通貨ペア | EURUSD (Euro vs US Dollar) | ||||
期間 | 5分足(M5) 2009.01.02 10:00 - 2019.07.31 23:55 (2009.01.01 - 2019.08.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | MagicNumber=706301; owl_MoneyType=0; owl_MoneyWeight=100; owl_LossCutPercent=0; owl_MaxSpread=20; owl_Slippage=30; owl_MaxPositions=10; owl_Lots=0.02; ManualModeDialog=false; | ||||
テストバー数 | 786961 | モデルティック数 | 189337609 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 15 | ||
純益 | 12895.04 | 総利益 | 28021.74 | 総損失 | -15126.70 |
プロフィットファクタ | 1.85 | 期待利得 | 2.25 | ||
絶対ドローダウン | 5.10 | 最大ドローダウン | 871.64 (7.82%) | 相対ドローダウン | 7.82% (871.64) |
総取引数 | 5738 | 売りポジション(勝率%) | 3687 (73.56%) | 買いポジション(勝率%) | 2051 (71.92%) |
勝率(%) | 4187 (72.97%) | 負率 (%) | 1551 (27.03%) | ||
最大 | 勝トレード | 275.18 | 敗トレード | -97.42 | |
平均 | 勝トレード | 6.69 | 敗トレード | -9.75 | |
最大 | 連勝(金額) | 27 (71.32) | 連敗(金額) | 6 (-323.13) | |
最大 | 連勝(トレード数) | 375.17 (11) | 連敗(トレード数) | -323.13 (6) | |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2009.01.05 12:00 | sell | 1 | 0.02 | 1.36730 | 0.00000 | 0.00000 | ||
2 | 2009.01.05 12:55 | close | 1 | 0.02 | 1.36635 | 0.00000 | 0.00000 | 1.90 | 10001.90 |
3 | 2009.01.05 12:55 | sell | 2 | 0.02 | 1.36620 | 0.00000 | 0.00000 | ||
4 | 2009.01.05 13:00 | close | 2 | 0.02 | 1.36445 | 0.00000 | 0.00000 | 3.50 | 10005.40 |
5 | 2009.01.05 20:00 | sell | 3 | 0.02 | 1.36010 | 0.00000 | 0.00000 | ||
6 | 2009.01.05 21:05 | close | 3 | 0.02 | 1.35925 | 0.00000 | 0.00000 | 1.70 | 10007.10 |
7 | 2009.01.06 11:00 | sell | 4 | 0.02 | 1.34310 | 0.00000 | 0.00000 | ||
8 | 2009.01.06 11:05 | close | 4 | 0.02 | 1.34015 | 0.00000 | 0.00000 | 5.90 | 10013.00 |
9 | 2009.01.06 11:05 | sell | 5 | 0.02 | 1.34000 | 0.00000 | 0.00000 | ||
10 | 2009.01.06 11:10 | close | 5 | 0.02 | 1.33875 | 0.00000 | 0.00000 | 2.50 | 10015.50 |
11 | 2009.01.06 11:10 | sell | 6 | 0.02 | 1.33860 | 0.00000 | 0.00000 | ||
12 | 2009.01.06 12:05 | close | 6 | 0.02 | 1.33775 | 0.00000 | 0.00000 | 1.70 | 10017.20 |
13 | 2009.01.06 12:05 | sell | 7 | 0.02 | 1.33760 | 0.00000 | 0.00000 | ||
14 | 2009.01.06 12:15 | close | 7 | 0.02 | 1.33545 | 0.00000 | 0.00000 | 4.30 | 10021.50 |
15 | 2009.01.06 12:15 | sell | 8 | 0.02 | 1.33530 | 0.00000 | 0.00000 | ||
16 | 2009.01.06 12:35 | sell | 9 | 0.03 | 1.33840 | 0.00000 | 0.00000 | ||
17 | 2009.01.06 12:40 | close | 9 | 0.03 | 1.33625 | 0.00000 | 0.00000 | 6.45 | 10027.95 |
18 | 2009.01.06 12:40 | close | 8 | 0.02 | 1.33625 | 0.00000 | 0.00000 | -1.90 | 10026.05 |
19 | 2009.01.06 12:40 | sell | 10 | 0.02 | 1.33610 | 0.00000 | 0.00000 | ||
20 | 2009.01.06 12:45 | close | 10 | 0.02 | 1.33515 | 0.00000 | 0.00000 | 1.90 | 10027.95 |
21 | 2009.01.06 12:45 | sell | 11 | 0.02 | 1.33500 | 0.00000 | 0.00000 | ||
22 | 2009.01.06 12:55 | close | 11 | 0.02 | 1.33425 | 0.00000 | 0.00000 | 1.50 | 10029.45 |
23 | 2009.01.06 12:55 | sell | 12 | 0.02 | 1.33410 | 0.00000 | 0.00000 | ||
24 | 2009.01.06 13:30 | close | 12 | 0.02 | 1.33175 | 0.00000 | 0.00000 | 4.70 | 10034.15 |
25 | 2009.01.06 16:05 | sell | 13 | 0.02 | 1.34280 | 0.00000 | 0.00000 | ||
26 | 2009.01.06 16:10 | close | 13 | 0.02 | 1.34065 | 0.00000 | 0.00000 | 4.30 | 10038.45 |
27 | 2009.01.06 17:45 | sell | 14 | 0.02 | 1.34280 | 0.00000 | 0.00000 | ||
28 | 2009.01.06 18:15 | sell | 15 | 0.03 | 1.34640 | 0.00000 | 0.00000 | ||
29 | 2009.01.06 19:00 | sell | 16 | 0.05 | 1.34940 | 0.00000 | 0.00000 | ||
30 | 2009.01.06 19:20 | close | 16 | 0.05 | 1.34665 | 0.00000 | 0.00000 | 13.75 | 10052.20 |
31 | 2009.01.06 19:20 | close | 15 | 0.03 | 1.34665 | 0.00000 | 0.00000 | -0.75 | 10051.45 |
32 | 2009.01.06 19:20 | close | 14 | 0.02 | 1.34665 | 0.00000 | 0.00000 | -7.70 | 10043.75 |
33 | 2009.01.08 13:40 | sell | 17 | 0.02 | 1.36220 | 0.00000 | 0.00000 | ||
34 | 2009.01.08 13:50 | close | 17 | 0.02 | 1.36145 | 0.00000 | 0.00000 | 1.50 | 10045.25 |
35 | 2009.01.08 23:00 | sell | 18 | 0.02 | 1.37010 | 0.00000 | 0.00000 | ||
36 | 2009.01.08 23:05 | close | 18 | 0.02 | 1.36885 | 0.00000 | 0.00000 | 2.50 | 10047.75 |
37 | 2009.01.08 23:05 | sell | 19 | 0.02 | 1.36870 | 0.00000 | 0.00000 | ||
38 | 2009.01.09 01:20 | close | 19 | 0.02 | 1.36775 | 0.00000 | 0.00000 | 2.03 | 10049.78 |
39 | 2009.01.09 01:20 | sell | 20 | 0.02 | 1.36760 | 0.00000 | 0.00000 | ||
40 | 2009.01.09 01:50 | close | 20 | 0.02 | 1.36585 | 0.00000 | 0.00000 | 3.50 | 10053.28 |
41 | 2009.01.09 01:50 | sell | 21 | 0.02 | 1.36570 | 0.00000 | 0.00000 | ||
42 | 2009.01.09 04:30 | close | 21 | 0.02 | 1.36425 | 0.00000 | 0.00000 | 2.90 | 10056.18 |
43 | 2009.01.09 04:30 | sell | 22 | 0.02 | 1.36410 | 0.00000 | 0.00000 | ||
44 | 2009.01.09 06:20 | sell | 23 | 0.03 | 1.36720 | 0.00000 | 0.00000 | ||
45 | 2009.01.09 07:25 | close | 23 | 0.03 | 1.36575 | 0.00000 | 0.00000 | 4.35 | 10060.53 |
46 | 2009.01.09 07:25 | close | 22 | 0.02 | 1.36575 | 0.00000 | 0.00000 | -3.30 | 10057.23 |
47 | 2009.01.09 11:05 | sell | 24 | 0.02 | 1.37200 | 0.00000 | 0.00000 | ||
48 | 2009.01.09 11:15 | close | 24 | 0.02 | 1.37105 | 0.00000 | 0.00000 | 1.90 | 10059.13 |
49 | 2009.01.09 15:00 | sell | 25 | 0.02 | 1.36070 | 0.00000 | 0.00000 | ||
50 | 2009.01.09 15:05 | close | 25 | 0.02 | 1.35615 | 0.00000 | 0.00000 | 9.10 | 10068.23 |
51 | 2009.01.09 15:05 | sell | 26 | 0.02 | 1.35600 | 0.00000 | 0.00000 | ||
52 | 2009.01.09 15:30 | close | 26 | 0.02 | 1.35375 | 0.00000 | 0.00000 | 4.50 | 10072.73 |
53 | 2009.01.09 15:30 | sell | 27 | 0.02 | 1.35360 | 0.00000 | 0.00000 | ||
54 | 2009.01.09 15:40 | close | 27 | 0.02 | 1.35115 | 0.00000 | 0.00000 | 4.90 | 10077.63 |
55 | 2009.01.09 15:40 | sell | 28 | 0.02 | 1.35100 | 0.00000 | 0.00000 | ||
56 | 2009.01.09 16:35 | close | 28 | 0.02 | 1.34935 | 0.00000 | 0.00000 | 3.30 | 10080.93 |
57 | 2009.01.12 08:15 | sell | 29 | 0.02 | 1.34280 | 0.00000 | 0.00000 | ||
58 | 2009.01.12 08:25 | close | 29 | 0.02 | 1.34165 | 0.00000 | 0.00000 | 2.30 | 10083.23 |
59 | 2009.01.13 07:00 | sell | 30 | 0.02 | 1.32580 | 0.00000 | 0.00000 | ||
60 | 2009.01.13 08:10 | close | 30 | 0.02 | 1.32375 | 0.00000 | 0.00000 | 4.10 | 10087.33 |
61 | 2009.01.13 08:10 | sell | 31 | 0.02 | 1.32360 | 0.00000 | 0.00000 | ||
62 | 2009.01.13 08:40 | sell | 32 | 0.03 | 1.32680 | 0.00000 | 0.00000 | ||
63 | 2009.01.13 09:55 | close | 32 | 0.03 | 1.32485 | 0.00000 | 0.00000 | 5.85 | 10093.18 |
64 | 2009.01.13 09:55 | close | 31 | 0.02 | 1.32485 | 0.00000 | 0.00000 | -2.50 | 10090.68 |
65 | 2009.01.13 11:25 | sell | 33 | 0.02 | 1.33020 | 0.00000 | 0.00000 | ||
66 | 2009.01.13 11:50 | close | 33 | 0.02 | 1.32965 | 0.00000 | 0.00000 | 1.10 | 10091.78 |
67 | 2009.01.13 12:05 | sell | 34 | 0.02 | 1.33120 | 0.00000 | 0.00000 | ||
68 | 2009.01.13 12:20 | close | 34 | 0.02 | 1.33025 | 0.00000 | 0.00000 | 1.90 | 10093.68 |
69 | 2009.01.13 12:40 | sell | 35 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
70 | 2009.01.13 12:55 | close | 35 | 0.02 | 1.33035 | 0.00000 | 0.00000 | 1.50 | 10095.18 |
71 | 2009.01.14 11:00 | sell | 36 | 0.02 | 1.32030 | 0.00000 | 0.00000 | ||
72 | 2009.01.14 11:05 | sell | 37 | 0.03 | 1.32370 | 0.00000 | 0.00000 | ||
73 | 2009.01.14 13:20 | close | 37 | 0.03 | 1.32215 | 0.00000 | 0.00000 | 4.65 | 10099.83 |
74 | 2009.01.14 13:20 | close | 36 | 0.02 | 1.32215 | 0.00000 | 0.00000 | -3.70 | 10096.13 |
75 | 2009.01.14 22:55 | sell | 38 | 0.02 | 1.31910 | 0.00000 | 0.00000 | ||
76 | 2009.01.14 23:10 | close | 38 | 0.02 | 1.31835 | 0.00000 | 0.00000 | 1.50 | 10097.63 |
77 | 2009.01.15 04:00 | buy | 39 | 0.02 | 1.31725 | 0.00000 | 0.00000 | ||
78 | 2009.01.15 04:05 | close | 39 | 0.02 | 1.31800 | 0.00000 | 0.00000 | 1.50 | 10099.13 |
79 | 2009.01.15 04:05 | buy | 40 | 0.02 | 1.31815 | 0.00000 | 0.00000 | ||
80 | 2009.01.15 07:20 | close | 40 | 0.02 | 1.31920 | 0.00000 | 0.00000 | 2.10 | 10101.23 |
81 | 2009.01.15 16:00 | sell | 41 | 0.02 | 1.30650 | 0.00000 | 0.00000 | ||
82 | 2009.01.15 16:10 | sell | 42 | 0.03 | 1.31050 | 0.00000 | 0.00000 | ||
83 | 2009.01.15 16:20 | close | 42 | 0.03 | 1.30735 | 0.00000 | 0.00000 | 9.45 | 10110.68 |
84 | 2009.01.15 16:20 | close | 41 | 0.02 | 1.30735 | 0.00000 | 0.00000 | -1.70 | 10108.98 |
85 | 2009.01.15 16:20 | sell | 43 | 0.02 | 1.30720 | 0.00000 | 0.00000 | ||
86 | 2009.01.15 16:30 | close | 43 | 0.02 | 1.30535 | 0.00000 | 0.00000 | 3.70 | 10112.68 |
87 | 2009.01.15 16:30 | sell | 44 | 0.02 | 1.30520 | 0.00000 | 0.00000 | ||
88 | 2009.01.15 17:15 | sell | 45 | 0.03 | 1.30910 | 0.00000 | 0.00000 | ||
89 | 2009.01.15 18:40 | close | 45 | 0.03 | 1.30715 | 0.00000 | 0.00000 | 5.85 | 10118.53 |
90 | 2009.01.15 18:40 | close | 44 | 0.02 | 1.30715 | 0.00000 | 0.00000 | -3.90 | 10114.63 |
91 | 2009.01.15 18:40 | sell | 46 | 0.02 | 1.30700 | 0.00000 | 0.00000 | ||
92 | 2009.01.15 19:00 | close | 46 | 0.02 | 1.30605 | 0.00000 | 0.00000 | 1.90 | 10116.53 |
93 | 2009.01.15 20:00 | sell | 47 | 0.02 | 1.31210 | 0.00000 | 0.00000 | ||
94 | 2009.01.15 20:35 | sell | 48 | 0.03 | 1.31610 | 0.00000 | 0.00000 | ||
95 | 2009.01.15 21:30 | close | 48 | 0.03 | 1.31315 | 0.00000 | 0.00000 | 8.85 | 10125.38 |
96 | 2009.01.15 21:30 | close | 47 | 0.02 | 1.31315 | 0.00000 | 0.00000 | -2.10 | 10123.28 |
97 | 2009.01.16 01:05 | buy | 49 | 0.02 | 1.31665 | 0.00000 | 0.00000 | ||
98 | 2009.01.16 01:20 | close | 49 | 0.02 | 1.31740 | 0.00000 | 0.00000 | 1.50 | 10124.78 |
99 | 2009.01.16 01:20 | buy | 50 | 0.02 | 1.31755 | 0.00000 | 0.00000 | ||
100 | 2009.01.16 02:35 | close | 50 | 0.02 | 1.31870 | 0.00000 | 0.00000 | 2.30 | 10127.08 |
101 | 2009.01.16 03:00 | buy | 51 | 0.02 | 1.32025 | 0.00000 | 0.00000 | ||
102 | 2009.01.16 04:00 | close | 51 | 0.02 | 1.32100 | 0.00000 | 0.00000 | 1.50 | 10128.58 |
103 | 2009.01.16 18:25 | buy | 52 | 0.02 | 1.32215 | 0.00000 | 0.00000 | ||
104 | 2009.01.16 18:30 | close | 52 | 0.02 | 1.32350 | 0.00000 | 0.00000 | 2.70 | 10131.28 |
105 | 2009.01.16 18:30 | buy | 53 | 0.02 | 1.32365 | 0.00000 | 0.00000 | ||
106 | 2009.01.16 18:35 | close | 53 | 0.02 | 1.32590 | 0.00000 | 0.00000 | 4.50 | 10135.78 |
107 | 2009.01.16 19:00 | buy | 54 | 0.02 | 1.32365 | 0.00000 | 0.00000 | ||
108 | 2009.01.16 19:15 | close | 54 | 0.02 | 1.32550 | 0.00000 | 0.00000 | 3.70 | 10139.48 |
109 | 2009.01.22 02:00 | sell | 55 | 0.02 | 1.29790 | 0.00000 | 0.00000 | ||
110 | 2009.01.22 02:10 | close | 55 | 0.02 | 1.29715 | 0.00000 | 0.00000 | 1.50 | 10140.98 |
111 | 2009.01.22 02:10 | sell | 56 | 0.02 | 1.29700 | 0.00000 | 0.00000 | ||
112 | 2009.01.22 02:25 | close | 56 | 0.02 | 1.29515 | 0.00000 | 0.00000 | 3.70 | 10144.68 |
113 | 2009.01.22 02:25 | sell | 57 | 0.02 | 1.29500 | 0.00000 | 0.00000 | ||
114 | 2009.01.22 02:50 | sell | 58 | 0.03 | 1.29980 | 0.00000 | 0.00000 | ||
115 | 2009.01.22 02:55 | sell | 59 | 0.05 | 1.30360 | 0.00000 | 0.00000 | ||
116 | 2009.01.22 03:00 | close | 59 | 0.05 | 1.29975 | 0.00000 | 0.00000 | 19.25 | 10163.93 |
117 | 2009.01.22 03:00 | close | 58 | 0.03 | 1.29975 | 0.00000 | 0.00000 | 0.15 | 10164.08 |
118 | 2009.01.22 03:00 | close | 57 | 0.02 | 1.29975 | 0.00000 | 0.00000 | -9.50 | 10154.58 |
119 | 2009.01.23 06:00 | sell | 60 | 0.02 | 1.29420 | 0.00000 | 0.00000 | ||
120 | 2009.01.23 07:10 | close | 60 | 0.02 | 1.29315 | 0.00000 | 0.00000 | 2.10 | 10156.68 |
121 | 2009.01.23 07:10 | sell | 61 | 0.02 | 1.29300 | 0.00000 | 0.00000 | ||
122 | 2009.01.23 08:35 | close | 61 | 0.02 | 1.29055 | 0.00000 | 0.00000 | 4.90 | 10161.58 |
123 | 2009.01.23 12:25 | buy | 62 | 0.02 | 1.28015 | 0.00000 | 0.00000 | ||
124 | 2009.01.23 12:45 | close | 62 | 0.02 | 1.28160 | 0.00000 | 0.00000 | 2.90 | 10164.48 |
125 | 2009.01.23 13:00 | buy | 63 | 0.02 | 1.28055 | 0.00000 | 0.00000 | ||
126 | 2009.01.23 13:45 | close | 63 | 0.02 | 1.28130 | 0.00000 | 0.00000 | 1.50 | 10165.98 |
127 | 2009.01.23 15:15 | sell | 64 | 0.02 | 1.28440 | 0.00000 | 0.00000 | ||
128 | 2009.01.23 15:55 | close | 64 | 0.02 | 1.28295 | 0.00000 | 0.00000 | 2.90 | 10168.88 |
129 | 2009.01.23 17:55 | sell | 65 | 0.02 | 1.28610 | 0.00000 | 0.00000 | ||
130 | 2009.01.23 18:00 | close | 65 | 0.02 | 1.28505 | 0.00000 | 0.00000 | 2.10 | 10170.98 |
131 | 2009.01.23 18:15 | sell | 66 | 0.02 | 1.28690 | 0.00000 | 0.00000 | ||
132 | 2009.01.23 18:25 | sell | 67 | 0.03 | 1.29020 | 0.00000 | 0.00000 | ||
133 | 2009.01.23 18:35 | close | 67 | 0.03 | 1.28875 | 0.00000 | 0.00000 | 4.35 | 10175.33 |
134 | 2009.01.23 18:35 | close | 66 | 0.02 | 1.28875 | 0.00000 | 0.00000 | -3.70 | 10171.63 |
135 | 2009.01.23 18:50 | sell | 68 | 0.02 | 1.28930 | 0.00000 | 0.00000 | ||
136 | 2009.01.23 19:15 | sell | 69 | 0.03 | 1.29280 | 0.00000 | 0.00000 | ||
137 | 2009.01.23 19:30 | sell | 70 | 0.05 | 1.29610 | 0.00000 | 0.00000 | ||
138 | 2009.01.23 19:45 | sell | 71 | 0.08 | 1.29910 | 0.00000 | 0.00000 | ||
139 | 2009.01.26 00:00 | close | 71 | 0.08 | 1.29195 | 0.00000 | 0.00000 | 57.72 | 10229.35 |
140 | 2009.01.26 00:00 | close | 70 | 0.05 | 1.29195 | 0.00000 | 0.00000 | 21.07 | 10250.43 |
141 | 2009.01.26 00:00 | close | 69 | 0.03 | 1.29195 | 0.00000 | 0.00000 | 2.74 | 10253.17 |
142 | 2009.01.26 00:00 | close | 68 | 0.02 | 1.29195 | 0.00000 | 0.00000 | -5.17 | 10248.00 |
143 | 2009.01.26 00:00 | buy | 72 | 0.02 | 1.29195 | 0.00000 | 0.00000 | ||
144 | 2009.01.26 00:25 | buy | 73 | 0.03 | 1.28835 | 0.00000 | 0.00000 | ||
145 | 2009.01.26 03:35 | close | 73 | 0.03 | 1.29080 | 0.00000 | 0.00000 | 7.35 | 10255.35 |
146 | 2009.01.26 03:35 | close | 72 | 0.02 | 1.29080 | 0.00000 | 0.00000 | -2.30 | 10253.05 |
147 | 2009.01.26 11:00 | sell | 74 | 0.02 | 1.29450 | 0.00000 | 0.00000 | ||
148 | 2009.01.26 13:20 | sell | 75 | 0.03 | 1.29780 | 0.00000 | 0.00000 | ||
149 | 2009.01.26 14:00 | sell | 76 | 0.05 | 1.30130 | 0.00000 | 0.00000 | ||
150 | 2009.01.26 14:25 | close | 76 | 0.05 | 1.29815 | 0.00000 | 0.00000 | 15.75 | 10268.80 |
151 | 2009.01.26 14:25 | close | 75 | 0.03 | 1.29815 | 0.00000 | 0.00000 | -1.05 | 10267.75 |
152 | 2009.01.26 14:25 | close | 74 | 0.02 | 1.29815 | 0.00000 | 0.00000 | -7.30 | 10260.45 |
153 | 2009.01.26 14:25 | buy | 77 | 0.02 | 1.29815 | 0.00000 | 0.00000 | ||
154 | 2009.01.26 14:30 | close | 77 | 0.02 | 1.29900 | 0.00000 | 0.00000 | 1.70 | 10262.15 |
155 | 2009.01.26 14:30 | buy | 78 | 0.02 | 1.29915 | 0.00000 | 0.00000 | ||
156 | 2009.01.26 14:40 | close | 78 | 0.02 | 1.30090 | 0.00000 | 0.00000 | 3.50 | 10265.65 |
157 | 2009.01.26 14:40 | buy | 79 | 0.02 | 1.30105 | 0.00000 | 0.00000 | ||
158 | 2009.01.26 14:45 | close | 79 | 0.02 | 1.30450 | 0.00000 | 0.00000 | 6.90 | 10272.55 |
159 | 2009.01.26 14:45 | buy | 80 | 0.02 | 1.30465 | 0.00000 | 0.00000 | ||
160 | 2009.01.26 14:55 | close | 80 | 0.02 | 1.30570 | 0.00000 | 0.00000 | 2.10 | 10274.65 |
161 | 2009.01.26 14:55 | buy | 81 | 0.02 | 1.30585 | 0.00000 | 0.00000 | ||
162 | 2009.01.26 15:00 | close | 81 | 0.02 | 1.30670 | 0.00000 | 0.00000 | 1.70 | 10276.35 |
163 | 2009.01.26 19:00 | sell | 82 | 0.02 | 1.31440 | 0.00000 | 0.00000 | ||
164 | 2009.01.26 19:05 | close | 82 | 0.02 | 1.31275 | 0.00000 | 0.00000 | 3.30 | 10279.65 |
165 | 2009.01.26 19:05 | sell | 83 | 0.02 | 1.31260 | 0.00000 | 0.00000 | ||
166 | 2009.01.26 19:15 | close | 83 | 0.02 | 1.31185 | 0.00000 | 0.00000 | 1.50 | 10281.15 |
167 | 2009.01.26 19:15 | sell | 84 | 0.02 | 1.31170 | 0.00000 | 0.00000 | ||
168 | 2009.01.26 20:20 | close | 84 | 0.02 | 1.31035 | 0.00000 | 0.00000 | 2.70 | 10283.85 |
169 | 2009.01.26 20:20 | sell | 85 | 0.02 | 1.31020 | 0.00000 | 0.00000 | ||
170 | 2009.01.26 20:55 | sell | 86 | 0.03 | 1.31330 | 0.00000 | 0.00000 | ||
171 | 2009.01.26 21:20 | sell | 87 | 0.05 | 1.31680 | 0.00000 | 0.00000 | ||
172 | 2009.01.26 23:15 | sell | 88 | 0.08 | 1.32260 | 0.00000 | 0.00000 | ||
173 | 2009.01.27 01:10 | close | 88 | 0.08 | 1.31665 | 0.00000 | 0.00000 | 48.12 | 10331.97 |
174 | 2009.01.27 01:10 | close | 87 | 0.05 | 1.31665 | 0.00000 | 0.00000 | 1.07 | 10333.05 |
175 | 2009.01.27 01:10 | close | 86 | 0.03 | 1.31665 | 0.00000 | 0.00000 | -9.86 | 10323.19 |
176 | 2009.01.27 01:10 | close | 85 | 0.02 | 1.31665 | 0.00000 | 0.00000 | -12.77 | 10310.42 |
177 | 2009.01.27 23:45 | sell | 89 | 0.02 | 1.31890 | 0.00000 | 0.00000 | ||
178 | 2009.01.27 23:50 | close | 89 | 0.02 | 1.31825 | 0.00000 | 0.00000 | 1.30 | 10311.72 |
179 | 2009.01.27 23:50 | sell | 90 | 0.02 | 1.31810 | 0.00000 | 0.00000 | ||
180 | 2009.01.28 00:40 | sell | 91 | 0.03 | 1.32130 | 0.00000 | 0.00000 | ||
181 | 2009.01.28 01:50 | close | 91 | 0.03 | 1.31885 | 0.00000 | 0.00000 | 7.35 | 10319.07 |
182 | 2009.01.28 01:50 | close | 90 | 0.02 | 1.31885 | 0.00000 | 0.00000 | -1.37 | 10317.70 |
183 | 2009.01.28 02:00 | sell | 92 | 0.02 | 1.31820 | 0.00000 | 0.00000 | ||
184 | 2009.01.28 02:45 | sell | 93 | 0.03 | 1.32140 | 0.00000 | 0.00000 | ||
185 | 2009.01.28 03:05 | sell | 94 | 0.05 | 1.32450 | 0.00000 | 0.00000 | ||
186 | 2009.01.28 08:20 | close | 94 | 0.05 | 1.32185 | 0.00000 | 0.00000 | 13.25 | 10330.95 |
187 | 2009.01.28 08:20 | close | 93 | 0.03 | 1.32185 | 0.00000 | 0.00000 | -1.35 | 10329.60 |
188 | 2009.01.28 08:20 | close | 92 | 0.02 | 1.32185 | 0.00000 | 0.00000 | -7.30 | 10322.30 |
189 | 2009.01.28 16:00 | sell | 95 | 0.02 | 1.32450 | 0.00000 | 0.00000 | ||
190 | 2009.01.28 16:05 | close | 95 | 0.02 | 1.32325 | 0.00000 | 0.00000 | 2.50 | 10324.80 |
191 | 2009.01.28 16:05 | sell | 96 | 0.02 | 1.32310 | 0.00000 | 0.00000 | ||
192 | 2009.01.28 16:45 | close | 96 | 0.02 | 1.32205 | 0.00000 | 0.00000 | 2.10 | 10326.90 |
193 | 2009.01.28 16:45 | sell | 97 | 0.02 | 1.32190 | 0.00000 | 0.00000 | ||
194 | 2009.01.28 17:05 | sell | 98 | 0.03 | 1.32530 | 0.00000 | 0.00000 | ||
195 | 2009.01.28 17:35 | close | 98 | 0.03 | 1.32265 | 0.00000 | 0.00000 | 7.95 | 10334.85 |
196 | 2009.01.28 17:35 | close | 97 | 0.02 | 1.32265 | 0.00000 | 0.00000 | -1.50 | 10333.35 |
197 | 2009.01.28 17:35 | sell | 99 | 0.02 | 1.32250 | 0.00000 | 0.00000 | ||
198 | 2009.01.28 18:05 | sell | 100 | 0.03 | 1.32560 | 0.00000 | 0.00000 | ||
199 | 2009.01.28 19:15 | close | 100 | 0.03 | 1.32415 | 0.00000 | 0.00000 | 4.35 | 10337.70 |
200 | 2009.01.28 19:15 | close | 99 | 0.02 | 1.32415 | 0.00000 | 0.00000 | -3.30 | 10334.40 |
201 | 2009.01.29 20:00 | sell | 101 | 0.02 | 1.29500 | 0.00000 | 0.00000 | ||
202 | 2009.01.29 20:40 | sell | 102 | 0.03 | 1.29800 | 0.00000 | 0.00000 | ||
203 | 2009.01.29 20:55 | close | 102 | 0.03 | 1.29635 | 0.00000 | 0.00000 | 4.95 | 10339.35 |
204 | 2009.01.29 20:55 | close | 101 | 0.02 | 1.29635 | 0.00000 | 0.00000 | -2.70 | 10336.65 |
205 | 2009.01.29 20:55 | sell | 103 | 0.02 | 1.29620 | 0.00000 | 0.00000 | ||
206 | 2009.01.29 22:30 | close | 103 | 0.02 | 1.29515 | 0.00000 | 0.00000 | 2.10 | 10338.75 |
207 | 2009.02.02 05:00 | sell | 104 | 0.02 | 1.27130 | 0.00000 | 0.00000 | ||
208 | 2009.02.02 09:30 | sell | 105 | 0.03 | 1.27500 | 0.00000 | 0.00000 | ||
209 | 2009.02.02 11:00 | close | 105 | 0.03 | 1.27315 | 0.00000 | 0.00000 | 5.55 | 10344.30 |
210 | 2009.02.02 11:00 | close | 104 | 0.02 | 1.27315 | 0.00000 | 0.00000 | -3.70 | 10340.60 |
211 | 2009.02.03 00:00 | sell | 106 | 0.02 | 1.28150 | 0.00000 | 0.00000 | ||
212 | 2009.02.03 00:55 | close | 106 | 0.02 | 1.28105 | 0.00000 | 0.00000 | 0.90 | 10341.50 |
213 | 2009.02.03 00:55 | sell | 107 | 0.02 | 1.28090 | 0.00000 | 0.00000 | ||
214 | 2009.02.03 01:55 | sell | 108 | 0.03 | 1.28410 | 0.00000 | 0.00000 | ||
215 | 2009.02.03 04:35 | sell | 109 | 0.05 | 1.28790 | 0.00000 | 0.00000 | ||
216 | 2009.02.03 06:35 | close | 109 | 0.05 | 1.28465 | 0.00000 | 0.00000 | 16.25 | 10357.75 |
217 | 2009.02.03 06:35 | close | 108 | 0.03 | 1.28465 | 0.00000 | 0.00000 | -1.65 | 10356.10 |
218 | 2009.02.03 06:35 | close | 107 | 0.02 | 1.28465 | 0.00000 | 0.00000 | -7.50 | 10348.60 |
219 | 2009.02.04 16:05 | sell | 110 | 0.02 | 1.28960 | 0.00000 | 0.00000 | ||
220 | 2009.02.04 16:40 | close | 110 | 0.02 | 1.28885 | 0.00000 | 0.00000 | 1.50 | 10350.10 |
221 | 2009.02.05 05:25 | sell | 111 | 0.02 | 1.28450 | 0.00000 | 0.00000 | ||
222 | 2009.02.05 05:50 | close | 111 | 0.02 | 1.28335 | 0.00000 | 0.00000 | 2.30 | 10352.40 |
223 | 2009.02.05 17:05 | sell | 112 | 0.02 | 1.28620 | 0.00000 | 0.00000 | ||
224 | 2009.02.05 17:15 | close | 112 | 0.02 | 1.28495 | 0.00000 | 0.00000 | 2.50 | 10354.90 |
225 | 2009.02.05 23:00 | sell | 113 | 0.02 | 1.27900 | 0.00000 | 0.00000 | ||
226 | 2009.02.05 23:35 | close | 113 | 0.02 | 1.27825 | 0.00000 | 0.00000 | 1.50 | 10356.40 |
227 | 2009.02.05 23:35 | sell | 114 | 0.02 | 1.27810 | 0.00000 | 0.00000 | ||
228 | 2009.02.06 03:55 | close | 114 | 0.02 | 1.27705 | 0.00000 | 0.00000 | 2.23 | 10358.63 |
229 | 2009.02.06 06:45 | sell | 115 | 0.02 | 1.27920 | 0.00000 | 0.00000 | ||
230 | 2009.02.06 07:15 | close | 115 | 0.02 | 1.27785 | 0.00000 | 0.00000 | 2.70 | 10361.33 |
231 | 2009.02.09 00:00 | buy | 116 | 0.02 | 1.29728 | 0.00000 | 0.00000 | ||
232 | 2009.02.09 00:20 | close | 116 | 0.02 | 1.29803 | 0.00000 | 0.00000 | 1.50 | 10362.83 |
233 | 2009.02.09 00:20 | buy | 117 | 0.02 | 1.29818 | 0.00000 | 0.00000 | ||
234 | 2009.02.09 02:20 | buy | 118 | 0.03 | 1.29493 | 0.00000 | 0.00000 | ||
235 | 2009.02.09 04:00 | buy | 119 | 0.05 | 1.29175 | 0.00000 | 0.00000 | ||
236 | 2009.02.09 04:25 | close | 119 | 0.05 | 1.29491 | 0.00000 | 0.00000 | 15.80 | 10378.63 |
237 | 2009.02.09 04:25 | close | 118 | 0.03 | 1.29491 | 0.00000 | 0.00000 | -0.06 | 10378.57 |
238 | 2009.02.09 04:25 | close | 117 | 0.02 | 1.29491 | 0.00000 | 0.00000 | -6.54 | 10372.03 |
239 | 2009.02.09 05:10 | buy | 120 | 0.02 | 1.29232 | 0.00000 | 0.00000 | ||
240 | 2009.02.09 05:20 | close | 120 | 0.02 | 1.29304 | 0.00000 | 0.00000 | 1.44 | 10373.47 |
241 | 2009.02.09 07:05 | buy | 121 | 0.02 | 1.29057 | 0.00000 | 0.00000 | ||
242 | 2009.02.09 10:20 | close | 121 | 0.02 | 1.29175 | 0.00000 | 0.00000 | 2.36 | 10375.83 |
243 | 2009.02.09 18:00 | sell | 122 | 0.02 | 1.30630 | 0.00000 | 0.00000 | ||
244 | 2009.02.09 18:25 | close | 122 | 0.02 | 1.30495 | 0.00000 | 0.00000 | 2.70 | 10378.53 |
245 | 2009.02.09 18:25 | sell | 123 | 0.02 | 1.30480 | 0.00000 | 0.00000 | ||
246 | 2009.02.09 19:25 | close | 123 | 0.02 | 1.30335 | 0.00000 | 0.00000 | 2.90 | 10381.43 |
247 | 2009.02.10 09:00 | sell | 124 | 0.02 | 1.28960 | 0.00000 | 0.00000 | ||
248 | 2009.02.10 09:05 | close | 124 | 0.02 | 1.28855 | 0.00000 | 0.00000 | 2.10 | 10383.53 |
249 | 2009.02.10 09:05 | sell | 125 | 0.02 | 1.28840 | 0.00000 | 0.00000 | ||
250 | 2009.02.10 09:15 | sell | 126 | 0.03 | 1.29190 | 0.00000 | 0.00000 | ||
251 | 2009.02.10 09:55 | close | 126 | 0.03 | 1.29000 | 0.00000 | 0.00000 | 5.70 | 10389.23 |
252 | 2009.02.10 09:55 | close | 125 | 0.02 | 1.29000 | 0.00000 | 0.00000 | -3.20 | 10386.03 |
253 | 2009.02.10 10:30 | sell | 127 | 0.02 | 1.29185 | 0.00000 | 0.00000 | ||
254 | 2009.02.10 11:05 | close | 127 | 0.02 | 1.29110 | 0.00000 | 0.00000 | 1.50 | 10387.53 |
255 | 2009.02.10 11:10 | sell | 128 | 0.02 | 1.29390 | 0.00000 | 0.00000 | ||
256 | 2009.02.10 12:50 | sell | 129 | 0.03 | 1.29740 | 0.00000 | 0.00000 | ||
257 | 2009.02.10 15:00 | close | 129 | 0.03 | 1.29580 | 0.00000 | 0.00000 | 4.80 | 10392.33 |
258 | 2009.02.10 15:00 | close | 128 | 0.02 | 1.29580 | 0.00000 | 0.00000 | -3.80 | 10388.53 |
259 | 2009.02.11 00:00 | sell | 130 | 0.02 | 1.29080 | 0.00000 | 0.00000 | ||
260 | 2009.02.11 00:45 | close | 130 | 0.02 | 1.28985 | 0.00000 | 0.00000 | 1.90 | 10390.43 |
261 | 2009.02.11 00:45 | sell | 131 | 0.02 | 1.28970 | 0.00000 | 0.00000 | ||
262 | 2009.02.11 01:45 | close | 131 | 0.02 | 1.28820 | 0.00000 | 0.00000 | 3.00 | 10393.43 |
263 | 2009.02.11 06:30 | sell | 132 | 0.02 | 1.29135 | 0.00000 | 0.00000 | ||
264 | 2009.02.11 07:00 | close | 132 | 0.02 | 1.29030 | 0.00000 | 0.00000 | 2.10 | 10395.53 |
265 | 2009.02.11 07:20 | sell | 133 | 0.02 | 1.29145 | 0.00000 | 0.00000 | ||
266 | 2009.02.11 09:25 | sell | 134 | 0.03 | 1.29520 | 0.00000 | 0.00000 | ||
267 | 2009.02.11 10:00 | sell | 135 | 0.05 | 1.29850 | 0.00000 | 0.00000 | ||
268 | 2009.02.11 10:30 | close | 135 | 0.05 | 1.29590 | 0.00000 | 0.00000 | 13.00 | 10408.53 |
269 | 2009.02.11 10:30 | close | 134 | 0.03 | 1.29590 | 0.00000 | 0.00000 | -2.10 | 10406.43 |
270 | 2009.02.11 10:30 | close | 133 | 0.02 | 1.29590 | 0.00000 | 0.00000 | -8.90 | 10397.53 |
271 | 2009.02.11 10:35 | sell | 136 | 0.02 | 1.29640 | 0.00000 | 0.00000 | ||
272 | 2009.02.11 10:50 | close | 136 | 0.02 | 1.29535 | 0.00000 | 0.00000 | 2.10 | 10399.63 |
273 | 2009.02.11 12:00 | sell | 137 | 0.02 | 1.29455 | 0.00000 | 0.00000 | ||
274 | 2009.02.11 12:55 | close | 137 | 0.02 | 1.29383 | 0.00000 | 0.00000 | 1.44 | 10401.07 |
275 | 2009.02.11 12:55 | sell | 138 | 0.02 | 1.29368 | 0.00000 | 0.00000 | ||
276 | 2009.02.11 14:00 | close | 138 | 0.02 | 1.29305 | 0.00000 | 0.00000 | 1.26 | 10402.33 |
277 | 2009.02.11 14:40 | sell | 139 | 0.02 | 1.29750 | 0.00000 | 0.00000 | ||
278 | 2009.02.11 15:00 | close | 139 | 0.02 | 1.29585 | 0.00000 | 0.00000 | 3.30 | 10405.63 |
279 | 2009.02.12 05:00 | sell | 140 | 0.02 | 1.28925 | 0.00000 | 0.00000 | ||
280 | 2009.02.12 08:10 | sell | 141 | 0.03 | 1.29280 | 0.00000 | 0.00000 | ||
281 | 2009.02.12 09:15 | close | 141 | 0.03 | 1.29105 | 0.00000 | 0.00000 | 5.25 | 10410.88 |
282 | 2009.02.12 09:15 | close | 140 | 0.02 | 1.29105 | 0.00000 | 0.00000 | -3.60 | 10407.28 |
283 | 2009.02.12 10:00 | sell | 142 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
284 | 2009.02.12 10:05 | close | 142 | 0.02 | 1.28285 | 0.00000 | 0.00000 | 4.70 | 10411.98 |
285 | 2009.02.12 10:05 | sell | 143 | 0.02 | 1.28270 | 0.00000 | 0.00000 | ||
286 | 2009.02.12 10:30 | sell | 144 | 0.03 | 1.28605 | 0.00000 | 0.00000 | ||
287 | 2009.02.12 11:15 | close | 144 | 0.03 | 1.28305 | 0.00000 | 0.00000 | 9.00 | 10420.98 |
288 | 2009.02.12 11:15 | close | 143 | 0.02 | 1.28305 | 0.00000 | 0.00000 | -0.70 | 10420.28 |
289 | 2009.02.12 12:00 | sell | 145 | 0.02 | 1.28240 | 0.00000 | 0.00000 | ||
290 | 2009.02.12 13:25 | sell | 146 | 0.03 | 1.28540 | 0.00000 | 0.00000 | ||
291 | 2009.02.12 13:50 | close | 146 | 0.03 | 1.28380 | 0.00000 | 0.00000 | 4.80 | 10425.08 |
292 | 2009.02.12 13:50 | close | 145 | 0.02 | 1.28380 | 0.00000 | 0.00000 | -2.80 | 10422.28 |
293 | 2009.02.12 13:50 | sell | 147 | 0.02 | 1.28365 | 0.00000 | 0.00000 | ||
294 | 2009.02.12 14:05 | close | 147 | 0.02 | 1.28310 | 0.00000 | 0.00000 | 1.10 | 10423.38 |
295 | 2009.02.12 14:05 | sell | 148 | 0.02 | 1.28295 | 0.00000 | 0.00000 | ||
296 | 2009.02.12 14:35 | sell | 149 | 0.03 | 1.28650 | 0.00000 | 0.00000 | ||
297 | 2009.02.12 15:05 | close | 149 | 0.03 | 1.28345 | 0.00000 | 0.00000 | 9.15 | 10432.53 |
298 | 2009.02.12 15:05 | close | 148 | 0.02 | 1.28345 | 0.00000 | 0.00000 | -1.00 | 10431.53 |
299 | 2009.02.12 17:15 | sell | 150 | 0.02 | 1.27940 | 0.00000 | 0.00000 | ||
300 | 2009.02.12 17:30 | sell | 151 | 0.03 | 1.28355 | 0.00000 | 0.00000 | ||
301 | 2009.02.12 19:20 | close | 151 | 0.03 | 1.28155 | 0.00000 | 0.00000 | 6.00 | 10437.53 |
302 | 2009.02.12 19:20 | close | 150 | 0.02 | 1.28155 | 0.00000 | 0.00000 | -4.30 | 10433.23 |
303 | 2009.02.13 07:00 | sell | 152 | 0.02 | 1.29245 | 0.00000 | 0.00000 | ||
304 | 2009.02.13 07:05 | close | 152 | 0.02 | 1.29160 | 0.00000 | 0.00000 | 1.70 | 10434.93 |
305 | 2009.02.13 07:05 | sell | 153 | 0.02 | 1.29145 | 0.00000 | 0.00000 | ||
306 | 2009.02.13 08:05 | close | 153 | 0.02 | 1.28930 | 0.00000 | 0.00000 | 4.30 | 10439.23 |
307 | 2009.02.16 11:00 | sell | 154 | 0.02 | 1.27675 | 0.00000 | 0.00000 | ||
308 | 2009.02.16 11:25 | close | 154 | 0.02 | 1.27595 | 0.00000 | 0.00000 | 1.60 | 10440.83 |
309 | 2009.02.16 11:55 | sell | 155 | 0.02 | 1.27820 | 0.00000 | 0.00000 | ||
310 | 2009.02.16 12:00 | close | 155 | 0.02 | 1.27745 | 0.00000 | 0.00000 | 1.50 | 10442.33 |
311 | 2009.02.19 18:15 | buy | 156 | 0.02 | 1.26685 | 0.00000 | 0.00000 | ||
312 | 2009.02.19 18:20 | close | 156 | 0.02 | 1.26770 | 0.00000 | 0.00000 | 1.70 | 10444.03 |
313 | 2009.02.19 18:20 | buy | 157 | 0.02 | 1.26785 | 0.00000 | 0.00000 | ||
314 | 2009.02.19 18:25 | close | 157 | 0.02 | 1.26880 | 0.00000 | 0.00000 | 1.90 | 10445.93 |
315 | 2009.02.19 18:30 | buy | 158 | 0.02 | 1.26815 | 0.00000 | 0.00000 | ||
316 | 2009.02.19 18:40 | close | 158 | 0.02 | 1.26960 | 0.00000 | 0.00000 | 2.90 | 10448.83 |
317 | 2009.02.19 18:50 | buy | 159 | 0.02 | 1.26815 | 0.00000 | 0.00000 | ||
318 | 2009.02.19 18:55 | close | 159 | 0.02 | 1.26950 | 0.00000 | 0.00000 | 2.70 | 10451.53 |
319 | 2009.02.19 19:00 | buy | 160 | 0.02 | 1.26805 | 0.00000 | 0.00000 | ||
320 | 2009.02.19 19:10 | close | 160 | 0.02 | 1.26920 | 0.00000 | 0.00000 | 2.30 | 10453.83 |
321 | 2009.02.19 20:00 | buy | 161 | 0.02 | 1.26835 | 0.00000 | 0.00000 | ||
322 | 2009.02.20 01:40 | buy | 162 | 0.03 | 1.26495 | 0.00000 | 0.00000 | ||
323 | 2009.02.20 02:45 | buy | 163 | 0.05 | 1.26175 | 0.00000 | 0.00000 | ||
324 | 2009.02.20 06:05 | buy | 164 | 0.08 | 1.25820 | 0.00000 | 0.00000 | ||
325 | 2009.02.20 11:05 | close | 164 | 0.08 | 1.26200 | 0.00000 | 0.00000 | 30.40 | 10484.23 |
326 | 2009.02.20 11:05 | close | 163 | 0.05 | 1.26200 | 0.00000 | 0.00000 | 1.25 | 10485.48 |
327 | 2009.02.20 11:05 | close | 162 | 0.03 | 1.26200 | 0.00000 | 0.00000 | -8.85 | 10476.63 |
328 | 2009.02.20 11:05 | close | 161 | 0.02 | 1.26200 | 0.00000 | 0.00000 | -12.96 | 10463.67 |
329 | 2009.02.20 11:05 | sell | 165 | 0.02 | 1.26200 | 0.00000 | 0.00000 | ||
330 | 2009.02.20 11:15 | close | 165 | 0.02 | 1.26120 | 0.00000 | 0.00000 | 1.60 | 10465.27 |
331 | 2009.02.20 11:50 | sell | 166 | 0.02 | 1.26135 | 0.00000 | 0.00000 | ||
332 | 2009.02.20 14:05 | close | 166 | 0.02 | 1.26060 | 0.00000 | 0.00000 | 1.50 | 10466.77 |
333 | 2009.02.23 00:00 | buy | 167 | 0.02 | 1.28210 | 0.00000 | 0.00000 | ||
334 | 2009.02.23 01:05 | buy | 168 | 0.03 | 1.27880 | 0.00000 | 0.00000 | ||
335 | 2009.02.23 01:25 | close | 168 | 0.03 | 1.28082 | 0.00000 | 0.00000 | 6.06 | 10472.83 |
336 | 2009.02.23 01:25 | close | 167 | 0.02 | 1.28082 | 0.00000 | 0.00000 | -2.56 | 10470.27 |
337 | 2009.02.23 01:25 | buy | 169 | 0.02 | 1.28097 | 0.00000 | 0.00000 | ||
338 | 2009.02.23 02:30 | close | 169 | 0.02 | 1.28277 | 0.00000 | 0.00000 | 3.60 | 10473.87 |
339 | 2009.02.23 02:30 | sell | 170 | 0.02 | 1.28277 | 0.00000 | 0.00000 | ||
340 | 2009.02.23 02:45 | sell | 171 | 0.03 | 1.28758 | 0.00000 | 0.00000 | ||
341 | 2009.02.23 02:55 | sell | 172 | 0.05 | 1.29124 | 0.00000 | 0.00000 | ||
342 | 2009.02.23 03:25 | sell | 173 | 0.08 | 1.29434 | 0.00000 | 0.00000 | ||
343 | 2009.02.23 05:45 | close | 173 | 0.08 | 1.29028 | 0.00000 | 0.00000 | 32.48 | 10506.35 |
344 | 2009.02.23 05:45 | close | 172 | 0.05 | 1.29028 | 0.00000 | 0.00000 | 4.80 | 10511.15 |
345 | 2009.02.23 05:45 | close | 171 | 0.03 | 1.29028 | 0.00000 | 0.00000 | -8.10 | 10503.05 |
346 | 2009.02.23 05:45 | close | 170 | 0.02 | 1.29028 | 0.00000 | 0.00000 | -15.02 | 10488.03 |
347 | 2009.02.23 05:45 | sell | 174 | 0.02 | 1.29013 | 0.00000 | 0.00000 | ||
348 | 2009.02.23 06:25 | close | 174 | 0.02 | 1.28767 | 0.00000 | 0.00000 | 4.92 | 10492.95 |
349 | 2009.02.23 07:00 | sell | 175 | 0.02 | 1.28934 | 0.00000 | 0.00000 | ||
350 | 2009.02.23 07:35 | sell | 176 | 0.03 | 1.29348 | 0.00000 | 0.00000 | ||
351 | 2009.02.23 08:20 | sell | 177 | 0.05 | 1.29686 | 0.00000 | 0.00000 | ||
352 | 2009.02.23 09:10 | close | 177 | 0.05 | 1.29272 | 0.00000 | 0.00000 | 20.70 | 10513.65 |
353 | 2009.02.23 09:10 | close | 176 | 0.03 | 1.29272 | 0.00000 | 0.00000 | 2.28 | 10515.93 |
354 | 2009.02.23 09:10 | close | 175 | 0.02 | 1.29272 | 0.00000 | 0.00000 | -6.76 | 10509.17 |
355 | 2009.02.23 11:00 | sell | 178 | 0.02 | 1.28709 | 0.00000 | 0.00000 | ||
356 | 2009.02.23 11:30 | close | 178 | 0.02 | 1.28526 | 0.00000 | 0.00000 | 3.66 | 10512.83 |
357 | 2009.02.23 11:30 | sell | 179 | 0.02 | 1.28511 | 0.00000 | 0.00000 | ||
358 | 2009.02.23 11:35 | close | 179 | 0.02 | 1.28351 | 0.00000 | 0.00000 | 3.20 | 10516.03 |
359 | 2009.02.23 11:35 | sell | 180 | 0.02 | 1.28336 | 0.00000 | 0.00000 | ||
360 | 2009.02.23 11:40 | close | 180 | 0.02 | 1.28244 | 0.00000 | 0.00000 | 1.84 | 10517.87 |
361 | 2009.02.23 11:40 | sell | 181 | 0.02 | 1.28229 | 0.00000 | 0.00000 | ||
362 | 2009.02.23 11:55 | close | 181 | 0.02 | 1.28089 | 0.00000 | 0.00000 | 2.80 | 10520.67 |
363 | 2009.02.23 11:55 | sell | 182 | 0.02 | 1.28074 | 0.00000 | 0.00000 | ||
364 | 2009.02.23 12:45 | sell | 183 | 0.03 | 1.28411 | 0.00000 | 0.00000 | ||
365 | 2009.02.23 13:40 | close | 183 | 0.03 | 1.28178 | 0.00000 | 0.00000 | 6.99 | 10527.66 |
366 | 2009.02.23 13:40 | close | 182 | 0.02 | 1.28178 | 0.00000 | 0.00000 | -2.08 | 10525.58 |
367 | 2009.02.23 13:40 | sell | 184 | 0.02 | 1.28163 | 0.00000 | 0.00000 | ||
368 | 2009.02.23 13:55 | close | 184 | 0.02 | 1.27975 | 0.00000 | 0.00000 | 3.76 | 10529.34 |
369 | 2009.02.23 13:55 | sell | 185 | 0.02 | 1.27960 | 0.00000 | 0.00000 | ||
370 | 2009.02.23 14:40 | close | 185 | 0.02 | 1.27855 | 0.00000 | 0.00000 | 2.10 | 10531.44 |
371 | 2009.02.23 14:40 | sell | 186 | 0.02 | 1.27840 | 0.00000 | 0.00000 | ||
372 | 2009.02.23 14:50 | sell | 187 | 0.03 | 1.28175 | 0.00000 | 0.00000 | ||
373 | 2009.02.23 15:20 | close | 187 | 0.03 | 1.27930 | 0.00000 | 0.00000 | 7.35 | 10538.79 |
374 | 2009.02.23 15:20 | close | 186 | 0.02 | 1.27930 | 0.00000 | 0.00000 | -1.80 | 10536.99 |
375 | 2009.02.24 02:40 | sell | 188 | 0.02 | 1.27096 | 0.00000 | 0.00000 | ||
376 | 2009.02.24 06:45 | sell | 189 | 0.03 | 1.27419 | 0.00000 | 0.00000 | ||
377 | 2009.02.24 07:25 | close | 189 | 0.03 | 1.27263 | 0.00000 | 0.00000 | 4.68 | 10541.67 |
378 | 2009.02.24 07:25 | close | 188 | 0.02 | 1.27263 | 0.00000 | 0.00000 | -3.34 | 10538.33 |
379 | 2009.02.24 18:40 | sell | 190 | 0.02 | 1.27860 | 0.00000 | 0.00000 | ||
380 | 2009.02.24 19:00 | close | 190 | 0.02 | 1.27795 | 0.00000 | 0.00000 | 1.30 | 10539.63 |
381 | 2009.02.26 01:35 | sell | 191 | 0.02 | 1.27437 | 0.00000 | 0.00000 | ||
382 | 2009.02.26 03:15 | close | 191 | 0.02 | 1.27313 | 0.00000 | 0.00000 | 2.48 | 10542.11 |
383 | 2009.03.02 04:00 | sell | 192 | 0.02 | 1.25857 | 0.00000 | 0.00000 | ||
384 | 2009.03.02 04:10 | close | 192 | 0.02 | 1.25743 | 0.00000 | 0.00000 | 2.28 | 10544.39 |
385 | 2009.03.02 04:10 | sell | 193 | 0.02 | 1.25728 | 0.00000 | 0.00000 | ||
386 | 2009.03.02 05:05 | close | 193 | 0.02 | 1.25614 | 0.00000 | 0.00000 | 2.28 | 10546.67 |
387 | 2009.03.02 05:05 | sell | 194 | 0.02 | 1.25599 | 0.00000 | 0.00000 | ||
388 | 2009.03.02 05:20 | close | 194 | 0.02 | 1.25500 | 0.00000 | 0.00000 | 1.98 | 10548.65 |
389 | 2009.03.02 05:20 | sell | 195 | 0.02 | 1.25485 | 0.00000 | 0.00000 | ||
390 | 2009.03.02 06:40 | sell | 196 | 0.03 | 1.25819 | 0.00000 | 0.00000 | ||
391 | 2009.03.02 07:55 | sell | 197 | 0.05 | 1.26157 | 0.00000 | 0.00000 | ||
392 | 2009.03.02 08:25 | close | 197 | 0.05 | 1.25863 | 0.00000 | 0.00000 | 14.70 | 10563.35 |
393 | 2009.03.02 08:25 | close | 196 | 0.03 | 1.25863 | 0.00000 | 0.00000 | -1.32 | 10562.03 |
394 | 2009.03.02 08:25 | close | 195 | 0.02 | 1.25863 | 0.00000 | 0.00000 | -7.56 | 10554.47 |
395 | 2009.03.03 12:00 | sell | 198 | 0.02 | 1.26316 | 0.00000 | 0.00000 | ||
396 | 2009.03.03 12:20 | close | 198 | 0.02 | 1.26195 | 0.00000 | 0.00000 | 2.42 | 10556.89 |
397 | 2009.03.03 12:20 | sell | 199 | 0.02 | 1.26180 | 0.00000 | 0.00000 | ||
398 | 2009.03.03 12:35 | close | 199 | 0.02 | 1.26031 | 0.00000 | 0.00000 | 2.98 | 10559.87 |
399 | 2009.03.03 12:35 | sell | 200 | 0.02 | 1.26016 | 0.00000 | 0.00000 | ||
400 | 2009.03.03 12:45 | close | 200 | 0.02 | 1.25875 | 0.00000 | 0.00000 | 2.82 | 10562.69 |
401 | 2009.03.03 12:45 | sell | 201 | 0.02 | 1.25860 | 0.00000 | 0.00000 | ||
402 | 2009.03.03 14:25 | sell | 202 | 0.03 | 1.26262 | 0.00000 | 0.00000 | ||
403 | 2009.03.03 15:45 | close | 202 | 0.03 | 1.26039 | 0.00000 | 0.00000 | 6.69 | 10569.38 |
404 | 2009.03.03 15:45 | close | 201 | 0.02 | 1.26039 | 0.00000 | 0.00000 | -3.58 | 10565.80 |
405 | 2009.03.03 18:00 | sell | 203 | 0.02 | 1.25465 | 0.00000 | 0.00000 | ||
406 | 2009.03.03 18:20 | sell | 204 | 0.03 | 1.25786 | 0.00000 | 0.00000 | ||
407 | 2009.03.03 19:40 | close | 204 | 0.03 | 1.25573 | 0.00000 | 0.00000 | 6.39 | 10572.19 |
408 | 2009.03.03 19:40 | close | 203 | 0.02 | 1.25573 | 0.00000 | 0.00000 | -2.16 | 10570.03 |
409 | 2009.03.04 07:35 | sell | 205 | 0.02 | 1.25040 | 0.00000 | 0.00000 | ||
410 | 2009.03.04 08:40 | sell | 206 | 0.03 | 1.25358 | 0.00000 | 0.00000 | ||
411 | 2009.03.04 09:00 | close | 206 | 0.03 | 1.25115 | 0.00000 | 0.00000 | 7.29 | 10577.32 |
412 | 2009.03.04 09:00 | close | 205 | 0.02 | 1.25115 | 0.00000 | 0.00000 | -1.50 | 10575.82 |
413 | 2009.03.05 09:00 | buy | 207 | 0.02 | 1.26109 | 0.00000 | 0.00000 | ||
414 | 2009.03.05 10:30 | buy | 208 | 0.03 | 1.25697 | 0.00000 | 0.00000 | ||
415 | 2009.03.05 13:15 | buy | 209 | 0.05 | 1.25361 | 0.00000 | 0.00000 | ||
416 | 2009.03.05 13:55 | close | 209 | 0.05 | 1.25649 | 0.00000 | 0.00000 | 14.40 | 10590.22 |
417 | 2009.03.05 13:55 | close | 208 | 0.03 | 1.25649 | 0.00000 | 0.00000 | -1.44 | 10588.78 |
418 | 2009.03.05 13:55 | close | 207 | 0.02 | 1.25649 | 0.00000 | 0.00000 | -9.20 | 10579.58 |
419 | 2009.03.06 01:35 | sell | 210 | 0.02 | 1.25594 | 0.00000 | 0.00000 | ||
420 | 2009.03.06 02:55 | close | 210 | 0.02 | 1.25421 | 0.00000 | 0.00000 | 3.46 | 10583.04 |
421 | 2009.03.06 04:00 | buy | 211 | 0.02 | 1.25676 | 0.00000 | 0.00000 | ||
422 | 2009.03.06 04:25 | close | 211 | 0.02 | 1.25756 | 0.00000 | 0.00000 | 1.60 | 10584.64 |
423 | 2009.03.06 04:25 | buy | 212 | 0.02 | 1.25771 | 0.00000 | 0.00000 | ||
424 | 2009.03.06 07:00 | close | 212 | 0.02 | 1.25916 | 0.00000 | 0.00000 | 2.90 | 10587.54 |
425 | 2009.03.06 13:50 | buy | 213 | 0.02 | 1.26716 | 0.00000 | 0.00000 | ||
426 | 2009.03.06 14:30 | close | 213 | 0.02 | 1.26863 | 0.00000 | 0.00000 | 2.94 | 10590.48 |
427 | 2009.03.06 16:00 | buy | 214 | 0.02 | 1.27028 | 0.00000 | 0.00000 | ||
428 | 2009.03.06 16:50 | buy | 215 | 0.03 | 1.26706 | 0.00000 | 0.00000 | ||
429 | 2009.03.06 17:10 | buy | 216 | 0.05 | 1.26397 | 0.00000 | 0.00000 | ||
430 | 2009.03.06 17:55 | close | 216 | 0.05 | 1.26762 | 0.00000 | 0.00000 | 18.25 | 10608.73 |
431 | 2009.03.06 17:55 | close | 215 | 0.03 | 1.26762 | 0.00000 | 0.00000 | 1.68 | 10610.41 |
432 | 2009.03.06 17:55 | close | 214 | 0.02 | 1.26762 | 0.00000 | 0.00000 | -5.32 | 10605.09 |
433 | 2009.03.06 17:55 | buy | 217 | 0.02 | 1.26777 | 0.00000 | 0.00000 | ||
434 | 2009.03.06 18:10 | close | 217 | 0.02 | 1.26877 | 0.00000 | 0.00000 | 2.00 | 10607.09 |
435 | 2009.03.06 18:10 | buy | 218 | 0.02 | 1.26892 | 0.00000 | 0.00000 | ||
436 | 2009.03.06 19:30 | buy | 219 | 0.03 | 1.26573 | 0.00000 | 0.00000 | ||
437 | 2009.03.06 20:10 | close | 219 | 0.03 | 1.26817 | 0.00000 | 0.00000 | 7.32 | 10614.41 |
438 | 2009.03.06 20:10 | close | 218 | 0.02 | 1.26817 | 0.00000 | 0.00000 | -1.50 | 10612.91 |
439 | 2009.03.09 11:20 | sell | 220 | 0.02 | 1.26335 | 0.00000 | 0.00000 | ||
440 | 2009.03.09 11:25 | close | 220 | 0.02 | 1.26185 | 0.00000 | 0.00000 | 3.00 | 10615.91 |
441 | 2009.03.09 14:55 | sell | 221 | 0.02 | 1.26030 | 0.00000 | 0.00000 | ||
442 | 2009.03.09 15:15 | sell | 222 | 0.03 | 1.26393 | 0.00000 | 0.00000 | ||
443 | 2009.03.09 18:10 | close | 222 | 0.03 | 1.26207 | 0.00000 | 0.00000 | 5.58 | 10621.49 |
444 | 2009.03.09 18:10 | close | 221 | 0.02 | 1.26207 | 0.00000 | 0.00000 | -3.54 | 10617.95 |
445 | 2009.03.10 01:00 | sell | 223 | 0.02 | 1.26196 | 0.00000 | 0.00000 | ||
446 | 2009.03.10 03:05 | sell | 224 | 0.03 | 1.26497 | 0.00000 | 0.00000 | ||
447 | 2009.03.10 06:40 | sell | 225 | 0.05 | 1.26816 | 0.00000 | 0.00000 | ||
448 | 2009.03.10 07:05 | sell | 226 | 0.08 | 1.27159 | 0.00000 | 0.00000 | ||
449 | 2009.03.10 11:00 | close | 226 | 0.08 | 1.26827 | 0.00000 | 0.00000 | 26.56 | 10644.51 |
450 | 2009.03.10 11:00 | close | 225 | 0.05 | 1.26827 | 0.00000 | 0.00000 | -0.55 | 10643.96 |
451 | 2009.03.10 11:00 | close | 224 | 0.03 | 1.26827 | 0.00000 | 0.00000 | -9.90 | 10634.06 |
452 | 2009.03.10 11:00 | close | 223 | 0.02 | 1.26827 | 0.00000 | 0.00000 | -12.62 | 10621.44 |
453 | 2009.03.10 11:00 | buy | 227 | 0.02 | 1.26827 | 0.00000 | 0.00000 | ||
454 | 2009.03.10 11:05 | close | 227 | 0.02 | 1.27017 | 0.00000 | 0.00000 | 3.80 | 10625.24 |
455 | 2009.03.10 11:05 | buy | 228 | 0.02 | 1.27032 | 0.00000 | 0.00000 | ||
456 | 2009.03.10 11:15 | close | 228 | 0.02 | 1.27127 | 0.00000 | 0.00000 | 1.90 | 10627.14 |
457 | 2009.03.10 11:15 | buy | 229 | 0.02 | 1.27142 | 0.00000 | 0.00000 | ||
458 | 2009.03.10 12:05 | buy | 230 | 0.03 | 1.26832 | 0.00000 | 0.00000 | ||
459 | 2009.03.10 12:45 | close | 230 | 0.03 | 1.27055 | 0.00000 | 0.00000 | 6.69 | 10633.83 |
460 | 2009.03.10 12:45 | close | 229 | 0.02 | 1.27055 | 0.00000 | 0.00000 | -1.74 | 10632.09 |
461 | 2009.03.10 18:35 | buy | 231 | 0.02 | 1.27263 | 0.00000 | 0.00000 | ||
462 | 2009.03.10 18:55 | buy | 232 | 0.03 | 1.26881 | 0.00000 | 0.00000 | ||
463 | 2009.03.10 19:15 | buy | 233 | 0.05 | 1.26289 | 0.00000 | 0.00000 | ||
464 | 2009.03.10 20:55 | close | 233 | 0.05 | 1.26701 | 0.00000 | 0.00000 | 20.60 | 10652.69 |
465 | 2009.03.10 20:55 | close | 232 | 0.03 | 1.26701 | 0.00000 | 0.00000 | -5.40 | 10647.29 |
466 | 2009.03.10 20:55 | close | 231 | 0.02 | 1.26701 | 0.00000 | 0.00000 | -11.24 | 10636.05 |
467 | 2009.03.11 01:00 | buy | 234 | 0.02 | 1.27157 | 0.00000 | 0.00000 | ||
468 | 2009.03.11 01:25 | close | 234 | 0.02 | 1.27352 | 0.00000 | 0.00000 | 3.90 | 10639.95 |
469 | 2009.03.11 01:25 | buy | 235 | 0.02 | 1.27367 | 0.00000 | 0.00000 | ||
470 | 2009.03.11 02:25 | buy | 236 | 0.03 | 1.26976 | 0.00000 | 0.00000 | ||
471 | 2009.03.11 04:30 | close | 236 | 0.03 | 1.27230 | 0.00000 | 0.00000 | 7.62 | 10647.57 |
472 | 2009.03.11 04:30 | close | 235 | 0.02 | 1.27230 | 0.00000 | 0.00000 | -2.74 | 10644.83 |
473 | 2009.03.11 10:00 | sell | 237 | 0.02 | 1.26555 | 0.00000 | 0.00000 | ||
474 | 2009.03.11 11:15 | sell | 238 | 0.03 | 1.26977 | 0.00000 | 0.00000 | ||
475 | 2009.03.11 12:30 | sell | 239 | 0.05 | 1.27278 | 0.00000 | 0.00000 | ||
476 | 2009.03.11 13:00 | sell | 240 | 0.08 | 1.27601 | 0.00000 | 0.00000 | ||
477 | 2009.03.11 13:40 | sell | 241 | 0.12 | 1.27993 | 0.00000 | 0.00000 | ||
478 | 2009.03.11 15:05 | close | 241 | 0.12 | 1.27522 | 0.00000 | 0.00000 | 56.52 | 10701.35 |
479 | 2009.03.11 15:05 | close | 240 | 0.08 | 1.27522 | 0.00000 | 0.00000 | 6.32 | 10707.67 |
480 | 2009.03.11 15:05 | close | 239 | 0.05 | 1.27522 | 0.00000 | 0.00000 | -12.20 | 10695.47 |
481 | 2009.03.11 15:05 | close | 238 | 0.03 | 1.27522 | 0.00000 | 0.00000 | -16.35 | 10679.12 |
482 | 2009.03.11 15:05 | close | 237 | 0.02 | 1.27522 | 0.00000 | 0.00000 | -19.34 | 10659.78 |
483 | 2009.03.11 16:00 | buy | 242 | 0.02 | 1.27820 | 0.00000 | 0.00000 | ||
484 | 2009.03.11 17:05 | close | 242 | 0.02 | 1.27981 | 0.00000 | 0.00000 | 3.22 | 10663.00 |
485 | 2009.03.11 17:05 | buy | 243 | 0.02 | 1.27996 | 0.00000 | 0.00000 | ||
486 | 2009.03.11 17:25 | buy | 244 | 0.03 | 1.27693 | 0.00000 | 0.00000 | ||
487 | 2009.03.11 18:45 | close | 244 | 0.03 | 1.27886 | 0.00000 | 0.00000 | 5.79 | 10668.79 |
488 | 2009.03.11 18:45 | close | 243 | 0.02 | 1.27886 | 0.00000 | 0.00000 | -2.20 | 10666.59 |
489 | 2009.03.11 18:45 | buy | 245 | 0.02 | 1.27901 | 0.00000 | 0.00000 | ||
490 | 2009.03.11 19:45 | close | 245 | 0.02 | 1.27977 | 0.00000 | 0.00000 | 1.52 | 10668.11 |
491 | 2009.03.11 19:45 | buy | 246 | 0.02 | 1.27992 | 0.00000 | 0.00000 | ||
492 | 2009.03.11 20:05 | close | 246 | 0.02 | 1.28077 | 0.00000 | 0.00000 | 1.70 | 10669.81 |
493 | 2009.03.11 20:05 | buy | 247 | 0.02 | 1.28092 | 0.00000 | 0.00000 | ||
494 | 2009.03.11 20:20 | close | 247 | 0.02 | 1.28432 | 0.00000 | 0.00000 | 6.80 | 10676.61 |
495 | 2009.03.11 20:20 | buy | 248 | 0.02 | 1.28447 | 0.00000 | 0.00000 | ||
496 | 2009.03.11 20:30 | close | 248 | 0.02 | 1.28536 | 0.00000 | 0.00000 | 1.78 | 10678.39 |
497 | 2009.03.11 20:30 | buy | 249 | 0.02 | 1.28551 | 0.00000 | 0.00000 | ||
498 | 2009.03.11 20:40 | close | 249 | 0.02 | 1.28635 | 0.00000 | 0.00000 | 1.68 | 10680.07 |
499 | 2009.03.11 20:40 | buy | 250 | 0.02 | 1.28650 | 0.00000 | 0.00000 | ||
500 | 2009.03.11 22:05 | buy | 251 | 0.03 | 1.28338 | 0.00000 | 0.00000 | ||
501 | 2009.03.12 01:05 | buy | 252 | 0.05 | 1.27997 | 0.00000 | 0.00000 | ||
502 | 2009.03.12 01:40 | close | 252 | 0.05 | 1.28271 | 0.00000 | 0.00000 | 13.70 | 10693.77 |
503 | 2009.03.12 01:40 | close | 251 | 0.03 | 1.28271 | 0.00000 | 0.00000 | -3.19 | 10690.58 |
504 | 2009.03.12 01:40 | close | 250 | 0.02 | 1.28271 | 0.00000 | 0.00000 | -8.37 | 10682.21 |
505 | 2009.03.12 01:40 | sell | 253 | 0.02 | 1.28271 | 0.00000 | 0.00000 | ||
506 | 2009.03.12 04:40 | sell | 254 | 0.03 | 1.28696 | 0.00000 | 0.00000 | ||
507 | 2009.03.12 04:55 | close | 254 | 0.03 | 1.28436 | 0.00000 | 0.00000 | 7.80 | 10690.01 |
508 | 2009.03.12 04:55 | close | 253 | 0.02 | 1.28436 | 0.00000 | 0.00000 | -3.30 | 10686.71 |
509 | 2009.03.12 04:55 | sell | 255 | 0.02 | 1.28421 | 0.00000 | 0.00000 | ||
510 | 2009.03.12 05:00 | close | 255 | 0.02 | 1.28301 | 0.00000 | 0.00000 | 2.40 | 10689.11 |
511 | 2009.03.12 07:00 | buy | 256 | 0.02 | 1.28360 | 0.00000 | 0.00000 | ||
512 | 2009.03.12 07:05 | buy | 257 | 0.03 | 1.28041 | 0.00000 | 0.00000 | ||
513 | 2009.03.12 08:00 | buy | 258 | 0.05 | 1.27671 | 0.00000 | 0.00000 | ||
514 | 2009.03.12 09:10 | buy | 259 | 0.08 | 1.27364 | 0.00000 | 0.00000 | ||
515 | 2009.03.12 10:15 | close | 259 | 0.08 | 1.27710 | 0.00000 | 0.00000 | 27.68 | 10716.79 |
516 | 2009.03.12 10:15 | close | 258 | 0.05 | 1.27710 | 0.00000 | 0.00000 | 1.95 | 10718.74 |
517 | 2009.03.12 10:15 | close | 257 | 0.03 | 1.27710 | 0.00000 | 0.00000 | -9.93 | 10708.81 |
518 | 2009.03.12 10:15 | close | 256 | 0.02 | 1.27710 | 0.00000 | 0.00000 | -13.00 | 10695.81 |
519 | 2009.03.12 15:00 | sell | 260 | 0.02 | 1.27686 | 0.00000 | 0.00000 | ||
520 | 2009.03.12 15:20 | close | 260 | 0.02 | 1.27460 | 0.00000 | 0.00000 | 4.52 | 10700.33 |
521 | 2009.03.12 15:20 | sell | 261 | 0.02 | 1.27445 | 0.00000 | 0.00000 | ||
522 | 2009.03.12 15:55 | sell | 262 | 0.03 | 1.27753 | 0.00000 | 0.00000 | ||
523 | 2009.03.12 18:00 | sell | 263 | 0.05 | 1.28055 | 0.00000 | 0.00000 | ||
524 | 2009.03.12 19:00 | sell | 264 | 0.08 | 1.28386 | 0.00000 | 0.00000 | ||
525 | 2009.03.12 20:10 | sell | 265 | 0.12 | 1.28757 | 0.00000 | 0.00000 | ||
526 | 2009.03.12 20:45 | sell | 266 | 0.19 | 1.29066 | 0.00000 | 0.00000 | ||
527 | 2009.03.12 21:20 | sell | 267 | 0.29 | 1.29367 | 0.00000 | 0.00000 | ||
528 | 2009.03.13 00:00 | close | 267 | 0.29 | 1.28891 | 0.00000 | 0.00000 | 139.92 | 10840.26 |
529 | 2009.03.13 00:00 | close | 266 | 0.19 | 1.28891 | 0.00000 | 0.00000 | 34.48 | 10874.74 |
530 | 2009.03.13 00:00 | close | 265 | 0.12 | 1.28891 | 0.00000 | 0.00000 | -15.30 | 10859.44 |
531 | 2009.03.13 00:00 | close | 264 | 0.08 | 1.28891 | 0.00000 | 0.00000 | -39.88 | 10819.56 |
532 | 2009.03.13 00:00 | close | 263 | 0.05 | 1.28891 | 0.00000 | 0.00000 | -41.47 | 10778.09 |
533 | 2009.03.13 00:00 | close | 262 | 0.03 | 1.28891 | 0.00000 | 0.00000 | -33.95 | 10744.14 |
534 | 2009.03.13 00:00 | close | 261 | 0.02 | 1.28891 | 0.00000 | 0.00000 | -28.79 | 10715.35 |
535 | 2009.03.13 00:00 | buy | 268 | 0.02 | 1.28891 | 0.00000 | 0.00000 | ||
536 | 2009.03.13 00:15 | close | 268 | 0.02 | 1.29022 | 0.00000 | 0.00000 | 2.62 | 10717.97 |
537 | 2009.03.13 00:15 | buy | 269 | 0.02 | 1.29037 | 0.00000 | 0.00000 | ||
538 | 2009.03.13 01:15 | close | 269 | 0.02 | 1.29193 | 0.00000 | 0.00000 | 3.12 | 10721.09 |
539 | 2009.03.13 01:15 | buy | 270 | 0.02 | 1.29208 | 0.00000 | 0.00000 | ||
540 | 2009.03.13 02:05 | close | 270 | 0.02 | 1.29304 | 0.00000 | 0.00000 | 1.92 | 10723.01 |
541 | 2009.03.13 02:05 | buy | 271 | 0.02 | 1.29319 | 0.00000 | 0.00000 | ||
542 | 2009.03.13 02:40 | buy | 272 | 0.03 | 1.29003 | 0.00000 | 0.00000 | ||
543 | 2009.03.13 03:55 | close | 272 | 0.03 | 1.29253 | 0.00000 | 0.00000 | 7.50 | 10730.51 |
544 | 2009.03.13 03:55 | close | 271 | 0.02 | 1.29253 | 0.00000 | 0.00000 | -1.32 | 10729.19 |
545 | 2009.03.13 03:55 | sell | 273 | 0.02 | 1.29253 | 0.00000 | 0.00000 | ||
546 | 2009.03.13 05:35 | close | 273 | 0.02 | 1.29080 | 0.00000 | 0.00000 | 3.46 | 10732.65 |
547 | 2009.03.13 06:30 | buy | 274 | 0.02 | 1.29000 | 0.00000 | 0.00000 | ||
548 | 2009.03.13 07:05 | close | 274 | 0.02 | 1.29141 | 0.00000 | 0.00000 | 2.82 | 10735.47 |
549 | 2009.03.13 08:00 | sell | 275 | 0.02 | 1.28828 | 0.00000 | 0.00000 | ||
550 | 2009.03.13 08:05 | close | 275 | 0.02 | 1.28733 | 0.00000 | 0.00000 | 1.90 | 10737.37 |
551 | 2009.03.13 08:05 | sell | 276 | 0.02 | 1.28718 | 0.00000 | 0.00000 | ||
552 | 2009.03.13 08:30 | sell | 277 | 0.03 | 1.29052 | 0.00000 | 0.00000 | ||
553 | 2009.03.13 09:20 | sell | 278 | 0.05 | 1.29466 | 0.00000 | 0.00000 | ||
554 | 2009.03.13 10:30 | close | 278 | 0.05 | 1.29181 | 0.00000 | 0.00000 | 14.25 | 10751.62 |
555 | 2009.03.13 10:30 | close | 277 | 0.03 | 1.29181 | 0.00000 | 0.00000 | -3.87 | 10747.75 |
556 | 2009.03.13 10:30 | close | 276 | 0.02 | 1.29181 | 0.00000 | 0.00000 | -9.26 | 10738.49 |
557 | 2009.03.13 11:00 | sell | 279 | 0.02 | 1.28918 | 0.00000 | 0.00000 | ||
558 | 2009.03.13 11:30 | close | 279 | 0.02 | 1.28796 | 0.00000 | 0.00000 | 2.44 | 10740.93 |
559 | 2009.03.13 11:30 | sell | 280 | 0.02 | 1.28781 | 0.00000 | 0.00000 | ||
560 | 2009.03.13 13:30 | sell | 281 | 0.03 | 1.29095 | 0.00000 | 0.00000 | ||
561 | 2009.03.13 14:10 | close | 281 | 0.03 | 1.28927 | 0.00000 | 0.00000 | 5.04 | 10745.97 |
562 | 2009.03.13 14:10 | close | 280 | 0.02 | 1.28927 | 0.00000 | 0.00000 | -2.92 | 10743.05 |
563 | 2009.03.13 15:00 | sell | 282 | 0.02 | 1.29075 | 0.00000 | 0.00000 | ||
564 | 2009.03.13 16:25 | close | 282 | 0.02 | 1.28856 | 0.00000 | 0.00000 | 4.38 | 10747.43 |
565 | 2009.03.13 17:00 | sell | 283 | 0.02 | 1.28887 | 0.00000 | 0.00000 | ||
566 | 2009.03.13 17:15 | close | 283 | 0.02 | 1.28810 | 0.00000 | 0.00000 | 1.54 | 10748.97 |
567 | 2009.03.13 17:15 | sell | 284 | 0.02 | 1.28795 | 0.00000 | 0.00000 | ||
568 | 2009.03.13 19:50 | sell | 285 | 0.03 | 1.29130 | 0.00000 | 0.00000 | ||
569 | 2009.03.16 00:00 | close | 285 | 0.03 | 1.28507 | 0.00000 | 0.00000 | 18.89 | 10767.86 |
570 | 2009.03.16 00:00 | close | 284 | 0.02 | 1.28507 | 0.00000 | 0.00000 | 5.89 | 10773.75 |
571 | 2009.03.16 12:00 | buy | 286 | 0.02 | 1.30448 | 0.00000 | 0.00000 | ||
572 | 2009.03.16 13:15 | close | 286 | 0.02 | 1.30521 | 0.00000 | 0.00000 | 1.46 | 10775.21 |
573 | 2009.03.16 13:15 | buy | 287 | 0.02 | 1.30536 | 0.00000 | 0.00000 | ||
574 | 2009.03.16 13:25 | close | 287 | 0.02 | 1.30615 | 0.00000 | 0.00000 | 1.58 | 10776.79 |
575 | 2009.03.16 13:25 | buy | 288 | 0.02 | 1.30630 | 0.00000 | 0.00000 | ||
576 | 2009.03.16 14:35 | buy | 289 | 0.03 | 1.30287 | 0.00000 | 0.00000 | ||
577 | 2009.03.16 15:30 | buy | 290 | 0.05 | 1.29970 | 0.00000 | 0.00000 | ||
578 | 2009.03.16 17:55 | close | 290 | 0.05 | 1.30246 | 0.00000 | 0.00000 | 13.80 | 10790.59 |
579 | 2009.03.16 17:55 | close | 289 | 0.03 | 1.30246 | 0.00000 | 0.00000 | -1.23 | 10789.36 |
580 | 2009.03.16 17:55 | close | 288 | 0.02 | 1.30246 | 0.00000 | 0.00000 | -7.68 | 10781.68 |
581 | 2009.03.26 17:00 | sell | 291 | 0.02 | 1.35584 | 0.00000 | 0.00000 | ||
582 | 2009.03.26 17:40 | close | 291 | 0.02 | 1.35476 | 0.00000 | 0.00000 | 2.16 | 10783.84 |
583 | 2009.03.26 17:40 | sell | 292 | 0.02 | 1.35461 | 0.00000 | 0.00000 | ||
584 | 2009.03.26 17:55 | close | 292 | 0.02 | 1.35325 | 0.00000 | 0.00000 | 2.72 | 10786.56 |
585 | 2009.03.26 17:55 | sell | 293 | 0.02 | 1.35310 | 0.00000 | 0.00000 | ||
586 | 2009.03.26 19:55 | close | 293 | 0.02 | 1.35098 | 0.00000 | 0.00000 | 4.24 | 10790.80 |
587 | 2009.03.27 01:05 | sell | 294 | 0.02 | 1.35336 | 0.00000 | 0.00000 | ||
588 | 2009.03.27 01:50 | sell | 295 | 0.03 | 1.35668 | 0.00000 | 0.00000 | ||
589 | 2009.03.27 03:20 | close | 295 | 0.03 | 1.35491 | 0.00000 | 0.00000 | 5.31 | 10796.11 |
590 | 2009.03.27 03:20 | close | 294 | 0.02 | 1.35491 | 0.00000 | 0.00000 | -3.10 | 10793.01 |
591 | 2009.03.27 03:20 | sell | 296 | 0.02 | 1.35476 | 0.00000 | 0.00000 | ||
592 | 2009.03.27 07:00 | sell | 297 | 0.03 | 1.35782 | 0.00000 | 0.00000 | ||
593 | 2009.03.27 08:25 | close | 297 | 0.03 | 1.35581 | 0.00000 | 0.00000 | 6.03 | 10799.04 |
594 | 2009.03.27 08:25 | close | 296 | 0.02 | 1.35581 | 0.00000 | 0.00000 | -2.10 | 10796.94 |
595 | 2009.03.27 10:00 | sell | 298 | 0.02 | 1.35436 | 0.00000 | 0.00000 | ||
596 | 2009.03.27 10:20 | close | 298 | 0.02 | 1.35307 | 0.00000 | 0.00000 | 2.58 | 10799.52 |
597 | 2009.03.27 10:20 | sell | 299 | 0.02 | 1.35292 | 0.00000 | 0.00000 | ||
598 | 2009.03.27 10:25 | close | 299 | 0.02 | 1.35131 | 0.00000 | 0.00000 | 3.22 | 10802.74 |
599 | 2009.03.27 10:25 | sell | 300 | 0.02 | 1.35116 | 0.00000 | 0.00000 | ||
600 | 2009.03.27 10:30 | close | 300 | 0.02 | 1.35040 | 0.00000 | 0.00000 | 1.52 | 10804.26 |
601 | 2009.03.27 10:30 | sell | 301 | 0.02 | 1.35025 | 0.00000 | 0.00000 | ||
602 | 2009.03.27 10:35 | close | 301 | 0.02 | 1.34871 | 0.00000 | 0.00000 | 3.08 | 10807.34 |
603 | 2009.03.27 10:35 | sell | 302 | 0.02 | 1.34856 | 0.00000 | 0.00000 | ||
604 | 2009.03.27 10:40 | close | 302 | 0.02 | 1.34786 | 0.00000 | 0.00000 | 1.40 | 10808.74 |
605 | 2009.03.27 10:40 | sell | 303 | 0.02 | 1.34771 | 0.00000 | 0.00000 | ||
606 | 2009.03.27 10:45 | close | 303 | 0.02 | 1.34639 | 0.00000 | 0.00000 | 2.64 | 10811.38 |
607 | 2009.03.27 10:45 | sell | 304 | 0.02 | 1.34624 | 0.00000 | 0.00000 | ||
608 | 2009.03.27 11:05 | close | 304 | 0.02 | 1.34533 | 0.00000 | 0.00000 | 1.82 | 10813.20 |
609 | 2009.03.27 12:00 | sell | 305 | 0.02 | 1.33988 | 0.00000 | 0.00000 | ||
610 | 2009.03.27 12:10 | close | 305 | 0.02 | 1.33900 | 0.00000 | 0.00000 | 1.76 | 10814.96 |
611 | 2009.03.27 12:10 | sell | 306 | 0.02 | 1.33885 | 0.00000 | 0.00000 | ||
612 | 2009.03.27 12:35 | close | 306 | 0.02 | 1.33736 | 0.00000 | 0.00000 | 2.98 | 10817.94 |
613 | 2009.03.27 12:35 | sell | 307 | 0.02 | 1.33721 | 0.00000 | 0.00000 | ||
614 | 2009.03.27 12:45 | close | 307 | 0.02 | 1.33621 | 0.00000 | 0.00000 | 2.00 | 10819.94 |
615 | 2009.04.01 13:00 | buy | 308 | 0.02 | 1.32583 | 0.00000 | 0.00000 | ||
616 | 2009.04.01 13:15 | close | 308 | 0.02 | 1.32685 | 0.00000 | 0.00000 | 2.04 | 10821.98 |
617 | 2009.04.01 13:15 | buy | 309 | 0.02 | 1.32700 | 0.00000 | 0.00000 | ||
618 | 2009.04.01 17:00 | buy | 310 | 0.03 | 1.32296 | 0.00000 | 0.00000 | ||
619 | 2009.04.01 20:15 | buy | 311 | 0.05 | 1.31980 | 0.00000 | 0.00000 | ||
620 | 2009.04.01 21:00 | close | 311 | 0.05 | 1.32315 | 0.00000 | 0.00000 | 16.75 | 10838.73 |
621 | 2009.04.01 21:00 | close | 310 | 0.03 | 1.32315 | 0.00000 | 0.00000 | 0.57 | 10839.30 |
622 | 2009.04.01 21:00 | close | 309 | 0.02 | 1.32315 | 0.00000 | 0.00000 | -7.70 | 10831.60 |
623 | 2009.04.02 03:00 | buy | 312 | 0.02 | 1.32650 | 0.00000 | 0.00000 | ||
624 | 2009.04.02 03:45 | close | 312 | 0.02 | 1.32765 | 0.00000 | 0.00000 | 2.30 | 10833.90 |
625 | 2009.04.02 03:45 | buy | 313 | 0.02 | 1.32780 | 0.00000 | 0.00000 | ||
626 | 2009.04.02 08:10 | close | 313 | 0.02 | 1.32856 | 0.00000 | 0.00000 | 1.52 | 10835.42 |
627 | 2009.04.02 09:50 | buy | 314 | 0.02 | 1.32651 | 0.00000 | 0.00000 | ||
628 | 2009.04.02 10:45 | close | 314 | 0.02 | 1.32775 | 0.00000 | 0.00000 | 2.48 | 10837.90 |
629 | 2009.04.03 19:00 | sell | 315 | 0.02 | 1.34411 | 0.00000 | 0.00000 | ||
630 | 2009.04.03 19:25 | close | 315 | 0.02 | 1.34266 | 0.00000 | 0.00000 | 2.90 | 10840.80 |
631 | 2009.04.03 19:25 | sell | 316 | 0.02 | 1.34251 | 0.00000 | 0.00000 | ||
632 | 2009.04.03 20:30 | sell | 317 | 0.03 | 1.34659 | 0.00000 | 0.00000 | ||
633 | 2009.04.06 00:00 | sell | 318 | 0.05 | 1.35142 | 0.00000 | 0.00000 | ||
634 | 2009.04.06 00:10 | sell | 319 | 0.08 | 1.35442 | 0.00000 | 0.00000 | ||
635 | 2009.04.06 03:30 | sell | 320 | 0.12 | 1.35757 | 0.00000 | 0.00000 | ||
636 | 2009.04.06 08:55 | close | 320 | 0.12 | 1.35331 | 0.00000 | 0.00000 | 51.12 | 10891.92 |
637 | 2009.04.06 08:55 | close | 319 | 0.08 | 1.35331 | 0.00000 | 0.00000 | 8.88 | 10900.80 |
638 | 2009.04.06 08:55 | close | 318 | 0.05 | 1.35331 | 0.00000 | 0.00000 | -9.45 | 10891.35 |
639 | 2009.04.06 08:55 | close | 317 | 0.03 | 1.35331 | 0.00000 | 0.00000 | -19.96 | 10871.38 |
640 | 2009.04.06 08:55 | close | 316 | 0.02 | 1.35331 | 0.00000 | 0.00000 | -21.47 | 10849.91 |
641 | 2009.04.06 09:00 | sell | 321 | 0.02 | 1.35277 | 0.00000 | 0.00000 | ||
642 | 2009.04.06 09:15 | close | 321 | 0.02 | 1.35144 | 0.00000 | 0.00000 | 2.66 | 10852.57 |
643 | 2009.04.06 09:15 | sell | 322 | 0.02 | 1.35129 | 0.00000 | 0.00000 | ||
644 | 2009.04.06 10:20 | sell | 323 | 0.03 | 1.35498 | 0.00000 | 0.00000 | ||
645 | 2009.04.06 10:50 | close | 323 | 0.03 | 1.35321 | 0.00000 | 0.00000 | 5.31 | 10857.88 |
646 | 2009.04.06 10:50 | close | 322 | 0.02 | 1.35321 | 0.00000 | 0.00000 | -3.84 | 10854.04 |
647 | 2009.04.06 10:50 | sell | 324 | 0.02 | 1.35306 | 0.00000 | 0.00000 | ||
648 | 2009.04.06 11:25 | close | 324 | 0.02 | 1.35178 | 0.00000 | 0.00000 | 2.56 | 10856.60 |
649 | 2009.04.06 12:00 | sell | 325 | 0.02 | 1.35091 | 0.00000 | 0.00000 | ||
650 | 2009.04.06 14:00 | close | 325 | 0.02 | 1.35041 | 0.00000 | 0.00000 | 1.00 | 10857.60 |
651 | 2009.04.06 14:00 | sell | 326 | 0.02 | 1.35026 | 0.00000 | 0.00000 | ||
652 | 2009.04.06 14:10 | close | 326 | 0.02 | 1.34933 | 0.00000 | 0.00000 | 1.86 | 10859.46 |
653 | 2009.04.06 14:10 | sell | 327 | 0.02 | 1.34918 | 0.00000 | 0.00000 | ||
654 | 2009.04.06 14:25 | close | 327 | 0.02 | 1.34842 | 0.00000 | 0.00000 | 1.52 | 10860.98 |
655 | 2009.04.06 14:25 | sell | 328 | 0.02 | 1.34827 | 0.00000 | 0.00000 | ||
656 | 2009.04.06 15:00 | close | 328 | 0.02 | 1.34750 | 0.00000 | 0.00000 | 1.54 | 10862.52 |
657 | 2009.04.06 22:00 | sell | 329 | 0.02 | 1.34059 | 0.00000 | 0.00000 | ||
658 | 2009.04.06 23:40 | close | 329 | 0.02 | 1.33986 | 0.00000 | 0.00000 | 1.46 | 10863.98 |
659 | 2009.04.07 06:35 | sell | 330 | 0.02 | 1.33720 | 0.00000 | 0.00000 | ||
660 | 2009.04.07 07:05 | close | 330 | 0.02 | 1.33625 | 0.00000 | 0.00000 | 1.90 | 10865.88 |
661 | 2009.04.07 14:00 | sell | 331 | 0.02 | 1.32549 | 0.00000 | 0.00000 | ||
662 | 2009.04.07 15:25 | sell | 332 | 0.03 | 1.32867 | 0.00000 | 0.00000 | ||
663 | 2009.04.07 15:40 | close | 332 | 0.03 | 1.32652 | 0.00000 | 0.00000 | 6.45 | 10872.33 |
664 | 2009.04.07 15:40 | close | 331 | 0.02 | 1.32652 | 0.00000 | 0.00000 | -2.06 | 10870.27 |
665 | 2009.04.07 21:10 | sell | 333 | 0.02 | 1.32697 | 0.00000 | 0.00000 | ||
666 | 2009.04.07 22:25 | close | 333 | 0.02 | 1.32641 | 0.00000 | 0.00000 | 1.12 | 10871.39 |
667 | 2009.04.08 08:00 | sell | 334 | 0.02 | 1.31796 | 0.00000 | 0.00000 | ||
668 | 2009.04.08 08:45 | close | 334 | 0.02 | 1.31565 | 0.00000 | 0.00000 | 4.62 | 10876.01 |
669 | 2009.04.08 08:45 | sell | 335 | 0.02 | 1.31550 | 0.00000 | 0.00000 | ||
670 | 2009.04.08 09:30 | sell | 336 | 0.03 | 1.31865 | 0.00000 | 0.00000 | ||
671 | 2009.04.08 11:35 | sell | 337 | 0.05 | 1.32175 | 0.00000 | 0.00000 | ||
672 | 2009.04.08 13:00 | sell | 338 | 0.08 | 1.32498 | 0.00000 | 0.00000 | ||
673 | 2009.04.08 14:00 | close | 338 | 0.08 | 1.32176 | 0.00000 | 0.00000 | 25.76 | 10901.77 |
674 | 2009.04.08 14:00 | close | 337 | 0.05 | 1.32176 | 0.00000 | 0.00000 | -0.05 | 10901.72 |
675 | 2009.04.08 14:00 | close | 336 | 0.03 | 1.32176 | 0.00000 | 0.00000 | -9.33 | 10892.39 |
676 | 2009.04.08 14:00 | close | 335 | 0.02 | 1.32176 | 0.00000 | 0.00000 | -12.52 | 10879.87 |
677 | 2009.04.08 22:05 | sell | 339 | 0.02 | 1.32576 | 0.00000 | 0.00000 | ||
678 | 2009.04.09 01:05 | close | 339 | 0.02 | 1.32505 | 0.00000 | 0.00000 | 1.81 | 10881.68 |
679 | 2009.04.09 19:00 | sell | 340 | 0.02 | 1.31437 | 0.00000 | 0.00000 | ||
680 | 2009.04.10 01:15 | close | 340 | 0.02 | 1.31387 | 0.00000 | 0.00000 | 1.13 | 10882.81 |
681 | 2009.04.10 06:20 | sell | 341 | 0.02 | 1.31368 | 0.00000 | 0.00000 | ||
682 | 2009.04.10 08:05 | close | 341 | 0.02 | 1.31275 | 0.00000 | 0.00000 | 1.86 | 10884.67 |
683 | 2009.04.14 19:45 | sell | 342 | 0.02 | 1.32972 | 0.00000 | 0.00000 | ||
684 | 2009.04.14 19:55 | close | 342 | 0.02 | 1.32806 | 0.00000 | 0.00000 | 3.32 | 10887.99 |
685 | 2009.04.14 20:35 | sell | 343 | 0.02 | 1.32825 | 0.00000 | 0.00000 | ||
686 | 2009.04.14 22:05 | close | 343 | 0.02 | 1.32707 | 0.00000 | 0.00000 | 2.36 | 10890.35 |
687 | 2009.04.14 23:50 | sell | 344 | 0.02 | 1.32606 | 0.00000 | 0.00000 | ||
688 | 2009.04.15 02:35 | close | 344 | 0.02 | 1.32520 | 0.00000 | 0.00000 | 1.85 | 10892.20 |
689 | 2009.04.15 03:55 | sell | 345 | 0.02 | 1.32433 | 0.00000 | 0.00000 | ||
690 | 2009.04.15 04:45 | close | 345 | 0.02 | 1.32344 | 0.00000 | 0.00000 | 1.78 | 10893.98 |
691 | 2009.04.15 05:00 | sell | 346 | 0.02 | 1.32377 | 0.00000 | 0.00000 | ||
692 | 2009.04.15 08:35 | close | 346 | 0.02 | 1.32225 | 0.00000 | 0.00000 | 3.04 | 10897.02 |
693 | 2009.04.15 09:00 | buy | 347 | 0.02 | 1.32150 | 0.00000 | 0.00000 | ||
694 | 2009.04.15 09:05 | close | 347 | 0.02 | 1.32243 | 0.00000 | 0.00000 | 1.86 | 10898.88 |
695 | 2009.04.15 09:10 | buy | 348 | 0.02 | 1.32191 | 0.00000 | 0.00000 | ||
696 | 2009.04.15 09:20 | close | 348 | 0.02 | 1.32291 | 0.00000 | 0.00000 | 2.00 | 10900.88 |
697 | 2009.04.15 09:30 | buy | 349 | 0.02 | 1.32202 | 0.00000 | 0.00000 | ||
698 | 2009.04.15 10:40 | close | 349 | 0.02 | 1.32423 | 0.00000 | 0.00000 | 4.42 | 10905.30 |
699 | 2009.04.15 11:00 | buy | 350 | 0.02 | 1.32549 | 0.00000 | 0.00000 | ||
700 | 2009.04.15 12:25 | close | 350 | 0.02 | 1.32686 | 0.00000 | 0.00000 | 2.74 | 10908.04 |
701 | 2009.04.15 16:00 | sell | 351 | 0.02 | 1.31761 | 0.00000 | 0.00000 | ||
702 | 2009.04.15 17:25 | close | 351 | 0.02 | 1.31698 | 0.00000 | 0.00000 | 1.26 | 10909.30 |
703 | 2009.04.15 18:50 | sell | 352 | 0.02 | 1.32146 | 0.00000 | 0.00000 | ||
704 | 2009.04.15 19:50 | close | 352 | 0.02 | 1.31948 | 0.00000 | 0.00000 | 3.96 | 10913.26 |
705 | 2009.04.15 22:00 | buy | 353 | 0.02 | 1.32233 | 0.00000 | 0.00000 | ||
706 | 2009.04.15 23:05 | close | 353 | 0.02 | 1.32341 | 0.00000 | 0.00000 | 2.16 | 10915.42 |
707 | 2009.04.16 12:00 | sell | 354 | 0.02 | 1.31523 | 0.00000 | 0.00000 | ||
708 | 2009.04.16 12:30 | sell | 355 | 0.03 | 1.31853 | 0.00000 | 0.00000 | ||
709 | 2009.04.16 12:50 | close | 355 | 0.03 | 1.31646 | 0.00000 | 0.00000 | 6.21 | 10921.63 |
710 | 2009.04.16 12:50 | close | 354 | 0.02 | 1.31646 | 0.00000 | 0.00000 | -2.46 | 10919.17 |
711 | 2009.04.16 12:50 | sell | 356 | 0.02 | 1.31631 | 0.00000 | 0.00000 | ||
712 | 2009.04.16 14:00 | sell | 357 | 0.03 | 1.31951 | 0.00000 | 0.00000 | ||
713 | 2009.04.16 15:10 | sell | 358 | 0.05 | 1.32295 | 0.00000 | 0.00000 | ||
714 | 2009.04.16 15:45 | close | 358 | 0.05 | 1.32027 | 0.00000 | 0.00000 | 13.40 | 10932.57 |
715 | 2009.04.16 15:45 | close | 357 | 0.03 | 1.32027 | 0.00000 | 0.00000 | -2.28 | 10930.29 |
716 | 2009.04.16 15:45 | close | 356 | 0.02 | 1.32027 | 0.00000 | 0.00000 | -7.92 | 10922.37 |
717 | 2009.04.17 22:55 | sell | 359 | 0.02 | 1.30426 | 0.00000 | 0.00000 | ||
718 | 2009.04.20 00:10 | close | 359 | 0.02 | 1.30311 | 0.00000 | 0.00000 | 2.43 | 10924.80 |
719 | 2009.04.20 18:00 | sell | 360 | 0.02 | 1.29018 | 0.00000 | 0.00000 | ||
720 | 2009.04.20 20:05 | sell | 361 | 0.03 | 1.29318 | 0.00000 | 0.00000 | ||
721 | 2009.04.20 23:15 | close | 361 | 0.03 | 1.29184 | 0.00000 | 0.00000 | 4.02 | 10928.82 |
722 | 2009.04.20 23:15 | close | 360 | 0.02 | 1.29184 | 0.00000 | 0.00000 | -3.32 | 10925.50 |
723 | 2009.04.23 06:00 | sell | 362 | 0.02 | 1.29986 | 0.00000 | 0.00000 | ||
724 | 2009.04.23 08:20 | sell | 363 | 0.03 | 1.30448 | 0.00000 | 0.00000 | ||
725 | 2009.04.23 09:25 | close | 363 | 0.03 | 1.30163 | 0.00000 | 0.00000 | 8.55 | 10934.05 |
726 | 2009.04.23 09:25 | close | 362 | 0.02 | 1.30163 | 0.00000 | 0.00000 | -3.54 | 10930.51 |
727 | 2009.04.27 17:55 | sell | 364 | 0.02 | 1.31414 | 0.00000 | 0.00000 | ||
728 | 2009.04.27 18:00 | close | 364 | 0.02 | 1.31360 | 0.00000 | 0.00000 | 1.08 | 10931.59 |
729 | 2009.04.27 18:05 | sell | 365 | 0.02 | 1.31470 | 0.00000 | 0.00000 | ||
730 | 2009.04.27 18:25 | close | 365 | 0.02 | 1.31357 | 0.00000 | 0.00000 | 2.26 | 10933.85 |
731 | 2009.04.27 21:55 | sell | 366 | 0.02 | 1.30406 | 0.00000 | 0.00000 | ||
732 | 2009.04.27 22:00 | close | 366 | 0.02 | 1.30329 | 0.00000 | 0.00000 | 1.54 | 10935.39 |
733 | 2009.04.30 20:40 | sell | 367 | 0.02 | 1.32573 | 0.00000 | 0.00000 | ||
734 | 2009.04.30 20:45 | close | 367 | 0.02 | 1.32487 | 0.00000 | 0.00000 | 1.72 | 10937.11 |
735 | 2009.05.01 02:05 | sell | 368 | 0.02 | 1.32501 | 0.00000 | 0.00000 | ||
736 | 2009.05.01 08:35 | sell | 369 | 0.03 | 1.32876 | 0.00000 | 0.00000 | ||
737 | 2009.05.01 10:10 | close | 369 | 0.03 | 1.32665 | 0.00000 | 0.00000 | 6.33 | 10943.44 |
738 | 2009.05.01 10:10 | close | 368 | 0.02 | 1.32665 | 0.00000 | 0.00000 | -3.28 | 10940.16 |
739 | 2009.05.05 03:20 | buy | 370 | 0.02 | 1.33867 | 0.00000 | 0.00000 | ||
740 | 2009.05.05 04:20 | close | 370 | 0.02 | 1.34024 | 0.00000 | 0.00000 | 3.14 | 10943.30 |
741 | 2009.05.05 13:00 | buy | 371 | 0.02 | 1.33956 | 0.00000 | 0.00000 | ||
742 | 2009.05.05 14:10 | close | 371 | 0.02 | 1.34068 | 0.00000 | 0.00000 | 2.24 | 10945.54 |
743 | 2009.05.07 08:00 | buy | 372 | 0.02 | 1.33051 | 0.00000 | 0.00000 | ||
744 | 2009.05.07 08:20 | buy | 373 | 0.03 | 1.32749 | 0.00000 | 0.00000 | ||
745 | 2009.05.07 11:00 | close | 373 | 0.03 | 1.32955 | 0.00000 | 0.00000 | 6.18 | 10951.72 |
746 | 2009.05.07 11:00 | close | 372 | 0.02 | 1.32955 | 0.00000 | 0.00000 | -1.92 | 10949.80 |
747 | 2009.05.08 02:00 | buy | 374 | 0.02 | 1.33872 | 0.00000 | 0.00000 | ||
748 | 2009.05.08 03:20 | buy | 375 | 0.03 | 1.33552 | 0.00000 | 0.00000 | ||
749 | 2009.05.08 06:35 | close | 375 | 0.03 | 1.33818 | 0.00000 | 0.00000 | 7.98 | 10957.78 |
750 | 2009.05.08 06:35 | close | 374 | 0.02 | 1.33818 | 0.00000 | 0.00000 | -1.08 | 10956.70 |
751 | 2009.05.08 07:00 | buy | 376 | 0.02 | 1.33934 | 0.00000 | 0.00000 | ||
752 | 2009.05.08 07:50 | close | 376 | 0.02 | 1.34098 | 0.00000 | 0.00000 | 3.28 | 10959.98 |
753 | 2009.05.08 07:50 | buy | 377 | 0.02 | 1.34113 | 0.00000 | 0.00000 | ||
754 | 2009.05.08 08:35 | close | 377 | 0.02 | 1.34275 | 0.00000 | 0.00000 | 3.24 | 10963.22 |
755 | 2009.05.08 15:00 | buy | 378 | 0.02 | 1.34941 | 0.00000 | 0.00000 | ||
756 | 2009.05.08 15:10 | close | 378 | 0.02 | 1.35047 | 0.00000 | 0.00000 | 2.12 | 10965.34 |
757 | 2009.05.08 15:10 | buy | 379 | 0.02 | 1.35062 | 0.00000 | 0.00000 | ||
758 | 2009.05.08 16:20 | buy | 380 | 0.03 | 1.34722 | 0.00000 | 0.00000 | ||
759 | 2009.05.08 17:05 | close | 380 | 0.03 | 1.34921 | 0.00000 | 0.00000 | 5.97 | 10971.31 |
760 | 2009.05.08 17:05 | close | 379 | 0.02 | 1.34921 | 0.00000 | 0.00000 | -2.82 | 10968.49 |
761 | 2009.05.08 17:05 | buy | 381 | 0.02 | 1.34936 | 0.00000 | 0.00000 | ||
762 | 2009.05.08 17:10 | close | 381 | 0.02 | 1.35075 | 0.00000 | 0.00000 | 2.78 | 10971.27 |
763 | 2009.05.08 17:10 | buy | 382 | 0.02 | 1.35090 | 0.00000 | 0.00000 | ||
764 | 2009.05.08 18:15 | close | 382 | 0.02 | 1.35176 | 0.00000 | 0.00000 | 1.72 | 10972.99 |
765 | 2009.05.08 18:15 | buy | 383 | 0.02 | 1.35191 | 0.00000 | 0.00000 | ||
766 | 2009.05.08 18:25 | close | 383 | 0.02 | 1.35331 | 0.00000 | 0.00000 | 2.80 | 10975.79 |
767 | 2009.05.08 18:25 | buy | 384 | 0.02 | 1.35346 | 0.00000 | 0.00000 | ||
768 | 2009.05.08 18:35 | close | 384 | 0.02 | 1.35462 | 0.00000 | 0.00000 | 2.32 | 10978.11 |
769 | 2009.05.08 18:35 | buy | 385 | 0.02 | 1.35477 | 0.00000 | 0.00000 | ||
770 | 2009.05.08 18:40 | close | 385 | 0.02 | 1.35627 | 0.00000 | 0.00000 | 3.00 | 10981.11 |
771 | 2009.05.08 18:40 | buy | 386 | 0.02 | 1.35642 | 0.00000 | 0.00000 | ||
772 | 2009.05.08 19:45 | close | 386 | 0.02 | 1.35736 | 0.00000 | 0.00000 | 1.88 | 10982.99 |
773 | 2009.05.08 19:45 | buy | 387 | 0.02 | 1.35751 | 0.00000 | 0.00000 | ||
774 | 2009.05.08 19:55 | close | 387 | 0.02 | 1.35901 | 0.00000 | 0.00000 | 3.00 | 10985.99 |
775 | 2009.05.08 19:55 | buy | 388 | 0.02 | 1.35916 | 0.00000 | 0.00000 | ||
776 | 2009.05.08 20:40 | close | 388 | 0.02 | 1.36140 | 0.00000 | 0.00000 | 4.48 | 10990.47 |
777 | 2009.05.12 12:00 | buy | 389 | 0.02 | 1.36569 | 0.00000 | 0.00000 | ||
778 | 2009.05.12 13:50 | close | 389 | 0.02 | 1.36796 | 0.00000 | 0.00000 | 4.54 | 10995.01 |
779 | 2009.05.12 13:50 | buy | 390 | 0.02 | 1.36811 | 0.00000 | 0.00000 | ||
780 | 2009.05.12 14:00 | close | 390 | 0.02 | 1.36914 | 0.00000 | 0.00000 | 2.06 | 10997.07 |
781 | 2009.05.12 14:00 | buy | 391 | 0.02 | 1.36929 | 0.00000 | 0.00000 | ||
782 | 2009.05.12 14:35 | close | 391 | 0.02 | 1.37029 | 0.00000 | 0.00000 | 2.00 | 10999.07 |
783 | 2009.05.12 14:35 | buy | 392 | 0.02 | 1.37044 | 0.00000 | 0.00000 | ||
784 | 2009.05.12 14:55 | buy | 393 | 0.03 | 1.36595 | 0.00000 | 0.00000 | ||
785 | 2009.05.12 16:15 | buy | 394 | 0.05 | 1.36290 | 0.00000 | 0.00000 | ||
786 | 2009.05.12 17:05 | close | 394 | 0.05 | 1.36674 | 0.00000 | 0.00000 | 19.20 | 11018.27 |
787 | 2009.05.12 17:05 | close | 393 | 0.03 | 1.36674 | 0.00000 | 0.00000 | 2.37 | 11020.64 |
788 | 2009.05.12 17:05 | close | 392 | 0.02 | 1.36674 | 0.00000 | 0.00000 | -7.40 | 11013.24 |
789 | 2009.05.13 02:00 | buy | 395 | 0.02 | 1.36778 | 0.00000 | 0.00000 | ||
790 | 2009.05.13 02:10 | close | 395 | 0.02 | 1.36863 | 0.00000 | 0.00000 | 1.70 | 11014.94 |
791 | 2009.05.13 02:10 | buy | 396 | 0.02 | 1.36878 | 0.00000 | 0.00000 | ||
792 | 2009.05.13 02:25 | close | 396 | 0.02 | 1.37160 | 0.00000 | 0.00000 | 5.64 | 11020.58 |
793 | 2009.05.13 02:25 | buy | 397 | 0.02 | 1.37175 | 0.00000 | 0.00000 | ||
794 | 2009.05.13 03:10 | buy | 398 | 0.03 | 1.36833 | 0.00000 | 0.00000 | ||
795 | 2009.05.13 07:55 | close | 398 | 0.03 | 1.37154 | 0.00000 | 0.00000 | 9.63 | 11030.21 |
796 | 2009.05.13 07:55 | close | 397 | 0.02 | 1.37154 | 0.00000 | 0.00000 | -0.42 | 11029.79 |
797 | 2009.05.20 16:00 | buy | 399 | 0.02 | 1.37875 | 0.00000 | 0.00000 | ||
798 | 2009.05.20 18:40 | buy | 400 | 0.03 | 1.37574 | 0.00000 | 0.00000 | ||
799 | 2009.05.20 19:15 | close | 400 | 0.03 | 1.37793 | 0.00000 | 0.00000 | 6.57 | 11036.36 |
800 | 2009.05.20 19:15 | close | 399 | 0.02 | 1.37793 | 0.00000 | 0.00000 | -1.64 | 11034.72 |
801 | 2009.05.20 19:15 | buy | 401 | 0.02 | 1.37808 | 0.00000 | 0.00000 | ||
802 | 2009.05.20 19:30 | close | 401 | 0.02 | 1.37879 | 0.00000 | 0.00000 | 1.42 | 11036.14 |
803 | 2009.05.20 19:30 | buy | 402 | 0.02 | 1.37894 | 0.00000 | 0.00000 | ||
804 | 2009.05.20 19:50 | close | 402 | 0.02 | 1.37979 | 0.00000 | 0.00000 | 1.70 | 11037.84 |
805 | 2009.05.20 19:50 | buy | 403 | 0.02 | 1.37994 | 0.00000 | 0.00000 | ||
806 | 2009.05.20 20:05 | close | 403 | 0.02 | 1.38069 | 0.00000 | 0.00000 | 1.50 | 11039.34 |
807 | 2009.05.20 22:30 | buy | 404 | 0.02 | 1.37693 | 0.00000 | 0.00000 | ||
808 | 2009.05.20 22:55 | close | 404 | 0.02 | 1.37765 | 0.00000 | 0.00000 | 1.44 | 11040.78 |
809 | 2009.05.20 23:25 | buy | 405 | 0.02 | 1.37708 | 0.00000 | 0.00000 | ||
810 | 2009.05.21 01:25 | close | 405 | 0.02 | 1.37861 | 0.00000 | 0.00000 | 2.27 | 11043.06 |
811 | 2009.05.21 15:35 | sell | 406 | 0.02 | 1.37533 | 0.00000 | 0.00000 | ||
812 | 2009.05.21 15:40 | close | 406 | 0.02 | 1.37483 | 0.00000 | 0.00000 | 1.00 | 11044.06 |
813 | 2009.05.21 15:55 | sell | 407 | 0.02 | 1.37648 | 0.00000 | 0.00000 | ||
814 | 2009.05.21 16:00 | close | 407 | 0.02 | 1.37554 | 0.00000 | 0.00000 | 1.88 | 11045.94 |
815 | 2009.05.21 16:20 | sell | 408 | 0.02 | 1.37704 | 0.00000 | 0.00000 | ||
816 | 2009.05.21 16:25 | close | 408 | 0.02 | 1.37588 | 0.00000 | 0.00000 | 2.32 | 11048.26 |
817 | 2009.05.21 16:55 | sell | 409 | 0.02 | 1.37727 | 0.00000 | 0.00000 | ||
818 | 2009.05.21 17:05 | close | 409 | 0.02 | 1.37529 | 0.00000 | 0.00000 | 3.96 | 11052.22 |
819 | 2009.05.21 17:55 | sell | 410 | 0.02 | 1.37889 | 0.00000 | 0.00000 | ||
820 | 2009.05.21 18:10 | sell | 411 | 0.03 | 1.38200 | 0.00000 | 0.00000 | ||
821 | 2009.05.21 18:45 | sell | 412 | 0.05 | 1.38580 | 0.00000 | 0.00000 | ||
822 | 2009.05.21 18:50 | sell | 413 | 0.08 | 1.38985 | 0.00000 | 0.00000 | ||
823 | 2009.05.22 01:55 | sell | 414 | 0.12 | 1.39323 | 0.00000 | 0.00000 | ||
824 | 2009.05.22 08:40 | sell | 415 | 0.19 | 1.39653 | 0.00000 | 0.00000 | ||
825 | 2009.05.22 15:15 | sell | 416 | 0.29 | 1.40139 | 0.00000 | 0.00000 | ||
826 | 2009.05.22 19:20 | sell | 417 | 0.45 | 1.40466 | 0.00000 | 0.00000 | ||
827 | 2009.05.25 04:40 | close | 417 | 0.45 | 1.39861 | 0.00000 | 0.00000 | 275.18 | 11327.39 |
828 | 2009.05.25 04:40 | close | 416 | 0.29 | 1.39861 | 0.00000 | 0.00000 | 82.51 | 11409.90 |
829 | 2009.05.25 04:40 | close | 415 | 0.19 | 1.39861 | 0.00000 | 0.00000 | -38.29 | 11371.61 |
830 | 2009.05.25 04:40 | close | 414 | 0.12 | 1.39861 | 0.00000 | 0.00000 | -63.78 | 11307.83 |
831 | 2009.05.25 04:40 | close | 413 | 0.08 | 1.39861 | 0.00000 | 0.00000 | -69.04 | 11238.79 |
832 | 2009.05.25 04:40 | close | 412 | 0.05 | 1.39861 | 0.00000 | 0.00000 | -63.40 | 11175.39 |
833 | 2009.05.25 04:40 | close | 411 | 0.03 | 1.39861 | 0.00000 | 0.00000 | -49.44 | 11125.95 |
834 | 2009.05.25 04:40 | close | 410 | 0.02 | 1.39861 | 0.00000 | 0.00000 | -39.18 | 11086.77 |
835 | 2009.05.26 15:00 | sell | 418 | 0.02 | 1.39231 | 0.00000 | 0.00000 | ||
836 | 2009.05.26 15:10 | close | 418 | 0.02 | 1.39078 | 0.00000 | 0.00000 | 3.06 | 11089.83 |
837 | 2009.05.26 15:45 | sell | 419 | 0.02 | 1.39182 | 0.00000 | 0.00000 | ||
838 | 2009.05.26 16:10 | sell | 420 | 0.03 | 1.39491 | 0.00000 | 0.00000 | ||
839 | 2009.05.26 16:20 | sell | 421 | 0.05 | 1.39843 | 0.00000 | 0.00000 | ||
840 | 2009.05.27 04:25 | close | 421 | 0.05 | 1.39542 | 0.00000 | 0.00000 | 15.38 | 11105.21 |
841 | 2009.05.27 04:25 | close | 420 | 0.03 | 1.39542 | 0.00000 | 0.00000 | -1.33 | 11103.87 |
842 | 2009.05.27 04:25 | close | 419 | 0.02 | 1.39542 | 0.00000 | 0.00000 | -7.07 | 11096.80 |
843 | 2009.05.27 11:15 | sell | 422 | 0.02 | 1.39740 | 0.00000 | 0.00000 | ||
844 | 2009.05.27 11:30 | close | 422 | 0.02 | 1.39666 | 0.00000 | 0.00000 | 1.48 | 11098.28 |
845 | 2009.05.28 17:00 | sell | 423 | 0.02 | 1.39420 | 0.00000 | 0.00000 | ||
846 | 2009.05.28 17:10 | sell | 424 | 0.03 | 1.39770 | 0.00000 | 0.00000 | ||
847 | 2009.05.28 17:55 | close | 424 | 0.03 | 1.39482 | 0.00000 | 0.00000 | 8.64 | 11106.92 |
848 | 2009.05.28 17:55 | close | 423 | 0.02 | 1.39482 | 0.00000 | 0.00000 | -1.24 | 11105.68 |
849 | 2009.05.28 20:00 | sell | 425 | 0.02 | 1.39354 | 0.00000 | 0.00000 | ||
850 | 2009.05.29 00:55 | close | 425 | 0.02 | 1.39306 | 0.00000 | 0.00000 | 1.09 | 11106.77 |
851 | 2009.06.03 10:00 | sell | 426 | 0.02 | 1.42601 | 0.00000 | 0.00000 | ||
852 | 2009.06.03 10:40 | close | 426 | 0.02 | 1.42343 | 0.00000 | 0.00000 | 5.16 | 11111.93 |
853 | 2009.06.03 10:40 | sell | 427 | 0.02 | 1.42328 | 0.00000 | 0.00000 | ||
854 | 2009.06.03 10:45 | close | 427 | 0.02 | 1.42257 | 0.00000 | 0.00000 | 1.42 | 11113.35 |
855 | 2009.06.03 10:45 | sell | 428 | 0.02 | 1.42242 | 0.00000 | 0.00000 | ||
856 | 2009.06.03 11:10 | close | 428 | 0.02 | 1.42102 | 0.00000 | 0.00000 | 2.80 | 11116.15 |
857 | 2009.06.03 22:05 | sell | 429 | 0.02 | 1.41522 | 0.00000 | 0.00000 | ||
858 | 2009.06.04 00:10 | close | 429 | 0.02 | 1.41449 | 0.00000 | 0.00000 | 1.85 | 11118.00 |
859 | 2009.06.04 01:00 | sell | 430 | 0.02 | 1.41535 | 0.00000 | 0.00000 | ||
860 | 2009.06.04 01:55 | close | 430 | 0.02 | 1.41406 | 0.00000 | 0.00000 | 2.58 | 11120.58 |
861 | 2009.06.04 02:10 | sell | 431 | 0.02 | 1.41592 | 0.00000 | 0.00000 | ||
862 | 2009.06.04 07:05 | close | 431 | 0.02 | 1.41549 | 0.00000 | 0.00000 | 0.86 | 11121.44 |
863 | 2009.06.04 17:00 | sell | 432 | 0.02 | 1.41880 | 0.00000 | 0.00000 | ||
864 | 2009.06.04 17:05 | close | 432 | 0.02 | 1.41765 | 0.00000 | 0.00000 | 2.30 | 11123.74 |
865 | 2009.06.04 17:05 | sell | 433 | 0.02 | 1.41750 | 0.00000 | 0.00000 | ||
866 | 2009.06.04 17:20 | sell | 434 | 0.03 | 1.42073 | 0.00000 | 0.00000 | ||
867 | 2009.06.04 18:00 | close | 434 | 0.03 | 1.41871 | 0.00000 | 0.00000 | 6.06 | 11129.80 |
868 | 2009.06.04 18:00 | close | 433 | 0.02 | 1.41871 | 0.00000 | 0.00000 | -2.42 | 11127.38 |
869 | 2009.06.05 02:25 | sell | 435 | 0.02 | 1.41924 | 0.00000 | 0.00000 | ||
870 | 2009.06.05 03:00 | close | 435 | 0.02 | 1.41852 | 0.00000 | 0.00000 | 1.44 | 11128.82 |
871 | 2009.06.05 03:10 | sell | 436 | 0.02 | 1.41968 | 0.00000 | 0.00000 | ||
872 | 2009.06.05 07:05 | close | 436 | 0.02 | 1.41892 | 0.00000 | 0.00000 | 1.52 | 11130.34 |
873 | 2009.06.05 08:35 | sell | 437 | 0.02 | 1.42044 | 0.00000 | 0.00000 | ||
874 | 2009.06.05 09:50 | close | 437 | 0.02 | 1.41890 | 0.00000 | 0.00000 | 3.08 | 11133.42 |
875 | 2009.06.08 02:00 | sell | 438 | 0.02 | 1.39747 | 0.00000 | 0.00000 | ||
876 | 2009.06.08 02:05 | close | 438 | 0.02 | 1.39651 | 0.00000 | 0.00000 | 1.92 | 11135.34 |
877 | 2009.06.08 02:40 | sell | 439 | 0.02 | 1.39704 | 0.00000 | 0.00000 | ||
878 | 2009.06.08 08:00 | close | 439 | 0.02 | 1.39620 | 0.00000 | 0.00000 | 1.68 | 11137.02 |
879 | 2009.06.09 12:00 | sell | 440 | 0.02 | 1.38961 | 0.00000 | 0.00000 | ||
880 | 2009.06.09 12:05 | close | 440 | 0.02 | 1.38875 | 0.00000 | 0.00000 | 1.72 | 11138.74 |
881 | 2009.06.09 12:05 | sell | 441 | 0.02 | 1.38860 | 0.00000 | 0.00000 | ||
882 | 2009.06.09 12:15 | close | 441 | 0.02 | 1.38788 | 0.00000 | 0.00000 | 1.44 | 11140.18 |
883 | 2009.06.09 12:15 | sell | 442 | 0.02 | 1.38773 | 0.00000 | 0.00000 | ||
884 | 2009.06.09 12:40 | close | 442 | 0.02 | 1.38651 | 0.00000 | 0.00000 | 2.44 | 11142.62 |
885 | 2009.06.09 12:40 | sell | 443 | 0.02 | 1.38636 | 0.00000 | 0.00000 | ||
886 | 2009.06.09 13:30 | sell | 444 | 0.03 | 1.39184 | 0.00000 | 0.00000 | ||
887 | 2009.06.09 13:50 | sell | 445 | 0.05 | 1.39563 | 0.00000 | 0.00000 | ||
888 | 2009.06.09 14:55 | sell | 446 | 0.08 | 1.39920 | 0.00000 | 0.00000 | ||
889 | 2009.06.09 17:30 | sell | 447 | 0.12 | 1.40255 | 0.00000 | 0.00000 | ||
890 | 2009.06.09 20:25 | sell | 448 | 0.19 | 1.40631 | 0.00000 | 0.00000 | ||
891 | 2009.06.09 20:35 | sell | 449 | 0.29 | 1.40936 | 0.00000 | 0.00000 | ||
892 | 2009.06.10 09:55 | sell | 450 | 0.45 | 1.41250 | 0.00000 | 0.00000 | ||
893 | 2009.06.10 12:25 | close | 450 | 0.45 | 1.40730 | 0.00000 | 0.00000 | 234.00 | 11376.62 |
894 | 2009.06.10 12:25 | close | 449 | 0.29 | 1.40730 | 0.00000 | 0.00000 | 61.63 | 11438.25 |
895 | 2009.06.10 12:25 | close | 448 | 0.19 | 1.40730 | 0.00000 | 0.00000 | -17.57 | 11420.67 |
896 | 2009.06.10 12:25 | close | 447 | 0.12 | 1.40730 | 0.00000 | 0.00000 | -56.22 | 11364.45 |
897 | 2009.06.10 12:25 | close | 446 | 0.08 | 1.40730 | 0.00000 | 0.00000 | -64.28 | 11300.17 |
898 | 2009.06.10 12:25 | close | 445 | 0.05 | 1.40730 | 0.00000 | 0.00000 | -58.02 | 11242.15 |
899 | 2009.06.10 12:25 | close | 444 | 0.03 | 1.40730 | 0.00000 | 0.00000 | -46.19 | 11195.96 |
900 | 2009.06.10 12:25 | close | 443 | 0.02 | 1.40730 | 0.00000 | 0.00000 | -41.75 | 11154.21 |
901 | 2009.06.10 22:00 | sell | 451 | 0.02 | 1.39920 | 0.00000 | 0.00000 | ||
902 | 2009.06.10 22:50 | close | 451 | 0.02 | 1.39839 | 0.00000 | 0.00000 | 1.62 | 11155.83 |
903 | 2009.06.12 20:00 | sell | 452 | 0.02 | 1.40253 | 0.00000 | 0.00000 | ||
904 | 2009.06.12 20:10 | close | 452 | 0.02 | 1.40059 | 0.00000 | 0.00000 | 3.88 | 11159.71 |
905 | 2009.06.12 20:50 | sell | 453 | 0.02 | 1.40222 | 0.00000 | 0.00000 | ||
906 | 2009.06.12 20:55 | close | 453 | 0.02 | 1.40146 | 0.00000 | 0.00000 | 1.52 | 11161.23 |
907 | 2009.06.16 16:00 | sell | 454 | 0.02 | 1.38642 | 0.00000 | 0.00000 | ||
908 | 2009.06.16 16:20 | close | 454 | 0.02 | 1.38538 | 0.00000 | 0.00000 | 2.08 | 11163.31 |
909 | 2009.06.16 16:20 | sell | 455 | 0.02 | 1.38523 | 0.00000 | 0.00000 | ||
910 | 2009.06.16 16:40 | sell | 456 | 0.03 | 1.38961 | 0.00000 | 0.00000 | ||
911 | 2009.06.16 18:35 | close | 456 | 0.03 | 1.38712 | 0.00000 | 0.00000 | 7.47 | 11170.78 |
912 | 2009.06.16 18:35 | close | 455 | 0.02 | 1.38712 | 0.00000 | 0.00000 | -3.78 | 11167.00 |
913 | 2009.06.18 11:00 | sell | 457 | 0.02 | 1.39151 | 0.00000 | 0.00000 | ||
914 | 2009.06.18 12:00 | sell | 458 | 0.03 | 1.39581 | 0.00000 | 0.00000 | ||
915 | 2009.06.18 12:20 | close | 458 | 0.03 | 1.39380 | 0.00000 | 0.00000 | 6.03 | 11173.03 |
916 | 2009.06.18 12:20 | close | 457 | 0.02 | 1.39380 | 0.00000 | 0.00000 | -4.58 | 11168.45 |
917 | 2009.06.18 23:00 | sell | 459 | 0.02 | 1.39001 | 0.00000 | 0.00000 | ||
918 | 2009.06.19 02:15 | close | 459 | 0.02 | 1.38854 | 0.00000 | 0.00000 | 3.07 | 11171.52 |
919 | 2009.06.19 02:55 | sell | 460 | 0.02 | 1.39027 | 0.00000 | 0.00000 | ||
920 | 2009.06.19 07:20 | sell | 461 | 0.03 | 1.39430 | 0.00000 | 0.00000 | ||
921 | 2009.06.19 08:30 | close | 461 | 0.03 | 1.39228 | 0.00000 | 0.00000 | 6.06 | 11177.58 |
922 | 2009.06.19 08:30 | close | 460 | 0.02 | 1.39228 | 0.00000 | 0.00000 | -4.02 | 11173.56 |
923 | 2009.06.19 11:00 | sell | 462 | 0.02 | 1.38927 | 0.00000 | 0.00000 | ||
924 | 2009.06.19 12:10 | sell | 463 | 0.03 | 1.39236 | 0.00000 | 0.00000 | ||
925 | 2009.06.19 12:35 | close | 463 | 0.03 | 1.39089 | 0.00000 | 0.00000 | 4.41 | 11177.97 |
926 | 2009.06.19 12:35 | close | 462 | 0.02 | 1.39089 | 0.00000 | 0.00000 | -3.24 | 11174.73 |
927 | 2009.06.19 14:00 | sell | 464 | 0.02 | 1.39266 | 0.00000 | 0.00000 | ||
928 | 2009.06.19 14:50 | close | 464 | 0.02 | 1.39215 | 0.00000 | 0.00000 | 1.02 | 11175.75 |
929 | 2009.06.19 14:50 | sell | 465 | 0.02 | 1.39200 | 0.00000 | 0.00000 | ||
930 | 2009.06.19 15:15 | close | 465 | 0.02 | 1.39107 | 0.00000 | 0.00000 | 1.86 | 11177.61 |
931 | 2009.06.19 15:15 | sell | 466 | 0.02 | 1.39092 | 0.00000 | 0.00000 | ||
932 | 2009.06.19 17:35 | sell | 467 | 0.03 | 1.39398 | 0.00000 | 0.00000 | ||
933 | 2009.06.19 17:50 | sell | 468 | 0.05 | 1.39864 | 0.00000 | 0.00000 | ||
934 | 2009.06.19 21:10 | close | 468 | 0.05 | 1.39538 | 0.00000 | 0.00000 | 16.30 | 11193.91 |
935 | 2009.06.19 21:10 | close | 467 | 0.03 | 1.39538 | 0.00000 | 0.00000 | -4.20 | 11189.71 |
936 | 2009.06.19 21:10 | close | 466 | 0.02 | 1.39538 | 0.00000 | 0.00000 | -8.92 | 11180.79 |
937 | 2009.06.22 04:00 | sell | 469 | 0.02 | 1.39033 | 0.00000 | 0.00000 | ||
938 | 2009.06.22 08:10 | close | 469 | 0.02 | 1.38921 | 0.00000 | 0.00000 | 2.24 | 11183.03 |
939 | 2009.06.22 10:35 | sell | 470 | 0.02 | 1.38721 | 0.00000 | 0.00000 | ||
940 | 2009.06.22 10:45 | close | 470 | 0.02 | 1.38646 | 0.00000 | 0.00000 | 1.50 | 11184.53 |
941 | 2009.06.22 11:20 | sell | 471 | 0.02 | 1.38682 | 0.00000 | 0.00000 | ||
942 | 2009.06.22 11:25 | close | 471 | 0.02 | 1.38490 | 0.00000 | 0.00000 | 3.84 | 11188.37 |
943 | 2009.06.22 12:00 | sell | 472 | 0.02 | 1.38599 | 0.00000 | 0.00000 | ||
944 | 2009.06.22 12:10 | close | 472 | 0.02 | 1.38457 | 0.00000 | 0.00000 | 2.84 | 11191.21 |
945 | 2009.06.22 16:10 | sell | 473 | 0.02 | 1.38787 | 0.00000 | 0.00000 | ||
946 | 2009.06.22 17:05 | close | 473 | 0.02 | 1.38682 | 0.00000 | 0.00000 | 2.10 | 11193.31 |
947 | 2009.06.23 20:00 | buy | 474 | 0.02 | 1.40790 | 0.00000 | 0.00000 | ||
948 | 2009.06.23 20:10 | close | 474 | 0.02 | 1.40878 | 0.00000 | 0.00000 | 1.76 | 11195.07 |
949 | 2009.06.23 20:10 | buy | 475 | 0.02 | 1.40893 | 0.00000 | 0.00000 | ||
950 | 2009.06.23 20:15 | close | 475 | 0.02 | 1.40983 | 0.00000 | 0.00000 | 1.80 | 11196.87 |
951 | 2009.06.23 20:15 | buy | 476 | 0.02 | 1.40998 | 0.00000 | 0.00000 | ||
952 | 2009.06.24 00:45 | buy | 477 | 0.03 | 1.40697 | 0.00000 | 0.00000 | ||
953 | 2009.06.24 02:10 | close | 477 | 0.03 | 1.40892 | 0.00000 | 0.00000 | 5.85 | 11202.72 |
954 | 2009.06.24 02:10 | close | 476 | 0.02 | 1.40892 | 0.00000 | 0.00000 | -2.38 | 11200.34 |
955 | 2009.06.24 19:25 | sell | 478 | 0.02 | 1.39872 | 0.00000 | 0.00000 | ||
956 | 2009.06.24 20:20 | close | 478 | 0.02 | 1.39436 | 0.00000 | 0.00000 | 8.72 | 11209.06 |
957 | 2009.06.25 01:40 | sell | 479 | 0.02 | 1.39432 | 0.00000 | 0.00000 | ||
958 | 2009.06.25 08:20 | sell | 480 | 0.03 | 1.39794 | 0.00000 | 0.00000 | ||
959 | 2009.06.25 09:05 | close | 480 | 0.03 | 1.39564 | 0.00000 | 0.00000 | 6.90 | 11215.96 |
960 | 2009.06.25 09:05 | close | 479 | 0.02 | 1.39564 | 0.00000 | 0.00000 | -2.64 | 11213.32 |
961 | 2009.06.25 09:05 | buy | 481 | 0.02 | 1.39564 | 0.00000 | 0.00000 | ||
962 | 2009.06.25 10:10 | close | 481 | 0.02 | 1.39683 | 0.00000 | 0.00000 | 2.38 | 11215.70 |
963 | 2009.06.25 10:10 | buy | 482 | 0.02 | 1.39698 | 0.00000 | 0.00000 | ||
964 | 2009.06.25 11:05 | close | 482 | 0.02 | 1.39811 | 0.00000 | 0.00000 | 2.26 | 11217.96 |
965 | 2009.06.25 11:05 | buy | 483 | 0.02 | 1.39826 | 0.00000 | 0.00000 | ||
966 | 2009.06.25 11:45 | buy | 484 | 0.03 | 1.39471 | 0.00000 | 0.00000 | ||
967 | 2009.06.25 14:45 | buy | 485 | 0.05 | 1.39103 | 0.00000 | 0.00000 | ||
968 | 2009.06.25 16:05 | close | 485 | 0.05 | 1.39430 | 0.00000 | 0.00000 | 16.35 | 11234.31 |
969 | 2009.06.25 16:05 | close | 484 | 0.03 | 1.39430 | 0.00000 | 0.00000 | -1.23 | 11233.08 |
970 | 2009.06.25 16:05 | close | 483 | 0.02 | 1.39430 | 0.00000 | 0.00000 | -7.92 | 11225.16 |
971 | 2009.06.25 17:00 | buy | 486 | 0.02 | 1.39054 | 0.00000 | 0.00000 | ||
972 | 2009.06.25 17:30 | close | 486 | 0.02 | 1.39386 | 0.00000 | 0.00000 | 6.64 | 11231.80 |
973 | 2009.06.25 17:30 | buy | 487 | 0.02 | 1.39401 | 0.00000 | 0.00000 | ||
974 | 2009.06.25 18:00 | close | 487 | 0.02 | 1.39507 | 0.00000 | 0.00000 | 2.12 | 11233.92 |
975 | 2009.06.25 18:00 | buy | 488 | 0.02 | 1.39522 | 0.00000 | 0.00000 | ||
976 | 2009.06.25 19:15 | close | 488 | 0.02 | 1.39666 | 0.00000 | 0.00000 | 2.88 | 11236.80 |
977 | 2009.06.25 19:15 | buy | 489 | 0.02 | 1.39681 | 0.00000 | 0.00000 | ||
978 | 2009.06.25 19:20 | close | 489 | 0.02 | 1.39868 | 0.00000 | 0.00000 | 3.74 | 11240.54 |
979 | 2009.06.25 19:20 | buy | 490 | 0.02 | 1.39883 | 0.00000 | 0.00000 | ||
980 | 2009.06.25 19:25 | close | 490 | 0.02 | 1.39980 | 0.00000 | 0.00000 | 1.94 | 11242.48 |
981 | 2009.06.25 19:25 | buy | 491 | 0.02 | 1.39995 | 0.00000 | 0.00000 | ||
982 | 2009.06.26 01:55 | close | 491 | 0.02 | 1.40105 | 0.00000 | 0.00000 | 1.94 | 11244.42 |
983 | 2009.06.26 01:55 | sell | 492 | 0.02 | 1.40105 | 0.00000 | 0.00000 | ||
984 | 2009.06.26 03:25 | sell | 493 | 0.03 | 1.40426 | 0.00000 | 0.00000 | ||
985 | 2009.06.26 08:55 | close | 493 | 0.03 | 1.40273 | 0.00000 | 0.00000 | 4.59 | 11249.01 |
986 | 2009.06.26 08:55 | close | 492 | 0.02 | 1.40273 | 0.00000 | 0.00000 | -3.36 | 11245.65 |
987 | 2009.06.29 06:00 | sell | 494 | 0.02 | 1.40273 | 0.00000 | 0.00000 | ||
988 | 2009.06.29 07:55 | close | 494 | 0.02 | 1.40154 | 0.00000 | 0.00000 | 2.38 | 11248.03 |
989 | 2009.06.29 11:55 | sell | 495 | 0.02 | 1.40250 | 0.00000 | 0.00000 | ||
990 | 2009.06.29 13:10 | sell | 496 | 0.03 | 1.40580 | 0.00000 | 0.00000 | ||
991 | 2009.06.29 19:10 | sell | 497 | 0.05 | 1.40900 | 0.00000 | 0.00000 | ||
992 | 2009.06.30 03:10 | sell | 498 | 0.08 | 1.41242 | 0.00000 | 0.00000 | ||
993 | 2009.06.30 10:40 | close | 498 | 0.08 | 1.40918 | 0.00000 | 0.00000 | 25.92 | 11273.95 |
994 | 2009.06.30 10:40 | close | 497 | 0.05 | 1.40918 | 0.00000 | 0.00000 | -0.57 | 11273.37 |
995 | 2009.06.30 10:40 | close | 496 | 0.03 | 1.40918 | 0.00000 | 0.00000 | -9.95 | 11263.43 |
996 | 2009.06.30 10:40 | close | 495 | 0.02 | 1.40918 | 0.00000 | 0.00000 | -13.23 | 11250.20 |
997 | 2009.06.30 13:00 | buy | 499 | 0.02 | 1.41233 | 0.00000 | 0.00000 | ||
998 | 2009.06.30 13:45 | close | 499 | 0.02 | 1.41367 | 0.00000 | 0.00000 | 2.68 | 11252.88 |
999 | 2009.06.30 13:45 | buy | 500 | 0.02 | 1.41382 | 0.00000 | 0.00000 | ||
1000 | 2009.06.30 15:00 | buy | 501 | 0.03 | 1.41013 | 0.00000 | 0.00000 | ||
1001 | 2009.06.30 16:05 | buy | 502 | 0.05 | 1.40516 | 0.00000 | 0.00000 | ||
1002 | 2009.06.30 16:35 | buy | 503 | 0.08 | 1.40162 | 0.00000 | 0.00000 | ||
1003 | 2009.07.01 09:00 | close | 503 | 0.08 | 1.40611 | 0.00000 | 0.00000 | 34.87 | 11287.75 |
1004 | 2009.07.01 09:00 | close | 502 | 0.05 | 1.40611 | 0.00000 | 0.00000 | 4.09 | 11291.84 |
1005 | 2009.07.01 09:00 | close | 501 | 0.03 | 1.40611 | 0.00000 | 0.00000 | -12.45 | 11279.39 |
1006 | 2009.07.01 09:00 | close | 500 | 0.02 | 1.40611 | 0.00000 | 0.00000 | -15.68 | 11263.71 |
1007 | 2009.07.01 14:05 | sell | 504 | 0.02 | 1.40781 | 0.00000 | 0.00000 | ||
1008 | 2009.07.01 14:30 | sell | 505 | 0.03 | 1.41168 | 0.00000 | 0.00000 | ||
1009 | 2009.07.01 15:25 | sell | 506 | 0.05 | 1.41468 | 0.00000 | 0.00000 | ||
1010 | 2009.07.01 18:30 | sell | 507 | 0.08 | 1.41787 | 0.00000 | 0.00000 | ||
1011 | 2009.07.01 21:55 | close | 507 | 0.08 | 1.41478 | 0.00000 | 0.00000 | 24.72 | 11288.43 |
1012 | 2009.07.01 21:55 | close | 506 | 0.05 | 1.41478 | 0.00000 | 0.00000 | -0.50 | 11287.93 |
1013 | 2009.07.01 21:55 | close | 505 | 0.03 | 1.41478 | 0.00000 | 0.00000 | -9.30 | 11278.63 |
1014 | 2009.07.01 21:55 | close | 504 | 0.02 | 1.41478 | 0.00000 | 0.00000 | -13.94 | 11264.69 |
1015 | 2009.07.01 21:55 | buy | 508 | 0.02 | 1.41478 | 0.00000 | 0.00000 | ||
1016 | 2009.07.02 03:05 | buy | 509 | 0.03 | 1.41174 | 0.00000 | 0.00000 | ||
1017 | 2009.07.02 09:40 | buy | 510 | 0.05 | 1.40863 | 0.00000 | 0.00000 | ||
1018 | 2009.07.02 14:15 | buy | 511 | 0.08 | 1.40509 | 0.00000 | 0.00000 | ||
1019 | 2009.07.02 15:45 | buy | 512 | 0.12 | 1.40165 | 0.00000 | 0.00000 | ||
1020 | 2009.07.02 23:25 | buy | 513 | 0.19 | 1.39571 | 0.00000 | 0.00000 | ||
1021 | 2009.07.03 08:55 | close | 513 | 0.19 | 1.40231 | 0.00000 | 0.00000 | 122.91 | 11387.60 |
1022 | 2009.07.03 08:55 | close | 512 | 0.12 | 1.40231 | 0.00000 | 0.00000 | 6.35 | 11393.95 |
1023 | 2009.07.03 08:55 | close | 511 | 0.08 | 1.40231 | 0.00000 | 0.00000 | -23.29 | 11370.66 |
1024 | 2009.07.03 08:55 | close | 510 | 0.05 | 1.40231 | 0.00000 | 0.00000 | -32.26 | 11338.41 |
1025 | 2009.07.03 08:55 | close | 509 | 0.03 | 1.40231 | 0.00000 | 0.00000 | -28.68 | 11309.72 |
1026 | 2009.07.03 08:55 | close | 508 | 0.02 | 1.40231 | 0.00000 | 0.00000 | -25.99 | 11283.73 |
1027 | 2009.07.08 05:10 | sell | 514 | 0.02 | 1.39123 | 0.00000 | 0.00000 | ||
1028 | 2009.07.08 05:20 | close | 514 | 0.02 | 1.39032 | 0.00000 | 0.00000 | 1.82 | 11285.55 |
1029 | 2009.07.08 06:45 | sell | 515 | 0.02 | 1.39075 | 0.00000 | 0.00000 | ||
1030 | 2009.07.08 07:35 | close | 515 | 0.02 | 1.38991 | 0.00000 | 0.00000 | 1.68 | 11287.23 |
1031 | 2009.07.09 04:00 | buy | 516 | 0.02 | 1.39111 | 0.00000 | 0.00000 | ||
1032 | 2009.07.09 07:50 | close | 516 | 0.02 | 1.39199 | 0.00000 | 0.00000 | 1.76 | 11288.99 |
1033 | 2009.07.09 16:30 | buy | 517 | 0.02 | 1.39614 | 0.00000 | 0.00000 | ||
1034 | 2009.07.09 16:55 | close | 517 | 0.02 | 1.39733 | 0.00000 | 0.00000 | 2.38 | 11291.37 |
1035 | 2009.07.10 15:00 | sell | 518 | 0.02 | 1.39272 | 0.00000 | 0.00000 | ||
1036 | 2009.07.10 15:05 | close | 518 | 0.02 | 1.39099 | 0.00000 | 0.00000 | 3.46 | 11294.83 |
1037 | 2009.07.10 15:50 | sell | 519 | 0.02 | 1.39309 | 0.00000 | 0.00000 | ||
1038 | 2009.07.10 16:00 | close | 519 | 0.02 | 1.39233 | 0.00000 | 0.00000 | 1.52 | 11296.35 |
1039 | 2009.07.10 16:00 | sell | 520 | 0.02 | 1.39218 | 0.00000 | 0.00000 | ||
1040 | 2009.07.10 17:30 | close | 520 | 0.02 | 1.39124 | 0.00000 | 0.00000 | 1.88 | 11298.23 |
1041 | 2009.07.10 18:00 | sell | 521 | 0.02 | 1.39249 | 0.00000 | 0.00000 | ||
1042 | 2009.07.10 19:00 | sell | 522 | 0.03 | 1.39556 | 0.00000 | 0.00000 | ||
1043 | 2009.07.10 20:15 | close | 522 | 0.03 | 1.39414 | 0.00000 | 0.00000 | 4.26 | 11302.49 |
1044 | 2009.07.10 20:15 | close | 521 | 0.02 | 1.39414 | 0.00000 | 0.00000 | -3.30 | 11299.19 |
1045 | 2009.07.13 02:00 | sell | 523 | 0.02 | 1.39729 | 0.00000 | 0.00000 | ||
1046 | 2009.07.13 02:20 | close | 523 | 0.02 | 1.39644 | 0.00000 | 0.00000 | 1.70 | 11300.89 |
1047 | 2009.07.13 02:50 | sell | 524 | 0.02 | 1.39698 | 0.00000 | 0.00000 | ||
1048 | 2009.07.13 03:40 | close | 524 | 0.02 | 1.39621 | 0.00000 | 0.00000 | 1.54 | 11302.43 |
1049 | 2009.07.13 07:35 | sell | 525 | 0.02 | 1.39250 | 0.00000 | 0.00000 | ||
1050 | 2009.07.13 07:50 | close | 525 | 0.02 | 1.39148 | 0.00000 | 0.00000 | 2.04 | 11304.48 |
1051 | 2009.07.13 09:00 | buy | 526 | 0.02 | 1.39266 | 0.00000 | 0.00000 | ||
1052 | 2009.07.13 09:30 | close | 526 | 0.02 | 1.39345 | 0.00000 | 0.00000 | 1.58 | 11306.06 |
1053 | 2009.07.13 09:30 | buy | 527 | 0.02 | 1.39360 | 0.00000 | 0.00000 | ||
1054 | 2009.07.13 09:50 | close | 527 | 0.02 | 1.39448 | 0.00000 | 0.00000 | 1.76 | 11307.82 |
1055 | 2009.07.13 09:50 | buy | 528 | 0.02 | 1.39463 | 0.00000 | 0.00000 | ||
1056 | 2009.07.13 10:10 | close | 528 | 0.02 | 1.39549 | 0.00000 | 0.00000 | 1.72 | 11309.53 |
1057 | 2009.07.13 10:10 | buy | 529 | 0.02 | 1.39564 | 0.00000 | 0.00000 | ||
1058 | 2009.07.13 12:35 | close | 529 | 0.02 | 1.39646 | 0.00000 | 0.00000 | 1.64 | 11311.17 |
1059 | 2009.07.13 15:00 | sell | 530 | 0.02 | 1.39626 | 0.00000 | 0.00000 | ||
1060 | 2009.07.13 15:10 | close | 530 | 0.02 | 1.39526 | 0.00000 | 0.00000 | 2.00 | 11313.17 |
1061 | 2009.07.13 15:10 | sell | 531 | 0.02 | 1.39511 | 0.00000 | 0.00000 | ||
1062 | 2009.07.13 15:55 | close | 531 | 0.02 | 1.39321 | 0.00000 | 0.00000 | 3.80 | 11316.97 |
1063 | 2009.07.13 15:55 | sell | 532 | 0.02 | 1.39306 | 0.00000 | 0.00000 | ||
1064 | 2009.07.13 16:10 | close | 532 | 0.02 | 1.39197 | 0.00000 | 0.00000 | 2.18 | 11319.15 |
1065 | 2009.07.14 17:25 | sell | 533 | 0.02 | 1.39596 | 0.00000 | 0.00000 | ||
1066 | 2009.07.14 18:45 | close | 533 | 0.02 | 1.39497 | 0.00000 | 0.00000 | 1.98 | 11321.13 |
1067 | 2009.07.14 19:00 | sell | 534 | 0.02 | 1.39549 | 0.00000 | 0.00000 | ||
1068 | 2009.07.14 19:25 | close | 534 | 0.02 | 1.39377 | 0.00000 | 0.00000 | 3.44 | 11324.57 |
1069 | 2009.07.14 20:50 | sell | 535 | 0.02 | 1.39271 | 0.00000 | 0.00000 | ||
1070 | 2009.07.14 22:40 | sell | 536 | 0.03 | 1.39623 | 0.00000 | 0.00000 | ||
1071 | 2009.07.15 07:45 | sell | 537 | 0.05 | 1.39949 | 0.00000 | 0.00000 | ||
1072 | 2009.07.15 08:15 | sell | 538 | 0.08 | 1.40284 | 0.00000 | 0.00000 | ||
1073 | 2009.07.15 08:50 | sell | 539 | 0.12 | 1.40640 | 0.00000 | 0.00000 | ||
1074 | 2009.07.15 14:50 | sell | 540 | 0.19 | 1.40956 | 0.00000 | 0.00000 | ||
1075 | 2009.07.15 21:00 | sell | 541 | 0.29 | 1.41275 | 0.00000 | 0.00000 | ||
1076 | 2009.07.16 02:40 | close | 541 | 0.29 | 1.40792 | 0.00000 | 0.00000 | 145.72 | 11470.30 |
1077 | 2009.07.16 02:40 | close | 540 | 0.19 | 1.40792 | 0.00000 | 0.00000 | 34.87 | 11505.16 |
1078 | 2009.07.16 02:40 | close | 539 | 0.12 | 1.40792 | 0.00000 | 0.00000 | -15.90 | 11489.26 |
1079 | 2009.07.16 02:40 | close | 538 | 0.08 | 1.40792 | 0.00000 | 0.00000 | -39.08 | 11450.18 |
1080 | 2009.07.16 02:40 | close | 537 | 0.05 | 1.40792 | 0.00000 | 0.00000 | -41.17 | 11409.01 |
1081 | 2009.07.16 02:40 | close | 536 | 0.03 | 1.40792 | 0.00000 | 0.00000 | -34.29 | 11374.72 |
1082 | 2009.07.16 02:40 | close | 535 | 0.02 | 1.40792 | 0.00000 | 0.00000 | -29.90 | 11344.82 |
1083 | 2009.07.20 16:35 | buy | 542 | 0.02 | 1.42013 | 0.00000 | 0.00000 | ||
1084 | 2009.07.20 17:00 | close | 542 | 0.02 | 1.42124 | 0.00000 | 0.00000 | 2.22 | 11347.04 |
1085 | 2009.07.20 17:10 | buy | 543 | 0.02 | 1.42042 | 0.00000 | 0.00000 | ||
1086 | 2009.07.20 17:15 | close | 543 | 0.02 | 1.42131 | 0.00000 | 0.00000 | 1.78 | 11348.82 |
1087 | 2009.07.20 23:00 | buy | 544 | 0.02 | 1.42322 | 0.00000 | 0.00000 | ||
1088 | 2009.07.21 03:05 | buy | 545 | 0.03 | 1.42021 | 0.00000 | 0.00000 | ||
1089 | 2009.07.21 10:10 | close | 545 | 0.03 | 1.42299 | 0.00000 | 0.00000 | 8.34 | 11357.16 |
1090 | 2009.07.21 10:10 | close | 544 | 0.02 | 1.42299 | 0.00000 | 0.00000 | -0.72 | 11356.44 |
1091 | 2009.07.21 17:50 | buy | 546 | 0.02 | 1.42046 | 0.00000 | 0.00000 | ||
1092 | 2009.07.21 19:10 | buy | 547 | 0.03 | 1.41689 | 0.00000 | 0.00000 | ||
1093 | 2009.07.21 20:15 | close | 547 | 0.03 | 1.41919 | 0.00000 | 0.00000 | 6.90 | 11363.34 |
1094 | 2009.07.21 20:15 | close | 546 | 0.02 | 1.41919 | 0.00000 | 0.00000 | -2.54 | 11360.80 |
1095 | 2009.07.23 10:25 | buy | 548 | 0.02 | 1.42316 | 0.00000 | 0.00000 | ||
1096 | 2009.07.23 15:15 | buy | 549 | 0.03 | 1.41902 | 0.00000 | 0.00000 | ||
1097 | 2009.07.23 15:50 | close | 549 | 0.03 | 1.42195 | 0.00000 | 0.00000 | 8.79 | 11369.59 |
1098 | 2009.07.23 15:50 | close | 548 | 0.02 | 1.42195 | 0.00000 | 0.00000 | -2.42 | 11367.17 |
1099 | 2009.07.27 22:00 | buy | 550 | 0.02 | 1.42397 | 0.00000 | 0.00000 | ||
1100 | 2009.07.28 06:10 | close | 550 | 0.02 | 1.42487 | 0.00000 | 0.00000 | 1.54 | 11368.71 |
1101 | 2009.07.28 08:00 | buy | 551 | 0.02 | 1.42803 | 0.00000 | 0.00000 | ||
1102 | 2009.07.28 09:10 | close | 551 | 0.02 | 1.42885 | 0.00000 | 0.00000 | 1.64 | 11370.35 |
1103 | 2009.07.28 09:10 | buy | 552 | 0.02 | 1.42900 | 0.00000 | 0.00000 | ||
1104 | 2009.07.28 13:30 | buy | 553 | 0.03 | 1.42587 | 0.00000 | 0.00000 | ||
1105 | 2009.07.28 14:40 | buy | 554 | 0.05 | 1.42199 | 0.00000 | 0.00000 | ||
1106 | 2009.07.28 15:30 | buy | 555 | 0.08 | 1.41877 | 0.00000 | 0.00000 | ||
1107 | 2009.07.28 17:15 | buy | 556 | 0.12 | 1.41391 | 0.00000 | 0.00000 | ||
1108 | 2009.07.29 03:35 | close | 556 | 0.12 | 1.41911 | 0.00000 | 0.00000 | 60.83 | 11431.17 |
1109 | 2009.07.29 03:35 | close | 555 | 0.08 | 1.41911 | 0.00000 | 0.00000 | 1.67 | 11432.85 |
1110 | 2009.07.29 03:35 | close | 554 | 0.05 | 1.41911 | 0.00000 | 0.00000 | -15.05 | 11417.79 |
1111 | 2009.07.29 03:35 | close | 553 | 0.03 | 1.41911 | 0.00000 | 0.00000 | -20.67 | 11397.12 |
1112 | 2009.07.29 03:35 | close | 552 | 0.02 | 1.41911 | 0.00000 | 0.00000 | -20.04 | 11377.08 |
1113 | 2009.07.29 03:35 | sell | 557 | 0.02 | 1.41911 | 0.00000 | 0.00000 | ||
1114 | 2009.07.29 03:50 | close | 557 | 0.02 | 1.41864 | 0.00000 | 0.00000 | 0.94 | 11378.02 |
1115 | 2009.07.29 03:50 | sell | 558 | 0.02 | 1.41849 | 0.00000 | 0.00000 | ||
1116 | 2009.07.29 04:10 | close | 558 | 0.02 | 1.41772 | 0.00000 | 0.00000 | 1.54 | 11379.56 |
1117 | 2009.07.29 22:30 | sell | 559 | 0.02 | 1.40376 | 0.00000 | 0.00000 | ||
1118 | 2009.07.30 00:55 | close | 559 | 0.02 | 1.40300 | 0.00000 | 0.00000 | 1.91 | 11381.47 |
1119 | 2009.07.30 02:25 | sell | 560 | 0.02 | 1.40582 | 0.00000 | 0.00000 | ||
1120 | 2009.07.30 02:45 | close | 560 | 0.02 | 1.40493 | 0.00000 | 0.00000 | 1.78 | 11383.25 |
1121 | 2009.07.30 02:50 | sell | 561 | 0.02 | 1.40552 | 0.00000 | 0.00000 | ||
1122 | 2009.07.30 05:15 | close | 561 | 0.02 | 1.40511 | 0.00000 | 0.00000 | 0.82 | 11384.07 |
1123 | 2009.08.04 16:10 | sell | 562 | 0.02 | 1.44123 | 0.00000 | 0.00000 | ||
1124 | 2009.08.04 16:35 | close | 562 | 0.02 | 1.43919 | 0.00000 | 0.00000 | 4.08 | 11388.15 |
1125 | 2009.08.04 17:00 | sell | 563 | 0.02 | 1.43962 | 0.00000 | 0.00000 | ||
1126 | 2009.08.04 19:00 | sell | 564 | 0.03 | 1.44290 | 0.00000 | 0.00000 | ||
1127 | 2009.08.04 19:20 | close | 564 | 0.03 | 1.44127 | 0.00000 | 0.00000 | 4.89 | 11393.04 |
1128 | 2009.08.04 19:20 | close | 563 | 0.02 | 1.44127 | 0.00000 | 0.00000 | -3.30 | 11389.74 |
1129 | 2009.08.04 21:00 | sell | 565 | 0.02 | 1.43877 | 0.00000 | 0.00000 | ||
1130 | 2009.08.05 01:40 | sell | 566 | 0.03 | 1.44200 | 0.00000 | 0.00000 | ||
1131 | 2009.08.05 06:40 | close | 566 | 0.03 | 1.44041 | 0.00000 | 0.00000 | 4.77 | 11394.51 |
1132 | 2009.08.05 06:40 | close | 565 | 0.02 | 1.44041 | 0.00000 | 0.00000 | -3.15 | 11391.36 |
1133 | 2009.08.05 08:00 | sell | 567 | 0.02 | 1.43832 | 0.00000 | 0.00000 | ||
1134 | 2009.08.05 08:40 | close | 567 | 0.02 | 1.43785 | 0.00000 | 0.00000 | 0.94 | 11392.30 |
1135 | 2009.08.05 09:20 | sell | 568 | 0.02 | 1.43879 | 0.00000 | 0.00000 | ||
1136 | 2009.08.05 13:10 | sell | 569 | 0.03 | 1.44241 | 0.00000 | 0.00000 | ||
1137 | 2009.08.05 14:25 | close | 569 | 0.03 | 1.44021 | 0.00000 | 0.00000 | 6.60 | 11398.90 |
1138 | 2009.08.05 14:25 | close | 568 | 0.02 | 1.44021 | 0.00000 | 0.00000 | -2.84 | 11396.06 |
1139 | 2009.08.05 15:00 | sell | 570 | 0.02 | 1.43965 | 0.00000 | 0.00000 | ||
1140 | 2009.08.05 15:35 | close | 570 | 0.02 | 1.43839 | 0.00000 | 0.00000 | 2.52 | 11398.58 |
1141 | 2009.08.05 15:35 | sell | 571 | 0.02 | 1.43824 | 0.00000 | 0.00000 | ||
1142 | 2009.08.05 16:15 | close | 571 | 0.02 | 1.43690 | 0.00000 | 0.00000 | 2.68 | 11401.26 |
1143 | 2009.08.05 17:05 | sell | 572 | 0.02 | 1.43842 | 0.00000 | 0.00000 | ||
1144 | 2009.08.05 18:25 | sell | 573 | 0.03 | 1.44147 | 0.00000 | 0.00000 | ||
1145 | 2009.08.05 20:45 | sell | 574 | 0.05 | 1.44457 | 0.00000 | 0.00000 | ||
1146 | 2009.08.05 21:35 | close | 574 | 0.05 | 1.44163 | 0.00000 | 0.00000 | 14.70 | 11415.96 |
1147 | 2009.08.05 21:35 | close | 573 | 0.03 | 1.44163 | 0.00000 | 0.00000 | -0.48 | 11415.48 |
1148 | 2009.08.05 21:35 | close | 572 | 0.02 | 1.44163 | 0.00000 | 0.00000 | -6.42 | 11409.06 |
1149 | 2009.08.07 01:00 | sell | 575 | 0.02 | 1.43596 | 0.00000 | 0.00000 | ||
1150 | 2009.08.07 04:10 | close | 575 | 0.02 | 1.43512 | 0.00000 | 0.00000 | 1.68 | 11410.74 |
1151 | 2009.08.07 10:40 | sell | 576 | 0.02 | 1.43664 | 0.00000 | 0.00000 | ||
1152 | 2009.08.07 11:45 | close | 576 | 0.02 | 1.43600 | 0.00000 | 0.00000 | 1.28 | 11412.02 |
1153 | 2009.08.07 14:25 | sell | 577 | 0.02 | 1.43672 | 0.00000 | 0.00000 | ||
1154 | 2009.08.07 14:40 | close | 577 | 0.02 | 1.43140 | 0.00000 | 0.00000 | 10.64 | 11422.66 |
1155 | 2009.08.07 16:00 | sell | 578 | 0.02 | 1.42751 | 0.00000 | 0.00000 | ||
1156 | 2009.08.07 16:15 | close | 578 | 0.02 | 1.42553 | 0.00000 | 0.00000 | 3.96 | 11426.62 |
1157 | 2009.08.10 00:50 | sell | 579 | 0.02 | 1.41928 | 0.00000 | 0.00000 | ||
1158 | 2009.08.10 08:15 | close | 579 | 0.02 | 1.41868 | 0.00000 | 0.00000 | 1.20 | 11427.82 |
1159 | 2009.08.10 23:30 | sell | 580 | 0.02 | 1.41383 | 0.00000 | 0.00000 | ||
1160 | 2009.08.11 01:25 | close | 580 | 0.02 | 1.41305 | 0.00000 | 0.00000 | 1.69 | 11429.51 |
1161 | 2009.08.18 08:25 | sell | 581 | 0.02 | 1.41282 | 0.00000 | 0.00000 | ||
1162 | 2009.08.18 10:20 | close | 581 | 0.02 | 1.41183 | 0.00000 | 0.00000 | 1.98 | 11431.49 |
1163 | 2009.08.18 19:00 | sell | 582 | 0.02 | 1.41221 | 0.00000 | 0.00000 | ||
1164 | 2009.08.18 19:40 | close | 582 | 0.02 | 1.41098 | 0.00000 | 0.00000 | 2.46 | 11433.95 |
1165 | 2009.08.18 19:40 | sell | 583 | 0.02 | 1.41083 | 0.00000 | 0.00000 | ||
1166 | 2009.08.18 20:25 | sell | 584 | 0.03 | 1.41414 | 0.00000 | 0.00000 | ||
1167 | 2009.08.18 22:15 | close | 584 | 0.03 | 1.41261 | 0.00000 | 0.00000 | 4.59 | 11438.54 |
1168 | 2009.08.18 22:15 | close | 583 | 0.02 | 1.41261 | 0.00000 | 0.00000 | -3.56 | 11434.98 |
1169 | 2009.08.20 01:00 | sell | 585 | 0.02 | 1.42236 | 0.00000 | 0.00000 | ||
1170 | 2009.08.20 02:55 | close | 585 | 0.02 | 1.42177 | 0.00000 | 0.00000 | 1.18 | 11436.16 |
1171 | 2009.08.20 03:00 | sell | 586 | 0.02 | 1.42213 | 0.00000 | 0.00000 | ||
1172 | 2009.08.20 03:05 | close | 586 | 0.02 | 1.42088 | 0.00000 | 0.00000 | 2.50 | 11438.66 |
1173 | 2009.08.20 03:05 | sell | 587 | 0.02 | 1.42073 | 0.00000 | 0.00000 | ||
1174 | 2009.08.20 07:40 | sell | 588 | 0.03 | 1.42376 | 0.00000 | 0.00000 | ||
1175 | 2009.08.20 08:50 | close | 588 | 0.03 | 1.42238 | 0.00000 | 0.00000 | 4.14 | 11442.80 |
1176 | 2009.08.20 08:50 | close | 587 | 0.02 | 1.42238 | 0.00000 | 0.00000 | -3.30 | 11439.50 |
1177 | 2009.08.20 11:00 | sell | 589 | 0.02 | 1.42343 | 0.00000 | 0.00000 | ||
1178 | 2009.08.20 11:15 | close | 589 | 0.02 | 1.42245 | 0.00000 | 0.00000 | 1.96 | 11441.46 |
1179 | 2009.08.20 11:35 | sell | 590 | 0.02 | 1.42311 | 0.00000 | 0.00000 | ||
1180 | 2009.08.20 11:45 | close | 590 | 0.02 | 1.42265 | 0.00000 | 0.00000 | 0.92 | 11442.38 |
1181 | 2009.08.20 18:00 | sell | 591 | 0.02 | 1.42340 | 0.00000 | 0.00000 | ||
1182 | 2009.08.20 18:25 | close | 591 | 0.02 | 1.42246 | 0.00000 | 0.00000 | 1.88 | 11444.26 |
1183 | 2009.08.20 18:25 | sell | 592 | 0.02 | 1.42231 | 0.00000 | 0.00000 | ||
1184 | 2009.08.20 20:15 | sell | 593 | 0.03 | 1.42547 | 0.00000 | 0.00000 | ||
1185 | 2009.08.21 05:30 | close | 593 | 0.03 | 1.42383 | 0.00000 | 0.00000 | 5.12 | 11449.37 |
1186 | 2009.08.21 05:30 | close | 592 | 0.02 | 1.42383 | 0.00000 | 0.00000 | -2.91 | 11446.46 |
1187 | 2009.08.21 06:00 | sell | 594 | 0.02 | 1.42241 | 0.00000 | 0.00000 | ||
1188 | 2009.08.21 06:55 | close | 594 | 0.02 | 1.42158 | 0.00000 | 0.00000 | 1.66 | 11448.12 |
1189 | 2009.08.21 06:55 | sell | 595 | 0.02 | 1.42143 | 0.00000 | 0.00000 | ||
1190 | 2009.08.21 09:05 | sell | 596 | 0.03 | 1.42475 | 0.00000 | 0.00000 | ||
1191 | 2009.08.21 09:40 | sell | 597 | 0.05 | 1.42883 | 0.00000 | 0.00000 | ||
1192 | 2009.08.21 12:15 | sell | 598 | 0.08 | 1.43333 | 0.00000 | 0.00000 | ||
1193 | 2009.08.21 16:05 | sell | 599 | 0.12 | 1.43700 | 0.00000 | 0.00000 | ||
1194 | 2009.08.21 16:30 | close | 599 | 0.12 | 1.43158 | 0.00000 | 0.00000 | 65.04 | 11513.16 |
1195 | 2009.08.21 16:30 | close | 598 | 0.08 | 1.43158 | 0.00000 | 0.00000 | 14.00 | 11527.16 |
1196 | 2009.08.21 16:30 | close | 597 | 0.05 | 1.43158 | 0.00000 | 0.00000 | -13.75 | 11513.41 |
1197 | 2009.08.21 16:30 | close | 596 | 0.03 | 1.43158 | 0.00000 | 0.00000 | -20.49 | 11492.92 |
1198 | 2009.08.21 16:30 | close | 595 | 0.02 | 1.43158 | 0.00000 | 0.00000 | -20.30 | 11472.62 |
1199 | 2009.08.24 17:00 | sell | 600 | 0.02 | 1.43189 | 0.00000 | 0.00000 | ||
1200 | 2009.08.24 17:50 | close | 600 | 0.02 | 1.43133 | 0.00000 | 0.00000 | 1.12 | 11473.74 |
1201 | 2009.08.24 17:50 | sell | 601 | 0.02 | 1.43118 | 0.00000 | 0.00000 | ||
1202 | 2009.08.24 19:30 | close | 601 | 0.02 | 1.43016 | 0.00000 | 0.00000 | 2.04 | 11475.78 |
1203 | 2009.08.25 11:30 | sell | 602 | 0.02 | 1.42957 | 0.00000 | 0.00000 | ||
1204 | 2009.08.25 13:00 | close | 602 | 0.02 | 1.42879 | 0.00000 | 0.00000 | 1.56 | 11477.34 |
1205 | 2009.08.26 02:00 | sell | 603 | 0.02 | 1.42825 | 0.00000 | 0.00000 | ||
1206 | 2009.08.26 07:55 | sell | 604 | 0.03 | 1.43155 | 0.00000 | 0.00000 | ||
1207 | 2009.08.26 13:00 | close | 604 | 0.03 | 1.42982 | 0.00000 | 0.00000 | 5.19 | 11482.53 |
1208 | 2009.08.26 13:00 | close | 603 | 0.02 | 1.42982 | 0.00000 | 0.00000 | -3.14 | 11479.39 |
1209 | 2009.08.26 17:00 | sell | 605 | 0.02 | 1.42304 | 0.00000 | 0.00000 | ||
1210 | 2009.08.26 17:10 | close | 605 | 0.02 | 1.42255 | 0.00000 | 0.00000 | 0.98 | 11480.37 |
1211 | 2009.08.26 17:50 | sell | 606 | 0.02 | 1.42285 | 0.00000 | 0.00000 | ||
1212 | 2009.08.27 03:05 | close | 606 | 0.02 | 1.42236 | 0.00000 | 0.00000 | 1.37 | 11481.74 |
1213 | 2009.08.27 04:35 | sell | 607 | 0.02 | 1.42461 | 0.00000 | 0.00000 | ||
1214 | 2009.08.27 08:10 | close | 607 | 0.02 | 1.42346 | 0.00000 | 0.00000 | 2.30 | 11484.04 |
1215 | 2009.08.27 11:55 | sell | 608 | 0.02 | 1.42613 | 0.00000 | 0.00000 | ||
1216 | 2009.08.27 14:35 | close | 608 | 0.02 | 1.42546 | 0.00000 | 0.00000 | 1.34 | 11485.38 |
1217 | 2009.08.27 15:00 | sell | 609 | 0.02 | 1.42561 | 0.00000 | 0.00000 | ||
1218 | 2009.08.27 15:55 | close | 609 | 0.02 | 1.42372 | 0.00000 | 0.00000 | 3.78 | 11489.16 |
1219 | 2009.08.27 15:55 | sell | 610 | 0.02 | 1.42357 | 0.00000 | 0.00000 | ||
1220 | 2009.08.27 16:05 | close | 610 | 0.02 | 1.42255 | 0.00000 | 0.00000 | 2.04 | 11491.20 |
1221 | 2009.08.27 17:50 | sell | 611 | 0.02 | 1.42620 | 0.00000 | 0.00000 | ||
1222 | 2009.08.27 20:15 | sell | 612 | 0.03 | 1.43183 | 0.00000 | 0.00000 | ||
1223 | 2009.08.27 20:30 | sell | 613 | 0.05 | 1.43846 | 0.00000 | 0.00000 | ||
1224 | 2009.08.28 09:00 | close | 613 | 0.05 | 1.43305 | 0.00000 | 0.00000 | 27.38 | 11518.58 |
1225 | 2009.08.28 09:00 | close | 612 | 0.03 | 1.43305 | 0.00000 | 0.00000 | -3.47 | 11515.11 |
1226 | 2009.08.28 09:00 | close | 611 | 0.02 | 1.43305 | 0.00000 | 0.00000 | -13.57 | 11501.54 |
1227 | 2009.08.28 13:00 | buy | 614 | 0.02 | 1.43558 | 0.00000 | 0.00000 | ||
1228 | 2009.08.28 13:10 | close | 614 | 0.02 | 1.43632 | 0.00000 | 0.00000 | 1.48 | 11503.02 |
1229 | 2009.08.28 13:10 | buy | 615 | 0.02 | 1.43647 | 0.00000 | 0.00000 | ||
1230 | 2009.08.28 13:25 | close | 615 | 0.02 | 1.43736 | 0.00000 | 0.00000 | 1.78 | 11504.80 |
1231 | 2009.08.28 13:25 | buy | 616 | 0.02 | 1.43751 | 0.00000 | 0.00000 | ||
1232 | 2009.08.28 15:55 | close | 616 | 0.02 | 1.43856 | 0.00000 | 0.00000 | 2.10 | 11506.90 |
1233 | 2009.08.31 10:45 | sell | 617 | 0.02 | 1.42932 | 0.00000 | 0.00000 | ||
1234 | 2009.08.31 12:55 | close | 617 | 0.02 | 1.42827 | 0.00000 | 0.00000 | 2.10 | 11509.00 |
1235 | 2009.08.31 13:00 | sell | 618 | 0.02 | 1.42777 | 0.00000 | 0.00000 | ||
1236 | 2009.08.31 14:25 | close | 618 | 0.02 | 1.42706 | 0.00000 | 0.00000 | 1.42 | 11510.42 |
1237 | 2009.08.31 18:00 | sell | 619 | 0.02 | 1.43525 | 0.00000 | 0.00000 | ||
1238 | 2009.08.31 19:00 | close | 619 | 0.02 | 1.43430 | 0.00000 | 0.00000 | 1.90 | 11512.32 |
1239 | 2009.08.31 21:00 | sell | 620 | 0.02 | 1.43294 | 0.00000 | 0.00000 | ||
1240 | 2009.08.31 21:25 | close | 620 | 0.02 | 1.43188 | 0.00000 | 0.00000 | 2.12 | 11514.44 |
1241 | 2009.08.31 21:25 | sell | 621 | 0.02 | 1.43173 | 0.00000 | 0.00000 | ||
1242 | 2009.09.01 05:40 | sell | 622 | 0.03 | 1.43526 | 0.00000 | 0.00000 | ||
1243 | 2009.09.01 11:30 | close | 622 | 0.03 | 1.43322 | 0.00000 | 0.00000 | 6.12 | 11520.56 |
1244 | 2009.09.01 11:30 | close | 621 | 0.02 | 1.43322 | 0.00000 | 0.00000 | -2.85 | 11517.71 |
1245 | 2009.09.01 12:00 | buy | 623 | 0.02 | 1.43360 | 0.00000 | 0.00000 | ||
1246 | 2009.09.01 12:55 | buy | 624 | 0.03 | 1.43034 | 0.00000 | 0.00000 | ||
1247 | 2009.09.01 15:50 | close | 624 | 0.03 | 1.43271 | 0.00000 | 0.00000 | 7.11 | 11524.82 |
1248 | 2009.09.01 15:50 | close | 623 | 0.02 | 1.43271 | 0.00000 | 0.00000 | -1.78 | 11523.04 |
1249 | 2009.09.04 06:10 | sell | 625 | 0.02 | 1.42513 | 0.00000 | 0.00000 | ||
1250 | 2009.09.04 08:55 | sell | 626 | 0.03 | 1.42859 | 0.00000 | 0.00000 | ||
1251 | 2009.09.04 11:30 | close | 626 | 0.03 | 1.42699 | 0.00000 | 0.00000 | 4.80 | 11527.84 |
1252 | 2009.09.04 11:30 | close | 625 | 0.02 | 1.42699 | 0.00000 | 0.00000 | -3.72 | 11524.12 |
1253 | 2009.09.04 11:30 | buy | 627 | 0.02 | 1.42699 | 0.00000 | 0.00000 | ||
1254 | 2009.09.04 14:55 | buy | 628 | 0.03 | 1.42263 | 0.00000 | 0.00000 | ||
1255 | 2009.09.04 17:45 | close | 628 | 0.03 | 1.42575 | 0.00000 | 0.00000 | 9.36 | 11533.48 |
1256 | 2009.09.04 17:45 | close | 627 | 0.02 | 1.42575 | 0.00000 | 0.00000 | -2.48 | 11531.00 |
1257 | 2009.09.04 20:00 | buy | 629 | 0.02 | 1.43119 | 0.00000 | 0.00000 | ||
1258 | 2009.09.07 01:20 | close | 629 | 0.02 | 1.43209 | 0.00000 | 0.00000 | 1.54 | 11532.54 |
1259 | 2009.09.09 12:45 | sell | 630 | 0.02 | 1.44979 | 0.00000 | 0.00000 | ||
1260 | 2009.09.09 13:05 | close | 630 | 0.02 | 1.44925 | 0.00000 | 0.00000 | 1.08 | 11533.62 |
1261 | 2009.09.09 13:05 | sell | 631 | 0.02 | 1.44910 | 0.00000 | 0.00000 | ||
1262 | 2009.09.09 13:55 | sell | 632 | 0.03 | 1.45271 | 0.00000 | 0.00000 | ||
1263 | 2009.09.09 15:05 | sell | 633 | 0.05 | 1.45617 | 0.00000 | 0.00000 | ||
1264 | 2009.09.09 16:40 | sell | 634 | 0.08 | 1.45926 | 0.00000 | 0.00000 | ||
1265 | 2009.09.09 19:20 | close | 634 | 0.08 | 1.45586 | 0.00000 | 0.00000 | 27.20 | 11560.82 |
1266 | 2009.09.09 19:20 | close | 633 | 0.05 | 1.45586 | 0.00000 | 0.00000 | 1.55 | 11562.37 |
1267 | 2009.09.09 19:20 | close | 632 | 0.03 | 1.45586 | 0.00000 | 0.00000 | -9.45 | 11552.92 |
1268 | 2009.09.09 19:20 | close | 631 | 0.02 | 1.45586 | 0.00000 | 0.00000 | -13.52 | 11539.40 |
1269 | 2009.09.10 16:00 | sell | 635 | 0.02 | 1.45330 | 0.00000 | 0.00000 | ||
1270 | 2009.09.10 16:55 | sell | 636 | 0.03 | 1.45662 | 0.00000 | 0.00000 | ||
1271 | 2009.09.10 19:05 | sell | 637 | 0.05 | 1.45997 | 0.00000 | 0.00000 | ||
1272 | 2009.09.10 21:05 | close | 637 | 0.05 | 1.45749 | 0.00000 | 0.00000 | 12.40 | 11551.80 |
1273 | 2009.09.10 21:05 | close | 636 | 0.03 | 1.45749 | 0.00000 | 0.00000 | -2.61 | 11549.19 |
1274 | 2009.09.10 21:05 | close | 635 | 0.02 | 1.45749 | 0.00000 | 0.00000 | -8.38 | 11540.81 |
1275 | 2009.09.11 10:25 | buy | 638 | 0.02 | 1.45877 | 0.00000 | 0.00000 | ||
1276 | 2009.09.11 10:55 | close | 638 | 0.02 | 1.45953 | 0.00000 | 0.00000 | 1.52 | 11542.33 |
1277 | 2009.09.11 11:00 | buy | 639 | 0.02 | 1.45856 | 0.00000 | 0.00000 | ||
1278 | 2009.09.11 11:55 | close | 639 | 0.02 | 1.45959 | 0.00000 | 0.00000 | 2.06 | 11544.39 |
1279 | 2009.09.11 12:00 | buy | 640 | 0.02 | 1.45891 | 0.00000 | 0.00000 | ||
1280 | 2009.09.11 12:25 | close | 640 | 0.02 | 1.46017 | 0.00000 | 0.00000 | 2.52 | 11546.91 |
1281 | 2009.09.11 12:25 | buy | 641 | 0.02 | 1.46032 | 0.00000 | 0.00000 | ||
1282 | 2009.09.11 12:55 | close | 641 | 0.02 | 1.46103 | 0.00000 | 0.00000 | 1.42 | 11548.33 |
1283 | 2009.09.11 12:55 | buy | 642 | 0.02 | 1.46118 | 0.00000 | 0.00000 | ||
1284 | 2009.09.11 16:05 | buy | 643 | 0.03 | 1.45754 | 0.00000 | 0.00000 | ||
1285 | 2009.09.11 16:40 | close | 643 | 0.03 | 1.45979 | 0.00000 | 0.00000 | 6.75 | 11555.08 |
1286 | 2009.09.11 16:40 | close | 642 | 0.02 | 1.45979 | 0.00000 | 0.00000 | -2.78 | 11552.30 |
1287 | 2009.09.11 18:00 | sell | 644 | 0.02 | 1.45845 | 0.00000 | 0.00000 | ||
1288 | 2009.09.11 18:30 | close | 644 | 0.02 | 1.45750 | 0.00000 | 0.00000 | 1.90 | 11554.20 |
1289 | 2009.09.11 18:30 | sell | 645 | 0.02 | 1.45735 | 0.00000 | 0.00000 | ||
1290 | 2009.09.11 18:40 | close | 645 | 0.02 | 1.45622 | 0.00000 | 0.00000 | 2.26 | 11556.46 |
1291 | 2009.09.11 18:40 | sell | 646 | 0.02 | 1.45607 | 0.00000 | 0.00000 | ||
1292 | 2009.09.11 20:30 | sell | 647 | 0.03 | 1.45911 | 0.00000 | 0.00000 | ||
1293 | 2009.09.11 22:35 | close | 647 | 0.03 | 1.45765 | 0.00000 | 0.00000 | 4.38 | 11560.84 |
1294 | 2009.09.11 22:35 | close | 646 | 0.02 | 1.45765 | 0.00000 | 0.00000 | -3.16 | 11557.68 |
1295 | 2009.09.14 09:00 | sell | 648 | 0.02 | 1.45472 | 0.00000 | 0.00000 | ||
1296 | 2009.09.14 09:15 | close | 648 | 0.02 | 1.45380 | 0.00000 | 0.00000 | 1.84 | 11559.52 |
1297 | 2009.09.14 09:30 | sell | 649 | 0.02 | 1.45472 | 0.00000 | 0.00000 | ||
1298 | 2009.09.14 11:05 | close | 649 | 0.02 | 1.45397 | 0.00000 | 0.00000 | 1.50 | 11561.02 |
1299 | 2009.09.14 16:00 | buy | 650 | 0.02 | 1.46231 | 0.00000 | 0.00000 | ||
1300 | 2009.09.14 16:50 | close | 650 | 0.02 | 1.46433 | 0.00000 | 0.00000 | 4.04 | 11565.06 |
1301 | 2009.09.14 16:50 | buy | 651 | 0.02 | 1.46448 | 0.00000 | 0.00000 | ||
1302 | 2009.09.14 18:00 | buy | 652 | 0.03 | 1.46134 | 0.00000 | 0.00000 | ||
1303 | 2009.09.15 01:05 | close | 652 | 0.03 | 1.46330 | 0.00000 | 0.00000 | 5.49 | 11570.55 |
1304 | 2009.09.15 01:05 | close | 651 | 0.02 | 1.46330 | 0.00000 | 0.00000 | -2.62 | 11567.92 |
1305 | 2009.09.16 00:00 | buy | 653 | 0.02 | 1.46613 | 0.00000 | 0.00000 | ||
1306 | 2009.09.16 01:50 | close | 653 | 0.02 | 1.46710 | 0.00000 | 0.00000 | 1.94 | 11569.86 |
1307 | 2009.09.16 01:50 | buy | 654 | 0.02 | 1.46725 | 0.00000 | 0.00000 | ||
1308 | 2009.09.16 05:40 | close | 654 | 0.02 | 1.46804 | 0.00000 | 0.00000 | 1.58 | 11571.44 |
1309 | 2009.09.16 06:00 | buy | 655 | 0.02 | 1.46823 | 0.00000 | 0.00000 | ||
1310 | 2009.09.16 08:10 | close | 655 | 0.02 | 1.46895 | 0.00000 | 0.00000 | 1.44 | 11572.88 |
1311 | 2009.09.16 09:00 | buy | 656 | 0.02 | 1.46897 | 0.00000 | 0.00000 | ||
1312 | 2009.09.16 09:35 | close | 656 | 0.02 | 1.46972 | 0.00000 | 0.00000 | 1.50 | 11574.38 |
1313 | 2009.09.16 09:35 | buy | 657 | 0.02 | 1.46987 | 0.00000 | 0.00000 | ||
1314 | 2009.09.16 14:20 | buy | 658 | 0.03 | 1.46669 | 0.00000 | 0.00000 | ||
1315 | 2009.09.16 15:05 | close | 658 | 0.03 | 1.46959 | 0.00000 | 0.00000 | 8.70 | 11583.08 |
1316 | 2009.09.16 15:05 | close | 657 | 0.02 | 1.46959 | 0.00000 | 0.00000 | -0.56 | 11582.52 |
1317 | 2009.09.17 04:00 | buy | 659 | 0.02 | 1.47157 | 0.00000 | 0.00000 | ||
1318 | 2009.09.17 04:20 | close | 659 | 0.02 | 1.47239 | 0.00000 | 0.00000 | 1.64 | 11584.16 |
1319 | 2009.09.17 04:20 | buy | 660 | 0.02 | 1.47254 | 0.00000 | 0.00000 | ||
1320 | 2009.09.17 05:40 | close | 660 | 0.02 | 1.47331 | 0.00000 | 0.00000 | 1.54 | 11585.70 |
1321 | 2009.09.17 05:40 | buy | 661 | 0.02 | 1.47346 | 0.00000 | 0.00000 | ||
1322 | 2009.09.17 08:10 | close | 661 | 0.02 | 1.47437 | 0.00000 | 0.00000 | 1.82 | 11587.52 |
1323 | 2009.09.22 12:00 | buy | 662 | 0.02 | 1.48066 | 0.00000 | 0.00000 | ||
1324 | 2009.09.22 12:05 | close | 662 | 0.02 | 1.48138 | 0.00000 | 0.00000 | 1.44 | 11588.96 |
1325 | 2009.09.22 12:05 | buy | 663 | 0.02 | 1.48153 | 0.00000 | 0.00000 | ||
1326 | 2009.09.22 14:00 | buy | 664 | 0.03 | 1.47848 | 0.00000 | 0.00000 | ||
1327 | 2009.09.22 15:15 | close | 664 | 0.03 | 1.48044 | 0.00000 | 0.00000 | 5.88 | 11594.84 |
1328 | 2009.09.22 15:15 | close | 663 | 0.02 | 1.48044 | 0.00000 | 0.00000 | -2.18 | 11592.66 |
1329 | 2009.09.22 15:15 | buy | 665 | 0.02 | 1.48059 | 0.00000 | 0.00000 | ||
1330 | 2009.09.22 16:35 | buy | 666 | 0.03 | 1.47728 | 0.00000 | 0.00000 | ||
1331 | 2009.09.22 17:05 | close | 666 | 0.03 | 1.47931 | 0.00000 | 0.00000 | 6.09 | 11598.75 |
1332 | 2009.09.22 17:05 | close | 665 | 0.02 | 1.47931 | 0.00000 | 0.00000 | -2.56 | 11596.19 |
1333 | 2009.09.23 01:00 | buy | 667 | 0.02 | 1.47970 | 0.00000 | 0.00000 | ||
1334 | 2009.09.23 01:25 | close | 667 | 0.02 | 1.48361 | 0.00000 | 0.00000 | 7.82 | 11604.01 |
1335 | 2009.09.23 01:25 | buy | 668 | 0.02 | 1.48376 | 0.00000 | 0.00000 | ||
1336 | 2009.09.23 01:50 | buy | 669 | 0.03 | 1.48068 | 0.00000 | 0.00000 | ||
1337 | 2009.09.23 12:35 | buy | 670 | 0.05 | 1.47766 | 0.00000 | 0.00000 | ||
1338 | 2009.09.23 17:50 | buy | 671 | 0.08 | 1.47422 | 0.00000 | 0.00000 | ||
1339 | 2009.09.23 19:10 | close | 671 | 0.08 | 1.47764 | 0.00000 | 0.00000 | 27.36 | 11631.37 |
1340 | 2009.09.23 19:10 | close | 670 | 0.05 | 1.47764 | 0.00000 | 0.00000 | -0.10 | 11631.27 |
1341 | 2009.09.23 19:10 | close | 669 | 0.03 | 1.47764 | 0.00000 | 0.00000 | -9.12 | 11622.15 |
1342 | 2009.09.23 19:10 | close | 668 | 0.02 | 1.47764 | 0.00000 | 0.00000 | -12.24 | 11609.91 |
1343 | 2009.09.25 16:10 | sell | 672 | 0.02 | 1.47087 | 0.00000 | 0.00000 | ||
1344 | 2009.09.25 16:15 | close | 672 | 0.02 | 1.46974 | 0.00000 | 0.00000 | 2.26 | 11612.17 |
1345 | 2009.09.25 16:20 | sell | 673 | 0.02 | 1.47085 | 0.00000 | 0.00000 | ||
1346 | 2009.09.25 16:30 | close | 673 | 0.02 | 1.46999 | 0.00000 | 0.00000 | 1.72 | 11613.89 |
1347 | 2009.09.25 16:35 | sell | 674 | 0.02 | 1.47013 | 0.00000 | 0.00000 | ||
1348 | 2009.09.25 16:40 | close | 674 | 0.02 | 1.46864 | 0.00000 | 0.00000 | 2.98 | 11616.87 |
1349 | 2009.09.28 00:05 | sell | 675 | 0.02 | 1.46931 | 0.00000 | 0.00000 | ||
1350 | 2009.09.28 02:15 | close | 675 | 0.02 | 1.46846 | 0.00000 | 0.00000 | 1.70 | 11618.57 |
1351 | 2009.09.29 14:00 | sell | 676 | 0.02 | 1.45492 | 0.00000 | 0.00000 | ||
1352 | 2009.09.29 15:50 | close | 676 | 0.02 | 1.45419 | 0.00000 | 0.00000 | 1.46 | 11620.03 |
1353 | 2009.09.30 09:00 | sell | 677 | 0.02 | 1.46190 | 0.00000 | 0.00000 | ||
1354 | 2009.09.30 09:30 | close | 677 | 0.02 | 1.46061 | 0.00000 | 0.00000 | 2.58 | 11622.61 |
1355 | 2009.09.30 09:30 | sell | 678 | 0.02 | 1.46046 | 0.00000 | 0.00000 | ||
1356 | 2009.09.30 10:50 | sell | 679 | 0.03 | 1.46359 | 0.00000 | 0.00000 | ||
1357 | 2009.09.30 11:30 | sell | 680 | 0.05 | 1.46691 | 0.00000 | 0.00000 | ||
1358 | 2009.09.30 13:55 | close | 680 | 0.05 | 1.46403 | 0.00000 | 0.00000 | 14.40 | 11637.01 |
1359 | 2009.09.30 13:55 | close | 679 | 0.03 | 1.46403 | 0.00000 | 0.00000 | -1.32 | 11635.69 |
1360 | 2009.09.30 13:55 | close | 678 | 0.02 | 1.46403 | 0.00000 | 0.00000 | -7.14 | 11628.55 |
1361 | 2009.09.30 19:00 | buy | 681 | 0.02 | 1.46443 | 0.00000 | 0.00000 | ||
1362 | 2009.09.30 20:45 | close | 681 | 0.02 | 1.46564 | 0.00000 | 0.00000 | 2.42 | 11630.97 |
1363 | 2009.10.01 07:00 | sell | 682 | 0.02 | 1.46136 | 0.00000 | 0.00000 | ||
1364 | 2009.10.01 07:50 | close | 682 | 0.02 | 1.45768 | 0.00000 | 0.00000 | 7.36 | 11638.33 |
1365 | 2009.10.01 07:50 | sell | 683 | 0.02 | 1.45753 | 0.00000 | 0.00000 | ||
1366 | 2009.10.01 08:00 | close | 683 | 0.02 | 1.45609 | 0.00000 | 0.00000 | 2.88 | 11641.21 |
1367 | 2009.10.01 09:20 | sell | 684 | 0.02 | 1.45895 | 0.00000 | 0.00000 | ||
1368 | 2009.10.01 10:50 | close | 684 | 0.02 | 1.45789 | 0.00000 | 0.00000 | 2.12 | 11643.33 |
1369 | 2009.10.01 11:35 | sell | 685 | 0.02 | 1.45798 | 0.00000 | 0.00000 | ||
1370 | 2009.10.01 11:55 | close | 685 | 0.02 | 1.45724 | 0.00000 | 0.00000 | 1.48 | 11644.81 |
1371 | 2009.10.01 22:35 | sell | 686 | 0.02 | 1.45427 | 0.00000 | 0.00000 | ||
1372 | 2009.10.01 23:35 | close | 686 | 0.02 | 1.45337 | 0.00000 | 0.00000 | 1.80 | 11646.61 |
1373 | 2009.10.02 10:00 | buy | 687 | 0.02 | 1.45433 | 0.00000 | 0.00000 | ||
1374 | 2009.10.02 10:50 | close | 687 | 0.02 | 1.45571 | 0.00000 | 0.00000 | 2.76 | 11649.37 |
1375 | 2009.10.02 10:50 | buy | 688 | 0.02 | 1.45586 | 0.00000 | 0.00000 | ||
1376 | 2009.10.02 14:35 | buy | 689 | 0.03 | 1.44950 | 0.00000 | 0.00000 | ||
1377 | 2009.10.02 15:05 | close | 689 | 0.03 | 1.45308 | 0.00000 | 0.00000 | 10.74 | 11660.11 |
1378 | 2009.10.02 15:05 | close | 688 | 0.02 | 1.45308 | 0.00000 | 0.00000 | -5.56 | 11654.55 |
1379 | 2009.10.02 15:15 | sell | 690 | 0.02 | 1.45575 | 0.00000 | 0.00000 | ||
1380 | 2009.10.02 15:50 | sell | 691 | 0.03 | 1.45883 | 0.00000 | 0.00000 | ||
1381 | 2009.10.02 16:05 | sell | 692 | 0.05 | 1.46342 | 0.00000 | 0.00000 | ||
1382 | 2009.10.02 17:00 | close | 692 | 0.05 | 1.46044 | 0.00000 | 0.00000 | 14.90 | 11669.45 |
1383 | 2009.10.02 17:00 | close | 691 | 0.03 | 1.46044 | 0.00000 | 0.00000 | -4.83 | 11664.62 |
1384 | 2009.10.02 17:00 | close | 690 | 0.02 | 1.46044 | 0.00000 | 0.00000 | -9.38 | 11655.24 |
1385 | 2009.10.02 21:00 | sell | 693 | 0.02 | 1.45863 | 0.00000 | 0.00000 | ||
1386 | 2009.10.02 21:50 | close | 693 | 0.02 | 1.45784 | 0.00000 | 0.00000 | 1.58 | 11656.82 |
1387 | 2009.10.02 21:50 | sell | 694 | 0.02 | 1.45769 | 0.00000 | 0.00000 | ||
1388 | 2009.10.05 01:05 | sell | 695 | 0.03 | 1.46072 | 0.00000 | 0.00000 | ||
1389 | 2009.10.05 01:35 | close | 695 | 0.03 | 1.45938 | 0.00000 | 0.00000 | 4.02 | 11660.84 |
1390 | 2009.10.05 01:35 | close | 694 | 0.02 | 1.45938 | 0.00000 | 0.00000 | -3.25 | 11657.59 |
1391 | 2009.10.07 12:00 | sell | 696 | 0.02 | 1.47204 | 0.00000 | 0.00000 | ||
1392 | 2009.10.07 12:45 | close | 696 | 0.02 | 1.47150 | 0.00000 | 0.00000 | 1.08 | 11658.67 |
1393 | 2009.10.07 22:40 | sell | 697 | 0.02 | 1.46859 | 0.00000 | 0.00000 | ||
1394 | 2009.10.08 02:35 | sell | 698 | 0.03 | 1.47231 | 0.00000 | 0.00000 | ||
1395 | 2009.10.08 04:40 | sell | 699 | 0.05 | 1.47546 | 0.00000 | 0.00000 | ||
1396 | 2009.10.08 15:00 | sell | 700 | 0.08 | 1.47927 | 0.00000 | 0.00000 | ||
1397 | 2009.10.08 15:20 | close | 700 | 0.08 | 1.47501 | 0.00000 | 0.00000 | 34.08 | 11692.75 |
1398 | 2009.10.08 15:20 | close | 699 | 0.05 | 1.47501 | 0.00000 | 0.00000 | 2.25 | 11695.00 |
1399 | 2009.10.08 15:20 | close | 698 | 0.03 | 1.47501 | 0.00000 | 0.00000 | -8.10 | 11686.90 |
1400 | 2009.10.08 15:20 | close | 697 | 0.02 | 1.47501 | 0.00000 | 0.00000 | -12.45 | 11674.45 |
1401 | 2009.10.09 09:35 | sell | 701 | 0.02 | 1.47349 | 0.00000 | 0.00000 | ||
1402 | 2009.10.09 10:00 | close | 701 | 0.02 | 1.47246 | 0.00000 | 0.00000 | 2.06 | 11676.51 |
1403 | 2009.10.09 11:50 | sell | 702 | 0.02 | 1.47442 | 0.00000 | 0.00000 | ||
1404 | 2009.10.09 12:00 | close | 702 | 0.02 | 1.47351 | 0.00000 | 0.00000 | 1.82 | 11678.33 |
1405 | 2009.10.09 12:05 | sell | 703 | 0.02 | 1.47398 | 0.00000 | 0.00000 | ||
1406 | 2009.10.09 14:55 | close | 703 | 0.02 | 1.47357 | 0.00000 | 0.00000 | 0.82 | 11679.15 |
1407 | 2009.10.12 00:00 | buy | 704 | 0.02 | 1.47192 | 0.00000 | 0.00000 | ||
1408 | 2009.10.12 00:30 | close | 704 | 0.02 | 1.47282 | 0.00000 | 0.00000 | 1.80 | 11680.95 |
1409 | 2009.10.12 00:30 | buy | 705 | 0.02 | 1.47297 | 0.00000 | 0.00000 | ||
1410 | 2009.10.12 00:55 | close | 705 | 0.02 | 1.47392 | 0.00000 | 0.00000 | 1.90 | 11682.85 |
1411 | 2009.10.12 00:55 | buy | 706 | 0.02 | 1.47407 | 0.00000 | 0.00000 | ||
1412 | 2009.10.12 02:15 | buy | 707 | 0.03 | 1.47025 | 0.00000 | 0.00000 | ||
1413 | 2009.10.12 11:00 | close | 707 | 0.03 | 1.47251 | 0.00000 | 0.00000 | 6.78 | 11689.63 |
1414 | 2009.10.12 11:00 | close | 706 | 0.02 | 1.47251 | 0.00000 | 0.00000 | -3.12 | 11686.51 |
1415 | 2009.10.12 16:00 | buy | 708 | 0.02 | 1.47956 | 0.00000 | 0.00000 | ||
1416 | 2009.10.12 16:50 | close | 708 | 0.02 | 1.48054 | 0.00000 | 0.00000 | 1.96 | 11688.47 |
1417 | 2009.10.12 16:50 | buy | 709 | 0.02 | 1.48069 | 0.00000 | 0.00000 | ||
1418 | 2009.10.12 20:35 | buy | 710 | 0.03 | 1.47761 | 0.00000 | 0.00000 | ||
1419 | 2009.10.13 01:35 | close | 710 | 0.03 | 1.47950 | 0.00000 | 0.00000 | 5.28 | 11693.75 |
1420 | 2009.10.13 01:35 | close | 709 | 0.02 | 1.47950 | 0.00000 | 0.00000 | -2.64 | 11691.11 |
1421 | 2009.10.13 03:30 | buy | 711 | 0.02 | 1.47649 | 0.00000 | 0.00000 | ||
1422 | 2009.10.13 03:45 | close | 711 | 0.02 | 1.47750 | 0.00000 | 0.00000 | 2.02 | 11693.13 |
1423 | 2009.10.13 08:00 | buy | 712 | 0.02 | 1.47891 | 0.00000 | 0.00000 | ||
1424 | 2009.10.13 12:05 | close | 712 | 0.02 | 1.47965 | 0.00000 | 0.00000 | 1.48 | 11694.61 |
1425 | 2009.10.13 17:25 | buy | 713 | 0.02 | 1.48062 | 0.00000 | 0.00000 | ||
1426 | 2009.10.13 17:35 | close | 713 | 0.02 | 1.48140 | 0.00000 | 0.00000 | 1.56 | 11696.17 |
1427 | 2009.10.13 17:40 | buy | 714 | 0.02 | 1.48129 | 0.00000 | 0.00000 | ||
1428 | 2009.10.13 17:45 | close | 714 | 0.02 | 1.48237 | 0.00000 | 0.00000 | 2.16 | 11698.33 |
1429 | 2009.10.16 01:00 | buy | 715 | 0.02 | 1.49405 | 0.00000 | 0.00000 | ||
1430 | 2009.10.16 01:40 | close | 715 | 0.02 | 1.49509 | 0.00000 | 0.00000 | 2.08 | 11700.41 |
1431 | 2009.10.16 01:40 | buy | 716 | 0.02 | 1.49524 | 0.00000 | 0.00000 | ||
1432 | 2009.10.16 02:50 | close | 716 | 0.02 | 1.49596 | 0.00000 | 0.00000 | 1.44 | 11701.85 |
1433 | 2009.10.21 16:00 | buy | 717 | 0.02 | 1.49817 | 0.00000 | 0.00000 | ||
1434 | 2009.10.21 16:15 | close | 717 | 0.02 | 1.49908 | 0.00000 | 0.00000 | 1.82 | 11703.67 |
1435 | 2009.10.21 16:15 | buy | 718 | 0.02 | 1.49923 | 0.00000 | 0.00000 | ||
1436 | 2009.10.21 16:45 | close | 718 | 0.02 | 1.50099 | 0.00000 | 0.00000 | 3.52 | 11707.19 |
1437 | 2009.10.21 16:45 | buy | 719 | 0.02 | 1.50114 | 0.00000 | 0.00000 | ||
1438 | 2009.10.21 19:15 | close | 719 | 0.02 | 1.50279 | 0.00000 | 0.00000 | 3.30 | 11710.49 |
1439 | 2009.10.21 19:15 | buy | 720 | 0.02 | 1.50294 | 0.00000 | 0.00000 | ||
1440 | 2009.10.21 19:20 | close | 720 | 0.02 | 1.50377 | 0.00000 | 0.00000 | 1.66 | 11712.15 |
1441 | 2009.10.21 19:20 | buy | 721 | 0.02 | 1.50392 | 0.00000 | 0.00000 | ||
1442 | 2009.10.21 21:45 | buy | 722 | 0.03 | 1.49955 | 0.00000 | 0.00000 | ||
1443 | 2009.10.22 01:20 | close | 722 | 0.03 | 1.50206 | 0.00000 | 0.00000 | 6.35 | 11718.50 |
1444 | 2009.10.22 01:20 | close | 721 | 0.02 | 1.50206 | 0.00000 | 0.00000 | -4.51 | 11713.99 |
1445 | 2009.10.23 04:00 | buy | 723 | 0.02 | 1.50291 | 0.00000 | 0.00000 | ||
1446 | 2009.10.23 11:15 | close | 723 | 0.02 | 1.50403 | 0.00000 | 0.00000 | 2.24 | 11716.23 |
1447 | 2009.10.28 00:45 | sell | 724 | 0.02 | 1.48156 | 0.00000 | 0.00000 | ||
1448 | 2009.10.28 01:40 | close | 724 | 0.02 | 1.48066 | 0.00000 | 0.00000 | 1.80 | 11718.03 |
1449 | 2009.10.28 18:00 | sell | 725 | 0.02 | 1.47211 | 0.00000 | 0.00000 | ||
1450 | 2009.10.28 19:30 | close | 725 | 0.02 | 1.47131 | 0.00000 | 0.00000 | 1.60 | 11719.63 |
1451 | 2009.10.29 00:05 | sell | 726 | 0.02 | 1.47231 | 0.00000 | 0.00000 | ||
1452 | 2009.10.29 01:10 | close | 726 | 0.02 | 1.47003 | 0.00000 | 0.00000 | 4.56 | 11724.19 |
1453 | 2009.11.02 01:55 | sell | 727 | 0.02 | 1.47413 | 0.00000 | 0.00000 | ||
1454 | 2009.11.02 02:00 | close | 727 | 0.02 | 1.47339 | 0.00000 | 0.00000 | 1.48 | 11725.67 |
1455 | 2009.11.02 03:30 | sell | 728 | 0.02 | 1.47427 | 0.00000 | 0.00000 | ||
1456 | 2009.11.02 06:55 | sell | 729 | 0.03 | 1.47727 | 0.00000 | 0.00000 | ||
1457 | 2009.11.02 08:05 | close | 729 | 0.03 | 1.47518 | 0.00000 | 0.00000 | 6.27 | 11731.94 |
1458 | 2009.11.02 08:05 | close | 728 | 0.02 | 1.47518 | 0.00000 | 0.00000 | -1.82 | 11730.12 |
1459 | 2009.11.02 19:00 | sell | 730 | 0.02 | 1.47620 | 0.00000 | 0.00000 | ||
1460 | 2009.11.02 19:35 | close | 730 | 0.02 | 1.47542 | 0.00000 | 0.00000 | 1.56 | 11731.68 |
1461 | 2009.11.02 19:35 | sell | 731 | 0.02 | 1.47527 | 0.00000 | 0.00000 | ||
1462 | 2009.11.02 19:55 | close | 731 | 0.02 | 1.47452 | 0.00000 | 0.00000 | 1.50 | 11733.18 |
1463 | 2009.11.02 19:55 | sell | 732 | 0.02 | 1.47437 | 0.00000 | 0.00000 | ||
1464 | 2009.11.02 20:00 | close | 732 | 0.02 | 1.47353 | 0.00000 | 0.00000 | 1.68 | 11734.86 |
1465 | 2009.11.02 22:00 | buy | 733 | 0.02 | 1.47665 | 0.00000 | 0.00000 | ||
1466 | 2009.11.02 22:55 | close | 733 | 0.02 | 1.47737 | 0.00000 | 0.00000 | 1.44 | 11736.30 |
1467 | 2009.11.02 22:55 | buy | 734 | 0.02 | 1.47752 | 0.00000 | 0.00000 | ||
1468 | 2009.11.03 01:10 | close | 734 | 0.02 | 1.47951 | 0.00000 | 0.00000 | 3.72 | 11740.02 |
1469 | 2009.11.03 12:00 | sell | 735 | 0.02 | 1.46419 | 0.00000 | 0.00000 | ||
1470 | 2009.11.03 12:20 | close | 735 | 0.02 | 1.46332 | 0.00000 | 0.00000 | 1.74 | 11741.76 |
1471 | 2009.11.03 12:20 | sell | 736 | 0.02 | 1.46317 | 0.00000 | 0.00000 | ||
1472 | 2009.11.03 14:25 | sell | 737 | 0.03 | 1.46654 | 0.00000 | 0.00000 | ||
1473 | 2009.11.03 15:05 | close | 737 | 0.03 | 1.46418 | 0.00000 | 0.00000 | 7.08 | 11748.84 |
1474 | 2009.11.03 15:05 | close | 736 | 0.02 | 1.46418 | 0.00000 | 0.00000 | -2.02 | 11746.82 |
1475 | 2009.11.03 18:40 | sell | 738 | 0.02 | 1.46869 | 0.00000 | 0.00000 | ||
1476 | 2009.11.03 20:10 | sell | 739 | 0.03 | 1.47260 | 0.00000 | 0.00000 | ||
1477 | 2009.11.03 21:00 | close | 739 | 0.03 | 1.47039 | 0.00000 | 0.00000 | 6.63 | 11753.45 |
1478 | 2009.11.03 21:00 | close | 738 | 0.02 | 1.47039 | 0.00000 | 0.00000 | -3.40 | 11750.05 |
1479 | 2009.11.03 21:00 | sell | 740 | 0.02 | 1.47024 | 0.00000 | 0.00000 | ||
1480 | 2009.11.03 22:45 | sell | 741 | 0.03 | 1.47326 | 0.00000 | 0.00000 | ||
1481 | 2009.11.03 23:30 | close | 741 | 0.03 | 1.47179 | 0.00000 | 0.00000 | 4.41 | 11754.46 |
1482 | 2009.11.03 23:30 | close | 740 | 0.02 | 1.47179 | 0.00000 | 0.00000 | -3.10 | 11751.36 |
1483 | 2009.11.04 04:50 | sell | 742 | 0.02 | 1.47268 | 0.00000 | 0.00000 | ||
1484 | 2009.11.04 09:15 | sell | 743 | 0.03 | 1.47605 | 0.00000 | 0.00000 | ||
1485 | 2009.11.04 15:05 | sell | 744 | 0.05 | 1.47926 | 0.00000 | 0.00000 | ||
1486 | 2009.11.04 16:05 | sell | 745 | 0.08 | 1.48276 | 0.00000 | 0.00000 | ||
1487 | 2009.11.04 20:10 | sell | 746 | 0.12 | 1.48601 | 0.00000 | 0.00000 | ||
1488 | 2009.11.04 20:50 | sell | 747 | 0.19 | 1.48959 | 0.00000 | 0.00000 | ||
1489 | 2009.11.05 02:00 | close | 747 | 0.19 | 1.48385 | 0.00000 | 0.00000 | 112.77 | 11864.13 |
1490 | 2009.11.05 02:00 | close | 746 | 0.12 | 1.48385 | 0.00000 | 0.00000 | 28.26 | 11892.39 |
1491 | 2009.11.05 02:00 | close | 745 | 0.08 | 1.48385 | 0.00000 | 0.00000 | -7.16 | 11885.23 |
1492 | 2009.11.05 02:00 | close | 744 | 0.05 | 1.48385 | 0.00000 | 0.00000 | -21.97 | 11863.25 |
1493 | 2009.11.05 02:00 | close | 743 | 0.03 | 1.48385 | 0.00000 | 0.00000 | -22.81 | 11840.44 |
1494 | 2009.11.05 02:00 | close | 742 | 0.02 | 1.48385 | 0.00000 | 0.00000 | -21.95 | 11818.49 |
1495 | 2009.11.06 06:00 | sell | 748 | 0.02 | 1.48738 | 0.00000 | 0.00000 | ||
1496 | 2009.11.06 07:55 | close | 748 | 0.02 | 1.48694 | 0.00000 | 0.00000 | 0.88 | 11819.37 |
1497 | 2009.11.06 08:00 | sell | 749 | 0.02 | 1.48707 | 0.00000 | 0.00000 | ||
1498 | 2009.11.06 11:05 | sell | 750 | 0.03 | 1.49031 | 0.00000 | 0.00000 | ||
1499 | 2009.11.06 12:10 | close | 750 | 0.03 | 1.48878 | 0.00000 | 0.00000 | 4.59 | 11823.96 |
1500 | 2009.11.06 12:10 | close | 749 | 0.02 | 1.48878 | 0.00000 | 0.00000 | -3.42 | 11820.54 |
1501 | 2009.11.06 18:00 | sell | 751 | 0.02 | 1.48341 | 0.00000 | 0.00000 | ||
1502 | 2009.11.09 00:00 | sell | 752 | 0.03 | 1.48720 | 0.00000 | 0.00000 | ||
1503 | 2009.11.09 01:10 | close | 752 | 0.03 | 1.48543 | 0.00000 | 0.00000 | 5.31 | 11825.85 |
1504 | 2009.11.09 01:10 | close | 751 | 0.02 | 1.48543 | 0.00000 | 0.00000 | -3.91 | 11821.94 |
1505 | 2009.11.10 08:00 | buy | 753 | 0.02 | 1.50004 | 0.00000 | 0.00000 | ||
1506 | 2009.11.10 08:55 | buy | 754 | 0.03 | 1.49656 | 0.00000 | 0.00000 | ||
1507 | 2009.11.10 09:45 | close | 754 | 0.03 | 1.49852 | 0.00000 | 0.00000 | 5.88 | 11827.82 |
1508 | 2009.11.10 09:45 | close | 753 | 0.02 | 1.49852 | 0.00000 | 0.00000 | -3.04 | 11824.78 |
1509 | 2009.11.10 09:45 | sell | 755 | 0.02 | 1.49852 | 0.00000 | 0.00000 | ||
1510 | 2009.11.10 12:00 | sell | 756 | 0.03 | 1.50169 | 0.00000 | 0.00000 | ||
1511 | 2009.11.10 12:45 | close | 756 | 0.03 | 1.50027 | 0.00000 | 0.00000 | 4.26 | 11829.04 |
1512 | 2009.11.10 12:45 | close | 755 | 0.02 | 1.50027 | 0.00000 | 0.00000 | -3.50 | 11825.54 |
1513 | 2009.11.10 13:00 | sell | 757 | 0.02 | 1.49932 | 0.00000 | 0.00000 | ||
1514 | 2009.11.10 13:20 | close | 757 | 0.02 | 1.49830 | 0.00000 | 0.00000 | 2.04 | 11827.58 |
1515 | 2009.11.10 13:20 | sell | 758 | 0.02 | 1.49815 | 0.00000 | 0.00000 | ||
1516 | 2009.11.10 13:55 | close | 758 | 0.02 | 1.49741 | 0.00000 | 0.00000 | 1.48 | 11829.06 |
1517 | 2009.11.10 13:55 | sell | 759 | 0.02 | 1.49726 | 0.00000 | 0.00000 | ||
1518 | 2009.11.10 15:10 | close | 759 | 0.02 | 1.49565 | 0.00000 | 0.00000 | 3.22 | 11832.28 |
1519 | 2009.11.10 17:00 | sell | 760 | 0.02 | 1.49664 | 0.00000 | 0.00000 | ||
1520 | 2009.11.10 17:10 | close | 760 | 0.02 | 1.49495 | 0.00000 | 0.00000 | 3.38 | 11835.66 |
1521 | 2009.11.11 15:50 | buy | 761 | 0.02 | 1.50196 | 0.00000 | 0.00000 | ||
1522 | 2009.11.11 16:15 | close | 761 | 0.02 | 1.50305 | 0.00000 | 0.00000 | 2.18 | 11837.84 |
1523 | 2009.11.12 06:00 | buy | 762 | 0.02 | 1.49916 | 0.00000 | 0.00000 | ||
1524 | 2009.11.12 07:10 | close | 762 | 0.02 | 1.50020 | 0.00000 | 0.00000 | 2.08 | 11839.92 |
1525 | 2009.11.13 16:55 | sell | 763 | 0.02 | 1.48839 | 0.00000 | 0.00000 | ||
1526 | 2009.11.13 18:20 | sell | 764 | 0.03 | 1.49148 | 0.00000 | 0.00000 | ||
1527 | 2009.11.13 21:00 | close | 764 | 0.03 | 1.48942 | 0.00000 | 0.00000 | 6.18 | 11846.10 |
1528 | 2009.11.13 21:00 | close | 763 | 0.02 | 1.48942 | 0.00000 | 0.00000 | -2.06 | 11844.04 |
1529 | 2009.11.17 08:30 | sell | 765 | 0.02 | 1.49628 | 0.00000 | 0.00000 | ||
1530 | 2009.11.17 08:50 | close | 765 | 0.02 | 1.49547 | 0.00000 | 0.00000 | 1.62 | 11845.66 |
1531 | 2009.11.17 09:00 | sell | 766 | 0.02 | 1.49643 | 0.00000 | 0.00000 | ||
1532 | 2009.11.17 09:15 | close | 766 | 0.02 | 1.49509 | 0.00000 | 0.00000 | 2.68 | 11848.34 |
1533 | 2009.11.17 10:55 | sell | 767 | 0.02 | 1.49434 | 0.00000 | 0.00000 | ||
1534 | 2009.11.17 11:15 | close | 767 | 0.02 | 1.49194 | 0.00000 | 0.00000 | 4.80 | 11853.14 |
1535 | 2009.11.18 05:00 | buy | 768 | 0.02 | 1.48754 | 0.00000 | 0.00000 | ||
1536 | 2009.11.18 06:05 | close | 768 | 0.02 | 1.48830 | 0.00000 | 0.00000 | 1.52 | 11854.66 |
1537 | 2009.11.20 01:40 | sell | 769 | 0.02 | 1.49317 | 0.00000 | 0.00000 | ||
1538 | 2009.11.20 02:00 | close | 769 | 0.02 | 1.49164 | 0.00000 | 0.00000 | 3.06 | 11857.72 |
1539 | 2009.11.20 17:20 | sell | 770 | 0.02 | 1.48646 | 0.00000 | 0.00000 | ||
1540 | 2009.11.20 17:30 | close | 770 | 0.02 | 1.48571 | 0.00000 | 0.00000 | 1.50 | 11859.22 |
1541 | 2009.11.20 17:55 | sell | 771 | 0.02 | 1.48676 | 0.00000 | 0.00000 | ||
1542 | 2009.11.20 18:25 | close | 771 | 0.02 | 1.48618 | 0.00000 | 0.00000 | 1.16 | 11860.38 |
1543 | 2009.11.23 12:00 | buy | 772 | 0.02 | 1.49804 | 0.00000 | 0.00000 | ||
1544 | 2009.11.23 15:10 | close | 772 | 0.02 | 1.49928 | 0.00000 | 0.00000 | 2.48 | 11862.86 |
1545 | 2009.11.23 15:10 | buy | 773 | 0.02 | 1.49943 | 0.00000 | 0.00000 | ||
1546 | 2009.11.23 20:15 | buy | 774 | 0.03 | 1.49602 | 0.00000 | 0.00000 | ||
1547 | 2009.11.24 07:35 | buy | 775 | 0.05 | 1.49265 | 0.00000 | 0.00000 | ||
1548 | 2009.11.24 08:25 | buy | 776 | 0.08 | 1.48934 | 0.00000 | 0.00000 | ||
1549 | 2009.11.24 10:15 | close | 776 | 0.08 | 1.49321 | 0.00000 | 0.00000 | 30.96 | 11893.82 |
1550 | 2009.11.24 10:15 | close | 775 | 0.05 | 1.49321 | 0.00000 | 0.00000 | 2.80 | 11896.62 |
1551 | 2009.11.24 10:15 | close | 774 | 0.03 | 1.49321 | 0.00000 | 0.00000 | -8.82 | 11887.79 |
1552 | 2009.11.24 10:15 | close | 773 | 0.02 | 1.49321 | 0.00000 | 0.00000 | -12.70 | 11875.09 |
1553 | 2009.11.24 10:25 | sell | 777 | 0.02 | 1.49292 | 0.00000 | 0.00000 | ||
1554 | 2009.11.24 13:15 | sell | 778 | 0.03 | 1.49643 | 0.00000 | 0.00000 | ||
1555 | 2009.11.24 16:10 | close | 778 | 0.03 | 1.49435 | 0.00000 | 0.00000 | 6.24 | 11881.33 |
1556 | 2009.11.24 16:10 | close | 777 | 0.02 | 1.49435 | 0.00000 | 0.00000 | -2.86 | 11878.47 |
1557 | 2009.11.24 22:00 | buy | 779 | 0.02 | 1.49651 | 0.00000 | 0.00000 | ||
1558 | 2009.11.25 01:15 | close | 779 | 0.02 | 1.49738 | 0.00000 | 0.00000 | 1.48 | 11879.95 |
1559 | 2009.11.25 01:15 | buy | 780 | 0.02 | 1.49753 | 0.00000 | 0.00000 | ||
1560 | 2009.11.25 03:20 | close | 780 | 0.02 | 1.49843 | 0.00000 | 0.00000 | 1.80 | 11881.75 |
1561 | 2009.11.25 03:20 | buy | 781 | 0.02 | 1.49858 | 0.00000 | 0.00000 | ||
1562 | 2009.11.25 05:40 | close | 781 | 0.02 | 1.49966 | 0.00000 | 0.00000 | 2.16 | 11883.91 |
1563 | 2009.11.25 05:40 | buy | 782 | 0.02 | 1.49981 | 0.00000 | 0.00000 | ||
1564 | 2009.11.25 09:05 | close | 782 | 0.02 | 1.50089 | 0.00000 | 0.00000 | 2.16 | 11886.07 |
1565 | 2009.11.26 22:00 | sell | 783 | 0.02 | 1.50148 | 0.00000 | 0.00000 | ||
1566 | 2009.11.26 23:50 | close | 783 | 0.02 | 1.50062 | 0.00000 | 0.00000 | 1.72 | 11887.79 |
1567 | 2009.11.30 00:00 | buy | 784 | 0.02 | 1.50097 | 0.00000 | 0.00000 | ||
1568 | 2009.11.30 00:25 | buy | 785 | 0.03 | 1.49761 | 0.00000 | 0.00000 | ||
1569 | 2009.11.30 00:55 | close | 785 | 0.03 | 1.50048 | 0.00000 | 0.00000 | 8.61 | 11896.40 |
1570 | 2009.11.30 00:55 | close | 784 | 0.02 | 1.50048 | 0.00000 | 0.00000 | -0.98 | 11895.42 |
1571 | 2009.11.30 00:55 | buy | 786 | 0.02 | 1.50063 | 0.00000 | 0.00000 | ||
1572 | 2009.11.30 02:05 | close | 786 | 0.02 | 1.50220 | 0.00000 | 0.00000 | 3.14 | 11898.56 |
1573 | 2009.11.30 03:00 | buy | 787 | 0.02 | 1.50472 | 0.00000 | 0.00000 | ||
1574 | 2009.11.30 03:35 | close | 787 | 0.02 | 1.50549 | 0.00000 | 0.00000 | 1.54 | 11900.10 |
1575 | 2009.11.30 03:35 | buy | 788 | 0.02 | 1.50564 | 0.00000 | 0.00000 | ||
1576 | 2009.11.30 04:00 | close | 788 | 0.02 | 1.50649 | 0.00000 | 0.00000 | 1.70 | 11901.80 |
1577 | 2009.11.30 04:00 | buy | 789 | 0.02 | 1.50664 | 0.00000 | 0.00000 | ||
1578 | 2009.11.30 05:10 | close | 789 | 0.02 | 1.50762 | 0.00000 | 0.00000 | 1.96 | 11903.76 |
1579 | 2009.11.30 05:10 | buy | 790 | 0.02 | 1.50777 | 0.00000 | 0.00000 | ||
1580 | 2009.11.30 06:20 | buy | 791 | 0.03 | 1.50454 | 0.00000 | 0.00000 | ||
1581 | 2009.11.30 07:45 | close | 791 | 0.03 | 1.50676 | 0.00000 | 0.00000 | 6.66 | 11910.42 |
1582 | 2009.11.30 07:45 | close | 790 | 0.02 | 1.50676 | 0.00000 | 0.00000 | -2.02 | 11908.40 |
1583 | 2009.11.30 07:45 | buy | 792 | 0.02 | 1.50691 | 0.00000 | 0.00000 | ||
1584 | 2009.11.30 09:30 | buy | 793 | 0.03 | 1.50375 | 0.00000 | 0.00000 | ||
1585 | 2009.11.30 12:05 | close | 793 | 0.03 | 1.50629 | 0.00000 | 0.00000 | 7.62 | 11916.02 |
1586 | 2009.11.30 12:05 | close | 792 | 0.02 | 1.50629 | 0.00000 | 0.00000 | -1.24 | 11914.78 |
1587 | 2009.11.30 23:00 | sell | 794 | 0.02 | 1.50041 | 0.00000 | 0.00000 | ||
1588 | 2009.12.01 00:55 | sell | 795 | 0.03 | 1.50376 | 0.00000 | 0.00000 | ||
1589 | 2009.12.01 01:50 | close | 795 | 0.03 | 1.50182 | 0.00000 | 0.00000 | 5.82 | 11920.60 |
1590 | 2009.12.01 01:50 | close | 794 | 0.02 | 1.50182 | 0.00000 | 0.00000 | -2.69 | 11917.91 |
1591 | 2009.12.01 20:00 | buy | 796 | 0.02 | 1.51108 | 0.00000 | 0.00000 | ||
1592 | 2009.12.01 21:35 | buy | 797 | 0.03 | 1.50805 | 0.00000 | 0.00000 | ||
1593 | 2009.12.02 04:30 | close | 797 | 0.03 | 1.50993 | 0.00000 | 0.00000 | 5.25 | 11923.16 |
1594 | 2009.12.02 04:30 | close | 796 | 0.02 | 1.50993 | 0.00000 | 0.00000 | -2.56 | 11920.59 |
1595 | 2009.12.02 04:30 | sell | 798 | 0.02 | 1.50993 | 0.00000 | 0.00000 | ||
1596 | 2009.12.02 04:45 | close | 798 | 0.02 | 1.50948 | 0.00000 | 0.00000 | 0.90 | 11921.49 |
1597 | 2009.12.02 04:45 | sell | 799 | 0.02 | 1.50933 | 0.00000 | 0.00000 | ||
1598 | 2009.12.02 08:05 | close | 799 | 0.02 | 1.50839 | 0.00000 | 0.00000 | 1.88 | 11923.37 |
1599 | 2009.12.03 00:00 | sell | 800 | 0.02 | 1.50473 | 0.00000 | 0.00000 | ||
1600 | 2009.12.03 01:05 | sell | 801 | 0.03 | 1.50795 | 0.00000 | 0.00000 | ||
1601 | 2009.12.03 08:10 | sell | 802 | 0.05 | 1.51095 | 0.00000 | 0.00000 | ||
1602 | 2009.12.03 15:20 | close | 802 | 0.05 | 1.50857 | 0.00000 | 0.00000 | 11.90 | 11935.27 |
1603 | 2009.12.03 15:20 | close | 801 | 0.03 | 1.50857 | 0.00000 | 0.00000 | -1.86 | 11933.41 |
1604 | 2009.12.03 15:20 | close | 800 | 0.02 | 1.50857 | 0.00000 | 0.00000 | -7.68 | 11925.73 |
1605 | 2009.12.03 19:00 | sell | 803 | 0.02 | 1.50833 | 0.00000 | 0.00000 | ||
1606 | 2009.12.03 21:50 | close | 803 | 0.02 | 1.50758 | 0.00000 | 0.00000 | 1.50 | 11927.23 |
1607 | 2009.12.04 03:55 | sell | 804 | 0.02 | 1.50617 | 0.00000 | 0.00000 | ||
1608 | 2009.12.04 06:20 | close | 804 | 0.02 | 1.50502 | 0.00000 | 0.00000 | 2.30 | 11929.53 |
1609 | 2009.12.04 07:40 | sell | 805 | 0.02 | 1.50663 | 0.00000 | 0.00000 | ||
1610 | 2009.12.04 10:30 | close | 805 | 0.02 | 1.50604 | 0.00000 | 0.00000 | 1.18 | 11930.71 |
1611 | 2009.12.08 15:00 | sell | 806 | 0.02 | 1.47561 | 0.00000 | 0.00000 | ||
1612 | 2009.12.08 15:05 | close | 806 | 0.02 | 1.47451 | 0.00000 | 0.00000 | 2.20 | 11932.91 |
1613 | 2009.12.08 15:05 | sell | 807 | 0.02 | 1.47436 | 0.00000 | 0.00000 | ||
1614 | 2009.12.08 16:55 | close | 807 | 0.02 | 1.47365 | 0.00000 | 0.00000 | 1.42 | 11934.33 |
1615 | 2009.12.09 01:35 | sell | 808 | 0.02 | 1.47065 | 0.00000 | 0.00000 | ||
1616 | 2009.12.09 07:35 | close | 808 | 0.02 | 1.47021 | 0.00000 | 0.00000 | 0.88 | 11935.21 |
1617 | 2009.12.10 12:00 | buy | 809 | 0.02 | 1.47421 | 0.00000 | 0.00000 | ||
1618 | 2009.12.10 14:35 | close | 809 | 0.02 | 1.47505 | 0.00000 | 0.00000 | 1.68 | 11936.89 |
1619 | 2009.12.10 16:00 | buy | 810 | 0.02 | 1.47436 | 0.00000 | 0.00000 | ||
1620 | 2009.12.10 16:45 | buy | 811 | 0.03 | 1.47112 | 0.00000 | 0.00000 | ||
1621 | 2009.12.10 20:20 | close | 811 | 0.03 | 1.47318 | 0.00000 | 0.00000 | 6.18 | 11943.07 |
1622 | 2009.12.10 20:20 | close | 810 | 0.02 | 1.47318 | 0.00000 | 0.00000 | -2.36 | 11940.71 |
1623 | 2009.12.10 21:20 | sell | 812 | 0.02 | 1.47271 | 0.00000 | 0.00000 | ||
1624 | 2009.12.11 03:05 | close | 812 | 0.02 | 1.47220 | 0.00000 | 0.00000 | 1.15 | 11941.86 |
1625 | 2009.12.11 03:05 | sell | 813 | 0.02 | 1.47205 | 0.00000 | 0.00000 | ||
1626 | 2009.12.11 10:20 | sell | 814 | 0.03 | 1.47552 | 0.00000 | 0.00000 | ||
1627 | 2009.12.11 14:35 | close | 814 | 0.03 | 1.47320 | 0.00000 | 0.00000 | 6.96 | 11948.82 |
1628 | 2009.12.11 14:35 | close | 813 | 0.02 | 1.47320 | 0.00000 | 0.00000 | -2.30 | 11946.52 |
1629 | 2009.12.11 21:25 | sell | 815 | 0.02 | 1.46210 | 0.00000 | 0.00000 | ||
1630 | 2009.12.14 00:00 | close | 815 | 0.02 | 1.46161 | 0.00000 | 0.00000 | 1.11 | 11947.63 |
1631 | 2009.12.14 00:10 | sell | 816 | 0.02 | 1.46253 | 0.00000 | 0.00000 | ||
1632 | 2009.12.14 00:40 | close | 816 | 0.02 | 1.46123 | 0.00000 | 0.00000 | 2.60 | 11950.23 |
1633 | 2009.12.14 01:15 | sell | 817 | 0.02 | 1.46292 | 0.00000 | 0.00000 | ||
1634 | 2009.12.14 01:25 | close | 817 | 0.02 | 1.46198 | 0.00000 | 0.00000 | 1.88 | 11952.11 |
1635 | 2009.12.14 01:30 | sell | 818 | 0.02 | 1.46274 | 0.00000 | 0.00000 | ||
1636 | 2009.12.14 04:30 | close | 818 | 0.02 | 1.46187 | 0.00000 | 0.00000 | 1.74 | 11953.85 |
1637 | 2009.12.15 05:30 | sell | 819 | 0.02 | 1.46554 | 0.00000 | 0.00000 | ||
1638 | 2009.12.15 06:15 | close | 819 | 0.02 | 1.46464 | 0.00000 | 0.00000 | 1.80 | 11955.65 |
1639 | 2009.12.15 10:00 | sell | 820 | 0.02 | 1.45665 | 0.00000 | 0.00000 | ||
1640 | 2009.12.15 10:30 | close | 820 | 0.02 | 1.45425 | 0.00000 | 0.00000 | 4.80 | 11960.45 |
1641 | 2009.12.15 10:30 | sell | 821 | 0.02 | 1.45410 | 0.00000 | 0.00000 | ||
1642 | 2009.12.15 11:05 | close | 821 | 0.02 | 1.45322 | 0.00000 | 0.00000 | 1.76 | 11962.21 |
1643 | 2009.12.15 11:05 | sell | 822 | 0.02 | 1.45307 | 0.00000 | 0.00000 | ||
1644 | 2009.12.15 15:25 | sell | 823 | 0.03 | 1.45615 | 0.00000 | 0.00000 | ||
1645 | 2009.12.15 16:00 | close | 823 | 0.03 | 1.45474 | 0.00000 | 0.00000 | 4.23 | 11966.44 |
1646 | 2009.12.15 16:00 | close | 822 | 0.02 | 1.45474 | 0.00000 | 0.00000 | -3.34 | 11963.10 |
1647 | 2009.12.15 21:15 | sell | 824 | 0.02 | 1.45355 | 0.00000 | 0.00000 | ||
1648 | 2009.12.15 21:45 | close | 824 | 0.02 | 1.45251 | 0.00000 | 0.00000 | 2.08 | 11965.18 |
1649 | 2009.12.16 15:00 | sell | 825 | 0.02 | 1.45486 | 0.00000 | 0.00000 | ||
1650 | 2009.12.16 15:15 | close | 825 | 0.02 | 1.45440 | 0.00000 | 0.00000 | 0.92 | 11966.10 |
1651 | 2009.12.16 15:15 | sell | 826 | 0.02 | 1.45425 | 0.00000 | 0.00000 | ||
1652 | 2009.12.16 15:50 | sell | 827 | 0.03 | 1.45759 | 0.00000 | 0.00000 | ||
1653 | 2009.12.16 18:30 | close | 827 | 0.03 | 1.45557 | 0.00000 | 0.00000 | 6.06 | 11972.16 |
1654 | 2009.12.16 18:30 | close | 826 | 0.02 | 1.45557 | 0.00000 | 0.00000 | -2.64 | 11969.52 |
1655 | 2009.12.16 19:15 | buy | 828 | 0.02 | 1.45402 | 0.00000 | 0.00000 | ||
1656 | 2009.12.16 19:25 | close | 828 | 0.02 | 1.45515 | 0.00000 | 0.00000 | 2.26 | 11971.78 |
1657 | 2009.12.16 19:45 | buy | 829 | 0.02 | 1.45452 | 0.00000 | 0.00000 | ||
1658 | 2009.12.16 20:35 | buy | 830 | 0.03 | 1.45138 | 0.00000 | 0.00000 | ||
1659 | 2009.12.16 21:55 | close | 830 | 0.03 | 1.45328 | 0.00000 | 0.00000 | 5.70 | 11977.48 |
1660 | 2009.12.16 21:55 | close | 829 | 0.02 | 1.45328 | 0.00000 | 0.00000 | -2.48 | 11975.00 |
1661 | 2009.12.16 22:00 | buy | 831 | 0.02 | 1.45339 | 0.00000 | 0.00000 | ||
1662 | 2009.12.17 02:45 | buy | 832 | 0.03 | 1.44912 | 0.00000 | 0.00000 | ||
1663 | 2009.12.17 03:05 | buy | 833 | 0.05 | 1.44550 | 0.00000 | 0.00000 | ||
1664 | 2009.12.17 04:05 | buy | 834 | 0.08 | 1.44206 | 0.00000 | 0.00000 | ||
1665 | 2009.12.17 05:45 | buy | 835 | 0.12 | 1.43793 | 0.00000 | 0.00000 | ||
1666 | 2009.12.17 11:40 | buy | 836 | 0.19 | 1.43447 | 0.00000 | 0.00000 | ||
1667 | 2009.12.17 18:10 | buy | 837 | 0.29 | 1.43125 | 0.00000 | 0.00000 | ||
1668 | 2009.12.18 03:05 | close | 837 | 0.29 | 1.43670 | 0.00000 | 0.00000 | 154.25 | 12129.26 |
1669 | 2009.12.18 03:05 | close | 836 | 0.19 | 1.43670 | 0.00000 | 0.00000 | 39.88 | 12169.14 |
1670 | 2009.12.18 03:05 | close | 835 | 0.12 | 1.43670 | 0.00000 | 0.00000 | -16.33 | 12152.80 |
1671 | 2009.12.18 03:05 | close | 834 | 0.08 | 1.43670 | 0.00000 | 0.00000 | -43.93 | 12108.88 |
1672 | 2009.12.18 03:05 | close | 833 | 0.05 | 1.43670 | 0.00000 | 0.00000 | -44.66 | 12064.22 |
1673 | 2009.12.18 03:05 | close | 832 | 0.03 | 1.43670 | 0.00000 | 0.00000 | -37.65 | 12026.57 |
1674 | 2009.12.18 03:05 | close | 831 | 0.02 | 1.43670 | 0.00000 | 0.00000 | -34.43 | 11992.14 |
1675 | 2009.12.18 03:05 | buy | 838 | 0.02 | 1.43685 | 0.00000 | 0.00000 | ||
1676 | 2009.12.18 03:10 | close | 838 | 0.02 | 1.43813 | 0.00000 | 0.00000 | 2.56 | 11994.70 |
1677 | 2009.12.18 03:10 | buy | 839 | 0.02 | 1.43828 | 0.00000 | 0.00000 | ||
1678 | 2009.12.18 03:20 | close | 839 | 0.02 | 1.44023 | 0.00000 | 0.00000 | 3.90 | 11998.60 |
1679 | 2009.12.18 03:20 | buy | 840 | 0.02 | 1.44038 | 0.00000 | 0.00000 | ||
1680 | 2009.12.18 04:25 | buy | 841 | 0.03 | 1.43730 | 0.00000 | 0.00000 | ||
1681 | 2009.12.18 05:25 | close | 841 | 0.03 | 1.44026 | 0.00000 | 0.00000 | 8.88 | 12007.48 |
1682 | 2009.12.18 05:25 | close | 840 | 0.02 | 1.44026 | 0.00000 | 0.00000 | -0.24 | 12007.24 |
1683 | 2009.12.18 12:00 | sell | 842 | 0.02 | 1.43884 | 0.00000 | 0.00000 | ||
1684 | 2009.12.18 12:55 | close | 842 | 0.02 | 1.43732 | 0.00000 | 0.00000 | 3.04 | 12010.28 |
1685 | 2009.12.18 12:55 | sell | 843 | 0.02 | 1.43717 | 0.00000 | 0.00000 | ||
1686 | 2009.12.18 13:10 | close | 843 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 1.94 | 12012.22 |
1687 | 2009.12.18 13:40 | buy | 844 | 0.02 | 1.43464 | 0.00000 | 0.00000 | ||
1688 | 2009.12.18 13:50 | close | 844 | 0.02 | 1.43594 | 0.00000 | 0.00000 | 2.60 | 12014.82 |
1689 | 2009.12.18 13:55 | buy | 845 | 0.02 | 1.43524 | 0.00000 | 0.00000 | ||
1690 | 2009.12.18 15:00 | buy | 846 | 0.03 | 1.43183 | 0.00000 | 0.00000 | ||
1691 | 2009.12.18 15:40 | close | 846 | 0.03 | 1.43414 | 0.00000 | 0.00000 | 6.93 | 12021.75 |
1692 | 2009.12.18 15:40 | close | 845 | 0.02 | 1.43414 | 0.00000 | 0.00000 | -2.20 | 12019.55 |
1693 | 2009.12.18 16:40 | buy | 847 | 0.02 | 1.43138 | 0.00000 | 0.00000 | ||
1694 | 2009.12.18 16:50 | buy | 848 | 0.03 | 1.42749 | 0.00000 | 0.00000 | ||
1695 | 2009.12.18 18:20 | close | 848 | 0.03 | 1.42970 | 0.00000 | 0.00000 | 6.63 | 12026.18 |
1696 | 2009.12.18 18:20 | close | 847 | 0.02 | 1.42970 | 0.00000 | 0.00000 | -3.36 | 12022.82 |
1697 | 2009.12.18 19:00 | sell | 849 | 0.02 | 1.43112 | 0.00000 | 0.00000 | ||
1698 | 2009.12.18 19:25 | close | 849 | 0.02 | 1.43033 | 0.00000 | 0.00000 | 1.58 | 12024.40 |
1699 | 2009.12.18 19:25 | sell | 850 | 0.02 | 1.43018 | 0.00000 | 0.00000 | ||
1700 | 2009.12.18 21:10 | sell | 851 | 0.03 | 1.43320 | 0.00000 | 0.00000 | ||
1701 | 2009.12.21 00:00 | close | 851 | 0.03 | 1.43133 | 0.00000 | 0.00000 | 5.81 | 12030.21 |
1702 | 2009.12.21 00:00 | close | 850 | 0.02 | 1.43133 | 0.00000 | 0.00000 | -2.17 | 12028.04 |
1703 | 2009.12.21 16:00 | sell | 852 | 0.02 | 1.43327 | 0.00000 | 0.00000 | ||
1704 | 2009.12.21 16:25 | close | 852 | 0.02 | 1.43213 | 0.00000 | 0.00000 | 2.28 | 12030.32 |
1705 | 2009.12.21 16:25 | sell | 853 | 0.02 | 1.43198 | 0.00000 | 0.00000 | ||
1706 | 2009.12.21 17:10 | close | 853 | 0.02 | 1.43114 | 0.00000 | 0.00000 | 1.68 | 12032.00 |
1707 | 2009.12.21 22:00 | sell | 854 | 0.02 | 1.42849 | 0.00000 | 0.00000 | ||
1708 | 2009.12.21 23:05 | close | 854 | 0.02 | 1.42715 | 0.00000 | 0.00000 | 2.68 | 12034.68 |
1709 | 2009.12.21 23:05 | sell | 855 | 0.02 | 1.42700 | 0.00000 | 0.00000 | ||
1710 | 2009.12.22 08:15 | sell | 856 | 0.03 | 1.43078 | 0.00000 | 0.00000 | ||
1711 | 2009.12.22 12:55 | close | 856 | 0.03 | 1.42856 | 0.00000 | 0.00000 | 6.66 | 12041.34 |
1712 | 2009.12.22 12:55 | close | 855 | 0.02 | 1.42856 | 0.00000 | 0.00000 | -2.99 | 12038.35 |
1713 | 2009.12.22 15:00 | buy | 857 | 0.02 | 1.43108 | 0.00000 | 0.00000 | ||
1714 | 2009.12.22 16:05 | buy | 858 | 0.03 | 1.42761 | 0.00000 | 0.00000 | ||
1715 | 2009.12.22 16:50 | buy | 859 | 0.05 | 1.42372 | 0.00000 | 0.00000 | ||
1716 | 2009.12.22 19:00 | close | 859 | 0.05 | 1.42746 | 0.00000 | 0.00000 | 18.70 | 12057.05 |
1717 | 2009.12.22 19:00 | close | 858 | 0.03 | 1.42746 | 0.00000 | 0.00000 | -0.45 | 12056.60 |
1718 | 2009.12.22 19:00 | close | 857 | 0.02 | 1.42746 | 0.00000 | 0.00000 | -7.24 | 12049.36 |
1719 | 2009.12.29 08:00 | sell | 860 | 0.02 | 1.43801 | 0.00000 | 0.00000 | ||
1720 | 2009.12.29 08:35 | sell | 861 | 0.03 | 1.44134 | 0.00000 | 0.00000 | ||
1721 | 2009.12.29 12:55 | sell | 862 | 0.05 | 1.44454 | 0.00000 | 0.00000 | ||
1722 | 2009.12.29 16:05 | close | 862 | 0.05 | 1.44168 | 0.00000 | 0.00000 | 14.30 | 12063.66 |
1723 | 2009.12.29 16:05 | close | 861 | 0.03 | 1.44168 | 0.00000 | 0.00000 | -1.02 | 12062.64 |
1724 | 2009.12.29 16:05 | close | 860 | 0.02 | 1.44168 | 0.00000 | 0.00000 | -7.34 | 12055.30 |
1725 | 2009.12.29 23:00 | sell | 863 | 0.02 | 1.43519 | 0.00000 | 0.00000 | ||
1726 | 2009.12.29 23:35 | close | 863 | 0.02 | 1.43449 | 0.00000 | 0.00000 | 1.40 | 12056.70 |
1727 | 2009.12.30 04:15 | sell | 864 | 0.02 | 1.43122 | 0.00000 | 0.00000 | ||
1728 | 2009.12.30 07:25 | sell | 865 | 0.03 | 1.43434 | 0.00000 | 0.00000 | ||
1729 | 2009.12.30 12:50 | close | 865 | 0.03 | 1.43276 | 0.00000 | 0.00000 | 4.74 | 12061.44 |
1730 | 2009.12.30 12:50 | close | 864 | 0.02 | 1.43276 | 0.00000 | 0.00000 | -3.08 | 12058.36 |
1731 | 2009.12.30 18:10 | sell | 866 | 0.02 | 1.43410 | 0.00000 | 0.00000 | ||
1732 | 2009.12.30 19:25 | close | 866 | 0.02 | 1.43336 | 0.00000 | 0.00000 | 1.48 | 12059.84 |
1733 | 2009.12.31 00:20 | sell | 867 | 0.02 | 1.43397 | 0.00000 | 0.00000 | ||
1734 | 2009.12.31 02:50 | sell | 868 | 0.03 | 1.43705 | 0.00000 | 0.00000 | ||
1735 | 2009.12.31 07:45 | sell | 869 | 0.05 | 1.44021 | 0.00000 | 0.00000 | ||
1736 | 2009.12.31 07:55 | sell | 870 | 0.08 | 1.44334 | 0.00000 | 0.00000 | ||
1737 | 2009.12.31 09:15 | close | 870 | 0.08 | 1.43981 | 0.00000 | 0.00000 | 28.24 | 12088.08 |
1738 | 2009.12.31 09:15 | close | 869 | 0.05 | 1.43981 | 0.00000 | 0.00000 | 2.00 | 12090.08 |
1739 | 2009.12.31 09:15 | close | 868 | 0.03 | 1.43981 | 0.00000 | 0.00000 | -8.28 | 12081.80 |
1740 | 2009.12.31 09:15 | close | 867 | 0.02 | 1.43981 | 0.00000 | 0.00000 | -11.68 | 12070.12 |
1741 | 2010.01.04 06:45 | sell | 871 | 0.02 | 1.43052 | 0.00000 | 0.00000 | ||
1742 | 2010.01.04 07:25 | close | 871 | 0.02 | 1.42951 | 0.00000 | 0.00000 | 2.02 | 12072.14 |
1743 | 2010.01.04 09:00 | sell | 872 | 0.02 | 1.43038 | 0.00000 | 0.00000 | ||
1744 | 2010.01.04 09:55 | sell | 873 | 0.03 | 1.43358 | 0.00000 | 0.00000 | ||
1745 | 2010.01.04 10:35 | sell | 874 | 0.05 | 1.43711 | 0.00000 | 0.00000 | ||
1746 | 2010.01.04 12:25 | sell | 875 | 0.08 | 1.44072 | 0.00000 | 0.00000 | ||
1747 | 2010.01.04 15:05 | sell | 876 | 0.12 | 1.44380 | 0.00000 | 0.00000 | ||
1748 | 2010.01.05 07:55 | sell | 877 | 0.19 | 1.44691 | 0.00000 | 0.00000 | ||
1749 | 2010.01.05 09:35 | close | 877 | 0.19 | 1.44141 | 0.00000 | 0.00000 | 104.50 | 12176.64 |
1750 | 2010.01.05 09:35 | close | 876 | 0.12 | 1.44141 | 0.00000 | 0.00000 | 29.46 | 12206.10 |
1751 | 2010.01.05 09:35 | close | 875 | 0.08 | 1.44141 | 0.00000 | 0.00000 | -5.00 | 12201.10 |
1752 | 2010.01.05 09:35 | close | 874 | 0.05 | 1.44141 | 0.00000 | 0.00000 | -21.18 | 12179.92 |
1753 | 2010.01.05 09:35 | close | 873 | 0.03 | 1.44141 | 0.00000 | 0.00000 | -23.29 | 12156.63 |
1754 | 2010.01.05 09:35 | close | 872 | 0.02 | 1.44141 | 0.00000 | 0.00000 | -21.93 | 12134.70 |
1755 | 2010.01.05 16:00 | sell | 878 | 0.02 | 1.44039 | 0.00000 | 0.00000 | ||
1756 | 2010.01.05 17:35 | close | 878 | 0.02 | 1.43933 | 0.00000 | 0.00000 | 2.12 | 12136.82 |
1757 | 2010.01.05 21:15 | sell | 879 | 0.02 | 1.43679 | 0.00000 | 0.00000 | ||
1758 | 2010.01.05 23:50 | close | 879 | 0.02 | 1.43620 | 0.00000 | 0.00000 | 1.18 | 12138.00 |
1759 | 2010.01.06 03:00 | sell | 880 | 0.02 | 1.43669 | 0.00000 | 0.00000 | ||
1760 | 2010.01.06 03:20 | close | 880 | 0.02 | 1.43555 | 0.00000 | 0.00000 | 2.28 | 12140.28 |
1761 | 2010.01.06 09:50 | sell | 881 | 0.02 | 1.43462 | 0.00000 | 0.00000 | ||
1762 | 2010.01.06 11:00 | sell | 882 | 0.03 | 1.43780 | 0.00000 | 0.00000 | ||
1763 | 2010.01.06 11:15 | close | 882 | 0.03 | 1.43633 | 0.00000 | 0.00000 | 4.41 | 12144.69 |
1764 | 2010.01.06 11:15 | close | 881 | 0.02 | 1.43633 | 0.00000 | 0.00000 | -3.42 | 12141.27 |
1765 | 2010.01.06 16:05 | sell | 883 | 0.02 | 1.43749 | 0.00000 | 0.00000 | ||
1766 | 2010.01.06 17:20 | sell | 884 | 0.03 | 1.44077 | 0.00000 | 0.00000 | ||
1767 | 2010.01.06 18:25 | close | 884 | 0.03 | 1.43915 | 0.00000 | 0.00000 | 4.86 | 12146.13 |
1768 | 2010.01.06 18:25 | close | 883 | 0.02 | 1.43915 | 0.00000 | 0.00000 | -3.32 | 12142.81 |
1769 | 2010.01.08 14:40 | sell | 885 | 0.02 | 1.43644 | 0.00000 | 0.00000 | ||
1770 | 2010.01.08 14:55 | sell | 886 | 0.03 | 1.44036 | 0.00000 | 0.00000 | ||
1771 | 2010.01.08 15:15 | close | 886 | 0.03 | 1.43844 | 0.00000 | 0.00000 | 5.76 | 12148.57 |
1772 | 2010.01.08 15:15 | close | 885 | 0.02 | 1.43844 | 0.00000 | 0.00000 | -4.00 | 12144.57 |
1773 | 2010.01.12 06:00 | sell | 887 | 0.02 | 1.44831 | 0.00000 | 0.00000 | ||
1774 | 2010.01.12 08:45 | sell | 888 | 0.03 | 1.45172 | 0.00000 | 0.00000 | ||
1775 | 2010.01.12 09:10 | close | 888 | 0.03 | 1.45022 | 0.00000 | 0.00000 | 4.50 | 12149.07 |
1776 | 2010.01.12 09:10 | close | 887 | 0.02 | 1.45022 | 0.00000 | 0.00000 | -3.82 | 12145.25 |
1777 | 2010.01.13 00:00 | buy | 889 | 0.02 | 1.44937 | 0.00000 | 0.00000 | ||
1778 | 2010.01.13 02:05 | buy | 890 | 0.03 | 1.44634 | 0.00000 | 0.00000 | ||
1779 | 2010.01.13 03:45 | close | 890 | 0.03 | 1.44841 | 0.00000 | 0.00000 | 6.21 | 12151.46 |
1780 | 2010.01.13 03:45 | close | 889 | 0.02 | 1.44841 | 0.00000 | 0.00000 | -1.92 | 12149.54 |
1781 | 2010.01.13 03:45 | buy | 891 | 0.02 | 1.44856 | 0.00000 | 0.00000 | ||
1782 | 2010.01.13 07:20 | close | 891 | 0.02 | 1.44938 | 0.00000 | 0.00000 | 1.64 | 12151.18 |
1783 | 2010.01.13 07:20 | sell | 892 | 0.02 | 1.44938 | 0.00000 | 0.00000 | ||
1784 | 2010.01.13 08:55 | close | 892 | 0.02 | 1.44893 | 0.00000 | 0.00000 | 0.90 | 12152.08 |
1785 | 2010.01.13 11:15 | sell | 893 | 0.02 | 1.45044 | 0.00000 | 0.00000 | ||
1786 | 2010.01.13 12:15 | sell | 894 | 0.03 | 1.45366 | 0.00000 | 0.00000 | ||
1787 | 2010.01.13 13:15 | sell | 895 | 0.05 | 1.45684 | 0.00000 | 0.00000 | ||
1788 | 2010.01.13 16:05 | close | 895 | 0.05 | 1.45404 | 0.00000 | 0.00000 | 14.00 | 12166.08 |
1789 | 2010.01.13 16:05 | close | 894 | 0.03 | 1.45404 | 0.00000 | 0.00000 | -1.14 | 12164.94 |
1790 | 2010.01.13 16:05 | close | 893 | 0.02 | 1.45404 | 0.00000 | 0.00000 | -7.20 | 12157.74 |
1791 | 2010.01.14 04:00 | buy | 896 | 0.02 | 1.45466 | 0.00000 | 0.00000 | ||
1792 | 2010.01.14 10:35 | buy | 897 | 0.03 | 1.45149 | 0.00000 | 0.00000 | ||
1793 | 2010.01.14 15:15 | buy | 898 | 0.05 | 1.44805 | 0.00000 | 0.00000 | ||
1794 | 2010.01.14 19:25 | close | 898 | 0.05 | 1.45078 | 0.00000 | 0.00000 | 13.65 | 12171.39 |
1795 | 2010.01.14 19:25 | close | 897 | 0.03 | 1.45078 | 0.00000 | 0.00000 | -2.13 | 12169.26 |
1796 | 2010.01.14 19:25 | close | 896 | 0.02 | 1.45078 | 0.00000 | 0.00000 | -7.76 | 12161.50 |
1797 | 2010.01.14 19:25 | sell | 899 | 0.02 | 1.45078 | 0.00000 | 0.00000 | ||
1798 | 2010.01.14 20:25 | close | 899 | 0.02 | 1.45006 | 0.00000 | 0.00000 | 1.44 | 12162.94 |
1799 | 2010.01.15 04:00 | sell | 900 | 0.02 | 1.44266 | 0.00000 | 0.00000 | ||
1800 | 2010.01.15 05:40 | close | 900 | 0.02 | 1.44178 | 0.00000 | 0.00000 | 1.76 | 12164.70 |
1801 | 2010.01.19 00:05 | sell | 901 | 0.02 | 1.43959 | 0.00000 | 0.00000 | ||
1802 | 2010.01.19 04:00 | close | 901 | 0.02 | 1.43914 | 0.00000 | 0.00000 | 0.90 | 12165.60 |
1803 | 2010.01.19 19:00 | sell | 902 | 0.02 | 1.42931 | 0.00000 | 0.00000 | ||
1804 | 2010.01.19 19:10 | close | 902 | 0.02 | 1.42857 | 0.00000 | 0.00000 | 1.48 | 12167.08 |
1805 | 2010.01.19 20:00 | sell | 903 | 0.02 | 1.42900 | 0.00000 | 0.00000 | ||
1806 | 2010.01.20 00:10 | close | 903 | 0.02 | 1.42796 | 0.00000 | 0.00000 | 2.21 | 12169.29 |
1807 | 2010.01.20 05:00 | sell | 904 | 0.02 | 1.42140 | 0.00000 | 0.00000 | ||
1808 | 2010.01.20 05:25 | close | 904 | 0.02 | 1.42050 | 0.00000 | 0.00000 | 1.80 | 12171.09 |
1809 | 2010.01.20 05:25 | sell | 905 | 0.02 | 1.42035 | 0.00000 | 0.00000 | ||
1810 | 2010.01.20 06:10 | close | 905 | 0.02 | 1.41957 | 0.00000 | 0.00000 | 1.56 | 12172.65 |
1811 | 2010.01.20 06:10 | sell | 906 | 0.02 | 1.41942 | 0.00000 | 0.00000 | ||
1812 | 2010.01.20 06:45 | close | 906 | 0.02 | 1.41837 | 0.00000 | 0.00000 | 2.10 | 12174.75 |
1813 | 2010.01.20 06:45 | sell | 907 | 0.02 | 1.41822 | 0.00000 | 0.00000 | ||
1814 | 2010.01.20 10:30 | sell | 908 | 0.03 | 1.42155 | 0.00000 | 0.00000 | ||
1815 | 2010.01.20 10:40 | close | 908 | 0.03 | 1.41997 | 0.00000 | 0.00000 | 4.74 | 12179.49 |
1816 | 2010.01.20 10:40 | close | 907 | 0.02 | 1.41997 | 0.00000 | 0.00000 | -3.50 | 12175.99 |
1817 | 2010.01.20 19:00 | sell | 909 | 0.02 | 1.41150 | 0.00000 | 0.00000 | ||
1818 | 2010.01.20 19:10 | close | 909 | 0.02 | 1.41072 | 0.00000 | 0.00000 | 1.56 | 12177.55 |
1819 | 2010.01.21 18:00 | buy | 910 | 0.02 | 1.41076 | 0.00000 | 0.00000 | ||
1820 | 2010.01.21 18:05 | close | 910 | 0.02 | 1.41188 | 0.00000 | 0.00000 | 2.24 | 12179.79 |
1821 | 2010.01.21 18:05 | buy | 911 | 0.02 | 1.41203 | 0.00000 | 0.00000 | ||
1822 | 2010.01.21 18:15 | close | 911 | 0.02 | 1.41409 | 0.00000 | 0.00000 | 4.12 | 12183.91 |
1823 | 2010.01.21 18:15 | buy | 912 | 0.02 | 1.41424 | 0.00000 | 0.00000 | ||
1824 | 2010.01.21 18:30 | buy | 913 | 0.03 | 1.40973 | 0.00000 | 0.00000 | ||
1825 | 2010.01.22 02:45 | close | 913 | 0.03 | 1.41308 | 0.00000 | 0.00000 | 9.66 | 12193.56 |
1826 | 2010.01.22 02:45 | close | 912 | 0.02 | 1.41308 | 0.00000 | 0.00000 | -2.58 | 12190.98 |
1827 | 2010.01.25 21:20 | sell | 914 | 0.02 | 1.41538 | 0.00000 | 0.00000 | ||
1828 | 2010.01.25 23:35 | close | 914 | 0.02 | 1.41481 | 0.00000 | 0.00000 | 1.14 | 12192.12 |
1829 | 2010.01.25 23:35 | sell | 915 | 0.02 | 1.41466 | 0.00000 | 0.00000 | ||
1830 | 2010.01.26 03:55 | close | 915 | 0.02 | 1.41382 | 0.00000 | 0.00000 | 1.81 | 12193.93 |
1831 | 2010.01.26 08:05 | sell | 916 | 0.02 | 1.40890 | 0.00000 | 0.00000 | ||
1832 | 2010.01.26 08:10 | close | 916 | 0.02 | 1.40789 | 0.00000 | 0.00000 | 2.02 | 12195.95 |
1833 | 2010.01.26 08:50 | sell | 917 | 0.02 | 1.40847 | 0.00000 | 0.00000 | ||
1834 | 2010.01.26 13:05 | close | 917 | 0.02 | 1.40751 | 0.00000 | 0.00000 | 1.92 | 12197.87 |
1835 | 2010.01.26 17:30 | sell | 918 | 0.02 | 1.40845 | 0.00000 | 0.00000 | ||
1836 | 2010.01.26 21:25 | close | 918 | 0.02 | 1.40768 | 0.00000 | 0.00000 | 1.54 | 12199.41 |
1837 | 2010.01.27 02:30 | sell | 919 | 0.02 | 1.40813 | 0.00000 | 0.00000 | ||
1838 | 2010.01.27 03:35 | close | 919 | 0.02 | 1.40728 | 0.00000 | 0.00000 | 1.70 | 12201.11 |
1839 | 2010.01.27 23:00 | sell | 920 | 0.02 | 1.40229 | 0.00000 | 0.00000 | ||
1840 | 2010.01.28 01:50 | close | 920 | 0.02 | 1.40154 | 0.00000 | 0.00000 | 1.89 | 12203.00 |
1841 | 2010.01.28 19:00 | sell | 921 | 0.02 | 1.39721 | 0.00000 | 0.00000 | ||
1842 | 2010.01.28 22:20 | close | 921 | 0.02 | 1.39599 | 0.00000 | 0.00000 | 2.44 | 12205.44 |
1843 | 2010.01.29 13:00 | buy | 922 | 0.02 | 1.39647 | 0.00000 | 0.00000 | ||
1844 | 2010.01.29 15:15 | buy | 923 | 0.03 | 1.39288 | 0.00000 | 0.00000 | ||
1845 | 2010.01.29 17:25 | buy | 924 | 0.05 | 1.38977 | 0.00000 | 0.00000 | ||
1846 | 2010.01.29 18:05 | buy | 925 | 0.08 | 1.38657 | 0.00000 | 0.00000 | ||
1847 | 2010.02.01 10:05 | close | 925 | 0.08 | 1.39050 | 0.00000 | 0.00000 | 30.39 | 12235.83 |
1848 | 2010.02.01 10:05 | close | 924 | 0.05 | 1.39050 | 0.00000 | 0.00000 | 3.00 | 12238.83 |
1849 | 2010.02.01 10:05 | close | 923 | 0.03 | 1.39050 | 0.00000 | 0.00000 | -7.53 | 12231.29 |
1850 | 2010.02.01 10:05 | close | 922 | 0.02 | 1.39050 | 0.00000 | 0.00000 | -12.20 | 12219.09 |
1851 | 2010.02.01 10:05 | buy | 926 | 0.02 | 1.39065 | 0.00000 | 0.00000 | ||
1852 | 2010.02.01 13:40 | close | 926 | 0.02 | 1.39151 | 0.00000 | 0.00000 | 1.72 | 12220.81 |
1853 | 2010.02.01 17:00 | sell | 927 | 0.02 | 1.38947 | 0.00000 | 0.00000 | ||
1854 | 2010.02.01 20:45 | sell | 928 | 0.03 | 1.39253 | 0.00000 | 0.00000 | ||
1855 | 2010.02.02 02:40 | close | 928 | 0.03 | 1.39114 | 0.00000 | 0.00000 | 4.37 | 12225.18 |
1856 | 2010.02.02 02:40 | close | 927 | 0.02 | 1.39114 | 0.00000 | 0.00000 | -3.21 | 12221.97 |
1857 | 2010.02.02 02:40 | buy | 929 | 0.02 | 1.39114 | 0.00000 | 0.00000 | ||
1858 | 2010.02.02 06:10 | close | 929 | 0.02 | 1.39219 | 0.00000 | 0.00000 | 2.10 | 12224.07 |
1859 | 2010.02.03 19:15 | sell | 930 | 0.02 | 1.39143 | 0.00000 | 0.00000 | ||
1860 | 2010.02.03 19:45 | close | 930 | 0.02 | 1.39093 | 0.00000 | 0.00000 | 1.00 | 12225.07 |
1861 | 2010.02.03 21:10 | sell | 931 | 0.02 | 1.39036 | 0.00000 | 0.00000 | ||
1862 | 2010.02.03 22:20 | close | 931 | 0.02 | 1.38953 | 0.00000 | 0.00000 | 1.66 | 12226.73 |
1863 | 2010.02.03 23:50 | sell | 932 | 0.02 | 1.38933 | 0.00000 | 0.00000 | ||
1864 | 2010.02.04 00:15 | close | 932 | 0.02 | 1.38853 | 0.00000 | 0.00000 | 1.99 | 12228.72 |
1865 | 2010.02.04 00:35 | sell | 933 | 0.02 | 1.38895 | 0.00000 | 0.00000 | ||
1866 | 2010.02.04 01:55 | close | 933 | 0.02 | 1.38813 | 0.00000 | 0.00000 | 1.64 | 12230.36 |
1867 | 2010.02.04 02:50 | sell | 934 | 0.02 | 1.38831 | 0.00000 | 0.00000 | ||
1868 | 2010.02.04 07:25 | close | 934 | 0.02 | 1.38759 | 0.00000 | 0.00000 | 1.44 | 12231.80 |
1869 | 2010.02.09 05:00 | buy | 935 | 0.02 | 1.36831 | 0.00000 | 0.00000 | ||
1870 | 2010.02.09 05:40 | close | 935 | 0.02 | 1.36922 | 0.00000 | 0.00000 | 1.82 | 12233.62 |
1871 | 2010.02.09 05:40 | buy | 936 | 0.02 | 1.36937 | 0.00000 | 0.00000 | ||
1872 | 2010.02.09 06:25 | close | 936 | 0.02 | 1.37021 | 0.00000 | 0.00000 | 1.68 | 12235.30 |
1873 | 2010.02.09 12:50 | buy | 937 | 0.02 | 1.37027 | 0.00000 | 0.00000 | ||
1874 | 2010.02.09 13:00 | close | 937 | 0.02 | 1.37113 | 0.00000 | 0.00000 | 1.72 | 12237.02 |
1875 | 2010.02.10 17:40 | sell | 938 | 0.02 | 1.37058 | 0.00000 | 0.00000 | ||
1876 | 2010.02.10 18:10 | sell | 939 | 0.03 | 1.37382 | 0.00000 | 0.00000 | ||
1877 | 2010.02.11 01:35 | sell | 940 | 0.05 | 1.37695 | 0.00000 | 0.00000 | ||
1878 | 2010.02.11 10:35 | close | 940 | 0.05 | 1.37464 | 0.00000 | 0.00000 | 11.55 | 12248.57 |
1879 | 2010.02.11 10:35 | close | 939 | 0.03 | 1.37464 | 0.00000 | 0.00000 | -1.88 | 12246.69 |
1880 | 2010.02.11 10:35 | close | 938 | 0.02 | 1.37464 | 0.00000 | 0.00000 | -7.73 | 12238.96 |
1881 | 2010.02.11 20:10 | sell | 941 | 0.02 | 1.36815 | 0.00000 | 0.00000 | ||
1882 | 2010.02.12 01:35 | close | 941 | 0.02 | 1.36738 | 0.00000 | 0.00000 | 1.67 | 12240.63 |
1883 | 2010.02.12 11:00 | sell | 942 | 0.02 | 1.35679 | 0.00000 | 0.00000 | ||
1884 | 2010.02.12 11:30 | close | 942 | 0.02 | 1.35536 | 0.00000 | 0.00000 | 2.86 | 12243.49 |
1885 | 2010.02.12 11:30 | sell | 943 | 0.02 | 1.35521 | 0.00000 | 0.00000 | ||
1886 | 2010.02.12 12:25 | close | 943 | 0.02 | 1.35418 | 0.00000 | 0.00000 | 2.06 | 12245.55 |
1887 | 2010.02.12 12:25 | sell | 944 | 0.02 | 1.35403 | 0.00000 | 0.00000 | ||
1888 | 2010.02.12 13:25 | sell | 945 | 0.03 | 1.35706 | 0.00000 | 0.00000 | ||
1889 | 2010.02.12 15:40 | close | 945 | 0.03 | 1.35565 | 0.00000 | 0.00000 | 4.23 | 12249.78 |
1890 | 2010.02.12 15:40 | close | 944 | 0.02 | 1.35565 | 0.00000 | 0.00000 | -3.24 | 12246.54 |
1891 | 2010.02.12 18:00 | sell | 946 | 0.02 | 1.36238 | 0.00000 | 0.00000 | ||
1892 | 2010.02.12 19:20 | close | 946 | 0.02 | 1.36095 | 0.00000 | 0.00000 | 2.86 | 12249.40 |
1893 | 2010.02.15 08:55 | sell | 947 | 0.02 | 1.36148 | 0.00000 | 0.00000 | ||
1894 | 2010.02.15 09:10 | close | 947 | 0.02 | 1.36068 | 0.00000 | 0.00000 | 1.60 | 12251.00 |
1895 | 2010.02.15 14:00 | sell | 948 | 0.02 | 1.36100 | 0.00000 | 0.00000 | ||
1896 | 2010.02.15 14:25 | close | 948 | 0.02 | 1.36019 | 0.00000 | 0.00000 | 1.62 | 12252.62 |
1897 | 2010.02.15 14:25 | sell | 949 | 0.02 | 1.36004 | 0.00000 | 0.00000 | ||
1898 | 2010.02.15 15:55 | close | 949 | 0.02 | 1.35941 | 0.00000 | 0.00000 | 1.26 | 12253.88 |
1899 | 2010.02.16 08:00 | buy | 950 | 0.02 | 1.36540 | 0.00000 | 0.00000 | ||
1900 | 2010.02.16 08:30 | close | 950 | 0.02 | 1.36612 | 0.00000 | 0.00000 | 1.44 | 12255.32 |
1901 | 2010.02.16 08:30 | buy | 951 | 0.02 | 1.36627 | 0.00000 | 0.00000 | ||
1902 | 2010.02.16 09:10 | close | 951 | 0.02 | 1.36713 | 0.00000 | 0.00000 | 1.72 | 12257.04 |
1903 | 2010.02.16 09:10 | buy | 952 | 0.02 | 1.36728 | 0.00000 | 0.00000 | ||
1904 | 2010.02.16 12:45 | buy | 953 | 0.03 | 1.36421 | 0.00000 | 0.00000 | ||
1905 | 2010.02.16 14:45 | close | 953 | 0.03 | 1.36666 | 0.00000 | 0.00000 | 7.35 | 12264.39 |
1906 | 2010.02.16 14:45 | close | 952 | 0.02 | 1.36666 | 0.00000 | 0.00000 | -1.24 | 12263.15 |
1907 | 2010.02.18 01:05 | sell | 954 | 0.02 | 1.36121 | 0.00000 | 0.00000 | ||
1908 | 2010.02.18 01:10 | close | 954 | 0.02 | 1.36050 | 0.00000 | 0.00000 | 1.42 | 12264.57 |
1909 | 2010.02.18 22:15 | sell | 955 | 0.02 | 1.36137 | 0.00000 | 0.00000 | ||
1910 | 2010.02.18 22:35 | close | 955 | 0.02 | 1.35748 | 0.00000 | 0.00000 | 7.78 | 12272.35 |
1911 | 2010.02.19 01:00 | sell | 956 | 0.02 | 1.34666 | 0.00000 | 0.00000 | ||
1912 | 2010.02.19 03:25 | sell | 957 | 0.03 | 1.34977 | 0.00000 | 0.00000 | ||
1913 | 2010.02.19 03:45 | close | 957 | 0.03 | 1.34839 | 0.00000 | 0.00000 | 4.14 | 12276.49 |
1914 | 2010.02.19 03:45 | close | 956 | 0.02 | 1.34839 | 0.00000 | 0.00000 | -3.46 | 12273.03 |
1915 | 2010.02.19 03:45 | sell | 958 | 0.02 | 1.34824 | 0.00000 | 0.00000 | ||
1916 | 2010.02.19 03:50 | close | 958 | 0.02 | 1.34747 | 0.00000 | 0.00000 | 1.54 | 12274.57 |
1917 | 2010.02.19 03:50 | sell | 959 | 0.02 | 1.34732 | 0.00000 | 0.00000 | ||
1918 | 2010.02.19 07:20 | close | 959 | 0.02 | 1.34621 | 0.00000 | 0.00000 | 2.22 | 12276.79 |
1919 | 2010.02.23 16:00 | sell | 960 | 0.02 | 1.35609 | 0.00000 | 0.00000 | ||
1920 | 2010.02.23 16:05 | close | 960 | 0.02 | 1.35465 | 0.00000 | 0.00000 | 2.88 | 12279.67 |
1921 | 2010.02.23 16:05 | sell | 961 | 0.02 | 1.35450 | 0.00000 | 0.00000 | ||
1922 | 2010.02.23 16:35 | close | 961 | 0.02 | 1.35346 | 0.00000 | 0.00000 | 2.08 | 12281.75 |
1923 | 2010.02.23 16:35 | sell | 962 | 0.02 | 1.35331 | 0.00000 | 0.00000 | ||
1924 | 2010.02.23 17:00 | sell | 963 | 0.03 | 1.35679 | 0.00000 | 0.00000 | ||
1925 | 2010.02.23 17:15 | close | 963 | 0.03 | 1.35422 | 0.00000 | 0.00000 | 7.71 | 12289.46 |
1926 | 2010.02.23 17:15 | close | 962 | 0.02 | 1.35422 | 0.00000 | 0.00000 | -1.82 | 12287.64 |
1927 | 2010.02.24 01:00 | sell | 964 | 0.02 | 1.35235 | 0.00000 | 0.00000 | ||
1928 | 2010.02.24 01:10 | close | 964 | 0.02 | 1.35152 | 0.00000 | 0.00000 | 1.66 | 12289.30 |
1929 | 2010.02.24 02:15 | sell | 965 | 0.02 | 1.35250 | 0.00000 | 0.00000 | ||
1930 | 2010.02.24 08:50 | close | 965 | 0.02 | 1.35192 | 0.00000 | 0.00000 | 1.16 | 12290.46 |
1931 | 2010.02.24 11:05 | sell | 966 | 0.02 | 1.35448 | 0.00000 | 0.00000 | ||
1932 | 2010.02.24 15:55 | sell | 967 | 0.03 | 1.35759 | 0.00000 | 0.00000 | ||
1933 | 2010.02.24 16:20 | close | 967 | 0.03 | 1.35578 | 0.00000 | 0.00000 | 5.43 | 12295.89 |
1934 | 2010.02.24 16:20 | close | 966 | 0.02 | 1.35578 | 0.00000 | 0.00000 | -2.60 | 12293.29 |
1935 | 2010.02.25 02:00 | sell | 968 | 0.02 | 1.35114 | 0.00000 | 0.00000 | ||
1936 | 2010.02.25 02:15 | close | 968 | 0.02 | 1.35052 | 0.00000 | 0.00000 | 1.24 | 12294.53 |
1937 | 2010.02.25 02:15 | sell | 969 | 0.02 | 1.35037 | 0.00000 | 0.00000 | ||
1938 | 2010.02.25 02:20 | close | 969 | 0.02 | 1.34941 | 0.00000 | 0.00000 | 1.92 | 12296.45 |
1939 | 2010.02.25 02:20 | sell | 970 | 0.02 | 1.34926 | 0.00000 | 0.00000 | ||
1940 | 2010.02.25 04:00 | close | 970 | 0.02 | 1.34828 | 0.00000 | 0.00000 | 1.96 | 12298.41 |
1941 | 2010.02.25 08:55 | sell | 971 | 0.02 | 1.34853 | 0.00000 | 0.00000 | ||
1942 | 2010.02.25 10:20 | close | 971 | 0.02 | 1.34746 | 0.00000 | 0.00000 | 2.14 | 12300.55 |
1943 | 2010.02.25 15:55 | sell | 972 | 0.02 | 1.35098 | 0.00000 | 0.00000 | ||
1944 | 2010.02.25 16:10 | close | 972 | 0.02 | 1.35022 | 0.00000 | 0.00000 | 1.52 | 12302.07 |
1945 | 2010.02.25 16:25 | sell | 973 | 0.02 | 1.35094 | 0.00000 | 0.00000 | ||
1946 | 2010.02.25 17:30 | close | 973 | 0.02 | 1.34970 | 0.00000 | 0.00000 | 2.48 | 12304.55 |
1947 | 2010.02.26 00:00 | sell | 974 | 0.02 | 1.35385 | 0.00000 | 0.00000 | ||
1948 | 2010.02.26 00:45 | close | 974 | 0.02 | 1.35331 | 0.00000 | 0.00000 | 1.08 | 12305.63 |
1949 | 2010.02.26 00:45 | sell | 975 | 0.02 | 1.35316 | 0.00000 | 0.00000 | ||
1950 | 2010.02.26 02:25 | sell | 976 | 0.03 | 1.35647 | 0.00000 | 0.00000 | ||
1951 | 2010.02.26 05:30 | sell | 977 | 0.05 | 1.35956 | 0.00000 | 0.00000 | ||
1952 | 2010.02.26 08:05 | close | 977 | 0.05 | 1.35671 | 0.00000 | 0.00000 | 14.25 | 12319.88 |
1953 | 2010.02.26 08:05 | close | 976 | 0.03 | 1.35671 | 0.00000 | 0.00000 | -0.72 | 12319.16 |
1954 | 2010.02.26 08:05 | close | 975 | 0.02 | 1.35671 | 0.00000 | 0.00000 | -7.10 | 12312.06 |
1955 | 2010.03.01 18:50 | sell | 978 | 0.02 | 1.35313 | 0.00000 | 0.00000 | ||
1956 | 2010.03.01 20:30 | sell | 979 | 0.03 | 1.35625 | 0.00000 | 0.00000 | ||
1957 | 2010.03.02 01:55 | close | 979 | 0.03 | 1.35357 | 0.00000 | 0.00000 | 8.23 | 12320.30 |
1958 | 2010.03.02 01:55 | close | 978 | 0.02 | 1.35357 | 0.00000 | 0.00000 | -0.75 | 12319.55 |
1959 | 2010.03.02 10:00 | sell | 980 | 0.02 | 1.34848 | 0.00000 | 0.00000 | ||
1960 | 2010.03.02 10:20 | close | 980 | 0.02 | 1.34443 | 0.00000 | 0.00000 | 8.10 | 12327.65 |
1961 | 2010.03.02 10:20 | sell | 981 | 0.02 | 1.34428 | 0.00000 | 0.00000 | ||
1962 | 2010.03.02 10:35 | sell | 982 | 0.03 | 1.34795 | 0.00000 | 0.00000 | ||
1963 | 2010.03.02 11:50 | sell | 983 | 0.05 | 1.35168 | 0.00000 | 0.00000 | ||
1964 | 2010.03.02 12:50 | sell | 984 | 0.08 | 1.35483 | 0.00000 | 0.00000 | ||
1965 | 2010.03.02 14:40 | sell | 985 | 0.12 | 1.35836 | 0.00000 | 0.00000 | ||
1966 | 2010.03.02 16:05 | close | 985 | 0.12 | 1.35389 | 0.00000 | 0.00000 | 53.64 | 12381.29 |
1967 | 2010.03.02 16:05 | close | 984 | 0.08 | 1.35389 | 0.00000 | 0.00000 | 7.52 | 12388.81 |
1968 | 2010.03.02 16:05 | close | 983 | 0.05 | 1.35389 | 0.00000 | 0.00000 | -11.05 | 12377.76 |
1969 | 2010.03.02 16:05 | close | 982 | 0.03 | 1.35389 | 0.00000 | 0.00000 | -17.82 | 12359.94 |
1970 | 2010.03.02 16:05 | close | 981 | 0.02 | 1.35389 | 0.00000 | 0.00000 | -19.22 | 12340.72 |
1971 | 2010.03.02 16:05 | sell | 986 | 0.02 | 1.35374 | 0.00000 | 0.00000 | ||
1972 | 2010.03.02 16:15 | close | 986 | 0.02 | 1.35235 | 0.00000 | 0.00000 | 2.78 | 12343.50 |
1973 | 2010.03.02 16:15 | sell | 987 | 0.02 | 1.35220 | 0.00000 | 0.00000 | ||
1974 | 2010.03.02 16:50 | sell | 988 | 0.03 | 1.35580 | 0.00000 | 0.00000 | ||
1975 | 2010.03.02 17:05 | close | 988 | 0.03 | 1.35400 | 0.00000 | 0.00000 | 5.40 | 12348.90 |
1976 | 2010.03.02 17:05 | close | 987 | 0.02 | 1.35400 | 0.00000 | 0.00000 | -3.60 | 12345.30 |
1977 | 2010.03.02 19:00 | sell | 989 | 0.02 | 1.35929 | 0.00000 | 0.00000 | ||
1978 | 2010.03.03 01:05 | sell | 990 | 0.03 | 1.36347 | 0.00000 | 0.00000 | ||
1979 | 2010.03.03 08:35 | close | 990 | 0.03 | 1.36158 | 0.00000 | 0.00000 | 5.67 | 12350.97 |
1980 | 2010.03.03 08:35 | close | 989 | 0.02 | 1.36158 | 0.00000 | 0.00000 | -4.45 | 12346.52 |
1981 | 2010.03.04 21:30 | sell | 991 | 0.02 | 1.35820 | 0.00000 | 0.00000 | ||
1982 | 2010.03.05 00:10 | close | 991 | 0.02 | 1.35760 | 0.00000 | 0.00000 | 1.33 | 12347.85 |
1983 | 2010.03.05 03:25 | sell | 992 | 0.02 | 1.35886 | 0.00000 | 0.00000 | ||
1984 | 2010.03.05 07:10 | close | 992 | 0.02 | 1.35796 | 0.00000 | 0.00000 | 1.80 | 12349.65 |
1985 | 2010.03.05 09:45 | sell | 993 | 0.02 | 1.35961 | 0.00000 | 0.00000 | ||
1986 | 2010.03.05 11:05 | close | 993 | 0.02 | 1.35918 | 0.00000 | 0.00000 | 0.86 | 12350.51 |
1987 | 2010.03.05 16:15 | sell | 994 | 0.02 | 1.35852 | 0.00000 | 0.00000 | ||
1988 | 2010.03.05 17:20 | sell | 995 | 0.03 | 1.36165 | 0.00000 | 0.00000 | ||
1989 | 2010.03.05 18:20 | close | 995 | 0.03 | 1.36015 | 0.00000 | 0.00000 | 4.50 | 12355.01 |
1990 | 2010.03.05 18:20 | close | 994 | 0.02 | 1.36015 | 0.00000 | 0.00000 | -3.26 | 12351.75 |
1991 | 2010.03.05 20:00 | buy | 996 | 0.02 | 1.36143 | 0.00000 | 0.00000 | ||
1992 | 2010.03.05 20:50 | close | 996 | 0.02 | 1.36241 | 0.00000 | 0.00000 | 1.96 | 12353.71 |
1993 | 2010.03.05 20:50 | buy | 997 | 0.02 | 1.36256 | 0.00000 | 0.00000 | ||
1994 | 2010.03.08 00:00 | close | 997 | 0.02 | 1.36410 | 0.00000 | 0.00000 | 2.82 | 12356.53 |
1995 | 2010.03.09 04:40 | sell | 998 | 0.02 | 1.36287 | 0.00000 | 0.00000 | ||
1996 | 2010.03.09 05:35 | close | 998 | 0.02 | 1.36181 | 0.00000 | 0.00000 | 2.12 | 12358.65 |
1997 | 2010.03.09 08:00 | sell | 999 | 0.02 | 1.36031 | 0.00000 | 0.00000 | ||
1998 | 2010.03.09 09:55 | close | 999 | 0.02 | 1.35874 | 0.00000 | 0.00000 | 3.14 | 12361.79 |
1999 | 2010.03.11 01:35 | buy | 1000 | 0.02 | 1.36415 | 0.00000 | 0.00000 | ||
2000 | 2010.03.11 09:45 | close | 1000 | 0.02 | 1.36498 | 0.00000 | 0.00000 | 1.66 | 12363.45 |
2001 | 2010.03.11 15:35 | buy | 1001 | 0.02 | 1.36389 | 0.00000 | 0.00000 | ||
2002 | 2010.03.11 16:05 | close | 1001 | 0.02 | 1.36624 | 0.00000 | 0.00000 | 4.70 | 12368.15 |
2003 | 2010.03.15 12:25 | sell | 1002 | 0.02 | 1.37232 | 0.00000 | 0.00000 | ||
2004 | 2010.03.15 13:15 | close | 1002 | 0.02 | 1.37146 | 0.00000 | 0.00000 | 1.72 | 12369.87 |
2005 | 2010.03.15 14:05 | sell | 1003 | 0.02 | 1.37154 | 0.00000 | 0.00000 | ||
2006 | 2010.03.15 14:15 | close | 1003 | 0.02 | 1.37056 | 0.00000 | 0.00000 | 1.96 | 12371.83 |
2007 | 2010.03.15 18:15 | sell | 1004 | 0.02 | 1.36622 | 0.00000 | 0.00000 | ||
2008 | 2010.03.16 04:35 | sell | 1005 | 0.03 | 1.36926 | 0.00000 | 0.00000 | ||
2009 | 2010.03.16 08:25 | close | 1005 | 0.03 | 1.36742 | 0.00000 | 0.00000 | 5.52 | 12377.35 |
2010 | 2010.03.16 08:25 | close | 1004 | 0.02 | 1.36742 | 0.00000 | 0.00000 | -2.27 | 12375.08 |
2011 | 2010.03.16 12:05 | sell | 1006 | 0.02 | 1.37129 | 0.00000 | 0.00000 | ||
2012 | 2010.03.16 16:00 | sell | 1007 | 0.03 | 1.37587 | 0.00000 | 0.00000 | ||
2013 | 2010.03.16 18:40 | close | 1007 | 0.03 | 1.37385 | 0.00000 | 0.00000 | 6.06 | 12381.14 |
2014 | 2010.03.16 18:40 | close | 1006 | 0.02 | 1.37385 | 0.00000 | 0.00000 | -5.12 | 12376.02 |
2015 | 2010.03.19 15:00 | sell | 1008 | 0.02 | 1.35375 | 0.00000 | 0.00000 | ||
2016 | 2010.03.19 15:15 | close | 1008 | 0.02 | 1.35255 | 0.00000 | 0.00000 | 2.40 | 12378.42 |
2017 | 2010.03.19 15:15 | sell | 1009 | 0.02 | 1.35240 | 0.00000 | 0.00000 | ||
2018 | 2010.03.19 15:55 | close | 1009 | 0.02 | 1.35142 | 0.00000 | 0.00000 | 1.96 | 12380.38 |
2019 | 2010.03.19 15:55 | sell | 1010 | 0.02 | 1.35127 | 0.00000 | 0.00000 | ||
2020 | 2010.03.19 19:00 | sell | 1011 | 0.03 | 1.35431 | 0.00000 | 0.00000 | ||
2021 | 2010.03.22 00:00 | close | 1011 | 0.03 | 1.35191 | 0.00000 | 0.00000 | 7.40 | 12387.77 |
2022 | 2010.03.22 00:00 | close | 1010 | 0.02 | 1.35191 | 0.00000 | 0.00000 | -1.15 | 12386.62 |
2023 | 2010.03.23 00:00 | sell | 1012 | 0.02 | 1.35576 | 0.00000 | 0.00000 | ||
2024 | 2010.03.23 01:40 | close | 1012 | 0.02 | 1.35527 | 0.00000 | 0.00000 | 0.98 | 12387.60 |
2025 | 2010.03.23 19:00 | sell | 1013 | 0.02 | 1.34947 | 0.00000 | 0.00000 | ||
2026 | 2010.03.23 19:55 | close | 1013 | 0.02 | 1.34868 | 0.00000 | 0.00000 | 1.58 | 12389.18 |
2027 | 2010.03.23 19:55 | sell | 1014 | 0.02 | 1.34853 | 0.00000 | 0.00000 | ||
2028 | 2010.03.24 00:15 | close | 1014 | 0.02 | 1.34812 | 0.00000 | 0.00000 | 0.95 | 12390.13 |
2029 | 2010.03.24 15:20 | sell | 1015 | 0.02 | 1.33701 | 0.00000 | 0.00000 | ||
2030 | 2010.03.24 16:00 | close | 1015 | 0.02 | 1.33579 | 0.00000 | 0.00000 | 2.44 | 12392.57 |
2031 | 2010.03.25 22:00 | sell | 1016 | 0.02 | 1.32726 | 0.00000 | 0.00000 | ||
2032 | 2010.03.26 00:50 | sell | 1017 | 0.03 | 1.33027 | 0.00000 | 0.00000 | ||
2033 | 2010.03.26 04:40 | sell | 1018 | 0.05 | 1.33335 | 0.00000 | 0.00000 | ||
2034 | 2010.03.26 09:30 | sell | 1019 | 0.08 | 1.33653 | 0.00000 | 0.00000 | ||
2035 | 2010.03.26 12:10 | sell | 1020 | 0.12 | 1.33977 | 0.00000 | 0.00000 | ||
2036 | 2010.03.26 14:10 | close | 1020 | 0.12 | 1.33549 | 0.00000 | 0.00000 | 51.36 | 12443.93 |
2037 | 2010.03.26 14:10 | close | 1019 | 0.08 | 1.33549 | 0.00000 | 0.00000 | 8.32 | 12452.25 |
2038 | 2010.03.26 14:10 | close | 1018 | 0.05 | 1.33549 | 0.00000 | 0.00000 | -10.70 | 12441.55 |
2039 | 2010.03.26 14:10 | close | 1017 | 0.03 | 1.33549 | 0.00000 | 0.00000 | -15.66 | 12425.89 |
2040 | 2010.03.26 14:10 | close | 1016 | 0.02 | 1.33549 | 0.00000 | 0.00000 | -16.33 | 12409.56 |
2041 | 2010.03.31 00:35 | sell | 1021 | 0.02 | 1.34187 | 0.00000 | 0.00000 | ||
2042 | 2010.03.31 02:35 | close | 1021 | 0.02 | 1.34119 | 0.00000 | 0.00000 | 1.36 | 12410.92 |
2043 | 2010.03.31 16:00 | buy | 1022 | 0.02 | 1.35134 | 0.00000 | 0.00000 | ||
2044 | 2010.03.31 16:05 | close | 1022 | 0.02 | 1.35207 | 0.00000 | 0.00000 | 1.46 | 12412.38 |
2045 | 2010.03.31 16:05 | buy | 1023 | 0.02 | 1.35222 | 0.00000 | 0.00000 | ||
2046 | 2010.03.31 16:35 | close | 1023 | 0.02 | 1.35328 | 0.00000 | 0.00000 | 2.12 | 12414.50 |
2047 | 2010.03.31 16:35 | buy | 1024 | 0.02 | 1.35343 | 0.00000 | 0.00000 | ||
2048 | 2010.03.31 18:40 | close | 1024 | 0.02 | 1.35447 | 0.00000 | 0.00000 | 2.08 | 12416.58 |
2049 | 2010.03.31 18:40 | buy | 1025 | 0.02 | 1.35462 | 0.00000 | 0.00000 | ||
2050 | 2010.03.31 20:55 | buy | 1026 | 0.03 | 1.35155 | 0.00000 | 0.00000 | ||
2051 | 2010.04.01 02:10 | close | 1026 | 0.03 | 1.35379 | 0.00000 | 0.00000 | 5.54 | 12422.12 |
2052 | 2010.04.01 02:10 | close | 1025 | 0.02 | 1.35379 | 0.00000 | 0.00000 | -2.45 | 12419.68 |
2053 | 2010.04.02 00:00 | buy | 1027 | 0.02 | 1.35854 | 0.00000 | 0.00000 | ||
2054 | 2010.04.02 09:45 | buy | 1028 | 0.03 | 1.35540 | 0.00000 | 0.00000 | ||
2055 | 2010.04.02 15:00 | buy | 1029 | 0.05 | 1.35156 | 0.00000 | 0.00000 | ||
2056 | 2010.04.02 17:05 | buy | 1030 | 0.08 | 1.34802 | 0.00000 | 0.00000 | ||
2057 | 2010.04.05 02:35 | close | 1030 | 0.08 | 1.35183 | 0.00000 | 0.00000 | 29.43 | 12449.11 |
2058 | 2010.04.05 02:35 | close | 1029 | 0.05 | 1.35183 | 0.00000 | 0.00000 | 0.70 | 12449.80 |
2059 | 2010.04.05 02:35 | close | 1028 | 0.03 | 1.35183 | 0.00000 | 0.00000 | -11.10 | 12438.70 |
2060 | 2010.04.05 02:35 | close | 1027 | 0.02 | 1.35183 | 0.00000 | 0.00000 | -13.68 | 12425.02 |
2061 | 2010.04.05 14:00 | sell | 1031 | 0.02 | 1.34629 | 0.00000 | 0.00000 | ||
2062 | 2010.04.05 15:05 | sell | 1032 | 0.03 | 1.34937 | 0.00000 | 0.00000 | ||
2063 | 2010.04.05 17:35 | close | 1032 | 0.03 | 1.34787 | 0.00000 | 0.00000 | 4.50 | 12429.52 |
2064 | 2010.04.05 17:35 | close | 1031 | 0.02 | 1.34787 | 0.00000 | 0.00000 | -3.16 | 12426.36 |
2065 | 2010.04.05 17:35 | buy | 1033 | 0.02 | 1.34787 | 0.00000 | 0.00000 | ||
2066 | 2010.04.05 17:55 | close | 1033 | 0.02 | 1.34889 | 0.00000 | 0.00000 | 2.04 | 12428.40 |
2067 | 2010.04.05 17:55 | buy | 1034 | 0.02 | 1.34904 | 0.00000 | 0.00000 | ||
2068 | 2010.04.05 18:35 | close | 1034 | 0.02 | 1.34979 | 0.00000 | 0.00000 | 1.50 | 12429.90 |
2069 | 2010.04.05 19:00 | buy | 1035 | 0.02 | 1.35096 | 0.00000 | 0.00000 | ||
2070 | 2010.04.05 19:45 | buy | 1036 | 0.03 | 1.34795 | 0.00000 | 0.00000 | ||
2071 | 2010.04.06 02:50 | buy | 1037 | 0.05 | 1.34493 | 0.00000 | 0.00000 | ||
2072 | 2010.04.06 06:55 | buy | 1038 | 0.08 | 1.34184 | 0.00000 | 0.00000 | ||
2073 | 2010.04.06 14:25 | buy | 1039 | 0.12 | 1.33837 | 0.00000 | 0.00000 | ||
2074 | 2010.04.07 13:00 | buy | 1040 | 0.19 | 1.33522 | 0.00000 | 0.00000 | ||
2075 | 2010.04.08 03:25 | buy | 1041 | 0.29 | 1.33174 | 0.00000 | 0.00000 | ||
2076 | 2010.04.08 10:20 | buy | 1042 | 0.45 | 1.32849 | 0.00000 | 0.00000 | ||
2077 | 2010.04.08 16:20 | close | 1042 | 0.45 | 1.33420 | 0.00000 | 0.00000 | 256.95 | 12686.85 |
2078 | 2010.04.08 16:20 | close | 1041 | 0.29 | 1.33420 | 0.00000 | 0.00000 | 71.34 | 12758.19 |
2079 | 2010.04.08 16:20 | close | 1040 | 0.19 | 1.33420 | 0.00000 | 0.00000 | -26.85 | 12731.34 |
2080 | 2010.04.08 16:20 | close | 1039 | 0.12 | 1.33420 | 0.00000 | 0.00000 | -56.33 | 12675.01 |
2081 | 2010.04.08 16:20 | close | 1038 | 0.08 | 1.33420 | 0.00000 | 0.00000 | -65.31 | 12609.70 |
2082 | 2010.04.08 16:20 | close | 1037 | 0.05 | 1.33420 | 0.00000 | 0.00000 | -56.27 | 12553.43 |
2083 | 2010.04.08 16:20 | close | 1036 | 0.03 | 1.33420 | 0.00000 | 0.00000 | -43.22 | 12510.22 |
2084 | 2010.04.08 16:20 | close | 1035 | 0.02 | 1.33420 | 0.00000 | 0.00000 | -34.83 | 12475.39 |
2085 | 2010.04.09 08:00 | buy | 1043 | 0.02 | 1.33506 | 0.00000 | 0.00000 | ||
2086 | 2010.04.09 08:05 | close | 1043 | 0.02 | 1.33633 | 0.00000 | 0.00000 | 2.54 | 12477.93 |
2087 | 2010.04.09 08:05 | buy | 1044 | 0.02 | 1.33648 | 0.00000 | 0.00000 | ||
2088 | 2010.04.09 08:20 | close | 1044 | 0.02 | 1.33743 | 0.00000 | 0.00000 | 1.90 | 12479.83 |
2089 | 2010.04.09 08:20 | buy | 1045 | 0.02 | 1.33758 | 0.00000 | 0.00000 | ||
2090 | 2010.04.09 09:00 | close | 1045 | 0.02 | 1.33881 | 0.00000 | 0.00000 | 2.46 | 12482.29 |
2091 | 2010.04.13 02:00 | sell | 1046 | 0.02 | 1.35862 | 0.00000 | 0.00000 | ||
2092 | 2010.04.13 02:30 | close | 1046 | 0.02 | 1.35752 | 0.00000 | 0.00000 | 2.20 | 12484.49 |
2093 | 2010.04.13 11:00 | sell | 1047 | 0.02 | 1.35819 | 0.00000 | 0.00000 | ||
2094 | 2010.04.13 11:40 | close | 1047 | 0.02 | 1.35607 | 0.00000 | 0.00000 | 4.24 | 12488.73 |
2095 | 2010.04.13 17:00 | sell | 1048 | 0.02 | 1.35604 | 0.00000 | 0.00000 | ||
2096 | 2010.04.13 20:50 | sell | 1049 | 0.03 | 1.35924 | 0.00000 | 0.00000 | ||
2097 | 2010.04.14 02:20 | sell | 1050 | 0.05 | 1.36308 | 0.00000 | 0.00000 | ||
2098 | 2010.04.14 05:55 | sell | 1051 | 0.08 | 1.36632 | 0.00000 | 0.00000 | ||
2099 | 2010.04.14 08:45 | close | 1051 | 0.08 | 1.36282 | 0.00000 | 0.00000 | 28.00 | 12516.73 |
2100 | 2010.04.14 08:45 | close | 1050 | 0.05 | 1.36282 | 0.00000 | 0.00000 | 1.30 | 12518.03 |
2101 | 2010.04.14 08:45 | close | 1049 | 0.03 | 1.36282 | 0.00000 | 0.00000 | -10.54 | 12507.48 |
2102 | 2010.04.14 08:45 | close | 1048 | 0.02 | 1.36282 | 0.00000 | 0.00000 | -13.43 | 12494.05 |
2103 | 2010.04.15 07:00 | sell | 1052 | 0.02 | 1.36362 | 0.00000 | 0.00000 | ||
2104 | 2010.04.15 09:00 | close | 1052 | 0.02 | 1.36295 | 0.00000 | 0.00000 | 1.34 | 12495.39 |
2105 | 2010.04.15 16:20 | sell | 1053 | 0.02 | 1.35640 | 0.00000 | 0.00000 | ||
2106 | 2010.04.15 17:50 | close | 1053 | 0.02 | 1.35446 | 0.00000 | 0.00000 | 3.88 | 12499.27 |
2107 | 2010.04.15 19:00 | sell | 1054 | 0.02 | 1.35690 | 0.00000 | 0.00000 | ||
2108 | 2010.04.15 19:40 | close | 1054 | 0.02 | 1.35615 | 0.00000 | 0.00000 | 1.50 | 12500.77 |
2109 | 2010.04.20 04:00 | sell | 1055 | 0.02 | 1.34731 | 0.00000 | 0.00000 | ||
2110 | 2010.04.20 07:50 | close | 1055 | 0.02 | 1.34638 | 0.00000 | 0.00000 | 1.86 | 12502.63 |
2111 | 2010.04.22 16:00 | sell | 1056 | 0.02 | 1.32860 | 0.00000 | 0.00000 | ||
2112 | 2010.04.22 20:00 | sell | 1057 | 0.03 | 1.33210 | 0.00000 | 0.00000 | ||
2113 | 2010.04.22 22:10 | close | 1057 | 0.03 | 1.33039 | 0.00000 | 0.00000 | 5.13 | 12507.76 |
2114 | 2010.04.22 22:10 | close | 1056 | 0.02 | 1.33039 | 0.00000 | 0.00000 | -3.58 | 12504.18 |
2115 | 2010.04.23 06:25 | sell | 1058 | 0.02 | 1.32306 | 0.00000 | 0.00000 | ||
2116 | 2010.04.23 08:25 | close | 1058 | 0.02 | 1.32263 | 0.00000 | 0.00000 | 0.86 | 12505.04 |
2117 | 2010.04.23 11:00 | buy | 1059 | 0.02 | 1.33256 | 0.00000 | 0.00000 | ||
2118 | 2010.04.23 11:05 | close | 1059 | 0.02 | 1.33424 | 0.00000 | 0.00000 | 3.36 | 12508.40 |
2119 | 2010.04.23 11:05 | buy | 1060 | 0.02 | 1.33439 | 0.00000 | 0.00000 | ||
2120 | 2010.04.23 12:15 | buy | 1061 | 0.03 | 1.32991 | 0.00000 | 0.00000 | ||
2121 | 2010.04.23 16:15 | close | 1061 | 0.03 | 1.33284 | 0.00000 | 0.00000 | 8.79 | 12517.19 |
2122 | 2010.04.23 16:15 | close | 1060 | 0.02 | 1.33284 | 0.00000 | 0.00000 | -3.10 | 12514.09 |
2123 | 2010.04.26 21:00 | sell | 1062 | 0.02 | 1.33419 | 0.00000 | 0.00000 | ||
2124 | 2010.04.26 22:30 | sell | 1063 | 0.03 | 1.33769 | 0.00000 | 0.00000 | ||
2125 | 2010.04.26 23:25 | sell | 1064 | 0.05 | 1.34096 | 0.00000 | 0.00000 | ||
2126 | 2010.04.27 02:05 | close | 1064 | 0.05 | 1.33854 | 0.00000 | 0.00000 | 12.42 | 12526.52 |
2127 | 2010.04.27 02:05 | close | 1063 | 0.03 | 1.33854 | 0.00000 | 0.00000 | -2.35 | 12524.16 |
2128 | 2010.04.27 02:05 | close | 1062 | 0.02 | 1.33854 | 0.00000 | 0.00000 | -8.57 | 12515.59 |
2129 | 2010.04.27 09:55 | buy | 1065 | 0.02 | 1.33574 | 0.00000 | 0.00000 | ||
2130 | 2010.04.27 10:50 | close | 1065 | 0.02 | 1.33666 | 0.00000 | 0.00000 | 1.84 | 12517.43 |
2131 | 2010.04.27 11:10 | buy | 1066 | 0.02 | 1.33545 | 0.00000 | 0.00000 | ||
2132 | 2010.04.27 11:50 | buy | 1067 | 0.03 | 1.33227 | 0.00000 | 0.00000 | ||
2133 | 2010.04.27 14:00 | buy | 1068 | 0.05 | 1.32885 | 0.00000 | 0.00000 | ||
2134 | 2010.04.27 16:35 | close | 1068 | 0.05 | 1.33261 | 0.00000 | 0.00000 | 18.80 | 12536.23 |
2135 | 2010.04.27 16:35 | close | 1067 | 0.03 | 1.33261 | 0.00000 | 0.00000 | 1.02 | 12537.25 |
2136 | 2010.04.27 16:35 | close | 1066 | 0.02 | 1.33261 | 0.00000 | 0.00000 | -5.68 | 12531.57 |
2137 | 2010.04.28 03:10 | sell | 1069 | 0.02 | 1.31795 | 0.00000 | 0.00000 | ||
2138 | 2010.04.28 05:30 | sell | 1070 | 0.03 | 1.32117 | 0.00000 | 0.00000 | ||
2139 | 2010.04.28 07:05 | close | 1070 | 0.03 | 1.31973 | 0.00000 | 0.00000 | 4.32 | 12535.89 |
2140 | 2010.04.28 07:05 | close | 1069 | 0.02 | 1.31973 | 0.00000 | 0.00000 | -3.56 | 12532.33 |
2141 | 2010.04.28 17:10 | buy | 1071 | 0.02 | 1.31911 | 0.00000 | 0.00000 | ||
2142 | 2010.04.28 17:15 | close | 1071 | 0.02 | 1.31990 | 0.00000 | 0.00000 | 1.58 | 12533.91 |
2143 | 2010.04.28 17:30 | buy | 1072 | 0.02 | 1.31409 | 0.00000 | 0.00000 | ||
2144 | 2010.04.28 17:35 | close | 1072 | 0.02 | 1.31543 | 0.00000 | 0.00000 | 2.68 | 12536.59 |
2145 | 2010.04.28 17:35 | buy | 1073 | 0.02 | 1.31558 | 0.00000 | 0.00000 | ||
2146 | 2010.04.28 18:05 | buy | 1074 | 0.03 | 1.31188 | 0.00000 | 0.00000 | ||
2147 | 2010.04.28 18:25 | close | 1074 | 0.03 | 1.31419 | 0.00000 | 0.00000 | 6.93 | 12543.52 |
2148 | 2010.04.28 18:25 | close | 1073 | 0.02 | 1.31419 | 0.00000 | 0.00000 | -2.78 | 12540.74 |
2149 | 2010.04.28 18:25 | buy | 1075 | 0.02 | 1.31434 | 0.00000 | 0.00000 | ||
2150 | 2010.04.28 18:55 | close | 1075 | 0.02 | 1.31593 | 0.00000 | 0.00000 | 3.18 | 12543.92 |
2151 | 2010.04.29 04:55 | sell | 1076 | 0.02 | 1.32129 | 0.00000 | 0.00000 | ||
2152 | 2010.04.29 06:20 | close | 1076 | 0.02 | 1.32088 | 0.00000 | 0.00000 | 0.82 | 12544.74 |
2153 | 2010.04.29 06:40 | sell | 1077 | 0.02 | 1.32133 | 0.00000 | 0.00000 | ||
2154 | 2010.04.29 08:35 | close | 1077 | 0.02 | 1.32052 | 0.00000 | 0.00000 | 1.62 | 12546.36 |
2155 | 2010.04.29 10:35 | sell | 1078 | 0.02 | 1.32347 | 0.00000 | 0.00000 | ||
2156 | 2010.04.29 12:05 | sell | 1079 | 0.03 | 1.32746 | 0.00000 | 0.00000 | ||
2157 | 2010.04.29 12:40 | close | 1079 | 0.03 | 1.32570 | 0.00000 | 0.00000 | 5.28 | 12551.64 |
2158 | 2010.04.29 12:40 | close | 1078 | 0.02 | 1.32570 | 0.00000 | 0.00000 | -4.46 | 12547.18 |
2159 | 2010.05.03 02:50 | buy | 1080 | 0.02 | 1.32681 | 0.00000 | 0.00000 | ||
2160 | 2010.05.03 03:30 | buy | 1081 | 0.03 | 1.32314 | 0.00000 | 0.00000 | ||
2161 | 2010.05.03 16:35 | buy | 1082 | 0.05 | 1.31911 | 0.00000 | 0.00000 | ||
2162 | 2010.05.03 17:45 | buy | 1083 | 0.08 | 1.31594 | 0.00000 | 0.00000 | ||
2163 | 2010.05.03 19:00 | close | 1083 | 0.08 | 1.31987 | 0.00000 | 0.00000 | 31.44 | 12578.62 |
2164 | 2010.05.03 19:00 | close | 1082 | 0.05 | 1.31987 | 0.00000 | 0.00000 | 3.80 | 12582.42 |
2165 | 2010.05.03 19:00 | close | 1081 | 0.03 | 1.31987 | 0.00000 | 0.00000 | -9.81 | 12572.61 |
2166 | 2010.05.03 19:00 | close | 1080 | 0.02 | 1.31987 | 0.00000 | 0.00000 | -13.88 | 12558.73 |
2167 | 2010.05.04 12:00 | sell | 1084 | 0.02 | 1.31301 | 0.00000 | 0.00000 | ||
2168 | 2010.05.04 12:50 | close | 1084 | 0.02 | 1.31230 | 0.00000 | 0.00000 | 1.42 | 12560.15 |
2169 | 2010.05.04 12:50 | sell | 1085 | 0.02 | 1.31215 | 0.00000 | 0.00000 | ||
2170 | 2010.05.04 13:40 | close | 1085 | 0.02 | 1.31090 | 0.00000 | 0.00000 | 2.50 | 12562.65 |
2171 | 2010.05.04 13:40 | sell | 1086 | 0.02 | 1.31075 | 0.00000 | 0.00000 | ||
2172 | 2010.05.04 13:50 | close | 1086 | 0.02 | 1.30968 | 0.00000 | 0.00000 | 2.14 | 12564.79 |
2173 | 2010.05.04 13:50 | sell | 1087 | 0.02 | 1.30953 | 0.00000 | 0.00000 | ||
2174 | 2010.05.04 14:20 | close | 1087 | 0.02 | 1.30806 | 0.00000 | 0.00000 | 2.94 | 12567.73 |
2175 | 2010.05.06 15:00 | sell | 1088 | 0.02 | 1.27090 | 0.00000 | 0.00000 | ||
2176 | 2010.05.06 15:20 | close | 1088 | 0.02 | 1.26988 | 0.00000 | 0.00000 | 2.04 | 12569.77 |
2177 | 2010.05.06 15:20 | sell | 1089 | 0.02 | 1.26973 | 0.00000 | 0.00000 | ||
2178 | 2010.05.06 15:40 | sell | 1090 | 0.03 | 1.27279 | 0.00000 | 0.00000 | ||
2179 | 2010.05.06 16:05 | sell | 1091 | 0.05 | 1.27604 | 0.00000 | 0.00000 | ||
2180 | 2010.05.06 16:25 | close | 1091 | 0.05 | 1.27323 | 0.00000 | 0.00000 | 14.05 | 12583.82 |
2181 | 2010.05.06 16:25 | close | 1090 | 0.03 | 1.27323 | 0.00000 | 0.00000 | -1.32 | 12582.50 |
2182 | 2010.05.06 16:25 | close | 1089 | 0.02 | 1.27323 | 0.00000 | 0.00000 | -7.00 | 12575.50 |
2183 | 2010.05.07 07:00 | buy | 1092 | 0.02 | 1.26958 | 0.00000 | 0.00000 | ||
2184 | 2010.05.07 07:10 | buy | 1093 | 0.03 | 1.26614 | 0.00000 | 0.00000 | ||
2185 | 2010.05.07 08:00 | close | 1093 | 0.03 | 1.26841 | 0.00000 | 0.00000 | 6.81 | 12582.31 |
2186 | 2010.05.07 08:00 | close | 1092 | 0.02 | 1.26841 | 0.00000 | 0.00000 | -2.34 | 12579.97 |
2187 | 2010.05.07 10:00 | buy | 1094 | 0.02 | 1.27163 | 0.00000 | 0.00000 | ||
2188 | 2010.05.07 10:05 | close | 1094 | 0.02 | 1.27316 | 0.00000 | 0.00000 | 3.06 | 12583.03 |
2189 | 2010.05.07 10:05 | buy | 1095 | 0.02 | 1.27331 | 0.00000 | 0.00000 | ||
2190 | 2010.05.07 10:10 | close | 1095 | 0.02 | 1.27574 | 0.00000 | 0.00000 | 4.86 | 12587.89 |
2191 | 2010.05.07 10:10 | buy | 1096 | 0.02 | 1.27589 | 0.00000 | 0.00000 | ||
2192 | 2010.05.07 10:45 | buy | 1097 | 0.03 | 1.27280 | 0.00000 | 0.00000 | ||
2193 | 2010.05.07 11:25 | close | 1097 | 0.03 | 1.27609 | 0.00000 | 0.00000 | 9.87 | 12597.76 |
2194 | 2010.05.07 11:25 | close | 1096 | 0.02 | 1.27609 | 0.00000 | 0.00000 | 0.40 | 12598.16 |
2195 | 2010.05.07 15:20 | buy | 1098 | 0.02 | 1.26866 | 0.00000 | 0.00000 | ||
2196 | 2010.05.07 15:40 | close | 1098 | 0.02 | 1.27038 | 0.00000 | 0.00000 | 3.44 | 12601.60 |
2197 | 2010.05.07 15:50 | buy | 1099 | 0.02 | 1.26875 | 0.00000 | 0.00000 | ||
2198 | 2010.05.07 16:05 | buy | 1100 | 0.03 | 1.26549 | 0.00000 | 0.00000 | ||
2199 | 2010.05.07 16:35 | buy | 1101 | 0.05 | 1.26196 | 0.00000 | 0.00000 | ||
2200 | 2010.05.07 16:55 | close | 1101 | 0.05 | 1.26492 | 0.00000 | 0.00000 | 14.80 | 12616.40 |
2201 | 2010.05.07 16:55 | close | 1100 | 0.03 | 1.26492 | 0.00000 | 0.00000 | -1.71 | 12614.69 |
2202 | 2010.05.07 16:55 | close | 1099 | 0.02 | 1.26492 | 0.00000 | 0.00000 | -7.66 | 12607.03 |
2203 | 2010.05.11 04:05 | sell | 1102 | 0.02 | 1.27938 | 0.00000 | 0.00000 | ||
2204 | 2010.05.11 04:15 | close | 1102 | 0.02 | 1.27865 | 0.00000 | 0.00000 | 1.46 | 12608.49 |
2205 | 2010.05.11 20:00 | buy | 1103 | 0.02 | 1.27408 | 0.00000 | 0.00000 | ||
2206 | 2010.05.11 20:35 | buy | 1104 | 0.03 | 1.27084 | 0.00000 | 0.00000 | ||
2207 | 2010.05.11 22:30 | buy | 1105 | 0.05 | 1.26779 | 0.00000 | 0.00000 | ||
2208 | 2010.05.11 23:20 | buy | 1106 | 0.08 | 1.26453 | 0.00000 | 0.00000 | ||
2209 | 2010.05.12 06:55 | buy | 1107 | 0.12 | 1.26117 | 0.00000 | 0.00000 | ||
2210 | 2010.05.12 08:40 | close | 1107 | 0.12 | 1.26543 | 0.00000 | 0.00000 | 51.12 | 12659.61 |
2211 | 2010.05.12 08:40 | close | 1106 | 0.08 | 1.26543 | 0.00000 | 0.00000 | 6.15 | 12665.76 |
2212 | 2010.05.12 08:40 | close | 1105 | 0.05 | 1.26543 | 0.00000 | 0.00000 | -12.46 | 12653.31 |
2213 | 2010.05.12 08:40 | close | 1104 | 0.03 | 1.26543 | 0.00000 | 0.00000 | -16.62 | 12636.68 |
2214 | 2010.05.12 08:40 | close | 1103 | 0.02 | 1.26543 | 0.00000 | 0.00000 | -17.56 | 12619.12 |
2215 | 2010.05.12 15:35 | buy | 1108 | 0.02 | 1.26678 | 0.00000 | 0.00000 | ||
2216 | 2010.05.12 15:40 | close | 1108 | 0.02 | 1.26801 | 0.00000 | 0.00000 | 2.46 | 12621.58 |
2217 | 2010.05.12 15:45 | buy | 1109 | 0.02 | 1.26701 | 0.00000 | 0.00000 | ||
2218 | 2010.05.12 16:00 | close | 1109 | 0.02 | 1.26938 | 0.00000 | 0.00000 | 4.74 | 12626.32 |
2219 | 2010.05.13 05:10 | sell | 1110 | 0.02 | 1.26550 | 0.00000 | 0.00000 | ||
2220 | 2010.05.13 05:55 | close | 1110 | 0.02 | 1.26463 | 0.00000 | 0.00000 | 1.74 | 12628.06 |
2221 | 2010.05.13 09:05 | sell | 1111 | 0.02 | 1.26768 | 0.00000 | 0.00000 | ||
2222 | 2010.05.13 09:10 | close | 1111 | 0.02 | 1.26679 | 0.00000 | 0.00000 | 1.78 | 12629.84 |
2223 | 2010.05.13 09:20 | sell | 1112 | 0.02 | 1.26754 | 0.00000 | 0.00000 | ||
2224 | 2010.05.13 09:40 | close | 1112 | 0.02 | 1.26577 | 0.00000 | 0.00000 | 3.54 | 12633.38 |
2225 | 2010.05.13 15:00 | sell | 1113 | 0.02 | 1.25574 | 0.00000 | 0.00000 | ||
2226 | 2010.05.13 15:35 | close | 1113 | 0.02 | 1.25425 | 0.00000 | 0.00000 | 2.98 | 12636.36 |
2227 | 2010.05.13 15:35 | sell | 1114 | 0.02 | 1.25410 | 0.00000 | 0.00000 | ||
2228 | 2010.05.13 16:40 | sell | 1115 | 0.03 | 1.25761 | 0.00000 | 0.00000 | ||
2229 | 2010.05.13 17:50 | close | 1115 | 0.03 | 1.25555 | 0.00000 | 0.00000 | 6.18 | 12642.54 |
2230 | 2010.05.13 17:50 | close | 1114 | 0.02 | 1.25555 | 0.00000 | 0.00000 | -2.90 | 12639.64 |
2231 | 2010.05.14 01:00 | sell | 1116 | 0.02 | 1.25372 | 0.00000 | 0.00000 | ||
2232 | 2010.05.14 01:55 | close | 1116 | 0.02 | 1.25280 | 0.00000 | 0.00000 | 1.84 | 12641.48 |
2233 | 2010.05.14 16:30 | buy | 1117 | 0.02 | 1.24403 | 0.00000 | 0.00000 | ||
2234 | 2010.05.14 17:05 | buy | 1118 | 0.03 | 1.24075 | 0.00000 | 0.00000 | ||
2235 | 2010.05.14 17:20 | buy | 1119 | 0.05 | 1.23769 | 0.00000 | 0.00000 | ||
2236 | 2010.05.14 18:45 | close | 1119 | 0.05 | 1.24061 | 0.00000 | 0.00000 | 14.60 | 12656.08 |
2237 | 2010.05.14 18:45 | close | 1118 | 0.03 | 1.24061 | 0.00000 | 0.00000 | -0.42 | 12655.66 |
2238 | 2010.05.14 18:45 | close | 1117 | 0.02 | 1.24061 | 0.00000 | 0.00000 | -6.84 | 12648.82 |
2239 | 2010.05.14 19:00 | sell | 1120 | 0.02 | 1.24276 | 0.00000 | 0.00000 | ||
2240 | 2010.05.14 19:05 | close | 1120 | 0.02 | 1.24199 | 0.00000 | 0.00000 | 1.54 | 12650.36 |
2241 | 2010.05.14 20:00 | buy | 1121 | 0.02 | 1.23946 | 0.00000 | 0.00000 | ||
2242 | 2010.05.14 22:20 | buy | 1122 | 0.03 | 1.23603 | 0.00000 | 0.00000 | ||
2243 | 2010.05.17 04:05 | buy | 1123 | 0.05 | 1.23193 | 0.00000 | 0.00000 | ||
2244 | 2010.05.17 04:30 | buy | 1124 | 0.08 | 1.22619 | 0.00000 | 0.00000 | ||
2245 | 2010.05.17 09:15 | close | 1124 | 0.08 | 1.23143 | 0.00000 | 0.00000 | 41.92 | 12692.28 |
2246 | 2010.05.17 09:15 | close | 1123 | 0.05 | 1.23143 | 0.00000 | 0.00000 | -2.50 | 12689.78 |
2247 | 2010.05.17 09:15 | close | 1122 | 0.03 | 1.23143 | 0.00000 | 0.00000 | -14.19 | 12675.59 |
2248 | 2010.05.17 09:15 | close | 1121 | 0.02 | 1.23143 | 0.00000 | 0.00000 | -16.32 | 12659.27 |
2249 | 2010.05.17 16:00 | buy | 1125 | 0.02 | 1.23690 | 0.00000 | 0.00000 | ||
2250 | 2010.05.17 16:20 | close | 1125 | 0.02 | 1.23819 | 0.00000 | 0.00000 | 2.58 | 12661.85 |
2251 | 2010.05.17 16:20 | buy | 1126 | 0.02 | 1.23834 | 0.00000 | 0.00000 | ||
2252 | 2010.05.17 16:45 | buy | 1127 | 0.03 | 1.23374 | 0.00000 | 0.00000 | ||
2253 | 2010.05.17 18:00 | buy | 1128 | 0.05 | 1.22998 | 0.00000 | 0.00000 | ||
2254 | 2010.05.17 19:20 | close | 1128 | 0.05 | 1.23409 | 0.00000 | 0.00000 | 20.55 | 12682.40 |
2255 | 2010.05.17 19:20 | close | 1127 | 0.03 | 1.23409 | 0.00000 | 0.00000 | 1.05 | 12683.45 |
2256 | 2010.05.17 19:20 | close | 1126 | 0.02 | 1.23409 | 0.00000 | 0.00000 | -8.50 | 12674.95 |
2257 | 2010.05.18 02:00 | sell | 1129 | 0.02 | 1.23825 | 0.00000 | 0.00000 | ||
2258 | 2010.05.18 02:20 | close | 1129 | 0.02 | 1.23587 | 0.00000 | 0.00000 | 4.76 | 12679.71 |
2259 | 2010.05.18 02:20 | sell | 1130 | 0.02 | 1.23572 | 0.00000 | 0.00000 | ||
2260 | 2010.05.18 02:25 | close | 1130 | 0.02 | 1.23499 | 0.00000 | 0.00000 | 1.46 | 12681.17 |
2261 | 2010.05.18 02:25 | sell | 1131 | 0.02 | 1.23484 | 0.00000 | 0.00000 | ||
2262 | 2010.05.18 03:05 | close | 1131 | 0.02 | 1.23381 | 0.00000 | 0.00000 | 2.06 | 12683.23 |
2263 | 2010.05.18 04:00 | buy | 1132 | 0.02 | 1.23600 | 0.00000 | 0.00000 | ||
2264 | 2010.05.18 05:00 | buy | 1133 | 0.03 | 1.23221 | 0.00000 | 0.00000 | ||
2265 | 2010.05.18 07:35 | close | 1133 | 0.03 | 1.23482 | 0.00000 | 0.00000 | 7.83 | 12691.06 |
2266 | 2010.05.18 07:35 | close | 1132 | 0.02 | 1.23482 | 0.00000 | 0.00000 | -2.36 | 12688.70 |
2267 | 2010.05.18 10:25 | sell | 1134 | 0.02 | 1.24090 | 0.00000 | 0.00000 | ||
2268 | 2010.05.18 11:00 | close | 1134 | 0.02 | 1.23848 | 0.00000 | 0.00000 | 4.84 | 12693.54 |
2269 | 2010.05.18 21:00 | sell | 1135 | 0.02 | 1.22055 | 0.00000 | 0.00000 | ||
2270 | 2010.05.18 21:05 | close | 1135 | 0.02 | 1.21839 | 0.00000 | 0.00000 | 4.32 | 12697.86 |
2271 | 2010.05.18 21:05 | sell | 1136 | 0.02 | 1.21824 | 0.00000 | 0.00000 | ||
2272 | 2010.05.18 21:15 | sell | 1137 | 0.03 | 1.22271 | 0.00000 | 0.00000 | ||
2273 | 2010.05.18 21:30 | close | 1137 | 0.03 | 1.21995 | 0.00000 | 0.00000 | 8.28 | 12706.14 |
2274 | 2010.05.18 21:30 | close | 1136 | 0.02 | 1.21995 | 0.00000 | 0.00000 | -3.42 | 12702.72 |
2275 | 2010.05.18 21:30 | sell | 1138 | 0.02 | 1.21980 | 0.00000 | 0.00000 | ||
2276 | 2010.05.18 23:05 | close | 1138 | 0.02 | 1.21898 | 0.00000 | 0.00000 | 1.64 | 12704.36 |
2277 | 2010.05.19 04:20 | sell | 1139 | 0.02 | 1.21896 | 0.00000 | 0.00000 | ||
2278 | 2010.05.19 08:10 | close | 1139 | 0.02 | 1.21809 | 0.00000 | 0.00000 | 1.74 | 12706.10 |
2279 | 2010.05.20 02:20 | buy | 1140 | 0.02 | 1.23638 | 0.00000 | 0.00000 | ||
2280 | 2010.05.20 03:25 | buy | 1141 | 0.03 | 1.23314 | 0.00000 | 0.00000 | ||
2281 | 2010.05.20 04:45 | close | 1141 | 0.03 | 1.23502 | 0.00000 | 0.00000 | 5.64 | 12711.74 |
2282 | 2010.05.20 04:45 | close | 1140 | 0.02 | 1.23502 | 0.00000 | 0.00000 | -2.72 | 12709.02 |
2283 | 2010.05.20 20:00 | buy | 1142 | 0.02 | 1.24946 | 0.00000 | 0.00000 | ||
2284 | 2010.05.20 20:15 | close | 1142 | 0.02 | 1.25193 | 0.00000 | 0.00000 | 4.94 | 12713.96 |
2285 | 2010.05.20 20:15 | buy | 1143 | 0.02 | 1.25208 | 0.00000 | 0.00000 | ||
2286 | 2010.05.20 20:25 | close | 1143 | 0.02 | 1.25389 | 0.00000 | 0.00000 | 3.62 | 12717.58 |
2287 | 2010.05.20 20:25 | buy | 1144 | 0.02 | 1.25404 | 0.00000 | 0.00000 | ||
2288 | 2010.05.20 20:35 | close | 1144 | 0.02 | 1.25678 | 0.00000 | 0.00000 | 5.48 | 12723.06 |
2289 | 2010.05.20 20:35 | buy | 1145 | 0.02 | 1.25693 | 0.00000 | 0.00000 | ||
2290 | 2010.05.20 20:50 | close | 1145 | 0.02 | 1.25875 | 0.00000 | 0.00000 | 3.64 | 12726.70 |
2291 | 2010.05.20 20:50 | buy | 1146 | 0.02 | 1.25890 | 0.00000 | 0.00000 | ||
2292 | 2010.05.20 21:15 | buy | 1147 | 0.03 | 1.25448 | 0.00000 | 0.00000 | ||
2293 | 2010.05.20 22:00 | buy | 1148 | 0.05 | 1.25109 | 0.00000 | 0.00000 | ||
2294 | 2010.05.20 23:10 | buy | 1149 | 0.08 | 1.24736 | 0.00000 | 0.00000 | ||
2295 | 2010.05.21 01:25 | close | 1149 | 0.08 | 1.25127 | 0.00000 | 0.00000 | 30.23 | 12756.93 |
2296 | 2010.05.21 01:25 | close | 1148 | 0.05 | 1.25127 | 0.00000 | 0.00000 | 0.24 | 12757.17 |
2297 | 2010.05.21 01:25 | close | 1147 | 0.03 | 1.25127 | 0.00000 | 0.00000 | -10.02 | 12747.15 |
2298 | 2010.05.21 01:25 | close | 1146 | 0.02 | 1.25127 | 0.00000 | 0.00000 | -15.52 | 12731.63 |
2299 | 2010.05.21 17:00 | sell | 1150 | 0.02 | 1.25556 | 0.00000 | 0.00000 | ||
2300 | 2010.05.21 17:50 | close | 1150 | 0.02 | 1.25379 | 0.00000 | 0.00000 | 3.54 | 12735.17 |
2301 | 2010.05.21 17:50 | sell | 1151 | 0.02 | 1.25364 | 0.00000 | 0.00000 | ||
2302 | 2010.05.21 18:00 | sell | 1152 | 0.03 | 1.25723 | 0.00000 | 0.00000 | ||
2303 | 2010.05.21 18:50 | close | 1152 | 0.03 | 1.25533 | 0.00000 | 0.00000 | 5.70 | 12740.87 |
2304 | 2010.05.21 18:50 | close | 1151 | 0.02 | 1.25533 | 0.00000 | 0.00000 | -3.38 | 12737.49 |
2305 | 2010.05.21 19:00 | sell | 1153 | 0.02 | 1.25493 | 0.00000 | 0.00000 | ||
2306 | 2010.05.21 19:50 | sell | 1154 | 0.03 | 1.25825 | 0.00000 | 0.00000 | ||
2307 | 2010.05.21 22:25 | close | 1154 | 0.03 | 1.25676 | 0.00000 | 0.00000 | 4.47 | 12741.96 |
2308 | 2010.05.21 22:25 | close | 1153 | 0.02 | 1.25676 | 0.00000 | 0.00000 | -3.66 | 12738.30 |
2309 | 2010.05.21 22:25 | sell | 1155 | 0.02 | 1.25661 | 0.00000 | 0.00000 | ||
2310 | 2010.05.24 00:00 | close | 1155 | 0.02 | 1.25478 | 0.00000 | 0.00000 | 3.79 | 12742.09 |
2311 | 2010.05.24 02:00 | sell | 1156 | 0.02 | 1.25108 | 0.00000 | 0.00000 | ||
2312 | 2010.05.24 03:05 | close | 1156 | 0.02 | 1.24948 | 0.00000 | 0.00000 | 3.20 | 12745.29 |
2313 | 2010.05.24 17:30 | sell | 1157 | 0.02 | 1.23928 | 0.00000 | 0.00000 | ||
2314 | 2010.05.24 21:55 | close | 1157 | 0.02 | 1.23819 | 0.00000 | 0.00000 | 2.18 | 12747.47 |
2315 | 2010.05.25 04:00 | sell | 1158 | 0.02 | 1.23136 | 0.00000 | 0.00000 | ||
2316 | 2010.05.25 04:05 | close | 1158 | 0.02 | 1.23046 | 0.00000 | 0.00000 | 1.80 | 12749.27 |
2317 | 2010.05.25 04:05 | sell | 1159 | 0.02 | 1.23031 | 0.00000 | 0.00000 | ||
2318 | 2010.05.25 04:15 | close | 1159 | 0.02 | 1.22941 | 0.00000 | 0.00000 | 1.80 | 12751.07 |
2319 | 2010.05.25 04:15 | sell | 1160 | 0.02 | 1.22926 | 0.00000 | 0.00000 | ||
2320 | 2010.05.25 07:40 | close | 1160 | 0.02 | 1.22855 | 0.00000 | 0.00000 | 1.42 | 12752.49 |
2321 | 2010.05.25 14:05 | sell | 1161 | 0.02 | 1.22254 | 0.00000 | 0.00000 | ||
2322 | 2010.05.25 14:55 | close | 1161 | 0.02 | 1.22100 | 0.00000 | 0.00000 | 3.08 | 12755.57 |
2323 | 2010.05.25 15:35 | sell | 1162 | 0.02 | 1.22283 | 0.00000 | 0.00000 | ||
2324 | 2010.05.25 15:40 | close | 1162 | 0.02 | 1.22136 | 0.00000 | 0.00000 | 2.94 | 12758.51 |
2325 | 2010.05.25 15:50 | sell | 1163 | 0.02 | 1.22297 | 0.00000 | 0.00000 | ||
2326 | 2010.05.25 16:45 | close | 1163 | 0.02 | 1.22244 | 0.00000 | 0.00000 | 1.06 | 12759.57 |
2327 | 2010.05.26 13:20 | sell | 1164 | 0.02 | 1.23260 | 0.00000 | 0.00000 | ||
2328 | 2010.05.26 13:35 | close | 1164 | 0.02 | 1.23170 | 0.00000 | 0.00000 | 1.80 | 12761.37 |
2329 | 2010.05.27 14:00 | sell | 1165 | 0.02 | 1.22632 | 0.00000 | 0.00000 | ||
2330 | 2010.05.27 14:05 | close | 1165 | 0.02 | 1.22537 | 0.00000 | 0.00000 | 1.90 | 12763.27 |
2331 | 2010.05.27 14:05 | sell | 1166 | 0.02 | 1.22522 | 0.00000 | 0.00000 | ||
2332 | 2010.05.27 14:40 | close | 1166 | 0.02 | 1.22312 | 0.00000 | 0.00000 | 4.20 | 12767.47 |
2333 | 2010.05.27 14:40 | sell | 1167 | 0.02 | 1.22297 | 0.00000 | 0.00000 | ||
2334 | 2010.05.27 15:50 | close | 1167 | 0.02 | 1.22094 | 0.00000 | 0.00000 | 4.06 | 12771.53 |
2335 | 2010.05.27 20:00 | buy | 1168 | 0.02 | 1.23757 | 0.00000 | 0.00000 | ||
2336 | 2010.05.27 20:15 | close | 1168 | 0.02 | 1.23909 | 0.00000 | 0.00000 | 3.04 | 12774.57 |
2337 | 2010.05.27 20:15 | buy | 1169 | 0.02 | 1.23924 | 0.00000 | 0.00000 | ||
2338 | 2010.05.27 21:10 | buy | 1170 | 0.03 | 1.23564 | 0.00000 | 0.00000 | ||
2339 | 2010.05.28 03:00 | buy | 1171 | 0.05 | 1.23204 | 0.00000 | 0.00000 | ||
2340 | 2010.05.28 05:05 | buy | 1172 | 0.08 | 1.22859 | 0.00000 | 0.00000 | ||
2341 | 2010.05.28 07:50 | close | 1172 | 0.08 | 1.23248 | 0.00000 | 0.00000 | 31.12 | 12805.69 |
2342 | 2010.05.28 07:50 | close | 1171 | 0.05 | 1.23248 | 0.00000 | 0.00000 | 2.20 | 12807.89 |
2343 | 2010.05.28 07:50 | close | 1170 | 0.03 | 1.23248 | 0.00000 | 0.00000 | -9.87 | 12798.02 |
2344 | 2010.05.28 07:50 | close | 1169 | 0.02 | 1.23248 | 0.00000 | 0.00000 | -13.78 | 12784.23 |
2345 | 2010.05.28 20:00 | sell | 1173 | 0.02 | 1.22903 | 0.00000 | 0.00000 | ||
2346 | 2010.05.28 21:40 | close | 1173 | 0.02 | 1.22750 | 0.00000 | 0.00000 | 3.06 | 12787.29 |
2347 | 2010.05.28 21:40 | sell | 1174 | 0.02 | 1.22735 | 0.00000 | 0.00000 | ||
2348 | 2010.05.31 02:10 | sell | 1175 | 0.03 | 1.23043 | 0.00000 | 0.00000 | ||
2349 | 2010.05.31 08:45 | close | 1175 | 0.03 | 1.22895 | 0.00000 | 0.00000 | 4.44 | 12791.73 |
2350 | 2010.05.31 08:45 | close | 1174 | 0.02 | 1.22895 | 0.00000 | 0.00000 | -3.07 | 12788.66 |
2351 | 2010.06.01 00:00 | sell | 1176 | 0.02 | 1.23078 | 0.00000 | 0.00000 | ||
2352 | 2010.06.01 00:20 | close | 1176 | 0.02 | 1.23034 | 0.00000 | 0.00000 | 0.88 | 12789.54 |
2353 | 2010.06.01 05:00 | sell | 1177 | 0.02 | 1.22577 | 0.00000 | 0.00000 | ||
2354 | 2010.06.01 09:00 | close | 1177 | 0.02 | 1.22419 | 0.00000 | 0.00000 | 3.16 | 12792.70 |
2355 | 2010.06.01 15:10 | sell | 1178 | 0.02 | 1.21872 | 0.00000 | 0.00000 | ||
2356 | 2010.06.01 15:45 | sell | 1179 | 0.03 | 1.22185 | 0.00000 | 0.00000 | ||
2357 | 2010.06.01 16:20 | sell | 1180 | 0.05 | 1.22542 | 0.00000 | 0.00000 | ||
2358 | 2010.06.01 16:30 | sell | 1181 | 0.08 | 1.23227 | 0.00000 | 0.00000 | ||
2359 | 2010.06.01 17:55 | close | 1181 | 0.08 | 1.22675 | 0.00000 | 0.00000 | 44.16 | 12836.86 |
2360 | 2010.06.01 17:55 | close | 1180 | 0.05 | 1.22675 | 0.00000 | 0.00000 | -6.65 | 12830.21 |
2361 | 2010.06.01 17:55 | close | 1179 | 0.03 | 1.22675 | 0.00000 | 0.00000 | -14.70 | 12815.51 |
2362 | 2010.06.01 17:55 | close | 1178 | 0.02 | 1.22675 | 0.00000 | 0.00000 | -16.06 | 12799.45 |
2363 | 2010.06.03 01:40 | sell | 1182 | 0.02 | 1.22447 | 0.00000 | 0.00000 | ||
2364 | 2010.06.03 03:00 | sell | 1183 | 0.03 | 1.22768 | 0.00000 | 0.00000 | ||
2365 | 2010.06.03 07:25 | sell | 1184 | 0.05 | 1.23146 | 0.00000 | 0.00000 | ||
2366 | 2010.06.03 09:35 | close | 1184 | 0.05 | 1.22872 | 0.00000 | 0.00000 | 13.70 | 12813.15 |
2367 | 2010.06.03 09:35 | close | 1183 | 0.03 | 1.22872 | 0.00000 | 0.00000 | -3.12 | 12810.03 |
2368 | 2010.06.03 09:35 | close | 1182 | 0.02 | 1.22872 | 0.00000 | 0.00000 | -8.50 | 12801.53 |
2369 | 2010.06.03 12:15 | buy | 1185 | 0.02 | 1.22675 | 0.00000 | 0.00000 | ||
2370 | 2010.06.03 16:05 | buy | 1186 | 0.03 | 1.22252 | 0.00000 | 0.00000 | ||
2371 | 2010.06.03 16:40 | buy | 1187 | 0.05 | 1.21926 | 0.00000 | 0.00000 | ||
2372 | 2010.06.03 18:25 | buy | 1188 | 0.08 | 1.21620 | 0.00000 | 0.00000 | ||
2373 | 2010.06.04 10:10 | close | 1188 | 0.08 | 1.21956 | 0.00000 | 0.00000 | 25.83 | 12827.37 |
2374 | 2010.06.04 10:10 | close | 1187 | 0.05 | 1.21956 | 0.00000 | 0.00000 | 0.84 | 12828.21 |
2375 | 2010.06.04 10:10 | close | 1186 | 0.03 | 1.21956 | 0.00000 | 0.00000 | -9.27 | 12818.94 |
2376 | 2010.06.04 10:10 | close | 1185 | 0.02 | 1.21956 | 0.00000 | 0.00000 | -14.64 | 12804.30 |
2377 | 2010.06.04 15:00 | sell | 1189 | 0.02 | 1.20454 | 0.00000 | 0.00000 | ||
2378 | 2010.06.04 15:10 | close | 1189 | 0.02 | 1.20404 | 0.00000 | 0.00000 | 1.00 | 12805.30 |
2379 | 2010.06.04 15:10 | sell | 1190 | 0.02 | 1.20389 | 0.00000 | 0.00000 | ||
2380 | 2010.06.04 17:15 | close | 1190 | 0.02 | 1.20312 | 0.00000 | 0.00000 | 1.54 | 12806.84 |
2381 | 2010.06.04 17:15 | sell | 1191 | 0.02 | 1.20297 | 0.00000 | 0.00000 | ||
2382 | 2010.06.04 17:20 | close | 1191 | 0.02 | 1.20211 | 0.00000 | 0.00000 | 1.72 | 12808.56 |
2383 | 2010.06.04 17:20 | sell | 1192 | 0.02 | 1.20196 | 0.00000 | 0.00000 | ||
2384 | 2010.06.04 17:25 | close | 1192 | 0.02 | 1.20040 | 0.00000 | 0.00000 | 3.12 | 12811.68 |
2385 | 2010.06.04 17:25 | sell | 1193 | 0.02 | 1.20025 | 0.00000 | 0.00000 | ||
2386 | 2010.06.04 18:10 | close | 1193 | 0.02 | 1.19857 | 0.00000 | 0.00000 | 3.36 | 12815.04 |
2387 | 2010.06.07 07:25 | sell | 1194 | 0.02 | 1.19326 | 0.00000 | 0.00000 | ||
2388 | 2010.06.07 07:30 | close | 1194 | 0.02 | 1.19244 | 0.00000 | 0.00000 | 1.64 | 12816.68 |
2389 | 2010.06.07 08:05 | sell | 1195 | 0.02 | 1.19282 | 0.00000 | 0.00000 | ||
2390 | 2010.06.07 08:20 | close | 1195 | 0.02 | 1.19142 | 0.00000 | 0.00000 | 2.80 | 12819.48 |
2391 | 2010.06.07 08:35 | sell | 1196 | 0.02 | 1.19287 | 0.00000 | 0.00000 | ||
2392 | 2010.06.07 10:05 | close | 1196 | 0.02 | 1.19199 | 0.00000 | 0.00000 | 1.76 | 12821.24 |
2393 | 2010.06.08 10:00 | sell | 1197 | 0.02 | 1.19506 | 0.00000 | 0.00000 | ||
2394 | 2010.06.08 10:30 | close | 1197 | 0.02 | 1.19439 | 0.00000 | 0.00000 | 1.34 | 12822.58 |
2395 | 2010.06.08 10:30 | sell | 1198 | 0.02 | 1.19424 | 0.00000 | 0.00000 | ||
2396 | 2010.06.08 11:00 | close | 1198 | 0.02 | 1.19274 | 0.00000 | 0.00000 | 3.00 | 12825.58 |
2397 | 2010.06.08 11:00 | sell | 1199 | 0.02 | 1.19259 | 0.00000 | 0.00000 | ||
2398 | 2010.06.08 11:20 | close | 1199 | 0.02 | 1.19133 | 0.00000 | 0.00000 | 2.52 | 12828.10 |
2399 | 2010.06.08 11:20 | sell | 1200 | 0.02 | 1.19118 | 0.00000 | 0.00000 | ||
2400 | 2010.06.08 13:45 | sell | 1201 | 0.03 | 1.19443 | 0.00000 | 0.00000 | ||
2401 | 2010.06.08 14:55 | close | 1201 | 0.03 | 1.19285 | 0.00000 | 0.00000 | 4.74 | 12832.84 |
2402 | 2010.06.08 14:55 | close | 1200 | 0.02 | 1.19285 | 0.00000 | 0.00000 | -3.34 | 12829.50 |
2403 | 2010.06.08 21:00 | sell | 1202 | 0.02 | 1.19243 | 0.00000 | 0.00000 | ||
2404 | 2010.06.08 22:30 | sell | 1203 | 0.03 | 1.19578 | 0.00000 | 0.00000 | ||
2405 | 2010.06.09 02:20 | close | 1203 | 0.03 | 1.19384 | 0.00000 | 0.00000 | 6.02 | 12835.51 |
2406 | 2010.06.09 02:20 | close | 1202 | 0.02 | 1.19384 | 0.00000 | 0.00000 | -2.69 | 12832.82 |
2407 | 2010.06.09 02:20 | sell | 1204 | 0.02 | 1.19369 | 0.00000 | 0.00000 | ||
2408 | 2010.06.09 07:30 | close | 1204 | 0.02 | 1.19288 | 0.00000 | 0.00000 | 1.62 | 12834.44 |
2409 | 2010.06.09 09:00 | buy | 1205 | 0.02 | 1.19597 | 0.00000 | 0.00000 | ||
2410 | 2010.06.09 09:20 | close | 1205 | 0.02 | 1.19728 | 0.00000 | 0.00000 | 2.62 | 12837.06 |
2411 | 2010.06.09 09:20 | buy | 1206 | 0.02 | 1.19743 | 0.00000 | 0.00000 | ||
2412 | 2010.06.09 10:40 | buy | 1207 | 0.03 | 1.19443 | 0.00000 | 0.00000 | ||
2413 | 2010.06.09 11:50 | close | 1207 | 0.03 | 1.19635 | 0.00000 | 0.00000 | 5.76 | 12842.82 |
2414 | 2010.06.09 11:50 | close | 1206 | 0.02 | 1.19635 | 0.00000 | 0.00000 | -2.16 | 12840.66 |
2415 | 2010.06.09 12:00 | sell | 1208 | 0.02 | 1.19694 | 0.00000 | 0.00000 | ||
2416 | 2010.06.09 14:10 | sell | 1209 | 0.03 | 1.20050 | 0.00000 | 0.00000 | ||
2417 | 2010.06.09 15:30 | sell | 1210 | 0.05 | 1.20386 | 0.00000 | 0.00000 | ||
2418 | 2010.06.09 17:10 | sell | 1211 | 0.08 | 1.20699 | 0.00000 | 0.00000 | ||
2419 | 2010.06.09 18:15 | close | 1211 | 0.08 | 1.20379 | 0.00000 | 0.00000 | 25.60 | 12866.26 |
2420 | 2010.06.09 18:15 | close | 1210 | 0.05 | 1.20379 | 0.00000 | 0.00000 | 0.35 | 12866.61 |
2421 | 2010.06.09 18:15 | close | 1209 | 0.03 | 1.20379 | 0.00000 | 0.00000 | -9.87 | 12856.74 |
2422 | 2010.06.09 18:15 | close | 1208 | 0.02 | 1.20379 | 0.00000 | 0.00000 | -13.70 | 12843.04 |
2423 | 2010.06.10 03:00 | sell | 1212 | 0.02 | 1.19588 | 0.00000 | 0.00000 | ||
2424 | 2010.06.10 05:20 | sell | 1213 | 0.03 | 1.19939 | 0.00000 | 0.00000 | ||
2425 | 2010.06.10 05:50 | sell | 1214 | 0.05 | 1.20259 | 0.00000 | 0.00000 | ||
2426 | 2010.06.10 07:50 | sell | 1215 | 0.08 | 1.20605 | 0.00000 | 0.00000 | ||
2427 | 2010.06.10 09:25 | close | 1215 | 0.08 | 1.20243 | 0.00000 | 0.00000 | 28.96 | 12872.00 |
2428 | 2010.06.10 09:25 | close | 1214 | 0.05 | 1.20243 | 0.00000 | 0.00000 | 0.80 | 12872.80 |
2429 | 2010.06.10 09:25 | close | 1213 | 0.03 | 1.20243 | 0.00000 | 0.00000 | -9.12 | 12863.68 |
2430 | 2010.06.10 09:25 | close | 1212 | 0.02 | 1.20243 | 0.00000 | 0.00000 | -13.10 | 12850.58 |
2431 | 2010.06.14 19:00 | sell | 1216 | 0.02 | 1.22508 | 0.00000 | 0.00000 | ||
2432 | 2010.06.14 19:10 | close | 1216 | 0.02 | 1.22430 | 0.00000 | 0.00000 | 1.56 | 12852.14 |
2433 | 2010.06.14 19:10 | sell | 1217 | 0.02 | 1.22415 | 0.00000 | 0.00000 | ||
2434 | 2010.06.14 20:00 | close | 1217 | 0.02 | 1.22285 | 0.00000 | 0.00000 | 2.60 | 12854.74 |
2435 | 2010.06.16 00:00 | sell | 1218 | 0.02 | 1.23225 | 0.00000 | 0.00000 | ||
2436 | 2010.06.16 01:15 | close | 1218 | 0.02 | 1.23154 | 0.00000 | 0.00000 | 1.42 | 12856.16 |
2437 | 2010.06.16 01:15 | sell | 1219 | 0.02 | 1.23139 | 0.00000 | 0.00000 | ||
2438 | 2010.06.16 08:45 | sell | 1220 | 0.03 | 1.23450 | 0.00000 | 0.00000 | ||
2439 | 2010.06.16 09:10 | close | 1220 | 0.03 | 1.23301 | 0.00000 | 0.00000 | 4.47 | 12860.63 |
2440 | 2010.06.16 09:10 | close | 1219 | 0.02 | 1.23301 | 0.00000 | 0.00000 | -3.24 | 12857.39 |
2441 | 2010.06.16 10:00 | sell | 1221 | 0.02 | 1.22862 | 0.00000 | 0.00000 | ||
2442 | 2010.06.16 10:05 | close | 1221 | 0.02 | 1.22765 | 0.00000 | 0.00000 | 1.94 | 12859.33 |
2443 | 2010.06.16 10:05 | sell | 1222 | 0.02 | 1.22750 | 0.00000 | 0.00000 | ||
2444 | 2010.06.16 12:30 | sell | 1223 | 0.03 | 1.23050 | 0.00000 | 0.00000 | ||
2445 | 2010.06.16 12:55 | close | 1223 | 0.03 | 1.22895 | 0.00000 | 0.00000 | 4.65 | 12863.98 |
2446 | 2010.06.16 12:55 | close | 1222 | 0.02 | 1.22895 | 0.00000 | 0.00000 | -2.90 | 12861.08 |
2447 | 2010.06.16 16:00 | buy | 1224 | 0.02 | 1.23188 | 0.00000 | 0.00000 | ||
2448 | 2010.06.16 17:20 | close | 1224 | 0.02 | 1.23322 | 0.00000 | 0.00000 | 2.68 | 12863.76 |
2449 | 2010.06.17 08:05 | sell | 1225 | 0.02 | 1.22787 | 0.00000 | 0.00000 | ||
2450 | 2010.06.17 08:45 | close | 1225 | 0.02 | 1.22708 | 0.00000 | 0.00000 | 1.58 | 12865.34 |
2451 | 2010.06.17 11:00 | buy | 1226 | 0.02 | 1.23290 | 0.00000 | 0.00000 | ||
2452 | 2010.06.17 11:15 | close | 1226 | 0.02 | 1.23555 | 0.00000 | 0.00000 | 5.30 | 12870.64 |
2453 | 2010.06.17 11:15 | buy | 1227 | 0.02 | 1.23570 | 0.00000 | 0.00000 | ||
2454 | 2010.06.17 11:20 | close | 1227 | 0.02 | 1.23777 | 0.00000 | 0.00000 | 4.14 | 12874.78 |
2455 | 2010.06.17 11:20 | buy | 1228 | 0.02 | 1.23792 | 0.00000 | 0.00000 | ||
2456 | 2010.06.17 11:50 | close | 1228 | 0.02 | 1.23885 | 0.00000 | 0.00000 | 1.86 | 12876.64 |
2457 | 2010.06.17 11:50 | buy | 1229 | 0.02 | 1.23900 | 0.00000 | 0.00000 | ||
2458 | 2010.06.17 15:15 | close | 1229 | 0.02 | 1.23995 | 0.00000 | 0.00000 | 1.90 | 12878.54 |
2459 | 2010.06.17 18:50 | buy | 1230 | 0.02 | 1.23555 | 0.00000 | 0.00000 | ||
2460 | 2010.06.17 19:35 | close | 1230 | 0.02 | 1.23631 | 0.00000 | 0.00000 | 1.52 | 12880.06 |
2461 | 2010.06.18 02:00 | buy | 1231 | 0.02 | 1.23869 | 0.00000 | 0.00000 | ||
2462 | 2010.06.18 04:50 | close | 1231 | 0.02 | 1.23952 | 0.00000 | 0.00000 | 1.66 | 12881.72 |
2463 | 2010.06.18 06:00 | buy | 1232 | 0.02 | 1.24058 | 0.00000 | 0.00000 | ||
2464 | 2010.06.18 08:50 | buy | 1233 | 0.03 | 1.23755 | 0.00000 | 0.00000 | ||
2465 | 2010.06.18 09:40 | close | 1233 | 0.03 | 1.23972 | 0.00000 | 0.00000 | 6.51 | 12888.23 |
2466 | 2010.06.18 09:40 | close | 1232 | 0.02 | 1.23972 | 0.00000 | 0.00000 | -1.72 | 12886.51 |
2467 | 2010.06.21 01:00 | buy | 1234 | 0.02 | 1.24100 | 0.00000 | 0.00000 | ||
2468 | 2010.06.21 02:10 | close | 1234 | 0.02 | 1.24223 | 0.00000 | 0.00000 | 2.46 | 12888.97 |
2469 | 2010.06.21 10:45 | buy | 1235 | 0.02 | 1.24164 | 0.00000 | 0.00000 | ||
2470 | 2010.06.21 12:50 | buy | 1236 | 0.03 | 1.23852 | 0.00000 | 0.00000 | ||
2471 | 2010.06.21 13:10 | close | 1236 | 0.03 | 1.24045 | 0.00000 | 0.00000 | 5.79 | 12894.76 |
2472 | 2010.06.21 13:10 | close | 1235 | 0.02 | 1.24045 | 0.00000 | 0.00000 | -2.38 | 12892.38 |
2473 | 2010.06.23 06:40 | sell | 1237 | 0.02 | 1.22693 | 0.00000 | 0.00000 | ||
2474 | 2010.06.23 08:10 | close | 1237 | 0.02 | 1.22610 | 0.00000 | 0.00000 | 1.66 | 12894.04 |
2475 | 2010.06.23 08:30 | sell | 1238 | 0.02 | 1.22736 | 0.00000 | 0.00000 | ||
2476 | 2010.06.23 13:45 | close | 1238 | 0.02 | 1.22666 | 0.00000 | 0.00000 | 1.40 | 12895.44 |
2477 | 2010.06.24 02:00 | sell | 1239 | 0.02 | 1.23057 | 0.00000 | 0.00000 | ||
2478 | 2010.06.24 03:05 | sell | 1240 | 0.03 | 1.23363 | 0.00000 | 0.00000 | ||
2479 | 2010.06.24 08:55 | close | 1240 | 0.03 | 1.23171 | 0.00000 | 0.00000 | 5.76 | 12901.20 |
2480 | 2010.06.24 08:55 | close | 1239 | 0.02 | 1.23171 | 0.00000 | 0.00000 | -2.28 | 12898.92 |
2481 | 2010.06.24 16:35 | sell | 1241 | 0.02 | 1.23211 | 0.00000 | 0.00000 | ||
2482 | 2010.06.24 16:50 | close | 1241 | 0.02 | 1.23137 | 0.00000 | 0.00000 | 1.48 | 12900.40 |
2483 | 2010.06.25 06:00 | sell | 1242 | 0.02 | 1.23210 | 0.00000 | 0.00000 | ||
2484 | 2010.06.25 06:45 | close | 1242 | 0.02 | 1.23072 | 0.00000 | 0.00000 | 2.76 | 12903.16 |
2485 | 2010.06.25 06:45 | sell | 1243 | 0.02 | 1.23057 | 0.00000 | 0.00000 | ||
2486 | 2010.06.25 08:55 | sell | 1244 | 0.03 | 1.23429 | 0.00000 | 0.00000 | ||
2487 | 2010.06.25 10:15 | close | 1244 | 0.03 | 1.23224 | 0.00000 | 0.00000 | 6.15 | 12909.31 |
2488 | 2010.06.25 10:15 | close | 1243 | 0.02 | 1.23224 | 0.00000 | 0.00000 | -3.34 | 12905.97 |
2489 | 2010.06.25 15:05 | sell | 1245 | 0.02 | 1.22948 | 0.00000 | 0.00000 | ||
2490 | 2010.06.25 16:40 | close | 1245 | 0.02 | 1.22867 | 0.00000 | 0.00000 | 1.62 | 12907.59 |
2491 | 2010.06.25 17:35 | sell | 1246 | 0.02 | 1.23083 | 0.00000 | 0.00000 | ||
2492 | 2010.06.25 18:25 | sell | 1247 | 0.03 | 1.23412 | 0.00000 | 0.00000 | ||
2493 | 2010.06.25 19:35 | sell | 1248 | 0.05 | 1.23737 | 0.00000 | 0.00000 | ||
2494 | 2010.06.28 12:40 | close | 1248 | 0.05 | 1.23442 | 0.00000 | 0.00000 | 15.07 | 12922.67 |
2495 | 2010.06.28 12:40 | close | 1247 | 0.03 | 1.23442 | 0.00000 | 0.00000 | -0.71 | 12921.96 |
2496 | 2010.06.28 12:40 | close | 1246 | 0.02 | 1.23442 | 0.00000 | 0.00000 | -7.05 | 12914.91 |
2497 | 2010.06.28 12:50 | buy | 1249 | 0.02 | 1.23470 | 0.00000 | 0.00000 | ||
2498 | 2010.06.28 18:00 | buy | 1250 | 0.03 | 1.23166 | 0.00000 | 0.00000 | ||
2499 | 2010.06.28 18:20 | buy | 1251 | 0.05 | 1.22856 | 0.00000 | 0.00000 | ||
2500 | 2010.06.29 07:30 | buy | 1252 | 0.08 | 1.22555 | 0.00000 | 0.00000 | ||
2501 | 2010.06.29 10:00 | buy | 1253 | 0.12 | 1.22172 | 0.00000 | 0.00000 | ||
2502 | 2010.06.29 10:25 | buy | 1254 | 0.19 | 1.21858 | 0.00000 | 0.00000 | ||
2503 | 2010.06.29 16:30 | buy | 1255 | 0.29 | 1.21545 | 0.00000 | 0.00000 | ||
2504 | 2010.06.29 19:00 | close | 1255 | 0.29 | 1.22085 | 0.00000 | 0.00000 | 156.60 | 13071.51 |
2505 | 2010.06.29 19:00 | close | 1254 | 0.19 | 1.22085 | 0.00000 | 0.00000 | 43.13 | 13114.64 |
2506 | 2010.06.29 19:00 | close | 1253 | 0.12 | 1.22085 | 0.00000 | 0.00000 | -10.44 | 13104.20 |
2507 | 2010.06.29 19:00 | close | 1252 | 0.08 | 1.22085 | 0.00000 | 0.00000 | -37.60 | 13066.60 |
2508 | 2010.06.29 19:00 | close | 1251 | 0.05 | 1.22085 | 0.00000 | 0.00000 | -39.20 | 13027.40 |
2509 | 2010.06.29 19:00 | close | 1250 | 0.03 | 1.22085 | 0.00000 | 0.00000 | -32.82 | 12994.57 |
2510 | 2010.06.29 19:00 | close | 1249 | 0.02 | 1.22085 | 0.00000 | 0.00000 | -27.96 | 12966.61 |
2511 | 2010.07.01 20:00 | buy | 1256 | 0.02 | 1.24816 | 0.00000 | 0.00000 | ||
2512 | 2010.07.01 21:05 | close | 1256 | 0.02 | 1.24901 | 0.00000 | 0.00000 | 1.70 | 12968.31 |
2513 | 2010.07.01 21:05 | buy | 1257 | 0.02 | 1.24916 | 0.00000 | 0.00000 | ||
2514 | 2010.07.01 21:45 | close | 1257 | 0.02 | 1.25160 | 0.00000 | 0.00000 | 4.88 | 12973.19 |
2515 | 2010.07.01 21:45 | buy | 1258 | 0.02 | 1.25175 | 0.00000 | 0.00000 | ||
2516 | 2010.07.01 21:50 | close | 1258 | 0.02 | 1.25298 | 0.00000 | 0.00000 | 2.46 | 12975.65 |
2517 | 2010.07.01 21:50 | buy | 1259 | 0.02 | 1.25313 | 0.00000 | 0.00000 | ||
2518 | 2010.07.02 07:25 | buy | 1260 | 0.03 | 1.24959 | 0.00000 | 0.00000 | ||
2519 | 2010.07.02 09:15 | close | 1260 | 0.03 | 1.25224 | 0.00000 | 0.00000 | 7.95 | 12983.60 |
2520 | 2010.07.02 09:15 | close | 1259 | 0.02 | 1.25224 | 0.00000 | 0.00000 | -2.04 | 12981.56 |
2521 | 2010.07.02 10:55 | sell | 1261 | 0.02 | 1.25027 | 0.00000 | 0.00000 | ||
2522 | 2010.07.02 13:55 | sell | 1262 | 0.03 | 1.25361 | 0.00000 | 0.00000 | ||
2523 | 2010.07.02 14:35 | sell | 1263 | 0.05 | 1.25736 | 0.00000 | 0.00000 | ||
2524 | 2010.07.02 14:50 | sell | 1264 | 0.08 | 1.26088 | 0.00000 | 0.00000 | ||
2525 | 2010.07.02 17:45 | close | 1264 | 0.08 | 1.25704 | 0.00000 | 0.00000 | 30.72 | 13012.28 |
2526 | 2010.07.02 17:45 | close | 1263 | 0.05 | 1.25704 | 0.00000 | 0.00000 | 1.60 | 13013.88 |
2527 | 2010.07.02 17:45 | close | 1262 | 0.03 | 1.25704 | 0.00000 | 0.00000 | -10.29 | 13003.59 |
2528 | 2010.07.02 17:45 | close | 1261 | 0.02 | 1.25704 | 0.00000 | 0.00000 | -13.54 | 12990.05 |
2529 | 2010.07.05 14:25 | sell | 1265 | 0.02 | 1.25318 | 0.00000 | 0.00000 | ||
2530 | 2010.07.05 15:25 | close | 1265 | 0.02 | 1.25236 | 0.00000 | 0.00000 | 1.64 | 12991.69 |
2531 | 2010.07.05 16:15 | sell | 1266 | 0.02 | 1.25213 | 0.00000 | 0.00000 | ||
2532 | 2010.07.06 01:30 | close | 1266 | 0.02 | 1.25172 | 0.00000 | 0.00000 | 0.95 | 12992.64 |
2533 | 2010.07.06 04:05 | sell | 1267 | 0.02 | 1.25034 | 0.00000 | 0.00000 | ||
2534 | 2010.07.06 05:55 | sell | 1268 | 0.03 | 1.25341 | 0.00000 | 0.00000 | ||
2535 | 2010.07.06 08:45 | sell | 1269 | 0.05 | 1.25686 | 0.00000 | 0.00000 | ||
2536 | 2010.07.06 10:40 | sell | 1270 | 0.08 | 1.26041 | 0.00000 | 0.00000 | ||
2537 | 2010.07.06 15:50 | close | 1270 | 0.08 | 1.25709 | 0.00000 | 0.00000 | 26.56 | 13019.20 |
2538 | 2010.07.06 15:50 | close | 1269 | 0.05 | 1.25709 | 0.00000 | 0.00000 | -1.15 | 13018.05 |
2539 | 2010.07.06 15:50 | close | 1268 | 0.03 | 1.25709 | 0.00000 | 0.00000 | -11.04 | 13007.01 |
2540 | 2010.07.06 15:50 | close | 1267 | 0.02 | 1.25709 | 0.00000 | 0.00000 | -13.50 | 12993.51 |
2541 | 2010.07.08 09:10 | buy | 1271 | 0.02 | 1.26388 | 0.00000 | 0.00000 | ||
2542 | 2010.07.08 09:55 | close | 1271 | 0.02 | 1.26490 | 0.00000 | 0.00000 | 2.04 | 12995.55 |
2543 | 2010.07.08 11:00 | buy | 1272 | 0.02 | 1.26561 | 0.00000 | 0.00000 | ||
2544 | 2010.07.08 14:05 | close | 1272 | 0.02 | 1.26728 | 0.00000 | 0.00000 | 3.34 | 12998.89 |
2545 | 2010.07.14 13:00 | buy | 1273 | 0.02 | 1.27180 | 0.00000 | 0.00000 | ||
2546 | 2010.07.14 14:50 | close | 1273 | 0.02 | 1.27253 | 0.00000 | 0.00000 | 1.46 | 13000.35 |
2547 | 2010.07.14 17:00 | buy | 1274 | 0.02 | 1.27310 | 0.00000 | 0.00000 | ||
2548 | 2010.07.14 17:05 | close | 1274 | 0.02 | 1.27556 | 0.00000 | 0.00000 | 4.92 | 13005.27 |
2549 | 2010.07.14 17:05 | buy | 1275 | 0.02 | 1.27571 | 0.00000 | 0.00000 | ||
2550 | 2010.07.14 17:35 | close | 1275 | 0.02 | 1.27689 | 0.00000 | 0.00000 | 2.36 | 13007.63 |
2551 | 2010.07.14 17:35 | buy | 1276 | 0.02 | 1.27704 | 0.00000 | 0.00000 | ||
2552 | 2010.07.14 20:05 | buy | 1277 | 0.03 | 1.27348 | 0.00000 | 0.00000 | ||
2553 | 2010.07.15 04:15 | close | 1277 | 0.03 | 1.27549 | 0.00000 | 0.00000 | 4.85 | 13012.48 |
2554 | 2010.07.15 04:15 | close | 1276 | 0.02 | 1.27549 | 0.00000 | 0.00000 | -3.89 | 13008.59 |
2555 | 2010.07.15 08:00 | buy | 1278 | 0.02 | 1.27420 | 0.00000 | 0.00000 | ||
2556 | 2010.07.15 10:20 | close | 1278 | 0.02 | 1.27609 | 0.00000 | 0.00000 | 3.78 | 13012.37 |
2557 | 2010.07.15 10:20 | buy | 1279 | 0.02 | 1.27624 | 0.00000 | 0.00000 | ||
2558 | 2010.07.15 10:30 | close | 1279 | 0.02 | 1.27705 | 0.00000 | 0.00000 | 1.62 | 13013.99 |
2559 | 2010.07.15 10:30 | buy | 1280 | 0.02 | 1.27720 | 0.00000 | 0.00000 | ||
2560 | 2010.07.15 10:50 | close | 1280 | 0.02 | 1.27963 | 0.00000 | 0.00000 | 4.86 | 13018.85 |
2561 | 2010.07.15 10:50 | buy | 1281 | 0.02 | 1.27978 | 0.00000 | 0.00000 | ||
2562 | 2010.07.15 12:25 | close | 1281 | 0.02 | 1.28124 | 0.00000 | 0.00000 | 2.92 | 13021.77 |
2563 | 2010.07.15 12:25 | buy | 1282 | 0.02 | 1.28139 | 0.00000 | 0.00000 | ||
2564 | 2010.07.15 12:35 | close | 1282 | 0.02 | 1.28288 | 0.00000 | 0.00000 | 2.98 | 13024.75 |
2565 | 2010.07.15 12:35 | buy | 1283 | 0.02 | 1.28303 | 0.00000 | 0.00000 | ||
2566 | 2010.07.15 14:25 | close | 1283 | 0.02 | 1.28416 | 0.00000 | 0.00000 | 2.26 | 13027.01 |
2567 | 2010.07.15 14:25 | buy | 1284 | 0.02 | 1.28431 | 0.00000 | 0.00000 | ||
2568 | 2010.07.15 14:45 | close | 1284 | 0.02 | 1.28511 | 0.00000 | 0.00000 | 1.60 | 13028.61 |
2569 | 2010.07.15 14:45 | buy | 1285 | 0.02 | 1.28526 | 0.00000 | 0.00000 | ||
2570 | 2010.07.15 14:55 | close | 1285 | 0.02 | 1.28598 | 0.00000 | 0.00000 | 1.44 | 13030.05 |
2571 | 2010.07.15 14:55 | buy | 1286 | 0.02 | 1.28613 | 0.00000 | 0.00000 | ||
2572 | 2010.07.15 15:10 | close | 1286 | 0.02 | 1.28691 | 0.00000 | 0.00000 | 1.56 | 13031.61 |
2573 | 2010.07.15 15:10 | buy | 1287 | 0.02 | 1.28706 | 0.00000 | 0.00000 | ||
2574 | 2010.07.15 15:55 | close | 1287 | 0.02 | 1.28866 | 0.00000 | 0.00000 | 3.20 | 13034.81 |
2575 | 2010.07.15 15:55 | buy | 1288 | 0.02 | 1.28881 | 0.00000 | 0.00000 | ||
2576 | 2010.07.15 17:05 | close | 1288 | 0.02 | 1.29064 | 0.00000 | 0.00000 | 3.66 | 13038.47 |
2577 | 2010.07.20 11:30 | buy | 1289 | 0.02 | 1.29544 | 0.00000 | 0.00000 | ||
2578 | 2010.07.20 12:15 | buy | 1290 | 0.03 | 1.29202 | 0.00000 | 0.00000 | ||
2579 | 2010.07.20 13:45 | buy | 1291 | 0.05 | 1.28789 | 0.00000 | 0.00000 | ||
2580 | 2010.07.20 14:15 | buy | 1292 | 0.08 | 1.28459 | 0.00000 | 0.00000 | ||
2581 | 2010.07.20 15:45 | close | 1292 | 0.08 | 1.28850 | 0.00000 | 0.00000 | 31.28 | 13069.75 |
2582 | 2010.07.20 15:45 | close | 1291 | 0.05 | 1.28850 | 0.00000 | 0.00000 | 3.05 | 13072.80 |
2583 | 2010.07.20 15:45 | close | 1290 | 0.03 | 1.28850 | 0.00000 | 0.00000 | -10.56 | 13062.24 |
2584 | 2010.07.20 15:45 | close | 1289 | 0.02 | 1.28850 | 0.00000 | 0.00000 | -13.88 | 13048.36 |
2585 | 2010.07.20 15:45 | sell | 1293 | 0.02 | 1.28850 | 0.00000 | 0.00000 | ||
2586 | 2010.07.20 16:10 | close | 1293 | 0.02 | 1.28742 | 0.00000 | 0.00000 | 2.16 | 13050.52 |
2587 | 2010.07.23 21:00 | buy | 1294 | 0.02 | 1.29213 | 0.00000 | 0.00000 | ||
2588 | 2010.07.26 00:15 | buy | 1295 | 0.03 | 1.28895 | 0.00000 | 0.00000 | ||
2589 | 2010.07.26 01:45 | close | 1295 | 0.03 | 1.29098 | 0.00000 | 0.00000 | 6.09 | 13056.61 |
2590 | 2010.07.26 01:45 | close | 1294 | 0.02 | 1.29098 | 0.00000 | 0.00000 | -2.56 | 13054.05 |
2591 | 2010.07.26 01:45 | sell | 1296 | 0.02 | 1.29098 | 0.00000 | 0.00000 | ||
2592 | 2010.07.26 03:25 | sell | 1297 | 0.03 | 1.29410 | 0.00000 | 0.00000 | ||
2593 | 2010.07.26 03:45 | close | 1297 | 0.03 | 1.29272 | 0.00000 | 0.00000 | 4.14 | 13058.19 |
2594 | 2010.07.26 03:45 | close | 1296 | 0.02 | 1.29272 | 0.00000 | 0.00000 | -3.48 | 13054.71 |
2595 | 2010.07.26 04:00 | buy | 1298 | 0.02 | 1.29326 | 0.00000 | 0.00000 | ||
2596 | 2010.07.26 04:15 | close | 1298 | 0.02 | 1.29419 | 0.00000 | 0.00000 | 1.86 | 13056.57 |
2597 | 2010.07.26 04:15 | buy | 1299 | 0.02 | 1.29434 | 0.00000 | 0.00000 | ||
2598 | 2010.07.26 07:55 | buy | 1300 | 0.03 | 1.29116 | 0.00000 | 0.00000 | ||
2599 | 2010.07.26 08:15 | close | 1300 | 0.03 | 1.29313 | 0.00000 | 0.00000 | 5.91 | 13062.48 |
2600 | 2010.07.26 08:15 | close | 1299 | 0.02 | 1.29313 | 0.00000 | 0.00000 | -2.42 | 13060.06 |
2601 | 2010.07.26 09:00 | buy | 1301 | 0.02 | 1.29516 | 0.00000 | 0.00000 | ||
2602 | 2010.07.26 09:40 | buy | 1302 | 0.03 | 1.29178 | 0.00000 | 0.00000 | ||
2603 | 2010.07.26 13:15 | close | 1302 | 0.03 | 1.29420 | 0.00000 | 0.00000 | 7.26 | 13067.32 |
2604 | 2010.07.26 13:15 | close | 1301 | 0.02 | 1.29420 | 0.00000 | 0.00000 | -1.92 | 13065.40 |
2605 | 2010.07.26 20:00 | buy | 1303 | 0.02 | 1.29910 | 0.00000 | 0.00000 | ||
2606 | 2010.07.26 21:25 | close | 1303 | 0.02 | 1.29994 | 0.00000 | 0.00000 | 1.68 | 13067.08 |
2607 | 2010.07.26 21:25 | buy | 1304 | 0.02 | 1.30009 | 0.00000 | 0.00000 | ||
2608 | 2010.07.27 03:55 | close | 1304 | 0.02 | 1.30098 | 0.00000 | 0.00000 | 1.52 | 13068.60 |
2609 | 2010.07.27 23:00 | sell | 1305 | 0.02 | 1.29953 | 0.00000 | 0.00000 | ||
2610 | 2010.07.28 01:00 | close | 1305 | 0.02 | 1.29894 | 0.00000 | 0.00000 | 1.31 | 13069.91 |
2611 | 2010.07.28 02:00 | sell | 1306 | 0.02 | 1.29881 | 0.00000 | 0.00000 | ||
2612 | 2010.07.28 02:40 | close | 1306 | 0.02 | 1.29786 | 0.00000 | 0.00000 | 1.90 | 13071.81 |
2613 | 2010.07.28 03:20 | sell | 1307 | 0.02 | 1.29875 | 0.00000 | 0.00000 | ||
2614 | 2010.07.28 03:30 | close | 1307 | 0.02 | 1.29795 | 0.00000 | 0.00000 | 1.60 | 13073.41 |
2615 | 2010.07.28 03:45 | sell | 1308 | 0.02 | 1.29837 | 0.00000 | 0.00000 | ||
2616 | 2010.07.28 03:55 | close | 1308 | 0.02 | 1.29759 | 0.00000 | 0.00000 | 1.56 | 13074.97 |
2617 | 2010.07.28 04:20 | sell | 1309 | 0.02 | 1.29811 | 0.00000 | 0.00000 | ||
2618 | 2010.07.28 07:35 | sell | 1310 | 0.03 | 1.30154 | 0.00000 | 0.00000 | ||
2619 | 2010.07.28 10:00 | close | 1310 | 0.03 | 1.29897 | 0.00000 | 0.00000 | 7.71 | 13082.68 |
2620 | 2010.07.28 10:00 | close | 1309 | 0.02 | 1.29897 | 0.00000 | 0.00000 | -1.72 | 13080.96 |
2621 | 2010.07.29 03:00 | sell | 1311 | 0.02 | 1.29840 | 0.00000 | 0.00000 | ||
2622 | 2010.07.29 06:40 | sell | 1312 | 0.03 | 1.30140 | 0.00000 | 0.00000 | ||
2623 | 2010.07.29 10:15 | sell | 1313 | 0.05 | 1.30594 | 0.00000 | 0.00000 | ||
2624 | 2010.07.29 15:35 | sell | 1314 | 0.08 | 1.30917 | 0.00000 | 0.00000 | ||
2625 | 2010.07.30 02:30 | close | 1314 | 0.08 | 1.30552 | 0.00000 | 0.00000 | 29.72 | 13110.68 |
2626 | 2010.07.30 02:30 | close | 1313 | 0.05 | 1.30552 | 0.00000 | 0.00000 | 2.43 | 13113.11 |
2627 | 2010.07.30 02:30 | close | 1312 | 0.03 | 1.30552 | 0.00000 | 0.00000 | -12.16 | 13100.94 |
2628 | 2010.07.30 02:30 | close | 1311 | 0.02 | 1.30552 | 0.00000 | 0.00000 | -14.11 | 13086.83 |
2629 | 2010.07.30 08:00 | sell | 1315 | 0.02 | 1.30667 | 0.00000 | 0.00000 | ||
2630 | 2010.07.30 09:35 | close | 1315 | 0.02 | 1.30607 | 0.00000 | 0.00000 | 1.20 | 13088.03 |
2631 | 2010.07.30 10:00 | sell | 1316 | 0.02 | 1.30523 | 0.00000 | 0.00000 | ||
2632 | 2010.07.30 10:05 | close | 1316 | 0.02 | 1.30409 | 0.00000 | 0.00000 | 2.28 | 13090.31 |
2633 | 2010.07.30 10:05 | sell | 1317 | 0.02 | 1.30394 | 0.00000 | 0.00000 | ||
2634 | 2010.07.30 10:20 | close | 1317 | 0.02 | 1.30305 | 0.00000 | 0.00000 | 1.78 | 13092.09 |
2635 | 2010.07.30 10:20 | sell | 1318 | 0.02 | 1.30290 | 0.00000 | 0.00000 | ||
2636 | 2010.07.30 11:35 | close | 1318 | 0.02 | 1.30216 | 0.00000 | 0.00000 | 1.48 | 13093.57 |
2637 | 2010.07.30 14:40 | sell | 1319 | 0.02 | 1.30508 | 0.00000 | 0.00000 | ||
2638 | 2010.07.30 14:50 | close | 1319 | 0.02 | 1.30415 | 0.00000 | 0.00000 | 1.86 | 13095.43 |
2639 | 2010.07.30 20:05 | sell | 1320 | 0.02 | 1.30566 | 0.00000 | 0.00000 | ||
2640 | 2010.07.30 20:55 | close | 1320 | 0.02 | 1.30484 | 0.00000 | 0.00000 | 1.64 | 13097.07 |
2641 | 2010.08.02 01:00 | sell | 1321 | 0.02 | 1.30584 | 0.00000 | 0.00000 | ||
2642 | 2010.08.02 14:45 | sell | 1322 | 0.03 | 1.30951 | 0.00000 | 0.00000 | ||
2643 | 2010.08.02 15:45 | sell | 1323 | 0.05 | 1.31390 | 0.00000 | 0.00000 | ||
2644 | 2010.08.02 16:40 | sell | 1324 | 0.08 | 1.31714 | 0.00000 | 0.00000 | ||
2645 | 2010.08.03 09:45 | sell | 1325 | 0.12 | 1.32132 | 0.00000 | 0.00000 | ||
2646 | 2010.08.03 12:00 | sell | 1326 | 0.19 | 1.32454 | 0.00000 | 0.00000 | ||
2647 | 2010.08.03 16:10 | close | 1326 | 0.19 | 1.31962 | 0.00000 | 0.00000 | 93.48 | 13190.55 |
2648 | 2010.08.03 16:10 | close | 1325 | 0.12 | 1.31962 | 0.00000 | 0.00000 | 20.40 | 13210.95 |
2649 | 2010.08.03 16:10 | close | 1324 | 0.08 | 1.31962 | 0.00000 | 0.00000 | -19.32 | 13191.63 |
2650 | 2010.08.03 16:10 | close | 1323 | 0.05 | 1.31962 | 0.00000 | 0.00000 | -28.28 | 13163.36 |
2651 | 2010.08.03 16:10 | close | 1322 | 0.03 | 1.31962 | 0.00000 | 0.00000 | -30.13 | 13133.22 |
2652 | 2010.08.03 16:10 | close | 1321 | 0.02 | 1.31962 | 0.00000 | 0.00000 | -27.43 | 13105.79 |
2653 | 2010.08.13 11:00 | sell | 1327 | 0.02 | 1.28575 | 0.00000 | 0.00000 | ||
2654 | 2010.08.13 11:10 | close | 1327 | 0.02 | 1.28485 | 0.00000 | 0.00000 | 1.80 | 13107.59 |
2655 | 2010.08.13 11:10 | sell | 1328 | 0.02 | 1.28470 | 0.00000 | 0.00000 | ||
2656 | 2010.08.13 11:25 | close | 1328 | 0.02 | 1.28371 | 0.00000 | 0.00000 | 1.98 | 13109.57 |
2657 | 2010.08.13 11:25 | sell | 1329 | 0.02 | 1.28356 | 0.00000 | 0.00000 | ||
2658 | 2010.08.13 12:00 | close | 1329 | 0.02 | 1.28258 | 0.00000 | 0.00000 | 1.96 | 13111.53 |
2659 | 2010.08.13 17:00 | sell | 1330 | 0.02 | 1.27608 | 0.00000 | 0.00000 | ||
2660 | 2010.08.13 19:00 | sell | 1331 | 0.03 | 1.27917 | 0.00000 | 0.00000 | ||
2661 | 2010.08.13 19:40 | close | 1331 | 0.03 | 1.27776 | 0.00000 | 0.00000 | 4.23 | 13115.76 |
2662 | 2010.08.13 19:40 | close | 1330 | 0.02 | 1.27776 | 0.00000 | 0.00000 | -3.36 | 13112.40 |
2663 | 2010.08.16 03:55 | sell | 1332 | 0.02 | 1.27669 | 0.00000 | 0.00000 | ||
2664 | 2010.08.16 07:30 | sell | 1333 | 0.03 | 1.27971 | 0.00000 | 0.00000 | ||
2665 | 2010.08.16 09:40 | sell | 1334 | 0.05 | 1.28286 | 0.00000 | 0.00000 | ||
2666 | 2010.08.16 10:05 | close | 1334 | 0.05 | 1.28047 | 0.00000 | 0.00000 | 11.95 | 13124.35 |
2667 | 2010.08.16 10:05 | close | 1333 | 0.03 | 1.28047 | 0.00000 | 0.00000 | -2.28 | 13122.07 |
2668 | 2010.08.16 10:05 | close | 1332 | 0.02 | 1.28047 | 0.00000 | 0.00000 | -7.56 | 13114.51 |
2669 | 2010.08.16 16:00 | sell | 1335 | 0.02 | 1.28168 | 0.00000 | 0.00000 | ||
2670 | 2010.08.16 16:20 | sell | 1336 | 0.03 | 1.28483 | 0.00000 | 0.00000 | ||
2671 | 2010.08.16 17:45 | close | 1336 | 0.03 | 1.28334 | 0.00000 | 0.00000 | 4.47 | 13118.98 |
2672 | 2010.08.16 17:45 | close | 1335 | 0.02 | 1.28334 | 0.00000 | 0.00000 | -3.32 | 13115.66 |
2673 | 2010.08.16 17:45 | sell | 1337 | 0.02 | 1.28319 | 0.00000 | 0.00000 | ||
2674 | 2010.08.16 20:00 | close | 1337 | 0.02 | 1.28270 | 0.00000 | 0.00000 | 0.98 | 13116.64 |
2675 | 2010.08.18 08:45 | sell | 1338 | 0.02 | 1.28393 | 0.00000 | 0.00000 | ||
2676 | 2010.08.18 09:05 | close | 1338 | 0.02 | 1.28307 | 0.00000 | 0.00000 | 1.72 | 13118.36 |
2677 | 2010.08.18 09:30 | sell | 1339 | 0.02 | 1.28413 | 0.00000 | 0.00000 | ||
2678 | 2010.08.18 09:40 | close | 1339 | 0.02 | 1.28339 | 0.00000 | 0.00000 | 1.48 | 13119.84 |
2679 | 2010.08.18 10:00 | sell | 1340 | 0.02 | 1.28431 | 0.00000 | 0.00000 | ||
2680 | 2010.08.18 10:40 | sell | 1341 | 0.03 | 1.28818 | 0.00000 | 0.00000 | ||
2681 | 2010.08.18 16:30 | close | 1341 | 0.03 | 1.28546 | 0.00000 | 0.00000 | 8.16 | 13128.00 |
2682 | 2010.08.18 16:30 | close | 1340 | 0.02 | 1.28546 | 0.00000 | 0.00000 | -2.30 | 13125.70 |
2683 | 2010.08.19 04:10 | sell | 1342 | 0.02 | 1.28100 | 0.00000 | 0.00000 | ||
2684 | 2010.08.19 04:30 | close | 1342 | 0.02 | 1.28018 | 0.00000 | 0.00000 | 1.64 | 13127.34 |
2685 | 2010.08.19 05:15 | sell | 1343 | 0.02 | 1.28034 | 0.00000 | 0.00000 | ||
2686 | 2010.08.19 07:00 | close | 1343 | 0.02 | 1.27910 | 0.00000 | 0.00000 | 2.48 | 13129.82 |
2687 | 2010.08.19 07:50 | sell | 1344 | 0.02 | 1.28077 | 0.00000 | 0.00000 | ||
2688 | 2010.08.19 09:35 | close | 1344 | 0.02 | 1.27884 | 0.00000 | 0.00000 | 3.86 | 13133.68 |
2689 | 2010.08.19 10:40 | sell | 1345 | 0.02 | 1.27961 | 0.00000 | 0.00000 | ||
2690 | 2010.08.19 11:15 | sell | 1346 | 0.03 | 1.28342 | 0.00000 | 0.00000 | ||
2691 | 2010.08.19 14:45 | sell | 1347 | 0.05 | 1.28712 | 0.00000 | 0.00000 | ||
2692 | 2010.08.19 17:50 | close | 1347 | 0.05 | 1.28422 | 0.00000 | 0.00000 | 14.50 | 13148.18 |
2693 | 2010.08.19 17:50 | close | 1346 | 0.03 | 1.28422 | 0.00000 | 0.00000 | -2.40 | 13145.78 |
2694 | 2010.08.19 17:50 | close | 1345 | 0.02 | 1.28422 | 0.00000 | 0.00000 | -9.22 | 13136.56 |
2695 | 2010.08.20 01:00 | sell | 1348 | 0.02 | 1.28051 | 0.00000 | 0.00000 | ||
2696 | 2010.08.20 02:05 | close | 1348 | 0.02 | 1.27959 | 0.00000 | 0.00000 | 1.84 | 13138.40 |
2697 | 2010.08.20 07:20 | sell | 1349 | 0.02 | 1.28085 | 0.00000 | 0.00000 | ||
2698 | 2010.08.20 08:00 | close | 1349 | 0.02 | 1.27996 | 0.00000 | 0.00000 | 1.78 | 13140.18 |
2699 | 2010.08.20 08:40 | sell | 1350 | 0.02 | 1.28212 | 0.00000 | 0.00000 | ||
2700 | 2010.08.20 10:15 | close | 1350 | 0.02 | 1.28104 | 0.00000 | 0.00000 | 2.16 | 13142.34 |
2701 | 2010.08.23 15:00 | sell | 1351 | 0.02 | 1.26999 | 0.00000 | 0.00000 | ||
2702 | 2010.08.23 15:05 | close | 1351 | 0.02 | 1.26914 | 0.00000 | 0.00000 | 1.70 | 13144.04 |
2703 | 2010.08.23 15:05 | sell | 1352 | 0.02 | 1.26899 | 0.00000 | 0.00000 | ||
2704 | 2010.08.23 16:30 | close | 1352 | 0.02 | 1.26826 | 0.00000 | 0.00000 | 1.46 | 13145.50 |
2705 | 2010.08.24 22:00 | sell | 1353 | 0.02 | 1.26725 | 0.00000 | 0.00000 | ||
2706 | 2010.08.24 22:35 | close | 1353 | 0.02 | 1.26637 | 0.00000 | 0.00000 | 1.76 | 13147.26 |
2707 | 2010.08.24 22:35 | sell | 1354 | 0.02 | 1.26622 | 0.00000 | 0.00000 | ||
2708 | 2010.08.24 22:55 | close | 1354 | 0.02 | 1.26434 | 0.00000 | 0.00000 | 3.76 | 13151.02 |
2709 | 2010.08.24 22:55 | sell | 1355 | 0.02 | 1.26419 | 0.00000 | 0.00000 | ||
2710 | 2010.08.24 23:00 | close | 1355 | 0.02 | 1.26282 | 0.00000 | 0.00000 | 2.74 | 13153.76 |
2711 | 2010.08.24 23:00 | sell | 1356 | 0.02 | 1.26267 | 0.00000 | 0.00000 | ||
2712 | 2010.08.24 23:20 | close | 1356 | 0.02 | 1.26212 | 0.00000 | 0.00000 | 1.10 | 13154.86 |
2713 | 2010.08.24 23:20 | sell | 1357 | 0.02 | 1.26197 | 0.00000 | 0.00000 | ||
2714 | 2010.08.25 02:40 | sell | 1358 | 0.03 | 1.26513 | 0.00000 | 0.00000 | ||
2715 | 2010.08.25 07:35 | close | 1358 | 0.03 | 1.26334 | 0.00000 | 0.00000 | 5.37 | 13160.23 |
2716 | 2010.08.25 07:35 | close | 1357 | 0.02 | 1.26334 | 0.00000 | 0.00000 | -2.61 | 13157.62 |
2717 | 2010.08.25 15:00 | buy | 1359 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
2718 | 2010.08.25 15:05 | close | 1359 | 0.02 | 1.26511 | 0.00000 | 0.00000 | 2.52 | 13160.14 |
2719 | 2010.08.25 15:05 | buy | 1360 | 0.02 | 1.26526 | 0.00000 | 0.00000 | ||
2720 | 2010.08.25 15:50 | close | 1360 | 0.02 | 1.26609 | 0.00000 | 0.00000 | 1.66 | 13161.80 |
2721 | 2010.08.25 15:50 | buy | 1361 | 0.02 | 1.26624 | 0.00000 | 0.00000 | ||
2722 | 2010.08.25 16:15 | close | 1361 | 0.02 | 1.26709 | 0.00000 | 0.00000 | 1.70 | 13163.50 |
2723 | 2010.08.25 19:00 | buy | 1362 | 0.02 | 1.26656 | 0.00000 | 0.00000 | ||
2724 | 2010.08.26 01:35 | close | 1362 | 0.02 | 1.26741 | 0.00000 | 0.00000 | 0.91 | 13164.41 |
2725 | 2010.08.26 01:35 | sell | 1363 | 0.02 | 1.26741 | 0.00000 | 0.00000 | ||
2726 | 2010.08.26 02:05 | close | 1363 | 0.02 | 1.26641 | 0.00000 | 0.00000 | 2.00 | 13166.41 |
2727 | 2010.08.27 05:00 | sell | 1364 | 0.02 | 1.27129 | 0.00000 | 0.00000 | ||
2728 | 2010.08.27 09:00 | close | 1364 | 0.02 | 1.27042 | 0.00000 | 0.00000 | 1.74 | 13168.15 |
2729 | 2010.08.27 09:00 | sell | 1365 | 0.02 | 1.27027 | 0.00000 | 0.00000 | ||
2730 | 2010.08.27 15:55 | sell | 1366 | 0.03 | 1.27337 | 0.00000 | 0.00000 | ||
2731 | 2010.08.27 16:05 | close | 1366 | 0.03 | 1.27047 | 0.00000 | 0.00000 | 8.70 | 13176.85 |
2732 | 2010.08.27 16:05 | close | 1365 | 0.02 | 1.27047 | 0.00000 | 0.00000 | -0.40 | 13176.45 |
2733 | 2010.08.30 19:50 | sell | 1367 | 0.02 | 1.26738 | 0.00000 | 0.00000 | ||
2734 | 2010.08.30 20:10 | close | 1367 | 0.02 | 1.26668 | 0.00000 | 0.00000 | 1.40 | 13177.85 |
2735 | 2010.08.30 22:05 | sell | 1368 | 0.02 | 1.26642 | 0.00000 | 0.00000 | ||
2736 | 2010.08.31 02:10 | close | 1368 | 0.02 | 1.26370 | 0.00000 | 0.00000 | 5.57 | 13183.42 |
2737 | 2010.09.01 12:00 | buy | 1369 | 0.02 | 1.27894 | 0.00000 | 0.00000 | ||
2738 | 2010.09.01 12:20 | close | 1369 | 0.02 | 1.28045 | 0.00000 | 0.00000 | 3.02 | 13186.44 |
2739 | 2010.09.01 12:20 | buy | 1370 | 0.02 | 1.28060 | 0.00000 | 0.00000 | ||
2740 | 2010.09.01 13:55 | close | 1370 | 0.02 | 1.28135 | 0.00000 | 0.00000 | 1.50 | 13187.94 |
2741 | 2010.09.01 13:55 | buy | 1371 | 0.02 | 1.28150 | 0.00000 | 0.00000 | ||
2742 | 2010.09.01 14:30 | close | 1371 | 0.02 | 1.28314 | 0.00000 | 0.00000 | 3.28 | 13191.22 |
2743 | 2010.09.01 14:30 | buy | 1372 | 0.02 | 1.28329 | 0.00000 | 0.00000 | ||
2744 | 2010.09.01 14:50 | close | 1372 | 0.02 | 1.28434 | 0.00000 | 0.00000 | 2.10 | 13193.32 |
2745 | 2010.09.01 14:50 | buy | 1373 | 0.02 | 1.28449 | 0.00000 | 0.00000 | ||
2746 | 2010.09.01 16:30 | buy | 1374 | 0.03 | 1.28145 | 0.00000 | 0.00000 | ||
2747 | 2010.09.02 09:35 | buy | 1375 | 0.05 | 1.27813 | 0.00000 | 0.00000 | ||
2748 | 2010.09.02 10:25 | close | 1375 | 0.05 | 1.28205 | 0.00000 | 0.00000 | 19.60 | 13212.92 |
2749 | 2010.09.02 10:25 | close | 1374 | 0.03 | 1.28205 | 0.00000 | 0.00000 | 0.62 | 13213.55 |
2750 | 2010.09.02 10:25 | close | 1373 | 0.02 | 1.28205 | 0.00000 | 0.00000 | -5.67 | 13207.88 |
2751 | 2010.09.02 10:25 | sell | 1376 | 0.02 | 1.28205 | 0.00000 | 0.00000 | ||
2752 | 2010.09.02 14:20 | close | 1376 | 0.02 | 1.28097 | 0.00000 | 0.00000 | 2.16 | 13210.04 |
2753 | 2010.09.02 21:15 | sell | 1377 | 0.02 | 1.28130 | 0.00000 | 0.00000 | ||
2754 | 2010.09.03 11:20 | sell | 1378 | 0.03 | 1.28431 | 0.00000 | 0.00000 | ||
2755 | 2010.09.03 16:05 | sell | 1379 | 0.05 | 1.28802 | 0.00000 | 0.00000 | ||
2756 | 2010.09.06 08:15 | sell | 1380 | 0.08 | 1.29117 | 0.00000 | 0.00000 | ||
2757 | 2010.09.06 12:50 | close | 1380 | 0.08 | 1.28769 | 0.00000 | 0.00000 | 27.84 | 13237.88 |
2758 | 2010.09.06 12:50 | close | 1379 | 0.05 | 1.28769 | 0.00000 | 0.00000 | 1.97 | 13239.85 |
2759 | 2010.09.06 12:50 | close | 1378 | 0.03 | 1.28769 | 0.00000 | 0.00000 | -9.95 | 13229.91 |
2760 | 2010.09.06 12:50 | close | 1377 | 0.02 | 1.28769 | 0.00000 | 0.00000 | -12.52 | 13217.39 |
2761 | 2010.09.10 06:55 | sell | 1381 | 0.02 | 1.26878 | 0.00000 | 0.00000 | ||
2762 | 2010.09.10 07:35 | close | 1381 | 0.02 | 1.26835 | 0.00000 | 0.00000 | 0.86 | 13218.25 |
2763 | 2010.09.10 08:00 | sell | 1382 | 0.02 | 1.26844 | 0.00000 | 0.00000 | ||
2764 | 2010.09.10 08:05 | close | 1382 | 0.02 | 1.26757 | 0.00000 | 0.00000 | 1.74 | 13219.99 |
2765 | 2010.09.10 08:30 | sell | 1383 | 0.02 | 1.26848 | 0.00000 | 0.00000 | ||
2766 | 2010.09.10 08:45 | close | 1383 | 0.02 | 1.26751 | 0.00000 | 0.00000 | 1.94 | 13221.93 |
2767 | 2010.09.10 08:55 | sell | 1384 | 0.02 | 1.26857 | 0.00000 | 0.00000 | ||
2768 | 2010.09.10 09:40 | sell | 1385 | 0.03 | 1.27172 | 0.00000 | 0.00000 | ||
2769 | 2010.09.10 14:50 | close | 1385 | 0.03 | 1.26952 | 0.00000 | 0.00000 | 6.60 | 13228.53 |
2770 | 2010.09.10 14:50 | close | 1384 | 0.02 | 1.26952 | 0.00000 | 0.00000 | -1.90 | 13226.63 |
2771 | 2010.09.14 20:00 | buy | 1386 | 0.02 | 1.30209 | 0.00000 | 0.00000 | ||
2772 | 2010.09.15 00:00 | buy | 1387 | 0.03 | 1.29889 | 0.00000 | 0.00000 | ||
2773 | 2010.09.15 02:15 | close | 1387 | 0.03 | 1.30084 | 0.00000 | 0.00000 | 5.85 | 13232.48 |
2774 | 2010.09.15 02:15 | close | 1386 | 0.02 | 1.30084 | 0.00000 | 0.00000 | -2.76 | 13229.72 |
2775 | 2010.09.15 12:05 | sell | 1388 | 0.02 | 1.29769 | 0.00000 | 0.00000 | ||
2776 | 2010.09.15 12:40 | close | 1388 | 0.02 | 1.29695 | 0.00000 | 0.00000 | 1.48 | 13231.20 |
2777 | 2010.09.15 13:25 | sell | 1389 | 0.02 | 1.29723 | 0.00000 | 0.00000 | ||
2778 | 2010.09.15 15:25 | sell | 1390 | 0.03 | 1.30053 | 0.00000 | 0.00000 | ||
2779 | 2010.09.15 15:40 | close | 1390 | 0.03 | 1.29806 | 0.00000 | 0.00000 | 7.41 | 13238.61 |
2780 | 2010.09.15 15:40 | close | 1389 | 0.02 | 1.29806 | 0.00000 | 0.00000 | -1.66 | 13236.95 |
2781 | 2010.09.15 16:05 | sell | 1391 | 0.02 | 1.29917 | 0.00000 | 0.00000 | ||
2782 | 2010.09.15 16:35 | sell | 1392 | 0.03 | 1.30230 | 0.00000 | 0.00000 | ||
2783 | 2010.09.15 17:35 | close | 1392 | 0.03 | 1.30018 | 0.00000 | 0.00000 | 6.36 | 13243.31 |
2784 | 2010.09.15 17:35 | close | 1391 | 0.02 | 1.30018 | 0.00000 | 0.00000 | -2.02 | 13241.29 |
2785 | 2010.09.15 18:00 | sell | 1393 | 0.02 | 1.30070 | 0.00000 | 0.00000 | ||
2786 | 2010.09.15 18:30 | close | 1393 | 0.02 | 1.29981 | 0.00000 | 0.00000 | 1.78 | 13243.07 |
2787 | 2010.09.15 18:30 | sell | 1394 | 0.02 | 1.29966 | 0.00000 | 0.00000 | ||
2788 | 2010.09.16 02:55 | close | 1394 | 0.02 | 1.29893 | 0.00000 | 0.00000 | 1.85 | 13244.92 |
2789 | 2010.09.16 03:45 | sell | 1395 | 0.02 | 1.30032 | 0.00000 | 0.00000 | ||
2790 | 2010.09.16 04:55 | close | 1395 | 0.02 | 1.29904 | 0.00000 | 0.00000 | 2.56 | 13247.48 |
2791 | 2010.09.16 05:00 | sell | 1396 | 0.02 | 1.29850 | 0.00000 | 0.00000 | ||
2792 | 2010.09.16 09:25 | sell | 1397 | 0.03 | 1.30238 | 0.00000 | 0.00000 | ||
2793 | 2010.09.16 10:45 | sell | 1398 | 0.05 | 1.30624 | 0.00000 | 0.00000 | ||
2794 | 2010.09.16 12:50 | sell | 1399 | 0.08 | 1.31010 | 0.00000 | 0.00000 | ||
2795 | 2010.09.16 14:35 | close | 1399 | 0.08 | 1.30640 | 0.00000 | 0.00000 | 29.60 | 13277.08 |
2796 | 2010.09.16 14:35 | close | 1398 | 0.05 | 1.30640 | 0.00000 | 0.00000 | -0.80 | 13276.28 |
2797 | 2010.09.16 14:35 | close | 1397 | 0.03 | 1.30640 | 0.00000 | 0.00000 | -12.06 | 13264.22 |
2798 | 2010.09.16 14:35 | close | 1396 | 0.02 | 1.30640 | 0.00000 | 0.00000 | -15.80 | 13248.42 |
2799 | 2010.09.20 02:35 | sell | 1400 | 0.02 | 1.30502 | 0.00000 | 0.00000 | ||
2800 | 2010.09.20 05:45 | sell | 1401 | 0.03 | 1.30806 | 0.00000 | 0.00000 | ||
2801 | 2010.09.20 09:35 | sell | 1402 | 0.05 | 1.31126 | 0.00000 | 0.00000 | ||
2802 | 2010.09.20 14:00 | close | 1402 | 0.05 | 1.30812 | 0.00000 | 0.00000 | 15.70 | 13264.12 |
2803 | 2010.09.20 14:00 | close | 1401 | 0.03 | 1.30812 | 0.00000 | 0.00000 | -0.18 | 13263.94 |
2804 | 2010.09.20 14:00 | close | 1400 | 0.02 | 1.30812 | 0.00000 | 0.00000 | -6.20 | 13257.74 |
2805 | 2010.09.20 20:00 | sell | 1403 | 0.02 | 1.30659 | 0.00000 | 0.00000 | ||
2806 | 2010.09.20 20:15 | close | 1403 | 0.02 | 1.30596 | 0.00000 | 0.00000 | 1.26 | 13259.00 |
2807 | 2010.09.20 20:15 | sell | 1404 | 0.02 | 1.30581 | 0.00000 | 0.00000 | ||
2808 | 2010.09.21 03:15 | sell | 1405 | 0.03 | 1.30924 | 0.00000 | 0.00000 | ||
2809 | 2010.09.21 08:55 | close | 1405 | 0.03 | 1.30745 | 0.00000 | 0.00000 | 5.37 | 13264.37 |
2810 | 2010.09.21 08:55 | close | 1404 | 0.02 | 1.30745 | 0.00000 | 0.00000 | -3.15 | 13261.22 |
2811 | 2010.09.22 12:00 | buy | 1406 | 0.02 | 1.33753 | 0.00000 | 0.00000 | ||
2812 | 2010.09.22 12:20 | close | 1406 | 0.02 | 1.33929 | 0.00000 | 0.00000 | 3.52 | 13264.74 |
2813 | 2010.09.22 12:20 | buy | 1407 | 0.02 | 1.33944 | 0.00000 | 0.00000 | ||
2814 | 2010.09.22 14:15 | buy | 1408 | 0.03 | 1.33629 | 0.00000 | 0.00000 | ||
2815 | 2010.09.22 15:05 | close | 1408 | 0.03 | 1.33943 | 0.00000 | 0.00000 | 9.42 | 13274.16 |
2816 | 2010.09.22 15:05 | close | 1407 | 0.02 | 1.33943 | 0.00000 | 0.00000 | -0.02 | 13274.14 |
2817 | 2010.09.27 14:00 | buy | 1409 | 0.02 | 1.34740 | 0.00000 | 0.00000 | ||
2818 | 2010.09.27 14:20 | close | 1409 | 0.02 | 1.34812 | 0.00000 | 0.00000 | 1.44 | 13275.58 |
2819 | 2010.09.27 14:20 | buy | 1410 | 0.02 | 1.34827 | 0.00000 | 0.00000 | ||
2820 | 2010.09.27 14:25 | close | 1410 | 0.02 | 1.34958 | 0.00000 | 0.00000 | 2.62 | 13278.20 |
2821 | 2010.09.27 14:25 | buy | 1411 | 0.02 | 1.34973 | 0.00000 | 0.00000 | ||
2822 | 2010.09.27 15:55 | buy | 1412 | 0.03 | 1.34667 | 0.00000 | 0.00000 | ||
2823 | 2010.09.27 17:45 | close | 1412 | 0.03 | 1.34849 | 0.00000 | 0.00000 | 5.46 | 13283.66 |
2824 | 2010.09.27 17:45 | close | 1411 | 0.02 | 1.34849 | 0.00000 | 0.00000 | -2.48 | 13281.18 |
2825 | 2010.09.29 03:15 | buy | 1413 | 0.02 | 1.35705 | 0.00000 | 0.00000 | ||
2826 | 2010.09.29 04:00 | close | 1413 | 0.02 | 1.35796 | 0.00000 | 0.00000 | 1.82 | 13283.00 |
2827 | 2010.09.29 18:00 | buy | 1414 | 0.02 | 1.36369 | 0.00000 | 0.00000 | ||
2828 | 2010.09.29 20:45 | close | 1414 | 0.02 | 1.36447 | 0.00000 | 0.00000 | 1.56 | 13284.56 |
2829 | 2010.09.30 12:00 | buy | 1415 | 0.02 | 1.36634 | 0.00000 | 0.00000 | ||
2830 | 2010.09.30 12:35 | close | 1415 | 0.02 | 1.36714 | 0.00000 | 0.00000 | 1.60 | 13286.16 |
2831 | 2010.09.30 12:35 | buy | 1416 | 0.02 | 1.36729 | 0.00000 | 0.00000 | ||
2832 | 2010.09.30 13:35 | buy | 1417 | 0.03 | 1.36386 | 0.00000 | 0.00000 | ||
2833 | 2010.09.30 14:25 | close | 1417 | 0.03 | 1.36598 | 0.00000 | 0.00000 | 6.36 | 13292.52 |
2834 | 2010.09.30 14:25 | close | 1416 | 0.02 | 1.36598 | 0.00000 | 0.00000 | -2.62 | 13289.90 |
2835 | 2010.09.30 14:25 | buy | 1418 | 0.02 | 1.36613 | 0.00000 | 0.00000 | ||
2836 | 2010.09.30 14:55 | close | 1418 | 0.02 | 1.36705 | 0.00000 | 0.00000 | 1.84 | 13291.74 |
2837 | 2010.09.30 14:55 | buy | 1419 | 0.02 | 1.36720 | 0.00000 | 0.00000 | ||
2838 | 2010.09.30 15:50 | buy | 1420 | 0.03 | 1.36255 | 0.00000 | 0.00000 | ||
2839 | 2010.09.30 16:35 | close | 1420 | 0.03 | 1.36535 | 0.00000 | 0.00000 | 8.40 | 13300.14 |
2840 | 2010.09.30 16:35 | close | 1419 | 0.02 | 1.36535 | 0.00000 | 0.00000 | -3.70 | 13296.44 |
2841 | 2010.10.01 05:00 | buy | 1421 | 0.02 | 1.36573 | 0.00000 | 0.00000 | ||
2842 | 2010.10.01 07:00 | close | 1421 | 0.02 | 1.36658 | 0.00000 | 0.00000 | 1.70 | 13298.14 |
2843 | 2010.10.01 20:00 | buy | 1422 | 0.02 | 1.37647 | 0.00000 | 0.00000 | ||
2844 | 2010.10.01 20:55 | close | 1422 | 0.02 | 1.37730 | 0.00000 | 0.00000 | 1.66 | 13299.80 |
2845 | 2010.10.01 20:55 | buy | 1423 | 0.02 | 1.37745 | 0.00000 | 0.00000 | ||
2846 | 2010.10.01 21:25 | close | 1423 | 0.02 | 1.37818 | 0.00000 | 0.00000 | 1.46 | 13301.26 |
2847 | 2010.10.05 08:00 | buy | 1424 | 0.02 | 1.37027 | 0.00000 | 0.00000 | ||
2848 | 2010.10.05 08:25 | close | 1424 | 0.02 | 1.37132 | 0.00000 | 0.00000 | 2.10 | 13303.36 |
2849 | 2010.10.05 08:25 | buy | 1425 | 0.02 | 1.37147 | 0.00000 | 0.00000 | ||
2850 | 2010.10.05 09:45 | close | 1425 | 0.02 | 1.37475 | 0.00000 | 0.00000 | 6.56 | 13309.92 |
2851 | 2010.10.05 16:00 | buy | 1426 | 0.02 | 1.37994 | 0.00000 | 0.00000 | ||
2852 | 2010.10.05 16:30 | close | 1426 | 0.02 | 1.38071 | 0.00000 | 0.00000 | 1.54 | 13311.46 |
2853 | 2010.10.05 16:30 | buy | 1427 | 0.02 | 1.38086 | 0.00000 | 0.00000 | ||
2854 | 2010.10.05 16:45 | close | 1427 | 0.02 | 1.38350 | 0.00000 | 0.00000 | 5.28 | 13316.74 |
2855 | 2010.10.05 16:45 | buy | 1428 | 0.02 | 1.38365 | 0.00000 | 0.00000 | ||
2856 | 2010.10.05 19:45 | close | 1428 | 0.02 | 1.38470 | 0.00000 | 0.00000 | 2.10 | 13318.84 |
2857 | 2010.10.05 19:45 | buy | 1429 | 0.02 | 1.38485 | 0.00000 | 0.00000 | ||
2858 | 2010.10.05 20:00 | close | 1429 | 0.02 | 1.38557 | 0.00000 | 0.00000 | 1.44 | 13320.28 |
2859 | 2010.10.06 00:10 | buy | 1430 | 0.02 | 1.38300 | 0.00000 | 0.00000 | ||
2860 | 2010.10.06 01:10 | close | 1430 | 0.02 | 1.38390 | 0.00000 | 0.00000 | 1.80 | 13322.08 |
2861 | 2010.10.06 01:25 | buy | 1431 | 0.02 | 1.38310 | 0.00000 | 0.00000 | ||
2862 | 2010.10.06 01:45 | close | 1431 | 0.02 | 1.38464 | 0.00000 | 0.00000 | 3.08 | 13325.16 |
2863 | 2010.10.06 09:00 | buy | 1432 | 0.02 | 1.38470 | 0.00000 | 0.00000 | ||
2864 | 2010.10.06 09:05 | close | 1432 | 0.02 | 1.38569 | 0.00000 | 0.00000 | 1.98 | 13327.14 |
2865 | 2010.10.06 09:05 | buy | 1433 | 0.02 | 1.38584 | 0.00000 | 0.00000 | ||
2866 | 2010.10.06 10:40 | close | 1433 | 0.02 | 1.38672 | 0.00000 | 0.00000 | 1.76 | 13328.90 |
2867 | 2010.10.11 06:20 | buy | 1434 | 0.02 | 1.39695 | 0.00000 | 0.00000 | ||
2868 | 2010.10.11 06:50 | close | 1434 | 0.02 | 1.39805 | 0.00000 | 0.00000 | 2.20 | 13331.10 |
2869 | 2010.10.13 20:00 | buy | 1435 | 0.02 | 1.39648 | 0.00000 | 0.00000 | ||
2870 | 2010.10.14 01:15 | close | 1435 | 0.02 | 1.39730 | 0.00000 | 0.00000 | 0.85 | 13331.95 |
2871 | 2010.10.14 01:15 | buy | 1436 | 0.02 | 1.39745 | 0.00000 | 0.00000 | ||
2872 | 2010.10.14 01:40 | close | 1436 | 0.02 | 1.39844 | 0.00000 | 0.00000 | 1.98 | 13333.93 |
2873 | 2010.10.14 01:40 | buy | 1437 | 0.02 | 1.39859 | 0.00000 | 0.00000 | ||
2874 | 2010.10.14 02:05 | close | 1437 | 0.02 | 1.39955 | 0.00000 | 0.00000 | 1.92 | 13335.85 |
2875 | 2010.10.15 00:00 | buy | 1438 | 0.02 | 1.40803 | 0.00000 | 0.00000 | ||
2876 | 2010.10.15 01:25 | buy | 1439 | 0.03 | 1.40373 | 0.00000 | 0.00000 | ||
2877 | 2010.10.15 07:50 | close | 1439 | 0.03 | 1.40614 | 0.00000 | 0.00000 | 7.23 | 13343.08 |
2878 | 2010.10.15 07:50 | close | 1438 | 0.02 | 1.40614 | 0.00000 | 0.00000 | -3.78 | 13339.30 |
2879 | 2010.10.15 15:45 | buy | 1440 | 0.02 | 1.40412 | 0.00000 | 0.00000 | ||
2880 | 2010.10.15 16:05 | buy | 1441 | 0.03 | 1.40086 | 0.00000 | 0.00000 | ||
2881 | 2010.10.15 16:10 | close | 1441 | 0.03 | 1.40294 | 0.00000 | 0.00000 | 6.24 | 13345.54 |
2882 | 2010.10.15 16:10 | close | 1440 | 0.02 | 1.40294 | 0.00000 | 0.00000 | -2.36 | 13343.18 |
2883 | 2010.10.15 18:00 | sell | 1442 | 0.02 | 1.39963 | 0.00000 | 0.00000 | ||
2884 | 2010.10.15 18:10 | close | 1442 | 0.02 | 1.39854 | 0.00000 | 0.00000 | 2.18 | 13345.36 |
2885 | 2010.10.15 18:10 | sell | 1443 | 0.02 | 1.39839 | 0.00000 | 0.00000 | ||
2886 | 2010.10.15 18:45 | sell | 1444 | 0.03 | 1.40155 | 0.00000 | 0.00000 | ||
2887 | 2010.10.15 19:15 | close | 1444 | 0.03 | 1.39978 | 0.00000 | 0.00000 | 5.31 | 13350.67 |
2888 | 2010.10.15 19:15 | close | 1443 | 0.02 | 1.39978 | 0.00000 | 0.00000 | -2.78 | 13347.89 |
2889 | 2010.10.15 19:15 | sell | 1445 | 0.02 | 1.39963 | 0.00000 | 0.00000 | ||
2890 | 2010.10.15 19:45 | close | 1445 | 0.02 | 1.39739 | 0.00000 | 0.00000 | 4.48 | 13352.37 |
2891 | 2010.10.15 19:45 | sell | 1446 | 0.02 | 1.39724 | 0.00000 | 0.00000 | ||
2892 | 2010.10.15 20:00 | close | 1446 | 0.02 | 1.39652 | 0.00000 | 0.00000 | 1.44 | 13353.81 |
2893 | 2010.10.18 11:50 | sell | 1447 | 0.02 | 1.39059 | 0.00000 | 0.00000 | ||
2894 | 2010.10.18 12:10 | close | 1447 | 0.02 | 1.38970 | 0.00000 | 0.00000 | 1.78 | 13355.59 |
2895 | 2010.10.18 23:00 | sell | 1448 | 0.02 | 1.39335 | 0.00000 | 0.00000 | ||
2896 | 2010.10.19 01:40 | sell | 1449 | 0.03 | 1.39642 | 0.00000 | 0.00000 | ||
2897 | 2010.10.19 03:20 | close | 1449 | 0.03 | 1.39466 | 0.00000 | 0.00000 | 5.28 | 13360.87 |
2898 | 2010.10.19 03:20 | close | 1448 | 0.02 | 1.39466 | 0.00000 | 0.00000 | -2.49 | 13358.38 |
2899 | 2010.10.20 02:35 | sell | 1450 | 0.02 | 1.37417 | 0.00000 | 0.00000 | ||
2900 | 2010.10.20 02:45 | close | 1450 | 0.02 | 1.37339 | 0.00000 | 0.00000 | 1.56 | 13359.94 |
2901 | 2010.10.21 23:30 | sell | 1451 | 0.02 | 1.39223 | 0.00000 | 0.00000 | ||
2902 | 2010.10.22 00:30 | close | 1451 | 0.02 | 1.39182 | 0.00000 | 0.00000 | 0.95 | 13360.89 |
2903 | 2010.10.22 01:10 | sell | 1452 | 0.02 | 1.39179 | 0.00000 | 0.00000 | ||
2904 | 2010.10.22 01:55 | close | 1452 | 0.02 | 1.39076 | 0.00000 | 0.00000 | 2.06 | 13362.95 |
2905 | 2010.10.22 02:55 | sell | 1453 | 0.02 | 1.39090 | 0.00000 | 0.00000 | ||
2906 | 2010.10.22 03:25 | close | 1453 | 0.02 | 1.39011 | 0.00000 | 0.00000 | 1.58 | 13364.53 |
2907 | 2010.10.22 03:40 | sell | 1454 | 0.02 | 1.39101 | 0.00000 | 0.00000 | ||
2908 | 2010.10.22 04:10 | close | 1454 | 0.02 | 1.39019 | 0.00000 | 0.00000 | 1.64 | 13366.17 |
2909 | 2010.10.22 06:55 | sell | 1455 | 0.02 | 1.39558 | 0.00000 | 0.00000 | ||
2910 | 2010.10.22 08:45 | close | 1455 | 0.02 | 1.39456 | 0.00000 | 0.00000 | 2.04 | 13368.21 |
2911 | 2010.10.22 08:55 | buy | 1456 | 0.02 | 1.39345 | 0.00000 | 0.00000 | ||
2912 | 2010.10.22 09:10 | close | 1456 | 0.02 | 1.39419 | 0.00000 | 0.00000 | 1.48 | 13369.69 |
2913 | 2010.10.22 09:10 | buy | 1457 | 0.02 | 1.39434 | 0.00000 | 0.00000 | ||
2914 | 2010.10.22 09:30 | buy | 1458 | 0.03 | 1.39091 | 0.00000 | 0.00000 | ||
2915 | 2010.10.22 10:10 | buy | 1459 | 0.05 | 1.38705 | 0.00000 | 0.00000 | ||
2916 | 2010.10.22 11:10 | close | 1459 | 0.05 | 1.39097 | 0.00000 | 0.00000 | 19.60 | 13389.29 |
2917 | 2010.10.22 11:10 | close | 1458 | 0.03 | 1.39097 | 0.00000 | 0.00000 | 0.18 | 13389.47 |
2918 | 2010.10.22 11:10 | close | 1457 | 0.02 | 1.39097 | 0.00000 | 0.00000 | -6.74 | 13382.73 |
2919 | 2010.10.22 11:10 | buy | 1460 | 0.02 | 1.39112 | 0.00000 | 0.00000 | ||
2920 | 2010.10.22 11:20 | close | 1460 | 0.02 | 1.39202 | 0.00000 | 0.00000 | 1.80 | 13384.53 |
2921 | 2010.10.22 11:20 | buy | 1461 | 0.02 | 1.39217 | 0.00000 | 0.00000 | ||
2922 | 2010.10.22 13:30 | close | 1461 | 0.02 | 1.39293 | 0.00000 | 0.00000 | 1.52 | 13386.05 |
2923 | 2010.10.22 14:00 | sell | 1462 | 0.02 | 1.39489 | 0.00000 | 0.00000 | ||
2924 | 2010.10.22 14:15 | close | 1462 | 0.02 | 1.39330 | 0.00000 | 0.00000 | 3.18 | 13389.23 |
2925 | 2010.10.22 14:35 | sell | 1463 | 0.02 | 1.39425 | 0.00000 | 0.00000 | ||
2926 | 2010.10.22 14:50 | close | 1463 | 0.02 | 1.39230 | 0.00000 | 0.00000 | 3.90 | 13393.13 |
2927 | 2010.10.22 22:10 | sell | 1464 | 0.02 | 1.39369 | 0.00000 | 0.00000 | ||
2928 | 2010.10.25 02:10 | sell | 1465 | 0.03 | 1.39696 | 0.00000 | 0.00000 | ||
2929 | 2010.10.25 02:55 | sell | 1466 | 0.05 | 1.40003 | 0.00000 | 0.00000 | ||
2930 | 2010.10.25 04:25 | sell | 1467 | 0.08 | 1.40322 | 0.00000 | 0.00000 | ||
2931 | 2010.10.25 08:45 | sell | 1468 | 0.12 | 1.40660 | 0.00000 | 0.00000 | ||
2932 | 2010.10.25 11:10 | close | 1468 | 0.12 | 1.40263 | 0.00000 | 0.00000 | 47.64 | 13440.77 |
2933 | 2010.10.25 11:10 | close | 1467 | 0.08 | 1.40263 | 0.00000 | 0.00000 | 4.72 | 13445.49 |
2934 | 2010.10.25 11:10 | close | 1466 | 0.05 | 1.40263 | 0.00000 | 0.00000 | -13.00 | 13432.49 |
2935 | 2010.10.25 11:10 | close | 1465 | 0.03 | 1.40263 | 0.00000 | 0.00000 | -17.01 | 13415.48 |
2936 | 2010.10.25 11:10 | close | 1464 | 0.02 | 1.40263 | 0.00000 | 0.00000 | -17.75 | 13397.73 |
2937 | 2010.10.26 04:00 | sell | 1469 | 0.02 | 1.39600 | 0.00000 | 0.00000 | ||
2938 | 2010.10.26 04:10 | close | 1469 | 0.02 | 1.39465 | 0.00000 | 0.00000 | 2.70 | 13400.43 |
2939 | 2010.10.26 06:00 | sell | 1470 | 0.02 | 1.39620 | 0.00000 | 0.00000 | ||
2940 | 2010.10.26 09:00 | close | 1470 | 0.02 | 1.39541 | 0.00000 | 0.00000 | 1.58 | 13402.01 |
2941 | 2010.10.26 09:00 | sell | 1471 | 0.02 | 1.39526 | 0.00000 | 0.00000 | ||
2942 | 2010.10.26 11:05 | close | 1471 | 0.02 | 1.39336 | 0.00000 | 0.00000 | 3.80 | 13405.81 |
2943 | 2010.10.29 18:00 | sell | 1472 | 0.02 | 1.38928 | 0.00000 | 0.00000 | ||
2944 | 2010.10.29 22:30 | sell | 1473 | 0.03 | 1.39249 | 0.00000 | 0.00000 | ||
2945 | 2010.11.01 00:00 | sell | 1474 | 0.05 | 1.39677 | 0.00000 | 0.00000 | ||
2946 | 2010.11.01 07:10 | sell | 1475 | 0.08 | 1.40031 | 0.00000 | 0.00000 | ||
2947 | 2010.11.01 08:20 | close | 1475 | 0.08 | 1.39648 | 0.00000 | 0.00000 | 30.64 | 13436.45 |
2948 | 2010.11.01 08:20 | close | 1474 | 0.05 | 1.39648 | 0.00000 | 0.00000 | 1.45 | 13437.90 |
2949 | 2010.11.01 08:20 | close | 1473 | 0.03 | 1.39648 | 0.00000 | 0.00000 | -11.78 | 13426.13 |
2950 | 2010.11.01 08:20 | close | 1472 | 0.02 | 1.39648 | 0.00000 | 0.00000 | -14.27 | 13411.86 |
2951 | 2010.11.01 11:00 | sell | 1476 | 0.02 | 1.39675 | 0.00000 | 0.00000 | ||
2952 | 2010.11.01 11:20 | close | 1476 | 0.02 | 1.39598 | 0.00000 | 0.00000 | 1.54 | 13413.40 |
2953 | 2010.11.01 11:20 | sell | 1477 | 0.02 | 1.39583 | 0.00000 | 0.00000 | ||
2954 | 2010.11.01 12:20 | close | 1477 | 0.02 | 1.39541 | 0.00000 | 0.00000 | 0.84 | 13414.24 |
2955 | 2010.11.01 13:00 | sell | 1478 | 0.02 | 1.39375 | 0.00000 | 0.00000 | ||
2956 | 2010.11.01 13:15 | close | 1478 | 0.02 | 1.39299 | 0.00000 | 0.00000 | 1.52 | 13415.76 |
2957 | 2010.11.01 13:15 | sell | 1479 | 0.02 | 1.39284 | 0.00000 | 0.00000 | ||
2958 | 2010.11.01 13:50 | close | 1479 | 0.02 | 1.39167 | 0.00000 | 0.00000 | 2.34 | 13418.10 |
2959 | 2010.11.01 13:50 | sell | 1480 | 0.02 | 1.39152 | 0.00000 | 0.00000 | ||
2960 | 2010.11.01 15:10 | close | 1480 | 0.02 | 1.39046 | 0.00000 | 0.00000 | 2.12 | 13420.22 |
2961 | 2010.11.02 00:10 | sell | 1481 | 0.02 | 1.39020 | 0.00000 | 0.00000 | ||
2962 | 2010.11.02 02:15 | close | 1481 | 0.02 | 1.38904 | 0.00000 | 0.00000 | 2.32 | 13422.54 |
2963 | 2010.11.08 00:05 | sell | 1482 | 0.02 | 1.40540 | 0.00000 | 0.00000 | ||
2964 | 2010.11.08 00:30 | close | 1482 | 0.02 | 1.40453 | 0.00000 | 0.00000 | 1.74 | 13424.28 |
2965 | 2010.11.08 00:55 | sell | 1483 | 0.02 | 1.40639 | 0.00000 | 0.00000 | ||
2966 | 2010.11.08 01:55 | close | 1483 | 0.02 | 1.40561 | 0.00000 | 0.00000 | 1.56 | 13425.84 |
2967 | 2010.11.08 08:35 | sell | 1484 | 0.02 | 1.39671 | 0.00000 | 0.00000 | ||
2968 | 2010.11.08 08:50 | close | 1484 | 0.02 | 1.39575 | 0.00000 | 0.00000 | 1.92 | 13427.76 |
2969 | 2010.11.09 22:00 | sell | 1485 | 0.02 | 1.37777 | 0.00000 | 0.00000 | ||
2970 | 2010.11.09 23:35 | close | 1485 | 0.02 | 1.37629 | 0.00000 | 0.00000 | 2.96 | 13430.72 |
2971 | 2010.11.09 23:35 | sell | 1486 | 0.02 | 1.37614 | 0.00000 | 0.00000 | ||
2972 | 2010.11.09 23:45 | close | 1486 | 0.02 | 1.37532 | 0.00000 | 0.00000 | 1.64 | 13432.36 |
2973 | 2010.11.09 23:45 | sell | 1487 | 0.02 | 1.37517 | 0.00000 | 0.00000 | ||
2974 | 2010.11.10 02:30 | sell | 1488 | 0.03 | 1.37880 | 0.00000 | 0.00000 | ||
2975 | 2010.11.10 03:30 | close | 1488 | 0.03 | 1.37708 | 0.00000 | 0.00000 | 5.16 | 13437.52 |
2976 | 2010.11.10 03:30 | close | 1487 | 0.02 | 1.37708 | 0.00000 | 0.00000 | -3.69 | 13433.83 |
2977 | 2010.11.12 02:00 | sell | 1489 | 0.02 | 1.36567 | 0.00000 | 0.00000 | ||
2978 | 2010.11.12 02:30 | close | 1489 | 0.02 | 1.36435 | 0.00000 | 0.00000 | 2.64 | 13436.47 |
2979 | 2010.11.12 12:00 | buy | 1490 | 0.02 | 1.37209 | 0.00000 | 0.00000 | ||
2980 | 2010.11.12 12:10 | buy | 1491 | 0.03 | 1.36776 | 0.00000 | 0.00000 | ||
2981 | 2010.11.12 12:45 | close | 1491 | 0.03 | 1.37185 | 0.00000 | 0.00000 | 12.27 | 13448.74 |
2982 | 2010.11.12 12:45 | close | 1490 | 0.02 | 1.37185 | 0.00000 | 0.00000 | -0.48 | 13448.26 |
2983 | 2010.11.12 12:45 | buy | 1492 | 0.02 | 1.37200 | 0.00000 | 0.00000 | ||
2984 | 2010.11.12 14:35 | close | 1492 | 0.02 | 1.37407 | 0.00000 | 0.00000 | 4.14 | 13452.40 |
2985 | 2010.11.12 18:00 | sell | 1493 | 0.02 | 1.36983 | 0.00000 | 0.00000 | ||
2986 | 2010.11.12 18:20 | close | 1493 | 0.02 | 1.36836 | 0.00000 | 0.00000 | 2.94 | 13455.34 |
2987 | 2010.11.12 18:20 | sell | 1494 | 0.02 | 1.36821 | 0.00000 | 0.00000 | ||
2988 | 2010.11.12 18:50 | close | 1494 | 0.02 | 1.36735 | 0.00000 | 0.00000 | 1.72 | 13457.06 |
2989 | 2010.11.12 18:50 | sell | 1495 | 0.02 | 1.36720 | 0.00000 | 0.00000 | ||
2990 | 2010.11.12 21:20 | sell | 1496 | 0.03 | 1.37097 | 0.00000 | 0.00000 | ||
2991 | 2010.11.12 22:00 | close | 1496 | 0.03 | 1.36933 | 0.00000 | 0.00000 | 4.92 | 13461.98 |
2992 | 2010.11.12 22:00 | close | 1495 | 0.02 | 1.36933 | 0.00000 | 0.00000 | -4.26 | 13457.72 |
2993 | 2010.11.15 03:00 | buy | 1497 | 0.02 | 1.37497 | 0.00000 | 0.00000 | ||
2994 | 2010.11.15 03:50 | buy | 1498 | 0.03 | 1.37197 | 0.00000 | 0.00000 | ||
2995 | 2010.11.15 04:35 | buy | 1499 | 0.05 | 1.36896 | 0.00000 | 0.00000 | ||
2996 | 2010.11.15 09:05 | buy | 1500 | 0.08 | 1.36510 | 0.00000 | 0.00000 | ||
2997 | 2010.11.15 11:50 | buy | 1501 | 0.12 | 1.36102 | 0.00000 | 0.00000 | ||
2998 | 2010.11.15 15:25 | close | 1501 | 0.12 | 1.36651 | 0.00000 | 0.00000 | 65.88 | 13523.60 |
2999 | 2010.11.15 15:25 | close | 1500 | 0.08 | 1.36651 | 0.00000 | 0.00000 | 11.28 | 13534.88 |
3000 | 2010.11.15 15:25 | close | 1499 | 0.05 | 1.36651 | 0.00000 | 0.00000 | -12.25 | 13522.63 |
3001 | 2010.11.15 15:25 | close | 1498 | 0.03 | 1.36651 | 0.00000 | 0.00000 | -16.38 | 13506.25 |
3002 | 2010.11.15 15:25 | close | 1497 | 0.02 | 1.36651 | 0.00000 | 0.00000 | -16.92 | 13489.33 |
3003 | 2010.11.16 02:10 | sell | 1502 | 0.02 | 1.35969 | 0.00000 | 0.00000 | ||
3004 | 2010.11.16 06:05 | sell | 1503 | 0.03 | 1.36364 | 0.00000 | 0.00000 | ||
3005 | 2010.11.16 07:05 | close | 1503 | 0.03 | 1.36171 | 0.00000 | 0.00000 | 5.79 | 13495.12 |
3006 | 2010.11.16 07:05 | close | 1502 | 0.02 | 1.36171 | 0.00000 | 0.00000 | -4.04 | 13491.08 |
3007 | 2010.11.16 18:00 | sell | 1504 | 0.02 | 1.35162 | 0.00000 | 0.00000 | ||
3008 | 2010.11.16 18:15 | close | 1504 | 0.02 | 1.35024 | 0.00000 | 0.00000 | 2.76 | 13493.84 |
3009 | 2010.11.16 18:15 | sell | 1505 | 0.02 | 1.35009 | 0.00000 | 0.00000 | ||
3010 | 2010.11.16 18:25 | close | 1505 | 0.02 | 1.34937 | 0.00000 | 0.00000 | 1.44 | 13495.28 |
3011 | 2010.11.16 18:25 | sell | 1506 | 0.02 | 1.34922 | 0.00000 | 0.00000 | ||
3012 | 2010.11.16 18:35 | close | 1506 | 0.02 | 1.34794 | 0.00000 | 0.00000 | 2.56 | 13497.84 |
3013 | 2010.11.16 18:35 | sell | 1507 | 0.02 | 1.34779 | 0.00000 | 0.00000 | ||
3014 | 2010.11.16 18:45 | close | 1507 | 0.02 | 1.34655 | 0.00000 | 0.00000 | 2.48 | 13500.32 |
3015 | 2010.11.16 18:45 | sell | 1508 | 0.02 | 1.34640 | 0.00000 | 0.00000 | ||
3016 | 2010.11.16 22:35 | sell | 1509 | 0.03 | 1.34949 | 0.00000 | 0.00000 | ||
3017 | 2010.11.17 00:10 | close | 1509 | 0.03 | 1.34807 | 0.00000 | 0.00000 | 4.46 | 13504.77 |
3018 | 2010.11.17 00:10 | close | 1508 | 0.02 | 1.34807 | 0.00000 | 0.00000 | -3.21 | 13501.56 |
3019 | 2010.11.17 01:00 | sell | 1510 | 0.02 | 1.34943 | 0.00000 | 0.00000 | ||
3020 | 2010.11.17 01:05 | close | 1510 | 0.02 | 1.34856 | 0.00000 | 0.00000 | 1.74 | 13503.30 |
3021 | 2010.11.17 02:50 | sell | 1511 | 0.02 | 1.35018 | 0.00000 | 0.00000 | ||
3022 | 2010.11.17 06:25 | close | 1511 | 0.02 | 1.34970 | 0.00000 | 0.00000 | 0.96 | 13504.26 |
3023 | 2010.11.17 08:00 | buy | 1512 | 0.02 | 1.35003 | 0.00000 | 0.00000 | ||
3024 | 2010.11.17 09:05 | buy | 1513 | 0.03 | 1.34703 | 0.00000 | 0.00000 | ||
3025 | 2010.11.17 09:25 | close | 1513 | 0.03 | 1.34906 | 0.00000 | 0.00000 | 6.09 | 13510.35 |
3026 | 2010.11.17 09:25 | close | 1512 | 0.02 | 1.34906 | 0.00000 | 0.00000 | -1.94 | 13508.41 |
3027 | 2010.11.17 10:00 | buy | 1514 | 0.02 | 1.35026 | 0.00000 | 0.00000 | ||
3028 | 2010.11.17 10:15 | close | 1514 | 0.02 | 1.35141 | 0.00000 | 0.00000 | 2.30 | 13510.71 |
3029 | 2010.11.17 10:15 | buy | 1515 | 0.02 | 1.35156 | 0.00000 | 0.00000 | ||
3030 | 2010.11.17 10:50 | close | 1515 | 0.02 | 1.35228 | 0.00000 | 0.00000 | 1.44 | 13512.15 |
3031 | 2010.11.17 10:50 | buy | 1516 | 0.02 | 1.35243 | 0.00000 | 0.00000 | ||
3032 | 2010.11.17 12:25 | buy | 1517 | 0.03 | 1.34939 | 0.00000 | 0.00000 | ||
3033 | 2010.11.17 15:25 | close | 1517 | 0.03 | 1.35155 | 0.00000 | 0.00000 | 6.48 | 13518.63 |
3034 | 2010.11.17 15:25 | close | 1516 | 0.02 | 1.35155 | 0.00000 | 0.00000 | -1.76 | 13516.87 |
3035 | 2010.11.17 15:25 | buy | 1518 | 0.02 | 1.35170 | 0.00000 | 0.00000 | ||
3036 | 2010.11.17 15:50 | close | 1518 | 0.02 | 1.35343 | 0.00000 | 0.00000 | 3.46 | 13520.33 |
3037 | 2010.11.17 15:50 | buy | 1519 | 0.02 | 1.35358 | 0.00000 | 0.00000 | ||
3038 | 2010.11.17 16:20 | close | 1519 | 0.02 | 1.35431 | 0.00000 | 0.00000 | 1.46 | 13521.79 |
3039 | 2010.11.22 21:45 | sell | 1520 | 0.02 | 1.36273 | 0.00000 | 0.00000 | ||
3040 | 2010.11.22 22:40 | close | 1520 | 0.02 | 1.36195 | 0.00000 | 0.00000 | 1.56 | 13523.35 |
3041 | 2010.11.22 22:55 | sell | 1521 | 0.02 | 1.36243 | 0.00000 | 0.00000 | ||
3042 | 2010.11.23 00:50 | close | 1521 | 0.02 | 1.36164 | 0.00000 | 0.00000 | 1.71 | 13525.06 |
3043 | 2010.11.23 15:00 | sell | 1522 | 0.02 | 1.34764 | 0.00000 | 0.00000 | ||
3044 | 2010.11.23 15:25 | close | 1522 | 0.02 | 1.34693 | 0.00000 | 0.00000 | 1.42 | 13526.48 |
3045 | 2010.11.23 15:25 | sell | 1523 | 0.02 | 1.34678 | 0.00000 | 0.00000 | ||
3046 | 2010.11.23 15:50 | close | 1523 | 0.02 | 1.34597 | 0.00000 | 0.00000 | 1.62 | 13528.10 |
3047 | 2010.11.23 15:50 | sell | 1524 | 0.02 | 1.34582 | 0.00000 | 0.00000 | ||
3048 | 2010.11.23 16:00 | close | 1524 | 0.02 | 1.34375 | 0.00000 | 0.00000 | 4.14 | 13532.24 |
3049 | 2010.11.23 16:00 | sell | 1525 | 0.02 | 1.34360 | 0.00000 | 0.00000 | ||
3050 | 2010.11.23 16:15 | close | 1525 | 0.02 | 1.34230 | 0.00000 | 0.00000 | 2.60 | 13534.84 |
3051 | 2010.11.23 16:15 | sell | 1526 | 0.02 | 1.34215 | 0.00000 | 0.00000 | ||
3052 | 2010.11.23 16:30 | close | 1526 | 0.02 | 1.34067 | 0.00000 | 0.00000 | 2.96 | 13537.80 |
3053 | 2010.11.23 16:30 | sell | 1527 | 0.02 | 1.34052 | 0.00000 | 0.00000 | ||
3054 | 2010.11.23 17:15 | close | 1527 | 0.02 | 1.33867 | 0.00000 | 0.00000 | 3.70 | 13541.50 |
3055 | 2010.11.23 17:15 | sell | 1528 | 0.02 | 1.33852 | 0.00000 | 0.00000 | ||
3056 | 2010.11.23 17:30 | close | 1528 | 0.02 | 1.33754 | 0.00000 | 0.00000 | 1.96 | 13543.46 |
3057 | 2010.11.23 17:30 | sell | 1529 | 0.02 | 1.33739 | 0.00000 | 0.00000 | ||
3058 | 2010.11.23 20:20 | close | 1529 | 0.02 | 1.33666 | 0.00000 | 0.00000 | 1.46 | 13544.92 |
3059 | 2010.11.25 22:00 | sell | 1530 | 0.02 | 1.33537 | 0.00000 | 0.00000 | ||
3060 | 2010.11.26 00:00 | close | 1530 | 0.02 | 1.33465 | 0.00000 | 0.00000 | 1.57 | 13546.49 |
3061 | 2010.11.26 15:45 | sell | 1531 | 0.02 | 1.32476 | 0.00000 | 0.00000 | ||
3062 | 2010.11.26 16:05 | close | 1531 | 0.02 | 1.32388 | 0.00000 | 0.00000 | 1.76 | 13548.25 |
3063 | 2010.11.26 16:15 | sell | 1532 | 0.02 | 1.32503 | 0.00000 | 0.00000 | ||
3064 | 2010.11.26 16:30 | close | 1532 | 0.02 | 1.32432 | 0.00000 | 0.00000 | 1.42 | 13549.67 |
3065 | 2010.11.29 11:00 | sell | 1533 | 0.02 | 1.32339 | 0.00000 | 0.00000 | ||
3066 | 2010.11.29 11:05 | close | 1533 | 0.02 | 1.32184 | 0.00000 | 0.00000 | 3.10 | 13552.77 |
3067 | 2010.11.29 11:05 | sell | 1534 | 0.02 | 1.32169 | 0.00000 | 0.00000 | ||
3068 | 2010.11.29 11:10 | close | 1534 | 0.02 | 1.32079 | 0.00000 | 0.00000 | 1.80 | 13554.57 |
3069 | 2010.11.29 11:10 | sell | 1535 | 0.02 | 1.32064 | 0.00000 | 0.00000 | ||
3070 | 2010.11.29 11:45 | close | 1535 | 0.02 | 1.31958 | 0.00000 | 0.00000 | 2.12 | 13556.69 |
3071 | 2010.11.29 11:45 | sell | 1536 | 0.02 | 1.31943 | 0.00000 | 0.00000 | ||
3072 | 2010.11.29 12:05 | close | 1536 | 0.02 | 1.31848 | 0.00000 | 0.00000 | 1.90 | 13558.59 |
3073 | 2010.11.29 15:00 | sell | 1537 | 0.02 | 1.31174 | 0.00000 | 0.00000 | ||
3074 | 2010.11.29 15:05 | close | 1537 | 0.02 | 1.31077 | 0.00000 | 0.00000 | 1.94 | 13560.53 |
3075 | 2010.11.29 15:05 | sell | 1538 | 0.02 | 1.31062 | 0.00000 | 0.00000 | ||
3076 | 2010.11.29 15:35 | close | 1538 | 0.02 | 1.30931 | 0.00000 | 0.00000 | 2.62 | 13563.15 |
3077 | 2010.11.29 15:35 | sell | 1539 | 0.02 | 1.30916 | 0.00000 | 0.00000 | ||
3078 | 2010.11.29 16:00 | close | 1539 | 0.02 | 1.30823 | 0.00000 | 0.00000 | 1.86 | 13565.01 |
3079 | 2010.11.29 16:00 | sell | 1540 | 0.02 | 1.30808 | 0.00000 | 0.00000 | ||
3080 | 2010.11.29 16:05 | close | 1540 | 0.02 | 1.30673 | 0.00000 | 0.00000 | 2.70 | 13567.71 |
3081 | 2010.11.29 16:05 | sell | 1541 | 0.02 | 1.30658 | 0.00000 | 0.00000 | ||
3082 | 2010.11.29 16:35 | sell | 1542 | 0.03 | 1.30961 | 0.00000 | 0.00000 | ||
3083 | 2010.11.29 17:45 | close | 1542 | 0.03 | 1.30824 | 0.00000 | 0.00000 | 4.11 | 13571.82 |
3084 | 2010.11.29 17:45 | close | 1541 | 0.02 | 1.30824 | 0.00000 | 0.00000 | -3.32 | 13568.50 |
3085 | 2010.11.29 20:15 | sell | 1543 | 0.02 | 1.31048 | 0.00000 | 0.00000 | ||
3086 | 2010.11.30 02:30 | sell | 1544 | 0.03 | 1.31425 | 0.00000 | 0.00000 | ||
3087 | 2010.11.30 04:05 | close | 1544 | 0.03 | 1.31095 | 0.00000 | 0.00000 | 9.90 | 13578.40 |
3088 | 2010.11.30 04:05 | close | 1543 | 0.02 | 1.31095 | 0.00000 | 0.00000 | -0.81 | 13577.59 |
3089 | 2010.11.30 14:00 | sell | 1545 | 0.02 | 1.29987 | 0.00000 | 0.00000 | ||
3090 | 2010.11.30 14:35 | close | 1545 | 0.02 | 1.29736 | 0.00000 | 0.00000 | 5.02 | 13582.61 |
3091 | 2010.11.30 14:35 | sell | 1546 | 0.02 | 1.29721 | 0.00000 | 0.00000 | ||
3092 | 2010.11.30 16:00 | sell | 1547 | 0.03 | 1.30162 | 0.00000 | 0.00000 | ||
3093 | 2010.11.30 21:50 | close | 1547 | 0.03 | 1.29938 | 0.00000 | 0.00000 | 6.72 | 13589.33 |
3094 | 2010.11.30 21:50 | close | 1546 | 0.02 | 1.29938 | 0.00000 | 0.00000 | -4.34 | 13584.99 |
3095 | 2010.12.06 19:05 | sell | 1548 | 0.02 | 1.33111 | 0.00000 | 0.00000 | ||
3096 | 2010.12.06 22:20 | close | 1548 | 0.02 | 1.33034 | 0.00000 | 0.00000 | 1.54 | 13586.53 |
3097 | 2010.12.07 20:00 | sell | 1549 | 0.02 | 1.33034 | 0.00000 | 0.00000 | ||
3098 | 2010.12.07 20:30 | close | 1549 | 0.02 | 1.32921 | 0.00000 | 0.00000 | 2.26 | 13588.79 |
3099 | 2010.12.07 20:30 | sell | 1550 | 0.02 | 1.32906 | 0.00000 | 0.00000 | ||
3100 | 2010.12.07 21:20 | close | 1550 | 0.02 | 1.32807 | 0.00000 | 0.00000 | 1.98 | 13590.77 |
3101 | 2010.12.08 11:00 | sell | 1551 | 0.02 | 1.32243 | 0.00000 | 0.00000 | ||
3102 | 2010.12.08 11:10 | close | 1551 | 0.02 | 1.32169 | 0.00000 | 0.00000 | 1.48 | 13592.25 |
3103 | 2010.12.08 11:25 | sell | 1552 | 0.02 | 1.32282 | 0.00000 | 0.00000 | ||
3104 | 2010.12.08 13:40 | close | 1552 | 0.02 | 1.32185 | 0.00000 | 0.00000 | 1.94 | 13594.19 |
3105 | 2010.12.08 23:40 | sell | 1553 | 0.02 | 1.32643 | 0.00000 | 0.00000 | ||
3106 | 2010.12.09 00:20 | close | 1553 | 0.02 | 1.32564 | 0.00000 | 0.00000 | 1.97 | 13596.16 |
3107 | 2010.12.09 02:05 | sell | 1554 | 0.02 | 1.32810 | 0.00000 | 0.00000 | ||
3108 | 2010.12.09 03:05 | sell | 1555 | 0.03 | 1.33120 | 0.00000 | 0.00000 | ||
3109 | 2010.12.09 07:25 | close | 1555 | 0.03 | 1.32948 | 0.00000 | 0.00000 | 5.16 | 13601.32 |
3110 | 2010.12.09 07:25 | close | 1554 | 0.02 | 1.32948 | 0.00000 | 0.00000 | -2.76 | 13598.56 |
3111 | 2010.12.10 04:00 | sell | 1556 | 0.02 | 1.32433 | 0.00000 | 0.00000 | ||
3112 | 2010.12.10 08:10 | sell | 1557 | 0.03 | 1.32749 | 0.00000 | 0.00000 | ||
3113 | 2010.12.10 09:05 | close | 1557 | 0.03 | 1.32572 | 0.00000 | 0.00000 | 5.31 | 13603.87 |
3114 | 2010.12.10 09:05 | close | 1556 | 0.02 | 1.32572 | 0.00000 | 0.00000 | -2.78 | 13601.09 |
3115 | 2010.12.10 11:00 | sell | 1558 | 0.02 | 1.32561 | 0.00000 | 0.00000 | ||
3116 | 2010.12.10 11:10 | close | 1558 | 0.02 | 1.32408 | 0.00000 | 0.00000 | 3.06 | 13604.15 |
3117 | 2010.12.10 11:10 | sell | 1559 | 0.02 | 1.32393 | 0.00000 | 0.00000 | ||
3118 | 2010.12.10 14:35 | close | 1559 | 0.02 | 1.32297 | 0.00000 | 0.00000 | 1.92 | 13606.07 |
3119 | 2010.12.10 19:40 | sell | 1560 | 0.02 | 1.32305 | 0.00000 | 0.00000 | ||
3120 | 2010.12.10 21:20 | close | 1560 | 0.02 | 1.32258 | 0.00000 | 0.00000 | 0.94 | 13607.01 |
3121 | 2010.12.13 23:05 | buy | 1561 | 0.02 | 1.33916 | 0.00000 | 0.00000 | ||
3122 | 2010.12.14 04:05 | close | 1561 | 0.02 | 1.33991 | 0.00000 | 0.00000 | 1.24 | 13608.25 |
3123 | 2010.12.14 22:15 | sell | 1562 | 0.02 | 1.33832 | 0.00000 | 0.00000 | ||
3124 | 2010.12.14 23:20 | close | 1562 | 0.02 | 1.33760 | 0.00000 | 0.00000 | 1.44 | 13609.69 |
3125 | 2010.12.15 00:00 | sell | 1563 | 0.02 | 1.33796 | 0.00000 | 0.00000 | ||
3126 | 2010.12.15 00:15 | close | 1563 | 0.02 | 1.33717 | 0.00000 | 0.00000 | 1.58 | 13611.27 |
3127 | 2010.12.15 03:30 | sell | 1564 | 0.02 | 1.33454 | 0.00000 | 0.00000 | ||
3128 | 2010.12.15 07:05 | close | 1564 | 0.02 | 1.33282 | 0.00000 | 0.00000 | 3.44 | 13614.71 |
3129 | 2010.12.15 12:50 | sell | 1565 | 0.02 | 1.33317 | 0.00000 | 0.00000 | ||
3130 | 2010.12.15 13:00 | close | 1565 | 0.02 | 1.33259 | 0.00000 | 0.00000 | 1.16 | 13615.87 |
3131 | 2010.12.15 13:00 | buy | 1566 | 0.02 | 1.33259 | 0.00000 | 0.00000 | ||
3132 | 2010.12.15 13:10 | close | 1566 | 0.02 | 1.33531 | 0.00000 | 0.00000 | 5.44 | 13621.31 |
3133 | 2010.12.15 13:10 | buy | 1567 | 0.02 | 1.33546 | 0.00000 | 0.00000 | ||
3134 | 2010.12.15 13:35 | close | 1567 | 0.02 | 1.33668 | 0.00000 | 0.00000 | 2.44 | 13623.75 |
3135 | 2010.12.15 13:35 | buy | 1568 | 0.02 | 1.33683 | 0.00000 | 0.00000 | ||
3136 | 2010.12.15 14:10 | close | 1568 | 0.02 | 1.33758 | 0.00000 | 0.00000 | 1.50 | 13625.25 |
3137 | 2010.12.17 21:50 | sell | 1569 | 0.02 | 1.31752 | 0.00000 | 0.00000 | ||
3138 | 2010.12.20 00:00 | close | 1569 | 0.02 | 1.31675 | 0.00000 | 0.00000 | 1.67 | 13626.92 |
3139 | 2010.12.20 00:00 | sell | 1570 | 0.02 | 1.31660 | 0.00000 | 0.00000 | ||
3140 | 2010.12.20 00:15 | close | 1570 | 0.02 | 1.31556 | 0.00000 | 0.00000 | 2.08 | 13629.00 |
3141 | 2010.12.20 06:45 | sell | 1571 | 0.02 | 1.31527 | 0.00000 | 0.00000 | ||
3142 | 2010.12.20 11:20 | close | 1571 | 0.02 | 1.31471 | 0.00000 | 0.00000 | 1.12 | 13630.12 |
3143 | 2010.12.21 10:00 | sell | 1572 | 0.02 | 1.31539 | 0.00000 | 0.00000 | ||
3144 | 2010.12.21 14:30 | sell | 1573 | 0.03 | 1.31848 | 0.00000 | 0.00000 | ||
3145 | 2010.12.21 14:55 | close | 1573 | 0.03 | 1.31683 | 0.00000 | 0.00000 | 4.95 | 13635.07 |
3146 | 2010.12.21 14:55 | close | 1572 | 0.02 | 1.31683 | 0.00000 | 0.00000 | -2.88 | 13632.19 |
3147 | 2010.12.22 01:30 | sell | 1574 | 0.02 | 1.31026 | 0.00000 | 0.00000 | ||
3148 | 2010.12.22 04:05 | sell | 1575 | 0.03 | 1.31328 | 0.00000 | 0.00000 | ||
3149 | 2010.12.22 11:05 | sell | 1576 | 0.05 | 1.31749 | 0.00000 | 0.00000 | ||
3150 | 2010.12.22 11:30 | close | 1576 | 0.05 | 1.31433 | 0.00000 | 0.00000 | 15.80 | 13647.99 |
3151 | 2010.12.22 11:30 | close | 1575 | 0.03 | 1.31433 | 0.00000 | 0.00000 | -3.15 | 13644.84 |
3152 | 2010.12.22 11:30 | close | 1574 | 0.02 | 1.31433 | 0.00000 | 0.00000 | -8.14 | 13636.70 |
3153 | 2010.12.22 13:00 | sell | 1577 | 0.02 | 1.31454 | 0.00000 | 0.00000 | ||
3154 | 2010.12.22 14:00 | close | 1577 | 0.02 | 1.31413 | 0.00000 | 0.00000 | 0.82 | 13637.52 |
3155 | 2010.12.22 14:00 | sell | 1578 | 0.02 | 1.31398 | 0.00000 | 0.00000 | ||
3156 | 2010.12.22 14:05 | close | 1578 | 0.02 | 1.31249 | 0.00000 | 0.00000 | 2.98 | 13640.50 |
3157 | 2010.12.22 14:05 | sell | 1579 | 0.02 | 1.31234 | 0.00000 | 0.00000 | ||
3158 | 2010.12.22 14:15 | close | 1579 | 0.02 | 1.31129 | 0.00000 | 0.00000 | 2.10 | 13642.60 |
3159 | 2010.12.22 14:15 | sell | 1580 | 0.02 | 1.31114 | 0.00000 | 0.00000 | ||
3160 | 2010.12.22 15:30 | close | 1580 | 0.02 | 1.30983 | 0.00000 | 0.00000 | 2.62 | 13645.22 |
3161 | 2010.12.22 15:30 | sell | 1581 | 0.02 | 1.30968 | 0.00000 | 0.00000 | ||
3162 | 2010.12.22 15:35 | close | 1581 | 0.02 | 1.30891 | 0.00000 | 0.00000 | 1.54 | 13646.76 |
3163 | 2010.12.22 15:35 | sell | 1582 | 0.02 | 1.30876 | 0.00000 | 0.00000 | ||
3164 | 2010.12.22 19:15 | close | 1582 | 0.02 | 1.30814 | 0.00000 | 0.00000 | 1.24 | 13648.00 |
3165 | 2010.12.22 22:00 | sell | 1583 | 0.02 | 1.30978 | 0.00000 | 0.00000 | ||
3166 | 2010.12.23 06:40 | sell | 1584 | 0.03 | 1.31299 | 0.00000 | 0.00000 | ||
3167 | 2010.12.23 09:10 | close | 1584 | 0.03 | 1.31113 | 0.00000 | 0.00000 | 5.58 | 13653.58 |
3168 | 2010.12.23 09:10 | close | 1583 | 0.02 | 1.31113 | 0.00000 | 0.00000 | -2.31 | 13651.27 |
3169 | 2010.12.23 11:00 | sell | 1585 | 0.02 | 1.31035 | 0.00000 | 0.00000 | ||
3170 | 2010.12.23 11:35 | close | 1585 | 0.02 | 1.30971 | 0.00000 | 0.00000 | 1.28 | 13652.55 |
3171 | 2010.12.23 11:35 | sell | 1586 | 0.02 | 1.30956 | 0.00000 | 0.00000 | ||
3172 | 2010.12.23 12:55 | close | 1586 | 0.02 | 1.30880 | 0.00000 | 0.00000 | 1.52 | 13654.07 |
3173 | 2010.12.23 23:00 | sell | 1587 | 0.02 | 1.31134 | 0.00000 | 0.00000 | ||
3174 | 2010.12.24 10:05 | sell | 1588 | 0.03 | 1.31442 | 0.00000 | 0.00000 | ||
3175 | 2010.12.24 10:40 | close | 1588 | 0.03 | 1.31299 | 0.00000 | 0.00000 | 4.29 | 13658.36 |
3176 | 2010.12.24 10:40 | close | 1587 | 0.02 | 1.31299 | 0.00000 | 0.00000 | -3.17 | 13655.19 |
3177 | 2010.12.24 20:20 | sell | 1589 | 0.02 | 1.31157 | 0.00000 | 0.00000 | ||
3178 | 2010.12.27 00:10 | close | 1589 | 0.02 | 1.31114 | 0.00000 | 0.00000 | 0.99 | 13656.18 |
3179 | 2010.12.27 01:40 | sell | 1590 | 0.02 | 1.30960 | 0.00000 | 0.00000 | ||
3180 | 2010.12.27 04:50 | sell | 1591 | 0.03 | 1.31265 | 0.00000 | 0.00000 | ||
3181 | 2010.12.27 08:00 | sell | 1592 | 0.05 | 1.31579 | 0.00000 | 0.00000 | ||
3182 | 2010.12.27 14:10 | close | 1592 | 0.05 | 1.31330 | 0.00000 | 0.00000 | 12.45 | 13668.63 |
3183 | 2010.12.27 14:10 | close | 1591 | 0.03 | 1.31330 | 0.00000 | 0.00000 | -1.95 | 13666.68 |
3184 | 2010.12.27 14:10 | close | 1590 | 0.02 | 1.31330 | 0.00000 | 0.00000 | -7.40 | 13659.28 |
3185 | 2010.12.27 22:05 | sell | 1593 | 0.02 | 1.31554 | 0.00000 | 0.00000 | ||
3186 | 2010.12.28 01:00 | sell | 1594 | 0.03 | 1.31878 | 0.00000 | 0.00000 | ||
3187 | 2010.12.28 01:20 | sell | 1595 | 0.05 | 1.32198 | 0.00000 | 0.00000 | ||
3188 | 2010.12.28 04:40 | sell | 1596 | 0.08 | 1.32519 | 0.00000 | 0.00000 | ||
3189 | 2010.12.28 08:00 | close | 1596 | 0.08 | 1.32179 | 0.00000 | 0.00000 | 27.20 | 13686.48 |
3190 | 2010.12.28 08:00 | close | 1595 | 0.05 | 1.32179 | 0.00000 | 0.00000 | 0.95 | 13687.43 |
3191 | 2010.12.28 08:00 | close | 1594 | 0.03 | 1.32179 | 0.00000 | 0.00000 | -9.03 | 13678.40 |
3192 | 2010.12.28 08:00 | close | 1593 | 0.02 | 1.32179 | 0.00000 | 0.00000 | -12.37 | 13666.03 |
3193 | 2010.12.29 01:45 | sell | 1597 | 0.02 | 1.31143 | 0.00000 | 0.00000 | ||
3194 | 2010.12.29 01:50 | close | 1597 | 0.02 | 1.31088 | 0.00000 | 0.00000 | 1.10 | 13667.13 |
3195 | 2010.12.29 02:55 | sell | 1598 | 0.02 | 1.31224 | 0.00000 | 0.00000 | ||
3196 | 2010.12.29 11:45 | close | 1598 | 0.02 | 1.31172 | 0.00000 | 0.00000 | 1.04 | 13668.17 |
3197 | 2011.01.03 08:00 | sell | 1599 | 0.02 | 1.33093 | 0.00000 | 0.00000 | ||
3198 | 2011.01.03 08:30 | close | 1599 | 0.02 | 1.32939 | 0.00000 | 0.00000 | 3.08 | 13671.25 |
3199 | 2011.01.03 10:10 | sell | 1600 | 0.02 | 1.33067 | 0.00000 | 0.00000 | ||
3200 | 2011.01.03 10:45 | close | 1600 | 0.02 | 1.32995 | 0.00000 | 0.00000 | 1.44 | 13672.69 |
3201 | 2011.01.03 11:35 | sell | 1601 | 0.02 | 1.33217 | 0.00000 | 0.00000 | ||
3202 | 2011.01.03 12:05 | close | 1601 | 0.02 | 1.33109 | 0.00000 | 0.00000 | 2.16 | 13674.85 |
3203 | 2011.01.03 13:00 | sell | 1602 | 0.02 | 1.33128 | 0.00000 | 0.00000 | ||
3204 | 2011.01.03 13:35 | sell | 1603 | 0.03 | 1.33471 | 0.00000 | 0.00000 | ||
3205 | 2011.01.03 15:35 | close | 1603 | 0.03 | 1.33309 | 0.00000 | 0.00000 | 4.86 | 13679.71 |
3206 | 2011.01.03 15:35 | close | 1602 | 0.02 | 1.33309 | 0.00000 | 0.00000 | -3.62 | 13676.09 |
3207 | 2011.01.03 16:00 | sell | 1604 | 0.02 | 1.33118 | 0.00000 | 0.00000 | ||
3208 | 2011.01.03 17:00 | sell | 1605 | 0.03 | 1.33620 | 0.00000 | 0.00000 | ||
3209 | 2011.01.04 01:40 | close | 1605 | 0.03 | 1.33374 | 0.00000 | 0.00000 | 7.58 | 13683.67 |
3210 | 2011.01.04 01:40 | close | 1604 | 0.02 | 1.33374 | 0.00000 | 0.00000 | -4.99 | 13678.68 |
3211 | 2011.01.04 01:40 | buy | 1606 | 0.02 | 1.33374 | 0.00000 | 0.00000 | ||
3212 | 2011.01.04 03:25 | close | 1606 | 0.02 | 1.33467 | 0.00000 | 0.00000 | 1.86 | 13680.54 |
3213 | 2011.01.04 03:35 | buy | 1607 | 0.02 | 1.33380 | 0.00000 | 0.00000 | ||
3214 | 2011.01.04 03:45 | close | 1607 | 0.02 | 1.33474 | 0.00000 | 0.00000 | 1.88 | 13682.42 |
3215 | 2011.01.04 04:00 | buy | 1608 | 0.02 | 1.33581 | 0.00000 | 0.00000 | ||
3216 | 2011.01.04 04:40 | close | 1608 | 0.02 | 1.33710 | 0.00000 | 0.00000 | 2.58 | 13685.00 |
3217 | 2011.01.04 04:40 | buy | 1609 | 0.02 | 1.33725 | 0.00000 | 0.00000 | ||
3218 | 2011.01.04 07:10 | buy | 1610 | 0.03 | 1.33405 | 0.00000 | 0.00000 | ||
3219 | 2011.01.04 08:45 | close | 1610 | 0.03 | 1.33596 | 0.00000 | 0.00000 | 5.73 | 13690.73 |
3220 | 2011.01.04 08:45 | close | 1609 | 0.02 | 1.33596 | 0.00000 | 0.00000 | -2.58 | 13688.15 |
3221 | 2011.01.04 11:00 | buy | 1611 | 0.02 | 1.33995 | 0.00000 | 0.00000 | ||
3222 | 2011.01.04 14:05 | close | 1611 | 0.02 | 1.34099 | 0.00000 | 0.00000 | 2.08 | 13690.23 |
3223 | 2011.01.04 19:00 | sell | 1612 | 0.02 | 1.33143 | 0.00000 | 0.00000 | ||
3224 | 2011.01.04 20:50 | close | 1612 | 0.02 | 1.33048 | 0.00000 | 0.00000 | 1.90 | 13692.13 |
3225 | 2011.01.06 18:00 | sell | 1613 | 0.02 | 1.30262 | 0.00000 | 0.00000 | ||
3226 | 2011.01.06 18:05 | close | 1613 | 0.02 | 1.30176 | 0.00000 | 0.00000 | 1.72 | 13693.85 |
3227 | 2011.01.06 18:05 | sell | 1614 | 0.02 | 1.30161 | 0.00000 | 0.00000 | ||
3228 | 2011.01.06 19:25 | close | 1614 | 0.02 | 1.30042 | 0.00000 | 0.00000 | 2.38 | 13696.23 |
3229 | 2011.01.07 01:30 | sell | 1615 | 0.02 | 1.30115 | 0.00000 | 0.00000 | ||
3230 | 2011.01.07 02:10 | close | 1615 | 0.02 | 1.29968 | 0.00000 | 0.00000 | 2.94 | 13699.17 |
3231 | 2011.01.10 01:00 | sell | 1616 | 0.02 | 1.28948 | 0.00000 | 0.00000 | ||
3232 | 2011.01.10 03:20 | sell | 1617 | 0.03 | 1.29279 | 0.00000 | 0.00000 | ||
3233 | 2011.01.10 04:05 | close | 1617 | 0.03 | 1.29117 | 0.00000 | 0.00000 | 4.86 | 13704.03 |
3234 | 2011.01.10 04:05 | close | 1616 | 0.02 | 1.29117 | 0.00000 | 0.00000 | -3.38 | 13700.65 |
3235 | 2011.01.12 15:00 | buy | 1618 | 0.02 | 1.30243 | 0.00000 | 0.00000 | ||
3236 | 2011.01.12 15:25 | close | 1618 | 0.02 | 1.30341 | 0.00000 | 0.00000 | 1.96 | 13702.61 |
3237 | 2011.01.12 15:25 | buy | 1619 | 0.02 | 1.30356 | 0.00000 | 0.00000 | ||
3238 | 2011.01.12 16:00 | close | 1619 | 0.02 | 1.30430 | 0.00000 | 0.00000 | 1.48 | 13704.09 |
3239 | 2011.01.17 14:00 | sell | 1620 | 0.02 | 1.33225 | 0.00000 | 0.00000 | ||
3240 | 2011.01.17 14:10 | close | 1620 | 0.02 | 1.33148 | 0.00000 | 0.00000 | 1.54 | 13705.63 |
3241 | 2011.01.18 16:00 | buy | 1621 | 0.02 | 1.34423 | 0.00000 | 0.00000 | ||
3242 | 2011.01.18 16:50 | buy | 1622 | 0.03 | 1.33970 | 0.00000 | 0.00000 | ||
3243 | 2011.01.18 18:35 | buy | 1623 | 0.05 | 1.33657 | 0.00000 | 0.00000 | ||
3244 | 2011.01.19 01:50 | close | 1623 | 0.05 | 1.33953 | 0.00000 | 0.00000 | 14.15 | 13719.77 |
3245 | 2011.01.19 01:50 | close | 1622 | 0.03 | 1.33953 | 0.00000 | 0.00000 | -0.90 | 13718.87 |
3246 | 2011.01.19 01:50 | close | 1621 | 0.02 | 1.33953 | 0.00000 | 0.00000 | -9.66 | 13709.21 |
3247 | 2011.01.25 04:00 | buy | 1624 | 0.02 | 1.36639 | 0.00000 | 0.00000 | ||
3248 | 2011.01.25 08:40 | close | 1624 | 0.02 | 1.36759 | 0.00000 | 0.00000 | 2.40 | 13711.61 |
3249 | 2011.01.26 02:10 | buy | 1625 | 0.02 | 1.36640 | 0.00000 | 0.00000 | ||
3250 | 2011.01.26 02:25 | close | 1625 | 0.02 | 1.36738 | 0.00000 | 0.00000 | 1.96 | 13713.57 |
3251 | 2011.01.26 14:45 | buy | 1626 | 0.02 | 1.36750 | 0.00000 | 0.00000 | ||
3252 | 2011.01.26 16:40 | close | 1626 | 0.02 | 1.36834 | 0.00000 | 0.00000 | 1.68 | 13715.25 |
3253 | 2011.01.27 01:00 | buy | 1627 | 0.02 | 1.37111 | 0.00000 | 0.00000 | ||
3254 | 2011.01.27 08:20 | close | 1627 | 0.02 | 1.37186 | 0.00000 | 0.00000 | 1.50 | 13716.75 |
3255 | 2011.01.27 09:45 | buy | 1628 | 0.02 | 1.36538 | 0.00000 | 0.00000 | ||
3256 | 2011.01.27 09:55 | close | 1628 | 0.02 | 1.36642 | 0.00000 | 0.00000 | 2.08 | 13718.83 |
3257 | 2011.02.07 09:35 | sell | 1629 | 0.02 | 1.36180 | 0.00000 | 0.00000 | ||
3258 | 2011.02.07 10:05 | close | 1629 | 0.02 | 1.36066 | 0.00000 | 0.00000 | 2.28 | 13721.11 |
3259 | 2011.02.07 15:00 | sell | 1630 | 0.02 | 1.35193 | 0.00000 | 0.00000 | ||
3260 | 2011.02.07 16:00 | close | 1630 | 0.02 | 1.35100 | 0.00000 | 0.00000 | 1.86 | 13722.97 |
3261 | 2011.02.07 16:00 | sell | 1631 | 0.02 | 1.35085 | 0.00000 | 0.00000 | ||
3262 | 2011.02.07 16:50 | sell | 1632 | 0.03 | 1.35481 | 0.00000 | 0.00000 | ||
3263 | 2011.02.07 20:05 | sell | 1633 | 0.05 | 1.35883 | 0.00000 | 0.00000 | ||
3264 | 2011.02.08 06:05 | sell | 1634 | 0.08 | 1.36197 | 0.00000 | 0.00000 | ||
3265 | 2011.02.08 11:50 | sell | 1635 | 0.12 | 1.36586 | 0.00000 | 0.00000 | ||
3266 | 2011.02.09 16:00 | sell | 1636 | 0.19 | 1.36912 | 0.00000 | 0.00000 | ||
3267 | 2011.02.09 19:05 | sell | 1637 | 0.29 | 1.37357 | 0.00000 | 0.00000 | ||
3268 | 2011.02.10 08:30 | close | 1637 | 0.29 | 1.36735 | 0.00000 | 0.00000 | 186.03 | 13909.00 |
3269 | 2011.02.10 08:30 | close | 1636 | 0.19 | 1.36735 | 0.00000 | 0.00000 | 37.34 | 13946.34 |
3270 | 2011.02.10 08:30 | close | 1635 | 0.12 | 1.36735 | 0.00000 | 0.00000 | -14.76 | 13931.58 |
3271 | 2011.02.10 08:30 | close | 1634 | 0.08 | 1.36735 | 0.00000 | 0.00000 | -40.96 | 13890.62 |
3272 | 2011.02.10 08:30 | close | 1633 | 0.05 | 1.36735 | 0.00000 | 0.00000 | -40.98 | 13849.64 |
3273 | 2011.02.10 08:30 | close | 1632 | 0.03 | 1.36735 | 0.00000 | 0.00000 | -36.64 | 13813.00 |
3274 | 2011.02.10 08:30 | close | 1631 | 0.02 | 1.36735 | 0.00000 | 0.00000 | -32.35 | 13780.65 |
3275 | 2011.02.10 16:50 | sell | 1638 | 0.02 | 1.35971 | 0.00000 | 0.00000 | ||
3276 | 2011.02.10 17:50 | sell | 1639 | 0.03 | 1.36280 | 0.00000 | 0.00000 | ||
3277 | 2011.02.10 20:10 | close | 1639 | 0.03 | 1.36124 | 0.00000 | 0.00000 | 4.68 | 13785.33 |
3278 | 2011.02.10 20:10 | close | 1638 | 0.02 | 1.36124 | 0.00000 | 0.00000 | -3.06 | 13782.27 |
3279 | 2011.02.11 02:00 | sell | 1640 | 0.02 | 1.36173 | 0.00000 | 0.00000 | ||
3280 | 2011.02.11 02:15 | close | 1640 | 0.02 | 1.36066 | 0.00000 | 0.00000 | 2.14 | 13784.41 |
3281 | 2011.02.14 06:50 | sell | 1641 | 0.02 | 1.35464 | 0.00000 | 0.00000 | ||
3282 | 2011.02.14 08:55 | close | 1641 | 0.02 | 1.35389 | 0.00000 | 0.00000 | 1.50 | 13785.91 |
3283 | 2011.02.14 13:00 | sell | 1642 | 0.02 | 1.34520 | 0.00000 | 0.00000 | ||
3284 | 2011.02.14 13:45 | close | 1642 | 0.02 | 1.34433 | 0.00000 | 0.00000 | 1.74 | 13787.65 |
3285 | 2011.02.14 13:45 | sell | 1643 | 0.02 | 1.34418 | 0.00000 | 0.00000 | ||
3286 | 2011.02.14 13:55 | close | 1643 | 0.02 | 1.34353 | 0.00000 | 0.00000 | 1.30 | 13788.95 |
3287 | 2011.02.14 13:55 | sell | 1644 | 0.02 | 1.34338 | 0.00000 | 0.00000 | ||
3288 | 2011.02.14 15:05 | sell | 1645 | 0.03 | 1.34647 | 0.00000 | 0.00000 | ||
3289 | 2011.02.14 19:00 | sell | 1646 | 0.05 | 1.34959 | 0.00000 | 0.00000 | ||
3290 | 2011.02.15 08:30 | close | 1646 | 0.05 | 1.34688 | 0.00000 | 0.00000 | 13.88 | 13802.82 |
3291 | 2011.02.15 08:30 | close | 1645 | 0.03 | 1.34688 | 0.00000 | 0.00000 | -1.03 | 13801.79 |
3292 | 2011.02.15 08:30 | close | 1644 | 0.02 | 1.34688 | 0.00000 | 0.00000 | -6.87 | 13794.92 |
3293 | 2011.02.15 08:30 | sell | 1647 | 0.02 | 1.34673 | 0.00000 | 0.00000 | ||
3294 | 2011.02.15 09:30 | sell | 1648 | 0.03 | 1.34996 | 0.00000 | 0.00000 | ||
3295 | 2011.02.15 10:25 | sell | 1649 | 0.05 | 1.35378 | 0.00000 | 0.00000 | ||
3296 | 2011.02.15 11:00 | close | 1649 | 0.05 | 1.35095 | 0.00000 | 0.00000 | 14.15 | 13809.07 |
3297 | 2011.02.15 11:00 | close | 1648 | 0.03 | 1.35095 | 0.00000 | 0.00000 | -2.97 | 13806.10 |
3298 | 2011.02.15 11:00 | close | 1647 | 0.02 | 1.35095 | 0.00000 | 0.00000 | -8.44 | 13797.66 |
3299 | 2011.02.16 20:00 | buy | 1650 | 0.02 | 1.35639 | 0.00000 | 0.00000 | ||
3300 | 2011.02.16 20:40 | close | 1650 | 0.02 | 1.35728 | 0.00000 | 0.00000 | 1.78 | 13799.44 |
3301 | 2011.02.16 20:40 | buy | 1651 | 0.02 | 1.35743 | 0.00000 | 0.00000 | ||
3302 | 2011.02.17 02:30 | close | 1651 | 0.02 | 1.35818 | 0.00000 | 0.00000 | 0.71 | 13800.15 |
3303 | 2011.02.17 06:35 | buy | 1652 | 0.02 | 1.35737 | 0.00000 | 0.00000 | ||
3304 | 2011.02.17 09:05 | close | 1652 | 0.02 | 1.35832 | 0.00000 | 0.00000 | 1.90 | 13802.05 |
3305 | 2011.02.17 12:00 | buy | 1653 | 0.02 | 1.35712 | 0.00000 | 0.00000 | ||
3306 | 2011.02.17 14:40 | close | 1653 | 0.02 | 1.35830 | 0.00000 | 0.00000 | 2.36 | 13804.41 |
3307 | 2011.02.17 15:00 | sell | 1654 | 0.02 | 1.35627 | 0.00000 | 0.00000 | ||
3308 | 2011.02.17 15:50 | sell | 1655 | 0.03 | 1.35980 | 0.00000 | 0.00000 | ||
3309 | 2011.02.17 17:00 | close | 1655 | 0.03 | 1.35792 | 0.00000 | 0.00000 | 5.64 | 13810.05 |
3310 | 2011.02.17 17:00 | close | 1654 | 0.02 | 1.35792 | 0.00000 | 0.00000 | -3.30 | 13806.75 |
3311 | 2011.02.17 18:00 | buy | 1656 | 0.02 | 1.36118 | 0.00000 | 0.00000 | ||
3312 | 2011.02.18 00:35 | close | 1656 | 0.02 | 1.36241 | 0.00000 | 0.00000 | 2.20 | 13808.95 |
3313 | 2011.02.21 22:00 | sell | 1657 | 0.02 | 1.36757 | 0.00000 | 0.00000 | ||
3314 | 2011.02.22 01:20 | close | 1657 | 0.02 | 1.36653 | 0.00000 | 0.00000 | 2.21 | 13811.16 |
3315 | 2011.02.22 11:35 | sell | 1658 | 0.02 | 1.36096 | 0.00000 | 0.00000 | ||
3316 | 2011.02.22 11:50 | sell | 1659 | 0.03 | 1.36396 | 0.00000 | 0.00000 | ||
3317 | 2011.02.22 13:05 | sell | 1660 | 0.05 | 1.36726 | 0.00000 | 0.00000 | ||
3318 | 2011.02.22 18:15 | close | 1660 | 0.05 | 1.36408 | 0.00000 | 0.00000 | 15.90 | 13827.06 |
3319 | 2011.02.22 18:15 | close | 1659 | 0.03 | 1.36408 | 0.00000 | 0.00000 | -0.36 | 13826.70 |
3320 | 2011.02.22 18:15 | close | 1658 | 0.02 | 1.36408 | 0.00000 | 0.00000 | -6.24 | 13820.46 |
3321 | 2011.02.22 19:00 | sell | 1661 | 0.02 | 1.36583 | 0.00000 | 0.00000 | ||
3322 | 2011.02.22 21:30 | close | 1661 | 0.02 | 1.36508 | 0.00000 | 0.00000 | 1.50 | 13821.96 |
3323 | 2011.02.23 04:00 | buy | 1662 | 0.02 | 1.37042 | 0.00000 | 0.00000 | ||
3324 | 2011.02.23 07:55 | close | 1662 | 0.02 | 1.37176 | 0.00000 | 0.00000 | 2.68 | 13824.64 |
3325 | 2011.02.23 07:55 | buy | 1663 | 0.02 | 1.37191 | 0.00000 | 0.00000 | ||
3326 | 2011.02.23 08:40 | close | 1663 | 0.02 | 1.37275 | 0.00000 | 0.00000 | 1.68 | 13826.32 |
3327 | 2011.02.23 08:40 | buy | 1664 | 0.02 | 1.37290 | 0.00000 | 0.00000 | ||
3328 | 2011.02.23 10:50 | buy | 1665 | 0.03 | 1.36981 | 0.00000 | 0.00000 | ||
3329 | 2011.02.23 11:50 | close | 1665 | 0.03 | 1.37172 | 0.00000 | 0.00000 | 5.73 | 13832.05 |
3330 | 2011.02.23 11:50 | close | 1664 | 0.02 | 1.37172 | 0.00000 | 0.00000 | -2.36 | 13829.69 |
3331 | 2011.02.23 11:50 | buy | 1666 | 0.02 | 1.37187 | 0.00000 | 0.00000 | ||
3332 | 2011.02.23 12:25 | close | 1666 | 0.02 | 1.37280 | 0.00000 | 0.00000 | 1.86 | 13831.55 |
3333 | 2011.02.28 12:00 | buy | 1667 | 0.02 | 1.38311 | 0.00000 | 0.00000 | ||
3334 | 2011.02.28 12:20 | close | 1667 | 0.02 | 1.38389 | 0.00000 | 0.00000 | 1.56 | 13833.11 |
3335 | 2011.02.28 12:20 | buy | 1668 | 0.02 | 1.38404 | 0.00000 | 0.00000 | ||
3336 | 2011.02.28 15:00 | close | 1668 | 0.02 | 1.38518 | 0.00000 | 0.00000 | 2.28 | 13835.39 |
3337 | 2011.02.28 15:00 | buy | 1669 | 0.02 | 1.38533 | 0.00000 | 0.00000 | ||
3338 | 2011.02.28 16:45 | buy | 1670 | 0.03 | 1.38136 | 0.00000 | 0.00000 | ||
3339 | 2011.02.28 19:30 | buy | 1671 | 0.05 | 1.37836 | 0.00000 | 0.00000 | ||
3340 | 2011.03.01 00:05 | close | 1671 | 0.05 | 1.38124 | 0.00000 | 0.00000 | 13.75 | 13849.13 |
3341 | 2011.03.01 00:05 | close | 1670 | 0.03 | 1.38124 | 0.00000 | 0.00000 | -0.75 | 13848.38 |
3342 | 2011.03.01 00:05 | close | 1669 | 0.02 | 1.38124 | 0.00000 | 0.00000 | -8.44 | 13839.94 |
3343 | 2011.03.02 16:00 | buy | 1672 | 0.02 | 1.38637 | 0.00000 | 0.00000 | ||
3344 | 2011.03.02 16:05 | close | 1672 | 0.02 | 1.38795 | 0.00000 | 0.00000 | 3.16 | 13843.10 |
3345 | 2011.03.02 16:05 | buy | 1673 | 0.02 | 1.38810 | 0.00000 | 0.00000 | ||
3346 | 2011.03.03 03:35 | buy | 1674 | 0.03 | 1.38493 | 0.00000 | 0.00000 | ||
3347 | 2011.03.03 06:55 | close | 1674 | 0.03 | 1.38701 | 0.00000 | 0.00000 | 6.24 | 13849.34 |
3348 | 2011.03.03 06:55 | close | 1673 | 0.02 | 1.38701 | 0.00000 | 0.00000 | -2.97 | 13846.37 |
3349 | 2011.03.03 15:00 | buy | 1675 | 0.02 | 1.39668 | 0.00000 | 0.00000 | ||
3350 | 2011.03.03 15:15 | buy | 1676 | 0.03 | 1.39368 | 0.00000 | 0.00000 | ||
3351 | 2011.03.03 21:00 | close | 1676 | 0.03 | 1.39574 | 0.00000 | 0.00000 | 6.18 | 13852.55 |
3352 | 2011.03.03 21:00 | close | 1675 | 0.02 | 1.39574 | 0.00000 | 0.00000 | -1.88 | 13850.67 |
3353 | 2011.03.07 12:00 | buy | 1677 | 0.02 | 1.40242 | 0.00000 | 0.00000 | ||
3354 | 2011.03.07 12:40 | close | 1677 | 0.02 | 1.40340 | 0.00000 | 0.00000 | 1.96 | 13852.63 |
3355 | 2011.03.07 12:40 | buy | 1678 | 0.02 | 1.40355 | 0.00000 | 0.00000 | ||
3356 | 2011.03.07 15:00 | buy | 1679 | 0.03 | 1.40054 | 0.00000 | 0.00000 | ||
3357 | 2011.03.07 17:55 | buy | 1680 | 0.05 | 1.39752 | 0.00000 | 0.00000 | ||
3358 | 2011.03.08 08:50 | buy | 1681 | 0.08 | 1.39431 | 0.00000 | 0.00000 | ||
3359 | 2011.03.08 13:15 | buy | 1682 | 0.12 | 1.39110 | 0.00000 | 0.00000 | ||
3360 | 2011.03.08 15:25 | buy | 1683 | 0.19 | 1.38766 | 0.00000 | 0.00000 | ||
3361 | 2011.03.09 12:50 | close | 1683 | 0.19 | 1.39336 | 0.00000 | 0.00000 | 105.81 | 13958.44 |
3362 | 2011.03.09 12:50 | close | 1682 | 0.12 | 1.39336 | 0.00000 | 0.00000 | 25.55 | 13983.99 |
3363 | 2011.03.09 12:50 | close | 1681 | 0.08 | 1.39336 | 0.00000 | 0.00000 | -8.65 | 13975.34 |
3364 | 2011.03.09 12:50 | close | 1680 | 0.05 | 1.39336 | 0.00000 | 0.00000 | -22.11 | 13953.23 |
3365 | 2011.03.09 12:50 | close | 1679 | 0.03 | 1.39336 | 0.00000 | 0.00000 | -22.33 | 13930.91 |
3366 | 2011.03.09 12:50 | close | 1678 | 0.02 | 1.39336 | 0.00000 | 0.00000 | -20.90 | 13910.00 |
3367 | 2011.03.15 09:00 | sell | 1684 | 0.02 | 1.39177 | 0.00000 | 0.00000 | ||
3368 | 2011.03.15 10:15 | close | 1684 | 0.02 | 1.39106 | 0.00000 | 0.00000 | 1.42 | 13911.42 |
3369 | 2011.03.15 13:20 | sell | 1685 | 0.02 | 1.39006 | 0.00000 | 0.00000 | ||
3370 | 2011.03.15 13:35 | close | 1685 | 0.02 | 1.38751 | 0.00000 | 0.00000 | 5.10 | 13916.52 |
3371 | 2011.03.15 14:25 | sell | 1686 | 0.02 | 1.39012 | 0.00000 | 0.00000 | ||
3372 | 2011.03.15 14:35 | close | 1686 | 0.02 | 1.38921 | 0.00000 | 0.00000 | 1.82 | 13918.34 |
3373 | 2011.03.15 14:45 | sell | 1687 | 0.02 | 1.39272 | 0.00000 | 0.00000 | ||
3374 | 2011.03.15 15:55 | sell | 1688 | 0.03 | 1.39579 | 0.00000 | 0.00000 | ||
3375 | 2011.03.15 19:50 | sell | 1689 | 0.05 | 1.39923 | 0.00000 | 0.00000 | ||
3376 | 2011.03.16 02:05 | close | 1689 | 0.05 | 1.39672 | 0.00000 | 0.00000 | 12.88 | 13931.22 |
3377 | 2011.03.16 02:05 | close | 1688 | 0.03 | 1.39672 | 0.00000 | 0.00000 | -2.60 | 13928.62 |
3378 | 2011.03.16 02:05 | close | 1687 | 0.02 | 1.39672 | 0.00000 | 0.00000 | -7.87 | 13920.75 |
3379 | 2011.03.16 09:00 | sell | 1690 | 0.02 | 1.39634 | 0.00000 | 0.00000 | ||
3380 | 2011.03.16 10:40 | close | 1690 | 0.02 | 1.39505 | 0.00000 | 0.00000 | 2.58 | 13923.33 |
3381 | 2011.03.16 15:30 | sell | 1691 | 0.02 | 1.39365 | 0.00000 | 0.00000 | ||
3382 | 2011.03.16 16:00 | close | 1691 | 0.02 | 1.39274 | 0.00000 | 0.00000 | 1.82 | 13925.15 |
3383 | 2011.03.16 17:10 | sell | 1692 | 0.02 | 1.39242 | 0.00000 | 0.00000 | ||
3384 | 2011.03.16 18:25 | close | 1692 | 0.02 | 1.39033 | 0.00000 | 0.00000 | 4.18 | 13929.33 |
3385 | 2011.03.16 22:25 | sell | 1693 | 0.02 | 1.39632 | 0.00000 | 0.00000 | ||
3386 | 2011.03.16 22:30 | close | 1693 | 0.02 | 1.39188 | 0.00000 | 0.00000 | 8.88 | 13938.21 |
3387 | 2011.03.17 06:00 | sell | 1694 | 0.02 | 1.39257 | 0.00000 | 0.00000 | ||
3388 | 2011.03.17 07:50 | close | 1694 | 0.02 | 1.39181 | 0.00000 | 0.00000 | 1.52 | 13939.73 |
3389 | 2011.03.17 12:00 | buy | 1695 | 0.02 | 1.40244 | 0.00000 | 0.00000 | ||
3390 | 2011.03.17 15:00 | buy | 1696 | 0.03 | 1.39937 | 0.00000 | 0.00000 | ||
3391 | 2011.03.17 16:20 | close | 1696 | 0.03 | 1.40223 | 0.00000 | 0.00000 | 8.58 | 13948.31 |
3392 | 2011.03.17 16:20 | close | 1695 | 0.02 | 1.40223 | 0.00000 | 0.00000 | -0.42 | 13947.89 |
3393 | 2011.03.17 16:20 | buy | 1697 | 0.02 | 1.40238 | 0.00000 | 0.00000 | ||
3394 | 2011.03.17 17:10 | close | 1697 | 0.02 | 1.40311 | 0.00000 | 0.00000 | 1.46 | 13949.35 |
3395 | 2011.03.17 17:10 | buy | 1698 | 0.02 | 1.40326 | 0.00000 | 0.00000 | ||
3396 | 2011.03.18 01:05 | buy | 1699 | 0.03 | 1.39973 | 0.00000 | 0.00000 | ||
3397 | 2011.03.18 02:15 | close | 1699 | 0.03 | 1.40313 | 0.00000 | 0.00000 | 10.20 | 13959.55 |
3398 | 2011.03.18 02:15 | close | 1698 | 0.02 | 1.40313 | 0.00000 | 0.00000 | -0.52 | 13959.03 |
3399 | 2011.03.18 12:00 | buy | 1700 | 0.02 | 1.41113 | 0.00000 | 0.00000 | ||
3400 | 2011.03.18 12:05 | close | 1700 | 0.02 | 1.41194 | 0.00000 | 0.00000 | 1.62 | 13960.65 |
3401 | 2011.03.18 12:05 | buy | 1701 | 0.02 | 1.41209 | 0.00000 | 0.00000 | ||
3402 | 2011.03.18 12:10 | close | 1701 | 0.02 | 1.41295 | 0.00000 | 0.00000 | 1.72 | 13962.37 |
3403 | 2011.03.18 12:10 | buy | 1702 | 0.02 | 1.41310 | 0.00000 | 0.00000 | ||
3404 | 2011.03.18 13:30 | close | 1702 | 0.02 | 1.41405 | 0.00000 | 0.00000 | 1.90 | 13964.27 |
3405 | 2011.03.22 04:00 | buy | 1703 | 0.02 | 1.42251 | 0.00000 | 0.00000 | ||
3406 | 2011.03.22 08:10 | close | 1703 | 0.02 | 1.42379 | 0.00000 | 0.00000 | 2.56 | 13966.83 |
3407 | 2011.03.25 22:00 | sell | 1704 | 0.02 | 1.40870 | 0.00000 | 0.00000 | ||
3408 | 2011.03.28 00:00 | close | 1704 | 0.02 | 1.40467 | 0.00000 | 0.00000 | 8.19 | 13975.02 |
3409 | 2011.03.28 20:00 | sell | 1705 | 0.02 | 1.40845 | 0.00000 | 0.00000 | ||
3410 | 2011.03.29 00:50 | close | 1705 | 0.02 | 1.40801 | 0.00000 | 0.00000 | 1.01 | 13976.03 |
3411 | 2011.03.30 18:25 | sell | 1706 | 0.02 | 1.41128 | 0.00000 | 0.00000 | ||
3412 | 2011.03.31 04:15 | sell | 1707 | 0.03 | 1.41437 | 0.00000 | 0.00000 | ||
3413 | 2011.03.31 05:35 | close | 1707 | 0.03 | 1.41296 | 0.00000 | 0.00000 | 4.23 | 13980.26 |
3414 | 2011.03.31 05:35 | close | 1706 | 0.02 | 1.41296 | 0.00000 | 0.00000 | -2.97 | 13977.29 |
3415 | 2011.03.31 08:00 | buy | 1708 | 0.02 | 1.41517 | 0.00000 | 0.00000 | ||
3416 | 2011.03.31 08:20 | close | 1708 | 0.02 | 1.41588 | 0.00000 | 0.00000 | 1.42 | 13978.71 |
3417 | 2011.03.31 08:20 | buy | 1709 | 0.02 | 1.41603 | 0.00000 | 0.00000 | ||
3418 | 2011.03.31 08:55 | close | 1709 | 0.02 | 1.41724 | 0.00000 | 0.00000 | 2.42 | 13981.13 |
3419 | 2011.03.31 08:55 | buy | 1710 | 0.02 | 1.41739 | 0.00000 | 0.00000 | ||
3420 | 2011.03.31 09:55 | close | 1710 | 0.02 | 1.41831 | 0.00000 | 0.00000 | 1.84 | 13982.97 |
3421 | 2011.03.31 09:55 | buy | 1711 | 0.02 | 1.41846 | 0.00000 | 0.00000 | ||
3422 | 2011.03.31 10:45 | close | 1711 | 0.02 | 1.41926 | 0.00000 | 0.00000 | 1.60 | 13984.57 |
3423 | 2011.03.31 10:45 | buy | 1712 | 0.02 | 1.41941 | 0.00000 | 0.00000 | ||
3424 | 2011.03.31 10:50 | close | 1712 | 0.02 | 1.42029 | 0.00000 | 0.00000 | 1.76 | 13986.33 |
3425 | 2011.03.31 10:50 | buy | 1713 | 0.02 | 1.42044 | 0.00000 | 0.00000 | ||
3426 | 2011.03.31 11:05 | close | 1713 | 0.02 | 1.42160 | 0.00000 | 0.00000 | 2.32 | 13988.65 |
3427 | 2011.03.31 11:05 | buy | 1714 | 0.02 | 1.42175 | 0.00000 | 0.00000 | ||
3428 | 2011.03.31 11:15 | close | 1714 | 0.02 | 1.42280 | 0.00000 | 0.00000 | 2.10 | 13990.75 |
3429 | 2011.03.31 11:15 | buy | 1715 | 0.02 | 1.42295 | 0.00000 | 0.00000 | ||
3430 | 2011.03.31 14:40 | buy | 1716 | 0.03 | 1.41991 | 0.00000 | 0.00000 | ||
3431 | 2011.03.31 15:15 | buy | 1717 | 0.05 | 1.41662 | 0.00000 | 0.00000 | ||
3432 | 2011.03.31 16:25 | close | 1717 | 0.05 | 1.41970 | 0.00000 | 0.00000 | 15.40 | 14006.15 |
3433 | 2011.03.31 16:25 | close | 1716 | 0.03 | 1.41970 | 0.00000 | 0.00000 | -0.63 | 14005.52 |
3434 | 2011.03.31 16:25 | close | 1715 | 0.02 | 1.41970 | 0.00000 | 0.00000 | -6.50 | 13999.02 |
3435 | 2011.04.01 09:00 | sell | 1718 | 0.02 | 1.41607 | 0.00000 | 0.00000 | ||
3436 | 2011.04.01 09:50 | close | 1718 | 0.02 | 1.41544 | 0.00000 | 0.00000 | 1.26 | 14000.28 |
3437 | 2011.04.01 09:50 | sell | 1719 | 0.02 | 1.41529 | 0.00000 | 0.00000 | ||
3438 | 2011.04.01 14:15 | close | 1719 | 0.02 | 1.41423 | 0.00000 | 0.00000 | 2.12 | 14002.40 |
3439 | 2011.04.01 16:15 | sell | 1720 | 0.02 | 1.40964 | 0.00000 | 0.00000 | ||
3440 | 2011.04.01 16:35 | sell | 1721 | 0.03 | 1.41298 | 0.00000 | 0.00000 | ||
3441 | 2011.04.01 17:15 | sell | 1722 | 0.05 | 1.41698 | 0.00000 | 0.00000 | ||
3442 | 2011.04.01 17:50 | sell | 1723 | 0.08 | 1.42045 | 0.00000 | 0.00000 | ||
3443 | 2011.04.01 20:30 | sell | 1724 | 0.12 | 1.42437 | 0.00000 | 0.00000 | ||
3444 | 2011.04.04 11:05 | close | 1724 | 0.12 | 1.41989 | 0.00000 | 0.00000 | 54.54 | 14056.94 |
3445 | 2011.04.04 11:05 | close | 1723 | 0.08 | 1.41989 | 0.00000 | 0.00000 | 5.00 | 14061.94 |
3446 | 2011.04.04 11:05 | close | 1722 | 0.05 | 1.41989 | 0.00000 | 0.00000 | -14.23 | 14047.72 |
3447 | 2011.04.04 11:05 | close | 1721 | 0.03 | 1.41989 | 0.00000 | 0.00000 | -20.54 | 14027.18 |
3448 | 2011.04.04 11:05 | close | 1720 | 0.02 | 1.41989 | 0.00000 | 0.00000 | -20.37 | 14006.81 |
3449 | 2011.04.04 11:05 | sell | 1725 | 0.02 | 1.41974 | 0.00000 | 0.00000 | ||
3450 | 2011.04.04 14:10 | sell | 1726 | 0.03 | 1.42338 | 0.00000 | 0.00000 | ||
3451 | 2011.04.04 17:25 | close | 1726 | 0.03 | 1.42139 | 0.00000 | 0.00000 | 5.97 | 14012.78 |
3452 | 2011.04.04 17:25 | close | 1725 | 0.02 | 1.42139 | 0.00000 | 0.00000 | -3.30 | 14009.48 |
3453 | 2011.04.04 20:40 | sell | 1727 | 0.02 | 1.42113 | 0.00000 | 0.00000 | ||
3454 | 2011.04.05 01:55 | close | 1727 | 0.02 | 1.41994 | 0.00000 | 0.00000 | 2.51 | 14011.99 |
3455 | 2011.04.05 03:45 | sell | 1728 | 0.02 | 1.42077 | 0.00000 | 0.00000 | ||
3456 | 2011.04.05 04:05 | close | 1728 | 0.02 | 1.41968 | 0.00000 | 0.00000 | 2.18 | 14014.17 |
3457 | 2011.04.05 13:15 | sell | 1729 | 0.02 | 1.41758 | 0.00000 | 0.00000 | ||
3458 | 2011.04.05 14:05 | close | 1729 | 0.02 | 1.41645 | 0.00000 | 0.00000 | 2.26 | 14016.43 |
3459 | 2011.04.05 14:35 | sell | 1730 | 0.02 | 1.41808 | 0.00000 | 0.00000 | ||
3460 | 2011.04.05 15:00 | close | 1730 | 0.02 | 1.41709 | 0.00000 | 0.00000 | 1.98 | 14018.41 |
3461 | 2011.04.05 15:50 | sell | 1731 | 0.02 | 1.41657 | 0.00000 | 0.00000 | ||
3462 | 2011.04.05 16:35 | sell | 1732 | 0.03 | 1.41974 | 0.00000 | 0.00000 | ||
3463 | 2011.04.05 18:00 | sell | 1733 | 0.05 | 1.42290 | 0.00000 | 0.00000 | ||
3464 | 2011.04.06 04:05 | sell | 1734 | 0.08 | 1.42609 | 0.00000 | 0.00000 | ||
3465 | 2011.04.06 09:15 | sell | 1735 | 0.12 | 1.42919 | 0.00000 | 0.00000 | ||
3466 | 2011.04.06 16:40 | sell | 1736 | 0.19 | 1.43281 | 0.00000 | 0.00000 | ||
3467 | 2011.04.07 09:25 | close | 1736 | 0.19 | 1.42830 | 0.00000 | 0.00000 | 89.39 | 14107.81 |
3468 | 2011.04.07 09:25 | close | 1735 | 0.12 | 1.42830 | 0.00000 | 0.00000 | 13.02 | 14120.83 |
3469 | 2011.04.07 09:25 | close | 1734 | 0.08 | 1.42830 | 0.00000 | 0.00000 | -16.12 | 14104.71 |
3470 | 2011.04.07 09:25 | close | 1733 | 0.05 | 1.42830 | 0.00000 | 0.00000 | -25.70 | 14079.01 |
3471 | 2011.04.07 09:25 | close | 1732 | 0.03 | 1.42830 | 0.00000 | 0.00000 | -24.90 | 14054.11 |
3472 | 2011.04.07 09:25 | close | 1731 | 0.02 | 1.42830 | 0.00000 | 0.00000 | -22.94 | 14031.17 |
3473 | 2011.04.08 03:00 | buy | 1737 | 0.02 | 1.43125 | 0.00000 | 0.00000 | ||
3474 | 2011.04.08 03:20 | close | 1737 | 0.02 | 1.43390 | 0.00000 | 0.00000 | 5.30 | 14036.47 |
3475 | 2011.04.08 03:20 | buy | 1738 | 0.02 | 1.43405 | 0.00000 | 0.00000 | ||
3476 | 2011.04.08 03:45 | close | 1738 | 0.02 | 1.43632 | 0.00000 | 0.00000 | 4.54 | 14041.01 |
3477 | 2011.04.08 03:45 | buy | 1739 | 0.02 | 1.43647 | 0.00000 | 0.00000 | ||
3478 | 2011.04.08 05:35 | close | 1739 | 0.02 | 1.43732 | 0.00000 | 0.00000 | 1.70 | 14042.71 |
3479 | 2011.04.08 05:35 | buy | 1740 | 0.02 | 1.43747 | 0.00000 | 0.00000 | ||
3480 | 2011.04.08 05:40 | close | 1740 | 0.02 | 1.43982 | 0.00000 | 0.00000 | 4.70 | 14047.41 |
3481 | 2011.04.08 05:40 | buy | 1741 | 0.02 | 1.43997 | 0.00000 | 0.00000 | ||
3482 | 2011.04.08 09:30 | close | 1741 | 0.02 | 1.44168 | 0.00000 | 0.00000 | 3.42 | 14050.83 |
3483 | 2011.04.08 16:00 | buy | 1742 | 0.02 | 1.44392 | 0.00000 | 0.00000 | ||
3484 | 2011.04.08 21:50 | close | 1742 | 0.02 | 1.44586 | 0.00000 | 0.00000 | 3.88 | 14054.71 |
3485 | 2011.04.08 22:00 | buy | 1743 | 0.02 | 1.44569 | 0.00000 | 0.00000 | ||
3486 | 2011.04.08 22:20 | close | 1743 | 0.02 | 1.44659 | 0.00000 | 0.00000 | 1.80 | 14056.51 |
3487 | 2011.04.08 22:20 | buy | 1744 | 0.02 | 1.44674 | 0.00000 | 0.00000 | ||
3488 | 2011.04.08 22:30 | close | 1744 | 0.02 | 1.44811 | 0.00000 | 0.00000 | 2.74 | 14059.25 |
3489 | 2011.04.08 22:30 | buy | 1745 | 0.02 | 1.44826 | 0.00000 | 0.00000 | ||
3490 | 2011.04.11 00:05 | buy | 1746 | 0.03 | 1.44523 | 0.00000 | 0.00000 | ||
3491 | 2011.04.11 01:40 | close | 1746 | 0.03 | 1.44773 | 0.00000 | 0.00000 | 7.50 | 14066.75 |
3492 | 2011.04.11 01:40 | close | 1745 | 0.02 | 1.44773 | 0.00000 | 0.00000 | -1.32 | 14065.42 |
3493 | 2011.04.12 17:50 | buy | 1747 | 0.02 | 1.44536 | 0.00000 | 0.00000 | ||
3494 | 2011.04.12 18:20 | close | 1747 | 0.02 | 1.44613 | 0.00000 | 0.00000 | 1.54 | 14066.96 |
3495 | 2011.04.12 21:55 | buy | 1748 | 0.02 | 1.44778 | 0.00000 | 0.00000 | ||
3496 | 2011.04.13 02:10 | close | 1748 | 0.02 | 1.44858 | 0.00000 | 0.00000 | 1.34 | 14068.30 |
3497 | 2011.04.13 07:00 | buy | 1749 | 0.02 | 1.44783 | 0.00000 | 0.00000 | ||
3498 | 2011.04.13 07:35 | close | 1749 | 0.02 | 1.44872 | 0.00000 | 0.00000 | 1.78 | 14070.08 |
3499 | 2011.04.13 07:35 | buy | 1750 | 0.02 | 1.44887 | 0.00000 | 0.00000 | ||
3500 | 2011.04.13 08:40 | close | 1750 | 0.02 | 1.44979 | 0.00000 | 0.00000 | 1.84 | 14071.92 |
3501 | 2011.04.14 08:00 | buy | 1751 | 0.02 | 1.45060 | 0.00000 | 0.00000 | ||
3502 | 2011.04.14 10:25 | buy | 1752 | 0.03 | 1.44742 | 0.00000 | 0.00000 | ||
3503 | 2011.04.14 11:45 | buy | 1753 | 0.05 | 1.44372 | 0.00000 | 0.00000 | ||
3504 | 2011.04.14 12:10 | buy | 1754 | 0.08 | 1.43953 | 0.00000 | 0.00000 | ||
3505 | 2011.04.14 16:05 | close | 1754 | 0.08 | 1.44403 | 0.00000 | 0.00000 | 36.00 | 14107.92 |
3506 | 2011.04.14 16:05 | close | 1753 | 0.05 | 1.44403 | 0.00000 | 0.00000 | 1.55 | 14109.47 |
3507 | 2011.04.14 16:05 | close | 1752 | 0.03 | 1.44403 | 0.00000 | 0.00000 | -10.17 | 14099.30 |
3508 | 2011.04.14 16:05 | close | 1751 | 0.02 | 1.44403 | 0.00000 | 0.00000 | -13.14 | 14086.16 |
3509 | 2011.04.14 22:00 | buy | 1755 | 0.02 | 1.44946 | 0.00000 | 0.00000 | ||
3510 | 2011.04.15 02:00 | close | 1755 | 0.02 | 1.45020 | 0.00000 | 0.00000 | 1.22 | 14087.38 |
3511 | 2011.04.15 02:00 | buy | 1756 | 0.02 | 1.45035 | 0.00000 | 0.00000 | ||
3512 | 2011.04.15 04:50 | buy | 1757 | 0.03 | 1.44714 | 0.00000 | 0.00000 | ||
3513 | 2011.04.15 09:20 | close | 1757 | 0.03 | 1.44908 | 0.00000 | 0.00000 | 5.82 | 14093.20 |
3514 | 2011.04.15 09:20 | close | 1756 | 0.02 | 1.44908 | 0.00000 | 0.00000 | -2.54 | 14090.66 |
3515 | 2011.04.22 04:35 | sell | 1758 | 0.02 | 1.45535 | 0.00000 | 0.00000 | ||
3516 | 2011.04.22 08:10 | sell | 1759 | 0.03 | 1.45840 | 0.00000 | 0.00000 | ||
3517 | 2011.04.22 09:45 | close | 1759 | 0.03 | 1.45698 | 0.00000 | 0.00000 | 4.26 | 14094.92 |
3518 | 2011.04.22 09:45 | close | 1758 | 0.02 | 1.45698 | 0.00000 | 0.00000 | -3.26 | 14091.66 |
3519 | 2011.04.22 18:00 | sell | 1760 | 0.02 | 1.45429 | 0.00000 | 0.00000 | ||
3520 | 2011.04.25 01:45 | sell | 1761 | 0.03 | 1.45828 | 0.00000 | 0.00000 | ||
3521 | 2011.04.25 03:55 | close | 1761 | 0.03 | 1.45548 | 0.00000 | 0.00000 | 8.40 | 14100.06 |
3522 | 2011.04.25 03:55 | close | 1760 | 0.02 | 1.45548 | 0.00000 | 0.00000 | -2.25 | 14097.81 |
3523 | 2011.04.26 07:15 | sell | 1762 | 0.02 | 1.45373 | 0.00000 | 0.00000 | ||
3524 | 2011.04.26 07:20 | close | 1762 | 0.02 | 1.45292 | 0.00000 | 0.00000 | 1.62 | 14099.43 |
3525 | 2011.04.26 08:30 | sell | 1763 | 0.02 | 1.45373 | 0.00000 | 0.00000 | ||
3526 | 2011.04.26 08:55 | sell | 1764 | 0.03 | 1.45696 | 0.00000 | 0.00000 | ||
3527 | 2011.04.26 09:15 | close | 1764 | 0.03 | 1.45553 | 0.00000 | 0.00000 | 4.29 | 14103.72 |
3528 | 2011.04.26 09:15 | close | 1763 | 0.02 | 1.45553 | 0.00000 | 0.00000 | -3.60 | 14100.12 |
3529 | 2011.04.26 09:30 | sell | 1765 | 0.02 | 1.45735 | 0.00000 | 0.00000 | ||
3530 | 2011.04.26 09:50 | sell | 1766 | 0.03 | 1.46048 | 0.00000 | 0.00000 | ||
3531 | 2011.04.26 11:15 | sell | 1767 | 0.05 | 1.46402 | 0.00000 | 0.00000 | ||
3532 | 2011.04.26 12:15 | close | 1767 | 0.05 | 1.46131 | 0.00000 | 0.00000 | 13.55 | 14113.67 |
3533 | 2011.04.26 12:15 | close | 1766 | 0.03 | 1.46131 | 0.00000 | 0.00000 | -2.49 | 14111.18 |
3534 | 2011.04.26 12:15 | close | 1765 | 0.02 | 1.46131 | 0.00000 | 0.00000 | -7.92 | 14103.26 |
3535 | 2011.04.27 00:00 | buy | 1768 | 0.02 | 1.46483 | 0.00000 | 0.00000 | ||
3536 | 2011.04.27 00:25 | close | 1768 | 0.02 | 1.46808 | 0.00000 | 0.00000 | 6.50 | 14109.76 |
3537 | 2011.04.27 00:25 | buy | 1769 | 0.02 | 1.46823 | 0.00000 | 0.00000 | ||
3538 | 2011.04.27 00:35 | close | 1769 | 0.02 | 1.47033 | 0.00000 | 0.00000 | 4.20 | 14113.96 |
3539 | 2011.04.27 00:35 | buy | 1770 | 0.02 | 1.47048 | 0.00000 | 0.00000 | ||
3540 | 2011.04.27 02:30 | buy | 1771 | 0.03 | 1.46742 | 0.00000 | 0.00000 | ||
3541 | 2011.04.27 03:35 | close | 1771 | 0.03 | 1.47094 | 0.00000 | 0.00000 | 10.56 | 14124.52 |
3542 | 2011.04.27 03:35 | close | 1770 | 0.02 | 1.47094 | 0.00000 | 0.00000 | 0.92 | 14125.44 |
3543 | 2011.04.27 03:35 | buy | 1772 | 0.02 | 1.47109 | 0.00000 | 0.00000 | ||
3544 | 2011.04.27 03:45 | buy | 1773 | 0.03 | 1.46800 | 0.00000 | 0.00000 | ||
3545 | 2011.04.27 16:50 | buy | 1774 | 0.05 | 1.46405 | 0.00000 | 0.00000 | ||
3546 | 2011.04.27 18:35 | close | 1774 | 0.05 | 1.46879 | 0.00000 | 0.00000 | 23.70 | 14149.14 |
3547 | 2011.04.27 18:35 | close | 1773 | 0.03 | 1.46879 | 0.00000 | 0.00000 | 2.37 | 14151.51 |
3548 | 2011.04.27 18:35 | close | 1772 | 0.02 | 1.46879 | 0.00000 | 0.00000 | -4.60 | 14146.91 |
3549 | 2011.04.29 15:50 | buy | 1775 | 0.02 | 1.48415 | 0.00000 | 0.00000 | ||
3550 | 2011.04.29 16:10 | close | 1775 | 0.02 | 1.48487 | 0.00000 | 0.00000 | 1.44 | 14148.35 |
3551 | 2011.05.02 20:00 | buy | 1776 | 0.02 | 1.48749 | 0.00000 | 0.00000 | ||
3552 | 2011.05.02 22:25 | buy | 1777 | 0.03 | 1.48443 | 0.00000 | 0.00000 | ||
3553 | 2011.05.03 02:30 | buy | 1778 | 0.05 | 1.48098 | 0.00000 | 0.00000 | ||
3554 | 2011.05.03 05:10 | buy | 1779 | 0.08 | 1.47792 | 0.00000 | 0.00000 | ||
3555 | 2011.05.03 08:00 | close | 1779 | 0.08 | 1.48122 | 0.00000 | 0.00000 | 26.40 | 14174.75 |
3556 | 2011.05.03 08:00 | close | 1778 | 0.05 | 1.48122 | 0.00000 | 0.00000 | 1.20 | 14175.95 |
3557 | 2011.05.03 08:00 | close | 1777 | 0.03 | 1.48122 | 0.00000 | 0.00000 | -10.02 | 14165.93 |
3558 | 2011.05.03 08:00 | close | 1776 | 0.02 | 1.48122 | 0.00000 | 0.00000 | -12.80 | 14153.12 |
3559 | 2011.05.04 18:40 | buy | 1780 | 0.02 | 1.48623 | 0.00000 | 0.00000 | ||
3560 | 2011.05.04 19:30 | buy | 1781 | 0.03 | 1.48307 | 0.00000 | 0.00000 | ||
3561 | 2011.05.04 20:15 | close | 1781 | 0.03 | 1.48527 | 0.00000 | 0.00000 | 6.60 | 14159.72 |
3562 | 2011.05.04 20:15 | close | 1780 | 0.02 | 1.48527 | 0.00000 | 0.00000 | -1.92 | 14157.80 |
3563 | 2011.05.06 02:25 | sell | 1782 | 0.02 | 1.45505 | 0.00000 | 0.00000 | ||
3564 | 2011.05.06 05:05 | sell | 1783 | 0.03 | 1.45842 | 0.00000 | 0.00000 | ||
3565 | 2011.05.06 05:40 | close | 1783 | 0.03 | 1.45693 | 0.00000 | 0.00000 | 4.47 | 14162.27 |
3566 | 2011.05.06 05:40 | close | 1782 | 0.02 | 1.45693 | 0.00000 | 0.00000 | -3.76 | 14158.51 |
3567 | 2011.05.06 22:00 | sell | 1784 | 0.02 | 1.43348 | 0.00000 | 0.00000 | ||
3568 | 2011.05.06 23:55 | close | 1784 | 0.02 | 1.43255 | 0.00000 | 0.00000 | 1.86 | 14160.37 |
3569 | 2011.05.06 23:55 | sell | 1785 | 0.02 | 1.43240 | 0.00000 | 0.00000 | ||
3570 | 2011.05.09 00:00 | sell | 1786 | 0.03 | 1.43613 | 0.00000 | 0.00000 | ||
3571 | 2011.05.09 02:50 | sell | 1787 | 0.05 | 1.43941 | 0.00000 | 0.00000 | ||
3572 | 2011.05.09 04:10 | close | 1787 | 0.05 | 1.43693 | 0.00000 | 0.00000 | 12.40 | 14172.77 |
3573 | 2011.05.09 04:10 | close | 1786 | 0.03 | 1.43693 | 0.00000 | 0.00000 | -2.40 | 14170.37 |
3574 | 2011.05.09 04:10 | close | 1785 | 0.02 | 1.43693 | 0.00000 | 0.00000 | -8.93 | 14161.44 |
3575 | 2011.05.09 04:30 | sell | 1788 | 0.02 | 1.43893 | 0.00000 | 0.00000 | ||
3576 | 2011.05.09 08:40 | close | 1788 | 0.02 | 1.43729 | 0.00000 | 0.00000 | 3.28 | 14164.72 |
3577 | 2011.05.10 16:00 | buy | 1789 | 0.02 | 1.43697 | 0.00000 | 0.00000 | ||
3578 | 2011.05.10 16:40 | buy | 1790 | 0.03 | 1.43311 | 0.00000 | 0.00000 | ||
3579 | 2011.05.10 17:15 | close | 1790 | 0.03 | 1.43689 | 0.00000 | 0.00000 | 11.34 | 14176.06 |
3580 | 2011.05.10 17:15 | close | 1789 | 0.02 | 1.43689 | 0.00000 | 0.00000 | -0.16 | 14175.90 |
3581 | 2011.05.10 17:15 | sell | 1791 | 0.02 | 1.43689 | 0.00000 | 0.00000 | ||
3582 | 2011.05.10 17:45 | close | 1791 | 0.02 | 1.43522 | 0.00000 | 0.00000 | 3.34 | 14179.24 |
3583 | 2011.05.10 17:45 | sell | 1792 | 0.02 | 1.43507 | 0.00000 | 0.00000 | ||
3584 | 2011.05.10 21:45 | sell | 1793 | 0.03 | 1.43876 | 0.00000 | 0.00000 | ||
3585 | 2011.05.11 01:40 | sell | 1794 | 0.05 | 1.44177 | 0.00000 | 0.00000 | ||
3586 | 2011.05.11 05:25 | close | 1794 | 0.05 | 1.43909 | 0.00000 | 0.00000 | 13.40 | 14192.64 |
3587 | 2011.05.11 05:25 | close | 1793 | 0.03 | 1.43909 | 0.00000 | 0.00000 | -0.79 | 14191.85 |
3588 | 2011.05.11 05:25 | close | 1792 | 0.02 | 1.43909 | 0.00000 | 0.00000 | -7.91 | 14183.94 |
3589 | 2011.05.12 01:40 | sell | 1795 | 0.02 | 1.42098 | 0.00000 | 0.00000 | ||
3590 | 2011.05.12 01:55 | close | 1795 | 0.02 | 1.42049 | 0.00000 | 0.00000 | 0.98 | 14184.92 |
3591 | 2011.05.12 20:00 | buy | 1796 | 0.02 | 1.42336 | 0.00000 | 0.00000 | ||
3592 | 2011.05.12 20:05 | close | 1796 | 0.02 | 1.42448 | 0.00000 | 0.00000 | 2.24 | 14187.16 |
3593 | 2011.05.12 20:05 | buy | 1797 | 0.02 | 1.42463 | 0.00000 | 0.00000 | ||
3594 | 2011.05.12 20:25 | close | 1797 | 0.02 | 1.42734 | 0.00000 | 0.00000 | 5.42 | 14192.58 |
3595 | 2011.05.12 20:25 | buy | 1798 | 0.02 | 1.42749 | 0.00000 | 0.00000 | ||
3596 | 2011.05.12 21:25 | buy | 1799 | 0.03 | 1.42434 | 0.00000 | 0.00000 | ||
3597 | 2011.05.13 04:05 | buy | 1800 | 0.05 | 1.42087 | 0.00000 | 0.00000 | ||
3598 | 2011.05.13 08:55 | close | 1800 | 0.05 | 1.42371 | 0.00000 | 0.00000 | 14.20 | 14206.78 |
3599 | 2011.05.13 08:55 | close | 1799 | 0.03 | 1.42371 | 0.00000 | 0.00000 | -2.28 | 14204.50 |
3600 | 2011.05.13 08:55 | close | 1798 | 0.02 | 1.42371 | 0.00000 | 0.00000 | -7.82 | 14196.67 |
3601 | 2011.05.13 21:00 | sell | 1801 | 0.02 | 1.41081 | 0.00000 | 0.00000 | ||
3602 | 2011.05.13 23:05 | close | 1801 | 0.02 | 1.40995 | 0.00000 | 0.00000 | 1.72 | 14198.39 |
3603 | 2011.05.16 05:10 | sell | 1802 | 0.02 | 1.40888 | 0.00000 | 0.00000 | ||
3604 | 2011.05.16 08:10 | close | 1802 | 0.02 | 1.40843 | 0.00000 | 0.00000 | 0.90 | 14199.29 |
3605 | 2011.05.16 22:00 | sell | 1803 | 0.02 | 1.41886 | 0.00000 | 0.00000 | ||
3606 | 2011.05.16 22:50 | close | 1803 | 0.02 | 1.41766 | 0.00000 | 0.00000 | 2.40 | 14201.69 |
3607 | 2011.05.16 22:50 | sell | 1804 | 0.02 | 1.41751 | 0.00000 | 0.00000 | ||
3608 | 2011.05.16 23:45 | close | 1804 | 0.02 | 1.41657 | 0.00000 | 0.00000 | 1.88 | 14203.57 |
3609 | 2011.05.16 23:45 | buy | 1805 | 0.02 | 1.41657 | 0.00000 | 0.00000 | ||
3610 | 2011.05.17 04:35 | buy | 1806 | 0.03 | 1.41346 | 0.00000 | 0.00000 | ||
3611 | 2011.05.17 06:10 | close | 1806 | 0.03 | 1.41547 | 0.00000 | 0.00000 | 6.03 | 14209.60 |
3612 | 2011.05.17 06:10 | close | 1805 | 0.02 | 1.41547 | 0.00000 | 0.00000 | -2.46 | 14207.14 |
3613 | 2011.05.18 10:00 | sell | 1807 | 0.02 | 1.42517 | 0.00000 | 0.00000 | ||
3614 | 2011.05.18 13:05 | close | 1807 | 0.02 | 1.42424 | 0.00000 | 0.00000 | 1.86 | 14209.00 |
3615 | 2011.05.18 13:05 | sell | 1808 | 0.02 | 1.42409 | 0.00000 | 0.00000 | ||
3616 | 2011.05.18 14:40 | close | 1808 | 0.02 | 1.42314 | 0.00000 | 0.00000 | 1.90 | 14210.90 |
3617 | 2011.05.18 14:40 | sell | 1809 | 0.02 | 1.42299 | 0.00000 | 0.00000 | ||
3618 | 2011.05.18 15:40 | close | 1809 | 0.02 | 1.42212 | 0.00000 | 0.00000 | 1.74 | 14212.64 |
3619 | 2011.05.18 19:05 | sell | 1810 | 0.02 | 1.42674 | 0.00000 | 0.00000 | ||
3620 | 2011.05.18 20:00 | close | 1810 | 0.02 | 1.42601 | 0.00000 | 0.00000 | 1.46 | 14214.10 |
3621 | 2011.05.18 20:00 | sell | 1811 | 0.02 | 1.42586 | 0.00000 | 0.00000 | ||
3622 | 2011.05.18 21:25 | close | 1811 | 0.02 | 1.42298 | 0.00000 | 0.00000 | 5.76 | 14219.86 |
3623 | 2011.05.19 15:00 | sell | 1812 | 0.02 | 1.42455 | 0.00000 | 0.00000 | ||
3624 | 2011.05.19 15:50 | close | 1812 | 0.02 | 1.42365 | 0.00000 | 0.00000 | 1.80 | 14221.66 |
3625 | 2011.05.19 15:50 | sell | 1813 | 0.02 | 1.42350 | 0.00000 | 0.00000 | ||
3626 | 2011.05.19 16:10 | close | 1813 | 0.02 | 1.42248 | 0.00000 | 0.00000 | 2.04 | 14223.70 |
3627 | 2011.05.19 16:40 | sell | 1814 | 0.02 | 1.42453 | 0.00000 | 0.00000 | ||
3628 | 2011.05.19 17:05 | sell | 1815 | 0.03 | 1.42816 | 0.00000 | 0.00000 | ||
3629 | 2011.05.19 17:45 | close | 1815 | 0.03 | 1.42598 | 0.00000 | 0.00000 | 6.54 | 14230.24 |
3630 | 2011.05.19 17:45 | close | 1814 | 0.02 | 1.42598 | 0.00000 | 0.00000 | -2.90 | 14227.34 |
3631 | 2011.05.19 18:35 | sell | 1816 | 0.02 | 1.42574 | 0.00000 | 0.00000 | ||
3632 | 2011.05.19 19:30 | sell | 1817 | 0.03 | 1.42975 | 0.00000 | 0.00000 | ||
3633 | 2011.05.20 09:40 | sell | 1818 | 0.05 | 1.43280 | 0.00000 | 0.00000 | ||
3634 | 2011.05.20 12:35 | close | 1818 | 0.05 | 1.43035 | 0.00000 | 0.00000 | 12.25 | 14239.59 |
3635 | 2011.05.20 12:35 | close | 1817 | 0.03 | 1.43035 | 0.00000 | 0.00000 | -1.60 | 14237.99 |
3636 | 2011.05.20 12:35 | close | 1816 | 0.02 | 1.43035 | 0.00000 | 0.00000 | -9.09 | 14228.90 |
3637 | 2011.05.23 03:25 | sell | 1819 | 0.02 | 1.41310 | 0.00000 | 0.00000 | ||
3638 | 2011.05.23 03:35 | close | 1819 | 0.02 | 1.41226 | 0.00000 | 0.00000 | 1.68 | 14230.58 |
3639 | 2011.05.25 11:45 | sell | 1820 | 0.02 | 1.40603 | 0.00000 | 0.00000 | ||
3640 | 2011.05.25 12:10 | sell | 1821 | 0.03 | 1.40914 | 0.00000 | 0.00000 | ||
3641 | 2011.05.25 12:20 | close | 1821 | 0.03 | 1.40753 | 0.00000 | 0.00000 | 4.83 | 14235.41 |
3642 | 2011.05.25 12:20 | close | 1820 | 0.02 | 1.40753 | 0.00000 | 0.00000 | -3.00 | 14232.41 |
3643 | 2011.05.25 14:00 | sell | 1822 | 0.02 | 1.40627 | 0.00000 | 0.00000 | ||
3644 | 2011.05.25 16:15 | close | 1822 | 0.02 | 1.40320 | 0.00000 | 0.00000 | 6.14 | 14238.55 |
3645 | 2011.05.25 17:00 | sell | 1823 | 0.02 | 1.40518 | 0.00000 | 0.00000 | ||
3646 | 2011.05.25 17:05 | close | 1823 | 0.02 | 1.40386 | 0.00000 | 0.00000 | 2.64 | 14241.19 |
3647 | 2011.05.25 17:05 | sell | 1824 | 0.02 | 1.40371 | 0.00000 | 0.00000 | ||
3648 | 2011.05.25 17:40 | sell | 1825 | 0.03 | 1.40711 | 0.00000 | 0.00000 | ||
3649 | 2011.05.25 18:40 | sell | 1826 | 0.05 | 1.41134 | 0.00000 | 0.00000 | ||
3650 | 2011.05.25 20:50 | close | 1826 | 0.05 | 1.40763 | 0.00000 | 0.00000 | 18.55 | 14259.74 |
3651 | 2011.05.25 20:50 | close | 1825 | 0.03 | 1.40763 | 0.00000 | 0.00000 | -1.56 | 14258.18 |
3652 | 2011.05.25 20:50 | close | 1824 | 0.02 | 1.40763 | 0.00000 | 0.00000 | -7.84 | 14250.34 |
3653 | 2011.05.25 21:00 | sell | 1827 | 0.02 | 1.40720 | 0.00000 | 0.00000 | ||
3654 | 2011.05.26 03:30 | sell | 1828 | 0.03 | 1.41086 | 0.00000 | 0.00000 | ||
3655 | 2011.05.26 04:00 | sell | 1829 | 0.05 | 1.41423 | 0.00000 | 0.00000 | ||
3656 | 2011.05.26 08:40 | sell | 1830 | 0.08 | 1.41765 | 0.00000 | 0.00000 | ||
3657 | 2011.05.26 17:10 | close | 1830 | 0.08 | 1.41431 | 0.00000 | 0.00000 | 26.72 | 14277.06 |
3658 | 2011.05.26 17:10 | close | 1829 | 0.05 | 1.41431 | 0.00000 | 0.00000 | -0.40 | 14276.66 |
3659 | 2011.05.26 17:10 | close | 1828 | 0.03 | 1.41431 | 0.00000 | 0.00000 | -10.35 | 14266.31 |
3660 | 2011.05.26 17:10 | close | 1827 | 0.02 | 1.41431 | 0.00000 | 0.00000 | -13.83 | 14252.48 |
3661 | 2011.05.27 15:15 | sell | 1831 | 0.02 | 1.42643 | 0.00000 | 0.00000 | ||
3662 | 2011.05.27 16:10 | close | 1831 | 0.02 | 1.42503 | 0.00000 | 0.00000 | 2.80 | 14255.28 |
3663 | 2011.05.31 15:00 | sell | 1832 | 0.02 | 1.43823 | 0.00000 | 0.00000 | ||
3664 | 2011.05.31 18:40 | close | 1832 | 0.02 | 1.43731 | 0.00000 | 0.00000 | 1.84 | 14257.12 |
3665 | 2011.05.31 18:40 | sell | 1833 | 0.02 | 1.43716 | 0.00000 | 0.00000 | ||
3666 | 2011.06.01 01:15 | sell | 1834 | 0.03 | 1.44025 | 0.00000 | 0.00000 | ||
3667 | 2011.06.01 02:15 | sell | 1835 | 0.05 | 1.44358 | 0.00000 | 0.00000 | ||
3668 | 2011.06.01 03:25 | close | 1835 | 0.05 | 1.44114 | 0.00000 | 0.00000 | 12.20 | 14269.32 |
3669 | 2011.06.01 03:25 | close | 1834 | 0.03 | 1.44114 | 0.00000 | 0.00000 | -2.67 | 14266.65 |
3670 | 2011.06.01 03:25 | close | 1833 | 0.02 | 1.44114 | 0.00000 | 0.00000 | -7.83 | 14258.82 |
3671 | 2011.06.02 03:50 | sell | 1836 | 0.02 | 1.43496 | 0.00000 | 0.00000 | ||
3672 | 2011.06.02 09:50 | sell | 1837 | 0.03 | 1.43796 | 0.00000 | 0.00000 | ||
3673 | 2011.06.02 11:55 | sell | 1838 | 0.05 | 1.44098 | 0.00000 | 0.00000 | ||
3674 | 2011.06.02 12:55 | sell | 1839 | 0.08 | 1.44488 | 0.00000 | 0.00000 | ||
3675 | 2011.06.02 13:10 | sell | 1840 | 0.12 | 1.44829 | 0.00000 | 0.00000 | ||
3676 | 2011.06.02 16:50 | close | 1840 | 0.12 | 1.44343 | 0.00000 | 0.00000 | 58.32 | 14317.14 |
3677 | 2011.06.02 16:50 | close | 1839 | 0.08 | 1.44343 | 0.00000 | 0.00000 | 11.60 | 14328.74 |
3678 | 2011.06.02 16:50 | close | 1838 | 0.05 | 1.44343 | 0.00000 | 0.00000 | -12.25 | 14316.49 |
3679 | 2011.06.02 16:50 | close | 1837 | 0.03 | 1.44343 | 0.00000 | 0.00000 | -16.41 | 14300.08 |
3680 | 2011.06.02 16:50 | close | 1836 | 0.02 | 1.44343 | 0.00000 | 0.00000 | -16.94 | 14283.14 |
3681 | 2011.06.02 16:50 | buy | 1841 | 0.02 | 1.44343 | 0.00000 | 0.00000 | ||
3682 | 2011.06.02 17:00 | close | 1841 | 0.02 | 1.44483 | 0.00000 | 0.00000 | 2.80 | 14285.94 |
3683 | 2011.06.02 17:00 | buy | 1842 | 0.02 | 1.44498 | 0.00000 | 0.00000 | ||
3684 | 2011.06.02 18:30 | buy | 1843 | 0.03 | 1.44120 | 0.00000 | 0.00000 | ||
3685 | 2011.06.02 19:20 | close | 1843 | 0.03 | 1.44397 | 0.00000 | 0.00000 | 8.31 | 14294.25 |
3686 | 2011.06.02 19:20 | close | 1842 | 0.02 | 1.44397 | 0.00000 | 0.00000 | -2.02 | 14292.23 |
3687 | 2011.06.02 19:20 | buy | 1844 | 0.02 | 1.44412 | 0.00000 | 0.00000 | ||
3688 | 2011.06.02 19:45 | close | 1844 | 0.02 | 1.44527 | 0.00000 | 0.00000 | 2.30 | 14294.53 |
3689 | 2011.06.02 19:45 | buy | 1845 | 0.02 | 1.44542 | 0.00000 | 0.00000 | ||
3690 | 2011.06.02 19:50 | close | 1845 | 0.02 | 1.44713 | 0.00000 | 0.00000 | 3.42 | 14297.95 |
3691 | 2011.06.02 19:50 | buy | 1846 | 0.02 | 1.44728 | 0.00000 | 0.00000 | ||
3692 | 2011.06.02 20:10 | close | 1846 | 0.02 | 1.44809 | 0.00000 | 0.00000 | 1.62 | 14299.57 |
3693 | 2011.06.03 13:00 | buy | 1847 | 0.02 | 1.44935 | 0.00000 | 0.00000 | ||
3694 | 2011.06.03 15:35 | close | 1847 | 0.02 | 1.45214 | 0.00000 | 0.00000 | 5.58 | 14305.15 |
3695 | 2011.06.03 20:00 | buy | 1848 | 0.02 | 1.46308 | 0.00000 | 0.00000 | ||
3696 | 2011.06.03 21:30 | close | 1848 | 0.02 | 1.46394 | 0.00000 | 0.00000 | 1.72 | 14306.87 |
3697 | 2011.06.03 21:30 | buy | 1849 | 0.02 | 1.46409 | 0.00000 | 0.00000 | ||
3698 | 2011.06.06 00:00 | buy | 1850 | 0.03 | 1.46090 | 0.00000 | 0.00000 | ||
3699 | 2011.06.06 00:50 | close | 1850 | 0.03 | 1.46292 | 0.00000 | 0.00000 | 6.06 | 14312.93 |
3700 | 2011.06.06 00:50 | close | 1849 | 0.02 | 1.46292 | 0.00000 | 0.00000 | -2.60 | 14310.33 |
3701 | 2011.06.16 21:00 | buy | 1851 | 0.02 | 1.41449 | 0.00000 | 0.00000 | ||
3702 | 2011.06.16 21:05 | close | 1851 | 0.02 | 1.41524 | 0.00000 | 0.00000 | 1.50 | 14311.83 |
3703 | 2011.06.16 21:05 | buy | 1852 | 0.02 | 1.41539 | 0.00000 | 0.00000 | ||
3704 | 2011.06.16 22:15 | close | 1852 | 0.02 | 1.41613 | 0.00000 | 0.00000 | 1.48 | 14313.31 |
3705 | 2011.06.17 04:20 | sell | 1853 | 0.02 | 1.42147 | 0.00000 | 0.00000 | ||
3706 | 2011.06.17 04:35 | close | 1853 | 0.02 | 1.42004 | 0.00000 | 0.00000 | 2.86 | 14316.17 |
3707 | 2011.06.17 05:00 | sell | 1854 | 0.02 | 1.41909 | 0.00000 | 0.00000 | ||
3708 | 2011.06.17 05:40 | close | 1854 | 0.02 | 1.41744 | 0.00000 | 0.00000 | 3.30 | 14319.47 |
3709 | 2011.06.17 05:40 | sell | 1855 | 0.02 | 1.41729 | 0.00000 | 0.00000 | ||
3710 | 2011.06.17 07:20 | close | 1855 | 0.02 | 1.41476 | 0.00000 | 0.00000 | 5.06 | 14324.53 |
3711 | 2011.06.23 08:10 | sell | 1856 | 0.02 | 1.43098 | 0.00000 | 0.00000 | ||
3712 | 2011.06.23 08:35 | close | 1856 | 0.02 | 1.42955 | 0.00000 | 0.00000 | 2.86 | 14327.39 |
3713 | 2011.06.23 09:45 | sell | 1857 | 0.02 | 1.43011 | 0.00000 | 0.00000 | ||
3714 | 2011.06.23 10:05 | close | 1857 | 0.02 | 1.42789 | 0.00000 | 0.00000 | 4.44 | 14331.83 |
3715 | 2011.06.24 08:05 | sell | 1858 | 0.02 | 1.42649 | 0.00000 | 0.00000 | ||
3716 | 2011.06.24 08:50 | close | 1858 | 0.02 | 1.42554 | 0.00000 | 0.00000 | 1.90 | 14333.73 |
3717 | 2011.06.27 09:00 | sell | 1859 | 0.02 | 1.41315 | 0.00000 | 0.00000 | ||
3718 | 2011.06.27 10:25 | sell | 1860 | 0.03 | 1.41698 | 0.00000 | 0.00000 | ||
3719 | 2011.06.27 10:50 | close | 1860 | 0.03 | 1.41528 | 0.00000 | 0.00000 | 5.10 | 14338.83 |
3720 | 2011.06.27 10:50 | close | 1859 | 0.02 | 1.41528 | 0.00000 | 0.00000 | -4.26 | 14334.57 |
3721 | 2011.06.28 06:55 | buy | 1861 | 0.02 | 1.42906 | 0.00000 | 0.00000 | ||
3722 | 2011.06.28 10:05 | buy | 1862 | 0.03 | 1.42586 | 0.00000 | 0.00000 | ||
3723 | 2011.06.28 10:20 | close | 1862 | 0.03 | 1.42818 | 0.00000 | 0.00000 | 6.96 | 14341.53 |
3724 | 2011.06.28 10:20 | close | 1861 | 0.02 | 1.42818 | 0.00000 | 0.00000 | -1.76 | 14339.77 |
3725 | 2011.07.01 17:00 | sell | 1863 | 0.02 | 1.44683 | 0.00000 | 0.00000 | ||
3726 | 2011.07.01 17:05 | close | 1863 | 0.02 | 1.44581 | 0.00000 | 0.00000 | 2.04 | 14341.81 |
3727 | 2011.07.01 17:45 | sell | 1864 | 0.02 | 1.45005 | 0.00000 | 0.00000 | ||
3728 | 2011.07.01 17:50 | close | 1864 | 0.02 | 1.44928 | 0.00000 | 0.00000 | 1.54 | 14343.35 |
3729 | 2011.07.01 17:50 | sell | 1865 | 0.02 | 1.44913 | 0.00000 | 0.00000 | ||
3730 | 2011.07.01 18:00 | close | 1865 | 0.02 | 1.44836 | 0.00000 | 0.00000 | 1.54 | 14344.89 |
3731 | 2011.07.01 18:30 | sell | 1866 | 0.02 | 1.45139 | 0.00000 | 0.00000 | ||
3732 | 2011.07.01 18:50 | close | 1866 | 0.02 | 1.45030 | 0.00000 | 0.00000 | 2.18 | 14347.07 |
3733 | 2011.07.01 19:05 | sell | 1867 | 0.02 | 1.45052 | 0.00000 | 0.00000 | ||
3734 | 2011.07.04 00:00 | sell | 1868 | 0.03 | 1.45362 | 0.00000 | 0.00000 | ||
3735 | 2011.07.04 02:20 | sell | 1869 | 0.05 | 1.45695 | 0.00000 | 0.00000 | ||
3736 | 2011.07.04 04:35 | close | 1869 | 0.05 | 1.45426 | 0.00000 | 0.00000 | 13.45 | 14360.52 |
3737 | 2011.07.04 04:35 | close | 1868 | 0.03 | 1.45426 | 0.00000 | 0.00000 | -1.92 | 14358.60 |
3738 | 2011.07.04 04:35 | close | 1867 | 0.02 | 1.45426 | 0.00000 | 0.00000 | -7.35 | 14351.25 |
3739 | 2011.07.05 07:00 | sell | 1870 | 0.02 | 1.44896 | 0.00000 | 0.00000 | ||
3740 | 2011.07.05 07:05 | close | 1870 | 0.02 | 1.44852 | 0.00000 | 0.00000 | 0.88 | 14352.13 |
3741 | 2011.07.05 07:05 | sell | 1871 | 0.02 | 1.44837 | 0.00000 | 0.00000 | ||
3742 | 2011.07.05 07:40 | close | 1871 | 0.02 | 1.44748 | 0.00000 | 0.00000 | 1.78 | 14353.91 |
3743 | 2011.07.05 07:40 | sell | 1872 | 0.02 | 1.44733 | 0.00000 | 0.00000 | ||
3744 | 2011.07.05 09:05 | close | 1872 | 0.02 | 1.44619 | 0.00000 | 0.00000 | 2.28 | 14356.19 |
3745 | 2011.07.05 11:15 | sell | 1873 | 0.02 | 1.44904 | 0.00000 | 0.00000 | ||
3746 | 2011.07.05 11:55 | close | 1873 | 0.02 | 1.44821 | 0.00000 | 0.00000 | 1.66 | 14357.85 |
3747 | 2011.07.05 21:00 | buy | 1874 | 0.02 | 1.44838 | 0.00000 | 0.00000 | ||
3748 | 2011.07.05 21:20 | buy | 1875 | 0.03 | 1.44449 | 0.00000 | 0.00000 | ||
3749 | 2011.07.05 21:30 | buy | 1876 | 0.05 | 1.44149 | 0.00000 | 0.00000 | ||
3750 | 2011.07.06 04:00 | close | 1876 | 0.05 | 1.44443 | 0.00000 | 0.00000 | 14.04 | 14371.89 |
3751 | 2011.07.06 04:00 | close | 1875 | 0.03 | 1.44443 | 0.00000 | 0.00000 | -0.57 | 14371.32 |
3752 | 2011.07.06 04:00 | close | 1874 | 0.02 | 1.44443 | 0.00000 | 0.00000 | -8.16 | 14363.16 |
3753 | 2011.07.06 18:50 | sell | 1877 | 0.02 | 1.43338 | 0.00000 | 0.00000 | ||
3754 | 2011.07.06 19:55 | close | 1877 | 0.02 | 1.43266 | 0.00000 | 0.00000 | 1.44 | 14364.60 |
3755 | 2011.07.08 23:05 | sell | 1878 | 0.02 | 1.42603 | 0.00000 | 0.00000 | ||
3756 | 2011.07.11 00:00 | close | 1878 | 0.02 | 1.42058 | 0.00000 | 0.00000 | 11.03 | 14375.63 |
3757 | 2011.07.12 11:00 | sell | 1879 | 0.02 | 1.38439 | 0.00000 | 0.00000 | ||
3758 | 2011.07.12 11:20 | sell | 1880 | 0.03 | 1.38740 | 0.00000 | 0.00000 | ||
3759 | 2011.07.12 11:35 | sell | 1881 | 0.05 | 1.39069 | 0.00000 | 0.00000 | ||
3760 | 2011.07.12 12:25 | sell | 1882 | 0.08 | 1.39454 | 0.00000 | 0.00000 | ||
3761 | 2011.07.12 14:15 | close | 1882 | 0.08 | 1.39062 | 0.00000 | 0.00000 | 31.36 | 14406.99 |
3762 | 2011.07.12 14:15 | close | 1881 | 0.05 | 1.39062 | 0.00000 | 0.00000 | 0.35 | 14407.34 |
3763 | 2011.07.12 14:15 | close | 1880 | 0.03 | 1.39062 | 0.00000 | 0.00000 | -9.66 | 14397.68 |
3764 | 2011.07.12 14:15 | close | 1879 | 0.02 | 1.39062 | 0.00000 | 0.00000 | -12.46 | 14385.22 |
3765 | 2011.07.12 19:00 | buy | 1883 | 0.02 | 1.40145 | 0.00000 | 0.00000 | ||
3766 | 2011.07.12 21:10 | close | 1883 | 0.02 | 1.40247 | 0.00000 | 0.00000 | 2.04 | 14387.26 |
3767 | 2011.07.13 05:00 | sell | 1884 | 0.02 | 1.39696 | 0.00000 | 0.00000 | ||
3768 | 2011.07.13 05:45 | sell | 1885 | 0.03 | 1.40004 | 0.00000 | 0.00000 | ||
3769 | 2011.07.13 10:20 | sell | 1886 | 0.05 | 1.40329 | 0.00000 | 0.00000 | ||
3770 | 2011.07.13 11:25 | sell | 1887 | 0.08 | 1.40729 | 0.00000 | 0.00000 | ||
3771 | 2011.07.13 12:45 | sell | 1888 | 0.12 | 1.41072 | 0.00000 | 0.00000 | ||
3772 | 2011.07.13 14:05 | close | 1888 | 0.12 | 1.40553 | 0.00000 | 0.00000 | 62.28 | 14449.54 |
3773 | 2011.07.13 14:05 | close | 1887 | 0.08 | 1.40553 | 0.00000 | 0.00000 | 14.08 | 14463.62 |
3774 | 2011.07.13 14:05 | close | 1886 | 0.05 | 1.40553 | 0.00000 | 0.00000 | -11.20 | 14452.42 |
3775 | 2011.07.13 14:05 | close | 1885 | 0.03 | 1.40553 | 0.00000 | 0.00000 | -16.47 | 14435.95 |
3776 | 2011.07.13 14:05 | close | 1884 | 0.02 | 1.40553 | 0.00000 | 0.00000 | -17.14 | 14418.81 |
3777 | 2011.07.15 00:00 | sell | 1889 | 0.02 | 1.41418 | 0.00000 | 0.00000 | ||
3778 | 2011.07.15 02:40 | sell | 1890 | 0.03 | 1.41880 | 0.00000 | 0.00000 | ||
3779 | 2011.07.15 03:00 | close | 1890 | 0.03 | 1.41624 | 0.00000 | 0.00000 | 7.68 | 14426.49 |
3780 | 2011.07.15 03:00 | close | 1889 | 0.02 | 1.41624 | 0.00000 | 0.00000 | -4.12 | 14422.37 |
3781 | 2011.07.15 04:05 | sell | 1891 | 0.02 | 1.41651 | 0.00000 | 0.00000 | ||
3782 | 2011.07.15 09:05 | close | 1891 | 0.02 | 1.41542 | 0.00000 | 0.00000 | 2.18 | 14424.55 |
3783 | 2011.07.15 23:00 | buy | 1892 | 0.02 | 1.41482 | 0.00000 | 0.00000 | ||
3784 | 2011.07.15 23:10 | close | 1892 | 0.02 | 1.41555 | 0.00000 | 0.00000 | 1.46 | 14426.01 |
3785 | 2011.07.15 23:10 | buy | 1893 | 0.02 | 1.41570 | 0.00000 | 0.00000 | ||
3786 | 2011.07.18 00:00 | buy | 1894 | 0.03 | 1.41136 | 0.00000 | 0.00000 | ||
3787 | 2011.07.18 03:40 | buy | 1895 | 0.05 | 1.40818 | 0.00000 | 0.00000 | ||
3788 | 2011.07.18 09:35 | buy | 1896 | 0.08 | 1.40436 | 0.00000 | 0.00000 | ||
3789 | 2011.07.18 16:10 | close | 1896 | 0.08 | 1.40836 | 0.00000 | 0.00000 | 32.00 | 14458.01 |
3790 | 2011.07.18 16:10 | close | 1895 | 0.05 | 1.40836 | 0.00000 | 0.00000 | 0.90 | 14458.91 |
3791 | 2011.07.18 16:10 | close | 1894 | 0.03 | 1.40836 | 0.00000 | 0.00000 | -9.00 | 14449.91 |
3792 | 2011.07.18 16:10 | close | 1893 | 0.02 | 1.40836 | 0.00000 | 0.00000 | -14.94 | 14434.96 |
3793 | 2011.07.20 16:00 | buy | 1897 | 0.02 | 1.42121 | 0.00000 | 0.00000 | ||
3794 | 2011.07.20 16:55 | buy | 1898 | 0.03 | 1.41749 | 0.00000 | 0.00000 | ||
3795 | 2011.07.20 17:10 | close | 1898 | 0.03 | 1.41982 | 0.00000 | 0.00000 | 6.99 | 14441.95 |
3796 | 2011.07.20 17:10 | close | 1897 | 0.02 | 1.41982 | 0.00000 | 0.00000 | -2.78 | 14439.17 |
3797 | 2011.07.20 17:10 | buy | 1899 | 0.02 | 1.41997 | 0.00000 | 0.00000 | ||
3798 | 2011.07.20 18:10 | close | 1899 | 0.02 | 1.42158 | 0.00000 | 0.00000 | 3.22 | 14442.39 |
3799 | 2011.07.20 18:10 | buy | 1900 | 0.02 | 1.42173 | 0.00000 | 0.00000 | ||
3800 | 2011.07.20 21:35 | close | 1900 | 0.02 | 1.42272 | 0.00000 | 0.00000 | 1.98 | 14444.37 |
3801 | 2011.07.20 21:35 | buy | 1901 | 0.02 | 1.42287 | 0.00000 | 0.00000 | ||
3802 | 2011.07.21 01:30 | close | 1901 | 0.02 | 1.42455 | 0.00000 | 0.00000 | 2.57 | 14446.95 |
3803 | 2011.07.25 02:00 | sell | 1902 | 0.02 | 1.43864 | 0.00000 | 0.00000 | ||
3804 | 2011.07.25 02:20 | close | 1902 | 0.02 | 1.43761 | 0.00000 | 0.00000 | 2.06 | 14449.01 |
3805 | 2011.07.25 02:20 | sell | 1903 | 0.02 | 1.43746 | 0.00000 | 0.00000 | ||
3806 | 2011.07.25 03:05 | close | 1903 | 0.02 | 1.43599 | 0.00000 | 0.00000 | 2.94 | 14451.95 |
3807 | 2011.07.25 10:00 | sell | 1904 | 0.02 | 1.43587 | 0.00000 | 0.00000 | ||
3808 | 2011.07.25 10:05 | close | 1904 | 0.02 | 1.43492 | 0.00000 | 0.00000 | 1.90 | 14453.85 |
3809 | 2011.07.25 13:00 | buy | 1905 | 0.02 | 1.44067 | 0.00000 | 0.00000 | ||
3810 | 2011.07.25 13:45 | buy | 1906 | 0.03 | 1.43728 | 0.00000 | 0.00000 | ||
3811 | 2011.07.25 17:15 | buy | 1907 | 0.05 | 1.43391 | 0.00000 | 0.00000 | ||
3812 | 2011.07.25 18:30 | close | 1907 | 0.05 | 1.43666 | 0.00000 | 0.00000 | 13.75 | 14467.60 |
3813 | 2011.07.25 18:30 | close | 1906 | 0.03 | 1.43666 | 0.00000 | 0.00000 | -1.86 | 14465.74 |
3814 | 2011.07.25 18:30 | close | 1905 | 0.02 | 1.43666 | 0.00000 | 0.00000 | -8.02 | 14457.72 |
3815 | 2011.07.26 02:00 | sell | 1908 | 0.02 | 1.43679 | 0.00000 | 0.00000 | ||
3816 | 2011.07.26 04:55 | sell | 1909 | 0.03 | 1.44178 | 0.00000 | 0.00000 | ||
3817 | 2011.07.26 05:50 | sell | 1910 | 0.05 | 1.44606 | 0.00000 | 0.00000 | ||
3818 | 2011.07.26 08:30 | sell | 1911 | 0.08 | 1.44974 | 0.00000 | 0.00000 | ||
3819 | 2011.07.27 04:00 | sell | 1912 | 0.12 | 1.45291 | 0.00000 | 0.00000 | ||
3820 | 2011.07.27 09:35 | close | 1912 | 0.12 | 1.44848 | 0.00000 | 0.00000 | 53.16 | 14510.88 |
3821 | 2011.07.27 09:35 | close | 1911 | 0.08 | 1.44848 | 0.00000 | 0.00000 | 10.60 | 14521.48 |
3822 | 2011.07.27 09:35 | close | 1910 | 0.05 | 1.44848 | 0.00000 | 0.00000 | -11.78 | 14509.70 |
3823 | 2011.07.27 09:35 | close | 1909 | 0.03 | 1.44848 | 0.00000 | 0.00000 | -19.91 | 14489.80 |
3824 | 2011.07.27 09:35 | close | 1908 | 0.02 | 1.44848 | 0.00000 | 0.00000 | -23.25 | 14466.55 |
3825 | 2011.07.28 00:10 | sell | 1913 | 0.02 | 1.43703 | 0.00000 | 0.00000 | ||
3826 | 2011.07.28 01:05 | close | 1913 | 0.02 | 1.43594 | 0.00000 | 0.00000 | 2.18 | 14468.73 |
3827 | 2011.07.28 02:05 | sell | 1914 | 0.02 | 1.43720 | 0.00000 | 0.00000 | ||
3828 | 2011.07.28 02:30 | close | 1914 | 0.02 | 1.43625 | 0.00000 | 0.00000 | 1.90 | 14470.63 |
3829 | 2011.07.28 03:15 | sell | 1915 | 0.02 | 1.43733 | 0.00000 | 0.00000 | ||
3830 | 2011.07.28 04:40 | close | 1915 | 0.02 | 1.43662 | 0.00000 | 0.00000 | 1.42 | 14472.05 |
3831 | 2011.07.29 06:05 | sell | 1916 | 0.02 | 1.43450 | 0.00000 | 0.00000 | ||
3832 | 2011.07.29 07:45 | close | 1916 | 0.02 | 1.43373 | 0.00000 | 0.00000 | 1.54 | 14473.59 |
3833 | 2011.07.29 15:45 | sell | 1917 | 0.02 | 1.42945 | 0.00000 | 0.00000 | ||
3834 | 2011.07.29 15:50 | sell | 1918 | 0.03 | 1.43261 | 0.00000 | 0.00000 | ||
3835 | 2011.07.29 16:30 | sell | 1919 | 0.05 | 1.43703 | 0.00000 | 0.00000 | ||
3836 | 2011.07.29 18:10 | sell | 1920 | 0.08 | 1.44023 | 0.00000 | 0.00000 | ||
3837 | 2011.07.29 22:00 | close | 1920 | 0.08 | 1.43634 | 0.00000 | 0.00000 | 31.12 | 14504.71 |
3838 | 2011.07.29 22:00 | close | 1919 | 0.05 | 1.43634 | 0.00000 | 0.00000 | 3.45 | 14508.16 |
3839 | 2011.07.29 22:00 | close | 1918 | 0.03 | 1.43634 | 0.00000 | 0.00000 | -11.19 | 14496.97 |
3840 | 2011.07.29 22:00 | close | 1917 | 0.02 | 1.43634 | 0.00000 | 0.00000 | -13.78 | 14483.19 |
3841 | 2011.07.29 22:00 | sell | 1921 | 0.02 | 1.43619 | 0.00000 | 0.00000 | ||
3842 | 2011.07.29 23:55 | sell | 1922 | 0.03 | 1.43974 | 0.00000 | 0.00000 | ||
3843 | 2011.08.01 00:00 | close | 1922 | 0.03 | 1.43819 | 0.00000 | 0.00000 | 4.85 | 14488.03 |
3844 | 2011.08.01 00:00 | close | 1921 | 0.02 | 1.43819 | 0.00000 | 0.00000 | -3.87 | 14484.16 |
3845 | 2011.08.04 07:00 | buy | 1923 | 0.02 | 1.42974 | 0.00000 | 0.00000 | ||
3846 | 2011.08.04 09:25 | close | 1923 | 0.02 | 1.43060 | 0.00000 | 0.00000 | 1.72 | 14485.88 |
3847 | 2011.08.05 19:00 | sell | 1924 | 0.02 | 1.41558 | 0.00000 | 0.00000 | ||
3848 | 2011.08.05 19:15 | sell | 1925 | 0.03 | 1.41949 | 0.00000 | 0.00000 | ||
3849 | 2011.08.05 19:25 | sell | 1926 | 0.05 | 1.42294 | 0.00000 | 0.00000 | ||
3850 | 2011.08.05 19:50 | sell | 1927 | 0.08 | 1.42781 | 0.00000 | 0.00000 | ||
3851 | 2011.08.08 00:00 | sell | 1928 | 0.12 | 1.44203 | 0.00000 | 0.00000 | ||
3852 | 2011.08.08 02:00 | close | 1928 | 0.12 | 1.42929 | 0.00000 | 0.00000 | 152.88 | 14638.76 |
3853 | 2011.08.08 02:00 | close | 1927 | 0.08 | 1.42929 | 0.00000 | 0.00000 | -11.32 | 14627.44 |
3854 | 2011.08.08 02:00 | close | 1926 | 0.05 | 1.42929 | 0.00000 | 0.00000 | -31.43 | 14596.02 |
3855 | 2011.08.08 02:00 | close | 1925 | 0.03 | 1.42929 | 0.00000 | 0.00000 | -29.20 | 14566.81 |
3856 | 2011.08.08 02:00 | close | 1924 | 0.02 | 1.42929 | 0.00000 | 0.00000 | -27.29 | 14539.52 |
3857 | 2011.08.09 04:35 | sell | 1929 | 0.02 | 1.41879 | 0.00000 | 0.00000 | ||
3858 | 2011.08.09 04:40 | close | 1929 | 0.02 | 1.41774 | 0.00000 | 0.00000 | 2.10 | 14541.62 |
3859 | 2011.08.09 04:55 | sell | 1930 | 0.02 | 1.41906 | 0.00000 | 0.00000 | ||
3860 | 2011.08.09 05:10 | close | 1930 | 0.02 | 1.41785 | 0.00000 | 0.00000 | 2.42 | 14544.04 |
3861 | 2011.08.09 05:50 | sell | 1931 | 0.02 | 1.42169 | 0.00000 | 0.00000 | ||
3862 | 2011.08.09 05:55 | close | 1931 | 0.02 | 1.42087 | 0.00000 | 0.00000 | 1.64 | 14545.68 |
3863 | 2011.08.09 12:00 | sell | 1932 | 0.02 | 1.42335 | 0.00000 | 0.00000 | ||
3864 | 2011.08.09 12:20 | close | 1932 | 0.02 | 1.42237 | 0.00000 | 0.00000 | 1.96 | 14547.64 |
3865 | 2011.08.09 12:20 | sell | 1933 | 0.02 | 1.42222 | 0.00000 | 0.00000 | ||
3866 | 2011.08.09 12:35 | sell | 1934 | 0.03 | 1.42702 | 0.00000 | 0.00000 | ||
3867 | 2011.08.09 16:45 | close | 1934 | 0.03 | 1.42352 | 0.00000 | 0.00000 | 10.50 | 14558.14 |
3868 | 2011.08.09 16:45 | close | 1933 | 0.02 | 1.42352 | 0.00000 | 0.00000 | -2.60 | 14555.54 |
3869 | 2011.08.09 20:00 | buy | 1935 | 0.02 | 1.42279 | 0.00000 | 0.00000 | ||
3870 | 2011.08.09 20:15 | close | 1935 | 0.02 | 1.42357 | 0.00000 | 0.00000 | 1.56 | 14557.10 |
3871 | 2011.08.09 20:15 | buy | 1936 | 0.02 | 1.42372 | 0.00000 | 0.00000 | ||
3872 | 2011.08.09 21:20 | close | 1936 | 0.02 | 1.42799 | 0.00000 | 0.00000 | 8.54 | 14565.64 |
3873 | 2011.08.09 21:20 | buy | 1937 | 0.02 | 1.42814 | 0.00000 | 0.00000 | ||
3874 | 2011.08.09 21:25 | buy | 1938 | 0.03 | 1.42487 | 0.00000 | 0.00000 | ||
3875 | 2011.08.09 21:30 | close | 1938 | 0.03 | 1.42685 | 0.00000 | 0.00000 | 5.94 | 14571.58 |
3876 | 2011.08.09 21:30 | close | 1937 | 0.02 | 1.42685 | 0.00000 | 0.00000 | -2.58 | 14569.00 |
3877 | 2011.08.09 21:30 | buy | 1939 | 0.02 | 1.42700 | 0.00000 | 0.00000 | ||
3878 | 2011.08.09 21:45 | buy | 1940 | 0.03 | 1.42208 | 0.00000 | 0.00000 | ||
3879 | 2011.08.09 22:10 | close | 1940 | 0.03 | 1.42582 | 0.00000 | 0.00000 | 11.22 | 14580.22 |
3880 | 2011.08.09 22:10 | close | 1939 | 0.02 | 1.42582 | 0.00000 | 0.00000 | -2.36 | 14577.86 |
3881 | 2011.08.09 22:10 | buy | 1941 | 0.02 | 1.42597 | 0.00000 | 0.00000 | ||
3882 | 2011.08.09 22:20 | close | 1941 | 0.02 | 1.42829 | 0.00000 | 0.00000 | 4.64 | 14582.50 |
3883 | 2011.08.09 22:20 | buy | 1942 | 0.02 | 1.42844 | 0.00000 | 0.00000 | ||
3884 | 2011.08.09 22:30 | close | 1942 | 0.02 | 1.42960 | 0.00000 | 0.00000 | 2.32 | 14584.82 |
3885 | 2011.08.09 22:30 | buy | 1943 | 0.02 | 1.42975 | 0.00000 | 0.00000 | ||
3886 | 2011.08.09 22:40 | close | 1943 | 0.02 | 1.43300 | 0.00000 | 0.00000 | 6.50 | 14591.32 |
3887 | 2011.08.09 22:40 | buy | 1944 | 0.02 | 1.43315 | 0.00000 | 0.00000 | ||
3888 | 2011.08.09 22:55 | close | 1944 | 0.02 | 1.43387 | 0.00000 | 0.00000 | 1.44 | 14592.76 |
3889 | 2011.08.09 22:55 | buy | 1945 | 0.02 | 1.43402 | 0.00000 | 0.00000 | ||
3890 | 2011.08.09 23:25 | close | 1945 | 0.02 | 1.43553 | 0.00000 | 0.00000 | 3.02 | 14595.78 |
3891 | 2011.08.09 23:25 | buy | 1946 | 0.02 | 1.43568 | 0.00000 | 0.00000 | ||
3892 | 2011.08.09 23:30 | close | 1946 | 0.02 | 1.43702 | 0.00000 | 0.00000 | 2.68 | 14598.46 |
3893 | 2011.08.09 23:30 | buy | 1947 | 0.02 | 1.43717 | 0.00000 | 0.00000 | ||
3894 | 2011.08.10 00:30 | close | 1947 | 0.02 | 1.43826 | 0.00000 | 0.00000 | 1.92 | 14600.38 |
3895 | 2011.08.10 09:00 | sell | 1948 | 0.02 | 1.43347 | 0.00000 | 0.00000 | ||
3896 | 2011.08.10 09:30 | close | 1948 | 0.02 | 1.43244 | 0.00000 | 0.00000 | 2.06 | 14602.44 |
3897 | 2011.08.10 09:30 | sell | 1949 | 0.02 | 1.43229 | 0.00000 | 0.00000 | ||
3898 | 2011.08.10 09:40 | close | 1949 | 0.02 | 1.43144 | 0.00000 | 0.00000 | 1.70 | 14604.14 |
3899 | 2011.08.10 09:40 | sell | 1950 | 0.02 | 1.43129 | 0.00000 | 0.00000 | ||
3900 | 2011.08.10 09:55 | sell | 1951 | 0.03 | 1.43456 | 0.00000 | 0.00000 | ||
3901 | 2011.08.10 11:00 | sell | 1952 | 0.05 | 1.43783 | 0.00000 | 0.00000 | ||
3902 | 2011.08.10 11:20 | close | 1952 | 0.05 | 1.43510 | 0.00000 | 0.00000 | 13.65 | 14617.79 |
3903 | 2011.08.10 11:20 | close | 1951 | 0.03 | 1.43510 | 0.00000 | 0.00000 | -1.62 | 14616.17 |
3904 | 2011.08.10 11:20 | close | 1950 | 0.02 | 1.43510 | 0.00000 | 0.00000 | -7.62 | 14608.55 |
3905 | 2011.08.11 04:20 | sell | 1953 | 0.02 | 1.41828 | 0.00000 | 0.00000 | ||
3906 | 2011.08.11 04:55 | sell | 1954 | 0.03 | 1.42151 | 0.00000 | 0.00000 | ||
3907 | 2011.08.11 09:30 | sell | 1955 | 0.05 | 1.42476 | 0.00000 | 0.00000 | ||
3908 | 2011.08.11 12:50 | close | 1955 | 0.05 | 1.42087 | 0.00000 | 0.00000 | 19.45 | 14628.00 |
3909 | 2011.08.11 12:50 | close | 1954 | 0.03 | 1.42087 | 0.00000 | 0.00000 | 1.92 | 14629.92 |
3910 | 2011.08.11 12:50 | close | 1953 | 0.02 | 1.42087 | 0.00000 | 0.00000 | -5.18 | 14624.74 |
3911 | 2011.08.11 16:35 | sell | 1956 | 0.02 | 1.42255 | 0.00000 | 0.00000 | ||
3912 | 2011.08.11 16:45 | close | 1956 | 0.02 | 1.42016 | 0.00000 | 0.00000 | 4.78 | 14629.52 |
3913 | 2011.08.11 17:35 | sell | 1957 | 0.02 | 1.42283 | 0.00000 | 0.00000 | ||
3914 | 2011.08.11 17:55 | sell | 1958 | 0.03 | 1.42666 | 0.00000 | 0.00000 | ||
3915 | 2011.08.11 18:25 | close | 1958 | 0.03 | 1.42436 | 0.00000 | 0.00000 | 6.90 | 14636.42 |
3916 | 2011.08.11 18:25 | close | 1957 | 0.02 | 1.42436 | 0.00000 | 0.00000 | -3.06 | 14633.36 |
3917 | 2011.08.12 00:00 | sell | 1959 | 0.02 | 1.42396 | 0.00000 | 0.00000 | ||
3918 | 2011.08.12 01:30 | close | 1959 | 0.02 | 1.42322 | 0.00000 | 0.00000 | 1.48 | 14634.84 |
3919 | 2011.08.12 17:00 | sell | 1960 | 0.02 | 1.42629 | 0.00000 | 0.00000 | ||
3920 | 2011.08.12 17:10 | close | 1960 | 0.02 | 1.42407 | 0.00000 | 0.00000 | 4.44 | 14639.28 |
3921 | 2011.08.12 17:10 | sell | 1961 | 0.02 | 1.42392 | 0.00000 | 0.00000 | ||
3922 | 2011.08.12 17:45 | close | 1961 | 0.02 | 1.42260 | 0.00000 | 0.00000 | 2.64 | 14641.92 |
3923 | 2011.08.12 17:45 | sell | 1962 | 0.02 | 1.42245 | 0.00000 | 0.00000 | ||
3924 | 2011.08.12 17:50 | close | 1962 | 0.02 | 1.42163 | 0.00000 | 0.00000 | 1.64 | 14643.56 |
3925 | 2011.08.12 17:50 | sell | 1963 | 0.02 | 1.42148 | 0.00000 | 0.00000 | ||
3926 | 2011.08.12 18:35 | sell | 1964 | 0.03 | 1.42472 | 0.00000 | 0.00000 | ||
3927 | 2011.08.12 19:25 | close | 1964 | 0.03 | 1.42283 | 0.00000 | 0.00000 | 5.67 | 14649.23 |
3928 | 2011.08.12 19:25 | close | 1963 | 0.02 | 1.42283 | 0.00000 | 0.00000 | -2.70 | 14646.53 |
3929 | 2011.08.17 05:00 | sell | 1965 | 0.02 | 1.43690 | 0.00000 | 0.00000 | ||
3930 | 2011.08.17 07:40 | sell | 1966 | 0.03 | 1.44012 | 0.00000 | 0.00000 | ||
3931 | 2011.08.17 10:00 | close | 1966 | 0.03 | 1.43773 | 0.00000 | 0.00000 | 7.17 | 14653.70 |
3932 | 2011.08.17 10:00 | close | 1965 | 0.02 | 1.43773 | 0.00000 | 0.00000 | -1.66 | 14652.04 |
3933 | 2011.08.22 17:50 | buy | 1967 | 0.02 | 1.43895 | 0.00000 | 0.00000 | ||
3934 | 2011.08.22 23:45 | buy | 1968 | 0.03 | 1.43585 | 0.00000 | 0.00000 | ||
3935 | 2011.08.23 05:35 | close | 1968 | 0.03 | 1.43869 | 0.00000 | 0.00000 | 8.13 | 14660.17 |
3936 | 2011.08.23 05:35 | close | 1967 | 0.02 | 1.43869 | 0.00000 | 0.00000 | -0.78 | 14659.39 |
3937 | 2011.08.23 05:35 | sell | 1969 | 0.02 | 1.43869 | 0.00000 | 0.00000 | ||
3938 | 2011.08.23 06:15 | close | 1969 | 0.02 | 1.43785 | 0.00000 | 0.00000 | 1.68 | 14661.07 |
3939 | 2011.08.23 13:00 | buy | 1970 | 0.02 | 1.44893 | 0.00000 | 0.00000 | ||
3940 | 2011.08.23 15:35 | buy | 1971 | 0.03 | 1.44555 | 0.00000 | 0.00000 | ||
3941 | 2011.08.23 16:30 | buy | 1972 | 0.05 | 1.44221 | 0.00000 | 0.00000 | ||
3942 | 2011.08.23 16:55 | buy | 1973 | 0.08 | 1.43905 | 0.00000 | 0.00000 | ||
3943 | 2011.08.23 18:45 | close | 1973 | 0.08 | 1.44269 | 0.00000 | 0.00000 | 29.12 | 14690.19 |
3944 | 2011.08.23 18:45 | close | 1972 | 0.05 | 1.44269 | 0.00000 | 0.00000 | 2.40 | 14692.59 |
3945 | 2011.08.23 18:45 | close | 1971 | 0.03 | 1.44269 | 0.00000 | 0.00000 | -8.58 | 14684.01 |
3946 | 2011.08.23 18:45 | close | 1970 | 0.02 | 1.44269 | 0.00000 | 0.00000 | -12.48 | 14671.53 |
3947 | 2011.08.23 22:00 | buy | 1974 | 0.02 | 1.44253 | 0.00000 | 0.00000 | ||
3948 | 2011.08.23 22:15 | close | 1974 | 0.02 | 1.44408 | 0.00000 | 0.00000 | 3.10 | 14674.63 |
3949 | 2011.08.23 22:15 | buy | 1975 | 0.02 | 1.44423 | 0.00000 | 0.00000 | ||
3950 | 2011.08.24 04:45 | buy | 1976 | 0.03 | 1.44110 | 0.00000 | 0.00000 | ||
3951 | 2011.08.24 10:05 | close | 1976 | 0.03 | 1.44321 | 0.00000 | 0.00000 | 6.33 | 14680.96 |
3952 | 2011.08.24 10:05 | close | 1975 | 0.02 | 1.44321 | 0.00000 | 0.00000 | -2.30 | 14678.65 |
3953 | 2011.08.24 11:00 | sell | 1977 | 0.02 | 1.43949 | 0.00000 | 0.00000 | ||
3954 | 2011.08.24 11:20 | sell | 1978 | 0.03 | 1.44335 | 0.00000 | 0.00000 | ||
3955 | 2011.08.24 12:15 | sell | 1979 | 0.05 | 1.44675 | 0.00000 | 0.00000 | ||
3956 | 2011.08.24 15:00 | close | 1979 | 0.05 | 1.44359 | 0.00000 | 0.00000 | 15.80 | 14694.45 |
3957 | 2011.08.24 15:00 | close | 1978 | 0.03 | 1.44359 | 0.00000 | 0.00000 | -0.72 | 14693.73 |
3958 | 2011.08.24 15:00 | close | 1977 | 0.02 | 1.44359 | 0.00000 | 0.00000 | -8.20 | 14685.53 |
3959 | 2011.08.24 23:00 | sell | 1980 | 0.02 | 1.44197 | 0.00000 | 0.00000 | ||
3960 | 2011.08.24 23:35 | close | 1980 | 0.02 | 1.44145 | 0.00000 | 0.00000 | 1.04 | 14686.57 |
3961 | 2011.08.24 23:35 | sell | 1981 | 0.02 | 1.44130 | 0.00000 | 0.00000 | ||
3962 | 2011.08.25 03:55 | close | 1981 | 0.02 | 1.44048 | 0.00000 | 0.00000 | 2.03 | 14688.60 |
3963 | 2011.08.25 07:10 | sell | 1982 | 0.02 | 1.44114 | 0.00000 | 0.00000 | ||
3964 | 2011.08.25 08:00 | close | 1982 | 0.02 | 1.44072 | 0.00000 | 0.00000 | 0.84 | 14689.44 |
3965 | 2011.08.25 08:50 | sell | 1983 | 0.02 | 1.44115 | 0.00000 | 0.00000 | ||
3966 | 2011.08.25 10:10 | sell | 1984 | 0.03 | 1.44471 | 0.00000 | 0.00000 | ||
3967 | 2011.08.25 12:10 | close | 1984 | 0.03 | 1.44266 | 0.00000 | 0.00000 | 6.15 | 14695.59 |
3968 | 2011.08.25 12:10 | close | 1983 | 0.02 | 1.44266 | 0.00000 | 0.00000 | -3.02 | 14692.57 |
3969 | 2011.08.25 13:00 | sell | 1985 | 0.02 | 1.44130 | 0.00000 | 0.00000 | ||
3970 | 2011.08.25 13:35 | sell | 1986 | 0.03 | 1.44437 | 0.00000 | 0.00000 | ||
3971 | 2011.08.25 15:15 | close | 1986 | 0.03 | 1.44246 | 0.00000 | 0.00000 | 5.73 | 14698.30 |
3972 | 2011.08.25 15:15 | close | 1985 | 0.02 | 1.44246 | 0.00000 | 0.00000 | -2.32 | 14695.98 |
3973 | 2011.08.25 20:05 | sell | 1987 | 0.02 | 1.43695 | 0.00000 | 0.00000 | ||
3974 | 2011.08.26 03:45 | sell | 1988 | 0.03 | 1.44004 | 0.00000 | 0.00000 | ||
3975 | 2011.08.26 09:15 | sell | 1989 | 0.05 | 1.44306 | 0.00000 | 0.00000 | ||
3976 | 2011.08.26 14:55 | close | 1989 | 0.05 | 1.44084 | 0.00000 | 0.00000 | 11.10 | 14707.08 |
3977 | 2011.08.26 14:55 | close | 1988 | 0.03 | 1.44084 | 0.00000 | 0.00000 | -2.40 | 14704.68 |
3978 | 2011.08.26 14:55 | close | 1987 | 0.02 | 1.44084 | 0.00000 | 0.00000 | -7.65 | 14697.03 |
3979 | 2011.08.26 20:00 | buy | 1990 | 0.02 | 1.44754 | 0.00000 | 0.00000 | ||
3980 | 2011.08.26 20:30 | close | 1990 | 0.02 | 1.44879 | 0.00000 | 0.00000 | 2.50 | 14699.53 |
3981 | 2011.08.26 20:30 | buy | 1991 | 0.02 | 1.44894 | 0.00000 | 0.00000 | ||
3982 | 2011.08.26 23:05 | close | 1991 | 0.02 | 1.44981 | 0.00000 | 0.00000 | 1.74 | 14701.27 |
3983 | 2011.08.26 23:05 | buy | 1992 | 0.02 | 1.44996 | 0.00000 | 0.00000 | ||
3984 | 2011.08.29 04:10 | buy | 1993 | 0.03 | 1.44692 | 0.00000 | 0.00000 | ||
3985 | 2011.08.29 05:45 | close | 1993 | 0.03 | 1.44879 | 0.00000 | 0.00000 | 5.61 | 14706.88 |
3986 | 2011.08.29 05:45 | close | 1992 | 0.02 | 1.44879 | 0.00000 | 0.00000 | -2.60 | 14704.28 |
3987 | 2011.08.30 14:15 | sell | 1994 | 0.02 | 1.44110 | 0.00000 | 0.00000 | ||
3988 | 2011.08.30 14:25 | close | 1994 | 0.02 | 1.44013 | 0.00000 | 0.00000 | 1.94 | 14706.22 |
3989 | 2011.08.30 16:15 | sell | 1995 | 0.02 | 1.44265 | 0.00000 | 0.00000 | ||
3990 | 2011.08.30 17:05 | close | 1995 | 0.02 | 1.44092 | 0.00000 | 0.00000 | 3.46 | 14709.68 |
3991 | 2011.08.30 17:15 | sell | 1996 | 0.02 | 1.44346 | 0.00000 | 0.00000 | ||
3992 | 2011.08.30 17:25 | close | 1996 | 0.02 | 1.44255 | 0.00000 | 0.00000 | 1.82 | 14711.50 |
3993 | 2011.08.30 17:30 | sell | 1997 | 0.02 | 1.44335 | 0.00000 | 0.00000 | ||
3994 | 2011.08.30 19:40 | close | 1997 | 0.02 | 1.44231 | 0.00000 | 0.00000 | 2.08 | 14713.58 |
3995 | 2011.08.30 21:15 | sell | 1998 | 0.02 | 1.44455 | 0.00000 | 0.00000 | ||
3996 | 2011.08.30 23:55 | close | 1998 | 0.02 | 1.44401 | 0.00000 | 0.00000 | 1.08 | 14714.66 |
3997 | 2011.08.31 13:00 | sell | 1999 | 0.02 | 1.44433 | 0.00000 | 0.00000 | ||
3998 | 2011.08.31 13:50 | close | 1999 | 0.02 | 1.44362 | 0.00000 | 0.00000 | 1.42 | 14716.08 |
3999 | 2011.08.31 13:50 | sell | 2000 | 0.02 | 1.44347 | 0.00000 | 0.00000 | ||
4000 | 2011.08.31 17:05 | close | 2000 | 0.02 | 1.44266 | 0.00000 | 0.00000 | 1.62 | 14717.70 |
4001 | 2011.09.01 12:00 | sell | 2001 | 0.02 | 1.42994 | 0.00000 | 0.00000 | ||
4002 | 2011.09.01 12:10 | close | 2001 | 0.02 | 1.42722 | 0.00000 | 0.00000 | 5.44 | 14723.14 |
4003 | 2011.09.01 12:10 | sell | 2002 | 0.02 | 1.42707 | 0.00000 | 0.00000 | ||
4004 | 2011.09.01 16:00 | sell | 2003 | 0.03 | 1.43007 | 0.00000 | 0.00000 | ||
4005 | 2011.09.01 16:55 | close | 2003 | 0.03 | 1.42858 | 0.00000 | 0.00000 | 4.47 | 14727.61 |
4006 | 2011.09.01 16:55 | close | 2002 | 0.02 | 1.42858 | 0.00000 | 0.00000 | -3.02 | 14724.59 |
4007 | 2011.09.02 22:00 | sell | 2004 | 0.02 | 1.41870 | 0.00000 | 0.00000 | ||
4008 | 2011.09.05 00:00 | close | 2004 | 0.02 | 1.41634 | 0.00000 | 0.00000 | 4.85 | 14729.44 |
4009 | 2011.09.05 04:40 | sell | 2005 | 0.02 | 1.41676 | 0.00000 | 0.00000 | ||
4010 | 2011.09.05 08:20 | close | 2005 | 0.02 | 1.41591 | 0.00000 | 0.00000 | 1.70 | 14731.14 |
4011 | 2011.09.05 17:00 | sell | 2006 | 0.02 | 1.40742 | 0.00000 | 0.00000 | ||
4012 | 2011.09.05 18:00 | sell | 2007 | 0.03 | 1.41134 | 0.00000 | 0.00000 | ||
4013 | 2011.09.05 18:35 | close | 2007 | 0.03 | 1.40954 | 0.00000 | 0.00000 | 5.40 | 14736.54 |
4014 | 2011.09.05 18:35 | close | 2006 | 0.02 | 1.40954 | 0.00000 | 0.00000 | -4.24 | 14732.30 |
4015 | 2011.09.06 16:00 | sell | 2008 | 0.02 | 1.40463 | 0.00000 | 0.00000 | ||
4016 | 2011.09.06 16:25 | close | 2008 | 0.02 | 1.40344 | 0.00000 | 0.00000 | 2.38 | 14734.68 |
4017 | 2011.09.06 16:25 | sell | 2009 | 0.02 | 1.40329 | 0.00000 | 0.00000 | ||
4018 | 2011.09.06 16:55 | sell | 2010 | 0.03 | 1.40641 | 0.00000 | 0.00000 | ||
4019 | 2011.09.06 17:30 | close | 2010 | 0.03 | 1.40490 | 0.00000 | 0.00000 | 4.53 | 14739.21 |
4020 | 2011.09.06 17:30 | close | 2009 | 0.02 | 1.40490 | 0.00000 | 0.00000 | -3.22 | 14735.99 |
4021 | 2011.09.06 20:00 | sell | 2011 | 0.02 | 1.39880 | 0.00000 | 0.00000 | ||
4022 | 2011.09.06 20:05 | close | 2011 | 0.02 | 1.39772 | 0.00000 | 0.00000 | 2.16 | 14738.15 |
4023 | 2011.09.06 20:05 | sell | 2012 | 0.02 | 1.39757 | 0.00000 | 0.00000 | ||
4024 | 2011.09.06 21:15 | sell | 2013 | 0.03 | 1.40092 | 0.00000 | 0.00000 | ||
4025 | 2011.09.06 21:55 | close | 2013 | 0.03 | 1.39923 | 0.00000 | 0.00000 | 5.07 | 14743.22 |
4026 | 2011.09.06 21:55 | close | 2012 | 0.02 | 1.39923 | 0.00000 | 0.00000 | -3.32 | 14739.90 |
4027 | 2011.09.06 22:00 | sell | 2014 | 0.02 | 1.39884 | 0.00000 | 0.00000 | ||
4028 | 2011.09.06 22:10 | close | 2014 | 0.02 | 1.39805 | 0.00000 | 0.00000 | 1.58 | 14741.48 |
4029 | 2011.09.06 22:10 | sell | 2015 | 0.02 | 1.39790 | 0.00000 | 0.00000 | ||
4030 | 2011.09.07 03:05 | sell | 2016 | 0.03 | 1.40210 | 0.00000 | 0.00000 | ||
4031 | 2011.09.07 06:30 | sell | 2017 | 0.05 | 1.40550 | 0.00000 | 0.00000 | ||
4032 | 2011.09.07 11:05 | sell | 2018 | 0.08 | 1.40969 | 0.00000 | 0.00000 | ||
4033 | 2011.09.07 12:35 | close | 2018 | 0.08 | 1.40561 | 0.00000 | 0.00000 | 32.64 | 14774.12 |
4034 | 2011.09.07 12:35 | close | 2017 | 0.05 | 1.40561 | 0.00000 | 0.00000 | -0.55 | 14773.57 |
4035 | 2011.09.07 12:35 | close | 2016 | 0.03 | 1.40561 | 0.00000 | 0.00000 | -10.53 | 14763.04 |
4036 | 2011.09.07 12:35 | close | 2015 | 0.02 | 1.40561 | 0.00000 | 0.00000 | -15.29 | 14747.75 |
4037 | 2011.09.07 14:00 | sell | 2019 | 0.02 | 1.40508 | 0.00000 | 0.00000 | ||
4038 | 2011.09.07 15:05 | close | 2019 | 0.02 | 1.40416 | 0.00000 | 0.00000 | 1.84 | 14749.59 |
4039 | 2011.09.09 01:05 | sell | 2020 | 0.02 | 1.38894 | 0.00000 | 0.00000 | ||
4040 | 2011.09.09 03:25 | sell | 2021 | 0.03 | 1.39231 | 0.00000 | 0.00000 | ||
4041 | 2011.09.09 07:25 | close | 2021 | 0.03 | 1.39083 | 0.00000 | 0.00000 | 4.44 | 14754.03 |
4042 | 2011.09.09 07:25 | close | 2020 | 0.02 | 1.39083 | 0.00000 | 0.00000 | -3.78 | 14750.25 |
4043 | 2011.09.09 08:35 | buy | 2022 | 0.02 | 1.38935 | 0.00000 | 0.00000 | ||
4044 | 2011.09.09 09:05 | close | 2022 | 0.02 | 1.39106 | 0.00000 | 0.00000 | 3.42 | 14753.67 |
4045 | 2011.09.09 09:15 | buy | 2023 | 0.02 | 1.38840 | 0.00000 | 0.00000 | ||
4046 | 2011.09.09 09:20 | close | 2023 | 0.02 | 1.38985 | 0.00000 | 0.00000 | 2.90 | 14756.57 |
4047 | 2011.09.09 10:20 | buy | 2024 | 0.02 | 1.38904 | 0.00000 | 0.00000 | ||
4048 | 2011.09.09 11:50 | buy | 2025 | 0.03 | 1.38549 | 0.00000 | 0.00000 | ||
4049 | 2011.09.09 12:35 | buy | 2026 | 0.05 | 1.38243 | 0.00000 | 0.00000 | ||
4050 | 2011.09.09 13:00 | buy | 2027 | 0.08 | 1.37936 | 0.00000 | 0.00000 | ||
4051 | 2011.09.09 15:05 | close | 2027 | 0.08 | 1.38313 | 0.00000 | 0.00000 | 30.16 | 14786.73 |
4052 | 2011.09.09 15:05 | close | 2026 | 0.05 | 1.38313 | 0.00000 | 0.00000 | 3.50 | 14790.23 |
4053 | 2011.09.09 15:05 | close | 2025 | 0.03 | 1.38313 | 0.00000 | 0.00000 | -7.08 | 14783.15 |
4054 | 2011.09.09 15:05 | close | 2024 | 0.02 | 1.38313 | 0.00000 | 0.00000 | -11.82 | 14771.33 |
4055 | 2011.09.09 16:00 | sell | 2028 | 0.02 | 1.37916 | 0.00000 | 0.00000 | ||
4056 | 2011.09.09 16:10 | close | 2028 | 0.02 | 1.37806 | 0.00000 | 0.00000 | 2.20 | 14773.53 |
4057 | 2011.09.09 16:10 | sell | 2029 | 0.02 | 1.37791 | 0.00000 | 0.00000 | ||
4058 | 2011.09.09 16:15 | close | 2029 | 0.02 | 1.37712 | 0.00000 | 0.00000 | 1.58 | 14775.11 |
4059 | 2011.09.09 16:15 | sell | 2030 | 0.02 | 1.37697 | 0.00000 | 0.00000 | ||
4060 | 2011.09.09 16:30 | close | 2030 | 0.02 | 1.37482 | 0.00000 | 0.00000 | 4.30 | 14779.41 |
4061 | 2011.09.09 16:30 | sell | 2031 | 0.02 | 1.37467 | 0.00000 | 0.00000 | ||
4062 | 2011.09.09 16:35 | close | 2031 | 0.02 | 1.37306 | 0.00000 | 0.00000 | 3.22 | 14782.63 |
4063 | 2011.09.09 16:35 | sell | 2032 | 0.02 | 1.37291 | 0.00000 | 0.00000 | ||
4064 | 2011.09.09 16:45 | close | 2032 | 0.02 | 1.37114 | 0.00000 | 0.00000 | 3.54 | 14786.17 |
4065 | 2011.09.09 16:45 | sell | 2033 | 0.02 | 1.37099 | 0.00000 | 0.00000 | ||
4066 | 2011.09.09 18:05 | close | 2033 | 0.02 | 1.37023 | 0.00000 | 0.00000 | 1.52 | 14787.69 |
4067 | 2011.09.12 02:05 | sell | 2034 | 0.02 | 1.36158 | 0.00000 | 0.00000 | ||
4068 | 2011.09.12 02:20 | close | 2034 | 0.02 | 1.36063 | 0.00000 | 0.00000 | 1.90 | 14789.59 |
4069 | 2011.09.12 20:10 | buy | 2035 | 0.02 | 1.36032 | 0.00000 | 0.00000 | ||
4070 | 2011.09.12 20:40 | buy | 2036 | 0.03 | 1.35714 | 0.00000 | 0.00000 | ||
4071 | 2011.09.12 21:40 | close | 2036 | 0.03 | 1.36000 | 0.00000 | 0.00000 | 8.58 | 14798.17 |
4072 | 2011.09.12 21:40 | close | 2035 | 0.02 | 1.36000 | 0.00000 | 0.00000 | -0.64 | 14797.53 |
4073 | 2011.09.12 22:00 | buy | 2037 | 0.02 | 1.35751 | 0.00000 | 0.00000 | ||
4074 | 2011.09.12 22:25 | close | 2037 | 0.02 | 1.35921 | 0.00000 | 0.00000 | 3.40 | 14800.93 |
4075 | 2011.09.13 23:55 | buy | 2038 | 0.02 | 1.36798 | 0.00000 | 0.00000 | ||
4076 | 2011.09.14 03:10 | close | 2038 | 0.02 | 1.36904 | 0.00000 | 0.00000 | 1.86 | 14802.79 |
4077 | 2011.09.14 05:30 | buy | 2039 | 0.02 | 1.36590 | 0.00000 | 0.00000 | ||
4078 | 2011.09.14 06:25 | buy | 2040 | 0.03 | 1.36274 | 0.00000 | 0.00000 | ||
4079 | 2011.09.14 07:55 | close | 2040 | 0.03 | 1.36461 | 0.00000 | 0.00000 | 5.61 | 14808.40 |
4080 | 2011.09.14 07:55 | close | 2039 | 0.02 | 1.36461 | 0.00000 | 0.00000 | -2.58 | 14805.82 |
4081 | 2011.09.14 13:00 | buy | 2041 | 0.02 | 1.36876 | 0.00000 | 0.00000 | ||
4082 | 2011.09.14 13:15 | close | 2041 | 0.02 | 1.36960 | 0.00000 | 0.00000 | 1.68 | 14807.50 |
4083 | 2011.09.14 13:15 | buy | 2042 | 0.02 | 1.36975 | 0.00000 | 0.00000 | ||
4084 | 2011.09.14 13:35 | close | 2042 | 0.02 | 1.37156 | 0.00000 | 0.00000 | 3.62 | 14811.12 |
4085 | 2011.09.14 13:35 | buy | 2043 | 0.02 | 1.37171 | 0.00000 | 0.00000 | ||
4086 | 2011.09.14 13:50 | close | 2043 | 0.02 | 1.37257 | 0.00000 | 0.00000 | 1.72 | 14812.84 |
4087 | 2011.09.14 13:50 | buy | 2044 | 0.02 | 1.37272 | 0.00000 | 0.00000 | ||
4088 | 2011.09.14 15:45 | close | 2044 | 0.02 | 1.37374 | 0.00000 | 0.00000 | 2.04 | 14814.88 |
4089 | 2011.09.14 16:00 | sell | 2045 | 0.02 | 1.37050 | 0.00000 | 0.00000 | ||
4090 | 2011.09.14 16:10 | close | 2045 | 0.02 | 1.36949 | 0.00000 | 0.00000 | 2.02 | 14816.90 |
4091 | 2011.09.14 16:10 | sell | 2046 | 0.02 | 1.36934 | 0.00000 | 0.00000 | ||
4092 | 2011.09.14 17:05 | close | 2046 | 0.02 | 1.36825 | 0.00000 | 0.00000 | 2.18 | 14819.08 |
4093 | 2011.09.15 03:20 | buy | 2047 | 0.02 | 1.37414 | 0.00000 | 0.00000 | ||
4094 | 2011.09.15 04:45 | buy | 2048 | 0.03 | 1.37079 | 0.00000 | 0.00000 | ||
4095 | 2011.09.15 05:25 | close | 2048 | 0.03 | 1.37277 | 0.00000 | 0.00000 | 5.94 | 14825.02 |
4096 | 2011.09.15 05:25 | close | 2047 | 0.02 | 1.37277 | 0.00000 | 0.00000 | -2.74 | 14822.28 |
4097 | 2011.09.15 08:00 | sell | 2049 | 0.02 | 1.37094 | 0.00000 | 0.00000 | ||
4098 | 2011.09.15 09:45 | sell | 2050 | 0.03 | 1.37425 | 0.00000 | 0.00000 | ||
4099 | 2011.09.15 10:00 | close | 2050 | 0.03 | 1.37254 | 0.00000 | 0.00000 | 5.13 | 14827.41 |
4100 | 2011.09.15 10:00 | close | 2049 | 0.02 | 1.37254 | 0.00000 | 0.00000 | -3.20 | 14824.21 |
4101 | 2011.09.20 19:00 | sell | 2051 | 0.02 | 1.36966 | 0.00000 | 0.00000 | ||
4102 | 2011.09.20 19:10 | close | 2051 | 0.02 | 1.36831 | 0.00000 | 0.00000 | 2.70 | 14826.91 |
4103 | 2011.09.20 19:10 | sell | 2052 | 0.02 | 1.36816 | 0.00000 | 0.00000 | ||
4104 | 2011.09.20 19:45 | close | 2052 | 0.02 | 1.36719 | 0.00000 | 0.00000 | 1.94 | 14828.85 |
4105 | 2011.09.20 19:45 | sell | 2053 | 0.02 | 1.36704 | 0.00000 | 0.00000 | ||
4106 | 2011.09.20 22:45 | close | 2053 | 0.02 | 1.36663 | 0.00000 | 0.00000 | 0.82 | 14829.67 |
4107 | 2011.09.21 09:05 | buy | 2054 | 0.02 | 1.36969 | 0.00000 | 0.00000 | ||
4108 | 2011.09.21 09:50 | close | 2054 | 0.02 | 1.37049 | 0.00000 | 0.00000 | 1.60 | 14831.27 |
4109 | 2011.09.21 10:30 | buy | 2055 | 0.02 | 1.36769 | 0.00000 | 0.00000 | ||
4110 | 2011.09.21 10:50 | close | 2055 | 0.02 | 1.36854 | 0.00000 | 0.00000 | 1.70 | 14832.97 |
4111 | 2011.09.21 11:10 | buy | 2056 | 0.02 | 1.36742 | 0.00000 | 0.00000 | ||
4112 | 2011.09.21 12:30 | close | 2056 | 0.02 | 1.36826 | 0.00000 | 0.00000 | 1.68 | 14834.65 |
4113 | 2011.09.21 13:00 | sell | 2057 | 0.02 | 1.36790 | 0.00000 | 0.00000 | ||
4114 | 2011.09.21 13:15 | close | 2057 | 0.02 | 1.36709 | 0.00000 | 0.00000 | 1.62 | 14836.27 |
4115 | 2011.09.21 13:15 | sell | 2058 | 0.02 | 1.36694 | 0.00000 | 0.00000 | ||
4116 | 2011.09.21 13:50 | close | 2058 | 0.02 | 1.36599 | 0.00000 | 0.00000 | 1.90 | 14838.17 |
4117 | 2011.09.21 13:50 | sell | 2059 | 0.02 | 1.36584 | 0.00000 | 0.00000 | ||
4118 | 2011.09.21 14:20 | close | 2059 | 0.02 | 1.36409 | 0.00000 | 0.00000 | 3.50 | 14841.67 |
4119 | 2011.09.21 14:50 | buy | 2060 | 0.02 | 1.36515 | 0.00000 | 0.00000 | ||
4120 | 2011.09.21 14:55 | close | 2060 | 0.02 | 1.36598 | 0.00000 | 0.00000 | 1.66 | 14843.33 |
4121 | 2011.09.21 22:25 | buy | 2061 | 0.02 | 1.36573 | 0.00000 | 0.00000 | ||
4122 | 2011.09.21 22:40 | buy | 2062 | 0.03 | 1.36127 | 0.00000 | 0.00000 | ||
4123 | 2011.09.21 23:20 | buy | 2063 | 0.05 | 1.35659 | 0.00000 | 0.00000 | ||
4124 | 2011.09.22 10:55 | buy | 2064 | 0.08 | 1.35327 | 0.00000 | 0.00000 | ||
4125 | 2011.09.22 12:15 | buy | 2065 | 0.12 | 1.34729 | 0.00000 | 0.00000 | ||
4126 | 2011.09.22 14:00 | buy | 2066 | 0.19 | 1.34340 | 0.00000 | 0.00000 | ||
4127 | 2011.09.22 20:00 | close | 2066 | 0.19 | 1.34992 | 0.00000 | 0.00000 | 123.88 | 14967.21 |
4128 | 2011.09.22 20:00 | close | 2065 | 0.12 | 1.34992 | 0.00000 | 0.00000 | 31.56 | 14998.77 |
4129 | 2011.09.22 20:00 | close | 2064 | 0.08 | 1.34992 | 0.00000 | 0.00000 | -26.80 | 14971.97 |
4130 | 2011.09.22 20:00 | close | 2063 | 0.05 | 1.34992 | 0.00000 | 0.00000 | -35.32 | 14936.65 |
4131 | 2011.09.22 20:00 | close | 2062 | 0.03 | 1.34992 | 0.00000 | 0.00000 | -35.23 | 14901.43 |
4132 | 2011.09.22 20:00 | close | 2061 | 0.02 | 1.34992 | 0.00000 | 0.00000 | -32.41 | 14869.02 |
4133 | 2011.09.23 18:00 | sell | 2067 | 0.02 | 1.35179 | 0.00000 | 0.00000 | ||
4134 | 2011.09.23 19:05 | close | 2067 | 0.02 | 1.35086 | 0.00000 | 0.00000 | 1.86 | 14870.88 |
4135 | 2011.09.26 00:05 | sell | 2068 | 0.02 | 1.35173 | 0.00000 | 0.00000 | ||
4136 | 2011.09.26 00:35 | close | 2068 | 0.02 | 1.35065 | 0.00000 | 0.00000 | 2.16 | 14873.04 |
4137 | 2011.09.26 01:35 | sell | 2069 | 0.02 | 1.35178 | 0.00000 | 0.00000 | ||
4138 | 2011.09.26 02:50 | close | 2069 | 0.02 | 1.35085 | 0.00000 | 0.00000 | 1.86 | 14874.90 |
4139 | 2011.09.26 10:15 | sell | 2070 | 0.02 | 1.34223 | 0.00000 | 0.00000 | ||
4140 | 2011.09.26 10:45 | close | 2070 | 0.02 | 1.34125 | 0.00000 | 0.00000 | 1.96 | 14876.86 |
4141 | 2011.09.26 17:00 | sell | 2071 | 0.02 | 1.34450 | 0.00000 | 0.00000 | ||
4142 | 2011.09.26 17:10 | close | 2071 | 0.02 | 1.34295 | 0.00000 | 0.00000 | 3.10 | 14879.96 |
4143 | 2011.09.26 17:10 | sell | 2072 | 0.02 | 1.34280 | 0.00000 | 0.00000 | ||
4144 | 2011.09.26 17:45 | sell | 2073 | 0.03 | 1.34597 | 0.00000 | 0.00000 | ||
4145 | 2011.09.26 18:10 | sell | 2074 | 0.05 | 1.34993 | 0.00000 | 0.00000 | ||
4146 | 2011.09.26 19:50 | close | 2074 | 0.05 | 1.34667 | 0.00000 | 0.00000 | 16.30 | 14896.26 |
4147 | 2011.09.26 19:50 | close | 2073 | 0.03 | 1.34667 | 0.00000 | 0.00000 | -2.10 | 14894.16 |
4148 | 2011.09.26 19:50 | close | 2072 | 0.02 | 1.34667 | 0.00000 | 0.00000 | -7.74 | 14886.42 |
4149 | 2011.09.26 20:00 | sell | 2075 | 0.02 | 1.34607 | 0.00000 | 0.00000 | ||
4150 | 2011.09.26 20:05 | close | 2075 | 0.02 | 1.34537 | 0.00000 | 0.00000 | 1.40 | 14887.82 |
4151 | 2011.09.26 20:05 | sell | 2076 | 0.02 | 1.34522 | 0.00000 | 0.00000 | ||
4152 | 2011.09.26 21:15 | close | 2076 | 0.02 | 1.34438 | 0.00000 | 0.00000 | 1.68 | 14889.50 |
4153 | 2011.09.27 05:00 | buy | 2077 | 0.02 | 1.35366 | 0.00000 | 0.00000 | ||
4154 | 2011.09.27 05:25 | close | 2077 | 0.02 | 1.35452 | 0.00000 | 0.00000 | 1.72 | 14891.22 |
4155 | 2011.09.27 05:25 | buy | 2078 | 0.02 | 1.35467 | 0.00000 | 0.00000 | ||
4156 | 2011.09.27 05:35 | close | 2078 | 0.02 | 1.35558 | 0.00000 | 0.00000 | 1.82 | 14893.04 |
4157 | 2011.09.27 05:35 | buy | 2079 | 0.02 | 1.35573 | 0.00000 | 0.00000 | ||
4158 | 2011.09.27 07:15 | buy | 2080 | 0.03 | 1.35257 | 0.00000 | 0.00000 | ||
4159 | 2011.09.27 08:50 | close | 2080 | 0.03 | 1.35455 | 0.00000 | 0.00000 | 5.94 | 14898.98 |
4160 | 2011.09.27 08:50 | close | 2079 | 0.02 | 1.35455 | 0.00000 | 0.00000 | -2.36 | 14896.62 |
4161 | 2011.09.27 23:00 | buy | 2081 | 0.02 | 1.35955 | 0.00000 | 0.00000 | ||
4162 | 2011.09.28 06:20 | buy | 2082 | 0.03 | 1.35625 | 0.00000 | 0.00000 | ||
4163 | 2011.09.28 09:25 | close | 2082 | 0.03 | 1.35814 | 0.00000 | 0.00000 | 5.67 | 14902.29 |
4164 | 2011.09.28 09:25 | close | 2081 | 0.02 | 1.35814 | 0.00000 | 0.00000 | -3.08 | 14899.21 |
4165 | 2011.09.28 12:00 | buy | 2083 | 0.02 | 1.36120 | 0.00000 | 0.00000 | ||
4166 | 2011.09.28 12:10 | close | 2083 | 0.02 | 1.36277 | 0.00000 | 0.00000 | 3.14 | 14902.35 |
4167 | 2011.09.28 12:10 | buy | 2084 | 0.02 | 1.36292 | 0.00000 | 0.00000 | ||
4168 | 2011.09.28 12:55 | close | 2084 | 0.02 | 1.36404 | 0.00000 | 0.00000 | 2.24 | 14904.59 |
4169 | 2011.09.28 12:55 | buy | 2085 | 0.02 | 1.36419 | 0.00000 | 0.00000 | ||
4170 | 2011.09.28 13:00 | close | 2085 | 0.02 | 1.36576 | 0.00000 | 0.00000 | 3.14 | 14907.73 |
4171 | 2011.09.28 22:00 | sell | 2086 | 0.02 | 1.35772 | 0.00000 | 0.00000 | ||
4172 | 2011.09.28 22:20 | close | 2086 | 0.02 | 1.35691 | 0.00000 | 0.00000 | 1.62 | 14909.35 |
4173 | 2011.09.28 22:20 | sell | 2087 | 0.02 | 1.35676 | 0.00000 | 0.00000 | ||
4174 | 2011.09.28 22:35 | close | 2087 | 0.02 | 1.35599 | 0.00000 | 0.00000 | 1.54 | 14910.89 |
4175 | 2011.09.28 22:35 | sell | 2088 | 0.02 | 1.35584 | 0.00000 | 0.00000 | ||
4176 | 2011.09.28 22:40 | close | 2088 | 0.02 | 1.35475 | 0.00000 | 0.00000 | 2.18 | 14913.07 |
4177 | 2011.09.28 22:40 | sell | 2089 | 0.02 | 1.35460 | 0.00000 | 0.00000 | ||
4178 | 2011.09.28 22:55 | close | 2089 | 0.02 | 1.35384 | 0.00000 | 0.00000 | 1.52 | 14914.59 |
4179 | 2011.09.28 22:55 | sell | 2090 | 0.02 | 1.35369 | 0.00000 | 0.00000 | ||
4180 | 2011.09.29 00:45 | close | 2090 | 0.02 | 1.35270 | 0.00000 | 0.00000 | 2.37 | 14916.96 |
4181 | 2011.09.29 05:00 | sell | 2091 | 0.02 | 1.35559 | 0.00000 | 0.00000 | ||
4182 | 2011.09.29 05:10 | close | 2091 | 0.02 | 1.35481 | 0.00000 | 0.00000 | 1.56 | 14918.52 |
4183 | 2011.09.29 05:20 | sell | 2092 | 0.02 | 1.35510 | 0.00000 | 0.00000 | ||
4184 | 2011.09.29 06:15 | sell | 2093 | 0.03 | 1.35932 | 0.00000 | 0.00000 | ||
4185 | 2011.09.29 07:25 | sell | 2094 | 0.05 | 1.36264 | 0.00000 | 0.00000 | ||
4186 | 2011.09.29 10:55 | sell | 2095 | 0.08 | 1.36602 | 0.00000 | 0.00000 | ||
4187 | 2011.09.29 13:40 | close | 2095 | 0.08 | 1.36263 | 0.00000 | 0.00000 | 27.12 | 14945.64 |
4188 | 2011.09.29 13:40 | close | 2094 | 0.05 | 1.36263 | 0.00000 | 0.00000 | 0.05 | 14945.69 |
4189 | 2011.09.29 13:40 | close | 2093 | 0.03 | 1.36263 | 0.00000 | 0.00000 | -9.93 | 14935.76 |
4190 | 2011.09.29 13:40 | close | 2092 | 0.02 | 1.36263 | 0.00000 | 0.00000 | -15.06 | 14920.70 |
4191 | 2011.09.29 22:00 | sell | 2096 | 0.02 | 1.35616 | 0.00000 | 0.00000 | ||
4192 | 2011.09.29 22:05 | close | 2096 | 0.02 | 1.35547 | 0.00000 | 0.00000 | 1.38 | 14922.08 |
4193 | 2011.09.29 22:05 | sell | 2097 | 0.02 | 1.35532 | 0.00000 | 0.00000 | ||
4194 | 2011.09.29 23:00 | sell | 2098 | 0.03 | 1.35895 | 0.00000 | 0.00000 | ||
4195 | 2011.09.30 04:00 | close | 2098 | 0.03 | 1.35672 | 0.00000 | 0.00000 | 6.89 | 14928.96 |
4196 | 2011.09.30 04:00 | close | 2097 | 0.02 | 1.35672 | 0.00000 | 0.00000 | -2.67 | 14926.29 |
4197 | 2011.09.30 08:25 | sell | 2099 | 0.02 | 1.35482 | 0.00000 | 0.00000 | ||
4198 | 2011.09.30 09:10 | close | 2099 | 0.02 | 1.35331 | 0.00000 | 0.00000 | 3.02 | 14929.31 |
4199 | 2011.10.03 23:00 | sell | 2100 | 0.02 | 1.32027 | 0.00000 | 0.00000 | ||
4200 | 2011.10.03 23:10 | close | 2100 | 0.02 | 1.31921 | 0.00000 | 0.00000 | 2.12 | 14931.43 |
4201 | 2011.10.03 23:10 | sell | 2101 | 0.02 | 1.31906 | 0.00000 | 0.00000 | ||
4202 | 2011.10.03 23:45 | close | 2101 | 0.02 | 1.31772 | 0.00000 | 0.00000 | 2.68 | 14934.11 |
4203 | 2011.10.03 23:45 | sell | 2102 | 0.02 | 1.31757 | 0.00000 | 0.00000 | ||
4204 | 2011.10.04 00:20 | close | 2102 | 0.02 | 1.31669 | 0.00000 | 0.00000 | 1.89 | 14936.00 |
4205 | 2011.10.04 00:20 | sell | 2103 | 0.02 | 1.31654 | 0.00000 | 0.00000 | ||
4206 | 2011.10.04 01:10 | sell | 2104 | 0.03 | 1.32001 | 0.00000 | 0.00000 | ||
4207 | 2011.10.04 01:45 | close | 2104 | 0.03 | 1.31810 | 0.00000 | 0.00000 | 5.73 | 14941.73 |
4208 | 2011.10.04 01:45 | close | 2103 | 0.02 | 1.31810 | 0.00000 | 0.00000 | -3.12 | 14938.61 |
4209 | 2011.10.05 02:00 | sell | 2105 | 0.02 | 1.33264 | 0.00000 | 0.00000 | ||
4210 | 2011.10.05 03:00 | close | 2105 | 0.02 | 1.33184 | 0.00000 | 0.00000 | 1.60 | 14940.21 |
4211 | 2011.10.06 11:00 | sell | 2106 | 0.02 | 1.33371 | 0.00000 | 0.00000 | ||
4212 | 2011.10.06 11:15 | sell | 2107 | 0.03 | 1.33710 | 0.00000 | 0.00000 | ||
4213 | 2011.10.06 13:05 | close | 2107 | 0.03 | 1.33518 | 0.00000 | 0.00000 | 5.76 | 14945.97 |
4214 | 2011.10.06 13:05 | close | 2106 | 0.02 | 1.33518 | 0.00000 | 0.00000 | -2.94 | 14943.03 |
4215 | 2011.10.07 08:00 | sell | 2108 | 0.02 | 1.34250 | 0.00000 | 0.00000 | ||
4216 | 2011.10.07 10:20 | sell | 2109 | 0.03 | 1.34565 | 0.00000 | 0.00000 | ||
4217 | 2011.10.07 11:15 | close | 2109 | 0.03 | 1.34401 | 0.00000 | 0.00000 | 4.92 | 14947.95 |
4218 | 2011.10.07 11:15 | close | 2108 | 0.02 | 1.34401 | 0.00000 | 0.00000 | -3.02 | 14944.93 |
4219 | 2011.10.12 05:20 | sell | 2110 | 0.02 | 1.36049 | 0.00000 | 0.00000 | ||
4220 | 2011.10.12 08:30 | sell | 2111 | 0.03 | 1.36361 | 0.00000 | 0.00000 | ||
4221 | 2011.10.12 11:00 | sell | 2112 | 0.05 | 1.36874 | 0.00000 | 0.00000 | ||
4222 | 2011.10.12 11:15 | sell | 2113 | 0.08 | 1.37228 | 0.00000 | 0.00000 | ||
4223 | 2011.10.12 11:40 | sell | 2114 | 0.12 | 1.37597 | 0.00000 | 0.00000 | ||
4224 | 2011.10.12 12:20 | sell | 2115 | 0.19 | 1.37934 | 0.00000 | 0.00000 | ||
4225 | 2011.10.12 20:05 | sell | 2116 | 0.29 | 1.38269 | 0.00000 | 0.00000 | ||
4226 | 2011.10.13 03:25 | close | 2116 | 0.29 | 1.37723 | 0.00000 | 0.00000 | 164.00 | 15108.93 |
4227 | 2011.10.13 03:25 | close | 2115 | 0.19 | 1.37723 | 0.00000 | 0.00000 | 43.80 | 15152.72 |
4228 | 2011.10.13 03:25 | close | 2114 | 0.12 | 1.37723 | 0.00000 | 0.00000 | -12.78 | 15139.94 |
4229 | 2011.10.13 03:25 | close | 2113 | 0.08 | 1.37723 | 0.00000 | 0.00000 | -38.04 | 15101.90 |
4230 | 2011.10.13 03:25 | close | 2112 | 0.05 | 1.37723 | 0.00000 | 0.00000 | -41.48 | 15060.43 |
4231 | 2011.10.13 03:25 | close | 2111 | 0.03 | 1.37723 | 0.00000 | 0.00000 | -40.27 | 15020.15 |
4232 | 2011.10.13 03:25 | close | 2110 | 0.02 | 1.37723 | 0.00000 | 0.00000 | -33.09 | 14987.06 |
4233 | 2011.10.13 07:00 | buy | 2117 | 0.02 | 1.37953 | 0.00000 | 0.00000 | ||
4234 | 2011.10.13 07:10 | close | 2117 | 0.02 | 1.38060 | 0.00000 | 0.00000 | 2.14 | 14989.20 |
4235 | 2011.10.13 07:10 | buy | 2118 | 0.02 | 1.38075 | 0.00000 | 0.00000 | ||
4236 | 2011.10.13 10:30 | close | 2118 | 0.02 | 1.38183 | 0.00000 | 0.00000 | 2.16 | 14991.36 |
4237 | 2011.10.14 12:00 | buy | 2119 | 0.02 | 1.38012 | 0.00000 | 0.00000 | ||
4238 | 2011.10.14 13:05 | close | 2119 | 0.02 | 1.38085 | 0.00000 | 0.00000 | 1.46 | 14992.82 |
4239 | 2011.10.19 22:00 | sell | 2120 | 0.02 | 1.37474 | 0.00000 | 0.00000 | ||
4240 | 2011.10.19 22:05 | close | 2120 | 0.02 | 1.37410 | 0.00000 | 0.00000 | 1.28 | 14994.10 |
4241 | 2011.10.19 22:05 | sell | 2121 | 0.02 | 1.37395 | 0.00000 | 0.00000 | ||
4242 | 2011.10.20 02:35 | sell | 2122 | 0.03 | 1.37712 | 0.00000 | 0.00000 | ||
4243 | 2011.10.20 04:10 | close | 2122 | 0.03 | 1.37565 | 0.00000 | 0.00000 | 4.41 | 14998.51 |
4244 | 2011.10.20 04:10 | close | 2121 | 0.02 | 1.37565 | 0.00000 | 0.00000 | -3.01 | 14995.50 |
4245 | 2011.10.20 11:10 | sell | 2123 | 0.02 | 1.37220 | 0.00000 | 0.00000 | ||
4246 | 2011.10.20 12:25 | sell | 2124 | 0.03 | 1.37554 | 0.00000 | 0.00000 | ||
4247 | 2011.10.20 12:30 | sell | 2125 | 0.05 | 1.37868 | 0.00000 | 0.00000 | ||
4248 | 2011.10.20 13:05 | sell | 2126 | 0.08 | 1.38297 | 0.00000 | 0.00000 | ||
4249 | 2011.10.20 14:30 | close | 2126 | 0.08 | 1.37888 | 0.00000 | 0.00000 | 32.72 | 15028.22 |
4250 | 2011.10.20 14:30 | close | 2125 | 0.05 | 1.37888 | 0.00000 | 0.00000 | -1.00 | 15027.22 |
4251 | 2011.10.20 14:30 | close | 2124 | 0.03 | 1.37888 | 0.00000 | 0.00000 | -10.02 | 15017.20 |
4252 | 2011.10.20 14:30 | close | 2123 | 0.02 | 1.37888 | 0.00000 | 0.00000 | -13.36 | 15003.84 |
4253 | 2011.10.20 17:00 | sell | 2127 | 0.02 | 1.37503 | 0.00000 | 0.00000 | ||
4254 | 2011.10.20 17:10 | close | 2127 | 0.02 | 1.37412 | 0.00000 | 0.00000 | 1.82 | 15005.66 |
4255 | 2011.10.20 17:10 | sell | 2128 | 0.02 | 1.37397 | 0.00000 | 0.00000 | ||
4256 | 2011.10.20 17:25 | close | 2128 | 0.02 | 1.37250 | 0.00000 | 0.00000 | 2.94 | 15008.60 |
4257 | 2011.10.20 17:25 | sell | 2129 | 0.02 | 1.37235 | 0.00000 | 0.00000 | ||
4258 | 2011.10.20 17:50 | close | 2129 | 0.02 | 1.37098 | 0.00000 | 0.00000 | 2.74 | 15011.34 |
4259 | 2011.10.20 17:50 | sell | 2130 | 0.02 | 1.37083 | 0.00000 | 0.00000 | ||
4260 | 2011.10.20 18:00 | close | 2130 | 0.02 | 1.36996 | 0.00000 | 0.00000 | 1.74 | 15013.08 |
4261 | 2011.10.20 21:35 | sell | 2131 | 0.02 | 1.37481 | 0.00000 | 0.00000 | ||
4262 | 2011.10.20 22:05 | sell | 2132 | 0.03 | 1.37787 | 0.00000 | 0.00000 | ||
4263 | 2011.10.21 09:50 | close | 2132 | 0.03 | 1.37646 | 0.00000 | 0.00000 | 4.43 | 15017.51 |
4264 | 2011.10.21 09:50 | close | 2131 | 0.02 | 1.37646 | 0.00000 | 0.00000 | -3.17 | 15014.34 |
4265 | 2011.10.24 07:00 | buy | 2133 | 0.02 | 1.38827 | 0.00000 | 0.00000 | ||
4266 | 2011.10.24 07:15 | close | 2133 | 0.02 | 1.39016 | 0.00000 | 0.00000 | 3.78 | 15018.12 |
4267 | 2011.10.24 07:15 | buy | 2134 | 0.02 | 1.39031 | 0.00000 | 0.00000 | ||
4268 | 2011.10.24 09:00 | close | 2134 | 0.02 | 1.39292 | 0.00000 | 0.00000 | 5.22 | 15023.34 |
4269 | 2011.10.24 14:45 | sell | 2135 | 0.02 | 1.38473 | 0.00000 | 0.00000 | ||
4270 | 2011.10.24 16:25 | close | 2135 | 0.02 | 1.38347 | 0.00000 | 0.00000 | 2.52 | 15025.86 |
4271 | 2011.10.24 16:45 | sell | 2136 | 0.02 | 1.38480 | 0.00000 | 0.00000 | ||
4272 | 2011.10.24 17:25 | sell | 2137 | 0.03 | 1.38783 | 0.00000 | 0.00000 | ||
4273 | 2011.10.24 18:20 | sell | 2138 | 0.05 | 1.39258 | 0.00000 | 0.00000 | ||
4274 | 2011.10.25 05:35 | close | 2138 | 0.05 | 1.38947 | 0.00000 | 0.00000 | 15.88 | 15041.73 |
4275 | 2011.10.25 05:35 | close | 2137 | 0.03 | 1.38947 | 0.00000 | 0.00000 | -4.72 | 15037.01 |
4276 | 2011.10.25 05:35 | close | 2136 | 0.02 | 1.38947 | 0.00000 | 0.00000 | -9.21 | 15027.80 |
4277 | 2011.10.25 07:00 | sell | 2139 | 0.02 | 1.39075 | 0.00000 | 0.00000 | ||
4278 | 2011.10.25 08:40 | close | 2139 | 0.02 | 1.38986 | 0.00000 | 0.00000 | 1.78 | 15029.58 |
4279 | 2011.10.25 08:40 | sell | 2140 | 0.02 | 1.38971 | 0.00000 | 0.00000 | ||
4280 | 2011.10.25 08:55 | close | 2140 | 0.02 | 1.38881 | 0.00000 | 0.00000 | 1.80 | 15031.38 |
4281 | 2011.10.25 08:55 | sell | 2141 | 0.02 | 1.38866 | 0.00000 | 0.00000 | ||
4282 | 2011.10.25 09:20 | sell | 2142 | 0.03 | 1.39184 | 0.00000 | 0.00000 | ||
4283 | 2011.10.25 09:45 | close | 2142 | 0.03 | 1.38943 | 0.00000 | 0.00000 | 7.23 | 15038.61 |
4284 | 2011.10.25 09:45 | close | 2141 | 0.02 | 1.38943 | 0.00000 | 0.00000 | -1.54 | 15037.07 |
4285 | 2011.10.25 10:55 | sell | 2143 | 0.02 | 1.39245 | 0.00000 | 0.00000 | ||
4286 | 2011.10.25 11:25 | close | 2143 | 0.02 | 1.39141 | 0.00000 | 0.00000 | 2.08 | 15039.15 |
4287 | 2011.10.25 13:20 | sell | 2144 | 0.02 | 1.39374 | 0.00000 | 0.00000 | ||
4288 | 2011.10.25 14:50 | close | 2144 | 0.02 | 1.39302 | 0.00000 | 0.00000 | 1.44 | 15040.59 |
4289 | 2011.10.25 16:00 | sell | 2145 | 0.02 | 1.39014 | 0.00000 | 0.00000 | ||
4290 | 2011.10.25 16:20 | sell | 2146 | 0.03 | 1.39356 | 0.00000 | 0.00000 | ||
4291 | 2011.10.25 16:30 | close | 2146 | 0.03 | 1.39149 | 0.00000 | 0.00000 | 6.21 | 15046.80 |
4292 | 2011.10.25 16:30 | close | 2145 | 0.02 | 1.39149 | 0.00000 | 0.00000 | -2.70 | 15044.10 |
4293 | 2011.10.25 16:30 | sell | 2147 | 0.02 | 1.39134 | 0.00000 | 0.00000 | ||
4294 | 2011.10.25 16:35 | close | 2147 | 0.02 | 1.38951 | 0.00000 | 0.00000 | 3.66 | 15047.76 |
4295 | 2011.10.25 16:35 | sell | 2148 | 0.02 | 1.38936 | 0.00000 | 0.00000 | ||
4296 | 2011.10.25 16:40 | close | 2148 | 0.02 | 1.38844 | 0.00000 | 0.00000 | 1.84 | 15049.60 |
4297 | 2011.10.25 16:40 | sell | 2149 | 0.02 | 1.38829 | 0.00000 | 0.00000 | ||
4298 | 2011.10.25 17:30 | sell | 2150 | 0.03 | 1.39154 | 0.00000 | 0.00000 | ||
4299 | 2011.10.25 18:05 | close | 2150 | 0.03 | 1.38971 | 0.00000 | 0.00000 | 5.49 | 15055.09 |
4300 | 2011.10.25 18:05 | close | 2149 | 0.02 | 1.38971 | 0.00000 | 0.00000 | -2.84 | 15052.25 |
4301 | 2011.10.25 18:45 | sell | 2151 | 0.02 | 1.38985 | 0.00000 | 0.00000 | ||
4302 | 2011.10.25 20:10 | sell | 2152 | 0.03 | 1.39372 | 0.00000 | 0.00000 | ||
4303 | 2011.10.25 20:35 | close | 2152 | 0.03 | 1.39199 | 0.00000 | 0.00000 | 5.19 | 15057.44 |
4304 | 2011.10.25 20:35 | close | 2151 | 0.02 | 1.39199 | 0.00000 | 0.00000 | -4.28 | 15053.16 |
4305 | 2011.10.26 22:00 | sell | 2153 | 0.02 | 1.38959 | 0.00000 | 0.00000 | ||
4306 | 2011.10.27 00:50 | close | 2153 | 0.02 | 1.38833 | 0.00000 | 0.00000 | 2.91 | 15056.07 |
4307 | 2011.10.27 04:00 | sell | 2154 | 0.02 | 1.39147 | 0.00000 | 0.00000 | ||
4308 | 2011.10.27 04:15 | close | 2154 | 0.02 | 1.39073 | 0.00000 | 0.00000 | 1.48 | 15057.55 |
4309 | 2011.10.27 04:35 | sell | 2155 | 0.02 | 1.39377 | 0.00000 | 0.00000 | ||
4310 | 2011.10.27 05:00 | sell | 2156 | 0.03 | 1.39734 | 0.00000 | 0.00000 | ||
4311 | 2011.10.27 06:00 | close | 2156 | 0.03 | 1.39574 | 0.00000 | 0.00000 | 4.80 | 15062.35 |
4312 | 2011.10.27 06:00 | close | 2155 | 0.02 | 1.39574 | 0.00000 | 0.00000 | -3.94 | 15058.41 |
4313 | 2011.10.27 08:00 | buy | 2157 | 0.02 | 1.39793 | 0.00000 | 0.00000 | ||
4314 | 2011.10.27 08:05 | close | 2157 | 0.02 | 1.39917 | 0.00000 | 0.00000 | 2.48 | 15060.89 |
4315 | 2011.10.27 08:05 | buy | 2158 | 0.02 | 1.39932 | 0.00000 | 0.00000 | ||
4316 | 2011.10.27 09:05 | close | 2158 | 0.02 | 1.40081 | 0.00000 | 0.00000 | 2.98 | 15063.87 |
4317 | 2011.10.27 09:05 | buy | 2159 | 0.02 | 1.40096 | 0.00000 | 0.00000 | ||
4318 | 2011.10.27 10:05 | close | 2159 | 0.02 | 1.40252 | 0.00000 | 0.00000 | 3.12 | 15066.99 |
4319 | 2011.10.27 10:05 | buy | 2160 | 0.02 | 1.40267 | 0.00000 | 0.00000 | ||
4320 | 2011.10.27 11:40 | buy | 2161 | 0.03 | 1.39943 | 0.00000 | 0.00000 | ||
4321 | 2011.10.27 13:00 | close | 2161 | 0.03 | 1.40178 | 0.00000 | 0.00000 | 7.05 | 15074.04 |
4322 | 2011.10.27 13:00 | close | 2160 | 0.02 | 1.40178 | 0.00000 | 0.00000 | -1.78 | 15072.26 |
4323 | 2011.10.27 16:00 | buy | 2162 | 0.02 | 1.40690 | 0.00000 | 0.00000 | ||
4324 | 2011.10.27 16:05 | close | 2162 | 0.02 | 1.40826 | 0.00000 | 0.00000 | 2.72 | 15074.98 |
4325 | 2011.10.27 16:05 | buy | 2163 | 0.02 | 1.40841 | 0.00000 | 0.00000 | ||
4326 | 2011.10.27 16:10 | close | 2163 | 0.02 | 1.40924 | 0.00000 | 0.00000 | 1.66 | 15076.64 |
4327 | 2011.10.27 16:10 | buy | 2164 | 0.02 | 1.40939 | 0.00000 | 0.00000 | ||
4328 | 2011.10.27 16:15 | close | 2164 | 0.02 | 1.41192 | 0.00000 | 0.00000 | 5.06 | 15081.70 |
4329 | 2011.10.27 16:15 | buy | 2165 | 0.02 | 1.41207 | 0.00000 | 0.00000 | ||
4330 | 2011.10.27 16:20 | close | 2165 | 0.02 | 1.41341 | 0.00000 | 0.00000 | 2.68 | 15084.38 |
4331 | 2011.10.27 16:20 | buy | 2166 | 0.02 | 1.41356 | 0.00000 | 0.00000 | ||
4332 | 2011.10.27 18:10 | close | 2166 | 0.02 | 1.41673 | 0.00000 | 0.00000 | 6.34 | 15090.72 |
4333 | 2011.10.27 18:10 | buy | 2167 | 0.02 | 1.41688 | 0.00000 | 0.00000 | ||
4334 | 2011.10.27 18:40 | close | 2167 | 0.02 | 1.41804 | 0.00000 | 0.00000 | 2.32 | 15093.04 |
4335 | 2011.10.27 18:40 | buy | 2168 | 0.02 | 1.41819 | 0.00000 | 0.00000 | ||
4336 | 2011.10.27 19:10 | close | 2168 | 0.02 | 1.41915 | 0.00000 | 0.00000 | 1.92 | 15094.96 |
4337 | 2011.10.27 19:10 | buy | 2169 | 0.02 | 1.41930 | 0.00000 | 0.00000 | ||
4338 | 2011.10.27 19:20 | close | 2169 | 0.02 | 1.42036 | 0.00000 | 0.00000 | 2.12 | 15097.08 |
4339 | 2011.10.27 19:20 | buy | 2170 | 0.02 | 1.42051 | 0.00000 | 0.00000 | ||
4340 | 2011.10.27 20:45 | close | 2170 | 0.02 | 1.42147 | 0.00000 | 0.00000 | 1.92 | 15099.00 |
4341 | 2011.11.03 12:00 | buy | 2171 | 0.02 | 1.37762 | 0.00000 | 0.00000 | ||
4342 | 2011.11.03 12:05 | close | 2171 | 0.02 | 1.37902 | 0.00000 | 0.00000 | 2.80 | 15101.80 |
4343 | 2011.11.03 12:05 | buy | 2172 | 0.02 | 1.37917 | 0.00000 | 0.00000 | ||
4344 | 2011.11.03 12:20 | close | 2172 | 0.02 | 1.38011 | 0.00000 | 0.00000 | 1.88 | 15103.68 |
4345 | 2011.11.03 12:20 | buy | 2173 | 0.02 | 1.38026 | 0.00000 | 0.00000 | ||
4346 | 2011.11.03 13:55 | close | 2173 | 0.02 | 1.38103 | 0.00000 | 0.00000 | 1.54 | 15105.22 |
4347 | 2011.11.03 16:00 | sell | 2174 | 0.02 | 1.36859 | 0.00000 | 0.00000 | ||
4348 | 2011.11.03 16:05 | close | 2174 | 0.02 | 1.36649 | 0.00000 | 0.00000 | 4.20 | 15109.42 |
4349 | 2011.11.03 16:05 | sell | 2175 | 0.02 | 1.36634 | 0.00000 | 0.00000 | ||
4350 | 2011.11.03 16:20 | sell | 2176 | 0.03 | 1.37091 | 0.00000 | 0.00000 | ||
4351 | 2011.11.03 16:35 | sell | 2177 | 0.05 | 1.37504 | 0.00000 | 0.00000 | ||
4352 | 2011.11.03 18:50 | sell | 2178 | 0.08 | 1.37822 | 0.00000 | 0.00000 | ||
4353 | 2011.11.03 19:20 | sell | 2179 | 0.12 | 1.38280 | 0.00000 | 0.00000 | ||
4354 | 2011.11.04 14:35 | sell | 2180 | 0.19 | 1.38591 | 0.00000 | 0.00000 | ||
4355 | 2011.11.04 15:10 | close | 2180 | 0.19 | 1.37956 | 0.00000 | 0.00000 | 120.65 | 15230.07 |
4356 | 2011.11.04 15:10 | close | 2179 | 0.12 | 1.37956 | 0.00000 | 0.00000 | 39.66 | 15269.73 |
4357 | 2011.11.04 15:10 | close | 2178 | 0.08 | 1.37956 | 0.00000 | 0.00000 | -10.20 | 15259.53 |
4358 | 2011.11.04 15:10 | close | 2177 | 0.05 | 1.37956 | 0.00000 | 0.00000 | -22.28 | 15237.25 |
4359 | 2011.11.04 15:10 | close | 2176 | 0.03 | 1.37956 | 0.00000 | 0.00000 | -25.75 | 15211.50 |
4360 | 2011.11.04 15:10 | close | 2175 | 0.02 | 1.37956 | 0.00000 | 0.00000 | -26.31 | 15185.19 |
4361 | 2011.11.07 10:00 | sell | 2181 | 0.02 | 1.37259 | 0.00000 | 0.00000 | ||
4362 | 2011.11.07 10:30 | close | 2181 | 0.02 | 1.37089 | 0.00000 | 0.00000 | 3.40 | 15188.59 |
4363 | 2011.11.07 10:30 | sell | 2182 | 0.02 | 1.37074 | 0.00000 | 0.00000 | ||
4364 | 2011.11.07 12:05 | close | 2182 | 0.02 | 1.36869 | 0.00000 | 0.00000 | 4.10 | 15192.69 |
4365 | 2011.11.07 13:10 | sell | 2183 | 0.02 | 1.37643 | 0.00000 | 0.00000 | ||
4366 | 2011.11.07 14:00 | close | 2183 | 0.02 | 1.37504 | 0.00000 | 0.00000 | 2.78 | 15195.47 |
4367 | 2011.11.07 17:00 | buy | 2184 | 0.02 | 1.38067 | 0.00000 | 0.00000 | ||
4368 | 2011.11.07 17:30 | buy | 2185 | 0.03 | 1.37743 | 0.00000 | 0.00000 | ||
4369 | 2011.11.07 18:30 | buy | 2186 | 0.05 | 1.37409 | 0.00000 | 0.00000 | ||
4370 | 2011.11.07 22:00 | close | 2186 | 0.05 | 1.37747 | 0.00000 | 0.00000 | 16.90 | 15212.37 |
4371 | 2011.11.07 22:00 | close | 2185 | 0.03 | 1.37747 | 0.00000 | 0.00000 | 0.12 | 15212.49 |
4372 | 2011.11.07 22:00 | close | 2184 | 0.02 | 1.37747 | 0.00000 | 0.00000 | -6.40 | 15206.09 |
4373 | 2011.11.07 22:40 | sell | 2187 | 0.02 | 1.37808 | 0.00000 | 0.00000 | ||
4374 | 2011.11.07 23:20 | close | 2187 | 0.02 | 1.37734 | 0.00000 | 0.00000 | 1.48 | 15207.57 |
4375 | 2011.11.08 04:45 | sell | 2188 | 0.02 | 1.37622 | 0.00000 | 0.00000 | ||
4376 | 2011.11.08 06:05 | close | 2188 | 0.02 | 1.37556 | 0.00000 | 0.00000 | 1.32 | 15208.89 |
4377 | 2011.11.08 13:00 | sell | 2189 | 0.02 | 1.37813 | 0.00000 | 0.00000 | ||
4378 | 2011.11.08 13:10 | close | 2189 | 0.02 | 1.37741 | 0.00000 | 0.00000 | 1.44 | 15210.33 |
4379 | 2011.11.08 14:00 | sell | 2190 | 0.02 | 1.37612 | 0.00000 | 0.00000 | ||
4380 | 2011.11.08 14:45 | sell | 2191 | 0.03 | 1.37914 | 0.00000 | 0.00000 | ||
4381 | 2011.11.08 16:55 | sell | 2192 | 0.05 | 1.38234 | 0.00000 | 0.00000 | ||
4382 | 2011.11.08 17:25 | close | 2192 | 0.05 | 1.37896 | 0.00000 | 0.00000 | 16.90 | 15227.23 |
4383 | 2011.11.08 17:25 | close | 2191 | 0.03 | 1.37896 | 0.00000 | 0.00000 | 0.54 | 15227.77 |
4384 | 2011.11.08 17:25 | close | 2190 | 0.02 | 1.37896 | 0.00000 | 0.00000 | -5.68 | 15222.09 |
4385 | 2011.11.10 04:25 | sell | 2193 | 0.02 | 1.35437 | 0.00000 | 0.00000 | ||
4386 | 2011.11.10 05:55 | close | 2193 | 0.02 | 1.35366 | 0.00000 | 0.00000 | 1.42 | 15223.51 |
4387 | 2011.11.14 22:45 | sell | 2194 | 0.02 | 1.36388 | 0.00000 | 0.00000 | ||
4388 | 2011.11.14 22:55 | close | 2194 | 0.02 | 1.36289 | 0.00000 | 0.00000 | 1.98 | 15225.49 |
4389 | 2011.11.15 12:00 | sell | 2195 | 0.02 | 1.35440 | 0.00000 | 0.00000 | ||
4390 | 2011.11.15 12:40 | close | 2195 | 0.02 | 1.35344 | 0.00000 | 0.00000 | 1.92 | 15227.41 |
4391 | 2011.11.15 12:40 | sell | 2196 | 0.02 | 1.35329 | 0.00000 | 0.00000 | ||
4392 | 2011.11.15 13:25 | close | 2196 | 0.02 | 1.35178 | 0.00000 | 0.00000 | 3.02 | 15230.43 |
4393 | 2011.11.15 13:25 | sell | 2197 | 0.02 | 1.35163 | 0.00000 | 0.00000 | ||
4394 | 2011.11.15 14:15 | sell | 2198 | 0.03 | 1.35486 | 0.00000 | 0.00000 | ||
4395 | 2011.11.15 15:15 | close | 2198 | 0.03 | 1.35339 | 0.00000 | 0.00000 | 4.41 | 15234.84 |
4396 | 2011.11.15 15:15 | close | 2197 | 0.02 | 1.35339 | 0.00000 | 0.00000 | -3.52 | 15231.32 |
4397 | 2011.11.16 08:00 | sell | 2199 | 0.02 | 1.34418 | 0.00000 | 0.00000 | ||
4398 | 2011.11.16 09:00 | close | 2199 | 0.02 | 1.34350 | 0.00000 | 0.00000 | 1.36 | 15232.68 |
4399 | 2011.11.16 09:50 | sell | 2200 | 0.02 | 1.34649 | 0.00000 | 0.00000 | ||
4400 | 2011.11.16 10:05 | close | 2200 | 0.02 | 1.34555 | 0.00000 | 0.00000 | 1.88 | 15234.56 |
4401 | 2011.11.18 01:00 | buy | 2201 | 0.02 | 1.34702 | 0.00000 | 0.00000 | ||
4402 | 2011.11.18 04:20 | close | 2201 | 0.02 | 1.34835 | 0.00000 | 0.00000 | 2.66 | 15237.22 |
4403 | 2011.11.18 08:00 | sell | 2202 | 0.02 | 1.34751 | 0.00000 | 0.00000 | ||
4404 | 2011.11.18 09:30 | sell | 2203 | 0.03 | 1.35131 | 0.00000 | 0.00000 | ||
4405 | 2011.11.18 10:20 | close | 2203 | 0.03 | 1.34955 | 0.00000 | 0.00000 | 5.28 | 15242.50 |
4406 | 2011.11.18 10:20 | close | 2202 | 0.02 | 1.34955 | 0.00000 | 0.00000 | -4.08 | 15238.42 |
4407 | 2011.11.18 13:00 | sell | 2204 | 0.02 | 1.35234 | 0.00000 | 0.00000 | ||
4408 | 2011.11.18 13:05 | close | 2204 | 0.02 | 1.35139 | 0.00000 | 0.00000 | 1.90 | 15240.32 |
4409 | 2011.11.18 13:05 | sell | 2205 | 0.02 | 1.35124 | 0.00000 | 0.00000 | ||
4410 | 2011.11.18 13:50 | sell | 2206 | 0.03 | 1.35666 | 0.00000 | 0.00000 | ||
4411 | 2011.11.18 14:35 | sell | 2207 | 0.05 | 1.36038 | 0.00000 | 0.00000 | ||
4412 | 2011.11.18 15:25 | close | 2207 | 0.05 | 1.35655 | 0.00000 | 0.00000 | 19.15 | 15259.47 |
4413 | 2011.11.18 15:25 | close | 2206 | 0.03 | 1.35655 | 0.00000 | 0.00000 | 0.33 | 15259.80 |
4414 | 2011.11.18 15:25 | close | 2205 | 0.02 | 1.35655 | 0.00000 | 0.00000 | -10.62 | 15249.18 |
4415 | 2011.11.18 17:25 | buy | 2208 | 0.02 | 1.35074 | 0.00000 | 0.00000 | ||
4416 | 2011.11.18 17:30 | close | 2208 | 0.02 | 1.35155 | 0.00000 | 0.00000 | 1.62 | 15250.80 |
4417 | 2011.11.18 17:30 | buy | 2209 | 0.02 | 1.35170 | 0.00000 | 0.00000 | ||
4418 | 2011.11.18 17:40 | close | 2209 | 0.02 | 1.35350 | 0.00000 | 0.00000 | 3.60 | 15254.40 |
4419 | 2011.11.18 18:05 | buy | 2210 | 0.02 | 1.35175 | 0.00000 | 0.00000 | ||
4420 | 2011.11.18 19:50 | close | 2210 | 0.02 | 1.35273 | 0.00000 | 0.00000 | 1.96 | 15256.36 |
4421 | 2011.11.18 20:00 | buy | 2211 | 0.02 | 1.35148 | 0.00000 | 0.00000 | ||
4422 | 2011.11.18 20:20 | close | 2211 | 0.02 | 1.35248 | 0.00000 | 0.00000 | 2.00 | 15258.36 |
4423 | 2011.11.21 05:20 | sell | 2212 | 0.02 | 1.35289 | 0.00000 | 0.00000 | ||
4424 | 2011.11.21 07:10 | close | 2212 | 0.02 | 1.35208 | 0.00000 | 0.00000 | 1.62 | 15259.98 |
4425 | 2011.11.21 07:10 | sell | 2213 | 0.02 | 1.35193 | 0.00000 | 0.00000 | ||
4426 | 2011.11.21 08:20 | close | 2213 | 0.02 | 1.35117 | 0.00000 | 0.00000 | 1.52 | 15261.50 |
4427 | 2011.11.21 10:00 | sell | 2214 | 0.02 | 1.34918 | 0.00000 | 0.00000 | ||
4428 | 2011.11.21 10:05 | close | 2214 | 0.02 | 1.34811 | 0.00000 | 0.00000 | 2.14 | 15263.64 |
4429 | 2011.11.21 15:45 | sell | 2215 | 0.02 | 1.34636 | 0.00000 | 0.00000 | ||
4430 | 2011.11.21 16:40 | close | 2215 | 0.02 | 1.34551 | 0.00000 | 0.00000 | 1.70 | 15265.34 |
4431 | 2011.11.21 20:00 | buy | 2216 | 0.02 | 1.35079 | 0.00000 | 0.00000 | ||
4432 | 2011.11.21 20:25 | close | 2216 | 0.02 | 1.35180 | 0.00000 | 0.00000 | 2.02 | 15267.36 |
4433 | 2011.11.21 20:25 | buy | 2217 | 0.02 | 1.35195 | 0.00000 | 0.00000 | ||
4434 | 2011.11.21 22:10 | buy | 2218 | 0.03 | 1.34893 | 0.00000 | 0.00000 | ||
4435 | 2011.11.21 22:35 | close | 2218 | 0.03 | 1.35076 | 0.00000 | 0.00000 | 5.49 | 15272.85 |
4436 | 2011.11.21 22:35 | close | 2217 | 0.02 | 1.35076 | 0.00000 | 0.00000 | -2.38 | 15270.47 |
4437 | 2011.11.22 04:00 | buy | 2219 | 0.02 | 1.34939 | 0.00000 | 0.00000 | ||
4438 | 2011.11.22 04:40 | close | 2219 | 0.02 | 1.35044 | 0.00000 | 0.00000 | 2.10 | 15272.57 |
4439 | 2011.11.22 04:40 | buy | 2220 | 0.02 | 1.35059 | 0.00000 | 0.00000 | ||
4440 | 2011.11.22 06:05 | buy | 2221 | 0.03 | 1.34752 | 0.00000 | 0.00000 | ||
4441 | 2011.11.22 09:05 | close | 2221 | 0.03 | 1.35017 | 0.00000 | 0.00000 | 7.95 | 15280.52 |
4442 | 2011.11.22 09:05 | close | 2220 | 0.02 | 1.35017 | 0.00000 | 0.00000 | -0.84 | 15279.68 |
4443 | 2011.11.22 10:00 | buy | 2222 | 0.02 | 1.35261 | 0.00000 | 0.00000 | ||
4444 | 2011.11.22 10:10 | close | 2222 | 0.02 | 1.35350 | 0.00000 | 0.00000 | 1.78 | 15281.46 |
4445 | 2011.11.22 10:10 | buy | 2223 | 0.02 | 1.35365 | 0.00000 | 0.00000 | ||
4446 | 2011.11.22 10:40 | close | 2223 | 0.02 | 1.35448 | 0.00000 | 0.00000 | 1.66 | 15283.12 |
4447 | 2011.11.22 10:40 | buy | 2224 | 0.02 | 1.35463 | 0.00000 | 0.00000 | ||
4448 | 2011.11.22 13:20 | close | 2224 | 0.02 | 1.35630 | 0.00000 | 0.00000 | 3.34 | 15286.46 |
4449 | 2011.11.22 13:20 | buy | 2225 | 0.02 | 1.35645 | 0.00000 | 0.00000 | ||
4450 | 2011.11.22 15:20 | buy | 2226 | 0.03 | 1.35325 | 0.00000 | 0.00000 | ||
4451 | 2011.11.22 15:50 | buy | 2227 | 0.05 | 1.34976 | 0.00000 | 0.00000 | ||
4452 | 2011.11.22 16:45 | close | 2227 | 0.05 | 1.35259 | 0.00000 | 0.00000 | 14.15 | 15300.61 |
4453 | 2011.11.22 16:45 | close | 2226 | 0.03 | 1.35259 | 0.00000 | 0.00000 | -1.98 | 15298.63 |
4454 | 2011.11.22 16:45 | close | 2225 | 0.02 | 1.35259 | 0.00000 | 0.00000 | -7.72 | 15290.91 |
4455 | 2011.11.24 21:00 | buy | 2228 | 0.02 | 1.33416 | 0.00000 | 0.00000 | ||
4456 | 2011.11.25 00:05 | close | 2228 | 0.02 | 1.33505 | 0.00000 | 0.00000 | 1.52 | 15292.43 |
4457 | 2011.11.25 00:05 | buy | 2229 | 0.02 | 1.33520 | 0.00000 | 0.00000 | ||
4458 | 2011.11.25 02:40 | buy | 2230 | 0.03 | 1.33167 | 0.00000 | 0.00000 | ||
4459 | 2011.11.25 10:55 | buy | 2231 | 0.05 | 1.32775 | 0.00000 | 0.00000 | ||
4460 | 2011.11.25 12:50 | buy | 2232 | 0.08 | 1.32434 | 0.00000 | 0.00000 | ||
4461 | 2011.11.25 17:10 | close | 2232 | 0.08 | 1.32861 | 0.00000 | 0.00000 | 34.16 | 15326.59 |
4462 | 2011.11.25 17:10 | close | 2231 | 0.05 | 1.32861 | 0.00000 | 0.00000 | 4.30 | 15330.89 |
4463 | 2011.11.25 17:10 | close | 2230 | 0.03 | 1.32861 | 0.00000 | 0.00000 | -9.18 | 15321.71 |
4464 | 2011.11.25 17:10 | close | 2229 | 0.02 | 1.32861 | 0.00000 | 0.00000 | -13.18 | 15308.53 |
4465 | 2011.11.25 21:35 | sell | 2233 | 0.02 | 1.32381 | 0.00000 | 0.00000 | ||
4466 | 2011.11.25 21:40 | close | 2233 | 0.02 | 1.32297 | 0.00000 | 0.00000 | 1.68 | 15310.21 |
4467 | 2011.11.28 07:00 | sell | 2234 | 0.02 | 1.32848 | 0.00000 | 0.00000 | ||
4468 | 2011.11.28 10:25 | sell | 2235 | 0.03 | 1.33193 | 0.00000 | 0.00000 | ||
4469 | 2011.11.28 11:05 | sell | 2236 | 0.05 | 1.33565 | 0.00000 | 0.00000 | ||
4470 | 2011.11.28 12:20 | sell | 2237 | 0.08 | 1.33903 | 0.00000 | 0.00000 | ||
4471 | 2011.11.28 14:30 | close | 2237 | 0.08 | 1.33531 | 0.00000 | 0.00000 | 29.76 | 15339.97 |
4472 | 2011.11.28 14:30 | close | 2236 | 0.05 | 1.33531 | 0.00000 | 0.00000 | 1.70 | 15341.67 |
4473 | 2011.11.28 14:30 | close | 2235 | 0.03 | 1.33531 | 0.00000 | 0.00000 | -10.14 | 15331.53 |
4474 | 2011.11.28 14:30 | close | 2234 | 0.02 | 1.33531 | 0.00000 | 0.00000 | -13.66 | 15317.87 |
4475 | 2011.11.28 14:30 | buy | 2238 | 0.02 | 1.33531 | 0.00000 | 0.00000 | ||
4476 | 2011.11.28 14:55 | close | 2238 | 0.02 | 1.33615 | 0.00000 | 0.00000 | 1.68 | 15319.55 |
4477 | 2011.11.28 14:55 | buy | 2239 | 0.02 | 1.33630 | 0.00000 | 0.00000 | ||
4478 | 2011.11.28 15:35 | close | 2239 | 0.02 | 1.33736 | 0.00000 | 0.00000 | 2.12 | 15321.67 |
4479 | 2011.11.28 15:35 | buy | 2240 | 0.02 | 1.33751 | 0.00000 | 0.00000 | ||
4480 | 2011.11.28 15:50 | close | 2240 | 0.02 | 1.33865 | 0.00000 | 0.00000 | 2.28 | 15323.95 |
4481 | 2011.11.28 15:50 | buy | 2241 | 0.02 | 1.33880 | 0.00000 | 0.00000 | ||
4482 | 2011.11.28 17:25 | buy | 2242 | 0.03 | 1.33575 | 0.00000 | 0.00000 | ||
4483 | 2011.11.28 19:30 | buy | 2243 | 0.05 | 1.33234 | 0.00000 | 0.00000 | ||
4484 | 2011.11.29 02:15 | buy | 2244 | 0.08 | 1.32934 | 0.00000 | 0.00000 | ||
4485 | 2011.11.29 05:25 | close | 2244 | 0.08 | 1.33296 | 0.00000 | 0.00000 | 28.96 | 15352.91 |
4486 | 2011.11.29 05:25 | close | 2243 | 0.05 | 1.33296 | 0.00000 | 0.00000 | 2.45 | 15355.35 |
4487 | 2011.11.29 05:25 | close | 2242 | 0.03 | 1.33296 | 0.00000 | 0.00000 | -8.76 | 15346.59 |
4488 | 2011.11.29 05:25 | close | 2241 | 0.02 | 1.33296 | 0.00000 | 0.00000 | -11.94 | 15334.65 |
4489 | 2011.11.30 01:00 | sell | 2245 | 0.02 | 1.33318 | 0.00000 | 0.00000 | ||
4490 | 2011.11.30 01:15 | close | 2245 | 0.02 | 1.33239 | 0.00000 | 0.00000 | 1.58 | 15336.23 |
4491 | 2011.11.30 01:50 | sell | 2246 | 0.02 | 1.33227 | 0.00000 | 0.00000 | ||
4492 | 2011.11.30 02:10 | close | 2246 | 0.02 | 1.33184 | 0.00000 | 0.00000 | 0.86 | 15337.09 |
4493 | 2011.11.30 02:40 | sell | 2247 | 0.02 | 1.33240 | 0.00000 | 0.00000 | ||
4494 | 2011.11.30 03:20 | sell | 2248 | 0.03 | 1.33577 | 0.00000 | 0.00000 | ||
4495 | 2011.11.30 04:40 | close | 2248 | 0.03 | 1.33430 | 0.00000 | 0.00000 | 4.41 | 15341.50 |
4496 | 2011.11.30 04:40 | close | 2247 | 0.02 | 1.33430 | 0.00000 | 0.00000 | -3.80 | 15337.70 |
4497 | 2011.11.30 11:15 | sell | 2249 | 0.02 | 1.32907 | 0.00000 | 0.00000 | ||
4498 | 2011.11.30 12:00 | close | 2249 | 0.02 | 1.32835 | 0.00000 | 0.00000 | 1.44 | 15339.14 |
4499 | 2011.11.30 12:25 | sell | 2250 | 0.02 | 1.32938 | 0.00000 | 0.00000 | ||
4500 | 2011.11.30 12:35 | close | 2250 | 0.02 | 1.32828 | 0.00000 | 0.00000 | 2.20 | 15341.34 |
4501 | 2011.11.30 13:15 | sell | 2251 | 0.02 | 1.33158 | 0.00000 | 0.00000 | ||
4502 | 2011.11.30 14:15 | close | 2251 | 0.02 | 1.33058 | 0.00000 | 0.00000 | 2.00 | 15343.34 |
4503 | 2011.11.30 16:00 | buy | 2252 | 0.02 | 1.35156 | 0.00000 | 0.00000 | ||
4504 | 2011.11.30 16:35 | buy | 2253 | 0.03 | 1.34695 | 0.00000 | 0.00000 | ||
4505 | 2011.11.30 19:45 | buy | 2254 | 0.05 | 1.34381 | 0.00000 | 0.00000 | ||
4506 | 2011.12.01 06:55 | close | 2254 | 0.05 | 1.34680 | 0.00000 | 0.00000 | 12.98 | 15356.32 |
4507 | 2011.12.01 06:55 | close | 2253 | 0.03 | 1.34680 | 0.00000 | 0.00000 | -1.63 | 15354.69 |
4508 | 2011.12.01 06:55 | close | 2252 | 0.02 | 1.34680 | 0.00000 | 0.00000 | -10.31 | 15344.39 |
4509 | 2011.12.01 20:00 | sell | 2255 | 0.02 | 1.34438 | 0.00000 | 0.00000 | ||
4510 | 2011.12.02 02:50 | sell | 2256 | 0.03 | 1.34818 | 0.00000 | 0.00000 | ||
4511 | 2011.12.02 05:20 | close | 2256 | 0.03 | 1.34621 | 0.00000 | 0.00000 | 5.91 | 15350.30 |
4512 | 2011.12.02 05:20 | close | 2255 | 0.02 | 1.34621 | 0.00000 | 0.00000 | -3.53 | 15346.77 |
4513 | 2011.12.02 05:20 | sell | 2257 | 0.02 | 1.34606 | 0.00000 | 0.00000 | ||
4514 | 2011.12.02 05:35 | close | 2257 | 0.02 | 1.34534 | 0.00000 | 0.00000 | 1.44 | 15348.21 |
4515 | 2011.12.02 05:35 | sell | 2258 | 0.02 | 1.34519 | 0.00000 | 0.00000 | ||
4516 | 2011.12.02 10:45 | sell | 2259 | 0.03 | 1.34829 | 0.00000 | 0.00000 | ||
4517 | 2011.12.02 14:25 | sell | 2260 | 0.05 | 1.35148 | 0.00000 | 0.00000 | ||
4518 | 2011.12.02 15:45 | close | 2260 | 0.05 | 1.34920 | 0.00000 | 0.00000 | 11.40 | 15359.61 |
4519 | 2011.12.02 15:45 | close | 2259 | 0.03 | 1.34920 | 0.00000 | 0.00000 | -2.73 | 15356.88 |
4520 | 2011.12.02 15:45 | close | 2258 | 0.02 | 1.34920 | 0.00000 | 0.00000 | -8.02 | 15348.86 |
4521 | 2011.12.02 22:00 | sell | 2261 | 0.02 | 1.34038 | 0.00000 | 0.00000 | ||
4522 | 2011.12.02 23:50 | close | 2261 | 0.02 | 1.33976 | 0.00000 | 0.00000 | 1.24 | 15350.10 |
4523 | 2011.12.05 00:15 | sell | 2262 | 0.02 | 1.34154 | 0.00000 | 0.00000 | ||
4524 | 2011.12.05 02:50 | close | 2262 | 0.02 | 1.34082 | 0.00000 | 0.00000 | 1.44 | 15351.54 |
4525 | 2011.12.05 03:25 | sell | 2263 | 0.02 | 1.34099 | 0.00000 | 0.00000 | ||
4526 | 2011.12.05 06:35 | close | 2263 | 0.02 | 1.34058 | 0.00000 | 0.00000 | 0.82 | 15352.36 |
4527 | 2011.12.05 08:25 | sell | 2264 | 0.02 | 1.34139 | 0.00000 | 0.00000 | ||
4528 | 2011.12.05 10:00 | sell | 2265 | 0.03 | 1.34471 | 0.00000 | 0.00000 | ||
4529 | 2011.12.05 10:20 | close | 2265 | 0.03 | 1.34302 | 0.00000 | 0.00000 | 5.07 | 15357.43 |
4530 | 2011.12.05 10:20 | close | 2264 | 0.02 | 1.34302 | 0.00000 | 0.00000 | -3.26 | 15354.17 |
4531 | 2011.12.05 14:45 | sell | 2266 | 0.02 | 1.34530 | 0.00000 | 0.00000 | ||
4532 | 2011.12.05 15:00 | close | 2266 | 0.02 | 1.34451 | 0.00000 | 0.00000 | 1.58 | 15355.75 |
4533 | 2011.12.05 16:30 | sell | 2267 | 0.02 | 1.34765 | 0.00000 | 0.00000 | ||
4534 | 2011.12.05 17:00 | close | 2267 | 0.02 | 1.34693 | 0.00000 | 0.00000 | 1.44 | 15357.19 |
4535 | 2011.12.05 17:15 | sell | 2268 | 0.02 | 1.34730 | 0.00000 | 0.00000 | ||
4536 | 2011.12.05 18:15 | close | 2268 | 0.02 | 1.34626 | 0.00000 | 0.00000 | 2.08 | 15359.27 |
4537 | 2011.12.05 18:15 | sell | 2269 | 0.02 | 1.34611 | 0.00000 | 0.00000 | ||
4538 | 2011.12.05 18:30 | close | 2269 | 0.02 | 1.34536 | 0.00000 | 0.00000 | 1.50 | 15360.77 |
4539 | 2011.12.05 18:30 | sell | 2270 | 0.02 | 1.34521 | 0.00000 | 0.00000 | ||
4540 | 2011.12.05 20:45 | close | 2270 | 0.02 | 1.34248 | 0.00000 | 0.00000 | 5.46 | 15366.23 |
4541 | 2011.12.06 02:35 | sell | 2271 | 0.02 | 1.33947 | 0.00000 | 0.00000 | ||
4542 | 2011.12.06 03:15 | close | 2271 | 0.02 | 1.33854 | 0.00000 | 0.00000 | 1.86 | 15368.09 |
4543 | 2011.12.06 08:35 | sell | 2272 | 0.02 | 1.33826 | 0.00000 | 0.00000 | ||
4544 | 2011.12.06 09:05 | close | 2272 | 0.02 | 1.33741 | 0.00000 | 0.00000 | 1.70 | 15369.79 |
4545 | 2011.12.06 10:30 | sell | 2273 | 0.02 | 1.33753 | 0.00000 | 0.00000 | ||
4546 | 2011.12.06 11:35 | close | 2273 | 0.02 | 1.33659 | 0.00000 | 0.00000 | 1.88 | 15371.67 |
4547 | 2011.12.06 12:05 | sell | 2274 | 0.02 | 1.33769 | 0.00000 | 0.00000 | ||
4548 | 2011.12.06 13:00 | sell | 2275 | 0.03 | 1.34162 | 0.00000 | 0.00000 | ||
4549 | 2011.12.06 14:55 | close | 2275 | 0.03 | 1.33976 | 0.00000 | 0.00000 | 5.58 | 15377.25 |
4550 | 2011.12.06 14:55 | close | 2274 | 0.02 | 1.33976 | 0.00000 | 0.00000 | -4.14 | 15373.11 |
4551 | 2011.12.06 19:45 | sell | 2276 | 0.02 | 1.34008 | 0.00000 | 0.00000 | ||
4552 | 2011.12.06 20:15 | close | 2276 | 0.02 | 1.33937 | 0.00000 | 0.00000 | 1.42 | 15374.53 |
4553 | 2011.12.06 20:25 | sell | 2277 | 0.02 | 1.33990 | 0.00000 | 0.00000 | ||
4554 | 2011.12.06 20:50 | close | 2277 | 0.02 | 1.33891 | 0.00000 | 0.00000 | 1.98 | 15376.51 |
4555 | 2011.12.06 21:40 | sell | 2278 | 0.02 | 1.34063 | 0.00000 | 0.00000 | ||
4556 | 2011.12.06 23:00 | close | 2278 | 0.02 | 1.33997 | 0.00000 | 0.00000 | 1.32 | 15377.83 |
4557 | 2011.12.07 04:00 | sell | 2279 | 0.02 | 1.34076 | 0.00000 | 0.00000 | ||
4558 | 2011.12.07 09:00 | sell | 2280 | 0.03 | 1.34426 | 0.00000 | 0.00000 | ||
4559 | 2011.12.07 11:10 | close | 2280 | 0.03 | 1.34251 | 0.00000 | 0.00000 | 5.25 | 15383.08 |
4560 | 2011.12.07 11:10 | close | 2279 | 0.02 | 1.34251 | 0.00000 | 0.00000 | -3.50 | 15379.58 |
4561 | 2011.12.08 02:00 | sell | 2281 | 0.02 | 1.33984 | 0.00000 | 0.00000 | ||
4562 | 2011.12.08 13:00 | close | 2281 | 0.02 | 1.33860 | 0.00000 | 0.00000 | 2.48 | 15382.06 |
4563 | 2011.12.08 21:20 | sell | 2282 | 0.02 | 1.33399 | 0.00000 | 0.00000 | ||
4564 | 2011.12.08 21:40 | close | 2282 | 0.02 | 1.33325 | 0.00000 | 0.00000 | 1.48 | 15383.54 |
4565 | 2011.12.08 21:45 | sell | 2283 | 0.02 | 1.33352 | 0.00000 | 0.00000 | ||
4566 | 2011.12.08 22:35 | sell | 2284 | 0.03 | 1.33663 | 0.00000 | 0.00000 | ||
4567 | 2011.12.08 22:40 | close | 2284 | 0.03 | 1.33482 | 0.00000 | 0.00000 | 5.43 | 15388.97 |
4568 | 2011.12.08 22:40 | close | 2283 | 0.02 | 1.33482 | 0.00000 | 0.00000 | -2.60 | 15386.37 |
4569 | 2011.12.13 20:00 | sell | 2285 | 0.02 | 1.30817 | 0.00000 | 0.00000 | ||
4570 | 2011.12.13 21:15 | close | 2285 | 0.02 | 1.30672 | 0.00000 | 0.00000 | 2.90 | 15389.27 |
4571 | 2011.12.13 21:15 | sell | 2286 | 0.02 | 1.30657 | 0.00000 | 0.00000 | ||
4572 | 2011.12.13 21:20 | close | 2286 | 0.02 | 1.30550 | 0.00000 | 0.00000 | 2.14 | 15391.41 |
4573 | 2011.12.13 21:20 | sell | 2287 | 0.02 | 1.30535 | 0.00000 | 0.00000 | ||
4574 | 2011.12.13 21:40 | close | 2287 | 0.02 | 1.30315 | 0.00000 | 0.00000 | 4.40 | 15395.81 |
4575 | 2011.12.13 21:40 | sell | 2288 | 0.02 | 1.30300 | 0.00000 | 0.00000 | ||
4576 | 2011.12.13 22:20 | close | 2288 | 0.02 | 1.30189 | 0.00000 | 0.00000 | 2.22 | 15398.03 |
4577 | 2011.12.14 11:00 | buy | 2289 | 0.02 | 1.30417 | 0.00000 | 0.00000 | ||
4578 | 2011.12.14 12:05 | close | 2289 | 0.02 | 1.30559 | 0.00000 | 0.00000 | 2.84 | 15400.87 |
4579 | 2011.12.15 12:00 | sell | 2290 | 0.02 | 1.29699 | 0.00000 | 0.00000 | ||
4580 | 2011.12.15 12:55 | sell | 2291 | 0.03 | 1.30067 | 0.00000 | 0.00000 | ||
4581 | 2011.12.15 14:00 | close | 2291 | 0.03 | 1.29884 | 0.00000 | 0.00000 | 5.49 | 15406.36 |
4582 | 2011.12.15 14:00 | close | 2290 | 0.02 | 1.29884 | 0.00000 | 0.00000 | -3.70 | 15402.66 |
4583 | 2011.12.15 17:00 | sell | 2292 | 0.02 | 1.30227 | 0.00000 | 0.00000 | ||
4584 | 2011.12.15 17:10 | close | 2292 | 0.02 | 1.30089 | 0.00000 | 0.00000 | 2.76 | 15405.42 |
4585 | 2011.12.15 17:10 | sell | 2293 | 0.02 | 1.30074 | 0.00000 | 0.00000 | ||
4586 | 2011.12.15 17:40 | close | 2293 | 0.02 | 1.30027 | 0.00000 | 0.00000 | 0.94 | 15406.36 |
4587 | 2011.12.15 17:40 | sell | 2294 | 0.02 | 1.30012 | 0.00000 | 0.00000 | ||
4588 | 2011.12.15 17:50 | close | 2294 | 0.02 | 1.29938 | 0.00000 | 0.00000 | 1.48 | 15407.84 |
4589 | 2011.12.15 17:50 | sell | 2295 | 0.02 | 1.29923 | 0.00000 | 0.00000 | ||
4590 | 2011.12.16 01:15 | sell | 2296 | 0.03 | 1.30248 | 0.00000 | 0.00000 | ||
4591 | 2011.12.16 10:05 | close | 2296 | 0.03 | 1.30093 | 0.00000 | 0.00000 | 4.65 | 15412.49 |
4592 | 2011.12.16 10:05 | close | 2295 | 0.02 | 1.30093 | 0.00000 | 0.00000 | -3.27 | 15409.22 |
4593 | 2011.12.16 10:05 | buy | 2297 | 0.02 | 1.30093 | 0.00000 | 0.00000 | ||
4594 | 2011.12.16 10:50 | close | 2297 | 0.02 | 1.30210 | 0.00000 | 0.00000 | 2.34 | 15411.56 |
4595 | 2011.12.16 17:15 | buy | 2298 | 0.02 | 1.30336 | 0.00000 | 0.00000 | ||
4596 | 2011.12.16 17:50 | close | 2298 | 0.02 | 1.30425 | 0.00000 | 0.00000 | 1.78 | 15413.34 |
4597 | 2011.12.16 19:00 | buy | 2299 | 0.02 | 1.30255 | 0.00000 | 0.00000 | ||
4598 | 2011.12.16 22:50 | close | 2299 | 0.02 | 1.30333 | 0.00000 | 0.00000 | 1.56 | 15414.90 |
4599 | 2011.12.19 01:00 | sell | 2300 | 0.02 | 1.30331 | 0.00000 | 0.00000 | ||
4600 | 2011.12.19 02:20 | close | 2300 | 0.02 | 1.30289 | 0.00000 | 0.00000 | 0.84 | 15415.74 |
4601 | 2011.12.19 03:00 | sell | 2301 | 0.02 | 1.30217 | 0.00000 | 0.00000 | ||
4602 | 2011.12.19 05:05 | close | 2301 | 0.02 | 1.30092 | 0.00000 | 0.00000 | 2.50 | 15418.24 |
4603 | 2011.12.19 09:10 | sell | 2302 | 0.02 | 1.30164 | 0.00000 | 0.00000 | ||
4604 | 2011.12.19 09:40 | close | 2302 | 0.02 | 1.30079 | 0.00000 | 0.00000 | 1.70 | 15419.94 |
4605 | 2011.12.19 10:00 | sell | 2303 | 0.02 | 1.30085 | 0.00000 | 0.00000 | ||
4606 | 2011.12.19 15:15 | sell | 2304 | 0.03 | 1.30396 | 0.00000 | 0.00000 | ||
4607 | 2011.12.19 16:10 | close | 2304 | 0.03 | 1.30255 | 0.00000 | 0.00000 | 4.23 | 15424.17 |
4608 | 2011.12.19 16:10 | close | 2303 | 0.02 | 1.30255 | 0.00000 | 0.00000 | -3.40 | 15420.77 |
4609 | 2011.12.19 16:10 | buy | 2305 | 0.02 | 1.30255 | 0.00000 | 0.00000 | ||
4610 | 2011.12.19 22:55 | buy | 2306 | 0.03 | 1.29909 | 0.00000 | 0.00000 | ||
4611 | 2011.12.20 02:40 | close | 2306 | 0.03 | 1.30125 | 0.00000 | 0.00000 | 6.09 | 15426.85 |
4612 | 2011.12.20 02:40 | close | 2305 | 0.02 | 1.30125 | 0.00000 | 0.00000 | -2.86 | 15423.99 |
4613 | 2011.12.21 15:00 | sell | 2307 | 0.02 | 1.30716 | 0.00000 | 0.00000 | ||
4614 | 2011.12.21 15:05 | close | 2307 | 0.02 | 1.30655 | 0.00000 | 0.00000 | 1.22 | 15425.21 |
4615 | 2011.12.21 15:05 | sell | 2308 | 0.02 | 1.30640 | 0.00000 | 0.00000 | ||
4616 | 2011.12.21 15:15 | close | 2308 | 0.02 | 1.30542 | 0.00000 | 0.00000 | 1.96 | 15427.17 |
4617 | 2011.12.21 15:15 | sell | 2309 | 0.02 | 1.30527 | 0.00000 | 0.00000 | ||
4618 | 2011.12.21 15:20 | close | 2309 | 0.02 | 1.30422 | 0.00000 | 0.00000 | 2.10 | 15429.27 |
4619 | 2011.12.21 15:20 | sell | 2310 | 0.02 | 1.30407 | 0.00000 | 0.00000 | ||
4620 | 2011.12.21 19:40 | sell | 2311 | 0.03 | 1.30776 | 0.00000 | 0.00000 | ||
4621 | 2011.12.21 20:45 | close | 2311 | 0.03 | 1.30568 | 0.00000 | 0.00000 | 6.24 | 15435.51 |
4622 | 2011.12.21 20:45 | close | 2310 | 0.02 | 1.30568 | 0.00000 | 0.00000 | -3.22 | 15432.29 |
4623 | 2011.12.21 21:05 | sell | 2312 | 0.02 | 1.30736 | 0.00000 | 0.00000 | ||
4624 | 2011.12.21 21:20 | close | 2312 | 0.02 | 1.30663 | 0.00000 | 0.00000 | 1.46 | 15433.75 |
4625 | 2011.12.22 00:00 | sell | 2313 | 0.02 | 1.30463 | 0.00000 | 0.00000 | ||
4626 | 2011.12.22 01:30 | close | 2313 | 0.02 | 1.30421 | 0.00000 | 0.00000 | 0.84 | 15434.59 |
4627 | 2011.12.22 03:55 | sell | 2314 | 0.02 | 1.30441 | 0.00000 | 0.00000 | ||
4628 | 2011.12.22 09:35 | sell | 2315 | 0.03 | 1.30778 | 0.00000 | 0.00000 | ||
4629 | 2011.12.22 10:20 | sell | 2316 | 0.05 | 1.31115 | 0.00000 | 0.00000 | ||
4630 | 2011.12.22 12:10 | close | 2316 | 0.05 | 1.30712 | 0.00000 | 0.00000 | 20.15 | 15454.74 |
4631 | 2011.12.22 12:10 | close | 2315 | 0.03 | 1.30712 | 0.00000 | 0.00000 | 1.98 | 15456.72 |
4632 | 2011.12.22 12:10 | close | 2314 | 0.02 | 1.30712 | 0.00000 | 0.00000 | -5.42 | 15451.30 |
4633 | 2011.12.22 14:00 | sell | 2317 | 0.02 | 1.30485 | 0.00000 | 0.00000 | ||
4634 | 2011.12.22 15:40 | close | 2317 | 0.02 | 1.30399 | 0.00000 | 0.00000 | 1.72 | 15453.02 |
4635 | 2011.12.23 04:00 | sell | 2318 | 0.02 | 1.30636 | 0.00000 | 0.00000 | ||
4636 | 2011.12.23 15:15 | close | 2318 | 0.02 | 1.30577 | 0.00000 | 0.00000 | 1.18 | 15454.20 |
4637 | 2011.12.23 21:00 | sell | 2319 | 0.02 | 1.30459 | 0.00000 | 0.00000 | ||
4638 | 2011.12.26 14:45 | sell | 2320 | 0.03 | 1.30784 | 0.00000 | 0.00000 | ||
4639 | 2011.12.26 17:55 | close | 2320 | 0.03 | 1.30607 | 0.00000 | 0.00000 | 5.31 | 15459.51 |
4640 | 2011.12.26 17:55 | close | 2319 | 0.02 | 1.30607 | 0.00000 | 0.00000 | -2.83 | 15456.68 |
4641 | 2011.12.26 17:55 | sell | 2321 | 0.02 | 1.30592 | 0.00000 | 0.00000 | ||
4642 | 2011.12.27 00:30 | close | 2321 | 0.02 | 1.30539 | 0.00000 | 0.00000 | 1.19 | 15457.87 |
4643 | 2011.12.29 04:05 | sell | 2322 | 0.02 | 1.29250 | 0.00000 | 0.00000 | ||
4644 | 2011.12.29 10:15 | close | 2322 | 0.02 | 1.29180 | 0.00000 | 0.00000 | 1.40 | 15459.27 |
4645 | 2011.12.30 01:00 | sell | 2323 | 0.02 | 1.29500 | 0.00000 | 0.00000 | ||
4646 | 2011.12.30 05:00 | close | 2323 | 0.02 | 1.29398 | 0.00000 | 0.00000 | 2.04 | 15461.31 |
4647 | 2011.12.30 17:00 | sell | 2324 | 0.02 | 1.29798 | 0.00000 | 0.00000 | ||
4648 | 2011.12.30 17:30 | close | 2324 | 0.02 | 1.29710 | 0.00000 | 0.00000 | 1.76 | 15463.07 |
4649 | 2011.12.30 17:35 | sell | 2325 | 0.02 | 1.29770 | 0.00000 | 0.00000 | ||
4650 | 2011.12.30 19:00 | close | 2325 | 0.02 | 1.29724 | 0.00000 | 0.00000 | 0.92 | 15463.99 |
4651 | 2011.12.30 19:00 | sell | 2326 | 0.02 | 1.29709 | 0.00000 | 0.00000 | ||
4652 | 2011.12.30 19:35 | close | 2326 | 0.02 | 1.29628 | 0.00000 | 0.00000 | 1.62 | 15465.61 |
4653 | 2011.12.30 19:35 | sell | 2327 | 0.02 | 1.29613 | 0.00000 | 0.00000 | ||
4654 | 2011.12.30 20:45 | close | 2327 | 0.02 | 1.29538 | 0.00000 | 0.00000 | 1.50 | 15467.11 |
4655 | 2012.01.02 05:00 | sell | 2328 | 0.02 | 1.29308 | 0.00000 | 0.00000 | ||
4656 | 2012.01.02 06:05 | close | 2328 | 0.02 | 1.29232 | 0.00000 | 0.00000 | 1.52 | 15468.63 |
4657 | 2012.01.02 09:15 | sell | 2329 | 0.02 | 1.29398 | 0.00000 | 0.00000 | ||
4658 | 2012.01.02 15:45 | close | 2329 | 0.02 | 1.29318 | 0.00000 | 0.00000 | 1.60 | 15470.23 |
4659 | 2012.01.02 15:45 | sell | 2330 | 0.02 | 1.29303 | 0.00000 | 0.00000 | ||
4660 | 2012.01.02 17:35 | close | 2330 | 0.02 | 1.29217 | 0.00000 | 0.00000 | 1.72 | 15471.95 |
4661 | 2012.01.03 04:00 | buy | 2331 | 0.02 | 1.29724 | 0.00000 | 0.00000 | ||
4662 | 2012.01.03 04:10 | close | 2331 | 0.02 | 1.29870 | 0.00000 | 0.00000 | 2.92 | 15474.87 |
4663 | 2012.01.03 04:10 | buy | 2332 | 0.02 | 1.29885 | 0.00000 | 0.00000 | ||
4664 | 2012.01.03 09:15 | close | 2332 | 0.02 | 1.29970 | 0.00000 | 0.00000 | 1.70 | 15476.57 |
4665 | 2012.01.04 16:50 | sell | 2333 | 0.02 | 1.29541 | 0.00000 | 0.00000 | ||
4666 | 2012.01.04 17:15 | close | 2333 | 0.02 | 1.29390 | 0.00000 | 0.00000 | 3.02 | 15479.59 |
4667 | 2012.01.04 19:00 | sell | 2334 | 0.02 | 1.29290 | 0.00000 | 0.00000 | ||
4668 | 2012.01.05 03:25 | close | 2334 | 0.02 | 1.29168 | 0.00000 | 0.00000 | 2.83 | 15482.42 |
4669 | 2012.01.05 13:00 | sell | 2335 | 0.02 | 1.28355 | 0.00000 | 0.00000 | ||
4670 | 2012.01.05 14:20 | close | 2335 | 0.02 | 1.28284 | 0.00000 | 0.00000 | 1.42 | 15483.84 |
4671 | 2012.01.05 14:20 | sell | 2336 | 0.02 | 1.28269 | 0.00000 | 0.00000 | ||
4672 | 2012.01.05 15:20 | close | 2336 | 0.02 | 1.28040 | 0.00000 | 0.00000 | 4.58 | 15488.42 |
4673 | 2012.01.09 16:00 | sell | 2337 | 0.02 | 1.27588 | 0.00000 | 0.00000 | ||
4674 | 2012.01.09 16:35 | close | 2337 | 0.02 | 1.27499 | 0.00000 | 0.00000 | 1.78 | 15490.20 |
4675 | 2012.01.09 16:35 | sell | 2338 | 0.02 | 1.27484 | 0.00000 | 0.00000 | ||
4676 | 2012.01.09 16:45 | close | 2338 | 0.02 | 1.27317 | 0.00000 | 0.00000 | 3.34 | 15493.54 |
4677 | 2012.01.09 16:45 | sell | 2339 | 0.02 | 1.27302 | 0.00000 | 0.00000 | ||
4678 | 2012.01.09 21:15 | sell | 2340 | 0.03 | 1.27619 | 0.00000 | 0.00000 | ||
4679 | 2012.01.10 08:10 | sell | 2341 | 0.05 | 1.27944 | 0.00000 | 0.00000 | ||
4680 | 2012.01.10 09:55 | close | 2341 | 0.05 | 1.27706 | 0.00000 | 0.00000 | 11.90 | 15505.44 |
4681 | 2012.01.10 09:55 | close | 2340 | 0.03 | 1.27706 | 0.00000 | 0.00000 | -2.42 | 15503.03 |
4682 | 2012.01.10 09:55 | close | 2339 | 0.02 | 1.27706 | 0.00000 | 0.00000 | -7.95 | 15495.08 |
4683 | 2012.01.11 08:20 | sell | 2342 | 0.02 | 1.27490 | 0.00000 | 0.00000 | ||
4684 | 2012.01.11 08:25 | close | 2342 | 0.02 | 1.27419 | 0.00000 | 0.00000 | 1.42 | 15496.50 |
4685 | 2012.01.11 08:35 | sell | 2343 | 0.02 | 1.27544 | 0.00000 | 0.00000 | ||
4686 | 2012.01.11 11:25 | sell | 2344 | 0.03 | 1.27847 | 0.00000 | 0.00000 | ||
4687 | 2012.01.11 12:20 | close | 2344 | 0.03 | 1.27690 | 0.00000 | 0.00000 | 4.71 | 15501.20 |
4688 | 2012.01.11 12:20 | close | 2343 | 0.02 | 1.27690 | 0.00000 | 0.00000 | -2.92 | 15498.28 |
4689 | 2012.01.11 13:00 | sell | 2345 | 0.02 | 1.27601 | 0.00000 | 0.00000 | ||
4690 | 2012.01.11 13:20 | close | 2345 | 0.02 | 1.27333 | 0.00000 | 0.00000 | 5.36 | 15503.65 |
4691 | 2012.01.11 13:20 | sell | 2346 | 0.02 | 1.27318 | 0.00000 | 0.00000 | ||
4692 | 2012.01.11 13:25 | close | 2346 | 0.02 | 1.27064 | 0.00000 | 0.00000 | 5.08 | 15508.73 |
4693 | 2012.01.11 13:25 | sell | 2347 | 0.02 | 1.27049 | 0.00000 | 0.00000 | ||
4694 | 2012.01.11 14:05 | close | 2347 | 0.02 | 1.26899 | 0.00000 | 0.00000 | 3.00 | 15511.73 |
4695 | 2012.01.11 20:55 | sell | 2348 | 0.02 | 1.27037 | 0.00000 | 0.00000 | ||
4696 | 2012.01.11 21:25 | close | 2348 | 0.02 | 1.26956 | 0.00000 | 0.00000 | 1.62 | 15513.35 |
4697 | 2012.01.11 21:45 | sell | 2349 | 0.02 | 1.27008 | 0.00000 | 0.00000 | ||
4698 | 2012.01.12 11:50 | sell | 2350 | 0.03 | 1.27375 | 0.00000 | 0.00000 | ||
4699 | 2012.01.12 14:20 | sell | 2351 | 0.05 | 1.27758 | 0.00000 | 0.00000 | ||
4700 | 2012.01.12 15:10 | close | 2351 | 0.05 | 1.27437 | 0.00000 | 0.00000 | 16.05 | 15529.40 |
4701 | 2012.01.12 15:10 | close | 2350 | 0.03 | 1.27437 | 0.00000 | 0.00000 | -1.86 | 15527.53 |
4702 | 2012.01.12 15:10 | close | 2349 | 0.02 | 1.27437 | 0.00000 | 0.00000 | -8.19 | 15519.34 |
4703 | 2012.01.20 20:00 | sell | 2352 | 0.02 | 1.29303 | 0.00000 | 0.00000 | ||
4704 | 2012.01.20 21:00 | close | 2352 | 0.02 | 1.29260 | 0.00000 | 0.00000 | 0.86 | 15520.20 |
4705 | 2012.01.20 22:40 | sell | 2353 | 0.02 | 1.29312 | 0.00000 | 0.00000 | ||
4706 | 2012.01.23 00:00 | close | 2353 | 0.02 | 1.28795 | 0.00000 | 0.00000 | 10.47 | 15530.67 |
4707 | 2012.01.23 01:00 | sell | 2354 | 0.02 | 1.28795 | 0.00000 | 0.00000 | ||
4708 | 2012.01.23 10:10 | sell | 2355 | 0.03 | 1.29137 | 0.00000 | 0.00000 | ||
4709 | 2012.01.23 12:40 | sell | 2356 | 0.05 | 1.29538 | 0.00000 | 0.00000 | ||
4710 | 2012.01.23 13:10 | sell | 2357 | 0.08 | 1.29929 | 0.00000 | 0.00000 | ||
4711 | 2012.01.23 15:05 | sell | 2358 | 0.12 | 1.30261 | 0.00000 | 0.00000 | ||
4712 | 2012.01.24 15:35 | close | 2358 | 0.12 | 1.29745 | 0.00000 | 0.00000 | 62.70 | 15593.38 |
4713 | 2012.01.24 15:35 | close | 2357 | 0.08 | 1.29745 | 0.00000 | 0.00000 | 15.24 | 15608.61 |
4714 | 2012.01.24 15:35 | close | 2356 | 0.05 | 1.29745 | 0.00000 | 0.00000 | -10.03 | 15598.59 |
4715 | 2012.01.24 15:35 | close | 2355 | 0.03 | 1.29745 | 0.00000 | 0.00000 | -18.04 | 15580.55 |
4716 | 2012.01.24 15:35 | close | 2354 | 0.02 | 1.29745 | 0.00000 | 0.00000 | -18.87 | 15561.67 |
4717 | 2012.01.25 00:00 | buy | 2359 | 0.02 | 1.30363 | 0.00000 | 0.00000 | ||
4718 | 2012.01.25 11:45 | buy | 2360 | 0.03 | 1.30017 | 0.00000 | 0.00000 | ||
4719 | 2012.01.25 12:50 | buy | 2361 | 0.05 | 1.29708 | 0.00000 | 0.00000 | ||
4720 | 2012.01.25 14:35 | buy | 2362 | 0.08 | 1.29363 | 0.00000 | 0.00000 | ||
4721 | 2012.01.25 16:25 | close | 2362 | 0.08 | 1.29720 | 0.00000 | 0.00000 | 28.56 | 15590.23 |
4722 | 2012.01.25 16:25 | close | 2361 | 0.05 | 1.29720 | 0.00000 | 0.00000 | 0.60 | 15590.83 |
4723 | 2012.01.25 16:25 | close | 2360 | 0.03 | 1.29720 | 0.00000 | 0.00000 | -8.91 | 15581.92 |
4724 | 2012.01.25 16:25 | close | 2359 | 0.02 | 1.29720 | 0.00000 | 0.00000 | -12.86 | 15569.06 |
4725 | 2012.01.25 20:00 | buy | 2363 | 0.02 | 1.30483 | 0.00000 | 0.00000 | ||
4726 | 2012.01.25 20:05 | close | 2363 | 0.02 | 1.30705 | 0.00000 | 0.00000 | 4.44 | 15573.50 |
4727 | 2012.01.25 20:05 | buy | 2364 | 0.02 | 1.30720 | 0.00000 | 0.00000 | ||
4728 | 2012.01.25 20:20 | close | 2364 | 0.02 | 1.30892 | 0.00000 | 0.00000 | 3.44 | 15576.94 |
4729 | 2012.01.25 20:20 | buy | 2365 | 0.02 | 1.30907 | 0.00000 | 0.00000 | ||
4730 | 2012.01.25 21:05 | buy | 2366 | 0.03 | 1.30550 | 0.00000 | 0.00000 | ||
4731 | 2012.01.25 21:50 | close | 2366 | 0.03 | 1.30795 | 0.00000 | 0.00000 | 7.35 | 15584.30 |
4732 | 2012.01.25 21:50 | close | 2365 | 0.02 | 1.30795 | 0.00000 | 0.00000 | -2.24 | 15582.06 |
4733 | 2012.01.25 21:50 | buy | 2367 | 0.02 | 1.30810 | 0.00000 | 0.00000 | ||
4734 | 2012.01.25 21:55 | close | 2367 | 0.02 | 1.30906 | 0.00000 | 0.00000 | 1.92 | 15583.98 |
4735 | 2012.01.25 21:55 | buy | 2368 | 0.02 | 1.30921 | 0.00000 | 0.00000 | ||
4736 | 2012.01.25 22:35 | close | 2368 | 0.02 | 1.31089 | 0.00000 | 0.00000 | 3.36 | 15587.34 |
4737 | 2012.01.25 22:35 | buy | 2369 | 0.02 | 1.31104 | 0.00000 | 0.00000 | ||
4738 | 2012.01.26 07:45 | close | 2369 | 0.02 | 1.31182 | 0.00000 | 0.00000 | 0.77 | 15588.11 |
4739 | 2012.01.26 08:00 | buy | 2370 | 0.02 | 1.31256 | 0.00000 | 0.00000 | ||
4740 | 2012.01.26 11:45 | close | 2370 | 0.02 | 1.31387 | 0.00000 | 0.00000 | 2.62 | 15590.73 |
4741 | 2012.01.26 12:00 | buy | 2371 | 0.02 | 1.31695 | 0.00000 | 0.00000 | ||
4742 | 2012.01.26 17:05 | close | 2371 | 0.02 | 1.31785 | 0.00000 | 0.00000 | 1.80 | 15592.53 |
4743 | 2012.01.30 02:30 | buy | 2372 | 0.02 | 1.31932 | 0.00000 | 0.00000 | ||
4744 | 2012.01.30 02:35 | close | 2372 | 0.02 | 1.32005 | 0.00000 | 0.00000 | 1.46 | 15593.99 |
4745 | 2012.01.30 02:40 | buy | 2373 | 0.02 | 1.31991 | 0.00000 | 0.00000 | ||
4746 | 2012.01.30 08:45 | buy | 2374 | 0.03 | 1.31681 | 0.00000 | 0.00000 | ||
4747 | 2012.01.30 11:15 | buy | 2375 | 0.05 | 1.31358 | 0.00000 | 0.00000 | ||
4748 | 2012.01.30 15:25 | buy | 2376 | 0.08 | 1.31044 | 0.00000 | 0.00000 | ||
4749 | 2012.01.30 23:55 | close | 2376 | 0.08 | 1.31416 | 0.00000 | 0.00000 | 29.76 | 15623.75 |
4750 | 2012.01.30 23:55 | close | 2375 | 0.05 | 1.31416 | 0.00000 | 0.00000 | 2.90 | 15626.65 |
4751 | 2012.01.30 23:55 | close | 2374 | 0.03 | 1.31416 | 0.00000 | 0.00000 | -7.95 | 15618.70 |
4752 | 2012.01.30 23:55 | close | 2373 | 0.02 | 1.31416 | 0.00000 | 0.00000 | -11.50 | 15607.20 |
4753 | 2012.02.01 16:00 | buy | 2377 | 0.02 | 1.31746 | 0.00000 | 0.00000 | ||
4754 | 2012.02.01 16:40 | close | 2377 | 0.02 | 1.31823 | 0.00000 | 0.00000 | 1.54 | 15608.74 |
4755 | 2012.02.01 16:40 | buy | 2378 | 0.02 | 1.31838 | 0.00000 | 0.00000 | ||
4756 | 2012.02.01 17:10 | close | 2378 | 0.02 | 1.31956 | 0.00000 | 0.00000 | 2.36 | 15611.10 |
4757 | 2012.02.01 17:10 | buy | 2379 | 0.02 | 1.31971 | 0.00000 | 0.00000 | ||
4758 | 2012.02.01 17:35 | buy | 2380 | 0.03 | 1.31668 | 0.00000 | 0.00000 | ||
4759 | 2012.02.01 17:55 | close | 2380 | 0.03 | 1.31890 | 0.00000 | 0.00000 | 6.66 | 15617.76 |
4760 | 2012.02.01 17:55 | close | 2379 | 0.02 | 1.31890 | 0.00000 | 0.00000 | -1.62 | 15616.14 |
4761 | 2012.02.01 17:55 | buy | 2381 | 0.02 | 1.31905 | 0.00000 | 0.00000 | ||
4762 | 2012.02.01 18:00 | close | 2381 | 0.02 | 1.31979 | 0.00000 | 0.00000 | 1.48 | 15617.62 |
4763 | 2012.02.01 18:00 | buy | 2382 | 0.02 | 1.31994 | 0.00000 | 0.00000 | ||
4764 | 2012.02.01 18:10 | close | 2382 | 0.02 | 1.32150 | 0.00000 | 0.00000 | 3.12 | 15620.74 |
4765 | 2012.02.01 18:10 | buy | 2383 | 0.02 | 1.32165 | 0.00000 | 0.00000 | ||
4766 | 2012.02.01 19:45 | buy | 2384 | 0.03 | 1.31850 | 0.00000 | 0.00000 | ||
4767 | 2012.02.01 21:50 | buy | 2385 | 0.05 | 1.31522 | 0.00000 | 0.00000 | ||
4768 | 2012.02.02 02:40 | close | 2385 | 0.05 | 1.31835 | 0.00000 | 0.00000 | 13.69 | 15634.42 |
4769 | 2012.02.02 02:40 | close | 2384 | 0.03 | 1.31835 | 0.00000 | 0.00000 | -1.63 | 15632.79 |
4770 | 2012.02.02 02:40 | close | 2383 | 0.02 | 1.31835 | 0.00000 | 0.00000 | -7.39 | 15625.41 |
4771 | 2012.02.02 18:00 | buy | 2386 | 0.02 | 1.31720 | 0.00000 | 0.00000 | ||
4772 | 2012.02.02 19:45 | buy | 2387 | 0.03 | 1.31412 | 0.00000 | 0.00000 | ||
4773 | 2012.02.03 11:35 | close | 2387 | 0.03 | 1.31708 | 0.00000 | 0.00000 | 8.49 | 15633.90 |
4774 | 2012.02.03 11:35 | close | 2386 | 0.02 | 1.31708 | 0.00000 | 0.00000 | -0.50 | 15633.39 |
4775 | 2012.02.03 16:05 | sell | 2388 | 0.02 | 1.31230 | 0.00000 | 0.00000 | ||
4776 | 2012.02.03 16:10 | close | 2388 | 0.02 | 1.30990 | 0.00000 | 0.00000 | 4.80 | 15638.19 |
4777 | 2012.02.07 02:00 | sell | 2389 | 0.02 | 1.31172 | 0.00000 | 0.00000 | ||
4778 | 2012.02.07 05:20 | close | 2389 | 0.02 | 1.31091 | 0.00000 | 0.00000 | 1.62 | 15639.81 |
4779 | 2012.02.09 02:00 | sell | 2390 | 0.02 | 1.32470 | 0.00000 | 0.00000 | ||
4780 | 2012.02.09 02:30 | close | 2390 | 0.02 | 1.32391 | 0.00000 | 0.00000 | 1.58 | 15641.39 |
4781 | 2012.02.09 03:50 | sell | 2391 | 0.02 | 1.32425 | 0.00000 | 0.00000 | ||
4782 | 2012.02.09 06:50 | sell | 2392 | 0.03 | 1.32735 | 0.00000 | 0.00000 | ||
4783 | 2012.02.09 08:15 | sell | 2393 | 0.05 | 1.33040 | 0.00000 | 0.00000 | ||
4784 | 2012.02.09 10:10 | close | 2393 | 0.05 | 1.32786 | 0.00000 | 0.00000 | 12.70 | 15654.09 |
4785 | 2012.02.09 10:10 | close | 2392 | 0.03 | 1.32786 | 0.00000 | 0.00000 | -1.53 | 15652.56 |
4786 | 2012.02.09 10:10 | close | 2391 | 0.02 | 1.32786 | 0.00000 | 0.00000 | -7.22 | 15645.34 |
4787 | 2012.02.10 12:00 | sell | 2394 | 0.02 | 1.32616 | 0.00000 | 0.00000 | ||
4788 | 2012.02.10 12:05 | close | 2394 | 0.02 | 1.32567 | 0.00000 | 0.00000 | 0.98 | 15646.32 |
4789 | 2012.02.10 12:05 | sell | 2395 | 0.02 | 1.32552 | 0.00000 | 0.00000 | ||
4790 | 2012.02.10 12:30 | close | 2395 | 0.02 | 1.32473 | 0.00000 | 0.00000 | 1.58 | 15647.90 |
4791 | 2012.02.10 12:30 | sell | 2396 | 0.02 | 1.32458 | 0.00000 | 0.00000 | ||
4792 | 2012.02.10 14:05 | close | 2396 | 0.02 | 1.32376 | 0.00000 | 0.00000 | 1.64 | 15649.54 |
4793 | 2012.02.10 23:40 | sell | 2397 | 0.02 | 1.31906 | 0.00000 | 0.00000 | ||
4794 | 2012.02.13 00:25 | sell | 2398 | 0.03 | 1.32262 | 0.00000 | 0.00000 | ||
4795 | 2012.02.13 01:10 | sell | 2399 | 0.05 | 1.32586 | 0.00000 | 0.00000 | ||
4796 | 2012.02.13 01:45 | close | 2399 | 0.05 | 1.32261 | 0.00000 | 0.00000 | 16.25 | 15665.79 |
4797 | 2012.02.13 01:45 | close | 2398 | 0.03 | 1.32261 | 0.00000 | 0.00000 | 0.03 | 15665.82 |
4798 | 2012.02.13 01:45 | close | 2397 | 0.02 | 1.32261 | 0.00000 | 0.00000 | -6.97 | 15658.85 |
4799 | 2012.02.13 09:15 | sell | 2400 | 0.02 | 1.32583 | 0.00000 | 0.00000 | ||
4800 | 2012.02.13 14:05 | close | 2400 | 0.02 | 1.32473 | 0.00000 | 0.00000 | 2.20 | 15661.05 |
4801 | 2012.02.14 22:00 | sell | 2401 | 0.02 | 1.30929 | 0.00000 | 0.00000 | ||
4802 | 2012.02.14 23:40 | sell | 2402 | 0.03 | 1.31231 | 0.00000 | 0.00000 | ||
4803 | 2012.02.15 04:35 | sell | 2403 | 0.05 | 1.31545 | 0.00000 | 0.00000 | ||
4804 | 2012.02.15 09:25 | sell | 2404 | 0.08 | 1.31861 | 0.00000 | 0.00000 | ||
4805 | 2012.02.15 10:35 | close | 2404 | 0.08 | 1.31558 | 0.00000 | 0.00000 | 24.24 | 15685.29 |
4806 | 2012.02.15 10:35 | close | 2403 | 0.05 | 1.31558 | 0.00000 | 0.00000 | -0.65 | 15684.64 |
4807 | 2012.02.15 10:35 | close | 2402 | 0.03 | 1.31558 | 0.00000 | 0.00000 | -9.62 | 15675.03 |
4808 | 2012.02.15 10:35 | close | 2401 | 0.02 | 1.31558 | 0.00000 | 0.00000 | -12.45 | 15662.58 |
4809 | 2012.02.17 12:00 | buy | 2405 | 0.02 | 1.31576 | 0.00000 | 0.00000 | ||
4810 | 2012.02.17 14:25 | close | 2405 | 0.02 | 1.31656 | 0.00000 | 0.00000 | 1.60 | 15664.18 |
4811 | 2012.02.21 15:00 | sell | 2406 | 0.02 | 1.32129 | 0.00000 | 0.00000 | ||
4812 | 2012.02.21 16:25 | sell | 2407 | 0.03 | 1.32453 | 0.00000 | 0.00000 | ||
4813 | 2012.02.21 16:50 | close | 2407 | 0.03 | 1.32272 | 0.00000 | 0.00000 | 5.43 | 15669.61 |
4814 | 2012.02.21 16:50 | close | 2406 | 0.02 | 1.32272 | 0.00000 | 0.00000 | -2.86 | 15666.75 |
4815 | 2012.02.21 16:50 | sell | 2408 | 0.02 | 1.32257 | 0.00000 | 0.00000 | ||
4816 | 2012.02.21 17:25 | sell | 2409 | 0.03 | 1.32572 | 0.00000 | 0.00000 | ||
4817 | 2012.02.21 21:55 | close | 2409 | 0.03 | 1.32432 | 0.00000 | 0.00000 | 4.20 | 15670.95 |
4818 | 2012.02.21 21:55 | close | 2408 | 0.02 | 1.32432 | 0.00000 | 0.00000 | -3.50 | 15667.45 |
4819 | 2012.02.22 05:00 | sell | 2410 | 0.02 | 1.32140 | 0.00000 | 0.00000 | ||
4820 | 2012.02.22 09:40 | sell | 2411 | 0.03 | 1.32523 | 0.00000 | 0.00000 | ||
4821 | 2012.02.22 10:35 | close | 2411 | 0.03 | 1.32339 | 0.00000 | 0.00000 | 5.52 | 15672.97 |
4822 | 2012.02.22 10:35 | close | 2410 | 0.02 | 1.32339 | 0.00000 | 0.00000 | -3.98 | 15668.99 |
4823 | 2012.03.02 00:20 | sell | 2412 | 0.02 | 1.33181 | 0.00000 | 0.00000 | ||
4824 | 2012.03.02 00:35 | close | 2412 | 0.02 | 1.33139 | 0.00000 | 0.00000 | 0.84 | 15669.83 |
4825 | 2012.03.02 01:10 | sell | 2413 | 0.02 | 1.33172 | 0.00000 | 0.00000 | ||
4826 | 2012.03.02 05:05 | close | 2413 | 0.02 | 1.33089 | 0.00000 | 0.00000 | 1.66 | 15671.49 |
4827 | 2012.03.07 01:55 | sell | 2414 | 0.02 | 1.31215 | 0.00000 | 0.00000 | ||
4828 | 2012.03.07 08:30 | sell | 2415 | 0.03 | 1.31519 | 0.00000 | 0.00000 | ||
4829 | 2012.03.07 09:35 | close | 2415 | 0.03 | 1.31380 | 0.00000 | 0.00000 | 4.17 | 15675.66 |
4830 | 2012.03.07 09:35 | close | 2414 | 0.02 | 1.31380 | 0.00000 | 0.00000 | -3.30 | 15672.36 |
4831 | 2012.03.07 14:00 | sell | 2416 | 0.02 | 1.31341 | 0.00000 | 0.00000 | ||
4832 | 2012.03.07 14:25 | close | 2416 | 0.02 | 1.31286 | 0.00000 | 0.00000 | 1.10 | 15673.46 |
4833 | 2012.03.07 14:25 | sell | 2417 | 0.02 | 1.31271 | 0.00000 | 0.00000 | ||
4834 | 2012.03.07 15:05 | close | 2417 | 0.02 | 1.31191 | 0.00000 | 0.00000 | 1.60 | 15675.06 |
4835 | 2012.03.07 19:00 | buy | 2418 | 0.02 | 1.31493 | 0.00000 | 0.00000 | ||
4836 | 2012.03.08 05:10 | close | 2418 | 0.02 | 1.31570 | 0.00000 | 0.00000 | 0.75 | 15675.81 |
4837 | 2012.03.09 23:25 | sell | 2419 | 0.02 | 1.31160 | 0.00000 | 0.00000 | ||
4838 | 2012.03.12 02:25 | close | 2419 | 0.02 | 1.31071 | 0.00000 | 0.00000 | 1.91 | 15677.72 |
4839 | 2012.03.12 17:25 | sell | 2420 | 0.02 | 1.31290 | 0.00000 | 0.00000 | ||
4840 | 2012.03.13 01:40 | sell | 2421 | 0.03 | 1.31677 | 0.00000 | 0.00000 | ||
4841 | 2012.03.13 10:15 | close | 2421 | 0.03 | 1.31464 | 0.00000 | 0.00000 | 6.39 | 15684.11 |
4842 | 2012.03.13 10:15 | close | 2420 | 0.02 | 1.31464 | 0.00000 | 0.00000 | -3.35 | 15680.76 |
4843 | 2012.03.13 20:00 | sell | 2422 | 0.02 | 1.31094 | 0.00000 | 0.00000 | ||
4844 | 2012.03.13 20:20 | close | 2422 | 0.02 | 1.30980 | 0.00000 | 0.00000 | 2.28 | 15683.04 |
4845 | 2012.03.13 23:05 | sell | 2423 | 0.02 | 1.30847 | 0.00000 | 0.00000 | ||
4846 | 2012.03.14 00:15 | close | 2423 | 0.02 | 1.30771 | 0.00000 | 0.00000 | 1.65 | 15684.69 |
4847 | 2012.03.15 16:00 | sell | 2424 | 0.02 | 1.30436 | 0.00000 | 0.00000 | ||
4848 | 2012.03.15 16:45 | sell | 2425 | 0.03 | 1.30739 | 0.00000 | 0.00000 | ||
4849 | 2012.03.15 19:10 | sell | 2426 | 0.05 | 1.31066 | 0.00000 | 0.00000 | ||
4850 | 2012.03.15 22:35 | close | 2426 | 0.05 | 1.30813 | 0.00000 | 0.00000 | 12.65 | 15697.34 |
4851 | 2012.03.15 22:35 | close | 2425 | 0.03 | 1.30813 | 0.00000 | 0.00000 | -2.22 | 15695.12 |
4852 | 2012.03.15 22:35 | close | 2424 | 0.02 | 1.30813 | 0.00000 | 0.00000 | -7.54 | 15687.58 |
4853 | 2012.03.19 03:00 | buy | 2427 | 0.02 | 1.31688 | 0.00000 | 0.00000 | ||
4854 | 2012.03.19 16:45 | close | 2427 | 0.02 | 1.31903 | 0.00000 | 0.00000 | 4.30 | 15691.88 |
4855 | 2012.03.20 00:00 | buy | 2428 | 0.02 | 1.32379 | 0.00000 | 0.00000 | ||
4856 | 2012.03.20 11:35 | buy | 2429 | 0.03 | 1.32008 | 0.00000 | 0.00000 | ||
4857 | 2012.03.20 15:55 | close | 2429 | 0.03 | 1.32284 | 0.00000 | 0.00000 | 8.28 | 15700.16 |
4858 | 2012.03.20 15:55 | close | 2428 | 0.02 | 1.32284 | 0.00000 | 0.00000 | -1.90 | 15698.26 |
4859 | 2012.03.20 18:00 | sell | 2430 | 0.02 | 1.32213 | 0.00000 | 0.00000 | ||
4860 | 2012.03.21 02:35 | sell | 2431 | 0.03 | 1.32533 | 0.00000 | 0.00000 | ||
4861 | 2012.03.21 10:35 | sell | 2432 | 0.05 | 1.32837 | 0.00000 | 0.00000 | ||
4862 | 2012.03.21 12:45 | close | 2432 | 0.05 | 1.32599 | 0.00000 | 0.00000 | 11.90 | 15710.16 |
4863 | 2012.03.21 12:45 | close | 2431 | 0.03 | 1.32599 | 0.00000 | 0.00000 | -1.98 | 15708.18 |
4864 | 2012.03.21 12:45 | close | 2430 | 0.02 | 1.32599 | 0.00000 | 0.00000 | -7.59 | 15700.59 |
4865 | 2012.03.21 15:00 | sell | 2433 | 0.02 | 1.32222 | 0.00000 | 0.00000 | ||
4866 | 2012.03.21 16:10 | close | 2433 | 0.02 | 1.32173 | 0.00000 | 0.00000 | 0.98 | 15701.57 |
4867 | 2012.03.21 22:10 | sell | 2434 | 0.02 | 1.32105 | 0.00000 | 0.00000 | ||
4868 | 2012.03.22 03:35 | sell | 2435 | 0.03 | 1.32421 | 0.00000 | 0.00000 | ||
4869 | 2012.03.22 04:40 | close | 2435 | 0.03 | 1.32198 | 0.00000 | 0.00000 | 6.69 | 15708.26 |
4870 | 2012.03.22 04:40 | close | 2434 | 0.02 | 1.32198 | 0.00000 | 0.00000 | -1.47 | 15706.79 |
4871 | 2012.03.22 13:00 | sell | 2436 | 0.02 | 1.31588 | 0.00000 | 0.00000 | ||
4872 | 2012.03.22 14:35 | close | 2436 | 0.02 | 1.31528 | 0.00000 | 0.00000 | 1.20 | 15707.99 |
4873 | 2012.03.22 14:40 | sell | 2437 | 0.02 | 1.31650 | 0.00000 | 0.00000 | ||
4874 | 2012.03.22 15:30 | close | 2437 | 0.02 | 1.31468 | 0.00000 | 0.00000 | 3.64 | 15711.63 |
4875 | 2012.03.22 17:25 | sell | 2438 | 0.02 | 1.31702 | 0.00000 | 0.00000 | ||
4876 | 2012.03.23 00:35 | sell | 2439 | 0.03 | 1.32006 | 0.00000 | 0.00000 | ||
4877 | 2012.03.23 09:35 | sell | 2440 | 0.05 | 1.32369 | 0.00000 | 0.00000 | ||
4878 | 2012.03.23 10:35 | sell | 2441 | 0.08 | 1.32709 | 0.00000 | 0.00000 | ||
4879 | 2012.03.23 13:35 | close | 2441 | 0.08 | 1.32318 | 0.00000 | 0.00000 | 31.28 | 15742.91 |
4880 | 2012.03.23 13:35 | close | 2440 | 0.05 | 1.32318 | 0.00000 | 0.00000 | 2.55 | 15745.46 |
4881 | 2012.03.23 13:35 | close | 2439 | 0.03 | 1.32318 | 0.00000 | 0.00000 | -9.36 | 15736.10 |
4882 | 2012.03.23 13:35 | close | 2438 | 0.02 | 1.32318 | 0.00000 | 0.00000 | -12.19 | 15723.91 |
4883 | 2012.03.23 13:35 | buy | 2442 | 0.02 | 1.32318 | 0.00000 | 0.00000 | ||
4884 | 2012.03.23 14:30 | close | 2442 | 0.02 | 1.32473 | 0.00000 | 0.00000 | 3.10 | 15727.01 |
4885 | 2012.03.23 14:30 | buy | 2443 | 0.02 | 1.32488 | 0.00000 | 0.00000 | ||
4886 | 2012.03.23 14:55 | close | 2443 | 0.02 | 1.32563 | 0.00000 | 0.00000 | 1.50 | 15728.51 |
4887 | 2012.03.23 14:55 | buy | 2444 | 0.02 | 1.32578 | 0.00000 | 0.00000 | ||
4888 | 2012.03.23 16:45 | close | 2444 | 0.02 | 1.32666 | 0.00000 | 0.00000 | 1.76 | 15730.27 |
4889 | 2012.03.26 14:20 | sell | 2445 | 0.02 | 1.32558 | 0.00000 | 0.00000 | ||
4890 | 2012.03.26 14:30 | close | 2445 | 0.02 | 1.32482 | 0.00000 | 0.00000 | 1.52 | 15731.79 |
4891 | 2012.03.26 14:40 | sell | 2446 | 0.02 | 1.32497 | 0.00000 | 0.00000 | ||
4892 | 2012.03.26 15:20 | sell | 2447 | 0.03 | 1.32822 | 0.00000 | 0.00000 | ||
4893 | 2012.03.26 15:45 | sell | 2448 | 0.05 | 1.33138 | 0.00000 | 0.00000 | ||
4894 | 2012.03.26 22:15 | sell | 2449 | 0.08 | 1.33467 | 0.00000 | 0.00000 | ||
4895 | 2012.03.27 12:10 | sell | 2450 | 0.12 | 1.33807 | 0.00000 | 0.00000 | ||
4896 | 2012.03.27 14:40 | close | 2450 | 0.12 | 1.33405 | 0.00000 | 0.00000 | 48.24 | 15780.03 |
4897 | 2012.03.27 14:40 | close | 2449 | 0.08 | 1.33405 | 0.00000 | 0.00000 | 5.48 | 15785.51 |
4898 | 2012.03.27 14:40 | close | 2448 | 0.05 | 1.33405 | 0.00000 | 0.00000 | -13.03 | 15772.49 |
4899 | 2012.03.27 14:40 | close | 2447 | 0.03 | 1.33405 | 0.00000 | 0.00000 | -17.29 | 15755.19 |
4900 | 2012.03.27 14:40 | close | 2446 | 0.02 | 1.33405 | 0.00000 | 0.00000 | -18.03 | 15737.16 |
4901 | 2012.03.28 11:00 | buy | 2451 | 0.02 | 1.33588 | 0.00000 | 0.00000 | ||
4902 | 2012.03.28 11:15 | close | 2451 | 0.02 | 1.33670 | 0.00000 | 0.00000 | 1.64 | 15738.80 |
4903 | 2012.03.28 11:15 | buy | 2452 | 0.02 | 1.33685 | 0.00000 | 0.00000 | ||
4904 | 2012.03.28 15:15 | buy | 2453 | 0.03 | 1.33372 | 0.00000 | 0.00000 | ||
4905 | 2012.03.28 16:00 | buy | 2454 | 0.05 | 1.33029 | 0.00000 | 0.00000 | ||
4906 | 2012.03.29 09:20 | close | 2454 | 0.05 | 1.33368 | 0.00000 | 0.00000 | 14.98 | 15753.79 |
4907 | 2012.03.29 09:20 | close | 2453 | 0.03 | 1.33368 | 0.00000 | 0.00000 | -1.30 | 15752.49 |
4908 | 2012.03.29 09:20 | close | 2452 | 0.02 | 1.33368 | 0.00000 | 0.00000 | -7.13 | 15745.36 |
4909 | 2012.03.29 21:05 | sell | 2455 | 0.02 | 1.32786 | 0.00000 | 0.00000 | ||
4910 | 2012.03.30 02:40 | sell | 2456 | 0.03 | 1.33155 | 0.00000 | 0.00000 | ||
4911 | 2012.03.30 03:55 | sell | 2457 | 0.05 | 1.33528 | 0.00000 | 0.00000 | ||
4912 | 2012.03.30 17:40 | close | 2457 | 0.05 | 1.33204 | 0.00000 | 0.00000 | 16.20 | 15761.56 |
4913 | 2012.03.30 17:40 | close | 2456 | 0.03 | 1.33204 | 0.00000 | 0.00000 | -1.47 | 15760.09 |
4914 | 2012.03.30 17:40 | close | 2455 | 0.02 | 1.33204 | 0.00000 | 0.00000 | -8.23 | 15751.86 |
4915 | 2012.04.02 10:00 | buy | 2458 | 0.02 | 1.33482 | 0.00000 | 0.00000 | ||
4916 | 2012.04.02 10:35 | close | 2458 | 0.02 | 1.33565 | 0.00000 | 0.00000 | 1.66 | 15753.52 |
4917 | 2012.04.02 10:35 | buy | 2459 | 0.02 | 1.33580 | 0.00000 | 0.00000 | ||
4918 | 2012.04.02 10:40 | close | 2459 | 0.02 | 1.33674 | 0.00000 | 0.00000 | 1.88 | 15755.40 |
4919 | 2012.04.02 10:40 | buy | 2460 | 0.02 | 1.33689 | 0.00000 | 0.00000 | ||
4920 | 2012.04.02 11:25 | close | 2460 | 0.02 | 1.33765 | 0.00000 | 0.00000 | 1.52 | 15756.92 |
4921 | 2012.04.02 14:15 | buy | 2461 | 0.02 | 1.33441 | 0.00000 | 0.00000 | ||
4922 | 2012.04.02 16:00 | buy | 2462 | 0.03 | 1.33095 | 0.00000 | 0.00000 | ||
4923 | 2012.04.02 19:30 | close | 2462 | 0.03 | 1.33330 | 0.00000 | 0.00000 | 7.05 | 15763.97 |
4924 | 2012.04.02 19:30 | close | 2461 | 0.02 | 1.33330 | 0.00000 | 0.00000 | -2.22 | 15761.75 |
4925 | 2012.04.02 21:00 | sell | 2463 | 0.02 | 1.33255 | 0.00000 | 0.00000 | ||
4926 | 2012.04.03 00:00 | close | 2463 | 0.02 | 1.33211 | 0.00000 | 0.00000 | 1.01 | 15762.76 |
4927 | 2012.04.03 09:30 | sell | 2464 | 0.02 | 1.33472 | 0.00000 | 0.00000 | ||
4928 | 2012.04.03 10:05 | close | 2464 | 0.02 | 1.33378 | 0.00000 | 0.00000 | 1.88 | 15764.64 |
4929 | 2012.04.03 10:15 | sell | 2465 | 0.02 | 1.33461 | 0.00000 | 0.00000 | ||
4930 | 2012.04.03 11:20 | close | 2465 | 0.02 | 1.33389 | 0.00000 | 0.00000 | 1.44 | 15766.08 |
4931 | 2012.04.05 16:00 | sell | 2466 | 0.02 | 1.30482 | 0.00000 | 0.00000 | ||
4932 | 2012.04.05 16:25 | close | 2466 | 0.02 | 1.30369 | 0.00000 | 0.00000 | 2.26 | 15768.34 |
4933 | 2012.04.05 16:25 | sell | 2467 | 0.02 | 1.30354 | 0.00000 | 0.00000 | ||
4934 | 2012.04.05 17:50 | sell | 2468 | 0.03 | 1.30674 | 0.00000 | 0.00000 | ||
4935 | 2012.04.06 15:30 | close | 2468 | 0.03 | 1.30531 | 0.00000 | 0.00000 | 4.49 | 15772.83 |
4936 | 2012.04.06 15:30 | close | 2467 | 0.02 | 1.30531 | 0.00000 | 0.00000 | -3.41 | 15769.42 |
4937 | 2012.04.06 16:00 | buy | 2469 | 0.02 | 1.30984 | 0.00000 | 0.00000 | ||
4938 | 2012.04.09 03:25 | buy | 2470 | 0.03 | 1.30640 | 0.00000 | 0.00000 | ||
4939 | 2012.04.09 19:00 | close | 2470 | 0.03 | 1.30850 | 0.00000 | 0.00000 | 6.30 | 15775.72 |
4940 | 2012.04.09 19:00 | close | 2469 | 0.02 | 1.30850 | 0.00000 | 0.00000 | -2.94 | 15772.78 |
4941 | 2012.04.10 17:00 | sell | 2471 | 0.02 | 1.30927 | 0.00000 | 0.00000 | ||
4942 | 2012.04.10 17:10 | close | 2471 | 0.02 | 1.30812 | 0.00000 | 0.00000 | 2.30 | 15775.08 |
4943 | 2012.04.10 17:10 | sell | 2472 | 0.02 | 1.30797 | 0.00000 | 0.00000 | ||
4944 | 2012.04.10 18:50 | close | 2472 | 0.02 | 1.30746 | 0.00000 | 0.00000 | 1.02 | 15776.10 |
4945 | 2012.04.10 19:50 | sell | 2473 | 0.02 | 1.30785 | 0.00000 | 0.00000 | ||
4946 | 2012.04.11 02:50 | close | 2473 | 0.02 | 1.30731 | 0.00000 | 0.00000 | 1.21 | 15777.31 |
4947 | 2012.04.11 23:00 | sell | 2474 | 0.02 | 1.31052 | 0.00000 | 0.00000 | ||
4948 | 2012.04.12 05:55 | sell | 2475 | 0.03 | 1.31353 | 0.00000 | 0.00000 | ||
4949 | 2012.04.12 10:40 | close | 2475 | 0.03 | 1.31198 | 0.00000 | 0.00000 | 4.65 | 15781.96 |
4950 | 2012.04.12 10:40 | close | 2474 | 0.02 | 1.31198 | 0.00000 | 0.00000 | -2.53 | 15779.43 |
4951 | 2012.04.13 20:10 | sell | 2476 | 0.02 | 1.30819 | 0.00000 | 0.00000 | ||
4952 | 2012.04.13 21:05 | close | 2476 | 0.02 | 1.30740 | 0.00000 | 0.00000 | 1.58 | 15781.01 |
4953 | 2012.04.13 21:40 | sell | 2477 | 0.02 | 1.30775 | 0.00000 | 0.00000 | ||
4954 | 2012.04.16 00:00 | close | 2477 | 0.02 | 1.30665 | 0.00000 | 0.00000 | 2.33 | 15783.34 |
4955 | 2012.04.18 05:00 | sell | 2478 | 0.02 | 1.31162 | 0.00000 | 0.00000 | ||
4956 | 2012.04.18 10:05 | close | 2478 | 0.02 | 1.31078 | 0.00000 | 0.00000 | 1.68 | 15785.02 |
4957 | 2012.04.18 11:05 | sell | 2479 | 0.02 | 1.31121 | 0.00000 | 0.00000 | ||
4958 | 2012.04.18 11:50 | close | 2479 | 0.02 | 1.30852 | 0.00000 | 0.00000 | 5.38 | 15790.40 |
4959 | 2012.04.18 15:00 | sell | 2480 | 0.02 | 1.30813 | 0.00000 | 0.00000 | ||
4960 | 2012.04.18 15:50 | close | 2480 | 0.02 | 1.30673 | 0.00000 | 0.00000 | 2.80 | 15793.20 |
4961 | 2012.04.18 17:00 | sell | 2481 | 0.02 | 1.30939 | 0.00000 | 0.00000 | ||
4962 | 2012.04.18 17:45 | sell | 2482 | 0.03 | 1.31278 | 0.00000 | 0.00000 | ||
4963 | 2012.04.18 18:25 | close | 2482 | 0.03 | 1.31114 | 0.00000 | 0.00000 | 4.92 | 15798.12 |
4964 | 2012.04.18 18:25 | close | 2481 | 0.02 | 1.31114 | 0.00000 | 0.00000 | -3.50 | 15794.62 |
4965 | 2012.04.18 19:00 | sell | 2483 | 0.02 | 1.31203 | 0.00000 | 0.00000 | ||
4966 | 2012.04.18 20:40 | close | 2483 | 0.02 | 1.31086 | 0.00000 | 0.00000 | 2.34 | 15796.96 |
4967 | 2012.04.19 04:00 | buy | 2484 | 0.02 | 1.31230 | 0.00000 | 0.00000 | ||
4968 | 2012.04.19 10:55 | close | 2484 | 0.02 | 1.31364 | 0.00000 | 0.00000 | 2.68 | 15799.64 |
4969 | 2012.04.19 10:55 | buy | 2485 | 0.02 | 1.31379 | 0.00000 | 0.00000 | ||
4970 | 2012.04.19 11:25 | close | 2485 | 0.02 | 1.31542 | 0.00000 | 0.00000 | 3.26 | 15802.90 |
4971 | 2012.04.19 11:25 | buy | 2486 | 0.02 | 1.31557 | 0.00000 | 0.00000 | ||
4972 | 2012.04.19 13:25 | buy | 2487 | 0.03 | 1.31202 | 0.00000 | 0.00000 | ||
4973 | 2012.04.19 14:30 | buy | 2488 | 0.05 | 1.30890 | 0.00000 | 0.00000 | ||
4974 | 2012.04.19 16:50 | close | 2488 | 0.05 | 1.31330 | 0.00000 | 0.00000 | 22.00 | 15824.90 |
4975 | 2012.04.19 16:50 | close | 2487 | 0.03 | 1.31330 | 0.00000 | 0.00000 | 3.84 | 15828.74 |
4976 | 2012.04.19 16:50 | close | 2486 | 0.02 | 1.31330 | 0.00000 | 0.00000 | -4.54 | 15824.20 |
4977 | 2012.04.20 04:00 | buy | 2489 | 0.02 | 1.31455 | 0.00000 | 0.00000 | ||
4978 | 2012.04.20 08:50 | close | 2489 | 0.02 | 1.31576 | 0.00000 | 0.00000 | 2.42 | 15826.62 |
4979 | 2012.04.20 09:00 | buy | 2490 | 0.02 | 1.31586 | 0.00000 | 0.00000 | ||
4980 | 2012.04.20 11:05 | close | 2490 | 0.02 | 1.31662 | 0.00000 | 0.00000 | 1.52 | 15828.14 |
4981 | 2012.04.23 18:05 | sell | 2491 | 0.02 | 1.31234 | 0.00000 | 0.00000 | ||
4982 | 2012.04.23 23:05 | sell | 2492 | 0.03 | 1.31551 | 0.00000 | 0.00000 | ||
4983 | 2012.04.24 16:35 | sell | 2493 | 0.05 | 1.31935 | 0.00000 | 0.00000 | ||
4984 | 2012.04.25 12:10 | sell | 2494 | 0.08 | 1.32261 | 0.00000 | 0.00000 | ||
4985 | 2012.04.25 17:35 | close | 2494 | 0.08 | 1.31910 | 0.00000 | 0.00000 | 28.08 | 15856.22 |
4986 | 2012.04.25 17:35 | close | 2493 | 0.05 | 1.31910 | 0.00000 | 0.00000 | 1.57 | 15857.79 |
4987 | 2012.04.25 17:35 | close | 2492 | 0.03 | 1.31910 | 0.00000 | 0.00000 | -10.38 | 15847.41 |
4988 | 2012.04.25 17:35 | close | 2491 | 0.02 | 1.31910 | 0.00000 | 0.00000 | -13.26 | 15834.15 |
4989 | 2012.04.26 04:00 | buy | 2495 | 0.02 | 1.32233 | 0.00000 | 0.00000 | ||
4990 | 2012.04.26 09:25 | close | 2495 | 0.02 | 1.32353 | 0.00000 | 0.00000 | 2.40 | 15836.55 |
4991 | 2012.04.26 20:00 | buy | 2496 | 0.02 | 1.32362 | 0.00000 | 0.00000 | ||
4992 | 2012.04.27 00:35 | buy | 2497 | 0.03 | 1.32052 | 0.00000 | 0.00000 | ||
4993 | 2012.04.27 09:05 | buy | 2498 | 0.05 | 1.31681 | 0.00000 | 0.00000 | ||
4994 | 2012.04.27 11:35 | close | 2498 | 0.05 | 1.32023 | 0.00000 | 0.00000 | 17.10 | 15853.65 |
4995 | 2012.04.27 11:35 | close | 2497 | 0.03 | 1.32023 | 0.00000 | 0.00000 | -0.87 | 15852.78 |
4996 | 2012.04.27 11:35 | close | 2496 | 0.02 | 1.32023 | 0.00000 | 0.00000 | -7.04 | 15845.74 |
4997 | 2012.04.27 11:35 | sell | 2499 | 0.02 | 1.32023 | 0.00000 | 0.00000 | ||
4998 | 2012.04.27 12:40 | sell | 2500 | 0.03 | 1.32344 | 0.00000 | 0.00000 | ||
4999 | 2012.04.27 15:50 | sell | 2501 | 0.05 | 1.32647 | 0.00000 | 0.00000 | ||
5000 | 2012.04.27 23:00 | close | 2501 | 0.05 | 1.32376 | 0.00000 | 0.00000 | 13.55 | 15859.29 |
5001 | 2012.04.27 23:00 | close | 2500 | 0.03 | 1.32376 | 0.00000 | 0.00000 | -0.96 | 15858.33 |
5002 | 2012.04.27 23:00 | close | 2499 | 0.02 | 1.32376 | 0.00000 | 0.00000 | -7.06 | 15851.27 |
5003 | 2012.04.27 23:05 | buy | 2502 | 0.02 | 1.32406 | 0.00000 | 0.00000 | ||
5004 | 2012.04.30 07:40 | close | 2502 | 0.02 | 1.32478 | 0.00000 | 0.00000 | 1.18 | 15852.45 |
5005 | 2012.04.30 08:00 | buy | 2503 | 0.02 | 1.32509 | 0.00000 | 0.00000 | ||
5006 | 2012.04.30 09:20 | close | 2503 | 0.02 | 1.32593 | 0.00000 | 0.00000 | 1.68 | 15854.13 |
5007 | 2012.05.01 17:35 | buy | 2504 | 0.02 | 1.32143 | 0.00000 | 0.00000 | ||
5008 | 2012.05.01 17:50 | close | 2504 | 0.02 | 1.32238 | 0.00000 | 0.00000 | 1.90 | 15856.03 |
5009 | 2012.05.01 18:10 | buy | 2505 | 0.02 | 1.32174 | 0.00000 | 0.00000 | ||
5010 | 2012.05.01 18:30 | close | 2505 | 0.02 | 1.32246 | 0.00000 | 0.00000 | 1.44 | 15857.47 |
5011 | 2012.05.04 15:45 | sell | 2506 | 0.02 | 1.31487 | 0.00000 | 0.00000 | ||
5012 | 2012.05.04 15:50 | close | 2506 | 0.02 | 1.31406 | 0.00000 | 0.00000 | 1.62 | 15859.09 |
5013 | 2012.05.04 15:50 | sell | 2507 | 0.02 | 1.31391 | 0.00000 | 0.00000 | ||
5014 | 2012.05.04 16:50 | sell | 2508 | 0.03 | 1.31712 | 0.00000 | 0.00000 | ||
5015 | 2012.05.04 17:15 | close | 2508 | 0.03 | 1.31555 | 0.00000 | 0.00000 | 4.71 | 15863.80 |
5016 | 2012.05.04 17:15 | close | 2507 | 0.02 | 1.31555 | 0.00000 | 0.00000 | -3.28 | 15860.52 |
5017 | 2012.05.08 00:00 | sell | 2509 | 0.02 | 1.30500 | 0.00000 | 0.00000 | ||
5018 | 2012.05.08 03:55 | close | 2509 | 0.02 | 1.30424 | 0.00000 | 0.00000 | 1.52 | 15862.04 |
5019 | 2012.05.08 05:00 | buy | 2510 | 0.02 | 1.30376 | 0.00000 | 0.00000 | ||
5020 | 2012.05.08 12:50 | buy | 2511 | 0.03 | 1.30071 | 0.00000 | 0.00000 | ||
5021 | 2012.05.08 13:30 | close | 2511 | 0.03 | 1.30258 | 0.00000 | 0.00000 | 5.61 | 15867.65 |
5022 | 2012.05.08 13:30 | close | 2510 | 0.02 | 1.30258 | 0.00000 | 0.00000 | -2.36 | 15865.29 |
5023 | 2012.05.09 06:00 | sell | 2512 | 0.02 | 1.29669 | 0.00000 | 0.00000 | ||
5024 | 2012.05.09 15:15 | close | 2512 | 0.02 | 1.29517 | 0.00000 | 0.00000 | 3.04 | 15868.33 |
5025 | 2012.05.10 11:00 | buy | 2513 | 0.02 | 1.29606 | 0.00000 | 0.00000 | ||
5026 | 2012.05.10 14:15 | buy | 2514 | 0.03 | 1.29279 | 0.00000 | 0.00000 | ||
5027 | 2012.05.10 14:50 | close | 2514 | 0.03 | 1.29535 | 0.00000 | 0.00000 | 7.68 | 15876.01 |
5028 | 2012.05.10 14:50 | close | 2513 | 0.02 | 1.29535 | 0.00000 | 0.00000 | -1.42 | 15874.59 |
5029 | 2012.05.10 18:00 | sell | 2515 | 0.02 | 1.29604 | 0.00000 | 0.00000 | ||
5030 | 2012.05.10 18:05 | close | 2515 | 0.02 | 1.29513 | 0.00000 | 0.00000 | 1.82 | 15876.41 |
5031 | 2012.05.10 18:05 | sell | 2516 | 0.02 | 1.29498 | 0.00000 | 0.00000 | ||
5032 | 2012.05.10 23:05 | close | 2516 | 0.02 | 1.29449 | 0.00000 | 0.00000 | 0.98 | 15877.39 |
5033 | 2012.05.11 02:00 | buy | 2517 | 0.02 | 1.29370 | 0.00000 | 0.00000 | ||
5034 | 2012.05.11 11:35 | close | 2517 | 0.02 | 1.29456 | 0.00000 | 0.00000 | 1.72 | 15879.11 |
5035 | 2012.05.14 02:00 | sell | 2518 | 0.02 | 1.28936 | 0.00000 | 0.00000 | ||
5036 | 2012.05.14 04:55 | close | 2518 | 0.02 | 1.28849 | 0.00000 | 0.00000 | 1.74 | 15880.85 |
5037 | 2012.05.14 08:40 | sell | 2519 | 0.02 | 1.28928 | 0.00000 | 0.00000 | ||
5038 | 2012.05.14 09:30 | close | 2519 | 0.02 | 1.28826 | 0.00000 | 0.00000 | 2.04 | 15882.89 |
5039 | 2012.05.14 09:50 | sell | 2520 | 0.02 | 1.28934 | 0.00000 | 0.00000 | ||
5040 | 2012.05.14 10:05 | close | 2520 | 0.02 | 1.28862 | 0.00000 | 0.00000 | 1.44 | 15884.33 |
5041 | 2012.05.14 11:10 | buy | 2521 | 0.02 | 1.28790 | 0.00000 | 0.00000 | ||
5042 | 2012.05.14 15:35 | buy | 2522 | 0.03 | 1.28442 | 0.00000 | 0.00000 | ||
5043 | 2012.05.15 10:45 | close | 2522 | 0.03 | 1.28668 | 0.00000 | 0.00000 | 6.39 | 15890.71 |
5044 | 2012.05.15 10:45 | close | 2521 | 0.02 | 1.28668 | 0.00000 | 0.00000 | -2.70 | 15888.01 |
5045 | 2012.05.15 10:45 | buy | 2523 | 0.02 | 1.28683 | 0.00000 | 0.00000 | ||
5046 | 2012.05.15 15:45 | buy | 2524 | 0.03 | 1.28367 | 0.00000 | 0.00000 | ||
5047 | 2012.05.15 16:00 | buy | 2525 | 0.05 | 1.28047 | 0.00000 | 0.00000 | ||
5048 | 2012.05.15 18:05 | buy | 2526 | 0.08 | 1.27733 | 0.00000 | 0.00000 | ||
5049 | 2012.05.15 20:55 | buy | 2527 | 0.12 | 1.27431 | 0.00000 | 0.00000 | ||
5050 | 2012.05.16 07:20 | buy | 2528 | 0.19 | 1.27125 | 0.00000 | 0.00000 | ||
5051 | 2012.05.16 10:15 | buy | 2529 | 0.29 | 1.26823 | 0.00000 | 0.00000 | ||
5052 | 2012.05.16 11:25 | close | 2529 | 0.29 | 1.27320 | 0.00000 | 0.00000 | 144.13 | 16032.14 |
5053 | 2012.05.16 11:25 | close | 2528 | 0.19 | 1.27320 | 0.00000 | 0.00000 | 37.05 | 16069.19 |
5054 | 2012.05.16 11:25 | close | 2527 | 0.12 | 1.27320 | 0.00000 | 0.00000 | -14.89 | 16054.30 |
5055 | 2012.05.16 11:25 | close | 2526 | 0.08 | 1.27320 | 0.00000 | 0.00000 | -34.09 | 16020.21 |
5056 | 2012.05.16 11:25 | close | 2525 | 0.05 | 1.27320 | 0.00000 | 0.00000 | -37.01 | 15983.21 |
5057 | 2012.05.16 11:25 | close | 2524 | 0.03 | 1.27320 | 0.00000 | 0.00000 | -31.80 | 15951.40 |
5058 | 2012.05.16 11:25 | close | 2523 | 0.02 | 1.27320 | 0.00000 | 0.00000 | -27.52 | 15923.88 |
5059 | 2012.05.16 16:00 | buy | 2530 | 0.02 | 1.27434 | 0.00000 | 0.00000 | ||
5060 | 2012.05.16 16:10 | close | 2530 | 0.02 | 1.27524 | 0.00000 | 0.00000 | 1.80 | 15925.68 |
5061 | 2012.05.16 16:10 | buy | 2531 | 0.02 | 1.27539 | 0.00000 | 0.00000 | ||
5062 | 2012.05.16 16:40 | buy | 2532 | 0.03 | 1.27231 | 0.00000 | 0.00000 | ||
5063 | 2012.05.16 16:55 | close | 2532 | 0.03 | 1.27473 | 0.00000 | 0.00000 | 7.26 | 15932.94 |
5064 | 2012.05.16 16:55 | close | 2531 | 0.02 | 1.27473 | 0.00000 | 0.00000 | -1.32 | 15931.62 |
5065 | 2012.05.16 16:55 | buy | 2533 | 0.02 | 1.27488 | 0.00000 | 0.00000 | ||
5066 | 2012.05.16 18:10 | buy | 2534 | 0.03 | 1.27181 | 0.00000 | 0.00000 | ||
5067 | 2012.05.16 19:35 | close | 2534 | 0.03 | 1.27496 | 0.00000 | 0.00000 | 9.45 | 15941.07 |
5068 | 2012.05.16 19:35 | close | 2533 | 0.02 | 1.27496 | 0.00000 | 0.00000 | 0.16 | 15941.23 |
5069 | 2012.05.16 20:00 | buy | 2535 | 0.02 | 1.27453 | 0.00000 | 0.00000 | ||
5070 | 2012.05.16 22:50 | buy | 2536 | 0.03 | 1.27093 | 0.00000 | 0.00000 | ||
5071 | 2012.05.17 02:50 | close | 2536 | 0.03 | 1.27313 | 0.00000 | 0.00000 | 5.42 | 15946.65 |
5072 | 2012.05.17 02:50 | close | 2535 | 0.02 | 1.27313 | 0.00000 | 0.00000 | -3.59 | 15943.07 |
5073 | 2012.05.17 07:00 | buy | 2537 | 0.02 | 1.27452 | 0.00000 | 0.00000 | ||
5074 | 2012.05.17 12:05 | buy | 2538 | 0.03 | 1.27112 | 0.00000 | 0.00000 | ||
5075 | 2012.05.17 14:30 | buy | 2539 | 0.05 | 1.26720 | 0.00000 | 0.00000 | ||
5076 | 2012.05.17 16:00 | close | 2539 | 0.05 | 1.27122 | 0.00000 | 0.00000 | 20.10 | 15963.17 |
5077 | 2012.05.17 16:00 | close | 2538 | 0.03 | 1.27122 | 0.00000 | 0.00000 | 0.30 | 15963.47 |
5078 | 2012.05.17 16:00 | close | 2537 | 0.02 | 1.27122 | 0.00000 | 0.00000 | -6.60 | 15956.87 |
5079 | 2012.05.22 12:00 | sell | 2540 | 0.02 | 1.27766 | 0.00000 | 0.00000 | ||
5080 | 2012.05.22 12:05 | close | 2540 | 0.02 | 1.27609 | 0.00000 | 0.00000 | 3.14 | 15960.01 |
5081 | 2012.05.22 12:05 | sell | 2541 | 0.02 | 1.27594 | 0.00000 | 0.00000 | ||
5082 | 2012.05.22 13:20 | close | 2541 | 0.02 | 1.27501 | 0.00000 | 0.00000 | 1.86 | 15961.87 |
5083 | 2012.05.23 00:55 | sell | 2542 | 0.02 | 1.26833 | 0.00000 | 0.00000 | ||
5084 | 2012.05.23 01:45 | close | 2542 | 0.02 | 1.26750 | 0.00000 | 0.00000 | 1.66 | 15963.53 |
5085 | 2012.05.23 07:50 | sell | 2543 | 0.02 | 1.26782 | 0.00000 | 0.00000 | ||
5086 | 2012.05.23 08:20 | close | 2543 | 0.02 | 1.26706 | 0.00000 | 0.00000 | 1.52 | 15965.05 |
5087 | 2012.05.23 19:00 | sell | 2544 | 0.02 | 1.25680 | 0.00000 | 0.00000 | ||
5088 | 2012.05.23 19:25 | close | 2544 | 0.02 | 1.25585 | 0.00000 | 0.00000 | 1.90 | 15966.95 |
5089 | 2012.05.23 19:25 | sell | 2545 | 0.02 | 1.25570 | 0.00000 | 0.00000 | ||
5090 | 2012.05.23 22:45 | sell | 2546 | 0.03 | 1.25895 | 0.00000 | 0.00000 | ||
5091 | 2012.05.24 02:45 | close | 2546 | 0.03 | 1.25671 | 0.00000 | 0.00000 | 7.30 | 15974.25 |
5092 | 2012.05.24 02:45 | close | 2545 | 0.02 | 1.25671 | 0.00000 | 0.00000 | -1.63 | 15972.62 |
5093 | 2012.05.25 22:00 | sell | 2547 | 0.02 | 1.25171 | 0.00000 | 0.00000 | ||
5094 | 2012.05.25 22:15 | close | 2547 | 0.02 | 1.25128 | 0.00000 | 0.00000 | 0.86 | 15973.48 |
5095 | 2012.05.25 22:15 | sell | 2548 | 0.02 | 1.25113 | 0.00000 | 0.00000 | ||
5096 | 2012.05.28 00:00 | sell | 2549 | 0.03 | 1.25750 | 0.00000 | 0.00000 | ||
5097 | 2012.05.28 08:40 | sell | 2550 | 0.05 | 1.26067 | 0.00000 | 0.00000 | ||
5098 | 2012.05.28 11:10 | close | 2550 | 0.05 | 1.25721 | 0.00000 | 0.00000 | 17.30 | 15990.78 |
5099 | 2012.05.28 11:10 | close | 2549 | 0.03 | 1.25721 | 0.00000 | 0.00000 | 0.87 | 15991.65 |
5100 | 2012.05.28 11:10 | close | 2548 | 0.02 | 1.25721 | 0.00000 | 0.00000 | -12.03 | 15979.62 |
5101 | 2012.05.28 11:10 | buy | 2551 | 0.02 | 1.25721 | 0.00000 | 0.00000 | ||
5102 | 2012.05.28 12:50 | close | 2551 | 0.02 | 1.25845 | 0.00000 | 0.00000 | 2.48 | 15982.10 |
5103 | 2012.05.28 16:00 | buy | 2552 | 0.02 | 1.25738 | 0.00000 | 0.00000 | ||
5104 | 2012.05.28 16:25 | buy | 2553 | 0.03 | 1.25415 | 0.00000 | 0.00000 | ||
5105 | 2012.05.29 10:35 | close | 2553 | 0.03 | 1.25635 | 0.00000 | 0.00000 | 6.21 | 15988.31 |
5106 | 2012.05.29 10:35 | close | 2552 | 0.02 | 1.25635 | 0.00000 | 0.00000 | -2.32 | 15985.99 |
5107 | 2012.05.29 13:00 | sell | 2554 | 0.02 | 1.25331 | 0.00000 | 0.00000 | ||
5108 | 2012.05.29 13:45 | close | 2554 | 0.02 | 1.25256 | 0.00000 | 0.00000 | 1.50 | 15987.49 |
5109 | 2012.05.29 13:45 | sell | 2555 | 0.02 | 1.25241 | 0.00000 | 0.00000 | ||
5110 | 2012.05.29 18:35 | close | 2555 | 0.02 | 1.25139 | 0.00000 | 0.00000 | 2.04 | 15989.53 |
5111 | 2012.05.29 20:00 | sell | 2556 | 0.02 | 1.24818 | 0.00000 | 0.00000 | ||
5112 | 2012.05.30 03:20 | close | 2556 | 0.02 | 1.24777 | 0.00000 | 0.00000 | 0.95 | 15990.48 |
5113 | 2012.05.31 04:40 | sell | 2557 | 0.02 | 1.23733 | 0.00000 | 0.00000 | ||
5114 | 2012.05.31 10:10 | sell | 2558 | 0.03 | 1.24061 | 0.00000 | 0.00000 | ||
5115 | 2012.05.31 15:45 | close | 2558 | 0.03 | 1.23884 | 0.00000 | 0.00000 | 5.31 | 15995.79 |
5116 | 2012.05.31 15:45 | close | 2557 | 0.02 | 1.23884 | 0.00000 | 0.00000 | -3.02 | 15992.77 |
5117 | 2012.06.04 02:45 | buy | 2559 | 0.02 | 1.23986 | 0.00000 | 0.00000 | ||
5118 | 2012.06.04 03:15 | close | 2559 | 0.02 | 1.24089 | 0.00000 | 0.00000 | 2.06 | 15994.83 |
5119 | 2012.06.04 03:35 | buy | 2560 | 0.02 | 1.24002 | 0.00000 | 0.00000 | ||
5120 | 2012.06.04 06:45 | close | 2560 | 0.02 | 1.24110 | 0.00000 | 0.00000 | 2.16 | 15996.99 |
5121 | 2012.06.04 07:00 | buy | 2561 | 0.02 | 1.24078 | 0.00000 | 0.00000 | ||
5122 | 2012.06.04 08:45 | close | 2561 | 0.02 | 1.24152 | 0.00000 | 0.00000 | 1.48 | 15998.47 |
5123 | 2012.06.04 09:00 | buy | 2562 | 0.02 | 1.24194 | 0.00000 | 0.00000 | ||
5124 | 2012.06.04 12:30 | close | 2562 | 0.02 | 1.24270 | 0.00000 | 0.00000 | 1.52 | 15999.99 |
5125 | 2012.06.05 15:25 | sell | 2563 | 0.02 | 1.24291 | 0.00000 | 0.00000 | ||
5126 | 2012.06.05 16:55 | sell | 2564 | 0.03 | 1.24626 | 0.00000 | 0.00000 | ||
5127 | 2012.06.05 17:20 | close | 2564 | 0.03 | 1.24463 | 0.00000 | 0.00000 | 4.89 | 16004.88 |
5128 | 2012.06.05 17:20 | close | 2563 | 0.02 | 1.24463 | 0.00000 | 0.00000 | -3.44 | 16001.44 |
5129 | 2012.06.05 18:05 | sell | 2565 | 0.02 | 1.24564 | 0.00000 | 0.00000 | ||
5130 | 2012.06.05 18:40 | close | 2565 | 0.02 | 1.24519 | 0.00000 | 0.00000 | 0.90 | 16002.34 |
5131 | 2012.06.05 19:40 | sell | 2566 | 0.02 | 1.24446 | 0.00000 | 0.00000 | ||
5132 | 2012.06.05 19:50 | close | 2566 | 0.02 | 1.24352 | 0.00000 | 0.00000 | 1.88 | 16004.22 |
5133 | 2012.06.05 20:40 | sell | 2567 | 0.02 | 1.24397 | 0.00000 | 0.00000 | ||
5134 | 2012.06.06 04:35 | sell | 2568 | 0.03 | 1.24735 | 0.00000 | 0.00000 | ||
5135 | 2012.06.06 06:40 | sell | 2569 | 0.05 | 1.25039 | 0.00000 | 0.00000 | ||
5136 | 2012.06.06 15:35 | close | 2569 | 0.05 | 1.24811 | 0.00000 | 0.00000 | 11.40 | 16015.62 |
5137 | 2012.06.06 15:35 | close | 2568 | 0.03 | 1.24811 | 0.00000 | 0.00000 | -2.28 | 16013.34 |
5138 | 2012.06.06 15:35 | close | 2567 | 0.02 | 1.24811 | 0.00000 | 0.00000 | -8.15 | 16005.19 |
5139 | 2012.06.11 04:00 | buy | 2570 | 0.02 | 1.26349 | 0.00000 | 0.00000 | ||
5140 | 2012.06.11 08:35 | close | 2570 | 0.02 | 1.26430 | 0.00000 | 0.00000 | 1.62 | 16006.81 |
5141 | 2012.06.11 08:35 | buy | 2571 | 0.02 | 1.26445 | 0.00000 | 0.00000 | ||
5142 | 2012.06.11 10:30 | buy | 2572 | 0.03 | 1.26029 | 0.00000 | 0.00000 | ||
5143 | 2012.06.11 13:10 | buy | 2573 | 0.05 | 1.25719 | 0.00000 | 0.00000 | ||
5144 | 2012.06.11 14:45 | buy | 2574 | 0.08 | 1.25353 | 0.00000 | 0.00000 | ||
5145 | 2012.06.11 18:05 | buy | 2575 | 0.12 | 1.25044 | 0.00000 | 0.00000 | ||
5146 | 2012.06.12 00:10 | buy | 2576 | 0.19 | 1.24739 | 0.00000 | 0.00000 | ||
5147 | 2012.06.12 13:20 | close | 2576 | 0.19 | 1.25199 | 0.00000 | 0.00000 | 87.40 | 16094.21 |
5148 | 2012.06.12 13:20 | close | 2575 | 0.12 | 1.25199 | 0.00000 | 0.00000 | 17.03 | 16111.24 |
5149 | 2012.06.12 13:20 | close | 2574 | 0.08 | 1.25199 | 0.00000 | 0.00000 | -13.37 | 16097.87 |
5150 | 2012.06.12 13:20 | close | 2573 | 0.05 | 1.25199 | 0.00000 | 0.00000 | -26.66 | 16071.21 |
5151 | 2012.06.12 13:20 | close | 2572 | 0.03 | 1.25199 | 0.00000 | 0.00000 | -25.29 | 16045.92 |
5152 | 2012.06.12 13:20 | close | 2571 | 0.02 | 1.25199 | 0.00000 | 0.00000 | -25.18 | 16020.74 |
5153 | 2012.06.12 15:00 | sell | 2577 | 0.02 | 1.24945 | 0.00000 | 0.00000 | ||
5154 | 2012.06.12 15:05 | close | 2577 | 0.02 | 1.24904 | 0.00000 | 0.00000 | 0.82 | 16021.56 |
5155 | 2012.06.12 15:05 | sell | 2578 | 0.02 | 1.24889 | 0.00000 | 0.00000 | ||
5156 | 2012.06.12 16:40 | close | 2578 | 0.02 | 1.24773 | 0.00000 | 0.00000 | 2.32 | 16023.88 |
5157 | 2012.06.12 20:15 | sell | 2579 | 0.02 | 1.25067 | 0.00000 | 0.00000 | ||
5158 | 2012.06.12 20:30 | close | 2579 | 0.02 | 1.24986 | 0.00000 | 0.00000 | 1.62 | 16025.50 |
5159 | 2012.06.12 20:40 | sell | 2580 | 0.02 | 1.25053 | 0.00000 | 0.00000 | ||
5160 | 2012.06.12 20:55 | close | 2580 | 0.02 | 1.24973 | 0.00000 | 0.00000 | 1.60 | 16027.10 |
5161 | 2012.06.13 03:00 | sell | 2581 | 0.02 | 1.25001 | 0.00000 | 0.00000 | ||
5162 | 2012.06.13 04:00 | close | 2581 | 0.02 | 1.24918 | 0.00000 | 0.00000 | 1.66 | 16028.76 |
5163 | 2012.06.14 05:00 | sell | 2582 | 0.02 | 1.25583 | 0.00000 | 0.00000 | ||
5164 | 2012.06.14 11:55 | close | 2582 | 0.02 | 1.25495 | 0.00000 | 0.00000 | 1.76 | 16030.52 |
5165 | 2012.06.14 13:10 | sell | 2583 | 0.02 | 1.25548 | 0.00000 | 0.00000 | ||
5166 | 2012.06.14 16:55 | sell | 2584 | 0.03 | 1.25884 | 0.00000 | 0.00000 | ||
5167 | 2012.06.14 22:10 | sell | 2585 | 0.05 | 1.26212 | 0.00000 | 0.00000 | ||
5168 | 2012.06.15 15:10 | close | 2585 | 0.05 | 1.25970 | 0.00000 | 0.00000 | 12.42 | 16042.94 |
5169 | 2012.06.15 15:10 | close | 2584 | 0.03 | 1.25970 | 0.00000 | 0.00000 | -2.39 | 16040.56 |
5170 | 2012.06.15 15:10 | close | 2583 | 0.02 | 1.25970 | 0.00000 | 0.00000 | -8.31 | 16032.25 |
5171 | 2012.06.15 20:00 | sell | 2586 | 0.02 | 1.26330 | 0.00000 | 0.00000 | ||
5172 | 2012.06.18 00:00 | sell | 2587 | 0.03 | 1.26961 | 0.00000 | 0.00000 | ||
5173 | 2012.06.18 00:55 | sell | 2588 | 0.05 | 1.27334 | 0.00000 | 0.00000 | ||
5174 | 2012.06.18 04:25 | close | 2588 | 0.05 | 1.26914 | 0.00000 | 0.00000 | 21.00 | 16053.25 |
5175 | 2012.06.18 04:25 | close | 2587 | 0.03 | 1.26914 | 0.00000 | 0.00000 | 1.41 | 16054.66 |
5176 | 2012.06.18 04:25 | close | 2586 | 0.02 | 1.26914 | 0.00000 | 0.00000 | -11.55 | 16043.11 |
5177 | 2012.06.19 02:00 | sell | 2589 | 0.02 | 1.25823 | 0.00000 | 0.00000 | ||
5178 | 2012.06.19 06:30 | sell | 2590 | 0.03 | 1.26129 | 0.00000 | 0.00000 | ||
5179 | 2012.06.19 09:30 | close | 2590 | 0.03 | 1.25967 | 0.00000 | 0.00000 | 4.86 | 16047.97 |
5180 | 2012.06.19 09:30 | close | 2589 | 0.02 | 1.25967 | 0.00000 | 0.00000 | -2.88 | 16045.09 |
5181 | 2012.06.19 10:10 | sell | 2591 | 0.02 | 1.26102 | 0.00000 | 0.00000 | ||
5182 | 2012.06.19 10:55 | close | 2591 | 0.02 | 1.26046 | 0.00000 | 0.00000 | 1.12 | 16046.21 |
5183 | 2012.06.19 12:20 | sell | 2592 | 0.02 | 1.26115 | 0.00000 | 0.00000 | ||
5184 | 2012.06.19 12:40 | close | 2592 | 0.02 | 1.26038 | 0.00000 | 0.00000 | 1.54 | 16047.75 |
5185 | 2012.06.19 12:50 | sell | 2593 | 0.02 | 1.26108 | 0.00000 | 0.00000 | ||
5186 | 2012.06.19 16:15 | sell | 2594 | 0.03 | 1.26427 | 0.00000 | 0.00000 | ||
5187 | 2012.06.19 17:55 | sell | 2595 | 0.05 | 1.26748 | 0.00000 | 0.00000 | ||
5188 | 2012.06.19 20:20 | sell | 2596 | 0.08 | 1.27174 | 0.00000 | 0.00000 | ||
5189 | 2012.06.20 02:55 | close | 2596 | 0.08 | 1.26791 | 0.00000 | 0.00000 | 31.16 | 16078.91 |
5190 | 2012.06.20 02:55 | close | 2595 | 0.05 | 1.26791 | 0.00000 | 0.00000 | -1.82 | 16077.08 |
5191 | 2012.06.20 02:55 | close | 2594 | 0.03 | 1.26791 | 0.00000 | 0.00000 | -10.72 | 16066.36 |
5192 | 2012.06.20 02:55 | close | 2593 | 0.02 | 1.26791 | 0.00000 | 0.00000 | -13.53 | 16052.83 |
5193 | 2012.06.21 00:00 | buy | 2597 | 0.02 | 1.27077 | 0.00000 | 0.00000 | ||
5194 | 2012.06.21 03:15 | buy | 2598 | 0.03 | 1.26741 | 0.00000 | 0.00000 | ||
5195 | 2012.06.21 14:25 | close | 2598 | 0.03 | 1.26954 | 0.00000 | 0.00000 | 6.39 | 16059.22 |
5196 | 2012.06.21 14:25 | close | 2597 | 0.02 | 1.26954 | 0.00000 | 0.00000 | -2.46 | 16056.76 |
5197 | 2012.06.25 19:20 | sell | 2599 | 0.02 | 1.24958 | 0.00000 | 0.00000 | ||
5198 | 2012.06.26 11:50 | close | 2599 | 0.02 | 1.24889 | 0.00000 | 0.00000 | 1.51 | 16058.27 |
5199 | 2012.06.26 19:15 | sell | 2600 | 0.02 | 1.24919 | 0.00000 | 0.00000 | ||
5200 | 2012.06.27 02:25 | close | 2600 | 0.02 | 1.24874 | 0.00000 | 0.00000 | 1.03 | 16059.30 |
5201 | 2012.06.27 13:00 | buy | 2601 | 0.02 | 1.24952 | 0.00000 | 0.00000 | ||
5202 | 2012.06.27 16:10 | buy | 2602 | 0.03 | 1.24645 | 0.00000 | 0.00000 | ||
5203 | 2012.06.28 03:30 | close | 2602 | 0.03 | 1.24833 | 0.00000 | 0.00000 | 4.46 | 16063.76 |
5204 | 2012.06.28 03:30 | close | 2601 | 0.02 | 1.24833 | 0.00000 | 0.00000 | -3.17 | 16060.59 |
5205 | 2012.06.28 15:00 | sell | 2603 | 0.02 | 1.24281 | 0.00000 | 0.00000 | ||
5206 | 2012.06.28 15:15 | close | 2603 | 0.02 | 1.24186 | 0.00000 | 0.00000 | 1.90 | 16062.49 |
5207 | 2012.06.28 15:15 | sell | 2604 | 0.02 | 1.24171 | 0.00000 | 0.00000 | ||
5208 | 2012.06.28 22:50 | sell | 2605 | 0.03 | 1.24488 | 0.00000 | 0.00000 | ||
5209 | 2012.06.29 05:55 | sell | 2606 | 0.05 | 1.24934 | 0.00000 | 0.00000 | ||
5210 | 2012.06.29 06:05 | sell | 2607 | 0.08 | 1.25797 | 0.00000 | 0.00000 | ||
5211 | 2012.06.29 15:20 | sell | 2608 | 0.12 | 1.26199 | 0.00000 | 0.00000 | ||
5212 | 2012.06.29 15:45 | sell | 2609 | 0.19 | 1.26769 | 0.00000 | 0.00000 | ||
5213 | 2012.07.02 14:45 | close | 2609 | 0.19 | 1.26013 | 0.00000 | 0.00000 | 144.88 | 16207.37 |
5214 | 2012.07.02 14:45 | close | 2608 | 0.12 | 1.26013 | 0.00000 | 0.00000 | 23.10 | 16230.47 |
5215 | 2012.07.02 14:45 | close | 2607 | 0.08 | 1.26013 | 0.00000 | 0.00000 | -16.76 | 16213.71 |
5216 | 2012.07.02 14:45 | close | 2606 | 0.05 | 1.26013 | 0.00000 | 0.00000 | -53.63 | 16160.08 |
5217 | 2012.07.02 14:45 | close | 2605 | 0.03 | 1.26013 | 0.00000 | 0.00000 | -45.36 | 16114.72 |
5218 | 2012.07.02 14:45 | close | 2604 | 0.02 | 1.26013 | 0.00000 | 0.00000 | -36.58 | 16078.14 |
5219 | 2012.07.02 16:10 | sell | 2610 | 0.02 | 1.26008 | 0.00000 | 0.00000 | ||
5220 | 2012.07.02 17:05 | close | 2610 | 0.02 | 1.25953 | 0.00000 | 0.00000 | 1.10 | 16079.24 |
5221 | 2012.07.02 18:50 | sell | 2611 | 0.02 | 1.25793 | 0.00000 | 0.00000 | ||
5222 | 2012.07.03 09:10 | sell | 2612 | 0.03 | 1.26114 | 0.00000 | 0.00000 | ||
5223 | 2012.07.03 10:15 | close | 2612 | 0.03 | 1.25958 | 0.00000 | 0.00000 | 4.68 | 16083.92 |
5224 | 2012.07.03 10:15 | close | 2611 | 0.02 | 1.25958 | 0.00000 | 0.00000 | -3.17 | 16080.75 |
5225 | 2012.07.03 11:00 | sell | 2613 | 0.02 | 1.25791 | 0.00000 | 0.00000 | ||
5226 | 2012.07.03 15:25 | close | 2613 | 0.02 | 1.25656 | 0.00000 | 0.00000 | 2.70 | 16083.45 |
5227 | 2012.07.04 14:35 | sell | 2614 | 0.02 | 1.25686 | 0.00000 | 0.00000 | ||
5228 | 2012.07.04 15:15 | close | 2614 | 0.02 | 1.25602 | 0.00000 | 0.00000 | 1.68 | 16085.13 |
5229 | 2012.07.04 17:15 | sell | 2615 | 0.02 | 1.25595 | 0.00000 | 0.00000 | ||
5230 | 2012.07.04 17:45 | close | 2615 | 0.02 | 1.25337 | 0.00000 | 0.00000 | 5.16 | 16090.29 |
5231 | 2012.07.05 03:40 | sell | 2616 | 0.02 | 1.25326 | 0.00000 | 0.00000 | ||
5232 | 2012.07.05 04:10 | close | 2616 | 0.02 | 1.25249 | 0.00000 | 0.00000 | 1.54 | 16091.83 |
5233 | 2012.07.05 16:00 | sell | 2617 | 0.02 | 1.23967 | 0.00000 | 0.00000 | ||
5234 | 2012.07.05 16:15 | close | 2617 | 0.02 | 1.23866 | 0.00000 | 0.00000 | 2.02 | 16093.85 |
5235 | 2012.07.05 16:15 | sell | 2618 | 0.02 | 1.23851 | 0.00000 | 0.00000 | ||
5236 | 2012.07.05 16:35 | close | 2618 | 0.02 | 1.23770 | 0.00000 | 0.00000 | 1.62 | 16095.47 |
5237 | 2012.07.05 16:35 | sell | 2619 | 0.02 | 1.23755 | 0.00000 | 0.00000 | ||
5238 | 2012.07.05 17:05 | close | 2619 | 0.02 | 1.23684 | 0.00000 | 0.00000 | 1.42 | 16096.89 |
5239 | 2012.07.05 17:05 | sell | 2620 | 0.02 | 1.23669 | 0.00000 | 0.00000 | ||
5240 | 2012.07.06 11:30 | sell | 2621 | 0.03 | 1.23991 | 0.00000 | 0.00000 | ||
5241 | 2012.07.06 12:20 | close | 2621 | 0.03 | 1.23802 | 0.00000 | 0.00000 | 5.67 | 16102.56 |
5242 | 2012.07.06 12:20 | close | 2620 | 0.02 | 1.23802 | 0.00000 | 0.00000 | -2.53 | 16100.03 |
5243 | 2012.07.06 19:00 | sell | 2622 | 0.02 | 1.22822 | 0.00000 | 0.00000 | ||
5244 | 2012.07.06 19:35 | close | 2622 | 0.02 | 1.22748 | 0.00000 | 0.00000 | 1.48 | 16101.51 |
5245 | 2012.07.06 19:35 | sell | 2623 | 0.02 | 1.22733 | 0.00000 | 0.00000 | ||
5246 | 2012.07.06 21:25 | close | 2623 | 0.02 | 1.22651 | 0.00000 | 0.00000 | 1.64 | 16103.15 |
5247 | 2012.07.06 23:30 | sell | 2624 | 0.02 | 1.22992 | 0.00000 | 0.00000 | ||
5248 | 2012.07.06 23:40 | close | 2624 | 0.02 | 1.22913 | 0.00000 | 0.00000 | 1.58 | 16104.73 |
5249 | 2012.07.10 13:00 | buy | 2625 | 0.02 | 1.23224 | 0.00000 | 0.00000 | ||
5250 | 2012.07.10 15:10 | buy | 2626 | 0.03 | 1.22906 | 0.00000 | 0.00000 | ||
5251 | 2012.07.10 17:15 | buy | 2627 | 0.05 | 1.22583 | 0.00000 | 0.00000 | ||
5252 | 2012.07.11 11:45 | close | 2627 | 0.05 | 1.22844 | 0.00000 | 0.00000 | 12.40 | 16117.13 |
5253 | 2012.07.11 11:45 | close | 2626 | 0.03 | 1.22844 | 0.00000 | 0.00000 | -2.25 | 16114.87 |
5254 | 2012.07.11 11:45 | close | 2625 | 0.02 | 1.22844 | 0.00000 | 0.00000 | -7.86 | 16107.01 |
5255 | 2012.07.11 15:00 | sell | 2628 | 0.02 | 1.22659 | 0.00000 | 0.00000 | ||
5256 | 2012.07.11 15:35 | close | 2628 | 0.02 | 1.22583 | 0.00000 | 0.00000 | 1.52 | 16108.53 |
5257 | 2012.07.11 15:35 | sell | 2629 | 0.02 | 1.22568 | 0.00000 | 0.00000 | ||
5258 | 2012.07.11 18:15 | close | 2629 | 0.02 | 1.22324 | 0.00000 | 0.00000 | 4.88 | 16113.41 |
5259 | 2012.07.12 02:15 | sell | 2630 | 0.02 | 1.22430 | 0.00000 | 0.00000 | ||
5260 | 2012.07.12 03:30 | close | 2630 | 0.02 | 1.22355 | 0.00000 | 0.00000 | 1.50 | 16114.91 |
5261 | 2012.07.16 03:20 | buy | 2631 | 0.02 | 1.22388 | 0.00000 | 0.00000 | ||
5262 | 2012.07.16 12:00 | buy | 2632 | 0.03 | 1.22085 | 0.00000 | 0.00000 | ||
5263 | 2012.07.16 15:15 | buy | 2633 | 0.05 | 1.21779 | 0.00000 | 0.00000 | ||
5264 | 2012.07.16 15:40 | close | 2633 | 0.05 | 1.22128 | 0.00000 | 0.00000 | 17.45 | 16132.36 |
5265 | 2012.07.16 15:40 | close | 2632 | 0.03 | 1.22128 | 0.00000 | 0.00000 | 1.29 | 16133.65 |
5266 | 2012.07.16 15:40 | close | 2631 | 0.02 | 1.22128 | 0.00000 | 0.00000 | -5.20 | 16128.45 |
5267 | 2012.07.17 02:15 | buy | 2634 | 0.02 | 1.22698 | 0.00000 | 0.00000 | ||
5268 | 2012.07.17 03:30 | close | 2634 | 0.02 | 1.22788 | 0.00000 | 0.00000 | 1.80 | 16130.25 |
5269 | 2012.07.17 21:00 | sell | 2635 | 0.02 | 1.22675 | 0.00000 | 0.00000 | ||
5270 | 2012.07.18 03:25 | sell | 2636 | 0.03 | 1.23029 | 0.00000 | 0.00000 | ||
5271 | 2012.07.18 06:45 | close | 2636 | 0.03 | 1.22871 | 0.00000 | 0.00000 | 4.74 | 16134.99 |
5272 | 2012.07.18 06:45 | close | 2635 | 0.02 | 1.22871 | 0.00000 | 0.00000 | -3.79 | 16131.20 |
5273 | 2012.07.18 18:00 | sell | 2637 | 0.02 | 1.22645 | 0.00000 | 0.00000 | ||
5274 | 2012.07.18 18:10 | close | 2637 | 0.02 | 1.22558 | 0.00000 | 0.00000 | 1.74 | 16132.94 |
5275 | 2012.07.18 18:35 | sell | 2638 | 0.02 | 1.22578 | 0.00000 | 0.00000 | ||
5276 | 2012.07.19 05:15 | sell | 2639 | 0.03 | 1.22880 | 0.00000 | 0.00000 | ||
5277 | 2012.07.19 11:45 | close | 2639 | 0.03 | 1.22701 | 0.00000 | 0.00000 | 5.37 | 16138.31 |
5278 | 2012.07.19 11:45 | close | 2638 | 0.02 | 1.22701 | 0.00000 | 0.00000 | -2.07 | 16136.24 |
5279 | 2012.07.19 21:00 | sell | 2640 | 0.02 | 1.22672 | 0.00000 | 0.00000 | ||
5280 | 2012.07.20 03:10 | close | 2640 | 0.02 | 1.22618 | 0.00000 | 0.00000 | 1.21 | 16137.45 |
5281 | 2012.07.20 06:00 | sell | 2641 | 0.02 | 1.22761 | 0.00000 | 0.00000 | ||
5282 | 2012.07.20 06:10 | close | 2641 | 0.02 | 1.22663 | 0.00000 | 0.00000 | 1.96 | 16139.41 |
5283 | 2012.07.27 01:00 | buy | 2642 | 0.02 | 1.22803 | 0.00000 | 0.00000 | ||
5284 | 2012.07.27 06:00 | close | 2642 | 0.02 | 1.22889 | 0.00000 | 0.00000 | 1.72 | 16141.13 |
5285 | 2012.07.27 10:55 | buy | 2643 | 0.02 | 1.22841 | 0.00000 | 0.00000 | ||
5286 | 2012.07.27 11:55 | buy | 2644 | 0.03 | 1.22471 | 0.00000 | 0.00000 | ||
5287 | 2012.07.27 12:45 | close | 2644 | 0.03 | 1.22888 | 0.00000 | 0.00000 | 12.51 | 16153.64 |
5288 | 2012.07.27 12:45 | close | 2643 | 0.02 | 1.22888 | 0.00000 | 0.00000 | 0.94 | 16154.58 |
5289 | 2012.07.27 15:00 | sell | 2645 | 0.02 | 1.22992 | 0.00000 | 0.00000 | ||
5290 | 2012.07.27 15:40 | close | 2645 | 0.02 | 1.22877 | 0.00000 | 0.00000 | 2.30 | 16156.88 |
5291 | 2012.07.27 15:40 | sell | 2646 | 0.02 | 1.22862 | 0.00000 | 0.00000 | ||
5292 | 2012.07.27 15:50 | close | 2646 | 0.02 | 1.22730 | 0.00000 | 0.00000 | 2.64 | 16159.52 |
5293 | 2012.07.27 15:50 | sell | 2647 | 0.02 | 1.22715 | 0.00000 | 0.00000 | ||
5294 | 2012.07.27 16:05 | sell | 2648 | 0.03 | 1.23019 | 0.00000 | 0.00000 | ||
5295 | 2012.07.27 16:55 | sell | 2649 | 0.05 | 1.23498 | 0.00000 | 0.00000 | ||
5296 | 2012.07.27 20:30 | sell | 2650 | 0.08 | 1.23842 | 0.00000 | 0.00000 | ||
5297 | 2012.07.27 20:50 | close | 2650 | 0.08 | 1.23276 | 0.00000 | 0.00000 | 45.28 | 16204.80 |
5298 | 2012.07.27 20:50 | close | 2649 | 0.05 | 1.23276 | 0.00000 | 0.00000 | 11.10 | 16215.90 |
5299 | 2012.07.27 20:50 | close | 2648 | 0.03 | 1.23276 | 0.00000 | 0.00000 | -7.71 | 16208.19 |
5300 | 2012.07.27 20:50 | close | 2647 | 0.02 | 1.23276 | 0.00000 | 0.00000 | -11.22 | 16196.97 |
5301 | 2012.07.30 19:40 | sell | 2651 | 0.02 | 1.22612 | 0.00000 | 0.00000 | ||
5302 | 2012.07.30 20:40 | close | 2651 | 0.02 | 1.22540 | 0.00000 | 0.00000 | 1.44 | 16198.41 |
5303 | 2012.07.31 03:15 | sell | 2652 | 0.02 | 1.22615 | 0.00000 | 0.00000 | ||
5304 | 2012.07.31 11:10 | close | 2652 | 0.02 | 1.22517 | 0.00000 | 0.00000 | 1.96 | 16200.37 |
5305 | 2012.07.31 13:00 | sell | 2653 | 0.02 | 1.22830 | 0.00000 | 0.00000 | ||
5306 | 2012.07.31 15:45 | sell | 2654 | 0.03 | 1.23130 | 0.00000 | 0.00000 | ||
5307 | 2012.07.31 16:00 | close | 2654 | 0.03 | 1.22975 | 0.00000 | 0.00000 | 4.65 | 16205.02 |
5308 | 2012.07.31 16:00 | close | 2653 | 0.02 | 1.22975 | 0.00000 | 0.00000 | -2.90 | 16202.12 |
5309 | 2012.08.02 02:50 | sell | 2655 | 0.02 | 1.22402 | 0.00000 | 0.00000 | ||
5310 | 2012.08.02 03:10 | close | 2655 | 0.02 | 1.22315 | 0.00000 | 0.00000 | 1.74 | 16203.86 |
5311 | 2012.08.02 05:10 | sell | 2656 | 0.02 | 1.22389 | 0.00000 | 0.00000 | ||
5312 | 2012.08.02 11:35 | sell | 2657 | 0.03 | 1.22705 | 0.00000 | 0.00000 | ||
5313 | 2012.08.02 15:05 | sell | 2658 | 0.05 | 1.23091 | 0.00000 | 0.00000 | ||
5314 | 2012.08.02 15:15 | sell | 2659 | 0.08 | 1.23450 | 0.00000 | 0.00000 | ||
5315 | 2012.08.02 15:45 | close | 2659 | 0.08 | 1.22738 | 0.00000 | 0.00000 | 56.96 | 16260.82 |
5316 | 2012.08.02 15:45 | close | 2658 | 0.05 | 1.22738 | 0.00000 | 0.00000 | 17.65 | 16278.47 |
5317 | 2012.08.02 15:45 | close | 2657 | 0.03 | 1.22738 | 0.00000 | 0.00000 | -0.99 | 16277.48 |
5318 | 2012.08.02 15:45 | close | 2656 | 0.02 | 1.22738 | 0.00000 | 0.00000 | -6.98 | 16270.50 |
5319 | 2012.08.02 17:00 | sell | 2660 | 0.02 | 1.22190 | 0.00000 | 0.00000 | ||
5320 | 2012.08.02 17:05 | close | 2660 | 0.02 | 1.22036 | 0.00000 | 0.00000 | 3.08 | 16273.58 |
5321 | 2012.08.02 17:05 | sell | 2661 | 0.02 | 1.22021 | 0.00000 | 0.00000 | ||
5322 | 2012.08.02 17:35 | close | 2661 | 0.02 | 1.21927 | 0.00000 | 0.00000 | 1.88 | 16275.46 |
5323 | 2012.08.02 17:35 | sell | 2662 | 0.02 | 1.21912 | 0.00000 | 0.00000 | ||
5324 | 2012.08.02 17:55 | close | 2662 | 0.02 | 1.21807 | 0.00000 | 0.00000 | 2.10 | 16277.56 |
5325 | 2012.08.02 17:55 | sell | 2663 | 0.02 | 1.21792 | 0.00000 | 0.00000 | ||
5326 | 2012.08.02 18:00 | close | 2663 | 0.02 | 1.21592 | 0.00000 | 0.00000 | 4.00 | 16281.56 |
5327 | 2012.08.02 19:00 | sell | 2664 | 0.02 | 1.21477 | 0.00000 | 0.00000 | ||
5328 | 2012.08.02 21:45 | sell | 2665 | 0.03 | 1.21789 | 0.00000 | 0.00000 | ||
5329 | 2012.08.03 11:05 | sell | 2666 | 0.05 | 1.22092 | 0.00000 | 0.00000 | ||
5330 | 2012.08.03 12:40 | sell | 2667 | 0.08 | 1.22393 | 0.00000 | 0.00000 | ||
5331 | 2012.08.03 13:50 | sell | 2668 | 0.12 | 1.22779 | 0.00000 | 0.00000 | ||
5332 | 2012.08.03 15:35 | close | 2668 | 0.12 | 1.22345 | 0.00000 | 0.00000 | 52.08 | 16333.64 |
5333 | 2012.08.03 15:35 | close | 2667 | 0.08 | 1.22345 | 0.00000 | 0.00000 | 3.84 | 16337.48 |
5334 | 2012.08.03 15:35 | close | 2666 | 0.05 | 1.22345 | 0.00000 | 0.00000 | -12.65 | 16324.83 |
5335 | 2012.08.03 15:35 | close | 2665 | 0.03 | 1.22345 | 0.00000 | 0.00000 | -16.48 | 16308.35 |
5336 | 2012.08.03 15:35 | close | 2664 | 0.02 | 1.22345 | 0.00000 | 0.00000 | -17.23 | 16291.12 |
5337 | 2012.08.06 15:00 | buy | 2669 | 0.02 | 1.23855 | 0.00000 | 0.00000 | ||
5338 | 2012.08.06 16:40 | close | 2669 | 0.02 | 1.23937 | 0.00000 | 0.00000 | 1.64 | 16292.76 |
5339 | 2012.08.07 12:00 | buy | 2670 | 0.02 | 1.24126 | 0.00000 | 0.00000 | ||
5340 | 2012.08.07 13:35 | close | 2670 | 0.02 | 1.24215 | 0.00000 | 0.00000 | 1.78 | 16294.54 |
5341 | 2012.08.07 13:35 | buy | 2671 | 0.02 | 1.24230 | 0.00000 | 0.00000 | ||
5342 | 2012.08.07 14:40 | close | 2671 | 0.02 | 1.24323 | 0.00000 | 0.00000 | 1.86 | 16296.40 |
5343 | 2012.08.07 14:40 | buy | 2672 | 0.02 | 1.24338 | 0.00000 | 0.00000 | ||
5344 | 2012.08.07 22:55 | buy | 2673 | 0.03 | 1.23986 | 0.00000 | 0.00000 | ||
5345 | 2012.08.08 10:00 | buy | 2674 | 0.05 | 1.23682 | 0.00000 | 0.00000 | ||
5346 | 2012.08.08 15:15 | buy | 2675 | 0.08 | 1.23377 | 0.00000 | 0.00000 | ||
5347 | 2012.08.08 18:15 | close | 2675 | 0.08 | 1.23700 | 0.00000 | 0.00000 | 25.84 | 16322.24 |
5348 | 2012.08.08 18:15 | close | 2674 | 0.05 | 1.23700 | 0.00000 | 0.00000 | 0.90 | 16323.14 |
5349 | 2012.08.08 18:15 | close | 2673 | 0.03 | 1.23700 | 0.00000 | 0.00000 | -8.97 | 16314.16 |
5350 | 2012.08.08 18:15 | close | 2672 | 0.02 | 1.23700 | 0.00000 | 0.00000 | -13.02 | 16301.14 |
5351 | 2012.08.08 18:15 | sell | 2676 | 0.02 | 1.23700 | 0.00000 | 0.00000 | ||
5352 | 2012.08.08 20:10 | close | 2676 | 0.02 | 1.23624 | 0.00000 | 0.00000 | 1.52 | 16302.66 |
5353 | 2012.08.09 00:50 | sell | 2677 | 0.02 | 1.23646 | 0.00000 | 0.00000 | ||
5354 | 2012.08.09 10:50 | close | 2677 | 0.02 | 1.23589 | 0.00000 | 0.00000 | 1.14 | 16303.80 |
5355 | 2012.08.14 21:00 | sell | 2678 | 0.02 | 1.23304 | 0.00000 | 0.00000 | ||
5356 | 2012.08.14 23:35 | close | 2678 | 0.02 | 1.23209 | 0.00000 | 0.00000 | 1.90 | 16305.70 |
5357 | 2012.08.15 03:10 | sell | 2679 | 0.02 | 1.23278 | 0.00000 | 0.00000 | ||
5358 | 2012.08.15 06:05 | close | 2679 | 0.02 | 1.23236 | 0.00000 | 0.00000 | 0.84 | 16306.54 |
5359 | 2012.08.15 06:55 | sell | 2680 | 0.02 | 1.23235 | 0.00000 | 0.00000 | ||
5360 | 2012.08.15 13:00 | close | 2680 | 0.02 | 1.23118 | 0.00000 | 0.00000 | 2.34 | 16308.88 |
5361 | 2012.08.15 16:00 | sell | 2681 | 0.02 | 1.22834 | 0.00000 | 0.00000 | ||
5362 | 2012.08.15 17:10 | close | 2681 | 0.02 | 1.22750 | 0.00000 | 0.00000 | 1.68 | 16310.56 |
5363 | 2012.08.15 18:30 | sell | 2682 | 0.02 | 1.22876 | 0.00000 | 0.00000 | ||
5364 | 2012.08.16 06:55 | close | 2682 | 0.02 | 1.22819 | 0.00000 | 0.00000 | 1.53 | 16312.09 |
5365 | 2012.08.21 00:00 | buy | 2683 | 0.02 | 1.23464 | 0.00000 | 0.00000 | ||
5366 | 2012.08.21 02:40 | close | 2683 | 0.02 | 1.23538 | 0.00000 | 0.00000 | 1.48 | 16313.57 |
5367 | 2012.08.21 02:40 | buy | 2684 | 0.02 | 1.23553 | 0.00000 | 0.00000 | ||
5368 | 2012.08.21 09:15 | close | 2684 | 0.02 | 1.23659 | 0.00000 | 0.00000 | 2.12 | 16315.69 |
5369 | 2012.08.23 18:00 | buy | 2685 | 0.02 | 1.25843 | 0.00000 | 0.00000 | ||
5370 | 2012.08.24 03:30 | buy | 2686 | 0.03 | 1.25541 | 0.00000 | 0.00000 | ||
5371 | 2012.08.24 13:15 | buy | 2687 | 0.05 | 1.25224 | 0.00000 | 0.00000 | ||
5372 | 2012.08.24 15:50 | buy | 2688 | 0.08 | 1.24878 | 0.00000 | 0.00000 | ||
5373 | 2012.08.24 18:20 | close | 2688 | 0.08 | 1.25569 | 0.00000 | 0.00000 | 55.28 | 16370.97 |
5374 | 2012.08.24 18:20 | close | 2687 | 0.05 | 1.25569 | 0.00000 | 0.00000 | 17.25 | 16388.22 |
5375 | 2012.08.24 18:20 | close | 2686 | 0.03 | 1.25569 | 0.00000 | 0.00000 | 0.84 | 16389.06 |
5376 | 2012.08.24 18:20 | close | 2685 | 0.02 | 1.25569 | 0.00000 | 0.00000 | -5.74 | 16383.32 |
5377 | 2012.08.24 18:20 | sell | 2689 | 0.02 | 1.25569 | 0.00000 | 0.00000 | ||
5378 | 2012.08.24 18:30 | close | 2689 | 0.02 | 1.25441 | 0.00000 | 0.00000 | 2.56 | 16385.88 |
5379 | 2012.08.24 18:40 | sell | 2690 | 0.02 | 1.25469 | 0.00000 | 0.00000 | ||
5380 | 2012.08.24 18:50 | close | 2690 | 0.02 | 1.25345 | 0.00000 | 0.00000 | 2.48 | 16388.36 |
5381 | 2012.08.27 12:00 | buy | 2691 | 0.02 | 1.25238 | 0.00000 | 0.00000 | ||
5382 | 2012.08.27 15:50 | close | 2691 | 0.02 | 1.25338 | 0.00000 | 0.00000 | 2.00 | 16390.36 |
5383 | 2012.08.27 17:00 | sell | 2692 | 0.02 | 1.25130 | 0.00000 | 0.00000 | ||
5384 | 2012.08.27 22:00 | close | 2692 | 0.02 | 1.25040 | 0.00000 | 0.00000 | 1.80 | 16392.16 |
5385 | 2012.08.29 13:00 | buy | 2693 | 0.02 | 1.25592 | 0.00000 | 0.00000 | ||
5386 | 2012.08.29 17:00 | buy | 2694 | 0.03 | 1.25287 | 0.00000 | 0.00000 | ||
5387 | 2012.08.30 08:45 | close | 2694 | 0.03 | 1.25527 | 0.00000 | 0.00000 | 6.02 | 16398.18 |
5388 | 2012.08.30 08:45 | close | 2693 | 0.02 | 1.25527 | 0.00000 | 0.00000 | -2.09 | 16396.10 |
5389 | 2012.08.30 14:00 | sell | 2695 | 0.02 | 1.25420 | 0.00000 | 0.00000 | ||
5390 | 2012.08.30 17:30 | close | 2695 | 0.02 | 1.25342 | 0.00000 | 0.00000 | 1.56 | 16397.66 |
5391 | 2012.08.30 22:50 | sell | 2696 | 0.02 | 1.25101 | 0.00000 | 0.00000 | ||
5392 | 2012.08.31 00:50 | close | 2696 | 0.02 | 1.25059 | 0.00000 | 0.00000 | 0.97 | 16398.63 |
5393 | 2012.08.31 11:05 | sell | 2697 | 0.02 | 1.25220 | 0.00000 | 0.00000 | ||
5394 | 2012.08.31 12:25 | sell | 2698 | 0.03 | 1.25521 | 0.00000 | 0.00000 | ||
5395 | 2012.08.31 13:45 | sell | 2699 | 0.05 | 1.25859 | 0.00000 | 0.00000 | ||
5396 | 2012.08.31 15:25 | sell | 2700 | 0.08 | 1.26178 | 0.00000 | 0.00000 | ||
5397 | 2012.08.31 17:10 | close | 2700 | 0.08 | 1.25716 | 0.00000 | 0.00000 | 36.96 | 16435.59 |
5398 | 2012.08.31 17:10 | close | 2699 | 0.05 | 1.25716 | 0.00000 | 0.00000 | 7.15 | 16442.74 |
5399 | 2012.08.31 17:10 | close | 2698 | 0.03 | 1.25716 | 0.00000 | 0.00000 | -5.85 | 16436.89 |
5400 | 2012.08.31 17:10 | close | 2697 | 0.02 | 1.25716 | 0.00000 | 0.00000 | -9.92 | 16426.97 |
5401 | 2012.08.31 19:15 | buy | 2701 | 0.02 | 1.25643 | 0.00000 | 0.00000 | ||
5402 | 2012.08.31 20:55 | close | 2701 | 0.02 | 1.25721 | 0.00000 | 0.00000 | 1.56 | 16428.53 |
5403 | 2012.09.04 00:00 | buy | 2702 | 0.02 | 1.25934 | 0.00000 | 0.00000 | ||
5404 | 2012.09.04 04:40 | close | 2702 | 0.02 | 1.26039 | 0.00000 | 0.00000 | 2.10 | 16430.63 |
5405 | 2012.09.04 05:00 | buy | 2703 | 0.02 | 1.26125 | 0.00000 | 0.00000 | ||
5406 | 2012.09.04 05:15 | close | 2703 | 0.02 | 1.26252 | 0.00000 | 0.00000 | 2.54 | 16433.17 |
5407 | 2012.09.04 05:15 | buy | 2704 | 0.02 | 1.26267 | 0.00000 | 0.00000 | ||
5408 | 2012.09.04 13:25 | buy | 2705 | 0.03 | 1.25948 | 0.00000 | 0.00000 | ||
5409 | 2012.09.04 16:05 | buy | 2706 | 0.05 | 1.25633 | 0.00000 | 0.00000 | ||
5410 | 2012.09.04 17:05 | close | 2706 | 0.05 | 1.25923 | 0.00000 | 0.00000 | 14.50 | 16447.67 |
5411 | 2012.09.04 17:05 | close | 2705 | 0.03 | 1.25923 | 0.00000 | 0.00000 | -0.75 | 16446.92 |
5412 | 2012.09.04 17:05 | close | 2704 | 0.02 | 1.25923 | 0.00000 | 0.00000 | -6.88 | 16440.04 |
5413 | 2012.09.05 07:55 | sell | 2707 | 0.02 | 1.25386 | 0.00000 | 0.00000 | ||
5414 | 2012.09.05 08:15 | close | 2707 | 0.02 | 1.25310 | 0.00000 | 0.00000 | 1.52 | 16441.56 |
5415 | 2012.09.05 16:00 | buy | 2708 | 0.02 | 1.26059 | 0.00000 | 0.00000 | ||
5416 | 2012.09.05 17:10 | close | 2708 | 0.02 | 1.26146 | 0.00000 | 0.00000 | 1.74 | 16443.30 |
5417 | 2012.09.05 17:10 | buy | 2709 | 0.02 | 1.26161 | 0.00000 | 0.00000 | ||
5418 | 2012.09.06 09:30 | close | 2709 | 0.02 | 1.26261 | 0.00000 | 0.00000 | 1.21 | 16444.51 |
5419 | 2012.09.06 15:00 | buy | 2710 | 0.02 | 1.26385 | 0.00000 | 0.00000 | ||
5420 | 2012.09.06 15:40 | buy | 2711 | 0.03 | 1.25996 | 0.00000 | 0.00000 | ||
5421 | 2012.09.06 16:45 | buy | 2712 | 0.05 | 1.25687 | 0.00000 | 0.00000 | ||
5422 | 2012.09.06 17:35 | close | 2712 | 0.05 | 1.26058 | 0.00000 | 0.00000 | 18.55 | 16463.06 |
5423 | 2012.09.06 17:35 | close | 2711 | 0.03 | 1.26058 | 0.00000 | 0.00000 | 1.86 | 16464.92 |
5424 | 2012.09.06 17:35 | close | 2710 | 0.02 | 1.26058 | 0.00000 | 0.00000 | -6.54 | 16458.38 |
5425 | 2012.09.06 20:00 | buy | 2713 | 0.02 | 1.26323 | 0.00000 | 0.00000 | ||
5426 | 2012.09.06 21:35 | close | 2713 | 0.02 | 1.26404 | 0.00000 | 0.00000 | 1.62 | 16460.00 |
5427 | 2012.09.06 21:35 | buy | 2714 | 0.02 | 1.26419 | 0.00000 | 0.00000 | ||
5428 | 2012.09.07 10:05 | close | 2714 | 0.02 | 1.26501 | 0.00000 | 0.00000 | 1.38 | 16461.38 |
5429 | 2012.09.10 20:00 | sell | 2715 | 0.02 | 1.27823 | 0.00000 | 0.00000 | ||
5430 | 2012.09.10 21:40 | close | 2715 | 0.02 | 1.27743 | 0.00000 | 0.00000 | 1.60 | 16462.98 |
5431 | 2012.09.11 10:00 | buy | 2716 | 0.02 | 1.28051 | 0.00000 | 0.00000 | ||
5432 | 2012.09.11 10:30 | close | 2716 | 0.02 | 1.28128 | 0.00000 | 0.00000 | 1.54 | 16464.52 |
5433 | 2012.09.11 10:30 | buy | 2717 | 0.02 | 1.28143 | 0.00000 | 0.00000 | ||
5434 | 2012.09.11 14:35 | buy | 2718 | 0.03 | 1.27804 | 0.00000 | 0.00000 | ||
5435 | 2012.09.11 15:55 | close | 2718 | 0.03 | 1.28034 | 0.00000 | 0.00000 | 6.90 | 16471.42 |
5436 | 2012.09.11 15:55 | close | 2717 | 0.02 | 1.28034 | 0.00000 | 0.00000 | -2.18 | 16469.24 |
5437 | 2012.09.12 00:05 | buy | 2719 | 0.02 | 1.28509 | 0.00000 | 0.00000 | ||
5438 | 2012.09.12 05:15 | close | 2719 | 0.02 | 1.28609 | 0.00000 | 0.00000 | 2.00 | 16471.24 |
5439 | 2012.09.13 04:00 | buy | 2720 | 0.02 | 1.29163 | 0.00000 | 0.00000 | ||
5440 | 2012.09.13 07:20 | close | 2720 | 0.02 | 1.29247 | 0.00000 | 0.00000 | 1.68 | 16472.92 |
5441 | 2012.09.13 07:20 | buy | 2721 | 0.02 | 1.29262 | 0.00000 | 0.00000 | ||
5442 | 2012.09.13 16:15 | buy | 2722 | 0.03 | 1.28949 | 0.00000 | 0.00000 | ||
5443 | 2012.09.13 19:10 | close | 2722 | 0.03 | 1.29165 | 0.00000 | 0.00000 | 6.48 | 16479.40 |
5444 | 2012.09.13 19:10 | close | 2721 | 0.02 | 1.29165 | 0.00000 | 0.00000 | -1.94 | 16477.46 |
5445 | 2012.09.14 00:00 | buy | 2723 | 0.02 | 1.29903 | 0.00000 | 0.00000 | ||
5446 | 2012.09.14 04:40 | close | 2723 | 0.02 | 1.30004 | 0.00000 | 0.00000 | 2.02 | 16479.48 |
5447 | 2012.09.14 07:00 | buy | 2724 | 0.02 | 1.30258 | 0.00000 | 0.00000 | ||
5448 | 2012.09.14 09:00 | close | 2724 | 0.02 | 1.30366 | 0.00000 | 0.00000 | 2.16 | 16481.64 |
5449 | 2012.09.20 20:55 | sell | 2725 | 0.02 | 1.29513 | 0.00000 | 0.00000 | ||
5450 | 2012.09.21 07:25 | sell | 2726 | 0.03 | 1.29832 | 0.00000 | 0.00000 | ||
5451 | 2012.09.21 10:30 | close | 2726 | 0.03 | 1.29686 | 0.00000 | 0.00000 | 4.38 | 16486.02 |
5452 | 2012.09.21 10:30 | close | 2725 | 0.02 | 1.29686 | 0.00000 | 0.00000 | -3.33 | 16482.69 |
5453 | 2012.09.26 19:05 | sell | 2727 | 0.02 | 1.28583 | 0.00000 | 0.00000 | ||
5454 | 2012.09.26 21:30 | close | 2727 | 0.02 | 1.28541 | 0.00000 | 0.00000 | 0.84 | 16483.53 |
5455 | 2012.09.27 12:10 | buy | 2728 | 0.02 | 1.28665 | 0.00000 | 0.00000 | ||
5456 | 2012.09.27 14:10 | close | 2728 | 0.02 | 1.28749 | 0.00000 | 0.00000 | 1.68 | 16485.21 |
5457 | 2012.09.27 18:25 | buy | 2729 | 0.02 | 1.28520 | 0.00000 | 0.00000 | ||
5458 | 2012.09.27 18:50 | close | 2729 | 0.02 | 1.28599 | 0.00000 | 0.00000 | 1.58 | 16486.79 |
5459 | 2012.10.01 04:20 | sell | 2730 | 0.02 | 1.28200 | 0.00000 | 0.00000 | ||
5460 | 2012.10.01 05:35 | close | 2730 | 0.02 | 1.28093 | 0.00000 | 0.00000 | 2.14 | 16488.93 |
5461 | 2012.10.01 06:25 | sell | 2731 | 0.02 | 1.28215 | 0.00000 | 0.00000 | ||
5462 | 2012.10.01 10:15 | sell | 2732 | 0.03 | 1.28563 | 0.00000 | 0.00000 | ||
5463 | 2012.10.01 12:00 | sell | 2733 | 0.05 | 1.28931 | 0.00000 | 0.00000 | ||
5464 | 2012.10.01 16:00 | sell | 2734 | 0.08 | 1.29232 | 0.00000 | 0.00000 | ||
5465 | 2012.10.01 19:50 | close | 2734 | 0.08 | 1.28872 | 0.00000 | 0.00000 | 28.80 | 16517.73 |
5466 | 2012.10.01 19:50 | close | 2733 | 0.05 | 1.28872 | 0.00000 | 0.00000 | 2.95 | 16520.68 |
5467 | 2012.10.01 19:50 | close | 2732 | 0.03 | 1.28872 | 0.00000 | 0.00000 | -9.27 | 16511.41 |
5468 | 2012.10.01 19:50 | close | 2731 | 0.02 | 1.28872 | 0.00000 | 0.00000 | -13.14 | 16498.27 |
5469 | 2012.10.01 19:50 | sell | 2735 | 0.02 | 1.28857 | 0.00000 | 0.00000 | ||
5470 | 2012.10.01 22:25 | close | 2735 | 0.02 | 1.28815 | 0.00000 | 0.00000 | 0.84 | 16499.11 |
5471 | 2012.10.01 22:25 | buy | 2736 | 0.02 | 1.28815 | 0.00000 | 0.00000 | ||
5472 | 2012.10.01 23:05 | close | 2736 | 0.02 | 1.28893 | 0.00000 | 0.00000 | 1.56 | 16500.67 |
5473 | 2012.10.02 00:00 | buy | 2737 | 0.02 | 1.28892 | 0.00000 | 0.00000 | ||
5474 | 2012.10.02 04:30 | close | 2737 | 0.02 | 1.28975 | 0.00000 | 0.00000 | 1.66 | 16502.33 |
5475 | 2012.10.02 04:30 | buy | 2738 | 0.02 | 1.28990 | 0.00000 | 0.00000 | ||
5476 | 2012.10.02 08:05 | close | 2738 | 0.02 | 1.29078 | 0.00000 | 0.00000 | 1.76 | 16504.09 |
5477 | 2012.10.02 08:05 | buy | 2739 | 0.02 | 1.29093 | 0.00000 | 0.00000 | ||
5478 | 2012.10.02 12:25 | close | 2739 | 0.02 | 1.29177 | 0.00000 | 0.00000 | 1.68 | 16505.77 |
5479 | 2012.10.03 08:05 | sell | 2740 | 0.02 | 1.29006 | 0.00000 | 0.00000 | ||
5480 | 2012.10.03 09:05 | close | 2740 | 0.02 | 1.28916 | 0.00000 | 0.00000 | 1.80 | 16507.57 |
5481 | 2012.10.03 09:55 | sell | 2741 | 0.02 | 1.28959 | 0.00000 | 0.00000 | ||
5482 | 2012.10.03 10:05 | close | 2741 | 0.02 | 1.28827 | 0.00000 | 0.00000 | 2.64 | 16510.21 |
5483 | 2012.10.03 10:25 | sell | 2742 | 0.02 | 1.28958 | 0.00000 | 0.00000 | ||
5484 | 2012.10.03 11:15 | sell | 2743 | 0.03 | 1.29261 | 0.00000 | 0.00000 | ||
5485 | 2012.10.03 13:50 | close | 2743 | 0.03 | 1.29122 | 0.00000 | 0.00000 | 4.17 | 16514.38 |
5486 | 2012.10.03 13:50 | close | 2742 | 0.02 | 1.29122 | 0.00000 | 0.00000 | -3.28 | 16511.10 |
5487 | 2012.10.04 08:00 | buy | 2744 | 0.02 | 1.29324 | 0.00000 | 0.00000 | ||
5488 | 2012.10.04 09:50 | close | 2744 | 0.02 | 1.29422 | 0.00000 | 0.00000 | 1.96 | 16513.06 |
5489 | 2012.10.04 09:50 | buy | 2745 | 0.02 | 1.29437 | 0.00000 | 0.00000 | ||
5490 | 2012.10.04 11:15 | close | 2745 | 0.02 | 1.29521 | 0.00000 | 0.00000 | 1.68 | 16514.74 |
5491 | 2012.10.04 11:15 | buy | 2746 | 0.02 | 1.29536 | 0.00000 | 0.00000 | ||
5492 | 2012.10.04 15:25 | close | 2746 | 0.02 | 1.29618 | 0.00000 | 0.00000 | 1.64 | 16516.38 |
5493 | 2012.10.08 05:00 | sell | 2747 | 0.02 | 1.30118 | 0.00000 | 0.00000 | ||
5494 | 2012.10.08 05:25 | close | 2747 | 0.02 | 1.29988 | 0.00000 | 0.00000 | 2.60 | 16518.98 |
5495 | 2012.10.08 16:05 | sell | 2748 | 0.02 | 1.29719 | 0.00000 | 0.00000 | ||
5496 | 2012.10.08 17:30 | close | 2748 | 0.02 | 1.29630 | 0.00000 | 0.00000 | 1.78 | 16520.76 |
5497 | 2012.10.08 17:45 | sell | 2749 | 0.02 | 1.29711 | 0.00000 | 0.00000 | ||
5498 | 2012.10.08 22:00 | close | 2749 | 0.02 | 1.29663 | 0.00000 | 0.00000 | 0.96 | 16521.72 |
5499 | 2012.10.09 10:00 | sell | 2750 | 0.02 | 1.29750 | 0.00000 | 0.00000 | ||
5500 | 2012.10.09 10:25 | close | 2750 | 0.02 | 1.29638 | 0.00000 | 0.00000 | 2.24 | 16523.96 |
5501 | 2012.10.09 10:25 | sell | 2751 | 0.02 | 1.29623 | 0.00000 | 0.00000 | ||
5502 | 2012.10.09 10:30 | close | 2751 | 0.02 | 1.29452 | 0.00000 | 0.00000 | 3.42 | 16527.38 |
5503 | 2012.10.09 10:30 | sell | 2752 | 0.02 | 1.29437 | 0.00000 | 0.00000 | ||
5504 | 2012.10.09 10:45 | close | 2752 | 0.02 | 1.29270 | 0.00000 | 0.00000 | 3.34 | 16530.72 |
5505 | 2012.10.09 15:00 | sell | 2753 | 0.02 | 1.29504 | 0.00000 | 0.00000 | ||
5506 | 2012.10.09 15:55 | close | 2753 | 0.02 | 1.29432 | 0.00000 | 0.00000 | 1.44 | 16532.16 |
5507 | 2012.10.12 06:40 | buy | 2754 | 0.02 | 1.29275 | 0.00000 | 0.00000 | ||
5508 | 2012.10.12 08:55 | close | 2754 | 0.02 | 1.29352 | 0.00000 | 0.00000 | 1.54 | 16533.70 |
5509 | 2012.10.12 10:00 | buy | 2755 | 0.02 | 1.29434 | 0.00000 | 0.00000 | ||
5510 | 2012.10.12 10:20 | close | 2755 | 0.02 | 1.29647 | 0.00000 | 0.00000 | 4.26 | 16537.96 |
5511 | 2012.10.12 10:20 | buy | 2756 | 0.02 | 1.29662 | 0.00000 | 0.00000 | ||
5512 | 2012.10.12 10:55 | close | 2756 | 0.02 | 1.29771 | 0.00000 | 0.00000 | 2.18 | 16540.14 |
5513 | 2012.10.12 10:55 | buy | 2757 | 0.02 | 1.29786 | 0.00000 | 0.00000 | ||
5514 | 2012.10.12 15:35 | close | 2757 | 0.02 | 1.29862 | 0.00000 | 0.00000 | 1.52 | 16541.66 |
5515 | 2012.10.15 10:20 | sell | 2758 | 0.02 | 1.29309 | 0.00000 | 0.00000 | ||
5516 | 2012.10.15 11:30 | sell | 2759 | 0.03 | 1.29648 | 0.00000 | 0.00000 | ||
5517 | 2012.10.15 16:55 | close | 2759 | 0.03 | 1.29472 | 0.00000 | 0.00000 | 5.28 | 16546.94 |
5518 | 2012.10.15 16:55 | close | 2758 | 0.02 | 1.29472 | 0.00000 | 0.00000 | -3.26 | 16543.68 |
5519 | 2012.10.15 17:00 | sell | 2760 | 0.02 | 1.29447 | 0.00000 | 0.00000 | ||
5520 | 2012.10.15 17:30 | close | 2760 | 0.02 | 1.29368 | 0.00000 | 0.00000 | 1.58 | 16545.26 |
5521 | 2012.10.15 17:30 | sell | 2761 | 0.02 | 1.29353 | 0.00000 | 0.00000 | ||
5522 | 2012.10.16 02:40 | sell | 2762 | 0.03 | 1.29655 | 0.00000 | 0.00000 | ||
5523 | 2012.10.16 10:05 | sell | 2763 | 0.05 | 1.29960 | 0.00000 | 0.00000 | ||
5524 | 2012.10.16 14:45 | sell | 2764 | 0.08 | 1.30425 | 0.00000 | 0.00000 | ||
5525 | 2012.10.17 00:20 | sell | 2765 | 0.12 | 1.30832 | 0.00000 | 0.00000 | ||
5526 | 2012.10.17 02:30 | sell | 2766 | 0.19 | 1.31190 | 0.00000 | 0.00000 | ||
5527 | 2012.10.18 21:30 | close | 2766 | 0.19 | 1.30673 | 0.00000 | 0.00000 | 101.94 | 16647.19 |
5528 | 2012.10.18 21:30 | close | 2765 | 0.12 | 1.30673 | 0.00000 | 0.00000 | 21.42 | 16668.61 |
5529 | 2012.10.18 21:30 | close | 2764 | 0.08 | 1.30673 | 0.00000 | 0.00000 | -17.76 | 16650.85 |
5530 | 2012.10.18 21:30 | close | 2763 | 0.05 | 1.30673 | 0.00000 | 0.00000 | -34.35 | 16616.50 |
5531 | 2012.10.18 21:30 | close | 2762 | 0.03 | 1.30673 | 0.00000 | 0.00000 | -29.76 | 16586.74 |
5532 | 2012.10.18 21:30 | close | 2761 | 0.02 | 1.30673 | 0.00000 | 0.00000 | -25.75 | 16560.99 |
5533 | 2012.10.19 07:35 | sell | 2767 | 0.02 | 1.30725 | 0.00000 | 0.00000 | ||
5534 | 2012.10.19 09:20 | close | 2767 | 0.02 | 1.30603 | 0.00000 | 0.00000 | 2.44 | 16563.43 |
5535 | 2012.10.22 12:00 | sell | 2768 | 0.02 | 1.30446 | 0.00000 | 0.00000 | ||
5536 | 2012.10.22 17:25 | sell | 2769 | 0.03 | 1.30793 | 0.00000 | 0.00000 | ||
5537 | 2012.10.22 18:20 | close | 2769 | 0.03 | 1.30576 | 0.00000 | 0.00000 | 6.51 | 16569.94 |
5538 | 2012.10.22 18:20 | close | 2768 | 0.02 | 1.30576 | 0.00000 | 0.00000 | -2.60 | 16567.34 |
5539 | 2012.10.29 07:40 | sell | 2770 | 0.02 | 1.29318 | 0.00000 | 0.00000 | ||
5540 | 2012.10.29 08:00 | close | 2770 | 0.02 | 1.29274 | 0.00000 | 0.00000 | 0.88 | 16568.22 |
5541 | 2012.10.30 20:40 | buy | 2771 | 0.02 | 1.29629 | 0.00000 | 0.00000 | ||
5542 | 2012.10.31 10:00 | close | 2771 | 0.02 | 1.29743 | 0.00000 | 0.00000 | 2.02 | 16570.24 |
5543 | 2012.10.31 19:00 | buy | 2772 | 0.02 | 1.29721 | 0.00000 | 0.00000 | ||
5544 | 2012.11.01 09:25 | buy | 2773 | 0.03 | 1.29341 | 0.00000 | 0.00000 | ||
5545 | 2012.11.01 13:30 | close | 2773 | 0.03 | 1.29602 | 0.00000 | 0.00000 | 7.83 | 16578.07 |
5546 | 2012.11.01 13:30 | close | 2772 | 0.02 | 1.29602 | 0.00000 | 0.00000 | -3.17 | 16574.90 |
5547 | 2012.11.01 13:30 | sell | 2774 | 0.02 | 1.29602 | 0.00000 | 0.00000 | ||
5548 | 2012.11.01 17:15 | close | 2774 | 0.02 | 1.29529 | 0.00000 | 0.00000 | 1.46 | 16576.36 |
5549 | 2012.11.07 04:00 | buy | 2775 | 0.02 | 1.27900 | 0.00000 | 0.00000 | ||
5550 | 2012.11.07 04:50 | close | 2775 | 0.02 | 1.28025 | 0.00000 | 0.00000 | 2.50 | 16578.86 |
5551 | 2012.11.07 05:00 | buy | 2776 | 0.02 | 1.28120 | 0.00000 | 0.00000 | ||
5552 | 2012.11.07 05:30 | close | 2776 | 0.02 | 1.28319 | 0.00000 | 0.00000 | 3.98 | 16582.84 |
5553 | 2012.11.07 05:30 | buy | 2777 | 0.02 | 1.28334 | 0.00000 | 0.00000 | ||
5554 | 2012.11.07 06:05 | close | 2777 | 0.02 | 1.28492 | 0.00000 | 0.00000 | 3.16 | 16586.00 |
5555 | 2012.11.07 11:35 | buy | 2778 | 0.02 | 1.28364 | 0.00000 | 0.00000 | ||
5556 | 2012.11.07 12:15 | close | 2778 | 0.02 | 1.28440 | 0.00000 | 0.00000 | 1.52 | 16587.52 |
5557 | 2012.11.07 18:00 | sell | 2779 | 0.02 | 1.27544 | 0.00000 | 0.00000 | ||
5558 | 2012.11.08 02:10 | close | 2779 | 0.02 | 1.27491 | 0.00000 | 0.00000 | 1.45 | 16588.97 |
5559 | 2012.11.08 16:00 | buy | 2780 | 0.02 | 1.27555 | 0.00000 | 0.00000 | ||
5560 | 2012.11.09 04:55 | close | 2780 | 0.02 | 1.27668 | 0.00000 | 0.00000 | 2.00 | 16590.97 |
5561 | 2012.11.09 04:55 | sell | 2781 | 0.02 | 1.27668 | 0.00000 | 0.00000 | ||
5562 | 2012.11.09 09:45 | close | 2781 | 0.02 | 1.27596 | 0.00000 | 0.00000 | 1.44 | 16592.41 |
5563 | 2012.11.09 10:00 | sell | 2782 | 0.02 | 1.27534 | 0.00000 | 0.00000 | ||
5564 | 2012.11.09 10:15 | close | 2782 | 0.02 | 1.27464 | 0.00000 | 0.00000 | 1.40 | 16593.81 |
5565 | 2012.11.09 10:15 | sell | 2783 | 0.02 | 1.27449 | 0.00000 | 0.00000 | ||
5566 | 2012.11.09 10:55 | close | 2783 | 0.02 | 1.27367 | 0.00000 | 0.00000 | 1.64 | 16595.45 |
5567 | 2012.11.09 10:55 | sell | 2784 | 0.02 | 1.27352 | 0.00000 | 0.00000 | ||
5568 | 2012.11.09 12:20 | close | 2784 | 0.02 | 1.27221 | 0.00000 | 0.00000 | 2.62 | 16598.07 |
5569 | 2012.11.09 15:00 | sell | 2785 | 0.02 | 1.27027 | 0.00000 | 0.00000 | ||
5570 | 2012.11.09 15:05 | close | 2785 | 0.02 | 1.26953 | 0.00000 | 0.00000 | 1.48 | 16599.55 |
5571 | 2012.11.09 15:05 | sell | 2786 | 0.02 | 1.26938 | 0.00000 | 0.00000 | ||
5572 | 2012.11.09 17:10 | sell | 2787 | 0.03 | 1.27252 | 0.00000 | 0.00000 | ||
5573 | 2012.11.09 17:40 | close | 2787 | 0.03 | 1.27113 | 0.00000 | 0.00000 | 4.17 | 16603.72 |
5574 | 2012.11.09 17:40 | close | 2786 | 0.02 | 1.27113 | 0.00000 | 0.00000 | -3.50 | 16600.22 |
5575 | 2012.11.09 19:15 | sell | 2788 | 0.02 | 1.27210 | 0.00000 | 0.00000 | ||
5576 | 2012.11.09 20:25 | close | 2788 | 0.02 | 1.27169 | 0.00000 | 0.00000 | 0.82 | 16601.04 |
5577 | 2012.11.13 08:55 | sell | 2789 | 0.02 | 1.26916 | 0.00000 | 0.00000 | ||
5578 | 2012.11.13 10:10 | close | 2789 | 0.02 | 1.26798 | 0.00000 | 0.00000 | 2.36 | 16603.40 |
5579 | 2012.11.13 16:00 | sell | 2790 | 0.02 | 1.26847 | 0.00000 | 0.00000 | ||
5580 | 2012.11.13 16:15 | close | 2790 | 0.02 | 1.26768 | 0.00000 | 0.00000 | 1.58 | 16604.98 |
5581 | 2012.11.13 16:15 | sell | 2791 | 0.02 | 1.26753 | 0.00000 | 0.00000 | ||
5582 | 2012.11.13 17:40 | sell | 2792 | 0.03 | 1.27059 | 0.00000 | 0.00000 | ||
5583 | 2012.11.14 11:40 | sell | 2793 | 0.05 | 1.27369 | 0.00000 | 0.00000 | ||
5584 | 2012.11.14 21:05 | sell | 2794 | 0.08 | 1.27672 | 0.00000 | 0.00000 | ||
5585 | 2012.11.14 22:55 | close | 2794 | 0.08 | 1.27332 | 0.00000 | 0.00000 | 27.20 | 16632.18 |
5586 | 2012.11.14 22:55 | close | 2793 | 0.05 | 1.27332 | 0.00000 | 0.00000 | 1.85 | 16634.03 |
5587 | 2012.11.14 22:55 | close | 2792 | 0.03 | 1.27332 | 0.00000 | 0.00000 | -7.99 | 16626.04 |
5588 | 2012.11.14 22:55 | close | 2791 | 0.02 | 1.27332 | 0.00000 | 0.00000 | -11.45 | 16614.59 |
5589 | 2012.11.16 22:25 | sell | 2795 | 0.02 | 1.27290 | 0.00000 | 0.00000 | ||
5590 | 2012.11.19 01:55 | sell | 2796 | 0.03 | 1.27596 | 0.00000 | 0.00000 | ||
5591 | 2012.11.19 17:20 | sell | 2797 | 0.05 | 1.27936 | 0.00000 | 0.00000 | ||
5592 | 2012.11.20 02:00 | close | 2797 | 0.05 | 1.27674 | 0.00000 | 0.00000 | 13.42 | 16628.01 |
5593 | 2012.11.20 02:00 | close | 2796 | 0.03 | 1.27674 | 0.00000 | 0.00000 | -2.15 | 16625.87 |
5594 | 2012.11.20 02:00 | close | 2795 | 0.02 | 1.27674 | 0.00000 | 0.00000 | -7.42 | 16618.45 |
5595 | 2012.11.21 11:00 | sell | 2798 | 0.02 | 1.27684 | 0.00000 | 0.00000 | ||
5596 | 2012.11.21 13:10 | sell | 2799 | 0.03 | 1.27996 | 0.00000 | 0.00000 | ||
5597 | 2012.11.22 01:05 | sell | 2800 | 0.05 | 1.28298 | 0.00000 | 0.00000 | ||
5598 | 2012.11.22 02:00 | sell | 2801 | 0.08 | 1.28634 | 0.00000 | 0.00000 | ||
5599 | 2012.11.22 15:00 | sell | 2802 | 0.12 | 1.28947 | 0.00000 | 0.00000 | ||
5600 | 2012.11.23 15:50 | sell | 2803 | 0.19 | 1.29249 | 0.00000 | 0.00000 | ||
5601 | 2012.11.23 17:25 | sell | 2804 | 0.29 | 1.29553 | 0.00000 | 0.00000 | ||
5602 | 2012.11.23 19:30 | sell | 2805 | 0.45 | 1.29857 | 0.00000 | 0.00000 | ||
5603 | 2012.11.27 16:20 | close | 2805 | 0.45 | 1.29349 | 0.00000 | 0.00000 | 234.45 | 16852.90 |
5604 | 2012.11.27 16:20 | close | 2804 | 0.29 | 1.29349 | 0.00000 | 0.00000 | 62.93 | 16915.83 |
5605 | 2012.11.27 16:20 | close | 2803 | 0.19 | 1.29349 | 0.00000 | 0.00000 | -16.53 | 16899.30 |
5606 | 2012.11.27 16:20 | close | 2802 | 0.12 | 1.29349 | 0.00000 | 0.00000 | -45.90 | 16853.40 |
5607 | 2012.11.27 16:20 | close | 2801 | 0.08 | 1.29349 | 0.00000 | 0.00000 | -55.64 | 16797.76 |
5608 | 2012.11.27 16:20 | close | 2800 | 0.05 | 1.29349 | 0.00000 | 0.00000 | -51.57 | 16746.18 |
5609 | 2012.11.27 16:20 | close | 2799 | 0.03 | 1.29349 | 0.00000 | 0.00000 | -39.42 | 16706.76 |
5610 | 2012.11.27 16:20 | close | 2798 | 0.02 | 1.29349 | 0.00000 | 0.00000 | -32.52 | 16674.24 |
5611 | 2012.12.03 04:00 | buy | 2806 | 0.02 | 1.30387 | 0.00000 | 0.00000 | ||
5612 | 2012.12.03 14:40 | close | 2806 | 0.02 | 1.30480 | 0.00000 | 0.00000 | 1.86 | 16676.10 |
5613 | 2012.12.03 15:00 | buy | 2807 | 0.02 | 1.30583 | 0.00000 | 0.00000 | ||
5614 | 2012.12.03 18:00 | close | 2807 | 0.02 | 1.30718 | 0.00000 | 0.00000 | 2.70 | 16678.80 |
5615 | 2012.12.04 16:00 | buy | 2808 | 0.02 | 1.30980 | 0.00000 | 0.00000 | ||
5616 | 2012.12.05 02:20 | close | 2808 | 0.02 | 1.31126 | 0.00000 | 0.00000 | 2.66 | 16681.46 |
5617 | 2012.12.06 12:00 | buy | 2809 | 0.02 | 1.30791 | 0.00000 | 0.00000 | ||
5618 | 2012.12.06 15:55 | buy | 2810 | 0.03 | 1.30367 | 0.00000 | 0.00000 | ||
5619 | 2012.12.06 17:00 | buy | 2811 | 0.05 | 1.30051 | 0.00000 | 0.00000 | ||
5620 | 2012.12.06 18:10 | buy | 2812 | 0.08 | 1.29745 | 0.00000 | 0.00000 | ||
5621 | 2012.12.07 09:35 | buy | 2813 | 0.12 | 1.29423 | 0.00000 | 0.00000 | ||
5622 | 2012.12.07 14:45 | buy | 2814 | 0.19 | 1.29045 | 0.00000 | 0.00000 | ||
5623 | 2012.12.11 06:30 | close | 2814 | 0.19 | 1.29549 | 0.00000 | 0.00000 | 90.78 | 16772.24 |
5624 | 2012.12.11 06:30 | close | 2813 | 0.12 | 1.29549 | 0.00000 | 0.00000 | 11.98 | 16784.22 |
5625 | 2012.12.11 06:30 | close | 2812 | 0.08 | 1.29549 | 0.00000 | 0.00000 | -18.82 | 16765.39 |
5626 | 2012.12.11 06:30 | close | 2811 | 0.05 | 1.29549 | 0.00000 | 0.00000 | -27.07 | 16738.33 |
5627 | 2012.12.11 06:30 | close | 2810 | 0.03 | 1.29549 | 0.00000 | 0.00000 | -25.72 | 16712.61 |
5628 | 2012.12.11 06:30 | close | 2809 | 0.02 | 1.29549 | 0.00000 | 0.00000 | -25.63 | 16686.98 |
5629 | 2012.12.18 09:30 | buy | 2815 | 0.02 | 1.31657 | 0.00000 | 0.00000 | ||
5630 | 2012.12.18 11:00 | close | 2815 | 0.02 | 1.31731 | 0.00000 | 0.00000 | 1.48 | 16688.46 |
5631 | 2012.12.18 13:00 | buy | 2816 | 0.02 | 1.31843 | 0.00000 | 0.00000 | ||
5632 | 2012.12.18 17:35 | close | 2816 | 0.02 | 1.31921 | 0.00000 | 0.00000 | 1.56 | 16690.02 |
5633 | 2012.12.28 12:00 | sell | 2817 | 0.02 | 1.31876 | 0.00000 | 0.00000 | ||
5634 | 2012.12.28 12:30 | close | 2817 | 0.02 | 1.31692 | 0.00000 | 0.00000 | 3.68 | 16693.70 |
5635 | 2012.12.28 15:40 | sell | 2818 | 0.02 | 1.32198 | 0.00000 | 0.00000 | ||
5636 | 2012.12.28 15:55 | close | 2818 | 0.02 | 1.32082 | 0.00000 | 0.00000 | 2.32 | 16696.02 |
5637 | 2012.12.31 01:05 | sell | 2819 | 0.02 | 1.32247 | 0.00000 | 0.00000 | ||
5638 | 2012.12.31 04:55 | close | 2819 | 0.02 | 1.32089 | 0.00000 | 0.00000 | 3.16 | 16699.18 |
5639 | 2012.12.31 05:25 | sell | 2820 | 0.02 | 1.32117 | 0.00000 | 0.00000 | ||
5640 | 2012.12.31 06:50 | close | 2820 | 0.02 | 1.31931 | 0.00000 | 0.00000 | 3.72 | 16702.90 |
5641 | 2013.01.02 09:05 | sell | 2821 | 0.02 | 1.32808 | 0.00000 | 0.00000 | ||
5642 | 2013.01.02 10:15 | close | 2821 | 0.02 | 1.32714 | 0.00000 | 0.00000 | 1.88 | 16704.78 |
5643 | 2013.01.03 10:15 | sell | 2822 | 0.02 | 1.31507 | 0.00000 | 0.00000 | ||
5644 | 2013.01.03 12:05 | close | 2822 | 0.02 | 1.31355 | 0.00000 | 0.00000 | 3.04 | 16707.82 |
5645 | 2013.01.03 18:15 | sell | 2823 | 0.02 | 1.31106 | 0.00000 | 0.00000 | ||
5646 | 2013.01.03 21:00 | close | 2823 | 0.02 | 1.31065 | 0.00000 | 0.00000 | 0.82 | 16708.64 |
5647 | 2013.01.04 07:25 | sell | 2824 | 0.02 | 1.30370 | 0.00000 | 0.00000 | ||
5648 | 2013.01.04 09:10 | close | 2824 | 0.02 | 1.30183 | 0.00000 | 0.00000 | 3.74 | 16712.38 |
5649 | 2013.01.08 14:00 | sell | 2825 | 0.02 | 1.31227 | 0.00000 | 0.00000 | ||
5650 | 2013.01.08 14:40 | close | 2825 | 0.02 | 1.31138 | 0.00000 | 0.00000 | 1.78 | 16714.16 |
5651 | 2013.01.08 14:40 | sell | 2826 | 0.02 | 1.31123 | 0.00000 | 0.00000 | ||
5652 | 2013.01.08 14:45 | close | 2826 | 0.02 | 1.31005 | 0.00000 | 0.00000 | 2.36 | 16716.52 |
5653 | 2013.01.08 14:45 | sell | 2827 | 0.02 | 1.30990 | 0.00000 | 0.00000 | ||
5654 | 2013.01.08 15:10 | close | 2827 | 0.02 | 1.30886 | 0.00000 | 0.00000 | 2.08 | 16718.60 |
5655 | 2013.01.08 15:10 | sell | 2828 | 0.02 | 1.30871 | 0.00000 | 0.00000 | ||
5656 | 2013.01.08 15:45 | close | 2828 | 0.02 | 1.30726 | 0.00000 | 0.00000 | 2.90 | 16721.50 |
5657 | 2013.01.08 15:45 | sell | 2829 | 0.02 | 1.30711 | 0.00000 | 0.00000 | ||
5658 | 2013.01.08 17:45 | close | 2829 | 0.02 | 1.30667 | 0.00000 | 0.00000 | 0.88 | 16722.38 |
5659 | 2013.01.09 01:30 | sell | 2830 | 0.02 | 1.30835 | 0.00000 | 0.00000 | ||
5660 | 2013.01.09 02:35 | close | 2830 | 0.02 | 1.30751 | 0.00000 | 0.00000 | 1.68 | 16724.06 |
5661 | 2013.01.09 03:15 | sell | 2831 | 0.02 | 1.30782 | 0.00000 | 0.00000 | ||
5662 | 2013.01.09 12:00 | close | 2831 | 0.02 | 1.30694 | 0.00000 | 0.00000 | 1.76 | 16725.82 |
5663 | 2013.01.09 12:00 | sell | 2832 | 0.02 | 1.30679 | 0.00000 | 0.00000 | ||
5664 | 2013.01.09 13:35 | close | 2832 | 0.02 | 1.30590 | 0.00000 | 0.00000 | 1.78 | 16727.60 |
5665 | 2013.01.09 18:55 | sell | 2833 | 0.02 | 1.30709 | 0.00000 | 0.00000 | ||
5666 | 2013.01.09 20:10 | close | 2833 | 0.02 | 1.30612 | 0.00000 | 0.00000 | 1.94 | 16729.54 |
5667 | 2013.01.11 10:00 | buy | 2834 | 0.02 | 1.32734 | 0.00000 | 0.00000 | ||
5668 | 2013.01.11 15:20 | close | 2834 | 0.02 | 1.32958 | 0.00000 | 0.00000 | 4.48 | 16734.02 |
5669 | 2013.01.15 07:00 | sell | 2835 | 0.02 | 1.33561 | 0.00000 | 0.00000 | ||
5670 | 2013.01.15 08:55 | close | 2835 | 0.02 | 1.33460 | 0.00000 | 0.00000 | 2.02 | 16736.04 |
5671 | 2013.01.15 13:00 | sell | 2836 | 0.02 | 1.33494 | 0.00000 | 0.00000 | ||
5672 | 2013.01.15 13:50 | close | 2836 | 0.02 | 1.33424 | 0.00000 | 0.00000 | 1.40 | 16737.44 |
5673 | 2013.01.15 13:50 | sell | 2837 | 0.02 | 1.33409 | 0.00000 | 0.00000 | ||
5674 | 2013.01.15 14:05 | close | 2837 | 0.02 | 1.33286 | 0.00000 | 0.00000 | 2.46 | 16739.90 |
5675 | 2013.01.16 02:05 | sell | 2838 | 0.02 | 1.33129 | 0.00000 | 0.00000 | ||
5676 | 2013.01.16 02:50 | close | 2838 | 0.02 | 1.33046 | 0.00000 | 0.00000 | 1.66 | 16741.56 |
5677 | 2013.01.17 02:40 | sell | 2839 | 0.02 | 1.32946 | 0.00000 | 0.00000 | ||
5678 | 2013.01.17 05:20 | close | 2839 | 0.02 | 1.32832 | 0.00000 | 0.00000 | 2.28 | 16743.84 |
5679 | 2013.01.17 05:20 | sell | 2840 | 0.02 | 1.32817 | 0.00000 | 0.00000 | ||
5680 | 2013.01.17 06:40 | close | 2840 | 0.02 | 1.32714 | 0.00000 | 0.00000 | 2.06 | 16745.90 |
5681 | 2013.01.17 10:05 | sell | 2841 | 0.02 | 1.33030 | 0.00000 | 0.00000 | ||
5682 | 2013.01.17 10:45 | sell | 2842 | 0.03 | 1.33353 | 0.00000 | 0.00000 | ||
5683 | 2013.01.17 12:55 | sell | 2843 | 0.05 | 1.33653 | 0.00000 | 0.00000 | ||
5684 | 2013.01.17 16:10 | close | 2843 | 0.05 | 1.33405 | 0.00000 | 0.00000 | 12.40 | 16758.30 |
5685 | 2013.01.17 16:10 | close | 2842 | 0.03 | 1.33405 | 0.00000 | 0.00000 | -1.56 | 16756.74 |
5686 | 2013.01.17 16:10 | close | 2841 | 0.02 | 1.33405 | 0.00000 | 0.00000 | -7.50 | 16749.24 |
5687 | 2013.01.18 06:00 | buy | 2844 | 0.02 | 1.33857 | 0.00000 | 0.00000 | ||
5688 | 2013.01.18 09:55 | close | 2844 | 0.02 | 1.33958 | 0.00000 | 0.00000 | 2.02 | 16751.26 |
5689 | 2013.01.18 21:00 | sell | 2845 | 0.02 | 1.33241 | 0.00000 | 0.00000 | ||
5690 | 2013.01.18 22:30 | close | 2845 | 0.02 | 1.33189 | 0.00000 | 0.00000 | 1.04 | 16752.30 |
5691 | 2013.01.21 08:00 | sell | 2846 | 0.02 | 1.33158 | 0.00000 | 0.00000 | ||
5692 | 2013.01.21 10:55 | close | 2846 | 0.02 | 1.33071 | 0.00000 | 0.00000 | 1.74 | 16754.04 |
5693 | 2013.01.21 15:05 | sell | 2847 | 0.02 | 1.33196 | 0.00000 | 0.00000 | ||
5694 | 2013.01.21 16:30 | close | 2847 | 0.02 | 1.33114 | 0.00000 | 0.00000 | 1.64 | 16755.68 |
5695 | 2013.01.22 18:00 | sell | 2848 | 0.02 | 1.32858 | 0.00000 | 0.00000 | ||
5696 | 2013.01.22 20:20 | sell | 2849 | 0.03 | 1.33178 | 0.00000 | 0.00000 | ||
5697 | 2013.01.23 08:50 | close | 2849 | 0.03 | 1.33018 | 0.00000 | 0.00000 | 5.00 | 16760.68 |
5698 | 2013.01.23 08:50 | close | 2848 | 0.02 | 1.33018 | 0.00000 | 0.00000 | -3.07 | 16757.61 |
5699 | 2013.01.24 10:30 | sell | 2850 | 0.02 | 1.33287 | 0.00000 | 0.00000 | ||
5700 | 2013.01.24 10:45 | close | 2850 | 0.02 | 1.33150 | 0.00000 | 0.00000 | 2.74 | 16760.35 |
5701 | 2013.01.24 10:45 | sell | 2851 | 0.02 | 1.33135 | 0.00000 | 0.00000 | ||
5702 | 2013.01.24 15:15 | sell | 2852 | 0.03 | 1.33495 | 0.00000 | 0.00000 | ||
5703 | 2013.01.24 15:35 | close | 2852 | 0.03 | 1.33320 | 0.00000 | 0.00000 | 5.25 | 16765.60 |
5704 | 2013.01.24 15:35 | close | 2851 | 0.02 | 1.33320 | 0.00000 | 0.00000 | -3.70 | 16761.90 |
5705 | 2013.01.24 15:35 | buy | 2853 | 0.02 | 1.33320 | 0.00000 | 0.00000 | ||
5706 | 2013.01.24 15:45 | close | 2853 | 0.02 | 1.33489 | 0.00000 | 0.00000 | 3.38 | 16765.28 |
5707 | 2013.01.24 15:45 | buy | 2854 | 0.02 | 1.33504 | 0.00000 | 0.00000 | ||
5708 | 2013.01.24 16:05 | close | 2854 | 0.02 | 1.33591 | 0.00000 | 0.00000 | 1.74 | 16767.02 |
5709 | 2013.01.24 16:05 | buy | 2855 | 0.02 | 1.33606 | 0.00000 | 0.00000 | ||
5710 | 2013.01.24 17:45 | close | 2855 | 0.02 | 1.33702 | 0.00000 | 0.00000 | 1.92 | 16768.94 |
5711 | 2013.01.24 17:45 | buy | 2856 | 0.02 | 1.33717 | 0.00000 | 0.00000 | ||
5712 | 2013.01.24 18:10 | close | 2856 | 0.02 | 1.33905 | 0.00000 | 0.00000 | 3.76 | 16772.70 |
5713 | 2013.01.24 18:10 | buy | 2857 | 0.02 | 1.33920 | 0.00000 | 0.00000 | ||
5714 | 2013.01.25 04:00 | buy | 2858 | 0.03 | 1.33593 | 0.00000 | 0.00000 | ||
5715 | 2013.01.25 08:55 | close | 2858 | 0.03 | 1.33800 | 0.00000 | 0.00000 | 6.21 | 16778.91 |
5716 | 2013.01.25 08:55 | close | 2857 | 0.02 | 1.33800 | 0.00000 | 0.00000 | -2.66 | 16776.25 |
5717 | 2013.01.25 09:00 | buy | 2859 | 0.02 | 1.33821 | 0.00000 | 0.00000 | ||
5718 | 2013.01.25 09:10 | close | 2859 | 0.02 | 1.34107 | 0.00000 | 0.00000 | 5.72 | 16781.97 |
5719 | 2013.01.25 09:10 | buy | 2860 | 0.02 | 1.34122 | 0.00000 | 0.00000 | ||
5720 | 2013.01.25 10:50 | close | 2860 | 0.02 | 1.34261 | 0.00000 | 0.00000 | 2.78 | 16784.75 |
5721 | 2013.01.29 16:15 | sell | 2861 | 0.02 | 1.34517 | 0.00000 | 0.00000 | ||
5722 | 2013.01.29 16:35 | sell | 2862 | 0.03 | 1.34834 | 0.00000 | 0.00000 | ||
5723 | 2013.01.29 18:35 | close | 2862 | 0.03 | 1.34686 | 0.00000 | 0.00000 | 4.44 | 16789.19 |
5724 | 2013.01.29 18:35 | close | 2861 | 0.02 | 1.34686 | 0.00000 | 0.00000 | -3.38 | 16785.81 |
5725 | 2013.01.30 20:00 | buy | 2863 | 0.02 | 1.35749 | 0.00000 | 0.00000 | ||
5726 | 2013.01.31 07:55 | close | 2863 | 0.02 | 1.35827 | 0.00000 | 0.00000 | 0.77 | 16786.58 |
5727 | 2013.01.31 22:00 | buy | 2864 | 0.02 | 1.35757 | 0.00000 | 0.00000 | ||
5728 | 2013.02.01 00:50 | close | 2864 | 0.02 | 1.35828 | 0.00000 | 0.00000 | 1.16 | 16787.74 |
5729 | 2013.02.01 02:00 | buy | 2865 | 0.02 | 1.36129 | 0.00000 | 0.00000 | ||
5730 | 2013.02.01 06:45 | close | 2865 | 0.02 | 1.36247 | 0.00000 | 0.00000 | 2.36 | 16790.10 |
5731 | 2013.02.01 06:45 | buy | 2866 | 0.02 | 1.36262 | 0.00000 | 0.00000 | ||
5732 | 2013.02.01 09:15 | close | 2866 | 0.02 | 1.36341 | 0.00000 | 0.00000 | 1.58 | 16791.68 |
5733 | 2013.02.01 10:00 | buy | 2867 | 0.02 | 1.36286 | 0.00000 | 0.00000 | ||
5734 | 2013.02.01 11:00 | close | 2867 | 0.02 | 1.36502 | 0.00000 | 0.00000 | 4.32 | 16796.00 |
5735 | 2013.02.01 19:00 | buy | 2868 | 0.02 | 1.36921 | 0.00000 | 0.00000 | ||
5736 | 2013.02.01 20:40 | buy | 2869 | 0.03 | 1.36616 | 0.00000 | 0.00000 | ||
5737 | 2013.02.04 03:10 | buy | 2870 | 0.05 | 1.36304 | 0.00000 | 0.00000 | ||
5738 | 2013.02.04 10:35 | buy | 2871 | 0.08 | 1.35989 | 0.00000 | 0.00000 | ||
5739 | 2013.02.04 12:55 | buy | 2872 | 0.12 | 1.35635 | 0.00000 | 0.00000 | ||
5740 | 2013.02.04 19:00 | buy | 2873 | 0.19 | 1.35278 | 0.00000 | 0.00000 | ||
5741 | 2013.02.05 02:50 | buy | 2874 | 0.29 | 1.34936 | 0.00000 | 0.00000 | ||
5742 | 2013.02.05 12:45 | close | 2874 | 0.29 | 1.35458 | 0.00000 | 0.00000 | 151.38 | 16947.38 |
5743 | 2013.02.05 12:45 | close | 2873 | 0.19 | 1.35458 | 0.00000 | 0.00000 | 31.71 | 16979.09 |
5744 | 2013.02.05 12:45 | close | 2872 | 0.12 | 1.35458 | 0.00000 | 0.00000 | -22.81 | 16956.28 |
5745 | 2013.02.05 12:45 | close | 2871 | 0.08 | 1.35458 | 0.00000 | 0.00000 | -43.53 | 16912.75 |
5746 | 2013.02.05 12:45 | close | 2870 | 0.05 | 1.35458 | 0.00000 | 0.00000 | -42.95 | 16869.80 |
5747 | 2013.02.05 12:45 | close | 2869 | 0.03 | 1.35458 | 0.00000 | 0.00000 | -35.53 | 16834.27 |
5748 | 2013.02.05 12:45 | close | 2868 | 0.02 | 1.35458 | 0.00000 | 0.00000 | -29.78 | 16804.49 |
5749 | 2013.02.11 05:35 | sell | 2875 | 0.02 | 1.33743 | 0.00000 | 0.00000 | ||
5750 | 2013.02.11 06:15 | close | 2875 | 0.02 | 1.33692 | 0.00000 | 0.00000 | 1.02 | 16805.51 |
5751 | 2013.02.11 16:00 | sell | 2876 | 0.02 | 1.33863 | 0.00000 | 0.00000 | ||
5752 | 2013.02.11 16:35 | close | 2876 | 0.02 | 1.33791 | 0.00000 | 0.00000 | 1.44 | 16806.95 |
5753 | 2013.02.11 16:35 | sell | 2877 | 0.02 | 1.33776 | 0.00000 | 0.00000 | ||
5754 | 2013.02.11 16:45 | close | 2877 | 0.02 | 1.33650 | 0.00000 | 0.00000 | 2.52 | 16809.47 |
5755 | 2013.02.11 16:45 | sell | 2878 | 0.02 | 1.33635 | 0.00000 | 0.00000 | ||
5756 | 2013.02.11 18:05 | sell | 2879 | 0.03 | 1.34143 | 0.00000 | 0.00000 | ||
5757 | 2013.02.11 22:00 | close | 2879 | 0.03 | 1.33894 | 0.00000 | 0.00000 | 7.47 | 16816.94 |
5758 | 2013.02.11 22:00 | close | 2878 | 0.02 | 1.33894 | 0.00000 | 0.00000 | -5.18 | 16811.76 |
5759 | 2013.02.13 05:45 | buy | 2880 | 0.02 | 1.34429 | 0.00000 | 0.00000 | ||
5760 | 2013.02.13 07:10 | close | 2880 | 0.02 | 1.34503 | 0.00000 | 0.00000 | 1.48 | 16813.24 |
5761 | 2013.02.13 10:00 | buy | 2881 | 0.02 | 1.34659 | 0.00000 | 0.00000 | ||
5762 | 2013.02.13 11:05 | close | 2881 | 0.02 | 1.34789 | 0.00000 | 0.00000 | 2.60 | 16815.84 |
5763 | 2013.02.13 21:00 | sell | 2882 | 0.02 | 1.34477 | 0.00000 | 0.00000 | ||
5764 | 2013.02.14 06:20 | close | 2882 | 0.02 | 1.34417 | 0.00000 | 0.00000 | 1.59 | 16817.43 |
5765 | 2013.02.14 08:00 | sell | 2883 | 0.02 | 1.34325 | 0.00000 | 0.00000 | ||
5766 | 2013.02.14 09:00 | close | 2883 | 0.02 | 1.34155 | 0.00000 | 0.00000 | 3.40 | 16820.83 |
5767 | 2013.02.14 21:25 | sell | 2884 | 0.02 | 1.33438 | 0.00000 | 0.00000 | ||
5768 | 2013.02.15 08:35 | sell | 2885 | 0.03 | 1.33874 | 0.00000 | 0.00000 | ||
5769 | 2013.02.15 10:10 | close | 2885 | 0.03 | 1.33575 | 0.00000 | 0.00000 | 8.97 | 16829.80 |
5770 | 2013.02.15 10:10 | close | 2884 | 0.02 | 1.33575 | 0.00000 | 0.00000 | -2.61 | 16827.19 |
5771 | 2013.02.15 11:00 | sell | 2886 | 0.02 | 1.33336 | 0.00000 | 0.00000 | ||
5772 | 2013.02.15 11:10 | close | 2886 | 0.02 | 1.33287 | 0.00000 | 0.00000 | 0.98 | 16828.17 |
5773 | 2013.02.15 11:10 | sell | 2887 | 0.02 | 1.33272 | 0.00000 | 0.00000 | ||
5774 | 2013.02.15 14:30 | close | 2887 | 0.02 | 1.33123 | 0.00000 | 0.00000 | 2.98 | 16831.15 |
5775 | 2013.02.15 18:55 | sell | 2888 | 0.02 | 1.33618 | 0.00000 | 0.00000 | ||
5776 | 2013.02.15 19:25 | close | 2888 | 0.02 | 1.33528 | 0.00000 | 0.00000 | 1.80 | 16832.95 |
5777 | 2013.02.15 23:00 | sell | 2889 | 0.02 | 1.33620 | 0.00000 | 0.00000 | ||
5778 | 2013.02.18 00:00 | close | 2889 | 0.02 | 1.33500 | 0.00000 | 0.00000 | 2.53 | 16835.48 |
5779 | 2013.02.18 17:00 | sell | 2890 | 0.02 | 1.33419 | 0.00000 | 0.00000 | ||
5780 | 2013.02.19 09:55 | close | 2890 | 0.02 | 1.33372 | 0.00000 | 0.00000 | 1.07 | 16836.55 |
5781 | 2013.02.19 09:55 | buy | 2891 | 0.02 | 1.33372 | 0.00000 | 0.00000 | ||
5782 | 2013.02.19 10:15 | close | 2891 | 0.02 | 1.33495 | 0.00000 | 0.00000 | 2.46 | 16839.01 |
5783 | 2013.02.19 10:15 | buy | 2892 | 0.02 | 1.33510 | 0.00000 | 0.00000 | ||
5784 | 2013.02.19 10:35 | close | 2892 | 0.02 | 1.33585 | 0.00000 | 0.00000 | 1.50 | 16840.51 |
5785 | 2013.02.19 10:35 | buy | 2893 | 0.02 | 1.33600 | 0.00000 | 0.00000 | ||
5786 | 2013.02.19 16:55 | close | 2893 | 0.02 | 1.33683 | 0.00000 | 0.00000 | 1.66 | 16842.17 |
5787 | 2013.02.20 00:00 | buy | 2894 | 0.02 | 1.33890 | 0.00000 | 0.00000 | ||
5788 | 2013.02.20 02:10 | close | 2894 | 0.02 | 1.33967 | 0.00000 | 0.00000 | 1.54 | 16843.71 |
5789 | 2013.02.20 02:10 | buy | 2895 | 0.02 | 1.33982 | 0.00000 | 0.00000 | ||
5790 | 2013.02.20 02:15 | close | 2895 | 0.02 | 1.34076 | 0.00000 | 0.00000 | 1.88 | 16845.59 |
5791 | 2013.02.20 02:15 | buy | 2896 | 0.02 | 1.34091 | 0.00000 | 0.00000 | ||
5792 | 2013.02.20 02:30 | close | 2896 | 0.02 | 1.34168 | 0.00000 | 0.00000 | 1.54 | 16847.13 |
5793 | 2013.02.20 02:30 | buy | 2897 | 0.02 | 1.34183 | 0.00000 | 0.00000 | ||
5794 | 2013.02.20 03:10 | close | 2897 | 0.02 | 1.34273 | 0.00000 | 0.00000 | 1.80 | 16848.93 |
5795 | 2013.02.20 03:10 | buy | 2898 | 0.02 | 1.34288 | 0.00000 | 0.00000 | ||
5796 | 2013.02.20 12:55 | buy | 2899 | 0.03 | 1.33969 | 0.00000 | 0.00000 | ||
5797 | 2013.02.20 15:25 | buy | 2900 | 0.05 | 1.33660 | 0.00000 | 0.00000 | ||
5798 | 2013.02.20 16:05 | close | 2900 | 0.05 | 1.33923 | 0.00000 | 0.00000 | 13.15 | 16862.08 |
5799 | 2013.02.20 16:05 | close | 2899 | 0.03 | 1.33923 | 0.00000 | 0.00000 | -1.38 | 16860.70 |
5800 | 2013.02.20 16:05 | close | 2898 | 0.02 | 1.33923 | 0.00000 | 0.00000 | -7.30 | 16853.40 |
5801 | 2013.02.20 23:50 | sell | 2901 | 0.02 | 1.32837 | 0.00000 | 0.00000 | ||
5802 | 2013.02.21 01:50 | close | 2901 | 0.02 | 1.32762 | 0.00000 | 0.00000 | 1.89 | 16855.29 |
5803 | 2013.02.21 02:40 | sell | 2902 | 0.02 | 1.32871 | 0.00000 | 0.00000 | ||
5804 | 2013.02.21 03:50 | close | 2902 | 0.02 | 1.32774 | 0.00000 | 0.00000 | 1.94 | 16857.23 |
5805 | 2013.02.21 09:55 | sell | 2903 | 0.02 | 1.32729 | 0.00000 | 0.00000 | ||
5806 | 2013.02.21 10:00 | close | 2903 | 0.02 | 1.32615 | 0.00000 | 0.00000 | 2.28 | 16859.51 |
5807 | 2013.02.22 13:00 | sell | 2904 | 0.02 | 1.32042 | 0.00000 | 0.00000 | ||
5808 | 2013.02.22 13:05 | close | 2904 | 0.02 | 1.31805 | 0.00000 | 0.00000 | 4.74 | 16864.25 |
5809 | 2013.02.22 13:05 | sell | 2905 | 0.02 | 1.31790 | 0.00000 | 0.00000 | ||
5810 | 2013.02.22 13:10 | close | 2905 | 0.02 | 1.31682 | 0.00000 | 0.00000 | 2.16 | 16866.41 |
5811 | 2013.02.22 13:10 | sell | 2906 | 0.02 | 1.31667 | 0.00000 | 0.00000 | ||
5812 | 2013.02.22 16:55 | close | 2906 | 0.02 | 1.31584 | 0.00000 | 0.00000 | 1.66 | 16868.07 |
5813 | 2013.02.25 18:00 | buy | 2907 | 0.02 | 1.32148 | 0.00000 | 0.00000 | ||
5814 | 2013.02.25 18:55 | buy | 2908 | 0.03 | 1.31842 | 0.00000 | 0.00000 | ||
5815 | 2013.02.25 20:35 | buy | 2909 | 0.05 | 1.31487 | 0.00000 | 0.00000 | ||
5816 | 2013.02.25 21:00 | buy | 2910 | 0.08 | 1.30912 | 0.00000 | 0.00000 | ||
5817 | 2013.02.25 22:50 | buy | 2911 | 0.12 | 1.30590 | 0.00000 | 0.00000 | ||
5818 | 2013.02.26 09:20 | buy | 2912 | 0.19 | 1.30267 | 0.00000 | 0.00000 | ||
5819 | 2013.02.26 10:25 | close | 2912 | 0.19 | 1.30804 | 0.00000 | 0.00000 | 102.03 | 16970.10 |
5820 | 2013.02.26 10:25 | close | 2911 | 0.12 | 1.30804 | 0.00000 | 0.00000 | 24.11 | 16994.20 |
5821 | 2013.02.26 10:25 | close | 2910 | 0.08 | 1.30804 | 0.00000 | 0.00000 | -9.69 | 16984.52 |
5822 | 2013.02.26 10:25 | close | 2909 | 0.05 | 1.30804 | 0.00000 | 0.00000 | -34.80 | 16949.71 |
5823 | 2013.02.26 10:25 | close | 2908 | 0.03 | 1.30804 | 0.00000 | 0.00000 | -31.53 | 16918.18 |
5824 | 2013.02.26 10:25 | close | 2907 | 0.02 | 1.30804 | 0.00000 | 0.00000 | -27.14 | 16891.04 |
5825 | 2013.02.26 10:25 | sell | 2913 | 0.02 | 1.30804 | 0.00000 | 0.00000 | ||
5826 | 2013.02.26 11:15 | close | 2913 | 0.02 | 1.30694 | 0.00000 | 0.00000 | 2.20 | 16893.24 |
5827 | 2013.02.26 20:00 | buy | 2914 | 0.02 | 1.30536 | 0.00000 | 0.00000 | ||
5828 | 2013.02.26 21:15 | close | 2914 | 0.02 | 1.30617 | 0.00000 | 0.00000 | 1.62 | 16894.86 |
5829 | 2013.02.27 00:00 | buy | 2915 | 0.02 | 1.30618 | 0.00000 | 0.00000 | ||
5830 | 2013.02.27 06:30 | close | 2915 | 0.02 | 1.30704 | 0.00000 | 0.00000 | 1.72 | 16896.58 |
5831 | 2013.02.27 08:00 | buy | 2916 | 0.02 | 1.30706 | 0.00000 | 0.00000 | ||
5832 | 2013.02.27 08:35 | close | 2916 | 0.02 | 1.30800 | 0.00000 | 0.00000 | 1.88 | 16898.46 |
5833 | 2013.02.27 08:35 | buy | 2917 | 0.02 | 1.30815 | 0.00000 | 0.00000 | ||
5834 | 2013.02.27 09:20 | close | 2917 | 0.02 | 1.30901 | 0.00000 | 0.00000 | 1.72 | 16900.18 |
5835 | 2013.02.27 12:00 | sell | 2918 | 0.02 | 1.30834 | 0.00000 | 0.00000 | ||
5836 | 2013.02.27 14:10 | sell | 2919 | 0.03 | 1.31156 | 0.00000 | 0.00000 | ||
5837 | 2013.02.27 15:05 | close | 2919 | 0.03 | 1.30992 | 0.00000 | 0.00000 | 4.92 | 16905.10 |
5838 | 2013.02.27 15:05 | close | 2918 | 0.02 | 1.30992 | 0.00000 | 0.00000 | -3.16 | 16901.94 |
5839 | 2013.02.27 16:00 | sell | 2920 | 0.02 | 1.30806 | 0.00000 | 0.00000 | ||
5840 | 2013.02.27 17:15 | sell | 2921 | 0.03 | 1.31123 | 0.00000 | 0.00000 | ||
5841 | 2013.02.27 19:55 | close | 2921 | 0.03 | 1.30980 | 0.00000 | 0.00000 | 4.29 | 16906.23 |
5842 | 2013.02.27 19:55 | close | 2920 | 0.02 | 1.30980 | 0.00000 | 0.00000 | -3.48 | 16902.75 |
5843 | 2013.03.01 03:05 | sell | 2922 | 0.02 | 1.30689 | 0.00000 | 0.00000 | ||
5844 | 2013.03.01 09:10 | close | 2922 | 0.02 | 1.30643 | 0.00000 | 0.00000 | 0.92 | 16903.67 |
5845 | 2013.03.01 09:55 | sell | 2923 | 0.02 | 1.30756 | 0.00000 | 0.00000 | ||
5846 | 2013.03.01 11:10 | close | 2923 | 0.02 | 1.30678 | 0.00000 | 0.00000 | 1.56 | 16905.23 |
5847 | 2013.03.01 15:00 | sell | 2924 | 0.02 | 1.29969 | 0.00000 | 0.00000 | ||
5848 | 2013.03.01 16:40 | close | 2924 | 0.02 | 1.29868 | 0.00000 | 0.00000 | 2.02 | 16907.25 |
5849 | 2013.03.01 16:40 | sell | 2925 | 0.02 | 1.29853 | 0.00000 | 0.00000 | ||
5850 | 2013.03.01 17:20 | close | 2925 | 0.02 | 1.29744 | 0.00000 | 0.00000 | 2.18 | 16909.43 |
5851 | 2013.03.01 20:00 | sell | 2926 | 0.02 | 1.30400 | 0.00000 | 0.00000 | ||
5852 | 2013.03.01 20:10 | close | 2926 | 0.02 | 1.30285 | 0.00000 | 0.00000 | 2.30 | 16911.73 |
5853 | 2013.03.01 20:10 | sell | 2927 | 0.02 | 1.30270 | 0.00000 | 0.00000 | ||
5854 | 2013.03.01 21:00 | close | 2927 | 0.02 | 1.30175 | 0.00000 | 0.00000 | 1.90 | 16913.63 |
5855 | 2013.03.04 17:10 | sell | 2928 | 0.02 | 1.30120 | 0.00000 | 0.00000 | ||
5856 | 2013.03.04 17:25 | close | 2928 | 0.02 | 1.30036 | 0.00000 | 0.00000 | 1.68 | 16915.31 |
5857 | 2013.03.04 17:35 | sell | 2929 | 0.02 | 1.30140 | 0.00000 | 0.00000 | ||
5858 | 2013.03.04 18:10 | close | 2929 | 0.02 | 1.30099 | 0.00000 | 0.00000 | 0.82 | 16916.13 |
5859 | 2013.03.04 21:40 | sell | 2930 | 0.02 | 1.30179 | 0.00000 | 0.00000 | ||
5860 | 2013.03.05 10:05 | sell | 2931 | 0.03 | 1.30518 | 0.00000 | 0.00000 | ||
5861 | 2013.03.05 12:45 | close | 2931 | 0.03 | 1.30259 | 0.00000 | 0.00000 | 7.77 | 16923.90 |
5862 | 2013.03.05 12:45 | close | 2930 | 0.02 | 1.30259 | 0.00000 | 0.00000 | -1.47 | 16922.43 |
5863 | 2013.03.05 13:30 | buy | 2932 | 0.02 | 1.30288 | 0.00000 | 0.00000 | ||
5864 | 2013.03.05 14:05 | close | 2932 | 0.02 | 1.30363 | 0.00000 | 0.00000 | 1.50 | 16923.93 |
5865 | 2013.03.05 14:50 | buy | 2933 | 0.02 | 1.30264 | 0.00000 | 0.00000 | ||
5866 | 2013.03.05 15:15 | close | 2933 | 0.02 | 1.30340 | 0.00000 | 0.00000 | 1.52 | 16925.45 |
5867 | 2013.03.05 20:00 | sell | 2934 | 0.02 | 1.30251 | 0.00000 | 0.00000 | ||
5868 | 2013.03.06 02:40 | sell | 2935 | 0.03 | 1.30581 | 0.00000 | 0.00000 | ||
5869 | 2013.03.06 11:35 | close | 2935 | 0.03 | 1.30410 | 0.00000 | 0.00000 | 5.13 | 16930.58 |
5870 | 2013.03.06 11:35 | close | 2934 | 0.02 | 1.30410 | 0.00000 | 0.00000 | -3.05 | 16927.53 |
5871 | 2013.03.06 11:40 | buy | 2936 | 0.02 | 1.30347 | 0.00000 | 0.00000 | ||
5872 | 2013.03.06 13:55 | close | 2936 | 0.02 | 1.30431 | 0.00000 | 0.00000 | 1.68 | 16929.21 |
5873 | 2013.03.06 16:05 | sell | 2937 | 0.02 | 1.30311 | 0.00000 | 0.00000 | ||
5874 | 2013.03.06 16:25 | close | 2937 | 0.02 | 1.30233 | 0.00000 | 0.00000 | 1.56 | 16930.77 |
5875 | 2013.03.06 20:25 | sell | 2938 | 0.02 | 1.29896 | 0.00000 | 0.00000 | ||
5876 | 2013.03.06 23:40 | close | 2938 | 0.02 | 1.29749 | 0.00000 | 0.00000 | 2.94 | 16933.71 |
5877 | 2013.03.07 01:15 | sell | 2939 | 0.02 | 1.29768 | 0.00000 | 0.00000 | ||
5878 | 2013.03.07 10:10 | sell | 2940 | 0.03 | 1.30100 | 0.00000 | 0.00000 | ||
5879 | 2013.03.07 15:35 | sell | 2941 | 0.05 | 1.30435 | 0.00000 | 0.00000 | ||
5880 | 2013.03.07 16:05 | sell | 2942 | 0.08 | 1.30852 | 0.00000 | 0.00000 | ||
5881 | 2013.03.07 21:00 | sell | 2943 | 0.12 | 1.31172 | 0.00000 | 0.00000 | ||
5882 | 2013.03.08 15:35 | close | 2943 | 0.12 | 1.30383 | 0.00000 | 0.00000 | 95.46 | 17029.17 |
5883 | 2013.03.08 15:35 | close | 2942 | 0.08 | 1.30383 | 0.00000 | 0.00000 | 38.04 | 17067.21 |
5884 | 2013.03.08 15:35 | close | 2941 | 0.05 | 1.30383 | 0.00000 | 0.00000 | 2.93 | 17070.13 |
5885 | 2013.03.08 15:35 | close | 2940 | 0.03 | 1.30383 | 0.00000 | 0.00000 | -8.29 | 17061.84 |
5886 | 2013.03.08 15:35 | close | 2939 | 0.02 | 1.30383 | 0.00000 | 0.00000 | -12.17 | 17049.67 |
5887 | 2013.03.08 18:35 | sell | 2944 | 0.02 | 1.29856 | 0.00000 | 0.00000 | ||
5888 | 2013.03.08 19:15 | close | 2944 | 0.02 | 1.29786 | 0.00000 | 0.00000 | 1.40 | 17051.07 |
5889 | 2013.03.08 20:05 | sell | 2945 | 0.02 | 1.29838 | 0.00000 | 0.00000 | ||
5890 | 2013.03.11 09:10 | sell | 2946 | 0.03 | 1.30164 | 0.00000 | 0.00000 | ||
5891 | 2013.03.11 09:50 | close | 2946 | 0.03 | 1.30011 | 0.00000 | 0.00000 | 4.59 | 17055.66 |
5892 | 2013.03.11 09:50 | close | 2945 | 0.02 | 1.30011 | 0.00000 | 0.00000 | -3.33 | 17052.33 |
5893 | 2013.03.11 17:15 | sell | 2947 | 0.02 | 1.30133 | 0.00000 | 0.00000 | ||
5894 | 2013.03.11 22:25 | sell | 2948 | 0.03 | 1.30493 | 0.00000 | 0.00000 | ||
5895 | 2013.03.12 00:45 | close | 2948 | 0.03 | 1.30335 | 0.00000 | 0.00000 | 4.94 | 17057.26 |
5896 | 2013.03.12 00:45 | close | 2947 | 0.02 | 1.30335 | 0.00000 | 0.00000 | -3.91 | 17053.35 |
5897 | 2013.03.12 16:00 | buy | 2949 | 0.02 | 1.30695 | 0.00000 | 0.00000 | ||
5898 | 2013.03.12 17:10 | buy | 2950 | 0.03 | 1.30368 | 0.00000 | 0.00000 | ||
5899 | 2013.03.13 09:55 | close | 2950 | 0.03 | 1.30631 | 0.00000 | 0.00000 | 7.50 | 17060.85 |
5900 | 2013.03.13 09:55 | close | 2949 | 0.02 | 1.30631 | 0.00000 | 0.00000 | -1.54 | 17059.31 |
5901 | 2013.03.13 14:00 | sell | 2951 | 0.02 | 1.30050 | 0.00000 | 0.00000 | ||
5902 | 2013.03.13 14:35 | close | 2951 | 0.02 | 1.29819 | 0.00000 | 0.00000 | 4.62 | 17063.93 |
5903 | 2013.03.13 14:35 | sell | 2952 | 0.02 | 1.29804 | 0.00000 | 0.00000 | ||
5904 | 2013.03.13 15:05 | close | 2952 | 0.02 | 1.29697 | 0.00000 | 0.00000 | 2.14 | 17066.07 |
5905 | 2013.03.13 15:05 | sell | 2953 | 0.02 | 1.29682 | 0.00000 | 0.00000 | ||
5906 | 2013.03.13 15:45 | close | 2953 | 0.02 | 1.29369 | 0.00000 | 0.00000 | 6.26 | 17072.33 |
5907 | 2013.03.13 15:45 | sell | 2954 | 0.02 | 1.29354 | 0.00000 | 0.00000 | ||
5908 | 2013.03.13 19:35 | sell | 2955 | 0.03 | 1.29654 | 0.00000 | 0.00000 | ||
5909 | 2013.03.14 06:15 | close | 2955 | 0.03 | 1.29483 | 0.00000 | 0.00000 | 5.71 | 17078.04 |
5910 | 2013.03.14 06:15 | close | 2954 | 0.02 | 1.29483 | 0.00000 | 0.00000 | -2.19 | 17075.85 |
5911 | 2013.03.15 09:00 | buy | 2956 | 0.02 | 1.30240 | 0.00000 | 0.00000 | ||
5912 | 2013.03.15 09:15 | close | 2956 | 0.02 | 1.30381 | 0.00000 | 0.00000 | 2.82 | 17078.67 |
5913 | 2013.03.15 09:15 | buy | 2957 | 0.02 | 1.30396 | 0.00000 | 0.00000 | ||
5914 | 2013.03.15 11:50 | close | 2957 | 0.02 | 1.30515 | 0.00000 | 0.00000 | 2.38 | 17081.05 |
5915 | 2013.03.18 09:45 | sell | 2958 | 0.02 | 1.29089 | 0.00000 | 0.00000 | ||
5916 | 2013.03.18 10:15 | sell | 2959 | 0.03 | 1.29442 | 0.00000 | 0.00000 | ||
5917 | 2013.03.18 15:20 | close | 2959 | 0.03 | 1.29271 | 0.00000 | 0.00000 | 5.13 | 17086.18 |
5918 | 2013.03.18 15:20 | close | 2958 | 0.02 | 1.29271 | 0.00000 | 0.00000 | -3.64 | 17082.54 |
5919 | 2013.03.19 07:50 | sell | 2960 | 0.02 | 1.29658 | 0.00000 | 0.00000 | ||
5920 | 2013.03.19 08:00 | close | 2960 | 0.02 | 1.29458 | 0.00000 | 0.00000 | 4.00 | 17086.54 |
5921 | 2013.03.21 22:00 | sell | 2961 | 0.02 | 1.28944 | 0.00000 | 0.00000 | ||
5922 | 2013.03.22 11:45 | sell | 2962 | 0.03 | 1.29295 | 0.00000 | 0.00000 | ||
5923 | 2013.03.22 14:50 | sell | 2963 | 0.05 | 1.29605 | 0.00000 | 0.00000 | ||
5924 | 2013.03.22 16:15 | sell | 2964 | 0.08 | 1.29908 | 0.00000 | 0.00000 | ||
5925 | 2013.03.25 01:40 | sell | 2965 | 0.12 | 1.30298 | 0.00000 | 0.00000 | ||
5926 | 2013.03.25 13:55 | close | 2965 | 0.12 | 1.29860 | 0.00000 | 0.00000 | 52.56 | 17139.10 |
5927 | 2013.03.25 13:55 | close | 2964 | 0.08 | 1.29860 | 0.00000 | 0.00000 | 4.36 | 17143.46 |
5928 | 2013.03.25 13:55 | close | 2963 | 0.05 | 1.29860 | 0.00000 | 0.00000 | -12.43 | 17131.04 |
5929 | 2013.03.25 13:55 | close | 2962 | 0.03 | 1.29860 | 0.00000 | 0.00000 | -16.75 | 17114.28 |
5930 | 2013.03.25 13:55 | close | 2961 | 0.02 | 1.29860 | 0.00000 | 0.00000 | -18.06 | 17096.22 |
5931 | 2013.03.26 02:10 | sell | 2966 | 0.02 | 1.28626 | 0.00000 | 0.00000 | ||
5932 | 2013.03.26 02:40 | close | 2966 | 0.02 | 1.28570 | 0.00000 | 0.00000 | 1.12 | 17097.34 |
5933 | 2013.03.26 02:50 | sell | 2967 | 0.02 | 1.28603 | 0.00000 | 0.00000 | ||
5934 | 2013.03.26 10:10 | close | 2967 | 0.02 | 1.28529 | 0.00000 | 0.00000 | 1.48 | 17098.82 |
5935 | 2013.03.26 23:10 | sell | 2968 | 0.02 | 1.28590 | 0.00000 | 0.00000 | ||
5936 | 2013.03.27 04:50 | close | 2968 | 0.02 | 1.28548 | 0.00000 | 0.00000 | 0.97 | 17099.79 |
5937 | 2013.03.27 12:00 | sell | 2969 | 0.02 | 1.28008 | 0.00000 | 0.00000 | ||
5938 | 2013.03.27 12:20 | close | 2969 | 0.02 | 1.27921 | 0.00000 | 0.00000 | 1.74 | 17101.53 |
5939 | 2013.03.27 12:20 | sell | 2970 | 0.02 | 1.27906 | 0.00000 | 0.00000 | ||
5940 | 2013.03.27 13:25 | close | 2970 | 0.02 | 1.27773 | 0.00000 | 0.00000 | 2.66 | 17104.19 |
5941 | 2013.04.01 05:35 | sell | 2971 | 0.02 | 1.27813 | 0.00000 | 0.00000 | ||
5942 | 2013.04.01 10:55 | sell | 2972 | 0.03 | 1.28121 | 0.00000 | 0.00000 | ||
5943 | 2013.04.01 17:10 | sell | 2973 | 0.05 | 1.28438 | 0.00000 | 0.00000 | ||
5944 | 2013.04.02 04:40 | sell | 2974 | 0.08 | 1.28742 | 0.00000 | 0.00000 | ||
5945 | 2013.04.02 11:10 | close | 2974 | 0.08 | 1.28395 | 0.00000 | 0.00000 | 27.76 | 17131.95 |
5946 | 2013.04.02 11:10 | close | 2973 | 0.05 | 1.28395 | 0.00000 | 0.00000 | 2.48 | 17134.43 |
5947 | 2013.04.02 11:10 | close | 2972 | 0.03 | 1.28395 | 0.00000 | 0.00000 | -8.03 | 17126.40 |
5948 | 2013.04.02 11:10 | close | 2971 | 0.02 | 1.28395 | 0.00000 | 0.00000 | -11.51 | 17114.89 |
5949 | 2013.04.02 13:00 | sell | 2975 | 0.02 | 1.28424 | 0.00000 | 0.00000 | ||
5950 | 2013.04.02 13:50 | close | 2975 | 0.02 | 1.28369 | 0.00000 | 0.00000 | 1.10 | 17115.99 |
5951 | 2013.04.02 13:50 | sell | 2976 | 0.02 | 1.28354 | 0.00000 | 0.00000 | ||
5952 | 2013.04.02 16:25 | close | 2976 | 0.02 | 1.28194 | 0.00000 | 0.00000 | 3.20 | 17119.19 |
5953 | 2013.04.03 01:10 | sell | 2977 | 0.02 | 1.28246 | 0.00000 | 0.00000 | ||
5954 | 2013.04.03 02:50 | close | 2977 | 0.02 | 1.28174 | 0.00000 | 0.00000 | 1.44 | 17120.63 |
5955 | 2013.04.03 14:00 | sell | 2978 | 0.02 | 1.28188 | 0.00000 | 0.00000 | ||
5956 | 2013.04.03 17:00 | sell | 2979 | 0.03 | 1.28512 | 0.00000 | 0.00000 | ||
5957 | 2013.04.04 07:55 | close | 2979 | 0.03 | 1.28359 | 0.00000 | 0.00000 | 5.17 | 17125.81 |
5958 | 2013.04.04 07:55 | close | 2978 | 0.02 | 1.28359 | 0.00000 | 0.00000 | -3.03 | 17122.78 |
5959 | 2013.04.04 07:55 | buy | 2980 | 0.02 | 1.28359 | 0.00000 | 0.00000 | ||
5960 | 2013.04.04 10:55 | buy | 2981 | 0.03 | 1.28040 | 0.00000 | 0.00000 | ||
5961 | 2013.04.04 15:20 | close | 2981 | 0.03 | 1.28230 | 0.00000 | 0.00000 | 5.70 | 17128.48 |
5962 | 2013.04.04 15:20 | close | 2980 | 0.02 | 1.28230 | 0.00000 | 0.00000 | -2.58 | 17125.90 |
5963 | 2013.04.04 16:45 | sell | 2982 | 0.02 | 1.28331 | 0.00000 | 0.00000 | ||
5964 | 2013.04.04 17:05 | sell | 2983 | 0.03 | 1.28689 | 0.00000 | 0.00000 | ||
5965 | 2013.04.04 17:30 | close | 2983 | 0.03 | 1.28486 | 0.00000 | 0.00000 | 6.09 | 17131.99 |
5966 | 2013.04.04 17:30 | close | 2982 | 0.02 | 1.28486 | 0.00000 | 0.00000 | -3.10 | 17128.89 |
5967 | 2013.04.04 20:00 | buy | 2984 | 0.02 | 1.28777 | 0.00000 | 0.00000 | ||
5968 | 2013.04.04 20:25 | close | 2984 | 0.02 | 1.28980 | 0.00000 | 0.00000 | 4.06 | 17132.95 |
5969 | 2013.04.04 20:25 | buy | 2985 | 0.02 | 1.28995 | 0.00000 | 0.00000 | ||
5970 | 2013.04.04 20:30 | close | 2985 | 0.02 | 1.29133 | 0.00000 | 0.00000 | 2.76 | 17135.71 |
5971 | 2013.04.04 20:30 | buy | 2986 | 0.02 | 1.29148 | 0.00000 | 0.00000 | ||
5972 | 2013.04.04 20:35 | close | 2986 | 0.02 | 1.29242 | 0.00000 | 0.00000 | 1.88 | 17137.59 |
5973 | 2013.04.04 20:35 | buy | 2987 | 0.02 | 1.29257 | 0.00000 | 0.00000 | ||
5974 | 2013.04.04 20:45 | close | 2987 | 0.02 | 1.29376 | 0.00000 | 0.00000 | 2.38 | 17139.97 |
5975 | 2013.04.04 20:45 | buy | 2988 | 0.02 | 1.29391 | 0.00000 | 0.00000 | ||
5976 | 2013.04.04 21:25 | close | 2988 | 0.02 | 1.29463 | 0.00000 | 0.00000 | 1.44 | 17141.41 |
5977 | 2013.04.04 21:25 | buy | 2989 | 0.02 | 1.29478 | 0.00000 | 0.00000 | ||
5978 | 2013.04.05 08:55 | buy | 2990 | 0.03 | 1.29166 | 0.00000 | 0.00000 | ||
5979 | 2013.04.05 13:05 | close | 2990 | 0.03 | 1.29369 | 0.00000 | 0.00000 | 6.09 | 17147.50 |
5980 | 2013.04.05 13:05 | close | 2989 | 0.02 | 1.29369 | 0.00000 | 0.00000 | -2.44 | 17145.05 |
5981 | 2013.04.05 13:10 | sell | 2991 | 0.02 | 1.29346 | 0.00000 | 0.00000 | ||
5982 | 2013.04.05 13:40 | close | 2991 | 0.02 | 1.29254 | 0.00000 | 0.00000 | 1.84 | 17146.89 |
5983 | 2013.04.05 14:50 | sell | 2992 | 0.02 | 1.29297 | 0.00000 | 0.00000 | ||
5984 | 2013.04.05 15:35 | sell | 2993 | 0.03 | 1.30158 | 0.00000 | 0.00000 | ||
5985 | 2013.04.08 00:00 | close | 2993 | 0.03 | 1.29739 | 0.00000 | 0.00000 | 12.77 | 17159.66 |
5986 | 2013.04.08 00:00 | close | 2992 | 0.02 | 1.29739 | 0.00000 | 0.00000 | -8.71 | 17150.95 |
5987 | 2013.04.08 00:00 | sell | 2994 | 0.02 | 1.29724 | 0.00000 | 0.00000 | ||
5988 | 2013.04.08 01:55 | sell | 2995 | 0.03 | 1.30041 | 0.00000 | 0.00000 | ||
5989 | 2013.04.08 03:50 | close | 2995 | 0.03 | 1.29895 | 0.00000 | 0.00000 | 4.38 | 17155.33 |
5990 | 2013.04.08 03:50 | close | 2994 | 0.02 | 1.29895 | 0.00000 | 0.00000 | -3.42 | 17151.91 |
5991 | 2013.04.09 01:00 | buy | 2996 | 0.02 | 1.30194 | 0.00000 | 0.00000 | ||
5992 | 2013.04.09 02:55 | close | 2996 | 0.02 | 1.30301 | 0.00000 | 0.00000 | 2.14 | 17154.05 |
5993 | 2013.04.09 04:00 | buy | 2997 | 0.02 | 1.30606 | 0.00000 | 0.00000 | ||
5994 | 2013.04.09 09:30 | buy | 2998 | 0.03 | 1.30259 | 0.00000 | 0.00000 | ||
5995 | 2013.04.09 12:35 | close | 2998 | 0.03 | 1.30483 | 0.00000 | 0.00000 | 6.72 | 17160.77 |
5996 | 2013.04.09 12:35 | close | 2997 | 0.02 | 1.30483 | 0.00000 | 0.00000 | -2.46 | 17158.31 |
5997 | 2013.04.11 22:45 | buy | 2999 | 0.02 | 1.31082 | 0.00000 | 0.00000 | ||
5998 | 2013.04.12 02:45 | close | 2999 | 0.02 | 1.31176 | 0.00000 | 0.00000 | 1.62 | 17159.93 |
5999 | 2013.04.16 16:00 | buy | 3000 | 0.02 | 1.31373 | 0.00000 | 0.00000 | ||
6000 | 2013.04.16 17:35 | close | 3000 | 0.02 | 1.31470 | 0.00000 | 0.00000 | 1.94 | 17161.87 |
6001 | 2013.04.16 17:35 | buy | 3001 | 0.02 | 1.31485 | 0.00000 | 0.00000 | ||
6002 | 2013.04.16 19:05 | close | 3001 | 0.02 | 1.31684 | 0.00000 | 0.00000 | 3.98 | 17165.85 |
6003 | 2013.04.16 19:05 | buy | 3002 | 0.02 | 1.31699 | 0.00000 | 0.00000 | ||
6004 | 2013.04.16 19:15 | close | 3002 | 0.02 | 1.31784 | 0.00000 | 0.00000 | 1.70 | 17167.55 |
6005 | 2013.04.16 19:15 | buy | 3003 | 0.02 | 1.31799 | 0.00000 | 0.00000 | ||
6006 | 2013.04.16 19:25 | close | 3003 | 0.02 | 1.31878 | 0.00000 | 0.00000 | 1.58 | 17169.13 |
6007 | 2013.04.16 19:25 | buy | 3004 | 0.02 | 1.31893 | 0.00000 | 0.00000 | ||
6008 | 2013.04.16 21:30 | close | 3004 | 0.02 | 1.31973 | 0.00000 | 0.00000 | 1.60 | 17170.73 |
6009 | 2013.04.16 21:30 | buy | 3005 | 0.02 | 1.31988 | 0.00000 | 0.00000 | ||
6010 | 2013.04.17 09:10 | buy | 3006 | 0.03 | 1.31658 | 0.00000 | 0.00000 | ||
6011 | 2013.04.17 11:40 | close | 3006 | 0.03 | 1.31850 | 0.00000 | 0.00000 | 5.76 | 17176.49 |
6012 | 2013.04.17 11:40 | close | 3005 | 0.02 | 1.31850 | 0.00000 | 0.00000 | -3.02 | 17173.46 |
6013 | 2013.04.17 12:00 | buy | 3007 | 0.02 | 1.31905 | 0.00000 | 0.00000 | ||
6014 | 2013.04.17 12:45 | buy | 3008 | 0.03 | 1.31557 | 0.00000 | 0.00000 | ||
6015 | 2013.04.17 14:40 | buy | 3009 | 0.05 | 1.31234 | 0.00000 | 0.00000 | ||
6016 | 2013.04.17 17:05 | buy | 3010 | 0.08 | 1.30883 | 0.00000 | 0.00000 | ||
6017 | 2013.04.17 17:35 | buy | 3011 | 0.12 | 1.30556 | 0.00000 | 0.00000 | ||
6018 | 2013.04.17 19:50 | buy | 3012 | 0.19 | 1.30100 | 0.00000 | 0.00000 | ||
6019 | 2013.04.18 12:55 | close | 3012 | 0.19 | 1.30703 | 0.00000 | 0.00000 | 107.10 | 17280.57 |
6020 | 2013.04.18 12:55 | close | 3011 | 0.12 | 1.30703 | 0.00000 | 0.00000 | 12.92 | 17293.49 |
6021 | 2013.04.18 12:55 | close | 3010 | 0.08 | 1.30703 | 0.00000 | 0.00000 | -17.54 | 17275.95 |
6022 | 2013.04.18 12:55 | close | 3009 | 0.05 | 1.30703 | 0.00000 | 0.00000 | -28.52 | 17247.43 |
6023 | 2013.04.18 12:55 | close | 3008 | 0.03 | 1.30703 | 0.00000 | 0.00000 | -26.80 | 17220.63 |
6024 | 2013.04.18 12:55 | close | 3007 | 0.02 | 1.30703 | 0.00000 | 0.00000 | -24.83 | 17195.81 |
6025 | 2013.04.18 14:15 | sell | 3013 | 0.02 | 1.30653 | 0.00000 | 0.00000 | ||
6026 | 2013.04.18 14:50 | close | 3013 | 0.02 | 1.30441 | 0.00000 | 0.00000 | 4.24 | 17200.05 |
6027 | 2013.04.18 15:45 | sell | 3014 | 0.02 | 1.30669 | 0.00000 | 0.00000 | ||
6028 | 2013.04.18 16:10 | close | 3014 | 0.02 | 1.30592 | 0.00000 | 0.00000 | 1.54 | 17201.59 |
6029 | 2013.04.19 11:00 | sell | 3015 | 0.02 | 1.30736 | 0.00000 | 0.00000 | ||
6030 | 2013.04.19 15:10 | sell | 3016 | 0.03 | 1.31052 | 0.00000 | 0.00000 | ||
6031 | 2013.04.19 15:35 | close | 3016 | 0.03 | 1.30894 | 0.00000 | 0.00000 | 4.74 | 17206.33 |
6032 | 2013.04.19 15:35 | close | 3015 | 0.02 | 1.30894 | 0.00000 | 0.00000 | -3.16 | 17203.17 |
6033 | 2013.04.22 00:00 | sell | 3017 | 0.02 | 1.30770 | 0.00000 | 0.00000 | ||
6034 | 2013.04.22 00:15 | close | 3017 | 0.02 | 1.30720 | 0.00000 | 0.00000 | 1.00 | 17204.17 |
6035 | 2013.04.22 04:55 | sell | 3018 | 0.02 | 1.30757 | 0.00000 | 0.00000 | ||
6036 | 2013.04.22 08:10 | close | 3018 | 0.02 | 1.30667 | 0.00000 | 0.00000 | 1.80 | 17205.97 |
6037 | 2013.04.23 16:10 | sell | 3019 | 0.02 | 1.29988 | 0.00000 | 0.00000 | ||
6038 | 2013.04.23 21:30 | close | 3019 | 0.02 | 1.29947 | 0.00000 | 0.00000 | 0.82 | 17206.79 |
6039 | 2013.04.24 11:50 | sell | 3020 | 0.02 | 1.30126 | 0.00000 | 0.00000 | ||
6040 | 2013.04.24 12:30 | close | 3020 | 0.02 | 1.30029 | 0.00000 | 0.00000 | 1.94 | 17208.73 |
6041 | 2013.04.24 14:00 | sell | 3021 | 0.02 | 1.30179 | 0.00000 | 0.00000 | ||
6042 | 2013.04.24 14:25 | close | 3021 | 0.02 | 1.30107 | 0.00000 | 0.00000 | 1.44 | 17210.17 |
6043 | 2013.04.24 15:00 | sell | 3022 | 0.02 | 1.30119 | 0.00000 | 0.00000 | ||
6044 | 2013.04.24 15:25 | close | 3022 | 0.02 | 1.30044 | 0.00000 | 0.00000 | 1.50 | 17211.67 |
6045 | 2013.04.24 15:25 | sell | 3023 | 0.02 | 1.30029 | 0.00000 | 0.00000 | ||
6046 | 2013.04.24 15:40 | close | 3023 | 0.02 | 1.29883 | 0.00000 | 0.00000 | 2.92 | 17214.59 |
6047 | 2013.04.24 15:40 | sell | 3024 | 0.02 | 1.29868 | 0.00000 | 0.00000 | ||
6048 | 2013.04.24 20:20 | sell | 3025 | 0.03 | 1.30207 | 0.00000 | 0.00000 | ||
6049 | 2013.04.25 04:45 | sell | 3026 | 0.05 | 1.30514 | 0.00000 | 0.00000 | ||
6050 | 2013.04.25 15:20 | sell | 3027 | 0.08 | 1.30885 | 0.00000 | 0.00000 | ||
6051 | 2013.04.25 16:20 | close | 3027 | 0.08 | 1.30486 | 0.00000 | 0.00000 | 31.92 | 17246.51 |
6052 | 2013.04.25 16:20 | close | 3026 | 0.05 | 1.30486 | 0.00000 | 0.00000 | 1.40 | 17247.91 |
6053 | 2013.04.25 16:20 | close | 3025 | 0.03 | 1.30486 | 0.00000 | 0.00000 | -7.78 | 17240.12 |
6054 | 2013.04.25 16:20 | close | 3024 | 0.02 | 1.30486 | 0.00000 | 0.00000 | -11.97 | 17228.15 |
6055 | 2013.04.25 23:20 | sell | 3028 | 0.02 | 1.30072 | 0.00000 | 0.00000 | ||
6056 | 2013.04.26 02:30 | close | 3028 | 0.02 | 1.30004 | 0.00000 | 0.00000 | 1.49 | 17229.64 |
6057 | 2013.04.26 04:00 | sell | 3029 | 0.02 | 1.30060 | 0.00000 | 0.00000 | ||
6058 | 2013.04.26 05:10 | sell | 3030 | 0.03 | 1.30424 | 0.00000 | 0.00000 | ||
6059 | 2013.04.26 08:55 | close | 3030 | 0.03 | 1.30237 | 0.00000 | 0.00000 | 5.61 | 17235.25 |
6060 | 2013.04.26 08:55 | close | 3029 | 0.02 | 1.30237 | 0.00000 | 0.00000 | -3.54 | 17231.71 |
6061 | 2013.04.26 14:00 | sell | 3031 | 0.02 | 1.30041 | 0.00000 | 0.00000 | ||
6062 | 2013.04.26 15:05 | close | 3031 | 0.02 | 1.29957 | 0.00000 | 0.00000 | 1.68 | 17233.39 |
6063 | 2013.04.29 00:00 | sell | 3032 | 0.02 | 1.30485 | 0.00000 | 0.00000 | ||
6064 | 2013.04.29 02:15 | close | 3032 | 0.02 | 1.30406 | 0.00000 | 0.00000 | 1.58 | 17234.97 |
6065 | 2013.04.29 02:15 | buy | 3033 | 0.02 | 1.30406 | 0.00000 | 0.00000 | ||
6066 | 2013.04.29 04:15 | close | 3033 | 0.02 | 1.30502 | 0.00000 | 0.00000 | 1.92 | 17236.89 |
6067 | 2013.05.03 07:00 | buy | 3034 | 0.02 | 1.30736 | 0.00000 | 0.00000 | ||
6068 | 2013.05.03 09:40 | close | 3034 | 0.02 | 1.30879 | 0.00000 | 0.00000 | 2.86 | 17239.75 |
6069 | 2013.05.06 03:00 | buy | 3035 | 0.02 | 1.31219 | 0.00000 | 0.00000 | ||
6070 | 2013.05.06 03:50 | close | 3035 | 0.02 | 1.31297 | 0.00000 | 0.00000 | 1.56 | 17241.31 |
6071 | 2013.05.06 03:50 | buy | 3036 | 0.02 | 1.31312 | 0.00000 | 0.00000 | ||
6072 | 2013.05.06 10:10 | buy | 3037 | 0.03 | 1.30991 | 0.00000 | 0.00000 | ||
6073 | 2013.05.06 17:45 | buy | 3038 | 0.05 | 1.30665 | 0.00000 | 0.00000 | ||
6074 | 2013.05.07 13:05 | close | 3038 | 0.05 | 1.31020 | 0.00000 | 0.00000 | 17.09 | 17258.41 |
6075 | 2013.05.07 13:05 | close | 3037 | 0.03 | 1.31020 | 0.00000 | 0.00000 | 0.48 | 17258.88 |
6076 | 2013.05.07 13:05 | close | 3036 | 0.02 | 1.31020 | 0.00000 | 0.00000 | -6.10 | 17252.78 |
6077 | 2013.05.07 18:00 | sell | 3039 | 0.02 | 1.30851 | 0.00000 | 0.00000 | ||
6078 | 2013.05.07 22:35 | close | 3039 | 0.02 | 1.30779 | 0.00000 | 0.00000 | 1.44 | 17254.22 |
6079 | 2013.05.09 05:00 | sell | 3040 | 0.02 | 1.31571 | 0.00000 | 0.00000 | ||
6080 | 2013.05.09 10:05 | close | 3040 | 0.02 | 1.31505 | 0.00000 | 0.00000 | 1.32 | 17255.54 |
6081 | 2013.05.09 11:00 | buy | 3041 | 0.02 | 1.31688 | 0.00000 | 0.00000 | ||
6082 | 2013.05.09 15:20 | buy | 3042 | 0.03 | 1.31322 | 0.00000 | 0.00000 | ||
6083 | 2013.05.09 16:40 | buy | 3043 | 0.05 | 1.31017 | 0.00000 | 0.00000 | ||
6084 | 2013.05.09 21:15 | buy | 3044 | 0.08 | 1.30687 | 0.00000 | 0.00000 | ||
6085 | 2013.05.09 21:40 | buy | 3045 | 0.12 | 1.30360 | 0.00000 | 0.00000 | ||
6086 | 2013.05.10 11:45 | buy | 3046 | 0.19 | 1.30026 | 0.00000 | 0.00000 | ||
6087 | 2013.05.10 17:25 | buy | 3047 | 0.29 | 1.29691 | 0.00000 | 0.00000 | ||
6088 | 2013.05.14 04:40 | close | 3047 | 0.29 | 1.30221 | 0.00000 | 0.00000 | 146.10 | 17401.64 |
6089 | 2013.05.14 04:40 | close | 3046 | 0.19 | 1.30221 | 0.00000 | 0.00000 | 32.07 | 17433.72 |
6090 | 2013.05.14 04:40 | close | 3045 | 0.12 | 1.30221 | 0.00000 | 0.00000 | -21.40 | 17412.32 |
6091 | 2013.05.14 04:40 | close | 3044 | 0.08 | 1.30221 | 0.00000 | 0.00000 | -40.42 | 17371.90 |
6092 | 2013.05.14 04:40 | close | 3043 | 0.05 | 1.30221 | 0.00000 | 0.00000 | -41.77 | 17330.13 |
6093 | 2013.05.14 04:40 | close | 3042 | 0.03 | 1.30221 | 0.00000 | 0.00000 | -34.21 | 17295.92 |
6094 | 2013.05.14 04:40 | close | 3041 | 0.02 | 1.30221 | 0.00000 | 0.00000 | -30.13 | 17265.80 |
6095 | 2013.05.14 08:00 | sell | 3048 | 0.02 | 1.30122 | 0.00000 | 0.00000 | ||
6096 | 2013.05.14 08:35 | close | 3048 | 0.02 | 1.30049 | 0.00000 | 0.00000 | 1.46 | 17267.26 |
6097 | 2013.05.14 08:35 | sell | 3049 | 0.02 | 1.30034 | 0.00000 | 0.00000 | ||
6098 | 2013.05.14 10:35 | close | 3049 | 0.02 | 1.29943 | 0.00000 | 0.00000 | 1.82 | 17269.08 |
6099 | 2013.05.15 03:50 | sell | 3050 | 0.02 | 1.29392 | 0.00000 | 0.00000 | ||
6100 | 2013.05.15 04:40 | close | 3050 | 0.02 | 1.29295 | 0.00000 | 0.00000 | 1.94 | 17271.02 |
6101 | 2013.05.16 03:00 | buy | 3051 | 0.02 | 1.28837 | 0.00000 | 0.00000 | ||
6102 | 2013.05.16 11:10 | buy | 3052 | 0.03 | 1.28526 | 0.00000 | 0.00000 | ||
6103 | 2013.05.16 12:20 | close | 3052 | 0.03 | 1.28733 | 0.00000 | 0.00000 | 6.21 | 17277.23 |
6104 | 2013.05.16 12:20 | close | 3051 | 0.02 | 1.28733 | 0.00000 | 0.00000 | -2.08 | 17275.15 |
6105 | 2013.05.16 23:00 | sell | 3053 | 0.02 | 1.28765 | 0.00000 | 0.00000 | ||
6106 | 2013.05.17 04:15 | close | 3053 | 0.02 | 1.28715 | 0.00000 | 0.00000 | 1.13 | 17276.28 |
6107 | 2013.05.20 16:00 | sell | 3054 | 0.02 | 1.28506 | 0.00000 | 0.00000 | ||
6108 | 2013.05.20 21:10 | sell | 3055 | 0.03 | 1.28832 | 0.00000 | 0.00000 | ||
6109 | 2013.05.21 04:05 | close | 3055 | 0.03 | 1.28649 | 0.00000 | 0.00000 | 5.69 | 17281.96 |
6110 | 2013.05.21 04:05 | close | 3054 | 0.02 | 1.28649 | 0.00000 | 0.00000 | -2.73 | 17279.23 |
6111 | 2013.05.22 23:00 | sell | 3056 | 0.02 | 1.28540 | 0.00000 | 0.00000 | ||
6112 | 2013.05.23 01:55 | close | 3056 | 0.02 | 1.28486 | 0.00000 | 0.00000 | 1.47 | 17280.70 |
6113 | 2013.05.23 05:50 | sell | 3057 | 0.02 | 1.28448 | 0.00000 | 0.00000 | ||
6114 | 2013.05.23 09:05 | close | 3057 | 0.02 | 1.28330 | 0.00000 | 0.00000 | 2.36 | 17283.06 |
6115 | 2013.05.23 14:00 | sell | 3058 | 0.02 | 1.28873 | 0.00000 | 0.00000 | ||
6116 | 2013.05.23 16:25 | sell | 3059 | 0.03 | 1.29186 | 0.00000 | 0.00000 | ||
6117 | 2013.05.23 17:00 | close | 3059 | 0.03 | 1.29045 | 0.00000 | 0.00000 | 4.23 | 17287.29 |
6118 | 2013.05.23 17:00 | close | 3058 | 0.02 | 1.29045 | 0.00000 | 0.00000 | -3.44 | 17283.85 |
6119 | 2013.05.24 23:00 | buy | 3060 | 0.02 | 1.29364 | 0.00000 | 0.00000 | ||
6120 | 2013.05.27 11:05 | close | 3060 | 0.02 | 1.29435 | 0.00000 | 0.00000 | 1.16 | 17285.01 |
6121 | 2013.05.27 12:00 | buy | 3061 | 0.02 | 1.29432 | 0.00000 | 0.00000 | ||
6122 | 2013.05.28 03:15 | buy | 3062 | 0.03 | 1.29079 | 0.00000 | 0.00000 | ||
6123 | 2013.05.28 13:00 | close | 3062 | 0.03 | 1.29283 | 0.00000 | 0.00000 | 6.12 | 17291.13 |
6124 | 2013.05.28 13:00 | close | 3061 | 0.02 | 1.29283 | 0.00000 | 0.00000 | -3.24 | 17287.89 |
6125 | 2013.05.28 15:20 | sell | 3063 | 0.02 | 1.29379 | 0.00000 | 0.00000 | ||
6126 | 2013.05.28 15:30 | close | 3063 | 0.02 | 1.29330 | 0.00000 | 0.00000 | 0.98 | 17288.87 |
6127 | 2013.05.28 20:00 | sell | 3064 | 0.02 | 1.28648 | 0.00000 | 0.00000 | ||
6128 | 2013.05.28 20:15 | close | 3064 | 0.02 | 1.28567 | 0.00000 | 0.00000 | 1.62 | 17290.49 |
6129 | 2013.05.28 20:15 | sell | 3065 | 0.02 | 1.28552 | 0.00000 | 0.00000 | ||
6130 | 2013.05.29 02:10 | close | 3065 | 0.02 | 1.28495 | 0.00000 | 0.00000 | 1.27 | 17291.76 |
6131 | 2013.05.29 03:15 | sell | 3066 | 0.02 | 1.28497 | 0.00000 | 0.00000 | ||
6132 | 2013.05.29 08:45 | close | 3066 | 0.02 | 1.28431 | 0.00000 | 0.00000 | 1.32 | 17293.08 |
6133 | 2013.05.29 09:35 | sell | 3067 | 0.02 | 1.28599 | 0.00000 | 0.00000 | ||
6134 | 2013.05.29 12:35 | sell | 3068 | 0.03 | 1.28906 | 0.00000 | 0.00000 | ||
6135 | 2013.05.29 13:55 | sell | 3069 | 0.05 | 1.29358 | 0.00000 | 0.00000 | ||
6136 | 2013.05.29 14:10 | sell | 3070 | 0.08 | 1.29659 | 0.00000 | 0.00000 | ||
6137 | 2013.05.29 16:10 | close | 3070 | 0.08 | 1.29289 | 0.00000 | 0.00000 | 29.60 | 17322.68 |
6138 | 2013.05.29 16:10 | close | 3069 | 0.05 | 1.29289 | 0.00000 | 0.00000 | 3.45 | 17326.13 |
6139 | 2013.05.29 16:10 | close | 3068 | 0.03 | 1.29289 | 0.00000 | 0.00000 | -11.49 | 17314.64 |
6140 | 2013.05.29 16:10 | close | 3067 | 0.02 | 1.29289 | 0.00000 | 0.00000 | -13.80 | 17300.84 |
6141 | 2013.05.30 16:00 | buy | 3071 | 0.02 | 1.29891 | 0.00000 | 0.00000 | ||
6142 | 2013.05.30 16:25 | close | 3071 | 0.02 | 1.30089 | 0.00000 | 0.00000 | 3.96 | 17304.80 |
6143 | 2013.05.30 16:25 | buy | 3072 | 0.02 | 1.30104 | 0.00000 | 0.00000 | ||
6144 | 2013.05.30 16:30 | close | 3072 | 0.02 | 1.30258 | 0.00000 | 0.00000 | 3.08 | 17307.88 |
6145 | 2013.05.30 16:30 | buy | 3073 | 0.02 | 1.30273 | 0.00000 | 0.00000 | ||
6146 | 2013.05.30 16:35 | close | 3073 | 0.02 | 1.30347 | 0.00000 | 0.00000 | 1.48 | 17309.36 |
6147 | 2013.05.30 16:35 | buy | 3074 | 0.02 | 1.30362 | 0.00000 | 0.00000 | ||
6148 | 2013.05.30 17:15 | close | 3074 | 0.02 | 1.30449 | 0.00000 | 0.00000 | 1.74 | 17311.10 |
6149 | 2013.05.31 21:55 | sell | 3075 | 0.02 | 1.29795 | 0.00000 | 0.00000 | ||
6150 | 2013.06.03 06:25 | sell | 3076 | 0.03 | 1.30104 | 0.00000 | 0.00000 | ||
6151 | 2013.06.03 14:35 | close | 3076 | 0.03 | 1.29935 | 0.00000 | 0.00000 | 5.07 | 17316.17 |
6152 | 2013.06.03 14:35 | close | 3075 | 0.02 | 1.29935 | 0.00000 | 0.00000 | -2.67 | 17313.50 |
6153 | 2013.06.04 12:00 | buy | 3077 | 0.02 | 1.30692 | 0.00000 | 0.00000 | ||
6154 | 2013.06.04 12:20 | close | 3077 | 0.02 | 1.30782 | 0.00000 | 0.00000 | 1.80 | 17315.30 |
6155 | 2013.06.04 12:20 | buy | 3078 | 0.02 | 1.30797 | 0.00000 | 0.00000 | ||
6156 | 2013.06.04 13:50 | close | 3078 | 0.02 | 1.30883 | 0.00000 | 0.00000 | 1.72 | 17317.02 |
6157 | 2013.06.05 11:40 | buy | 3079 | 0.02 | 1.30714 | 0.00000 | 0.00000 | ||
6158 | 2013.06.05 15:20 | close | 3079 | 0.02 | 1.31070 | 0.00000 | 0.00000 | 7.12 | 17324.14 |
6159 | 2013.06.05 15:20 | sell | 3080 | 0.02 | 1.31070 | 0.00000 | 0.00000 | ||
6160 | 2013.06.05 15:25 | close | 3080 | 0.02 | 1.30917 | 0.00000 | 0.00000 | 3.06 | 17327.20 |
6161 | 2013.06.05 15:35 | sell | 3081 | 0.02 | 1.31045 | 0.00000 | 0.00000 | ||
6162 | 2013.06.05 15:40 | close | 3081 | 0.02 | 1.30964 | 0.00000 | 0.00000 | 1.62 | 17328.82 |
6163 | 2013.06.05 17:00 | buy | 3082 | 0.02 | 1.30753 | 0.00000 | 0.00000 | ||
6164 | 2013.06.05 17:10 | close | 3082 | 0.02 | 1.30840 | 0.00000 | 0.00000 | 1.74 | 17330.56 |
6165 | 2013.06.05 17:10 | buy | 3083 | 0.02 | 1.30855 | 0.00000 | 0.00000 | ||
6166 | 2013.06.05 18:05 | close | 3083 | 0.02 | 1.30974 | 0.00000 | 0.00000 | 2.38 | 17332.94 |
6167 | 2013.06.06 03:40 | buy | 3084 | 0.02 | 1.30837 | 0.00000 | 0.00000 | ||
6168 | 2013.06.06 04:50 | close | 3084 | 0.02 | 1.30916 | 0.00000 | 0.00000 | 1.58 | 17334.52 |
6169 | 2013.06.06 16:00 | buy | 3085 | 0.02 | 1.31515 | 0.00000 | 0.00000 | ||
6170 | 2013.06.06 16:55 | close | 3085 | 0.02 | 1.31649 | 0.00000 | 0.00000 | 2.68 | 17337.20 |
6171 | 2013.06.06 16:55 | buy | 3086 | 0.02 | 1.31664 | 0.00000 | 0.00000 | ||
6172 | 2013.06.06 17:50 | close | 3086 | 0.02 | 1.31841 | 0.00000 | 0.00000 | 3.54 | 17340.74 |
6173 | 2013.06.13 03:00 | buy | 3087 | 0.02 | 1.33453 | 0.00000 | 0.00000 | ||
6174 | 2013.06.13 03:30 | close | 3087 | 0.02 | 1.33612 | 0.00000 | 0.00000 | 3.18 | 17343.92 |
6175 | 2013.06.13 03:30 | buy | 3088 | 0.02 | 1.33627 | 0.00000 | 0.00000 | ||
6176 | 2013.06.13 09:10 | close | 3088 | 0.02 | 1.33792 | 0.00000 | 0.00000 | 3.30 | 17347.22 |
6177 | 2013.06.14 00:00 | buy | 3089 | 0.02 | 1.33765 | 0.00000 | 0.00000 | ||
6178 | 2013.06.14 07:35 | buy | 3090 | 0.03 | 1.33459 | 0.00000 | 0.00000 | ||
6179 | 2013.06.14 14:45 | buy | 3091 | 0.05 | 1.33140 | 0.00000 | 0.00000 | ||
6180 | 2013.06.14 17:55 | close | 3091 | 0.05 | 1.33400 | 0.00000 | 0.00000 | 13.00 | 17360.22 |
6181 | 2013.06.14 17:55 | close | 3090 | 0.03 | 1.33400 | 0.00000 | 0.00000 | -1.77 | 17358.45 |
6182 | 2013.06.14 17:55 | close | 3089 | 0.02 | 1.33400 | 0.00000 | 0.00000 | -7.30 | 17351.15 |
6183 | 2013.06.18 23:50 | buy | 3092 | 0.02 | 1.33972 | 0.00000 | 0.00000 | ||
6184 | 2013.06.19 09:35 | close | 3092 | 0.02 | 1.34053 | 0.00000 | 0.00000 | 1.36 | 17352.51 |
6185 | 2013.06.19 12:20 | buy | 3093 | 0.02 | 1.33891 | 0.00000 | 0.00000 | ||
6186 | 2013.06.19 14:35 | close | 3093 | 0.02 | 1.33983 | 0.00000 | 0.00000 | 1.84 | 17354.35 |
6187 | 2013.06.19 15:00 | buy | 3094 | 0.02 | 1.34012 | 0.00000 | 0.00000 | ||
6188 | 2013.06.19 18:05 | close | 3094 | 0.02 | 1.34101 | 0.00000 | 0.00000 | 1.78 | 17356.13 |
6189 | 2013.06.19 20:00 | buy | 3095 | 0.02 | 1.34032 | 0.00000 | 0.00000 | ||
6190 | 2013.06.19 21:05 | buy | 3096 | 0.03 | 1.33545 | 0.00000 | 0.00000 | ||
6191 | 2013.06.19 21:30 | buy | 3097 | 0.05 | 1.33213 | 0.00000 | 0.00000 | ||
6192 | 2013.06.19 21:50 | buy | 3098 | 0.08 | 1.32832 | 0.00000 | 0.00000 | ||
6193 | 2013.06.20 08:05 | buy | 3099 | 0.12 | 1.32506 | 0.00000 | 0.00000 | ||
6194 | 2013.06.20 10:55 | buy | 3100 | 0.19 | 1.32182 | 0.00000 | 0.00000 | ||
6195 | 2013.06.20 12:55 | buy | 3101 | 0.29 | 1.31868 | 0.00000 | 0.00000 | ||
6196 | 2013.06.20 19:55 | close | 3101 | 0.29 | 1.32369 | 0.00000 | 0.00000 | 145.29 | 17501.42 |
6197 | 2013.06.20 19:55 | close | 3100 | 0.19 | 1.32369 | 0.00000 | 0.00000 | 35.53 | 17536.95 |
6198 | 2013.06.20 19:55 | close | 3099 | 0.12 | 1.32369 | 0.00000 | 0.00000 | -16.44 | 17520.51 |
6199 | 2013.06.20 19:55 | close | 3098 | 0.08 | 1.32369 | 0.00000 | 0.00000 | -40.18 | 17480.32 |
6200 | 2013.06.20 19:55 | close | 3097 | 0.05 | 1.32369 | 0.00000 | 0.00000 | -44.17 | 17436.16 |
6201 | 2013.06.20 19:55 | close | 3096 | 0.03 | 1.32369 | 0.00000 | 0.00000 | -36.46 | 17399.70 |
6202 | 2013.06.20 19:55 | close | 3095 | 0.02 | 1.32369 | 0.00000 | 0.00000 | -34.05 | 17365.65 |
6203 | 2013.06.21 18:00 | sell | 3102 | 0.02 | 1.31361 | 0.00000 | 0.00000 | ||
6204 | 2013.06.21 18:05 | close | 3102 | 0.02 | 1.31263 | 0.00000 | 0.00000 | 1.96 | 17367.61 |
6205 | 2013.06.21 18:05 | sell | 3103 | 0.02 | 1.31248 | 0.00000 | 0.00000 | ||
6206 | 2013.06.21 18:55 | close | 3103 | 0.02 | 1.31175 | 0.00000 | 0.00000 | 1.46 | 17369.07 |
6207 | 2013.06.21 18:55 | sell | 3104 | 0.02 | 1.31160 | 0.00000 | 0.00000 | ||
6208 | 2013.06.21 19:25 | close | 3104 | 0.02 | 1.31050 | 0.00000 | 0.00000 | 2.20 | 17371.27 |
6209 | 2013.06.25 05:00 | sell | 3105 | 0.02 | 1.31212 | 0.00000 | 0.00000 | ||
6210 | 2013.06.25 06:50 | close | 3105 | 0.02 | 1.31132 | 0.00000 | 0.00000 | 1.60 | 17372.87 |
6211 | 2013.06.25 23:00 | sell | 3106 | 0.02 | 1.30976 | 0.00000 | 0.00000 | ||
6212 | 2013.06.25 23:50 | close | 3106 | 0.02 | 1.30897 | 0.00000 | 0.00000 | 1.58 | 17374.45 |
6213 | 2013.06.26 00:00 | sell | 3107 | 0.02 | 1.30794 | 0.00000 | 0.00000 | ||
6214 | 2013.06.26 02:40 | close | 3107 | 0.02 | 1.30727 | 0.00000 | 0.00000 | 1.34 | 17375.79 |
6215 | 2013.06.26 22:45 | sell | 3108 | 0.02 | 1.30121 | 0.00000 | 0.00000 | ||
6216 | 2013.06.27 16:55 | sell | 3109 | 0.03 | 1.30436 | 0.00000 | 0.00000 | ||
6217 | 2013.06.27 17:05 | close | 3109 | 0.03 | 1.30223 | 0.00000 | 0.00000 | 6.39 | 17382.18 |
6218 | 2013.06.27 17:05 | close | 3108 | 0.02 | 1.30223 | 0.00000 | 0.00000 | -1.65 | 17380.53 |
6219 | 2013.06.27 20:00 | buy | 3110 | 0.02 | 1.30352 | 0.00000 | 0.00000 | ||
6220 | 2013.06.27 21:50 | close | 3110 | 0.02 | 1.30461 | 0.00000 | 0.00000 | 2.18 | 17382.71 |
6221 | 2013.06.28 04:55 | sell | 3111 | 0.02 | 1.30469 | 0.00000 | 0.00000 | ||
6222 | 2013.06.28 10:15 | close | 3111 | 0.02 | 1.30428 | 0.00000 | 0.00000 | 0.82 | 17383.53 |
6223 | 2013.06.28 21:10 | sell | 3112 | 0.02 | 1.30126 | 0.00000 | 0.00000 | ||
6224 | 2013.07.01 10:45 | sell | 3113 | 0.03 | 1.30442 | 0.00000 | 0.00000 | ||
6225 | 2013.07.01 15:50 | close | 3113 | 0.03 | 1.30286 | 0.00000 | 0.00000 | 4.68 | 17388.21 |
6226 | 2013.07.01 15:50 | close | 3112 | 0.02 | 1.30286 | 0.00000 | 0.00000 | -3.07 | 17385.14 |
6227 | 2013.07.01 15:50 | sell | 3114 | 0.02 | 1.30271 | 0.00000 | 0.00000 | ||
6228 | 2013.07.01 18:35 | sell | 3115 | 0.03 | 1.30579 | 0.00000 | 0.00000 | ||
6229 | 2013.07.02 11:35 | close | 3115 | 0.03 | 1.30405 | 0.00000 | 0.00000 | 5.42 | 17390.56 |
6230 | 2013.07.02 11:35 | close | 3114 | 0.02 | 1.30405 | 0.00000 | 0.00000 | -2.55 | 17388.01 |
6231 | 2013.07.02 15:00 | sell | 3116 | 0.02 | 1.30282 | 0.00000 | 0.00000 | ||
6232 | 2013.07.02 15:10 | close | 3116 | 0.02 | 1.30218 | 0.00000 | 0.00000 | 1.28 | 17389.29 |
6233 | 2013.07.02 16:55 | sell | 3117 | 0.02 | 1.30043 | 0.00000 | 0.00000 | ||
6234 | 2013.07.02 20:55 | close | 3117 | 0.02 | 1.29959 | 0.00000 | 0.00000 | 1.68 | 17390.97 |
6235 | 2013.07.02 23:55 | sell | 3118 | 0.02 | 1.29782 | 0.00000 | 0.00000 | ||
6236 | 2013.07.03 02:40 | close | 3118 | 0.02 | 1.29738 | 0.00000 | 0.00000 | 1.01 | 17391.98 |
6237 | 2013.07.03 13:35 | sell | 3119 | 0.02 | 1.29686 | 0.00000 | 0.00000 | ||
6238 | 2013.07.03 13:45 | close | 3119 | 0.02 | 1.29605 | 0.00000 | 0.00000 | 1.62 | 17393.60 |
6239 | 2013.07.03 14:20 | sell | 3120 | 0.02 | 1.29702 | 0.00000 | 0.00000 | ||
6240 | 2013.07.03 14:35 | close | 3120 | 0.02 | 1.29605 | 0.00000 | 0.00000 | 1.94 | 17395.54 |
6241 | 2013.07.04 00:25 | sell | 3121 | 0.02 | 1.30099 | 0.00000 | 0.00000 | ||
6242 | 2013.07.04 04:35 | close | 3121 | 0.02 | 1.30006 | 0.00000 | 0.00000 | 1.86 | 17397.40 |
6243 | 2013.07.05 18:00 | sell | 3122 | 0.02 | 1.28347 | 0.00000 | 0.00000 | ||
6244 | 2013.07.05 19:05 | close | 3122 | 0.02 | 1.28238 | 0.00000 | 0.00000 | 2.18 | 17399.58 |
6245 | 2013.07.08 11:00 | buy | 3123 | 0.02 | 1.28319 | 0.00000 | 0.00000 | ||
6246 | 2013.07.08 12:05 | close | 3123 | 0.02 | 1.28400 | 0.00000 | 0.00000 | 1.62 | 17401.20 |
6247 | 2013.07.08 21:00 | sell | 3124 | 0.02 | 1.28592 | 0.00000 | 0.00000 | ||
6248 | 2013.07.09 03:20 | close | 3124 | 0.02 | 1.28539 | 0.00000 | 0.00000 | 1.19 | 17402.39 |
6249 | 2013.07.09 18:00 | sell | 3125 | 0.02 | 1.27857 | 0.00000 | 0.00000 | ||
6250 | 2013.07.09 18:25 | close | 3125 | 0.02 | 1.27749 | 0.00000 | 0.00000 | 2.16 | 17404.55 |
6251 | 2013.07.09 18:25 | sell | 3126 | 0.02 | 1.27734 | 0.00000 | 0.00000 | ||
6252 | 2013.07.09 20:35 | close | 3126 | 0.02 | 1.27661 | 0.00000 | 0.00000 | 1.46 | 17406.01 |
6253 | 2013.07.10 00:35 | sell | 3127 | 0.02 | 1.27854 | 0.00000 | 0.00000 | ||
6254 | 2013.07.10 02:55 | close | 3127 | 0.02 | 1.27778 | 0.00000 | 0.00000 | 1.52 | 17407.53 |
6255 | 2013.07.12 06:00 | sell | 3128 | 0.02 | 1.30902 | 0.00000 | 0.00000 | ||
6256 | 2013.07.12 06:50 | close | 3128 | 0.02 | 1.30848 | 0.00000 | 0.00000 | 1.08 | 17408.61 |
6257 | 2013.07.12 21:00 | sell | 3129 | 0.02 | 1.30586 | 0.00000 | 0.00000 | ||
6258 | 2013.07.15 09:55 | close | 3129 | 0.02 | 1.30495 | 0.00000 | 0.00000 | 1.95 | 17410.56 |
6259 | 2013.07.15 16:05 | sell | 3130 | 0.02 | 1.30490 | 0.00000 | 0.00000 | ||
6260 | 2013.07.15 17:25 | close | 3130 | 0.02 | 1.30419 | 0.00000 | 0.00000 | 1.42 | 17411.98 |
6261 | 2013.07.15 17:55 | sell | 3131 | 0.02 | 1.30489 | 0.00000 | 0.00000 | ||
6262 | 2013.07.15 18:25 | close | 3131 | 0.02 | 1.30391 | 0.00000 | 0.00000 | 1.96 | 17413.94 |
6263 | 2013.07.15 19:05 | sell | 3132 | 0.02 | 1.30685 | 0.00000 | 0.00000 | ||
6264 | 2013.07.15 19:10 | close | 3132 | 0.02 | 1.30560 | 0.00000 | 0.00000 | 2.50 | 17416.44 |
6265 | 2013.07.15 19:10 | sell | 3133 | 0.02 | 1.30545 | 0.00000 | 0.00000 | ||
6266 | 2013.07.15 19:40 | close | 3133 | 0.02 | 1.30462 | 0.00000 | 0.00000 | 1.66 | 17418.10 |
6267 | 2013.07.15 20:40 | sell | 3134 | 0.02 | 1.30649 | 0.00000 | 0.00000 | ||
6268 | 2013.07.16 00:15 | close | 3134 | 0.02 | 1.30598 | 0.00000 | 0.00000 | 1.15 | 17419.25 |
6269 | 2013.07.16 03:20 | sell | 3135 | 0.02 | 1.30725 | 0.00000 | 0.00000 | ||
6270 | 2013.07.16 03:55 | close | 3135 | 0.02 | 1.30613 | 0.00000 | 0.00000 | 2.24 | 17421.49 |
6271 | 2013.07.17 22:00 | sell | 3136 | 0.02 | 1.31120 | 0.00000 | 0.00000 | ||
6272 | 2013.07.18 06:50 | close | 3136 | 0.02 | 1.30958 | 0.00000 | 0.00000 | 3.63 | 17425.12 |
6273 | 2013.07.18 09:00 | sell | 3137 | 0.02 | 1.30966 | 0.00000 | 0.00000 | ||
6274 | 2013.07.18 15:20 | close | 3137 | 0.02 | 1.30869 | 0.00000 | 0.00000 | 1.94 | 17427.06 |
6275 | 2013.07.23 20:00 | buy | 3138 | 0.02 | 1.32143 | 0.00000 | 0.00000 | ||
6276 | 2013.07.23 20:35 | close | 3138 | 0.02 | 1.32241 | 0.00000 | 0.00000 | 1.96 | 17429.02 |
6277 | 2013.07.23 20:35 | buy | 3139 | 0.02 | 1.32256 | 0.00000 | 0.00000 | ||
6278 | 2013.07.23 22:00 | close | 3139 | 0.02 | 1.32330 | 0.00000 | 0.00000 | 1.48 | 17430.50 |
6279 | 2013.07.23 22:00 | buy | 3140 | 0.02 | 1.32345 | 0.00000 | 0.00000 | ||
6280 | 2013.07.24 04:50 | buy | 3141 | 0.03 | 1.32020 | 0.00000 | 0.00000 | ||
6281 | 2013.07.24 10:30 | close | 3141 | 0.03 | 1.32411 | 0.00000 | 0.00000 | 11.73 | 17442.23 |
6282 | 2013.07.24 10:30 | close | 3140 | 0.02 | 1.32411 | 0.00000 | 0.00000 | 1.06 | 17443.28 |
6283 | 2013.07.26 12:00 | buy | 3142 | 0.02 | 1.32884 | 0.00000 | 0.00000 | ||
6284 | 2013.07.26 15:25 | buy | 3143 | 0.03 | 1.32558 | 0.00000 | 0.00000 | ||
6285 | 2013.07.26 16:45 | close | 3143 | 0.03 | 1.32745 | 0.00000 | 0.00000 | 5.61 | 17448.89 |
6286 | 2013.07.26 16:45 | close | 3142 | 0.02 | 1.32745 | 0.00000 | 0.00000 | -2.78 | 17446.11 |
6287 | 2013.07.26 20:00 | buy | 3144 | 0.02 | 1.32813 | 0.00000 | 0.00000 | ||
6288 | 2013.07.29 02:15 | close | 3144 | 0.02 | 1.32918 | 0.00000 | 0.00000 | 1.84 | 17447.95 |
6289 | 2013.07.29 07:40 | buy | 3145 | 0.02 | 1.32829 | 0.00000 | 0.00000 | ||
6290 | 2013.07.29 12:05 | close | 3145 | 0.02 | 1.32923 | 0.00000 | 0.00000 | 1.88 | 17449.83 |
6291 | 2013.07.29 13:00 | buy | 3146 | 0.02 | 1.32903 | 0.00000 | 0.00000 | ||
6292 | 2013.07.29 15:30 | buy | 3147 | 0.03 | 1.32585 | 0.00000 | 0.00000 | ||
6293 | 2013.07.30 14:40 | close | 3147 | 0.03 | 1.32896 | 0.00000 | 0.00000 | 8.94 | 17458.77 |
6294 | 2013.07.30 14:40 | close | 3146 | 0.02 | 1.32896 | 0.00000 | 0.00000 | -0.40 | 17458.37 |
6295 | 2013.07.30 19:00 | buy | 3148 | 0.02 | 1.32677 | 0.00000 | 0.00000 | ||
6296 | 2013.07.31 10:55 | close | 3148 | 0.02 | 1.32780 | 0.00000 | 0.00000 | 1.80 | 17460.17 |
6297 | 2013.08.01 00:00 | buy | 3149 | 0.02 | 1.33028 | 0.00000 | 0.00000 | ||
6298 | 2013.08.01 03:05 | close | 3149 | 0.02 | 1.33101 | 0.00000 | 0.00000 | 1.46 | 17461.63 |
6299 | 2013.08.01 03:05 | buy | 3150 | 0.02 | 1.33116 | 0.00000 | 0.00000 | ||
6300 | 2013.08.01 05:25 | buy | 3151 | 0.03 | 1.32778 | 0.00000 | 0.00000 | ||
6301 | 2013.08.01 10:20 | buy | 3152 | 0.05 | 1.32425 | 0.00000 | 0.00000 | ||
6302 | 2013.08.01 20:05 | buy | 3153 | 0.08 | 1.32104 | 0.00000 | 0.00000 | ||
6303 | 2013.08.02 15:35 | close | 3153 | 0.08 | 1.32502 | 0.00000 | 0.00000 | 30.79 | 17492.42 |
6304 | 2013.08.02 15:35 | close | 3152 | 0.05 | 1.32502 | 0.00000 | 0.00000 | 3.20 | 17495.61 |
6305 | 2013.08.02 15:35 | close | 3151 | 0.03 | 1.32502 | 0.00000 | 0.00000 | -8.67 | 17486.94 |
6306 | 2013.08.02 15:35 | close | 3150 | 0.02 | 1.32502 | 0.00000 | 0.00000 | -12.54 | 17474.40 |
6307 | 2013.08.02 15:40 | sell | 3154 | 0.02 | 1.32664 | 0.00000 | 0.00000 | ||
6308 | 2013.08.02 16:15 | close | 3154 | 0.02 | 1.32418 | 0.00000 | 0.00000 | 4.92 | 17479.32 |
6309 | 2013.08.05 18:15 | sell | 3155 | 0.02 | 1.32490 | 0.00000 | 0.00000 | ||
6310 | 2013.08.06 12:35 | sell | 3156 | 0.03 | 1.32794 | 0.00000 | 0.00000 | ||
6311 | 2013.08.06 17:25 | sell | 3157 | 0.05 | 1.33142 | 0.00000 | 0.00000 | ||
6312 | 2013.08.06 19:05 | close | 3157 | 0.05 | 1.32897 | 0.00000 | 0.00000 | 12.25 | 17491.57 |
6313 | 2013.08.06 19:05 | close | 3156 | 0.03 | 1.32897 | 0.00000 | 0.00000 | -3.09 | 17488.48 |
6314 | 2013.08.06 19:05 | close | 3155 | 0.02 | 1.32897 | 0.00000 | 0.00000 | -8.01 | 17480.47 |
6315 | 2013.08.06 19:05 | buy | 3158 | 0.02 | 1.32897 | 0.00000 | 0.00000 | ||
6316 | 2013.08.06 19:55 | close | 3158 | 0.02 | 1.32993 | 0.00000 | 0.00000 | 1.92 | 17482.39 |
6317 | 2013.08.06 19:55 | buy | 3159 | 0.02 | 1.33008 | 0.00000 | 0.00000 | ||
6318 | 2013.08.06 20:15 | close | 3159 | 0.02 | 1.33098 | 0.00000 | 0.00000 | 1.80 | 17484.19 |
6319 | 2013.08.07 09:00 | buy | 3160 | 0.02 | 1.33075 | 0.00000 | 0.00000 | ||
6320 | 2013.08.07 11:20 | buy | 3161 | 0.03 | 1.32758 | 0.00000 | 0.00000 | ||
6321 | 2013.08.07 13:05 | close | 3161 | 0.03 | 1.32954 | 0.00000 | 0.00000 | 5.88 | 17490.07 |
6322 | 2013.08.07 13:05 | close | 3160 | 0.02 | 1.32954 | 0.00000 | 0.00000 | -2.42 | 17487.65 |
6323 | 2013.08.12 02:55 | sell | 3162 | 0.02 | 1.33416 | 0.00000 | 0.00000 | ||
6324 | 2013.08.12 03:30 | close | 3162 | 0.02 | 1.33363 | 0.00000 | 0.00000 | 1.06 | 17488.71 |
6325 | 2013.08.13 12:15 | sell | 3163 | 0.02 | 1.33106 | 0.00000 | 0.00000 | ||
6326 | 2013.08.13 13:25 | close | 3163 | 0.02 | 1.32978 | 0.00000 | 0.00000 | 2.56 | 17491.27 |
6327 | 2013.08.15 20:15 | sell | 3164 | 0.02 | 1.33387 | 0.00000 | 0.00000 | ||
6328 | 2013.08.15 20:20 | close | 3164 | 0.02 | 1.33245 | 0.00000 | 0.00000 | 2.84 | 17494.11 |
6329 | 2013.08.15 20:20 | sell | 3165 | 0.02 | 1.33230 | 0.00000 | 0.00000 | ||
6330 | 2013.08.15 20:25 | close | 3165 | 0.02 | 1.33125 | 0.00000 | 0.00000 | 2.10 | 17496.21 |
6331 | 2013.08.15 20:25 | sell | 3166 | 0.02 | 1.33110 | 0.00000 | 0.00000 | ||
6332 | 2013.08.15 21:10 | sell | 3167 | 0.03 | 1.33436 | 0.00000 | 0.00000 | ||
6333 | 2013.08.16 10:00 | close | 3167 | 0.03 | 1.33269 | 0.00000 | 0.00000 | 5.21 | 17501.41 |
6334 | 2013.08.16 10:00 | close | 3166 | 0.02 | 1.33269 | 0.00000 | 0.00000 | -3.05 | 17498.36 |
6335 | 2013.08.16 18:00 | sell | 3168 | 0.02 | 1.33320 | 0.00000 | 0.00000 | ||
6336 | 2013.08.16 18:30 | close | 3168 | 0.02 | 1.33232 | 0.00000 | 0.00000 | 1.76 | 17500.12 |
6337 | 2013.08.16 18:30 | sell | 3169 | 0.02 | 1.33217 | 0.00000 | 0.00000 | ||
6338 | 2013.08.16 20:15 | close | 3169 | 0.02 | 1.33133 | 0.00000 | 0.00000 | 1.68 | 17501.80 |
6339 | 2013.08.16 20:35 | sell | 3170 | 0.02 | 1.33184 | 0.00000 | 0.00000 | ||
6340 | 2013.08.19 13:05 | sell | 3171 | 0.03 | 1.33494 | 0.00000 | 0.00000 | ||
6341 | 2013.08.19 23:55 | close | 3171 | 0.03 | 1.33355 | 0.00000 | 0.00000 | 4.17 | 17505.97 |
6342 | 2013.08.19 23:55 | close | 3170 | 0.02 | 1.33355 | 0.00000 | 0.00000 | -3.29 | 17502.68 |
6343 | 2013.08.21 20:15 | sell | 3172 | 0.02 | 1.33749 | 0.00000 | 0.00000 | ||
6344 | 2013.08.21 21:05 | close | 3172 | 0.02 | 1.33488 | 0.00000 | 0.00000 | 5.22 | 17507.90 |
6345 | 2013.08.21 22:00 | sell | 3173 | 0.02 | 1.33755 | 0.00000 | 0.00000 | ||
6346 | 2013.08.21 22:25 | close | 3173 | 0.02 | 1.33663 | 0.00000 | 0.00000 | 1.84 | 17509.74 |
6347 | 2013.08.22 12:00 | buy | 3174 | 0.02 | 1.33553 | 0.00000 | 0.00000 | ||
6348 | 2013.08.22 12:55 | buy | 3175 | 0.03 | 1.33143 | 0.00000 | 0.00000 | ||
6349 | 2013.08.22 15:40 | close | 3175 | 0.03 | 1.33414 | 0.00000 | 0.00000 | 8.13 | 17517.87 |
6350 | 2013.08.22 15:40 | close | 3174 | 0.02 | 1.33414 | 0.00000 | 0.00000 | -2.78 | 17515.09 |
6351 | 2013.08.22 15:40 | buy | 3176 | 0.02 | 1.33429 | 0.00000 | 0.00000 | ||
6352 | 2013.08.22 18:10 | close | 3176 | 0.02 | 1.33618 | 0.00000 | 0.00000 | 3.78 | 17518.87 |
6353 | 2013.08.23 03:00 | buy | 3177 | 0.02 | 1.33565 | 0.00000 | 0.00000 | ||
6354 | 2013.08.23 12:00 | close | 3177 | 0.02 | 1.33636 | 0.00000 | 0.00000 | 1.42 | 17520.29 |
6355 | 2013.08.23 12:00 | buy | 3178 | 0.02 | 1.33651 | 0.00000 | 0.00000 | ||
6356 | 2013.08.23 17:20 | close | 3178 | 0.02 | 1.33723 | 0.00000 | 0.00000 | 1.44 | 17521.73 |
6357 | 2013.08.23 17:20 | sell | 3179 | 0.02 | 1.33723 | 0.00000 | 0.00000 | ||
6358 | 2013.08.23 17:45 | sell | 3180 | 0.03 | 1.34046 | 0.00000 | 0.00000 | ||
6359 | 2013.08.23 18:35 | close | 3180 | 0.03 | 1.33902 | 0.00000 | 0.00000 | 4.32 | 17526.05 |
6360 | 2013.08.23 18:35 | close | 3179 | 0.02 | 1.33902 | 0.00000 | 0.00000 | -3.58 | 17522.47 |
6361 | 2013.08.26 15:35 | sell | 3181 | 0.02 | 1.33887 | 0.00000 | 0.00000 | ||
6362 | 2013.08.26 16:35 | close | 3181 | 0.02 | 1.33815 | 0.00000 | 0.00000 | 1.44 | 17523.91 |
6363 | 2013.08.26 16:35 | buy | 3182 | 0.02 | 1.33815 | 0.00000 | 0.00000 | ||
6364 | 2013.08.27 11:10 | buy | 3183 | 0.03 | 1.33482 | 0.00000 | 0.00000 | ||
6365 | 2013.08.27 16:35 | close | 3183 | 0.03 | 1.33736 | 0.00000 | 0.00000 | 7.62 | 17531.53 |
6366 | 2013.08.27 16:35 | close | 3182 | 0.02 | 1.33736 | 0.00000 | 0.00000 | -1.84 | 17529.69 |
6367 | 2013.08.27 16:35 | sell | 3184 | 0.02 | 1.33736 | 0.00000 | 0.00000 | ||
6368 | 2013.08.28 12:00 | close | 3184 | 0.02 | 1.33656 | 0.00000 | 0.00000 | 1.73 | 17531.42 |
6369 | 2013.08.28 12:30 | sell | 3185 | 0.02 | 1.33759 | 0.00000 | 0.00000 | ||
6370 | 2013.08.28 13:15 | close | 3185 | 0.02 | 1.33682 | 0.00000 | 0.00000 | 1.54 | 17532.96 |
6371 | 2013.08.28 15:40 | sell | 3186 | 0.02 | 1.33501 | 0.00000 | 0.00000 | ||
6372 | 2013.08.28 16:35 | close | 3186 | 0.02 | 1.33372 | 0.00000 | 0.00000 | 2.58 | 17535.54 |
6373 | 2013.08.29 12:00 | sell | 3187 | 0.02 | 1.32645 | 0.00000 | 0.00000 | ||
6374 | 2013.08.29 13:10 | close | 3187 | 0.02 | 1.32565 | 0.00000 | 0.00000 | 1.60 | 17537.14 |
6375 | 2013.08.29 14:15 | sell | 3188 | 0.02 | 1.32586 | 0.00000 | 0.00000 | ||
6376 | 2013.08.29 15:35 | close | 3188 | 0.02 | 1.32445 | 0.00000 | 0.00000 | 2.82 | 17539.96 |
6377 | 2013.08.29 20:00 | sell | 3189 | 0.02 | 1.32395 | 0.00000 | 0.00000 | ||
6378 | 2013.08.30 10:00 | close | 3189 | 0.02 | 1.32321 | 0.00000 | 0.00000 | 1.61 | 17541.57 |
6379 | 2013.09.04 13:00 | buy | 3190 | 0.02 | 1.31764 | 0.00000 | 0.00000 | ||
6380 | 2013.09.04 13:50 | close | 3190 | 0.02 | 1.31850 | 0.00000 | 0.00000 | 1.72 | 17543.29 |
6381 | 2013.09.04 13:50 | buy | 3191 | 0.02 | 1.31865 | 0.00000 | 0.00000 | ||
6382 | 2013.09.04 18:00 | close | 3191 | 0.02 | 1.31970 | 0.00000 | 0.00000 | 2.10 | 17545.39 |
6383 | 2013.09.04 20:00 | sell | 3192 | 0.02 | 1.32097 | 0.00000 | 0.00000 | ||
6384 | 2013.09.05 01:55 | close | 3192 | 0.02 | 1.32037 | 0.00000 | 0.00000 | 1.59 | 17546.98 |
6385 | 2013.09.05 16:00 | sell | 3193 | 0.02 | 1.31542 | 0.00000 | 0.00000 | ||
6386 | 2013.09.05 16:05 | close | 3193 | 0.02 | 1.31437 | 0.00000 | 0.00000 | 2.10 | 17549.08 |
6387 | 2013.09.05 16:05 | sell | 3194 | 0.02 | 1.31422 | 0.00000 | 0.00000 | ||
6388 | 2013.09.05 17:15 | close | 3194 | 0.02 | 1.31327 | 0.00000 | 0.00000 | 1.90 | 17550.98 |
6389 | 2013.09.05 20:00 | sell | 3195 | 0.02 | 1.31269 | 0.00000 | 0.00000 | ||
6390 | 2013.09.05 20:15 | close | 3195 | 0.02 | 1.31186 | 0.00000 | 0.00000 | 1.66 | 17552.64 |
6391 | 2013.09.05 20:45 | sell | 3196 | 0.02 | 1.31218 | 0.00000 | 0.00000 | ||
6392 | 2013.09.06 12:55 | close | 3196 | 0.02 | 1.31160 | 0.00000 | 0.00000 | 1.29 | 17553.93 |
6393 | 2013.09.11 13:00 | sell | 3197 | 0.02 | 1.32610 | 0.00000 | 0.00000 | ||
6394 | 2013.09.11 17:00 | sell | 3198 | 0.03 | 1.32941 | 0.00000 | 0.00000 | ||
6395 | 2013.09.12 15:35 | close | 3198 | 0.03 | 1.32730 | 0.00000 | 0.00000 | 6.92 | 17560.85 |
6396 | 2013.09.12 15:35 | close | 3197 | 0.02 | 1.32730 | 0.00000 | 0.00000 | -2.01 | 17558.84 |
6397 | 2013.09.13 09:50 | sell | 3199 | 0.02 | 1.32826 | 0.00000 | 0.00000 | ||
6398 | 2013.09.13 15:40 | sell | 3200 | 0.03 | 1.33171 | 0.00000 | 0.00000 | ||
6399 | 2013.09.13 16:20 | close | 3200 | 0.03 | 1.32988 | 0.00000 | 0.00000 | 5.49 | 17564.33 |
6400 | 2013.09.13 16:20 | close | 3199 | 0.02 | 1.32988 | 0.00000 | 0.00000 | -3.24 | 17561.09 |
6401 | 2013.09.13 17:00 | sell | 3201 | 0.02 | 1.32742 | 0.00000 | 0.00000 | ||
6402 | 2013.09.13 17:05 | close | 3201 | 0.02 | 1.32657 | 0.00000 | 0.00000 | 1.70 | 17562.79 |
6403 | 2013.09.13 20:00 | buy | 3202 | 0.02 | 1.32897 | 0.00000 | 0.00000 | ||
6404 | 2013.09.13 20:35 | close | 3202 | 0.02 | 1.32997 | 0.00000 | 0.00000 | 2.00 | 17564.79 |
6405 | 2013.09.13 20:35 | buy | 3203 | 0.02 | 1.33012 | 0.00000 | 0.00000 | ||
6406 | 2013.09.16 00:00 | close | 3203 | 0.02 | 1.33601 | 0.00000 | 0.00000 | 11.52 | 17576.30 |
6407 | 2013.09.16 00:05 | sell | 3204 | 0.02 | 1.33676 | 0.00000 | 0.00000 | ||
6408 | 2013.09.16 02:55 | close | 3204 | 0.02 | 1.33584 | 0.00000 | 0.00000 | 1.84 | 17578.14 |
6409 | 2013.09.16 04:00 | buy | 3205 | 0.02 | 1.33675 | 0.00000 | 0.00000 | ||
6410 | 2013.09.16 15:45 | close | 3205 | 0.02 | 1.33753 | 0.00000 | 0.00000 | 1.56 | 17579.70 |
6411 | 2013.09.16 16:00 | buy | 3206 | 0.02 | 1.33843 | 0.00000 | 0.00000 | ||
6412 | 2013.09.16 17:50 | buy | 3207 | 0.03 | 1.33543 | 0.00000 | 0.00000 | ||
6413 | 2013.09.18 20:20 | close | 3207 | 0.03 | 1.33740 | 0.00000 | 0.00000 | 5.12 | 17584.83 |
6414 | 2013.09.18 20:20 | close | 3206 | 0.02 | 1.33740 | 0.00000 | 0.00000 | -2.58 | 17582.24 |
6415 | 2013.09.19 00:00 | buy | 3208 | 0.02 | 1.35226 | 0.00000 | 0.00000 | ||
6416 | 2013.09.19 02:55 | close | 3208 | 0.02 | 1.35306 | 0.00000 | 0.00000 | 1.60 | 17583.84 |
6417 | 2013.09.19 02:55 | buy | 3209 | 0.02 | 1.35321 | 0.00000 | 0.00000 | ||
6418 | 2013.09.19 10:10 | close | 3209 | 0.02 | 1.35458 | 0.00000 | 0.00000 | 2.74 | 17586.58 |
6419 | 2013.09.19 12:00 | buy | 3210 | 0.02 | 1.35568 | 0.00000 | 0.00000 | ||
6420 | 2013.09.19 12:10 | close | 3210 | 0.02 | 1.35651 | 0.00000 | 0.00000 | 1.66 | 17588.24 |
6421 | 2013.09.19 12:10 | buy | 3211 | 0.02 | 1.35666 | 0.00000 | 0.00000 | ||
6422 | 2013.09.19 18:10 | buy | 3212 | 0.03 | 1.35357 | 0.00000 | 0.00000 | ||
6423 | 2013.09.20 17:50 | buy | 3213 | 0.05 | 1.35036 | 0.00000 | 0.00000 | ||
6424 | 2013.09.20 20:10 | close | 3213 | 0.05 | 1.35316 | 0.00000 | 0.00000 | 14.00 | 17602.24 |
6425 | 2013.09.20 20:10 | close | 3212 | 0.03 | 1.35316 | 0.00000 | 0.00000 | -1.62 | 17600.62 |
6426 | 2013.09.20 20:10 | close | 3211 | 0.02 | 1.35316 | 0.00000 | 0.00000 | -7.26 | 17593.36 |
6427 | 2013.09.25 17:00 | sell | 3214 | 0.02 | 1.35008 | 0.00000 | 0.00000 | ||
6428 | 2013.09.25 18:55 | sell | 3215 | 0.03 | 1.35333 | 0.00000 | 0.00000 | ||
6429 | 2013.09.26 02:25 | close | 3215 | 0.03 | 1.35189 | 0.00000 | 0.00000 | 4.91 | 17598.26 |
6430 | 2013.09.26 02:25 | close | 3214 | 0.02 | 1.35189 | 0.00000 | 0.00000 | -3.23 | 17595.03 |
6431 | 2013.09.26 22:05 | sell | 3216 | 0.02 | 1.34865 | 0.00000 | 0.00000 | ||
6432 | 2013.09.26 22:40 | close | 3216 | 0.02 | 1.34819 | 0.00000 | 0.00000 | 0.92 | 17595.95 |
6433 | 2013.09.27 00:00 | sell | 3217 | 0.02 | 1.34878 | 0.00000 | 0.00000 | ||
6434 | 2013.09.27 04:50 | close | 3217 | 0.02 | 1.34756 | 0.00000 | 0.00000 | 2.44 | 17598.39 |
6435 | 2013.09.30 10:45 | sell | 3218 | 0.02 | 1.34902 | 0.00000 | 0.00000 | ||
6436 | 2013.09.30 15:25 | sell | 3219 | 0.03 | 1.35211 | 0.00000 | 0.00000 | ||
6437 | 2013.10.01 09:35 | sell | 3220 | 0.05 | 1.35516 | 0.00000 | 0.00000 | ||
6438 | 2013.10.01 09:55 | sell | 3221 | 0.08 | 1.35867 | 0.00000 | 0.00000 | ||
6439 | 2013.10.01 11:50 | close | 3221 | 0.08 | 1.35542 | 0.00000 | 0.00000 | 26.00 | 17624.39 |
6440 | 2013.10.01 11:50 | close | 3220 | 0.05 | 1.35542 | 0.00000 | 0.00000 | -1.30 | 17623.09 |
6441 | 2013.10.01 11:50 | close | 3219 | 0.03 | 1.35542 | 0.00000 | 0.00000 | -9.73 | 17613.36 |
6442 | 2013.10.01 11:50 | close | 3218 | 0.02 | 1.35542 | 0.00000 | 0.00000 | -12.67 | 17600.69 |
6443 | 2013.10.01 18:00 | buy | 3222 | 0.02 | 1.35261 | 0.00000 | 0.00000 | ||
6444 | 2013.10.01 18:10 | close | 3222 | 0.02 | 1.35342 | 0.00000 | 0.00000 | 1.62 | 17602.31 |
6445 | 2013.10.01 19:35 | buy | 3223 | 0.02 | 1.35260 | 0.00000 | 0.00000 | ||
6446 | 2013.10.01 20:20 | close | 3223 | 0.02 | 1.35340 | 0.00000 | 0.00000 | 1.60 | 17603.91 |
6447 | 2013.10.02 03:10 | sell | 3224 | 0.02 | 1.35219 | 0.00000 | 0.00000 | ||
6448 | 2013.10.02 03:25 | close | 3224 | 0.02 | 1.35140 | 0.00000 | 0.00000 | 1.58 | 17605.49 |
6449 | 2013.10.02 04:25 | sell | 3225 | 0.02 | 1.35151 | 0.00000 | 0.00000 | ||
6450 | 2013.10.02 15:45 | sell | 3226 | 0.03 | 1.35469 | 0.00000 | 0.00000 | ||
6451 | 2013.10.02 16:00 | sell | 3227 | 0.05 | 1.35808 | 0.00000 | 0.00000 | ||
6452 | 2013.10.03 05:05 | sell | 3228 | 0.08 | 1.36168 | 0.00000 | 0.00000 | ||
6453 | 2013.10.04 17:15 | close | 3228 | 0.08 | 1.35814 | 0.00000 | 0.00000 | 28.84 | 17634.33 |
6454 | 2013.10.04 17:15 | close | 3227 | 0.05 | 1.35814 | 0.00000 | 0.00000 | 1.00 | 17635.33 |
6455 | 2013.10.04 17:15 | close | 3226 | 0.03 | 1.35814 | 0.00000 | 0.00000 | -9.57 | 17625.76 |
6456 | 2013.10.04 17:15 | close | 3225 | 0.02 | 1.35814 | 0.00000 | 0.00000 | -12.74 | 17613.02 |
6457 | 2013.10.07 00:30 | sell | 3229 | 0.02 | 1.35633 | 0.00000 | 0.00000 | ||
6458 | 2013.10.07 17:15 | close | 3229 | 0.02 | 1.35536 | 0.00000 | 0.00000 | 1.94 | 17614.96 |
6459 | 2013.10.08 16:00 | buy | 3230 | 0.02 | 1.35852 | 0.00000 | 0.00000 | ||
6460 | 2013.10.08 16:40 | close | 3230 | 0.02 | 1.35942 | 0.00000 | 0.00000 | 1.80 | 17616.76 |
6461 | 2013.10.08 16:40 | buy | 3231 | 0.02 | 1.35957 | 0.00000 | 0.00000 | ||
6462 | 2013.10.08 17:50 | close | 3231 | 0.02 | 1.36056 | 0.00000 | 0.00000 | 1.98 | 17618.74 |
6463 | 2013.10.15 06:35 | sell | 3232 | 0.02 | 1.35630 | 0.00000 | 0.00000 | ||
6464 | 2013.10.15 11:45 | close | 3232 | 0.02 | 1.35572 | 0.00000 | 0.00000 | 1.16 | 17619.90 |
6465 | 2013.10.15 16:05 | sell | 3233 | 0.02 | 1.34924 | 0.00000 | 0.00000 | ||
6466 | 2013.10.15 16:15 | close | 3233 | 0.02 | 1.34844 | 0.00000 | 0.00000 | 1.60 | 17621.50 |
6467 | 2013.10.15 16:50 | sell | 3234 | 0.02 | 1.34992 | 0.00000 | 0.00000 | ||
6468 | 2013.10.15 17:05 | close | 3234 | 0.02 | 1.34904 | 0.00000 | 0.00000 | 1.76 | 17623.26 |
6469 | 2013.10.15 23:45 | sell | 3235 | 0.02 | 1.35334 | 0.00000 | 0.00000 | ||
6470 | 2013.10.16 00:00 | close | 3235 | 0.02 | 1.35242 | 0.00000 | 0.00000 | 1.97 | 17625.23 |
6471 | 2013.10.22 15:10 | sell | 3236 | 0.02 | 1.36778 | 0.00000 | 0.00000 | ||
6472 | 2013.10.22 15:35 | sell | 3237 | 0.03 | 1.37375 | 0.00000 | 0.00000 | ||
6473 | 2013.10.22 17:25 | sell | 3238 | 0.05 | 1.37682 | 0.00000 | 0.00000 | ||
6474 | 2013.10.24 09:00 | sell | 3239 | 0.08 | 1.38063 | 0.00000 | 0.00000 | ||
6475 | 2013.10.24 11:10 | close | 3239 | 0.08 | 1.37681 | 0.00000 | 0.00000 | 30.56 | 17655.79 |
6476 | 2013.10.24 11:10 | close | 3238 | 0.05 | 1.37681 | 0.00000 | 0.00000 | 1.35 | 17657.14 |
6477 | 2013.10.24 11:10 | close | 3237 | 0.03 | 1.37681 | 0.00000 | 0.00000 | -8.40 | 17648.74 |
6478 | 2013.10.24 11:10 | close | 3236 | 0.02 | 1.37681 | 0.00000 | 0.00000 | -17.54 | 17631.20 |
6479 | 2013.10.24 11:10 | buy | 3240 | 0.02 | 1.37681 | 0.00000 | 0.00000 | ||
6480 | 2013.10.24 11:15 | close | 3240 | 0.02 | 1.37783 | 0.00000 | 0.00000 | 2.04 | 17633.24 |
6481 | 2013.10.24 12:00 | buy | 3241 | 0.02 | 1.37904 | 0.00000 | 0.00000 | ||
6482 | 2013.10.24 12:55 | close | 3241 | 0.02 | 1.37989 | 0.00000 | 0.00000 | 1.70 | 17634.94 |
6483 | 2013.10.24 12:55 | buy | 3242 | 0.02 | 1.38004 | 0.00000 | 0.00000 | ||
6484 | 2013.10.24 13:15 | close | 3242 | 0.02 | 1.38099 | 0.00000 | 0.00000 | 1.90 | 17636.84 |
6485 | 2013.10.24 13:15 | buy | 3243 | 0.02 | 1.38114 | 0.00000 | 0.00000 | ||
6486 | 2013.10.25 07:35 | close | 3243 | 0.02 | 1.38262 | 0.00000 | 0.00000 | 2.70 | 17639.54 |
6487 | 2013.10.31 03:10 | sell | 3244 | 0.02 | 1.37350 | 0.00000 | 0.00000 | ||
6488 | 2013.10.31 05:05 | close | 3244 | 0.02 | 1.37279 | 0.00000 | 0.00000 | 1.42 | 17640.96 |
6489 | 2013.10.31 10:45 | sell | 3245 | 0.02 | 1.37129 | 0.00000 | 0.00000 | ||
6490 | 2013.10.31 11:25 | close | 3245 | 0.02 | 1.37006 | 0.00000 | 0.00000 | 2.46 | 17643.42 |
6491 | 2013.11.04 16:00 | sell | 3246 | 0.02 | 1.34933 | 0.00000 | 0.00000 | ||
6492 | 2013.11.05 10:05 | close | 3246 | 0.02 | 1.34888 | 0.00000 | 0.00000 | 1.03 | 17644.45 |
6493 | 2013.11.05 20:50 | sell | 3247 | 0.02 | 1.34758 | 0.00000 | 0.00000 | ||
6494 | 2013.11.06 03:00 | close | 3247 | 0.02 | 1.34695 | 0.00000 | 0.00000 | 1.39 | 17645.84 |
6495 | 2013.11.06 10:00 | sell | 3248 | 0.02 | 1.35030 | 0.00000 | 0.00000 | ||
6496 | 2013.11.06 10:25 | close | 3248 | 0.02 | 1.34925 | 0.00000 | 0.00000 | 2.10 | 17647.94 |
6497 | 2013.11.06 10:25 | sell | 3249 | 0.02 | 1.34910 | 0.00000 | 0.00000 | ||
6498 | 2013.11.06 13:05 | sell | 3250 | 0.03 | 1.35222 | 0.00000 | 0.00000 | ||
6499 | 2013.11.06 16:00 | close | 3250 | 0.03 | 1.35049 | 0.00000 | 0.00000 | 5.19 | 17653.13 |
6500 | 2013.11.06 16:00 | close | 3249 | 0.02 | 1.35049 | 0.00000 | 0.00000 | -2.78 | 17650.35 |
6501 | 2013.11.07 18:25 | sell | 3251 | 0.02 | 1.33991 | 0.00000 | 0.00000 | ||
6502 | 2013.11.07 18:35 | close | 3251 | 0.02 | 1.33874 | 0.00000 | 0.00000 | 2.34 | 17652.69 |
6503 | 2013.11.07 20:00 | sell | 3252 | 0.02 | 1.34046 | 0.00000 | 0.00000 | ||
6504 | 2013.11.07 20:45 | sell | 3253 | 0.03 | 1.34349 | 0.00000 | 0.00000 | ||
6505 | 2013.11.07 22:55 | close | 3253 | 0.03 | 1.34210 | 0.00000 | 0.00000 | 4.17 | 17656.86 |
6506 | 2013.11.07 22:55 | close | 3252 | 0.02 | 1.34210 | 0.00000 | 0.00000 | -3.28 | 17653.58 |
6507 | 2013.11.07 23:00 | sell | 3254 | 0.02 | 1.34178 | 0.00000 | 0.00000 | ||
6508 | 2013.11.08 01:40 | close | 3254 | 0.02 | 1.34127 | 0.00000 | 0.00000 | 1.15 | 17654.73 |
6509 | 2013.11.08 15:15 | sell | 3255 | 0.02 | 1.34305 | 0.00000 | 0.00000 | ||
6510 | 2013.11.08 15:30 | close | 3255 | 0.02 | 1.34147 | 0.00000 | 0.00000 | 3.16 | 17657.89 |
6511 | 2013.11.08 20:00 | sell | 3256 | 0.02 | 1.33661 | 0.00000 | 0.00000 | ||
6512 | 2013.11.08 21:10 | close | 3256 | 0.02 | 1.33579 | 0.00000 | 0.00000 | 1.64 | 17659.53 |
6513 | 2013.11.11 07:00 | sell | 3257 | 0.02 | 1.33625 | 0.00000 | 0.00000 | ||
6514 | 2013.11.11 12:25 | sell | 3258 | 0.03 | 1.33992 | 0.00000 | 0.00000 | ||
6515 | 2013.11.12 09:05 | close | 3258 | 0.03 | 1.33830 | 0.00000 | 0.00000 | 5.06 | 17664.58 |
6516 | 2013.11.12 09:05 | close | 3257 | 0.02 | 1.33830 | 0.00000 | 0.00000 | -3.97 | 17660.61 |
6517 | 2013.11.12 21:40 | buy | 3259 | 0.02 | 1.34298 | 0.00000 | 0.00000 | ||
6518 | 2013.11.13 01:35 | close | 3259 | 0.02 | 1.34393 | 0.00000 | 0.00000 | 1.64 | 17662.25 |
6519 | 2013.11.13 07:00 | buy | 3260 | 0.02 | 1.34526 | 0.00000 | 0.00000 | ||
6520 | 2013.11.13 11:45 | buy | 3261 | 0.03 | 1.34217 | 0.00000 | 0.00000 | ||
6521 | 2013.11.13 15:55 | close | 3261 | 0.03 | 1.34421 | 0.00000 | 0.00000 | 6.12 | 17668.37 |
6522 | 2013.11.13 15:55 | close | 3260 | 0.02 | 1.34421 | 0.00000 | 0.00000 | -2.10 | 17666.27 |
6523 | 2013.11.13 17:00 | sell | 3262 | 0.02 | 1.34037 | 0.00000 | 0.00000 | ||
6524 | 2013.11.13 17:15 | close | 3262 | 0.02 | 1.33971 | 0.00000 | 0.00000 | 1.32 | 17667.59 |
6525 | 2013.11.13 17:15 | sell | 3263 | 0.02 | 1.33956 | 0.00000 | 0.00000 | ||
6526 | 2013.11.13 18:30 | sell | 3264 | 0.03 | 1.34294 | 0.00000 | 0.00000 | ||
6527 | 2013.11.13 18:45 | sell | 3265 | 0.05 | 1.34616 | 0.00000 | 0.00000 | ||
6528 | 2013.11.13 23:55 | sell | 3266 | 0.08 | 1.34921 | 0.00000 | 0.00000 | ||
6529 | 2013.11.14 09:15 | close | 3266 | 0.08 | 1.34619 | 0.00000 | 0.00000 | 25.72 | 17693.31 |
6530 | 2013.11.14 09:15 | close | 3265 | 0.05 | 1.34619 | 0.00000 | 0.00000 | 0.83 | 17694.13 |
6531 | 2013.11.14 09:15 | close | 3264 | 0.03 | 1.34619 | 0.00000 | 0.00000 | -9.16 | 17684.97 |
6532 | 2013.11.14 09:15 | close | 3263 | 0.02 | 1.34619 | 0.00000 | 0.00000 | -12.87 | 17672.10 |
6533 | 2013.11.14 11:00 | sell | 3267 | 0.02 | 1.34554 | 0.00000 | 0.00000 | ||
6534 | 2013.11.14 11:50 | close | 3267 | 0.02 | 1.34477 | 0.00000 | 0.00000 | 1.54 | 17673.64 |
6535 | 2013.11.14 11:50 | sell | 3268 | 0.02 | 1.34462 | 0.00000 | 0.00000 | ||
6536 | 2013.11.14 12:35 | close | 3268 | 0.02 | 1.34349 | 0.00000 | 0.00000 | 2.26 | 17675.90 |
6537 | 2013.11.14 17:00 | sell | 3269 | 0.02 | 1.34555 | 0.00000 | 0.00000 | ||
6538 | 2013.11.14 17:35 | close | 3269 | 0.02 | 1.34462 | 0.00000 | 0.00000 | 1.86 | 17677.76 |
6539 | 2013.11.14 17:35 | sell | 3270 | 0.02 | 1.34447 | 0.00000 | 0.00000 | ||
6540 | 2013.11.14 18:20 | sell | 3271 | 0.03 | 1.34813 | 0.00000 | 0.00000 | ||
6541 | 2013.11.14 19:05 | close | 3271 | 0.03 | 1.34649 | 0.00000 | 0.00000 | 4.92 | 17682.68 |
6542 | 2013.11.14 19:05 | close | 3270 | 0.02 | 1.34649 | 0.00000 | 0.00000 | -4.04 | 17678.64 |
6543 | 2013.11.19 20:00 | buy | 3272 | 0.02 | 1.35369 | 0.00000 | 0.00000 | ||
6544 | 2013.11.20 01:15 | close | 3272 | 0.02 | 1.35748 | 0.00000 | 0.00000 | 7.32 | 17685.96 |
6545 | 2013.11.20 02:00 | buy | 3273 | 0.02 | 1.35651 | 0.00000 | 0.00000 | ||
6546 | 2013.11.20 09:55 | buy | 3274 | 0.03 | 1.35328 | 0.00000 | 0.00000 | ||
6547 | 2013.11.20 17:25 | buy | 3275 | 0.05 | 1.34823 | 0.00000 | 0.00000 | ||
6548 | 2013.11.20 19:00 | buy | 3276 | 0.08 | 1.34519 | 0.00000 | 0.00000 | ||
6549 | 2013.11.20 21:55 | buy | 3277 | 0.12 | 1.34214 | 0.00000 | 0.00000 | ||
6550 | 2013.11.21 13:35 | close | 3277 | 0.12 | 1.34682 | 0.00000 | 0.00000 | 51.44 | 17737.40 |
6551 | 2013.11.21 13:35 | close | 3276 | 0.08 | 1.34682 | 0.00000 | 0.00000 | 9.90 | 17747.30 |
6552 | 2013.11.21 13:35 | close | 3275 | 0.05 | 1.34682 | 0.00000 | 0.00000 | -9.02 | 17738.28 |
6553 | 2013.11.21 13:35 | close | 3274 | 0.03 | 1.34682 | 0.00000 | 0.00000 | -20.56 | 17717.72 |
6554 | 2013.11.21 13:35 | close | 3273 | 0.02 | 1.34682 | 0.00000 | 0.00000 | -20.17 | 17697.56 |
6555 | 2013.11.21 20:00 | sell | 3278 | 0.02 | 1.34581 | 0.00000 | 0.00000 | ||
6556 | 2013.11.21 20:30 | close | 3278 | 0.02 | 1.34494 | 0.00000 | 0.00000 | 1.74 | 17699.30 |
6557 | 2013.11.21 20:30 | sell | 3279 | 0.02 | 1.34479 | 0.00000 | 0.00000 | ||
6558 | 2013.11.21 23:20 | sell | 3280 | 0.03 | 1.34831 | 0.00000 | 0.00000 | ||
6559 | 2013.11.22 05:30 | close | 3280 | 0.03 | 1.34661 | 0.00000 | 0.00000 | 5.29 | 17704.59 |
6560 | 2013.11.22 05:30 | close | 3279 | 0.02 | 1.34661 | 0.00000 | 0.00000 | -3.51 | 17701.08 |
6561 | 2013.11.26 08:00 | buy | 3281 | 0.02 | 1.35323 | 0.00000 | 0.00000 | ||
6562 | 2013.11.26 09:30 | close | 3281 | 0.02 | 1.35407 | 0.00000 | 0.00000 | 1.68 | 17702.76 |
6563 | 2013.11.26 09:30 | buy | 3282 | 0.02 | 1.35422 | 0.00000 | 0.00000 | ||
6564 | 2013.11.26 10:20 | close | 3282 | 0.02 | 1.35531 | 0.00000 | 0.00000 | 2.18 | 17704.94 |
6565 | 2013.11.26 10:20 | buy | 3283 | 0.02 | 1.35546 | 0.00000 | 0.00000 | ||
6566 | 2013.11.26 10:25 | close | 3283 | 0.02 | 1.35704 | 0.00000 | 0.00000 | 3.16 | 17708.10 |
6567 | 2013.11.26 10:25 | buy | 3284 | 0.02 | 1.35719 | 0.00000 | 0.00000 | ||
6568 | 2013.11.26 12:30 | buy | 3285 | 0.03 | 1.35401 | 0.00000 | 0.00000 | ||
6569 | 2013.11.26 18:00 | close | 3285 | 0.03 | 1.35598 | 0.00000 | 0.00000 | 5.91 | 17714.01 |
6570 | 2013.11.26 18:00 | close | 3284 | 0.02 | 1.35598 | 0.00000 | 0.00000 | -2.42 | 17711.59 |
6571 | 2013.11.26 18:00 | buy | 3286 | 0.02 | 1.35613 | 0.00000 | 0.00000 | ||
6572 | 2013.11.26 21:30 | close | 3286 | 0.02 | 1.35696 | 0.00000 | 0.00000 | 1.66 | 17713.25 |
6573 | 2013.12.02 02:30 | sell | 3287 | 0.02 | 1.35908 | 0.00000 | 0.00000 | ||
6574 | 2013.12.02 10:55 | close | 3287 | 0.02 | 1.35852 | 0.00000 | 0.00000 | 1.12 | 17714.37 |
6575 | 2013.12.02 13:00 | sell | 3288 | 0.02 | 1.35439 | 0.00000 | 0.00000 | ||
6576 | 2013.12.02 13:25 | close | 3288 | 0.02 | 1.35325 | 0.00000 | 0.00000 | 2.28 | 17716.65 |
6577 | 2013.12.02 13:55 | sell | 3289 | 0.02 | 1.35377 | 0.00000 | 0.00000 | ||
6578 | 2013.12.03 03:15 | close | 3289 | 0.02 | 1.35304 | 0.00000 | 0.00000 | 1.59 | 17718.24 |
6579 | 2013.12.04 17:10 | sell | 3290 | 0.02 | 1.35499 | 0.00000 | 0.00000 | ||
6580 | 2013.12.04 17:20 | close | 3290 | 0.02 | 1.35410 | 0.00000 | 0.00000 | 1.78 | 17720.02 |
6581 | 2013.12.04 17:55 | sell | 3291 | 0.02 | 1.35476 | 0.00000 | 0.00000 | ||
6582 | 2013.12.04 19:30 | sell | 3292 | 0.03 | 1.35830 | 0.00000 | 0.00000 | ||
6583 | 2013.12.05 08:30 | sell | 3293 | 0.05 | 1.36328 | 0.00000 | 0.00000 | ||
6584 | 2013.12.05 11:15 | close | 3293 | 0.05 | 1.35960 | 0.00000 | 0.00000 | 18.40 | 17738.42 |
6585 | 2013.12.05 11:15 | close | 3292 | 0.03 | 1.35960 | 0.00000 | 0.00000 | -3.31 | 17735.11 |
6586 | 2013.12.05 11:15 | close | 3291 | 0.02 | 1.35960 | 0.00000 | 0.00000 | -9.29 | 17725.82 |
6587 | 2013.12.05 11:15 | buy | 3294 | 0.02 | 1.35960 | 0.00000 | 0.00000 | ||
6588 | 2013.12.05 15:35 | buy | 3295 | 0.03 | 1.35554 | 0.00000 | 0.00000 | ||
6589 | 2013.12.05 15:50 | close | 3295 | 0.03 | 1.35819 | 0.00000 | 0.00000 | 7.95 | 17733.77 |
6590 | 2013.12.05 15:50 | close | 3294 | 0.02 | 1.35819 | 0.00000 | 0.00000 | -2.82 | 17730.95 |
6591 | 2013.12.05 17:00 | buy | 3296 | 0.02 | 1.36402 | 0.00000 | 0.00000 | ||
6592 | 2013.12.05 17:05 | close | 3296 | 0.02 | 1.36592 | 0.00000 | 0.00000 | 3.80 | 17734.75 |
6593 | 2013.12.05 17:05 | buy | 3297 | 0.02 | 1.36607 | 0.00000 | 0.00000 | ||
6594 | 2013.12.05 18:45 | close | 3297 | 0.02 | 1.36712 | 0.00000 | 0.00000 | 2.10 | 17736.85 |
6595 | 2013.12.11 23:35 | buy | 3298 | 0.02 | 1.37889 | 0.00000 | 0.00000 | ||
6596 | 2013.12.12 08:05 | close | 3298 | 0.02 | 1.37971 | 0.00000 | 0.00000 | 0.85 | 17737.70 |
6597 | 2013.12.12 15:00 | sell | 3299 | 0.02 | 1.37821 | 0.00000 | 0.00000 | ||
6598 | 2013.12.12 15:25 | close | 3299 | 0.02 | 1.37637 | 0.00000 | 0.00000 | 3.68 | 17741.38 |
6599 | 2013.12.17 22:00 | sell | 3300 | 0.02 | 1.37661 | 0.00000 | 0.00000 | ||
6600 | 2013.12.18 11:35 | close | 3300 | 0.02 | 1.37558 | 0.00000 | 0.00000 | 2.19 | 17743.57 |
6601 | 2013.12.18 21:00 | buy | 3301 | 0.02 | 1.37723 | 0.00000 | 0.00000 | ||
6602 | 2013.12.18 21:05 | buy | 3302 | 0.03 | 1.37374 | 0.00000 | 0.00000 | ||
6603 | 2013.12.18 21:10 | close | 3302 | 0.03 | 1.37941 | 0.00000 | 0.00000 | 17.01 | 17760.58 |
6604 | 2013.12.18 21:10 | close | 3301 | 0.02 | 1.37941 | 0.00000 | 0.00000 | 4.36 | 17764.94 |
6605 | 2013.12.18 21:10 | buy | 3303 | 0.02 | 1.37956 | 0.00000 | 0.00000 | ||
6606 | 2013.12.18 21:50 | buy | 3304 | 0.03 | 1.37647 | 0.00000 | 0.00000 | ||
6607 | 2013.12.18 22:30 | buy | 3305 | 0.05 | 1.37192 | 0.00000 | 0.00000 | ||
6608 | 2013.12.18 22:50 | buy | 3306 | 0.08 | 1.36785 | 0.00000 | 0.00000 | ||
6609 | 2013.12.20 02:15 | buy | 3307 | 0.12 | 1.36485 | 0.00000 | 0.00000 | ||
6610 | 2013.12.20 17:35 | close | 3307 | 0.12 | 1.36935 | 0.00000 | 0.00000 | 54.00 | 17818.94 |
6611 | 2013.12.20 17:35 | close | 3306 | 0.08 | 1.36935 | 0.00000 | 0.00000 | 7.81 | 17826.75 |
6612 | 2013.12.20 17:35 | close | 3305 | 0.05 | 1.36935 | 0.00000 | 0.00000 | -15.47 | 17811.28 |
6613 | 2013.12.20 17:35 | close | 3304 | 0.03 | 1.36935 | 0.00000 | 0.00000 | -22.93 | 17788.35 |
6614 | 2013.12.20 17:35 | close | 3303 | 0.02 | 1.36935 | 0.00000 | 0.00000 | -21.47 | 17766.88 |
6615 | 2013.12.20 19:00 | sell | 3308 | 0.02 | 1.36726 | 0.00000 | 0.00000 | ||
6616 | 2013.12.23 17:25 | sell | 3309 | 0.03 | 1.37040 | 0.00000 | 0.00000 | ||
6617 | 2013.12.24 02:55 | close | 3309 | 0.03 | 1.36900 | 0.00000 | 0.00000 | 4.40 | 17771.27 |
6618 | 2013.12.24 02:55 | close | 3308 | 0.02 | 1.36900 | 0.00000 | 0.00000 | -3.22 | 17768.05 |
6619 | 2013.12.24 11:00 | sell | 3310 | 0.02 | 1.36739 | 0.00000 | 0.00000 | ||
6620 | 2013.12.24 16:05 | close | 3310 | 0.02 | 1.36687 | 0.00000 | 0.00000 | 1.04 | 17769.09 |
6621 | 2013.12.24 18:00 | sell | 3311 | 0.02 | 1.36663 | 0.00000 | 0.00000 | ||
6622 | 2013.12.26 11:15 | sell | 3312 | 0.03 | 1.36964 | 0.00000 | 0.00000 | ||
6623 | 2013.12.26 16:05 | close | 3312 | 0.03 | 1.36824 | 0.00000 | 0.00000 | 4.20 | 17773.29 |
6624 | 2013.12.26 16:05 | close | 3311 | 0.02 | 1.36824 | 0.00000 | 0.00000 | -2.70 | 17770.59 |
6625 | 2013.12.30 11:00 | sell | 3313 | 0.02 | 1.37481 | 0.00000 | 0.00000 | ||
6626 | 2013.12.30 15:15 | sell | 3314 | 0.03 | 1.37841 | 0.00000 | 0.00000 | ||
6627 | 2013.12.30 18:05 | sell | 3315 | 0.05 | 1.38177 | 0.00000 | 0.00000 | ||
6628 | 2013.12.31 08:10 | close | 3315 | 0.05 | 1.37918 | 0.00000 | 0.00000 | 13.27 | 17783.87 |
6629 | 2013.12.31 08:10 | close | 3314 | 0.03 | 1.37918 | 0.00000 | 0.00000 | -2.12 | 17781.75 |
6630 | 2013.12.31 08:10 | close | 3313 | 0.02 | 1.37918 | 0.00000 | 0.00000 | -8.61 | 17773.14 |
6631 | 2013.12.31 14:25 | sell | 3316 | 0.02 | 1.37727 | 0.00000 | 0.00000 | ||
6632 | 2013.12.31 18:20 | close | 3316 | 0.02 | 1.37679 | 0.00000 | 0.00000 | 0.96 | 17774.10 |
6633 | 2014.01.06 19:00 | sell | 3317 | 0.02 | 1.36350 | 0.00000 | 0.00000 | ||
6634 | 2014.01.07 00:05 | close | 3317 | 0.02 | 1.36300 | 0.00000 | 0.00000 | 1.13 | 17775.23 |
6635 | 2014.01.08 10:00 | sell | 3318 | 0.02 | 1.36171 | 0.00000 | 0.00000 | ||
6636 | 2014.01.08 10:15 | close | 3318 | 0.02 | 1.36080 | 0.00000 | 0.00000 | 1.82 | 17777.05 |
6637 | 2014.01.08 10:15 | sell | 3319 | 0.02 | 1.36065 | 0.00000 | 0.00000 | ||
6638 | 2014.01.08 12:25 | close | 3319 | 0.02 | 1.35963 | 0.00000 | 0.00000 | 2.04 | 17779.09 |
6639 | 2014.01.08 14:00 | sell | 3320 | 0.02 | 1.35824 | 0.00000 | 0.00000 | ||
6640 | 2014.01.08 15:20 | close | 3320 | 0.02 | 1.35750 | 0.00000 | 0.00000 | 1.48 | 17780.57 |
6641 | 2014.01.08 15:20 | sell | 3321 | 0.02 | 1.35735 | 0.00000 | 0.00000 | ||
6642 | 2014.01.08 16:25 | sell | 3322 | 0.03 | 1.36051 | 0.00000 | 0.00000 | ||
6643 | 2014.01.08 18:20 | close | 3322 | 0.03 | 1.35885 | 0.00000 | 0.00000 | 4.98 | 17785.55 |
6644 | 2014.01.08 18:20 | close | 3321 | 0.02 | 1.35885 | 0.00000 | 0.00000 | -3.00 | 17782.55 |
6645 | 2014.01.08 21:55 | sell | 3323 | 0.02 | 1.35676 | 0.00000 | 0.00000 | ||
6646 | 2014.01.09 09:55 | sell | 3324 | 0.03 | 1.36000 | 0.00000 | 0.00000 | ||
6647 | 2014.01.09 15:45 | close | 3324 | 0.03 | 1.35839 | 0.00000 | 0.00000 | 4.83 | 17787.38 |
6648 | 2014.01.09 15:45 | close | 3323 | 0.02 | 1.35839 | 0.00000 | 0.00000 | -2.87 | 17784.51 |
6649 | 2014.01.09 23:00 | buy | 3325 | 0.02 | 1.36056 | 0.00000 | 0.00000 | ||
6650 | 2014.01.10 06:50 | close | 3325 | 0.02 | 1.36147 | 0.00000 | 0.00000 | 1.56 | 17786.07 |
6651 | 2014.01.10 16:00 | buy | 3326 | 0.02 | 1.36380 | 0.00000 | 0.00000 | ||
6652 | 2014.01.10 16:45 | close | 3326 | 0.02 | 1.36496 | 0.00000 | 0.00000 | 2.32 | 17788.39 |
6653 | 2014.01.10 16:45 | buy | 3327 | 0.02 | 1.36511 | 0.00000 | 0.00000 | ||
6654 | 2014.01.10 16:50 | close | 3327 | 0.02 | 1.36614 | 0.00000 | 0.00000 | 2.06 | 17790.45 |
6655 | 2014.01.10 16:50 | buy | 3328 | 0.02 | 1.36629 | 0.00000 | 0.00000 | ||
6656 | 2014.01.10 16:55 | close | 3328 | 0.02 | 1.36704 | 0.00000 | 0.00000 | 1.50 | 17791.95 |
6657 | 2014.01.10 16:55 | buy | 3329 | 0.02 | 1.36719 | 0.00000 | 0.00000 | ||
6658 | 2014.01.10 17:05 | close | 3329 | 0.02 | 1.36810 | 0.00000 | 0.00000 | 1.82 | 17793.77 |
6659 | 2014.01.13 12:00 | sell | 3330 | 0.02 | 1.36627 | 0.00000 | 0.00000 | ||
6660 | 2014.01.13 15:15 | close | 3330 | 0.02 | 1.36550 | 0.00000 | 0.00000 | 1.54 | 17795.31 |
6661 | 2014.01.13 17:00 | sell | 3331 | 0.02 | 1.36526 | 0.00000 | 0.00000 | ||
6662 | 2014.01.13 17:25 | close | 3331 | 0.02 | 1.36455 | 0.00000 | 0.00000 | 1.42 | 17796.73 |
6663 | 2014.01.13 18:15 | sell | 3332 | 0.02 | 1.36522 | 0.00000 | 0.00000 | ||
6664 | 2014.01.13 18:55 | close | 3332 | 0.02 | 1.36446 | 0.00000 | 0.00000 | 1.52 | 17798.25 |
6665 | 2014.01.13 19:30 | sell | 3333 | 0.02 | 1.36494 | 0.00000 | 0.00000 | ||
6666 | 2014.01.14 10:30 | sell | 3334 | 0.03 | 1.36862 | 0.00000 | 0.00000 | ||
6667 | 2014.01.14 12:20 | close | 3334 | 0.03 | 1.36672 | 0.00000 | 0.00000 | 5.70 | 17803.95 |
6668 | 2014.01.14 12:20 | close | 3333 | 0.02 | 1.36672 | 0.00000 | 0.00000 | -3.43 | 17800.52 |
6669 | 2014.01.15 07:50 | sell | 3335 | 0.02 | 1.36358 | 0.00000 | 0.00000 | ||
6670 | 2014.01.15 10:25 | close | 3335 | 0.02 | 1.36303 | 0.00000 | 0.00000 | 1.10 | 17801.62 |
6671 | 2014.01.15 12:15 | sell | 3336 | 0.02 | 1.36239 | 0.00000 | 0.00000 | ||
6672 | 2014.01.15 14:10 | close | 3336 | 0.02 | 1.36138 | 0.00000 | 0.00000 | 2.02 | 17803.64 |
6673 | 2014.01.16 03:10 | sell | 3337 | 0.02 | 1.36093 | 0.00000 | 0.00000 | ||
6674 | 2014.01.16 10:40 | close | 3337 | 0.02 | 1.36025 | 0.00000 | 0.00000 | 1.36 | 17805.00 |
6675 | 2014.01.16 11:25 | sell | 3338 | 0.02 | 1.36218 | 0.00000 | 0.00000 | ||
6676 | 2014.01.16 13:25 | close | 3338 | 0.02 | 1.36107 | 0.00000 | 0.00000 | 2.22 | 17807.22 |
6677 | 2014.01.16 13:25 | sell | 3339 | 0.02 | 1.36092 | 0.00000 | 0.00000 | ||
6678 | 2014.01.16 15:15 | close | 3339 | 0.02 | 1.36007 | 0.00000 | 0.00000 | 1.70 | 17808.92 |
6679 | 2014.01.16 15:35 | sell | 3340 | 0.02 | 1.36206 | 0.00000 | 0.00000 | ||
6680 | 2014.01.16 17:25 | close | 3340 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 2.12 | 17811.04 |
6681 | 2014.01.16 18:00 | sell | 3341 | 0.02 | 1.35993 | 0.00000 | 0.00000 | ||
6682 | 2014.01.16 19:05 | close | 3341 | 0.02 | 1.35909 | 0.00000 | 0.00000 | 1.68 | 17812.72 |
6683 | 2014.01.16 23:00 | sell | 3342 | 0.02 | 1.36189 | 0.00000 | 0.00000 | ||
6684 | 2014.01.17 02:10 | close | 3342 | 0.02 | 1.36110 | 0.00000 | 0.00000 | 1.71 | 17814.43 |
6685 | 2014.01.17 05:00 | sell | 3343 | 0.02 | 1.36158 | 0.00000 | 0.00000 | ||
6686 | 2014.01.17 08:45 | close | 3343 | 0.02 | 1.36100 | 0.00000 | 0.00000 | 1.16 | 17815.59 |
6687 | 2014.01.22 01:00 | sell | 3344 | 0.02 | 1.35587 | 0.00000 | 0.00000 | ||
6688 | 2014.01.22 08:35 | close | 3344 | 0.02 | 1.35531 | 0.00000 | 0.00000 | 1.12 | 17816.71 |
6689 | 2014.01.22 09:00 | buy | 3345 | 0.02 | 1.35559 | 0.00000 | 0.00000 | ||
6690 | 2014.01.22 09:45 | close | 3345 | 0.02 | 1.35635 | 0.00000 | 0.00000 | 1.52 | 17818.23 |
6691 | 2014.01.22 09:45 | buy | 3346 | 0.02 | 1.35650 | 0.00000 | 0.00000 | ||
6692 | 2014.01.22 14:50 | close | 3346 | 0.02 | 1.35737 | 0.00000 | 0.00000 | 1.74 | 17819.97 |
6693 | 2014.01.22 14:55 | sell | 3347 | 0.02 | 1.35728 | 0.00000 | 0.00000 | ||
6694 | 2014.01.22 16:30 | close | 3347 | 0.02 | 1.35618 | 0.00000 | 0.00000 | 2.20 | 17822.17 |
6695 | 2014.01.23 03:25 | sell | 3348 | 0.02 | 1.35416 | 0.00000 | 0.00000 | ||
6696 | 2014.01.23 10:00 | sell | 3349 | 0.03 | 1.35869 | 0.00000 | 0.00000 | ||
6697 | 2014.01.23 10:30 | sell | 3350 | 0.05 | 1.36191 | 0.00000 | 0.00000 | ||
6698 | 2014.01.23 15:50 | sell | 3351 | 0.08 | 1.36580 | 0.00000 | 0.00000 | ||
6699 | 2014.01.23 20:45 | sell | 3352 | 0.12 | 1.36902 | 0.00000 | 0.00000 | ||
6700 | 2014.01.24 13:30 | sell | 3353 | 0.19 | 1.37317 | 0.00000 | 0.00000 | ||
6701 | 2014.01.24 15:30 | close | 3353 | 0.19 | 1.36782 | 0.00000 | 0.00000 | 101.65 | 17923.82 |
6702 | 2014.01.24 15:30 | close | 3352 | 0.12 | 1.36782 | 0.00000 | 0.00000 | 15.18 | 17939.00 |
6703 | 2014.01.24 15:30 | close | 3351 | 0.08 | 1.36782 | 0.00000 | 0.00000 | -15.64 | 17923.36 |
6704 | 2014.01.24 15:30 | close | 3350 | 0.05 | 1.36782 | 0.00000 | 0.00000 | -29.23 | 17894.14 |
6705 | 2014.01.24 15:30 | close | 3349 | 0.03 | 1.36782 | 0.00000 | 0.00000 | -27.20 | 17866.94 |
6706 | 2014.01.24 15:30 | close | 3348 | 0.02 | 1.36782 | 0.00000 | 0.00000 | -27.19 | 17839.75 |
6707 | 2014.01.24 19:00 | sell | 3354 | 0.02 | 1.36790 | 0.00000 | 0.00000 | ||
6708 | 2014.01.27 11:20 | sell | 3355 | 0.03 | 1.37134 | 0.00000 | 0.00000 | ||
6709 | 2014.01.27 11:35 | close | 3355 | 0.03 | 1.36943 | 0.00000 | 0.00000 | 5.73 | 17845.48 |
6710 | 2014.01.27 11:35 | close | 3354 | 0.02 | 1.36943 | 0.00000 | 0.00000 | -2.93 | 17842.55 |
6711 | 2014.01.27 16:35 | sell | 3356 | 0.02 | 1.36696 | 0.00000 | 0.00000 | ||
6712 | 2014.01.27 16:40 | close | 3356 | 0.02 | 1.36648 | 0.00000 | 0.00000 | 0.96 | 17843.51 |
6713 | 2014.01.27 17:30 | sell | 3357 | 0.02 | 1.36653 | 0.00000 | 0.00000 | ||
6714 | 2014.01.28 10:40 | close | 3357 | 0.02 | 1.36585 | 0.00000 | 0.00000 | 1.49 | 17845.00 |
6715 | 2014.01.28 11:00 | sell | 3358 | 0.02 | 1.36627 | 0.00000 | 0.00000 | ||
6716 | 2014.01.28 11:50 | close | 3358 | 0.02 | 1.36521 | 0.00000 | 0.00000 | 2.12 | 17847.12 |
6717 | 2014.01.28 11:50 | sell | 3359 | 0.02 | 1.36506 | 0.00000 | 0.00000 | ||
6718 | 2014.01.28 12:10 | close | 3359 | 0.02 | 1.36401 | 0.00000 | 0.00000 | 2.10 | 17849.22 |
6719 | 2014.01.28 14:00 | sell | 3360 | 0.02 | 1.36419 | 0.00000 | 0.00000 | ||
6720 | 2014.01.28 15:50 | sell | 3361 | 0.03 | 1.36723 | 0.00000 | 0.00000 | ||
6721 | 2014.01.28 17:45 | close | 3361 | 0.03 | 1.36580 | 0.00000 | 0.00000 | 4.29 | 17853.51 |
6722 | 2014.01.28 17:45 | close | 3360 | 0.02 | 1.36580 | 0.00000 | 0.00000 | -3.22 | 17850.29 |
6723 | 2014.01.28 22:25 | sell | 3362 | 0.02 | 1.36646 | 0.00000 | 0.00000 | ||
6724 | 2014.01.29 00:15 | close | 3362 | 0.02 | 1.36572 | 0.00000 | 0.00000 | 1.61 | 17851.90 |
6725 | 2014.01.29 10:15 | sell | 3363 | 0.02 | 1.36659 | 0.00000 | 0.00000 | ||
6726 | 2014.01.29 13:40 | close | 3363 | 0.02 | 1.36603 | 0.00000 | 0.00000 | 1.12 | 17853.02 |
6727 | 2014.01.29 14:00 | sell | 3364 | 0.02 | 1.36601 | 0.00000 | 0.00000 | ||
6728 | 2014.01.29 14:25 | close | 3364 | 0.02 | 1.36522 | 0.00000 | 0.00000 | 1.58 | 17854.60 |
6729 | 2014.01.29 14:25 | sell | 3365 | 0.02 | 1.36507 | 0.00000 | 0.00000 | ||
6730 | 2014.01.29 14:30 | close | 3365 | 0.02 | 1.36372 | 0.00000 | 0.00000 | 2.70 | 17857.30 |
6731 | 2014.01.29 14:30 | sell | 3366 | 0.02 | 1.36357 | 0.00000 | 0.00000 | ||
6732 | 2014.01.29 15:10 | close | 3366 | 0.02 | 1.36233 | 0.00000 | 0.00000 | 2.48 | 17859.78 |
6733 | 2014.01.29 16:30 | sell | 3367 | 0.02 | 1.36712 | 0.00000 | 0.00000 | ||
6734 | 2014.01.29 16:55 | close | 3367 | 0.02 | 1.36613 | 0.00000 | 0.00000 | 1.98 | 17861.76 |
6735 | 2014.01.30 23:40 | sell | 3368 | 0.02 | 1.35546 | 0.00000 | 0.00000 | ||
6736 | 2014.01.31 03:20 | close | 3368 | 0.02 | 1.35497 | 0.00000 | 0.00000 | 1.11 | 17862.87 |
6737 | 2014.02.05 14:00 | buy | 3369 | 0.02 | 1.35197 | 0.00000 | 0.00000 | ||
6738 | 2014.02.05 15:05 | close | 3369 | 0.02 | 1.35298 | 0.00000 | 0.00000 | 2.02 | 17864.89 |
6739 | 2014.02.05 16:00 | sell | 3370 | 0.02 | 1.35142 | 0.00000 | 0.00000 | ||
6740 | 2014.02.06 14:40 | close | 3370 | 0.02 | 1.35097 | 0.00000 | 0.00000 | 1.29 | 17866.18 |
6741 | 2014.02.06 16:00 | buy | 3371 | 0.02 | 1.35955 | 0.00000 | 0.00000 | ||
6742 | 2014.02.06 16:10 | close | 3371 | 0.02 | 1.36112 | 0.00000 | 0.00000 | 3.14 | 17869.32 |
6743 | 2014.02.06 16:10 | buy | 3372 | 0.02 | 1.36127 | 0.00000 | 0.00000 | ||
6744 | 2014.02.07 10:35 | buy | 3373 | 0.03 | 1.35608 | 0.00000 | 0.00000 | ||
6745 | 2014.02.07 15:25 | close | 3373 | 0.03 | 1.35909 | 0.00000 | 0.00000 | 9.03 | 17878.35 |
6746 | 2014.02.07 15:25 | close | 3372 | 0.02 | 1.35909 | 0.00000 | 0.00000 | -4.62 | 17873.73 |
6747 | 2014.02.07 17:00 | sell | 3374 | 0.02 | 1.35874 | 0.00000 | 0.00000 | ||
6748 | 2014.02.07 18:00 | sell | 3375 | 0.03 | 1.36175 | 0.00000 | 0.00000 | ||
6749 | 2014.02.10 11:10 | sell | 3376 | 0.05 | 1.36477 | 0.00000 | 0.00000 | ||
6750 | 2014.02.11 10:30 | sell | 3377 | 0.08 | 1.36813 | 0.00000 | 0.00000 | ||
6751 | 2014.02.11 16:10 | close | 3377 | 0.08 | 1.36504 | 0.00000 | 0.00000 | 24.72 | 17898.45 |
6752 | 2014.02.11 16:10 | close | 3376 | 0.05 | 1.36504 | 0.00000 | 0.00000 | -1.03 | 17897.43 |
6753 | 2014.02.11 16:10 | close | 3375 | 0.03 | 1.36504 | 0.00000 | 0.00000 | -9.48 | 17887.95 |
6754 | 2014.02.11 16:10 | close | 3374 | 0.02 | 1.36504 | 0.00000 | 0.00000 | -12.34 | 17875.61 |
6755 | 2014.02.12 07:50 | sell | 3378 | 0.02 | 1.36346 | 0.00000 | 0.00000 | ||
6756 | 2014.02.12 13:35 | close | 3378 | 0.02 | 1.36184 | 0.00000 | 0.00000 | 3.24 | 17878.85 |
6757 | 2014.02.12 16:00 | sell | 3379 | 0.02 | 1.35772 | 0.00000 | 0.00000 | ||
6758 | 2014.02.12 16:10 | close | 3379 | 0.02 | 1.35678 | 0.00000 | 0.00000 | 1.88 | 17880.73 |
6759 | 2014.02.12 16:10 | sell | 3380 | 0.02 | 1.35663 | 0.00000 | 0.00000 | ||
6760 | 2014.02.12 20:45 | sell | 3381 | 0.03 | 1.35971 | 0.00000 | 0.00000 | ||
6761 | 2014.02.13 08:15 | sell | 3382 | 0.05 | 1.36311 | 0.00000 | 0.00000 | ||
6762 | 2014.02.13 11:25 | sell | 3383 | 0.08 | 1.36650 | 0.00000 | 0.00000 | ||
6763 | 2014.02.14 09:05 | sell | 3384 | 0.12 | 1.36951 | 0.00000 | 0.00000 | ||
6764 | 2014.02.18 12:45 | sell | 3385 | 0.19 | 1.37275 | 0.00000 | 0.00000 | ||
6765 | 2014.02.18 16:15 | sell | 3386 | 0.29 | 1.37645 | 0.00000 | 0.00000 | ||
6766 | 2014.02.20 10:05 | close | 3386 | 0.29 | 1.37136 | 0.00000 | 0.00000 | 155.15 | 18035.88 |
6767 | 2014.02.20 10:05 | close | 3385 | 0.19 | 1.37136 | 0.00000 | 0.00000 | 31.35 | 18067.23 |
6768 | 2014.02.20 10:05 | close | 3384 | 0.12 | 1.37136 | 0.00000 | 0.00000 | -17.52 | 18049.71 |
6769 | 2014.02.20 10:05 | close | 3383 | 0.08 | 1.37136 | 0.00000 | 0.00000 | -35.24 | 18014.47 |
6770 | 2014.02.20 10:05 | close | 3382 | 0.05 | 1.37136 | 0.00000 | 0.00000 | -38.98 | 17975.49 |
6771 | 2014.02.20 10:05 | close | 3381 | 0.03 | 1.37136 | 0.00000 | 0.00000 | -33.00 | 17942.49 |
6772 | 2014.02.20 10:05 | close | 3380 | 0.02 | 1.37136 | 0.00000 | 0.00000 | -28.16 | 17914.33 |
6773 | 2014.02.25 09:00 | buy | 3387 | 0.02 | 1.37451 | 0.00000 | 0.00000 | ||
6774 | 2014.02.25 10:10 | close | 3387 | 0.02 | 1.37542 | 0.00000 | 0.00000 | 1.82 | 17916.15 |
6775 | 2014.02.25 16:00 | buy | 3388 | 0.02 | 1.37579 | 0.00000 | 0.00000 | ||
6776 | 2014.02.25 17:25 | buy | 3389 | 0.03 | 1.37221 | 0.00000 | 0.00000 | ||
6777 | 2014.02.25 18:05 | close | 3389 | 0.03 | 1.37505 | 0.00000 | 0.00000 | 8.52 | 17924.67 |
6778 | 2014.02.25 18:05 | close | 3388 | 0.02 | 1.37505 | 0.00000 | 0.00000 | -1.48 | 17923.19 |
6779 | 2014.02.25 18:05 | buy | 3390 | 0.02 | 1.37520 | 0.00000 | 0.00000 | ||
6780 | 2014.02.26 15:30 | buy | 3391 | 0.03 | 1.37179 | 0.00000 | 0.00000 | ||
6781 | 2014.02.26 16:55 | buy | 3392 | 0.05 | 1.36780 | 0.00000 | 0.00000 | ||
6782 | 2014.02.27 12:50 | buy | 3393 | 0.08 | 1.36449 | 0.00000 | 0.00000 | ||
6783 | 2014.02.27 17:00 | close | 3393 | 0.08 | 1.36841 | 0.00000 | 0.00000 | 31.36 | 17954.55 |
6784 | 2014.02.27 17:00 | close | 3392 | 0.05 | 1.36841 | 0.00000 | 0.00000 | 1.08 | 17955.64 |
6785 | 2014.02.27 17:00 | close | 3391 | 0.03 | 1.36841 | 0.00000 | 0.00000 | -11.32 | 17944.32 |
6786 | 2014.02.27 17:00 | close | 3390 | 0.02 | 1.36841 | 0.00000 | 0.00000 | -14.63 | 17929.69 |
6787 | 2014.03.03 12:20 | sell | 3394 | 0.02 | 1.37787 | 0.00000 | 0.00000 | ||
6788 | 2014.03.03 13:45 | close | 3394 | 0.02 | 1.37744 | 0.00000 | 0.00000 | 0.86 | 17930.55 |
6789 | 2014.03.03 15:55 | sell | 3395 | 0.02 | 1.37759 | 0.00000 | 0.00000 | ||
6790 | 2014.03.03 17:05 | close | 3395 | 0.02 | 1.37681 | 0.00000 | 0.00000 | 1.56 | 17932.11 |
6791 | 2014.03.03 17:45 | sell | 3396 | 0.02 | 1.37625 | 0.00000 | 0.00000 | ||
6792 | 2014.03.03 20:00 | close | 3396 | 0.02 | 1.37373 | 0.00000 | 0.00000 | 5.04 | 17937.15 |
6793 | 2014.03.04 01:00 | buy | 3397 | 0.02 | 1.37375 | 0.00000 | 0.00000 | ||
6794 | 2014.03.04 08:05 | close | 3397 | 0.02 | 1.37569 | 0.00000 | 0.00000 | 3.88 | 17941.03 |
6795 | 2014.03.04 08:05 | buy | 3398 | 0.02 | 1.37584 | 0.00000 | 0.00000 | ||
6796 | 2014.03.04 10:15 | close | 3398 | 0.02 | 1.37699 | 0.00000 | 0.00000 | 2.30 | 17943.33 |
6797 | 2014.03.04 10:15 | buy | 3399 | 0.02 | 1.37714 | 0.00000 | 0.00000 | ||
6798 | 2014.03.04 18:10 | buy | 3400 | 0.03 | 1.37336 | 0.00000 | 0.00000 | ||
6799 | 2014.03.06 14:50 | close | 3400 | 0.03 | 1.37554 | 0.00000 | 0.00000 | 4.97 | 17948.30 |
6800 | 2014.03.06 14:50 | close | 3399 | 0.02 | 1.37554 | 0.00000 | 0.00000 | -4.25 | 17944.05 |
6801 | 2014.03.06 16:00 | buy | 3401 | 0.02 | 1.38154 | 0.00000 | 0.00000 | ||
6802 | 2014.03.06 16:30 | close | 3401 | 0.02 | 1.38291 | 0.00000 | 0.00000 | 2.74 | 17946.79 |
6803 | 2014.03.06 16:30 | buy | 3402 | 0.02 | 1.38306 | 0.00000 | 0.00000 | ||
6804 | 2014.03.06 16:35 | close | 3402 | 0.02 | 1.38388 | 0.00000 | 0.00000 | 1.64 | 17948.43 |
6805 | 2014.03.06 16:35 | buy | 3403 | 0.02 | 1.38403 | 0.00000 | 0.00000 | ||
6806 | 2014.03.06 18:30 | close | 3403 | 0.02 | 1.38479 | 0.00000 | 0.00000 | 1.52 | 17949.95 |
6807 | 2014.03.06 18:30 | buy | 3404 | 0.02 | 1.38494 | 0.00000 | 0.00000 | ||
6808 | 2014.03.06 19:05 | close | 3404 | 0.02 | 1.38573 | 0.00000 | 0.00000 | 1.58 | 17951.53 |
6809 | 2014.03.06 19:05 | buy | 3405 | 0.02 | 1.38588 | 0.00000 | 0.00000 | ||
6810 | 2014.03.06 19:15 | close | 3405 | 0.02 | 1.38661 | 0.00000 | 0.00000 | 1.46 | 17952.99 |
6811 | 2014.03.06 19:15 | buy | 3406 | 0.02 | 1.38676 | 0.00000 | 0.00000 | ||
6812 | 2014.03.07 11:15 | close | 3406 | 0.02 | 1.38768 | 0.00000 | 0.00000 | 1.58 | 17954.57 |
6813 | 2014.03.11 03:30 | buy | 3407 | 0.02 | 1.38714 | 0.00000 | 0.00000 | ||
6814 | 2014.03.11 13:10 | buy | 3408 | 0.03 | 1.38386 | 0.00000 | 0.00000 | ||
6815 | 2014.03.11 14:40 | close | 3408 | 0.03 | 1.38579 | 0.00000 | 0.00000 | 5.79 | 17960.36 |
6816 | 2014.03.11 14:40 | close | 3407 | 0.02 | 1.38579 | 0.00000 | 0.00000 | -2.70 | 17957.66 |
6817 | 2014.03.11 14:55 | sell | 3409 | 0.02 | 1.38592 | 0.00000 | 0.00000 | ||
6818 | 2014.03.11 15:15 | close | 3409 | 0.02 | 1.38521 | 0.00000 | 0.00000 | 1.42 | 17959.08 |
6819 | 2014.03.11 16:05 | sell | 3410 | 0.02 | 1.38607 | 0.00000 | 0.00000 | ||
6820 | 2014.03.12 00:55 | close | 3410 | 0.02 | 1.38562 | 0.00000 | 0.00000 | 1.03 | 17960.11 |
6821 | 2014.03.12 03:55 | sell | 3411 | 0.02 | 1.38624 | 0.00000 | 0.00000 | ||
6822 | 2014.03.12 05:45 | close | 3411 | 0.02 | 1.38544 | 0.00000 | 0.00000 | 1.60 | 17961.71 |
6823 | 2014.03.12 12:30 | sell | 3412 | 0.02 | 1.38661 | 0.00000 | 0.00000 | ||
6824 | 2014.03.12 14:35 | sell | 3413 | 0.03 | 1.38982 | 0.00000 | 0.00000 | ||
6825 | 2014.03.13 06:35 | sell | 3414 | 0.05 | 1.39347 | 0.00000 | 0.00000 | ||
6826 | 2014.03.13 18:55 | close | 3414 | 0.05 | 1.39067 | 0.00000 | 0.00000 | 14.00 | 17975.71 |
6827 | 2014.03.13 18:55 | close | 3413 | 0.03 | 1.39067 | 0.00000 | 0.00000 | -1.96 | 17973.74 |
6828 | 2014.03.13 18:55 | close | 3412 | 0.02 | 1.39067 | 0.00000 | 0.00000 | -7.73 | 17966.01 |
6829 | 2014.03.14 09:35 | sell | 3415 | 0.02 | 1.38645 | 0.00000 | 0.00000 | ||
6830 | 2014.03.14 15:45 | sell | 3416 | 0.03 | 1.39022 | 0.00000 | 0.00000 | ||
6831 | 2014.03.17 09:35 | close | 3416 | 0.03 | 1.38835 | 0.00000 | 0.00000 | 5.81 | 17971.82 |
6832 | 2014.03.17 09:35 | close | 3415 | 0.02 | 1.38835 | 0.00000 | 0.00000 | -3.67 | 17968.15 |
6833 | 2014.03.17 16:00 | buy | 3417 | 0.02 | 1.39372 | 0.00000 | 0.00000 | ||
6834 | 2014.03.18 11:30 | buy | 3418 | 0.03 | 1.39065 | 0.00000 | 0.00000 | ||
6835 | 2014.03.18 13:50 | close | 3418 | 0.03 | 1.39315 | 0.00000 | 0.00000 | 7.50 | 17975.65 |
6836 | 2014.03.18 13:50 | close | 3417 | 0.02 | 1.39315 | 0.00000 | 0.00000 | -1.40 | 17974.24 |
6837 | 2014.03.18 15:00 | sell | 3419 | 0.02 | 1.39030 | 0.00000 | 0.00000 | ||
6838 | 2014.03.18 15:25 | close | 3419 | 0.02 | 1.38981 | 0.00000 | 0.00000 | 0.98 | 17975.22 |
6839 | 2014.03.18 19:45 | sell | 3420 | 0.02 | 1.39282 | 0.00000 | 0.00000 | ||
6840 | 2014.03.19 05:40 | close | 3420 | 0.02 | 1.39237 | 0.00000 | 0.00000 | 1.03 | 17976.25 |
6841 | 2014.03.19 16:00 | buy | 3421 | 0.02 | 1.39180 | 0.00000 | 0.00000 | ||
6842 | 2014.03.19 20:05 | buy | 3422 | 0.03 | 1.38758 | 0.00000 | 0.00000 | ||
6843 | 2014.03.19 20:50 | buy | 3423 | 0.05 | 1.38428 | 0.00000 | 0.00000 | ||
6844 | 2014.03.20 11:15 | buy | 3424 | 0.08 | 1.38089 | 0.00000 | 0.00000 | ||
6845 | 2014.03.20 12:40 | buy | 3425 | 0.12 | 1.37733 | 0.00000 | 0.00000 | ||
6846 | 2014.03.24 10:10 | close | 3425 | 0.12 | 1.38219 | 0.00000 | 0.00000 | 55.18 | 18031.43 |
6847 | 2014.03.24 10:10 | close | 3424 | 0.08 | 1.38219 | 0.00000 | 0.00000 | 8.30 | 18039.73 |
6848 | 2014.03.24 10:10 | close | 3423 | 0.05 | 1.38219 | 0.00000 | 0.00000 | -13.72 | 18026.01 |
6849 | 2014.03.24 10:10 | close | 3422 | 0.03 | 1.38219 | 0.00000 | 0.00000 | -18.14 | 18007.87 |
6850 | 2014.03.24 10:10 | close | 3421 | 0.02 | 1.38219 | 0.00000 | 0.00000 | -20.53 | 17987.34 |
6851 | 2014.03.24 18:00 | sell | 3426 | 0.02 | 1.37825 | 0.00000 | 0.00000 | ||
6852 | 2014.03.24 19:45 | sell | 3427 | 0.03 | 1.38171 | 0.00000 | 0.00000 | ||
6853 | 2014.03.24 20:00 | sell | 3428 | 0.05 | 1.38740 | 0.00000 | 0.00000 | ||
6854 | 2014.03.24 20:40 | close | 3428 | 0.05 | 1.38376 | 0.00000 | 0.00000 | 18.20 | 18005.54 |
6855 | 2014.03.24 20:40 | close | 3427 | 0.03 | 1.38376 | 0.00000 | 0.00000 | -6.15 | 17999.39 |
6856 | 2014.03.24 20:40 | close | 3426 | 0.02 | 1.38376 | 0.00000 | 0.00000 | -11.02 | 17988.37 |
6857 | 2014.03.24 20:40 | buy | 3429 | 0.02 | 1.38376 | 0.00000 | 0.00000 | ||
6858 | 2014.03.25 13:50 | buy | 3430 | 0.03 | 1.38075 | 0.00000 | 0.00000 | ||
6859 | 2014.03.25 17:55 | buy | 3431 | 0.05 | 1.37733 | 0.00000 | 0.00000 | ||
6860 | 2014.03.25 18:50 | close | 3431 | 0.05 | 1.38019 | 0.00000 | 0.00000 | 14.30 | 18002.67 |
6861 | 2014.03.25 18:50 | close | 3430 | 0.03 | 1.38019 | 0.00000 | 0.00000 | -1.68 | 18000.99 |
6862 | 2014.03.25 18:50 | close | 3429 | 0.02 | 1.38019 | 0.00000 | 0.00000 | -7.40 | 17993.59 |
6863 | 2014.03.26 15:00 | sell | 3432 | 0.02 | 1.37933 | 0.00000 | 0.00000 | ||
6864 | 2014.03.26 15:35 | close | 3432 | 0.02 | 1.37831 | 0.00000 | 0.00000 | 2.04 | 17995.63 |
6865 | 2014.03.26 15:55 | sell | 3433 | 0.02 | 1.37926 | 0.00000 | 0.00000 | ||
6866 | 2014.03.26 17:35 | close | 3433 | 0.02 | 1.37842 | 0.00000 | 0.00000 | 1.68 | 17997.31 |
6867 | 2014.03.26 18:15 | sell | 3434 | 0.02 | 1.38040 | 0.00000 | 0.00000 | ||
6868 | 2014.03.26 18:30 | close | 3434 | 0.02 | 1.37966 | 0.00000 | 0.00000 | 1.48 | 17998.79 |
6869 | 2014.03.26 18:30 | sell | 3435 | 0.02 | 1.37951 | 0.00000 | 0.00000 | ||
6870 | 2014.03.26 18:45 | close | 3435 | 0.02 | 1.37864 | 0.00000 | 0.00000 | 1.74 | 18000.53 |
6871 | 2014.03.26 19:15 | sell | 3436 | 0.02 | 1.38051 | 0.00000 | 0.00000 | ||
6872 | 2014.03.26 19:20 | close | 3436 | 0.02 | 1.37973 | 0.00000 | 0.00000 | 1.56 | 18002.09 |
6873 | 2014.03.26 19:20 | sell | 3437 | 0.02 | 1.37958 | 0.00000 | 0.00000 | ||
6874 | 2014.03.26 20:00 | close | 3437 | 0.02 | 1.37896 | 0.00000 | 0.00000 | 1.24 | 18003.33 |
6875 | 2014.03.27 18:55 | sell | 3438 | 0.02 | 1.37470 | 0.00000 | 0.00000 | ||
6876 | 2014.03.28 00:00 | close | 3438 | 0.02 | 1.37424 | 0.00000 | 0.00000 | 1.05 | 18004.38 |
6877 | 2014.03.28 14:55 | sell | 3439 | 0.02 | 1.37420 | 0.00000 | 0.00000 | ||
6878 | 2014.03.31 12:20 | sell | 3440 | 0.03 | 1.37732 | 0.00000 | 0.00000 | ||
6879 | 2014.03.31 17:25 | sell | 3441 | 0.05 | 1.38039 | 0.00000 | 0.00000 | ||
6880 | 2014.03.31 18:30 | close | 3441 | 0.05 | 1.37786 | 0.00000 | 0.00000 | 12.65 | 18017.03 |
6881 | 2014.03.31 18:30 | close | 3440 | 0.03 | 1.37786 | 0.00000 | 0.00000 | -1.62 | 18015.41 |
6882 | 2014.03.31 18:30 | close | 3439 | 0.02 | 1.37786 | 0.00000 | 0.00000 | -7.19 | 18008.22 |
6883 | 2014.03.31 18:55 | buy | 3442 | 0.02 | 1.37781 | 0.00000 | 0.00000 | ||
6884 | 2014.04.01 10:10 | close | 3442 | 0.02 | 1.37878 | 0.00000 | 0.00000 | 1.68 | 18009.90 |
6885 | 2014.04.02 21:55 | sell | 3443 | 0.02 | 1.37604 | 0.00000 | 0.00000 | ||
6886 | 2014.04.03 14:15 | close | 3443 | 0.02 | 1.37546 | 0.00000 | 0.00000 | 1.55 | 18011.45 |
6887 | 2014.04.03 19:00 | sell | 3444 | 0.02 | 1.37065 | 0.00000 | 0.00000 | ||
6888 | 2014.04.04 09:10 | close | 3444 | 0.02 | 1.36971 | 0.00000 | 0.00000 | 2.01 | 18013.46 |
6889 | 2014.04.04 12:50 | sell | 3445 | 0.02 | 1.37093 | 0.00000 | 0.00000 | ||
6890 | 2014.04.04 15:15 | close | 3445 | 0.02 | 1.37013 | 0.00000 | 0.00000 | 1.60 | 18015.06 |
6891 | 2014.04.14 06:45 | sell | 3446 | 0.02 | 1.38518 | 0.00000 | 0.00000 | ||
6892 | 2014.04.14 09:10 | close | 3446 | 0.02 | 1.38442 | 0.00000 | 0.00000 | 1.52 | 18016.58 |
6893 | 2014.04.14 10:25 | sell | 3447 | 0.02 | 1.38539 | 0.00000 | 0.00000 | ||
6894 | 2014.04.14 10:50 | close | 3447 | 0.02 | 1.38490 | 0.00000 | 0.00000 | 0.98 | 18017.56 |
6895 | 2014.04.15 05:00 | buy | 3448 | 0.02 | 1.38187 | 0.00000 | 0.00000 | ||
6896 | 2014.04.15 17:15 | close | 3448 | 0.02 | 1.38285 | 0.00000 | 0.00000 | 1.96 | 18019.52 |
6897 | 2014.04.16 01:20 | sell | 3449 | 0.02 | 1.38144 | 0.00000 | 0.00000 | ||
6898 | 2014.04.16 11:00 | sell | 3450 | 0.03 | 1.38446 | 0.00000 | 0.00000 | ||
6899 | 2014.04.16 16:20 | close | 3450 | 0.03 | 1.38229 | 0.00000 | 0.00000 | 6.51 | 18026.03 |
6900 | 2014.04.16 16:20 | close | 3449 | 0.02 | 1.38229 | 0.00000 | 0.00000 | -1.70 | 18024.33 |
6901 | 2014.04.18 05:15 | sell | 3451 | 0.02 | 1.38159 | 0.00000 | 0.00000 | ||
6902 | 2014.04.18 05:40 | close | 3451 | 0.02 | 1.38111 | 0.00000 | 0.00000 | 0.96 | 18025.29 |
6903 | 2014.04.18 22:00 | sell | 3452 | 0.02 | 1.38154 | 0.00000 | 0.00000 | ||
6904 | 2014.04.21 04:00 | close | 3452 | 0.02 | 1.38103 | 0.00000 | 0.00000 | 1.15 | 18026.44 |
6905 | 2014.04.22 16:00 | buy | 3453 | 0.02 | 1.38204 | 0.00000 | 0.00000 | ||
6906 | 2014.04.23 09:10 | close | 3453 | 0.02 | 1.38322 | 0.00000 | 0.00000 | 2.10 | 18028.54 |
6907 | 2014.04.24 20:00 | buy | 3454 | 0.02 | 1.38247 | 0.00000 | 0.00000 | ||
6908 | 2014.04.24 23:40 | close | 3454 | 0.02 | 1.38324 | 0.00000 | 0.00000 | 1.54 | 18030.08 |
6909 | 2014.04.25 00:00 | buy | 3455 | 0.02 | 1.38326 | 0.00000 | 0.00000 | ||
6910 | 2014.04.25 12:15 | close | 3455 | 0.02 | 1.38399 | 0.00000 | 0.00000 | 1.46 | 18031.54 |
6911 | 2014.04.25 13:00 | buy | 3456 | 0.02 | 1.38425 | 0.00000 | 0.00000 | ||
6912 | 2014.04.28 10:20 | close | 3456 | 0.02 | 1.38512 | 0.00000 | 0.00000 | 1.48 | 18033.02 |
6913 | 2014.04.28 12:00 | buy | 3457 | 0.02 | 1.38697 | 0.00000 | 0.00000 | ||
6914 | 2014.04.28 12:10 | close | 3457 | 0.02 | 1.38772 | 0.00000 | 0.00000 | 1.50 | 18034.52 |
6915 | 2014.04.28 12:10 | buy | 3458 | 0.02 | 1.38787 | 0.00000 | 0.00000 | ||
6916 | 2014.04.28 18:00 | buy | 3459 | 0.03 | 1.38456 | 0.00000 | 0.00000 | ||
6917 | 2014.04.29 08:50 | close | 3459 | 0.03 | 1.38666 | 0.00000 | 0.00000 | 5.91 | 18040.42 |
6918 | 2014.04.29 08:50 | close | 3458 | 0.02 | 1.38666 | 0.00000 | 0.00000 | -2.68 | 18037.74 |
6919 | 2014.04.30 09:30 | sell | 3460 | 0.02 | 1.38080 | 0.00000 | 0.00000 | ||
6920 | 2014.04.30 11:40 | close | 3460 | 0.02 | 1.37965 | 0.00000 | 0.00000 | 2.30 | 18040.04 |
6921 | 2014.04.30 12:05 | sell | 3461 | 0.02 | 1.38162 | 0.00000 | 0.00000 | ||
6922 | 2014.04.30 14:20 | sell | 3462 | 0.03 | 1.38473 | 0.00000 | 0.00000 | ||
6923 | 2014.05.01 09:10 | sell | 3463 | 0.05 | 1.38818 | 0.00000 | 0.00000 | ||
6924 | 2014.05.02 08:45 | close | 3463 | 0.05 | 1.38575 | 0.00000 | 0.00000 | 12.47 | 18052.52 |
6925 | 2014.05.02 08:45 | close | 3462 | 0.03 | 1.38575 | 0.00000 | 0.00000 | -2.28 | 18050.24 |
6926 | 2014.05.02 08:45 | close | 3461 | 0.02 | 1.38575 | 0.00000 | 0.00000 | -7.74 | 18042.50 |
6927 | 2014.05.02 17:45 | sell | 3464 | 0.02 | 1.38671 | 0.00000 | 0.00000 | ||
6928 | 2014.05.02 18:50 | close | 3464 | 0.02 | 1.38628 | 0.00000 | 0.00000 | 0.86 | 18043.36 |
6929 | 2014.05.05 08:00 | buy | 3465 | 0.02 | 1.38770 | 0.00000 | 0.00000 | ||
6930 | 2014.05.05 16:05 | close | 3465 | 0.02 | 1.38847 | 0.00000 | 0.00000 | 1.54 | 18044.90 |
6931 | 2014.05.06 12:00 | buy | 3466 | 0.02 | 1.39264 | 0.00000 | 0.00000 | ||
6932 | 2014.05.06 13:50 | close | 3466 | 0.02 | 1.39371 | 0.00000 | 0.00000 | 2.14 | 18047.04 |
6933 | 2014.05.06 13:50 | buy | 3467 | 0.02 | 1.39386 | 0.00000 | 0.00000 | ||
6934 | 2014.05.06 15:20 | close | 3467 | 0.02 | 1.39462 | 0.00000 | 0.00000 | 1.52 | 18048.56 |
6935 | 2014.05.06 15:20 | buy | 3468 | 0.02 | 1.39477 | 0.00000 | 0.00000 | ||
6936 | 2014.05.07 12:00 | buy | 3469 | 0.03 | 1.39149 | 0.00000 | 0.00000 | ||
6937 | 2014.05.07 15:20 | close | 3469 | 0.03 | 1.39378 | 0.00000 | 0.00000 | 6.87 | 18055.43 |
6938 | 2014.05.07 15:20 | close | 3468 | 0.02 | 1.39378 | 0.00000 | 0.00000 | -2.24 | 18053.18 |
6939 | 2014.05.08 05:10 | sell | 3470 | 0.02 | 1.39115 | 0.00000 | 0.00000 | ||
6940 | 2014.05.08 12:35 | sell | 3471 | 0.03 | 1.39425 | 0.00000 | 0.00000 | ||
6941 | 2014.05.08 15:35 | sell | 3472 | 0.05 | 1.39729 | 0.00000 | 0.00000 | ||
6942 | 2014.05.08 15:55 | close | 3472 | 0.05 | 1.39164 | 0.00000 | 0.00000 | 28.25 | 18081.43 |
6943 | 2014.05.08 15:55 | close | 3471 | 0.03 | 1.39164 | 0.00000 | 0.00000 | 7.83 | 18089.26 |
6944 | 2014.05.08 15:55 | close | 3470 | 0.02 | 1.39164 | 0.00000 | 0.00000 | -0.98 | 18088.28 |
6945 | 2014.05.14 00:25 | sell | 3473 | 0.02 | 1.37028 | 0.00000 | 0.00000 | ||
6946 | 2014.05.15 10:10 | close | 3473 | 0.02 | 1.36954 | 0.00000 | 0.00000 | 1.87 | 18090.15 |
6947 | 2014.05.15 13:00 | sell | 3474 | 0.02 | 1.36551 | 0.00000 | 0.00000 | ||
6948 | 2014.05.15 17:15 | sell | 3475 | 0.03 | 1.36881 | 0.00000 | 0.00000 | ||
6949 | 2014.05.15 18:20 | sell | 3476 | 0.05 | 1.37263 | 0.00000 | 0.00000 | ||
6950 | 2014.05.16 13:10 | close | 3476 | 0.05 | 1.36985 | 0.00000 | 0.00000 | 14.22 | 18104.38 |
6951 | 2014.05.16 13:10 | close | 3475 | 0.03 | 1.36985 | 0.00000 | 0.00000 | -2.93 | 18101.45 |
6952 | 2014.05.16 13:10 | close | 3474 | 0.02 | 1.36985 | 0.00000 | 0.00000 | -8.55 | 18092.90 |
6953 | 2014.05.19 22:40 | buy | 3477 | 0.02 | 1.37116 | 0.00000 | 0.00000 | ||
6954 | 2014.05.21 14:05 | buy | 3478 | 0.03 | 1.36759 | 0.00000 | 0.00000 | ||
6955 | 2014.05.23 03:50 | buy | 3479 | 0.05 | 1.36451 | 0.00000 | 0.00000 | ||
6956 | 2014.05.27 18:00 | buy | 3480 | 0.08 | 1.36147 | 0.00000 | 0.00000 | ||
6957 | 2014.06.05 14:50 | buy | 3481 | 0.12 | 1.35624 | 0.00000 | 0.00000 | ||
6958 | 2014.06.05 15:35 | buy | 3482 | 0.19 | 1.35292 | 0.00000 | 0.00000 | ||
6959 | 2014.06.05 16:55 | close | 3482 | 0.19 | 1.35930 | 0.00000 | 0.00000 | 121.22 | 18214.12 |
6960 | 2014.06.05 16:55 | close | 3481 | 0.12 | 1.35930 | 0.00000 | 0.00000 | 36.72 | 18250.84 |
6961 | 2014.06.05 16:55 | close | 3480 | 0.08 | 1.35930 | 0.00000 | 0.00000 | -28.89 | 18221.96 |
6962 | 2014.06.05 16:55 | close | 3479 | 0.05 | 1.35930 | 0.00000 | 0.00000 | -34.56 | 18187.39 |
6963 | 2014.06.05 16:55 | close | 3478 | 0.03 | 1.35930 | 0.00000 | 0.00000 | -31.55 | 18155.84 |
6964 | 2014.06.05 16:55 | close | 3477 | 0.02 | 1.35930 | 0.00000 | 0.00000 | -28.70 | 18127.14 |
6965 | 2014.06.06 04:00 | buy | 3483 | 0.02 | 1.36590 | 0.00000 | 0.00000 | ||
6966 | 2014.06.06 12:45 | buy | 3484 | 0.03 | 1.36281 | 0.00000 | 0.00000 | ||
6967 | 2014.06.06 15:35 | close | 3484 | 0.03 | 1.36693 | 0.00000 | 0.00000 | 12.36 | 18139.50 |
6968 | 2014.06.06 15:35 | close | 3483 | 0.02 | 1.36693 | 0.00000 | 0.00000 | 2.06 | 18141.56 |
6969 | 2014.06.06 16:00 | buy | 3485 | 0.02 | 1.36647 | 0.00000 | 0.00000 | ||
6970 | 2014.06.06 16:45 | buy | 3486 | 0.03 | 1.36271 | 0.00000 | 0.00000 | ||
6971 | 2014.06.09 09:10 | close | 3486 | 0.03 | 1.36490 | 0.00000 | 0.00000 | 6.18 | 18147.74 |
6972 | 2014.06.09 09:10 | close | 3485 | 0.02 | 1.36490 | 0.00000 | 0.00000 | -3.40 | 18144.34 |
6973 | 2014.06.09 17:50 | sell | 3487 | 0.02 | 1.35923 | 0.00000 | 0.00000 | ||
6974 | 2014.06.09 19:05 | close | 3487 | 0.02 | 1.35879 | 0.00000 | 0.00000 | 0.88 | 18145.22 |
6975 | 2014.06.09 19:30 | sell | 3488 | 0.02 | 1.35899 | 0.00000 | 0.00000 | ||
6976 | 2014.06.10 11:15 | close | 3488 | 0.02 | 1.35853 | 0.00000 | 0.00000 | 1.05 | 18146.27 |
6977 | 2014.06.10 15:00 | sell | 3489 | 0.02 | 1.35454 | 0.00000 | 0.00000 | ||
6978 | 2014.06.10 20:15 | close | 3489 | 0.02 | 1.35402 | 0.00000 | 0.00000 | 1.04 | 18147.31 |
6979 | 2014.06.10 21:50 | sell | 3490 | 0.02 | 1.35418 | 0.00000 | 0.00000 | ||
6980 | 2014.06.11 03:20 | close | 3490 | 0.02 | 1.35364 | 0.00000 | 0.00000 | 1.21 | 18148.52 |
6981 | 2014.06.11 08:45 | sell | 3491 | 0.02 | 1.35407 | 0.00000 | 0.00000 | ||
6982 | 2014.06.11 11:45 | close | 3491 | 0.02 | 1.35290 | 0.00000 | 0.00000 | 2.34 | 18150.86 |
6983 | 2014.06.11 14:15 | sell | 3492 | 0.02 | 1.35407 | 0.00000 | 0.00000 | ||
6984 | 2014.06.11 17:10 | close | 3492 | 0.02 | 1.35344 | 0.00000 | 0.00000 | 1.26 | 18152.12 |
6985 | 2014.06.12 08:30 | sell | 3493 | 0.02 | 1.35419 | 0.00000 | 0.00000 | ||
6986 | 2014.06.12 10:40 | close | 3493 | 0.02 | 1.35312 | 0.00000 | 0.00000 | 2.14 | 18154.26 |
6987 | 2014.06.12 11:00 | sell | 3494 | 0.02 | 1.35318 | 0.00000 | 0.00000 | ||
6988 | 2014.06.12 11:20 | close | 3494 | 0.02 | 1.35211 | 0.00000 | 0.00000 | 2.14 | 18156.40 |
6989 | 2014.06.12 11:20 | sell | 3495 | 0.02 | 1.35196 | 0.00000 | 0.00000 | ||
6990 | 2014.06.12 17:50 | sell | 3496 | 0.03 | 1.35510 | 0.00000 | 0.00000 | ||
6991 | 2014.06.13 14:20 | close | 3496 | 0.03 | 1.35336 | 0.00000 | 0.00000 | 5.42 | 18161.81 |
6992 | 2014.06.13 14:20 | close | 3495 | 0.02 | 1.35336 | 0.00000 | 0.00000 | -2.67 | 18159.14 |
6993 | 2014.06.13 20:20 | sell | 3497 | 0.02 | 1.35331 | 0.00000 | 0.00000 | ||
6994 | 2014.06.16 10:10 | close | 3497 | 0.02 | 1.35278 | 0.00000 | 0.00000 | 1.19 | 18160.33 |
6995 | 2014.06.16 16:00 | buy | 3498 | 0.02 | 1.35554 | 0.00000 | 0.00000 | ||
6996 | 2014.06.16 17:10 | close | 3498 | 0.02 | 1.35634 | 0.00000 | 0.00000 | 1.60 | 18161.93 |
6997 | 2014.06.16 17:10 | buy | 3499 | 0.02 | 1.35649 | 0.00000 | 0.00000 | ||
6998 | 2014.06.16 18:20 | close | 3499 | 0.02 | 1.35729 | 0.00000 | 0.00000 | 1.60 | 18163.53 |
6999 | 2014.06.16 18:20 | buy | 3500 | 0.02 | 1.35744 | 0.00000 | 0.00000 | ||
7000 | 2014.06.17 03:30 | close | 3500 | 0.02 | 1.35856 | 0.00000 | 0.00000 | 1.98 | 18165.51 |
7001 | 2014.06.17 18:05 | sell | 3501 | 0.02 | 1.35417 | 0.00000 | 0.00000 | ||
7002 | 2014.06.18 16:35 | sell | 3502 | 0.03 | 1.35724 | 0.00000 | 0.00000 | ||
7003 | 2014.06.18 21:10 | close | 3502 | 0.03 | 1.35566 | 0.00000 | 0.00000 | 4.74 | 18170.25 |
7004 | 2014.06.18 21:10 | close | 3501 | 0.02 | 1.35566 | 0.00000 | 0.00000 | -2.85 | 18167.40 |
7005 | 2014.06.19 10:00 | buy | 3503 | 0.02 | 1.36261 | 0.00000 | 0.00000 | ||
7006 | 2014.06.19 11:20 | close | 3503 | 0.02 | 1.36365 | 0.00000 | 0.00000 | 2.08 | 18169.48 |
7007 | 2014.06.20 21:00 | sell | 3504 | 0.02 | 1.35897 | 0.00000 | 0.00000 | ||
7008 | 2014.06.23 11:30 | close | 3504 | 0.02 | 1.35844 | 0.00000 | 0.00000 | 1.19 | 18170.67 |
7009 | 2014.06.23 16:00 | buy | 3505 | 0.02 | 1.35996 | 0.00000 | 0.00000 | ||
7010 | 2014.06.24 09:50 | close | 3505 | 0.02 | 1.36082 | 0.00000 | 0.00000 | 1.46 | 18172.13 |
7011 | 2014.06.25 16:00 | buy | 3506 | 0.02 | 1.36436 | 0.00000 | 0.00000 | ||
7012 | 2014.06.26 12:40 | buy | 3507 | 0.03 | 1.36129 | 0.00000 | 0.00000 | ||
7013 | 2014.06.26 16:45 | buy | 3508 | 0.05 | 1.35817 | 0.00000 | 0.00000 | ||
7014 | 2014.06.26 18:40 | close | 3508 | 0.05 | 1.36074 | 0.00000 | 0.00000 | 12.85 | 18184.98 |
7015 | 2014.06.26 18:40 | close | 3507 | 0.03 | 1.36074 | 0.00000 | 0.00000 | -1.65 | 18183.33 |
7016 | 2014.06.26 18:40 | close | 3506 | 0.02 | 1.36074 | 0.00000 | 0.00000 | -8.03 | 18175.30 |
7017 | 2014.06.26 20:00 | buy | 3509 | 0.02 | 1.36136 | 0.00000 | 0.00000 | ||
7018 | 2014.06.27 06:00 | close | 3509 | 0.02 | 1.36222 | 0.00000 | 0.00000 | 1.46 | 18176.76 |
7019 | 2014.06.30 11:00 | buy | 3510 | 0.02 | 1.36523 | 0.00000 | 0.00000 | ||
7020 | 2014.06.30 12:25 | close | 3510 | 0.02 | 1.36605 | 0.00000 | 0.00000 | 1.64 | 18178.40 |
7021 | 2014.07.01 21:00 | sell | 3511 | 0.02 | 1.36821 | 0.00000 | 0.00000 | ||
7022 | 2014.07.02 04:35 | close | 3511 | 0.02 | 1.36764 | 0.00000 | 0.00000 | 1.27 | 18179.67 |
7023 | 2014.07.02 08:20 | buy | 3512 | 0.02 | 1.36709 | 0.00000 | 0.00000 | ||
7024 | 2014.07.02 09:40 | close | 3512 | 0.02 | 1.36789 | 0.00000 | 0.00000 | 1.60 | 18181.27 |
7025 | 2014.07.02 11:15 | buy | 3513 | 0.02 | 1.36653 | 0.00000 | 0.00000 | ||
7026 | 2014.07.03 15:35 | buy | 3514 | 0.03 | 1.36191 | 0.00000 | 0.00000 | ||
7027 | 2014.07.04 11:05 | buy | 3515 | 0.05 | 1.35890 | 0.00000 | 0.00000 | ||
7028 | 2014.07.09 03:05 | close | 3515 | 0.05 | 1.36221 | 0.00000 | 0.00000 | 14.59 | 18195.86 |
7029 | 2014.07.09 03:05 | close | 3514 | 0.03 | 1.36221 | 0.00000 | 0.00000 | -0.67 | 18195.18 |
7030 | 2014.07.09 03:05 | close | 3513 | 0.02 | 1.36221 | 0.00000 | 0.00000 | -10.47 | 18184.71 |
7031 | 2014.07.10 20:10 | sell | 3516 | 0.02 | 1.35965 | 0.00000 | 0.00000 | ||
7032 | 2014.07.14 10:35 | sell | 3517 | 0.03 | 1.36282 | 0.00000 | 0.00000 | ||
7033 | 2014.07.14 19:15 | close | 3517 | 0.03 | 1.36130 | 0.00000 | 0.00000 | 4.56 | 18189.27 |
7034 | 2014.07.14 19:15 | close | 3516 | 0.02 | 1.36130 | 0.00000 | 0.00000 | -3.04 | 18186.23 |
7035 | 2014.07.15 17:10 | sell | 3518 | 0.02 | 1.36049 | 0.00000 | 0.00000 | ||
7036 | 2014.07.15 17:20 | close | 3518 | 0.02 | 1.35945 | 0.00000 | 0.00000 | 2.08 | 18188.31 |
7037 | 2014.07.15 18:50 | sell | 3519 | 0.02 | 1.35757 | 0.00000 | 0.00000 | ||
7038 | 2014.07.15 19:20 | close | 3519 | 0.02 | 1.35681 | 0.00000 | 0.00000 | 1.52 | 18189.83 |
7039 | 2014.07.16 00:25 | sell | 3520 | 0.02 | 1.35688 | 0.00000 | 0.00000 | ||
7040 | 2014.07.16 06:00 | close | 3520 | 0.02 | 1.35645 | 0.00000 | 0.00000 | 0.86 | 18190.69 |
7041 | 2014.07.17 10:10 | sell | 3521 | 0.02 | 1.35312 | 0.00000 | 0.00000 | ||
7042 | 2014.07.17 15:15 | close | 3521 | 0.02 | 1.35254 | 0.00000 | 0.00000 | 1.16 | 18191.85 |
7043 | 2014.07.17 17:00 | sell | 3522 | 0.02 | 1.35275 | 0.00000 | 0.00000 | ||
7044 | 2014.07.17 18:00 | close | 3522 | 0.02 | 1.35185 | 0.00000 | 0.00000 | 1.80 | 18193.65 |
7045 | 2014.07.18 15:00 | buy | 3523 | 0.02 | 1.35280 | 0.00000 | 0.00000 | ||
7046 | 2014.07.18 16:10 | buy | 3524 | 0.03 | 1.34960 | 0.00000 | 0.00000 | ||
7047 | 2014.07.18 17:05 | close | 3524 | 0.03 | 1.35164 | 0.00000 | 0.00000 | 6.12 | 18199.77 |
7048 | 2014.07.18 17:05 | close | 3523 | 0.02 | 1.35164 | 0.00000 | 0.00000 | -2.32 | 18197.45 |
7049 | 2014.07.21 02:00 | buy | 3525 | 0.02 | 1.35312 | 0.00000 | 0.00000 | ||
7050 | 2014.07.21 07:30 | close | 3525 | 0.02 | 1.35411 | 0.00000 | 0.00000 | 1.98 | 18199.43 |
7051 | 2014.07.21 12:00 | buy | 3526 | 0.02 | 1.35260 | 0.00000 | 0.00000 | ||
7052 | 2014.07.22 11:20 | buy | 3527 | 0.03 | 1.34936 | 0.00000 | 0.00000 | ||
7053 | 2014.07.22 17:20 | buy | 3528 | 0.05 | 1.34635 | 0.00000 | 0.00000 | ||
7054 | 2014.07.25 16:10 | buy | 3529 | 0.08 | 1.34304 | 0.00000 | 0.00000 | ||
7055 | 2014.07.30 10:55 | buy | 3530 | 0.12 | 1.33996 | 0.00000 | 0.00000 | ||
7056 | 2014.07.30 17:50 | buy | 3531 | 0.19 | 1.33684 | 0.00000 | 0.00000 | ||
7057 | 2014.08.01 16:05 | close | 3531 | 0.19 | 1.34248 | 0.00000 | 0.00000 | 97.20 | 18296.63 |
7058 | 2014.08.01 16:05 | close | 3530 | 0.12 | 1.34248 | 0.00000 | 0.00000 | 23.95 | 18320.59 |
7059 | 2014.08.01 16:05 | close | 3529 | 0.08 | 1.34248 | 0.00000 | 0.00000 | -11.82 | 18308.77 |
7060 | 2014.08.01 16:05 | close | 3528 | 0.05 | 1.34248 | 0.00000 | 0.00000 | -27.21 | 18281.56 |
7061 | 2014.08.01 16:05 | close | 3527 | 0.03 | 1.34248 | 0.00000 | 0.00000 | -25.36 | 18256.20 |
7062 | 2014.08.01 16:05 | close | 3526 | 0.02 | 1.34248 | 0.00000 | 0.00000 | -23.65 | 18232.56 |
7063 | 2014.08.01 23:00 | buy | 3532 | 0.02 | 1.34229 | 0.00000 | 0.00000 | ||
7064 | 2014.08.04 00:05 | close | 3532 | 0.02 | 1.34301 | 0.00000 | 0.00000 | 1.18 | 18233.74 |
7065 | 2014.08.05 14:50 | sell | 3533 | 0.02 | 1.33892 | 0.00000 | 0.00000 | ||
7066 | 2014.08.05 16:55 | close | 3533 | 0.02 | 1.33793 | 0.00000 | 0.00000 | 1.98 | 18235.72 |
7067 | 2014.08.05 22:10 | sell | 3534 | 0.02 | 1.33748 | 0.00000 | 0.00000 | ||
7068 | 2014.08.06 01:40 | close | 3534 | 0.02 | 1.33703 | 0.00000 | 0.00000 | 1.03 | 18236.75 |
7069 | 2014.08.06 06:20 | sell | 3535 | 0.02 | 1.33705 | 0.00000 | 0.00000 | ||
7070 | 2014.08.06 09:05 | close | 3535 | 0.02 | 1.33555 | 0.00000 | 0.00000 | 3.00 | 18239.75 |
7071 | 2014.08.06 10:30 | sell | 3536 | 0.02 | 1.33689 | 0.00000 | 0.00000 | ||
7072 | 2014.08.06 12:50 | close | 3536 | 0.02 | 1.33593 | 0.00000 | 0.00000 | 1.92 | 18241.67 |
7073 | 2014.08.07 21:05 | sell | 3537 | 0.02 | 1.33547 | 0.00000 | 0.00000 | ||
7074 | 2014.08.08 04:20 | close | 3537 | 0.02 | 1.33484 | 0.00000 | 0.00000 | 1.39 | 18243.06 |
7075 | 2014.08.08 12:00 | buy | 3538 | 0.02 | 1.33890 | 0.00000 | 0.00000 | ||
7076 | 2014.08.08 13:30 | close | 3538 | 0.02 | 1.33961 | 0.00000 | 0.00000 | 1.42 | 18244.48 |
7077 | 2014.08.08 13:30 | buy | 3539 | 0.02 | 1.33976 | 0.00000 | 0.00000 | ||
7078 | 2014.08.08 17:10 | close | 3539 | 0.02 | 1.34115 | 0.00000 | 0.00000 | 2.78 | 18247.26 |
7079 | 2014.08.08 17:10 | buy | 3540 | 0.02 | 1.34130 | 0.00000 | 0.00000 | ||
7080 | 2014.08.08 17:35 | close | 3540 | 0.02 | 1.34242 | 0.00000 | 0.00000 | 2.24 | 18249.50 |
7081 | 2014.08.08 17:35 | buy | 3541 | 0.02 | 1.34257 | 0.00000 | 0.00000 | ||
7082 | 2014.08.11 09:30 | buy | 3542 | 0.03 | 1.33948 | 0.00000 | 0.00000 | ||
7083 | 2014.08.12 09:35 | buy | 3543 | 0.05 | 1.33624 | 0.00000 | 0.00000 | ||
7084 | 2014.08.13 15:35 | close | 3543 | 0.05 | 1.33895 | 0.00000 | 0.00000 | 12.90 | 18262.39 |
7085 | 2014.08.13 15:35 | close | 3542 | 0.03 | 1.33895 | 0.00000 | 0.00000 | -2.38 | 18260.01 |
7086 | 2014.08.13 15:35 | close | 3541 | 0.02 | 1.33895 | 0.00000 | 0.00000 | -8.03 | 18251.99 |
7087 | 2014.08.13 17:00 | sell | 3544 | 0.02 | 1.33888 | 0.00000 | 0.00000 | ||
7088 | 2014.08.13 17:10 | close | 3544 | 0.02 | 1.33788 | 0.00000 | 0.00000 | 2.00 | 18253.99 |
7089 | 2014.08.14 15:00 | sell | 3545 | 0.02 | 1.33739 | 0.00000 | 0.00000 | ||
7090 | 2014.08.14 20:00 | close | 3545 | 0.02 | 1.33694 | 0.00000 | 0.00000 | 0.90 | 18254.89 |
7091 | 2014.08.15 13:00 | sell | 3546 | 0.02 | 1.33613 | 0.00000 | 0.00000 | ||
7092 | 2014.08.15 15:20 | sell | 3547 | 0.03 | 1.33956 | 0.00000 | 0.00000 | ||
7093 | 2014.08.15 15:40 | close | 3547 | 0.03 | 1.33788 | 0.00000 | 0.00000 | 5.04 | 18259.93 |
7094 | 2014.08.15 15:40 | close | 3546 | 0.02 | 1.33788 | 0.00000 | 0.00000 | -3.50 | 18256.43 |
7095 | 2014.08.18 22:45 | sell | 3548 | 0.02 | 1.33609 | 0.00000 | 0.00000 | ||
7096 | 2014.08.19 03:10 | close | 3548 | 0.02 | 1.33567 | 0.00000 | 0.00000 | 0.97 | 18257.40 |
7097 | 2014.08.19 20:20 | sell | 3549 | 0.02 | 1.33182 | 0.00000 | 0.00000 | ||
7098 | 2014.08.20 05:55 | close | 3549 | 0.02 | 1.33135 | 0.00000 | 0.00000 | 1.07 | 18258.47 |
7099 | 2014.08.22 20:35 | sell | 3550 | 0.02 | 1.32396 | 0.00000 | 0.00000 | ||
7100 | 2014.08.25 00:00 | close | 3550 | 0.02 | 1.32012 | 0.00000 | 0.00000 | 7.81 | 18266.28 |
7101 | 2014.08.25 05:10 | sell | 3551 | 0.02 | 1.32021 | 0.00000 | 0.00000 | ||
7102 | 2014.08.25 09:15 | close | 3551 | 0.02 | 1.31899 | 0.00000 | 0.00000 | 2.44 | 18268.72 |
7103 | 2014.08.26 09:00 | buy | 3552 | 0.02 | 1.32045 | 0.00000 | 0.00000 | ||
7104 | 2014.08.26 09:35 | close | 3552 | 0.02 | 1.32117 | 0.00000 | 0.00000 | 1.44 | 18270.16 |
7105 | 2014.08.26 09:35 | buy | 3553 | 0.02 | 1.32132 | 0.00000 | 0.00000 | ||
7106 | 2014.08.26 20:15 | buy | 3554 | 0.03 | 1.31824 | 0.00000 | 0.00000 | ||
7107 | 2014.08.27 17:45 | close | 3554 | 0.03 | 1.32020 | 0.00000 | 0.00000 | 5.49 | 18275.65 |
7108 | 2014.08.27 17:45 | close | 3553 | 0.02 | 1.32020 | 0.00000 | 0.00000 | -2.50 | 18273.14 |
7109 | 2014.08.28 00:00 | buy | 3555 | 0.02 | 1.31935 | 0.00000 | 0.00000 | ||
7110 | 2014.08.28 04:05 | close | 3555 | 0.02 | 1.32065 | 0.00000 | 0.00000 | 2.60 | 18275.74 |
7111 | 2014.08.28 19:00 | sell | 3556 | 0.02 | 1.31766 | 0.00000 | 0.00000 | ||
7112 | 2014.08.29 09:05 | close | 3556 | 0.02 | 1.31719 | 0.00000 | 0.00000 | 1.07 | 18276.81 |
7113 | 2014.08.29 17:00 | sell | 3557 | 0.02 | 1.31750 | 0.00000 | 0.00000 | ||
7114 | 2014.08.29 18:05 | close | 3557 | 0.02 | 1.31662 | 0.00000 | 0.00000 | 1.76 | 18278.57 |
7115 | 2014.08.29 22:00 | sell | 3558 | 0.02 | 1.31344 | 0.00000 | 0.00000 | ||
7116 | 2014.09.01 02:30 | close | 3558 | 0.02 | 1.31296 | 0.00000 | 0.00000 | 1.09 | 18279.66 |
7117 | 2014.09.01 03:10 | sell | 3559 | 0.02 | 1.31288 | 0.00000 | 0.00000 | ||
7118 | 2014.09.01 05:35 | close | 3559 | 0.02 | 1.31214 | 0.00000 | 0.00000 | 1.48 | 18281.14 |
7119 | 2014.09.01 10:00 | sell | 3560 | 0.02 | 1.31312 | 0.00000 | 0.00000 | ||
7120 | 2014.09.02 04:15 | close | 3560 | 0.02 | 1.31258 | 0.00000 | 0.00000 | 1.21 | 18282.35 |
7121 | 2014.09.02 10:00 | sell | 3561 | 0.02 | 1.31256 | 0.00000 | 0.00000 | ||
7122 | 2014.09.02 11:50 | close | 3561 | 0.02 | 1.31174 | 0.00000 | 0.00000 | 1.64 | 18283.99 |
7123 | 2014.09.03 07:05 | buy | 3562 | 0.02 | 1.31242 | 0.00000 | 0.00000 | ||
7124 | 2014.09.03 08:10 | close | 3562 | 0.02 | 1.31315 | 0.00000 | 0.00000 | 1.46 | 18285.45 |
7125 | 2014.09.08 11:40 | sell | 3563 | 0.02 | 1.29459 | 0.00000 | 0.00000 | ||
7126 | 2014.09.08 16:30 | close | 3563 | 0.02 | 1.29416 | 0.00000 | 0.00000 | 0.86 | 18286.31 |
7127 | 2014.09.08 17:00 | sell | 3564 | 0.02 | 1.29388 | 0.00000 | 0.00000 | ||
7128 | 2014.09.08 20:05 | close | 3564 | 0.02 | 1.29266 | 0.00000 | 0.00000 | 2.44 | 18288.75 |
7129 | 2014.09.08 20:05 | sell | 3565 | 0.02 | 1.29251 | 0.00000 | 0.00000 | ||
7130 | 2014.09.08 20:15 | close | 3565 | 0.02 | 1.29065 | 0.00000 | 0.00000 | 3.72 | 18292.47 |
7131 | 2014.09.08 20:15 | sell | 3566 | 0.02 | 1.29050 | 0.00000 | 0.00000 | ||
7132 | 2014.09.08 20:35 | close | 3566 | 0.02 | 1.28938 | 0.00000 | 0.00000 | 2.24 | 18294.71 |
7133 | 2014.09.08 20:35 | sell | 3567 | 0.02 | 1.28923 | 0.00000 | 0.00000 | ||
7134 | 2014.09.09 05:35 | close | 3567 | 0.02 | 1.28814 | 0.00000 | 0.00000 | 2.31 | 18297.02 |
7135 | 2014.09.09 09:40 | sell | 3568 | 0.02 | 1.28907 | 0.00000 | 0.00000 | ||
7136 | 2014.09.09 10:10 | close | 3568 | 0.02 | 1.28815 | 0.00000 | 0.00000 | 1.84 | 18298.86 |
7137 | 2014.09.10 05:35 | buy | 3569 | 0.02 | 1.29285 | 0.00000 | 0.00000 | ||
7138 | 2014.09.10 09:40 | close | 3569 | 0.02 | 1.29390 | 0.00000 | 0.00000 | 2.10 | 18300.96 |
7139 | 2014.09.10 11:45 | buy | 3570 | 0.02 | 1.29279 | 0.00000 | 0.00000 | ||
7140 | 2014.09.10 12:00 | close | 3570 | 0.02 | 1.29426 | 0.00000 | 0.00000 | 2.94 | 18303.90 |
7141 | 2014.09.11 06:00 | sell | 3571 | 0.02 | 1.29123 | 0.00000 | 0.00000 | ||
7142 | 2014.09.11 08:05 | close | 3571 | 0.02 | 1.29036 | 0.00000 | 0.00000 | 1.74 | 18305.64 |
7143 | 2014.09.11 17:00 | sell | 3572 | 0.02 | 1.29312 | 0.00000 | 0.00000 | ||
7144 | 2014.09.11 20:45 | close | 3572 | 0.02 | 1.29271 | 0.00000 | 0.00000 | 0.82 | 18306.46 |
7145 | 2014.09.11 21:45 | buy | 3573 | 0.02 | 1.29245 | 0.00000 | 0.00000 | ||
7146 | 2014.09.12 14:20 | close | 3573 | 0.02 | 1.29343 | 0.00000 | 0.00000 | 1.70 | 18308.16 |
7147 | 2014.09.12 16:00 | buy | 3574 | 0.02 | 1.29422 | 0.00000 | 0.00000 | ||
7148 | 2014.09.12 18:40 | close | 3574 | 0.02 | 1.29557 | 0.00000 | 0.00000 | 2.70 | 18310.86 |
7149 | 2014.09.12 18:40 | buy | 3575 | 0.02 | 1.29572 | 0.00000 | 0.00000 | ||
7150 | 2014.09.12 19:25 | close | 3575 | 0.02 | 1.29707 | 0.00000 | 0.00000 | 2.70 | 18313.56 |
7151 | 2014.09.12 19:25 | buy | 3576 | 0.02 | 1.29722 | 0.00000 | 0.00000 | ||
7152 | 2014.09.15 10:25 | buy | 3577 | 0.03 | 1.29390 | 0.00000 | 0.00000 | ||
7153 | 2014.09.16 04:40 | close | 3577 | 0.03 | 1.29595 | 0.00000 | 0.00000 | 5.76 | 18319.32 |
7154 | 2014.09.16 04:40 | close | 3576 | 0.02 | 1.29595 | 0.00000 | 0.00000 | -3.06 | 18316.25 |
7155 | 2014.09.16 08:00 | sell | 3578 | 0.02 | 1.29385 | 0.00000 | 0.00000 | ||
7156 | 2014.09.16 09:45 | close | 3578 | 0.02 | 1.29293 | 0.00000 | 0.00000 | 1.84 | 18318.09 |
7157 | 2014.09.16 11:00 | buy | 3579 | 0.02 | 1.29433 | 0.00000 | 0.00000 | ||
7158 | 2014.09.16 13:10 | close | 3579 | 0.02 | 1.29517 | 0.00000 | 0.00000 | 1.68 | 18319.77 |
7159 | 2014.09.17 23:00 | sell | 3580 | 0.02 | 1.28743 | 0.00000 | 0.00000 | ||
7160 | 2014.09.17 23:55 | close | 3580 | 0.02 | 1.28660 | 0.00000 | 0.00000 | 1.66 | 18321.43 |
7161 | 2014.09.17 23:55 | sell | 3581 | 0.02 | 1.28645 | 0.00000 | 0.00000 | ||
7162 | 2014.09.18 00:45 | close | 3581 | 0.02 | 1.28408 | 0.00000 | 0.00000 | 5.13 | 18326.56 |
7163 | 2014.09.18 03:20 | sell | 3582 | 0.02 | 1.28540 | 0.00000 | 0.00000 | ||
7164 | 2014.09.18 11:00 | sell | 3583 | 0.03 | 1.28868 | 0.00000 | 0.00000 | ||
7165 | 2014.09.18 15:25 | close | 3583 | 0.03 | 1.28724 | 0.00000 | 0.00000 | 4.32 | 18330.88 |
7166 | 2014.09.18 15:25 | close | 3582 | 0.02 | 1.28724 | 0.00000 | 0.00000 | -3.68 | 18327.20 |
7167 | 2014.09.18 16:20 | sell | 3584 | 0.02 | 1.28977 | 0.00000 | 0.00000 | ||
7168 | 2014.09.18 16:25 | close | 3584 | 0.02 | 1.28896 | 0.00000 | 0.00000 | 1.62 | 18328.82 |
7169 | 2014.09.18 16:35 | sell | 3585 | 0.02 | 1.28944 | 0.00000 | 0.00000 | ||
7170 | 2014.09.18 23:45 | sell | 3586 | 0.03 | 1.29245 | 0.00000 | 0.00000 | ||
7171 | 2014.09.19 03:45 | close | 3586 | 0.03 | 1.29093 | 0.00000 | 0.00000 | 4.75 | 18333.58 |
7172 | 2014.09.19 03:45 | close | 3585 | 0.02 | 1.29093 | 0.00000 | 0.00000 | -2.85 | 18330.73 |
7173 | 2014.09.23 23:00 | sell | 3587 | 0.02 | 1.28561 | 0.00000 | 0.00000 | ||
7174 | 2014.09.23 23:40 | close | 3587 | 0.02 | 1.28516 | 0.00000 | 0.00000 | 0.90 | 18331.63 |
7175 | 2014.09.23 23:40 | sell | 3588 | 0.02 | 1.28501 | 0.00000 | 0.00000 | ||
7176 | 2014.09.24 02:30 | close | 3588 | 0.02 | 1.28414 | 0.00000 | 0.00000 | 1.87 | 18333.50 |
7177 | 2014.09.24 06:00 | sell | 3589 | 0.02 | 1.28539 | 0.00000 | 0.00000 | ||
7178 | 2014.09.24 08:55 | close | 3589 | 0.02 | 1.28496 | 0.00000 | 0.00000 | 0.86 | 18334.36 |
7179 | 2014.09.24 11:00 | sell | 3590 | 0.02 | 1.28581 | 0.00000 | 0.00000 | ||
7180 | 2014.09.24 11:10 | close | 3590 | 0.02 | 1.28493 | 0.00000 | 0.00000 | 1.76 | 18336.12 |
7181 | 2014.09.24 12:00 | sell | 3591 | 0.02 | 1.28453 | 0.00000 | 0.00000 | ||
7182 | 2014.09.24 14:20 | close | 3591 | 0.02 | 1.28344 | 0.00000 | 0.00000 | 2.18 | 18338.30 |
7183 | 2014.09.25 04:05 | sell | 3592 | 0.02 | 1.27784 | 0.00000 | 0.00000 | ||
7184 | 2014.09.25 06:10 | close | 3592 | 0.02 | 1.27685 | 0.00000 | 0.00000 | 1.98 | 18340.28 |
7185 | 2014.09.26 01:50 | sell | 3593 | 0.02 | 1.27542 | 0.00000 | 0.00000 | ||
7186 | 2014.09.26 05:15 | close | 3593 | 0.02 | 1.27491 | 0.00000 | 0.00000 | 1.02 | 18341.30 |
7187 | 2014.09.26 17:00 | sell | 3594 | 0.02 | 1.26965 | 0.00000 | 0.00000 | ||
7188 | 2014.09.26 17:35 | close | 3594 | 0.02 | 1.26881 | 0.00000 | 0.00000 | 1.68 | 18342.98 |
7189 | 2014.09.26 17:35 | sell | 3595 | 0.02 | 1.26866 | 0.00000 | 0.00000 | ||
7190 | 2014.09.26 22:05 | close | 3595 | 0.02 | 1.26808 | 0.00000 | 0.00000 | 1.16 | 18344.14 |
7191 | 2014.09.30 00:00 | buy | 3596 | 0.02 | 1.26861 | 0.00000 | 0.00000 | ||
7192 | 2014.09.30 06:05 | close | 3596 | 0.02 | 1.26936 | 0.00000 | 0.00000 | 1.50 | 18345.64 |
7193 | 2014.09.30 13:00 | sell | 3597 | 0.02 | 1.25965 | 0.00000 | 0.00000 | ||
7194 | 2014.09.30 14:05 | close | 3597 | 0.02 | 1.25821 | 0.00000 | 0.00000 | 2.88 | 18348.52 |
7195 | 2014.09.30 14:05 | sell | 3598 | 0.02 | 1.25806 | 0.00000 | 0.00000 | ||
7196 | 2014.09.30 16:50 | sell | 3599 | 0.03 | 1.26153 | 0.00000 | 0.00000 | ||
7197 | 2014.10.01 11:00 | close | 3599 | 0.03 | 1.25970 | 0.00000 | 0.00000 | 5.69 | 18354.20 |
7198 | 2014.10.01 11:00 | close | 3598 | 0.02 | 1.25970 | 0.00000 | 0.00000 | -3.15 | 18351.05 |
7199 | 2014.10.02 00:00 | buy | 3600 | 0.02 | 1.26230 | 0.00000 | 0.00000 | ||
7200 | 2014.10.02 05:20 | close | 3600 | 0.02 | 1.26310 | 0.00000 | 0.00000 | 1.60 | 18352.65 |
7201 | 2014.10.02 09:55 | buy | 3601 | 0.02 | 1.26287 | 0.00000 | 0.00000 | ||
7202 | 2014.10.02 11:40 | close | 3601 | 0.02 | 1.26414 | 0.00000 | 0.00000 | 2.54 | 18355.19 |
7203 | 2014.10.03 13:55 | sell | 3602 | 0.02 | 1.26196 | 0.00000 | 0.00000 | ||
7204 | 2014.10.03 15:20 | close | 3602 | 0.02 | 1.26116 | 0.00000 | 0.00000 | 1.60 | 18356.79 |
7205 | 2014.10.06 07:00 | buy | 3603 | 0.02 | 1.25192 | 0.00000 | 0.00000 | ||
7206 | 2014.10.06 09:35 | close | 3603 | 0.02 | 1.25278 | 0.00000 | 0.00000 | 1.72 | 18358.51 |
7207 | 2014.10.08 08:00 | sell | 3604 | 0.02 | 1.26321 | 0.00000 | 0.00000 | ||
7208 | 2014.10.08 11:55 | sell | 3605 | 0.03 | 1.26648 | 0.00000 | 0.00000 | ||
7209 | 2014.10.08 15:00 | close | 3605 | 0.03 | 1.26498 | 0.00000 | 0.00000 | 4.50 | 18363.01 |
7210 | 2014.10.08 15:00 | close | 3604 | 0.02 | 1.26498 | 0.00000 | 0.00000 | -3.54 | 18359.47 |
7211 | 2014.10.08 16:00 | buy | 3606 | 0.02 | 1.26692 | 0.00000 | 0.00000 | ||
7212 | 2014.10.08 17:05 | close | 3606 | 0.02 | 1.26774 | 0.00000 | 0.00000 | 1.64 | 18361.11 |
7213 | 2014.10.10 03:15 | sell | 3607 | 0.02 | 1.26928 | 0.00000 | 0.00000 | ||
7214 | 2014.10.10 09:45 | close | 3607 | 0.02 | 1.26857 | 0.00000 | 0.00000 | 1.42 | 18362.53 |
7215 | 2014.10.13 01:10 | sell | 3608 | 0.02 | 1.26330 | 0.00000 | 0.00000 | ||
7216 | 2014.10.13 04:15 | sell | 3609 | 0.03 | 1.26635 | 0.00000 | 0.00000 | ||
7217 | 2014.10.13 05:40 | sell | 3610 | 0.05 | 1.26950 | 0.00000 | 0.00000 | ||
7218 | 2014.10.13 09:20 | close | 3610 | 0.05 | 1.26717 | 0.00000 | 0.00000 | 11.65 | 18374.18 |
7219 | 2014.10.13 09:20 | close | 3609 | 0.03 | 1.26717 | 0.00000 | 0.00000 | -2.46 | 18371.72 |
7220 | 2014.10.13 09:20 | close | 3608 | 0.02 | 1.26717 | 0.00000 | 0.00000 | -7.74 | 18363.98 |
7221 | 2014.10.13 09:20 | sell | 3611 | 0.02 | 1.26702 | 0.00000 | 0.00000 | ||
7222 | 2014.10.13 10:00 | close | 3611 | 0.02 | 1.26617 | 0.00000 | 0.00000 | 1.70 | 18365.68 |
7223 | 2014.10.13 13:00 | sell | 3612 | 0.02 | 1.26801 | 0.00000 | 0.00000 | ||
7224 | 2014.10.13 18:30 | close | 3612 | 0.02 | 1.26716 | 0.00000 | 0.00000 | 1.70 | 18367.38 |
7225 | 2014.10.14 15:40 | sell | 3613 | 0.02 | 1.26551 | 0.00000 | 0.00000 | ||
7226 | 2014.10.14 16:40 | close | 3613 | 0.02 | 1.26471 | 0.00000 | 0.00000 | 1.60 | 18368.98 |
7227 | 2014.10.14 17:15 | sell | 3614 | 0.02 | 1.26594 | 0.00000 | 0.00000 | ||
7228 | 2014.10.14 21:05 | close | 3614 | 0.02 | 1.26511 | 0.00000 | 0.00000 | 1.66 | 18370.64 |
7229 | 2014.10.15 12:00 | buy | 3615 | 0.02 | 1.26540 | 0.00000 | 0.00000 | ||
7230 | 2014.10.15 14:40 | close | 3615 | 0.02 | 1.26616 | 0.00000 | 0.00000 | 1.52 | 18372.16 |
7231 | 2014.10.15 15:00 | buy | 3616 | 0.02 | 1.26715 | 0.00000 | 0.00000 | ||
7232 | 2014.10.15 15:35 | close | 3616 | 0.02 | 1.27057 | 0.00000 | 0.00000 | 6.84 | 18379.00 |
7233 | 2014.10.15 15:35 | buy | 3617 | 0.02 | 1.27072 | 0.00000 | 0.00000 | ||
7234 | 2014.10.15 15:50 | close | 3617 | 0.02 | 1.27356 | 0.00000 | 0.00000 | 5.68 | 18384.68 |
7235 | 2014.10.15 15:50 | buy | 3618 | 0.02 | 1.27371 | 0.00000 | 0.00000 | ||
7236 | 2014.10.15 15:55 | close | 3618 | 0.02 | 1.27456 | 0.00000 | 0.00000 | 1.70 | 18386.38 |
7237 | 2014.10.15 15:55 | buy | 3619 | 0.02 | 1.27471 | 0.00000 | 0.00000 | ||
7238 | 2014.10.15 16:20 | close | 3619 | 0.02 | 1.27652 | 0.00000 | 0.00000 | 3.62 | 18390.00 |
7239 | 2014.10.15 16:20 | buy | 3620 | 0.02 | 1.27667 | 0.00000 | 0.00000 | ||
7240 | 2014.10.15 16:30 | close | 3620 | 0.02 | 1.27933 | 0.00000 | 0.00000 | 5.32 | 18395.32 |
7241 | 2014.10.15 16:30 | buy | 3621 | 0.02 | 1.27948 | 0.00000 | 0.00000 | ||
7242 | 2014.10.15 16:35 | close | 3621 | 0.02 | 1.28231 | 0.00000 | 0.00000 | 5.66 | 18400.98 |
7243 | 2014.10.15 16:35 | buy | 3622 | 0.02 | 1.28246 | 0.00000 | 0.00000 | ||
7244 | 2014.10.15 16:40 | close | 3622 | 0.02 | 1.28529 | 0.00000 | 0.00000 | 5.66 | 18406.64 |
7245 | 2014.10.15 16:40 | buy | 3623 | 0.02 | 1.28544 | 0.00000 | 0.00000 | ||
7246 | 2014.10.15 16:50 | buy | 3624 | 0.03 | 1.27866 | 0.00000 | 0.00000 | ||
7247 | 2014.10.15 17:15 | buy | 3625 | 0.05 | 1.27527 | 0.00000 | 0.00000 | ||
7248 | 2014.10.15 18:50 | close | 3625 | 0.05 | 1.27870 | 0.00000 | 0.00000 | 17.15 | 18423.79 |
7249 | 2014.10.15 18:50 | close | 3624 | 0.03 | 1.27870 | 0.00000 | 0.00000 | 0.12 | 18423.91 |
7250 | 2014.10.15 18:50 | close | 3623 | 0.02 | 1.27870 | 0.00000 | 0.00000 | -13.48 | 18410.43 |
7251 | 2014.10.15 19:00 | buy | 3626 | 0.02 | 1.27800 | 0.00000 | 0.00000 | ||
7252 | 2014.10.15 19:15 | close | 3626 | 0.02 | 1.27905 | 0.00000 | 0.00000 | 2.10 | 18412.53 |
7253 | 2014.10.15 19:15 | buy | 3627 | 0.02 | 1.27920 | 0.00000 | 0.00000 | ||
7254 | 2014.10.15 19:50 | close | 3627 | 0.02 | 1.27997 | 0.00000 | 0.00000 | 1.54 | 18414.07 |
7255 | 2014.10.15 19:50 | buy | 3628 | 0.02 | 1.28012 | 0.00000 | 0.00000 | ||
7256 | 2014.10.15 23:20 | close | 3628 | 0.02 | 1.28189 | 0.00000 | 0.00000 | 3.54 | 18417.61 |
7257 | 2014.10.15 23:20 | buy | 3629 | 0.02 | 1.28204 | 0.00000 | 0.00000 | ||
7258 | 2014.10.15 23:30 | close | 3629 | 0.02 | 1.28433 | 0.00000 | 0.00000 | 4.58 | 18422.19 |
7259 | 2014.10.15 23:30 | buy | 3630 | 0.02 | 1.28448 | 0.00000 | 0.00000 | ||
7260 | 2014.10.16 02:30 | buy | 3631 | 0.03 | 1.28139 | 0.00000 | 0.00000 | ||
7261 | 2014.10.16 03:35 | close | 3631 | 0.03 | 1.28337 | 0.00000 | 0.00000 | 5.94 | 18428.13 |
7262 | 2014.10.16 03:35 | close | 3630 | 0.02 | 1.28337 | 0.00000 | 0.00000 | -3.01 | 18425.13 |
7263 | 2014.10.16 03:35 | buy | 3632 | 0.02 | 1.28352 | 0.00000 | 0.00000 | ||
7264 | 2014.10.16 04:20 | close | 3632 | 0.02 | 1.28425 | 0.00000 | 0.00000 | 1.46 | 18426.59 |
7265 | 2014.10.16 07:20 | buy | 3633 | 0.02 | 1.28181 | 0.00000 | 0.00000 | ||
7266 | 2014.10.16 10:30 | buy | 3634 | 0.03 | 1.27845 | 0.00000 | 0.00000 | ||
7267 | 2014.10.16 11:10 | close | 3634 | 0.03 | 1.28156 | 0.00000 | 0.00000 | 9.33 | 18435.92 |
7268 | 2014.10.16 11:10 | close | 3633 | 0.02 | 1.28156 | 0.00000 | 0.00000 | -0.50 | 18435.42 |
7269 | 2014.10.16 18:00 | buy | 3635 | 0.02 | 1.27814 | 0.00000 | 0.00000 | ||
7270 | 2014.10.16 18:05 | close | 3635 | 0.02 | 1.27888 | 0.00000 | 0.00000 | 1.48 | 18436.90 |
7271 | 2014.10.16 18:05 | buy | 3636 | 0.02 | 1.27903 | 0.00000 | 0.00000 | ||
7272 | 2014.10.16 18:25 | close | 3636 | 0.02 | 1.28040 | 0.00000 | 0.00000 | 2.74 | 18439.64 |
7273 | 2014.10.16 18:25 | buy | 3637 | 0.02 | 1.28055 | 0.00000 | 0.00000 | ||
7274 | 2014.10.16 19:05 | close | 3637 | 0.02 | 1.28159 | 0.00000 | 0.00000 | 2.08 | 18441.72 |
7275 | 2014.10.17 10:00 | sell | 3638 | 0.02 | 1.27886 | 0.00000 | 0.00000 | ||
7276 | 2014.10.17 12:00 | sell | 3639 | 0.03 | 1.28322 | 0.00000 | 0.00000 | ||
7277 | 2014.10.17 12:30 | close | 3639 | 0.03 | 1.28122 | 0.00000 | 0.00000 | 6.00 | 18447.72 |
7278 | 2014.10.17 12:30 | close | 3638 | 0.02 | 1.28122 | 0.00000 | 0.00000 | -4.72 | 18443.00 |
7279 | 2014.10.17 12:30 | buy | 3640 | 0.02 | 1.28122 | 0.00000 | 0.00000 | ||
7280 | 2014.10.17 13:40 | close | 3640 | 0.02 | 1.28197 | 0.00000 | 0.00000 | 1.50 | 18444.50 |
7281 | 2014.10.17 13:40 | buy | 3641 | 0.02 | 1.28212 | 0.00000 | 0.00000 | ||
7282 | 2014.10.17 15:00 | close | 3641 | 0.02 | 1.28332 | 0.00000 | 0.00000 | 2.40 | 18446.90 |
7283 | 2014.10.17 15:00 | buy | 3642 | 0.02 | 1.28347 | 0.00000 | 0.00000 | ||
7284 | 2014.10.17 15:55 | buy | 3643 | 0.03 | 1.27895 | 0.00000 | 0.00000 | ||
7285 | 2014.10.17 17:00 | buy | 3644 | 0.05 | 1.27594 | 0.00000 | 0.00000 | ||
7286 | 2014.10.20 19:05 | close | 3644 | 0.05 | 1.27884 | 0.00000 | 0.00000 | 13.85 | 18460.74 |
7287 | 2014.10.20 19:05 | close | 3643 | 0.03 | 1.27884 | 0.00000 | 0.00000 | -0.72 | 18460.02 |
7288 | 2014.10.20 19:05 | close | 3642 | 0.02 | 1.27884 | 0.00000 | 0.00000 | -9.52 | 18450.50 |
7289 | 2014.10.20 19:05 | sell | 3645 | 0.02 | 1.27884 | 0.00000 | 0.00000 | ||
7290 | 2014.10.20 19:20 | close | 3645 | 0.02 | 1.27804 | 0.00000 | 0.00000 | 1.60 | 18452.10 |
7291 | 2014.10.20 19:30 | sell | 3646 | 0.02 | 1.27829 | 0.00000 | 0.00000 | ||
7292 | 2014.10.20 22:15 | sell | 3647 | 0.03 | 1.28129 | 0.00000 | 0.00000 | ||
7293 | 2014.10.20 22:55 | close | 3647 | 0.03 | 1.27994 | 0.00000 | 0.00000 | 4.05 | 18456.15 |
7294 | 2014.10.20 22:55 | close | 3646 | 0.02 | 1.27994 | 0.00000 | 0.00000 | -3.30 | 18452.85 |
7295 | 2014.10.23 17:00 | sell | 3648 | 0.02 | 1.26498 | 0.00000 | 0.00000 | ||
7296 | 2014.10.23 17:05 | close | 3648 | 0.02 | 1.26417 | 0.00000 | 0.00000 | 1.62 | 18454.47 |
7297 | 2014.10.23 17:05 | sell | 3649 | 0.02 | 1.26402 | 0.00000 | 0.00000 | ||
7298 | 2014.10.24 16:00 | sell | 3650 | 0.03 | 1.26748 | 0.00000 | 0.00000 | ||
7299 | 2014.10.27 04:50 | sell | 3651 | 0.05 | 1.27114 | 0.00000 | 0.00000 | ||
7300 | 2014.10.27 12:00 | close | 3651 | 0.05 | 1.26850 | 0.00000 | 0.00000 | 13.20 | 18467.67 |
7301 | 2014.10.27 12:00 | close | 3650 | 0.03 | 1.26850 | 0.00000 | 0.00000 | -2.87 | 18464.80 |
7302 | 2014.10.27 12:00 | close | 3649 | 0.02 | 1.26850 | 0.00000 | 0.00000 | -8.70 | 18456.10 |
7303 | 2014.10.27 21:00 | buy | 3652 | 0.02 | 1.27094 | 0.00000 | 0.00000 | ||
7304 | 2014.10.28 09:40 | close | 3652 | 0.02 | 1.27175 | 0.00000 | 0.00000 | 1.36 | 18457.46 |
7305 | 2014.10.29 14:00 | sell | 3653 | 0.02 | 1.27313 | 0.00000 | 0.00000 | ||
7306 | 2014.10.29 16:35 | sell | 3654 | 0.03 | 1.27642 | 0.00000 | 0.00000 | ||
7307 | 2014.10.29 19:20 | close | 3654 | 0.03 | 1.27441 | 0.00000 | 0.00000 | 6.03 | 18463.49 |
7308 | 2014.10.29 19:20 | close | 3653 | 0.02 | 1.27441 | 0.00000 | 0.00000 | -2.56 | 18460.93 |
7309 | 2014.10.30 04:00 | sell | 3655 | 0.02 | 1.26236 | 0.00000 | 0.00000 | ||
7310 | 2014.10.30 06:00 | close | 3655 | 0.02 | 1.26190 | 0.00000 | 0.00000 | 0.92 | 18461.85 |
7311 | 2014.10.30 12:15 | sell | 3656 | 0.02 | 1.25967 | 0.00000 | 0.00000 | ||
7312 | 2014.10.30 12:35 | close | 3656 | 0.02 | 1.25869 | 0.00000 | 0.00000 | 1.96 | 18463.81 |
7313 | 2014.10.30 12:55 | sell | 3657 | 0.02 | 1.25944 | 0.00000 | 0.00000 | ||
7314 | 2014.10.30 13:15 | close | 3657 | 0.02 | 1.25863 | 0.00000 | 0.00000 | 1.62 | 18465.43 |
7315 | 2014.10.30 13:40 | sell | 3658 | 0.02 | 1.25951 | 0.00000 | 0.00000 | ||
7316 | 2014.10.30 14:00 | close | 3658 | 0.02 | 1.25861 | 0.00000 | 0.00000 | 1.80 | 18467.23 |
7317 | 2014.10.30 14:40 | sell | 3659 | 0.02 | 1.25908 | 0.00000 | 0.00000 | ||
7318 | 2014.10.30 16:10 | sell | 3660 | 0.03 | 1.26243 | 0.00000 | 0.00000 | ||
7319 | 2014.10.30 17:35 | close | 3660 | 0.03 | 1.26090 | 0.00000 | 0.00000 | 4.59 | 18471.82 |
7320 | 2014.10.30 17:35 | close | 3659 | 0.02 | 1.26090 | 0.00000 | 0.00000 | -3.64 | 18468.18 |
7321 | 2014.10.31 00:15 | sell | 3661 | 0.02 | 1.26140 | 0.00000 | 0.00000 | ||
7322 | 2014.10.31 01:00 | close | 3661 | 0.02 | 1.26061 | 0.00000 | 0.00000 | 1.58 | 18469.76 |
7323 | 2014.11.04 07:00 | sell | 3662 | 0.02 | 1.25177 | 0.00000 | 0.00000 | ||
7324 | 2014.11.04 09:10 | close | 3662 | 0.02 | 1.25103 | 0.00000 | 0.00000 | 1.48 | 18471.24 |
7325 | 2014.11.04 10:00 | sell | 3663 | 0.02 | 1.25055 | 0.00000 | 0.00000 | ||
7326 | 2014.11.04 17:30 | sell | 3664 | 0.03 | 1.25458 | 0.00000 | 0.00000 | ||
7327 | 2014.11.05 09:05 | close | 3664 | 0.03 | 1.25261 | 0.00000 | 0.00000 | 6.11 | 18477.35 |
7328 | 2014.11.05 09:05 | close | 3663 | 0.02 | 1.25261 | 0.00000 | 0.00000 | -3.99 | 18473.36 |
7329 | 2014.11.05 13:20 | sell | 3665 | 0.02 | 1.24897 | 0.00000 | 0.00000 | ||
7330 | 2014.11.05 13:40 | close | 3665 | 0.02 | 1.24815 | 0.00000 | 0.00000 | 1.64 | 18475.00 |
7331 | 2014.11.05 15:30 | sell | 3666 | 0.02 | 1.24926 | 0.00000 | 0.00000 | ||
7332 | 2014.11.05 16:25 | close | 3666 | 0.02 | 1.24845 | 0.00000 | 0.00000 | 1.62 | 18476.62 |
7333 | 2014.11.05 17:40 | sell | 3667 | 0.02 | 1.24851 | 0.00000 | 0.00000 | ||
7334 | 2014.11.05 18:20 | close | 3667 | 0.02 | 1.24777 | 0.00000 | 0.00000 | 1.48 | 18478.10 |
7335 | 2014.11.05 18:40 | sell | 3668 | 0.02 | 1.24820 | 0.00000 | 0.00000 | ||
7336 | 2014.11.06 01:00 | close | 3668 | 0.02 | 1.24761 | 0.00000 | 0.00000 | 1.57 | 18479.67 |
7337 | 2014.11.06 11:00 | sell | 3669 | 0.02 | 1.25044 | 0.00000 | 0.00000 | ||
7338 | 2014.11.06 15:35 | close | 3669 | 0.02 | 1.24760 | 0.00000 | 0.00000 | 5.68 | 18485.35 |
7339 | 2014.11.07 04:10 | sell | 3670 | 0.02 | 1.23827 | 0.00000 | 0.00000 | ||
7340 | 2014.11.07 06:30 | close | 3670 | 0.02 | 1.23782 | 0.00000 | 0.00000 | 0.90 | 18486.25 |
7341 | 2014.11.07 17:00 | sell | 3671 | 0.02 | 1.24296 | 0.00000 | 0.00000 | ||
7342 | 2014.11.07 17:10 | close | 3671 | 0.02 | 1.24197 | 0.00000 | 0.00000 | 1.98 | 18488.23 |
7343 | 2014.11.07 17:25 | sell | 3672 | 0.02 | 1.24308 | 0.00000 | 0.00000 | ||
7344 | 2014.11.07 17:45 | close | 3672 | 0.02 | 1.24232 | 0.00000 | 0.00000 | 1.52 | 18489.75 |
7345 | 2014.11.11 00:25 | sell | 3673 | 0.02 | 1.24231 | 0.00000 | 0.00000 | ||
7346 | 2014.11.11 07:05 | close | 3673 | 0.02 | 1.24175 | 0.00000 | 0.00000 | 1.12 | 18490.87 |
7347 | 2014.11.11 19:00 | buy | 3674 | 0.02 | 1.24521 | 0.00000 | 0.00000 | ||
7348 | 2014.11.11 20:00 | close | 3674 | 0.02 | 1.24625 | 0.00000 | 0.00000 | 2.08 | 18492.95 |
7349 | 2014.11.11 20:00 | buy | 3675 | 0.02 | 1.24640 | 0.00000 | 0.00000 | ||
7350 | 2014.11.11 20:15 | close | 3675 | 0.02 | 1.24783 | 0.00000 | 0.00000 | 2.86 | 18495.81 |
7351 | 2014.11.11 20:15 | buy | 3676 | 0.02 | 1.24798 | 0.00000 | 0.00000 | ||
7352 | 2014.11.11 20:40 | close | 3676 | 0.02 | 1.24877 | 0.00000 | 0.00000 | 1.58 | 18497.39 |
7353 | 2014.11.11 20:40 | buy | 3677 | 0.02 | 1.24892 | 0.00000 | 0.00000 | ||
7354 | 2014.11.11 21:20 | close | 3677 | 0.02 | 1.24975 | 0.00000 | 0.00000 | 1.66 | 18499.05 |
7355 | 2014.11.11 21:20 | buy | 3678 | 0.02 | 1.24990 | 0.00000 | 0.00000 | ||
7356 | 2014.11.12 02:15 | buy | 3679 | 0.03 | 1.24682 | 0.00000 | 0.00000 | ||
7357 | 2014.11.12 08:20 | close | 3679 | 0.03 | 1.24883 | 0.00000 | 0.00000 | 6.03 | 18505.08 |
7358 | 2014.11.12 08:20 | close | 3678 | 0.02 | 1.24883 | 0.00000 | 0.00000 | -2.40 | 18502.67 |
7359 | 2014.11.12 16:00 | buy | 3680 | 0.02 | 1.24713 | 0.00000 | 0.00000 | ||
7360 | 2014.11.12 17:35 | close | 3680 | 0.02 | 1.24818 | 0.00000 | 0.00000 | 2.10 | 18504.77 |
7361 | 2014.11.12 18:00 | buy | 3681 | 0.02 | 1.24773 | 0.00000 | 0.00000 | ||
7362 | 2014.11.12 19:10 | buy | 3682 | 0.03 | 1.24421 | 0.00000 | 0.00000 | ||
7363 | 2014.11.13 10:10 | close | 3682 | 0.03 | 1.24660 | 0.00000 | 0.00000 | 5.99 | 18510.77 |
7364 | 2014.11.13 10:10 | close | 3681 | 0.02 | 1.24660 | 0.00000 | 0.00000 | -3.05 | 18507.72 |
7365 | 2014.11.13 10:10 | sell | 3683 | 0.02 | 1.24660 | 0.00000 | 0.00000 | ||
7366 | 2014.11.13 10:20 | close | 3683 | 0.02 | 1.24576 | 0.00000 | 0.00000 | 1.68 | 18509.40 |
7367 | 2014.11.13 10:50 | sell | 3684 | 0.02 | 1.24627 | 0.00000 | 0.00000 | ||
7368 | 2014.11.13 15:05 | close | 3684 | 0.02 | 1.24536 | 0.00000 | 0.00000 | 1.82 | 18511.22 |
7369 | 2014.11.14 09:05 | sell | 3685 | 0.02 | 1.24412 | 0.00000 | 0.00000 | ||
7370 | 2014.11.14 15:10 | close | 3685 | 0.02 | 1.24341 | 0.00000 | 0.00000 | 1.42 | 18512.64 |
7371 | 2014.11.14 16:45 | sell | 3686 | 0.02 | 1.24213 | 0.00000 | 0.00000 | ||
7372 | 2014.11.14 17:15 | sell | 3687 | 0.03 | 1.24526 | 0.00000 | 0.00000 | ||
7373 | 2014.11.14 18:35 | sell | 3688 | 0.05 | 1.24934 | 0.00000 | 0.00000 | ||
7374 | 2014.11.14 19:15 | sell | 3689 | 0.08 | 1.25271 | 0.00000 | 0.00000 | ||
7375 | 2014.11.17 04:35 | sell | 3690 | 0.12 | 1.25728 | 0.00000 | 0.00000 | ||
7376 | 2014.11.17 10:15 | close | 3690 | 0.12 | 1.25228 | 0.00000 | 0.00000 | 60.00 | 18572.64 |
7377 | 2014.11.17 10:15 | close | 3689 | 0.08 | 1.25228 | 0.00000 | 0.00000 | 3.96 | 18576.60 |
7378 | 2014.11.17 10:15 | close | 3688 | 0.05 | 1.25228 | 0.00000 | 0.00000 | -14.38 | 18562.22 |
7379 | 2014.11.17 10:15 | close | 3687 | 0.03 | 1.25228 | 0.00000 | 0.00000 | -20.86 | 18541.36 |
7380 | 2014.11.17 10:15 | close | 3686 | 0.02 | 1.25228 | 0.00000 | 0.00000 | -20.17 | 18521.19 |
7381 | 2014.11.17 10:15 | buy | 3691 | 0.02 | 1.25228 | 0.00000 | 0.00000 | ||
7382 | 2014.11.17 11:20 | buy | 3692 | 0.03 | 1.24868 | 0.00000 | 0.00000 | ||
7383 | 2014.11.17 17:20 | buy | 3693 | 0.05 | 1.24537 | 0.00000 | 0.00000 | ||
7384 | 2014.11.18 09:35 | close | 3693 | 0.05 | 1.24850 | 0.00000 | 0.00000 | 15.00 | 18536.18 |
7385 | 2014.11.18 09:35 | close | 3692 | 0.03 | 1.24850 | 0.00000 | 0.00000 | -0.93 | 18535.25 |
7386 | 2014.11.18 09:35 | close | 3691 | 0.02 | 1.24850 | 0.00000 | 0.00000 | -7.82 | 18527.43 |
7387 | 2014.11.18 13:00 | sell | 3694 | 0.02 | 1.25091 | 0.00000 | 0.00000 | ||
7388 | 2014.11.18 18:40 | sell | 3695 | 0.03 | 1.25405 | 0.00000 | 0.00000 | ||
7389 | 2014.11.19 02:10 | close | 3695 | 0.03 | 1.25245 | 0.00000 | 0.00000 | 5.00 | 18532.42 |
7390 | 2014.11.19 02:10 | close | 3694 | 0.02 | 1.25245 | 0.00000 | 0.00000 | -2.95 | 18529.47 |
7391 | 2014.11.20 16:10 | sell | 3696 | 0.02 | 1.25588 | 0.00000 | 0.00000 | ||
7392 | 2014.11.20 16:25 | close | 3696 | 0.02 | 1.25545 | 0.00000 | 0.00000 | 0.86 | 18530.33 |
7393 | 2014.11.20 16:30 | sell | 3697 | 0.02 | 1.25574 | 0.00000 | 0.00000 | ||
7394 | 2014.11.20 17:05 | close | 3697 | 0.02 | 1.25401 | 0.00000 | 0.00000 | 3.46 | 18533.79 |
7395 | 2014.11.20 22:00 | buy | 3698 | 0.02 | 1.25525 | 0.00000 | 0.00000 | ||
7396 | 2014.11.21 04:00 | close | 3698 | 0.02 | 1.25599 | 0.00000 | 0.00000 | 1.22 | 18535.01 |
7397 | 2014.11.21 04:00 | buy | 3699 | 0.02 | 1.25614 | 0.00000 | 0.00000 | ||
7398 | 2014.11.21 10:40 | buy | 3700 | 0.03 | 1.25204 | 0.00000 | 0.00000 | ||
7399 | 2014.11.21 10:50 | buy | 3701 | 0.05 | 1.24885 | 0.00000 | 0.00000 | ||
7400 | 2014.11.21 11:30 | buy | 3702 | 0.08 | 1.24531 | 0.00000 | 0.00000 | ||
7401 | 2014.11.21 13:40 | buy | 3703 | 0.12 | 1.24214 | 0.00000 | 0.00000 | ||
7402 | 2014.11.21 19:05 | buy | 3704 | 0.19 | 1.23867 | 0.00000 | 0.00000 | ||
7403 | 2014.11.24 17:30 | close | 3704 | 0.19 | 1.24365 | 0.00000 | 0.00000 | 92.13 | 18627.14 |
7404 | 2014.11.24 17:30 | close | 3703 | 0.12 | 1.24365 | 0.00000 | 0.00000 | 16.55 | 18643.69 |
7405 | 2014.11.24 17:30 | close | 3702 | 0.08 | 1.24365 | 0.00000 | 0.00000 | -14.33 | 18629.36 |
7406 | 2014.11.24 17:30 | close | 3701 | 0.05 | 1.24365 | 0.00000 | 0.00000 | -26.66 | 18602.71 |
7407 | 2014.11.24 17:30 | close | 3700 | 0.03 | 1.24365 | 0.00000 | 0.00000 | -25.56 | 18577.15 |
7408 | 2014.11.24 17:30 | close | 3699 | 0.02 | 1.24365 | 0.00000 | 0.00000 | -25.24 | 18551.90 |
7409 | 2014.11.26 08:00 | buy | 3705 | 0.02 | 1.24753 | 0.00000 | 0.00000 | ||
7410 | 2014.11.26 10:40 | close | 3705 | 0.02 | 1.24935 | 0.00000 | 0.00000 | 3.64 | 18555.54 |
7411 | 2014.11.26 11:00 | buy | 3706 | 0.02 | 1.24731 | 0.00000 | 0.00000 | ||
7412 | 2014.11.26 15:00 | close | 3706 | 0.02 | 1.24846 | 0.00000 | 0.00000 | 2.30 | 18557.84 |
7413 | 2014.11.26 15:00 | buy | 3707 | 0.02 | 1.24861 | 0.00000 | 0.00000 | ||
7414 | 2014.11.26 15:40 | close | 3707 | 0.02 | 1.25024 | 0.00000 | 0.00000 | 3.26 | 18561.10 |
7415 | 2014.11.26 15:40 | buy | 3708 | 0.02 | 1.25039 | 0.00000 | 0.00000 | ||
7416 | 2014.11.26 17:55 | close | 3708 | 0.02 | 1.25134 | 0.00000 | 0.00000 | 1.90 | 18563.00 |
7417 | 2014.11.28 23:30 | sell | 3709 | 0.02 | 1.24452 | 0.00000 | 0.00000 | ||
7418 | 2014.12.01 01:25 | close | 3709 | 0.02 | 1.24372 | 0.00000 | 0.00000 | 1.73 | 18564.73 |
7419 | 2014.12.01 10:40 | sell | 3710 | 0.02 | 1.24526 | 0.00000 | 0.00000 | ||
7420 | 2014.12.01 11:00 | close | 3710 | 0.02 | 1.24431 | 0.00000 | 0.00000 | 1.90 | 18566.63 |
7421 | 2014.12.01 11:35 | sell | 3711 | 0.02 | 1.24644 | 0.00000 | 0.00000 | ||
7422 | 2014.12.01 11:45 | close | 3711 | 0.02 | 1.24567 | 0.00000 | 0.00000 | 1.54 | 18568.17 |
7423 | 2014.12.01 11:55 | sell | 3712 | 0.02 | 1.24638 | 0.00000 | 0.00000 | ||
7424 | 2014.12.01 14:05 | close | 3712 | 0.02 | 1.24594 | 0.00000 | 0.00000 | 0.88 | 18569.05 |
7425 | 2014.12.01 14:40 | sell | 3713 | 0.02 | 1.24663 | 0.00000 | 0.00000 | ||
7426 | 2014.12.01 17:00 | sell | 3714 | 0.03 | 1.24991 | 0.00000 | 0.00000 | ||
7427 | 2014.12.01 17:20 | close | 3714 | 0.03 | 1.24806 | 0.00000 | 0.00000 | 5.55 | 18574.60 |
7428 | 2014.12.01 17:20 | close | 3713 | 0.02 | 1.24806 | 0.00000 | 0.00000 | -2.86 | 18571.74 |
7429 | 2014.12.02 19:35 | sell | 3715 | 0.02 | 1.23930 | 0.00000 | 0.00000 | ||
7430 | 2014.12.02 20:30 | close | 3715 | 0.02 | 1.23845 | 0.00000 | 0.00000 | 1.70 | 18573.44 |
7431 | 2014.12.03 14:00 | sell | 3716 | 0.02 | 1.23224 | 0.00000 | 0.00000 | ||
7432 | 2014.12.03 16:15 | close | 3716 | 0.02 | 1.23163 | 0.00000 | 0.00000 | 1.22 | 18574.66 |
7433 | 2014.12.08 18:00 | buy | 3717 | 0.02 | 1.22901 | 0.00000 | 0.00000 | ||
7434 | 2014.12.08 18:05 | close | 3717 | 0.02 | 1.22973 | 0.00000 | 0.00000 | 1.44 | 18576.10 |
7435 | 2014.12.08 18:05 | buy | 3718 | 0.02 | 1.22988 | 0.00000 | 0.00000 | ||
7436 | 2014.12.08 19:35 | close | 3718 | 0.02 | 1.23147 | 0.00000 | 0.00000 | 3.18 | 18579.28 |
7437 | 2014.12.09 03:00 | sell | 3719 | 0.02 | 1.23039 | 0.00000 | 0.00000 | ||
7438 | 2014.12.09 05:40 | close | 3719 | 0.02 | 1.22965 | 0.00000 | 0.00000 | 1.48 | 18580.76 |
7439 | 2014.12.11 00:00 | buy | 3720 | 0.02 | 1.24485 | 0.00000 | 0.00000 | ||
7440 | 2014.12.11 02:00 | close | 3720 | 0.02 | 1.24795 | 0.00000 | 0.00000 | 6.20 | 18586.96 |
7441 | 2014.12.11 02:00 | buy | 3721 | 0.02 | 1.24810 | 0.00000 | 0.00000 | ||
7442 | 2014.12.11 02:10 | close | 3721 | 0.02 | 1.24888 | 0.00000 | 0.00000 | 1.56 | 18588.52 |
7443 | 2014.12.11 02:10 | buy | 3722 | 0.02 | 1.24903 | 0.00000 | 0.00000 | ||
7444 | 2014.12.11 03:45 | buy | 3723 | 0.03 | 1.24538 | 0.00000 | 0.00000 | ||
7445 | 2014.12.11 10:00 | close | 3723 | 0.03 | 1.24855 | 0.00000 | 0.00000 | 9.51 | 18598.03 |
7446 | 2014.12.11 10:00 | close | 3722 | 0.02 | 1.24855 | 0.00000 | 0.00000 | -0.96 | 18597.07 |
7447 | 2014.12.11 23:35 | sell | 3724 | 0.02 | 1.23994 | 0.00000 | 0.00000 | ||
7448 | 2014.12.12 01:55 | close | 3724 | 0.02 | 1.23922 | 0.00000 | 0.00000 | 1.57 | 18598.64 |
7449 | 2014.12.12 08:00 | sell | 3725 | 0.02 | 1.23947 | 0.00000 | 0.00000 | ||
7450 | 2014.12.12 09:05 | close | 3725 | 0.02 | 1.23897 | 0.00000 | 0.00000 | 1.00 | 18599.64 |
7451 | 2014.12.15 16:25 | sell | 3726 | 0.02 | 1.24351 | 0.00000 | 0.00000 | ||
7452 | 2014.12.15 17:15 | close | 3726 | 0.02 | 1.24259 | 0.00000 | 0.00000 | 1.84 | 18601.48 |
7453 | 2014.12.16 02:15 | sell | 3727 | 0.02 | 1.24441 | 0.00000 | 0.00000 | ||
7454 | 2014.12.16 03:30 | close | 3727 | 0.02 | 1.24368 | 0.00000 | 0.00000 | 1.46 | 18602.94 |
7455 | 2014.12.16 08:00 | buy | 3728 | 0.02 | 1.24626 | 0.00000 | 0.00000 | ||
7456 | 2014.12.16 10:35 | close | 3728 | 0.02 | 1.24746 | 0.00000 | 0.00000 | 2.40 | 18605.34 |
7457 | 2014.12.16 10:35 | buy | 3729 | 0.02 | 1.24761 | 0.00000 | 0.00000 | ||
7458 | 2014.12.16 11:05 | close | 3729 | 0.02 | 1.24903 | 0.00000 | 0.00000 | 2.84 | 18608.18 |
7459 | 2014.12.16 11:05 | buy | 3730 | 0.02 | 1.24918 | 0.00000 | 0.00000 | ||
7460 | 2014.12.16 11:40 | close | 3730 | 0.02 | 1.24989 | 0.00000 | 0.00000 | 1.42 | 18609.60 |
7461 | 2014.12.16 11:40 | buy | 3731 | 0.02 | 1.25004 | 0.00000 | 0.00000 | ||
7462 | 2014.12.16 11:45 | close | 3731 | 0.02 | 1.25175 | 0.00000 | 0.00000 | 3.42 | 18613.02 |
7463 | 2014.12.16 11:45 | buy | 3732 | 0.02 | 1.25190 | 0.00000 | 0.00000 | ||
7464 | 2014.12.16 12:30 | buy | 3733 | 0.03 | 1.24883 | 0.00000 | 0.00000 | ||
7465 | 2014.12.16 13:10 | close | 3733 | 0.03 | 1.25075 | 0.00000 | 0.00000 | 5.76 | 18618.78 |
7466 | 2014.12.16 13:10 | close | 3732 | 0.02 | 1.25075 | 0.00000 | 0.00000 | -2.30 | 18616.48 |
7467 | 2014.12.16 18:25 | buy | 3734 | 0.02 | 1.25015 | 0.00000 | 0.00000 | ||
7468 | 2014.12.16 19:20 | close | 3734 | 0.02 | 1.25103 | 0.00000 | 0.00000 | 1.76 | 18618.24 |
7469 | 2014.12.17 01:00 | buy | 3735 | 0.02 | 1.25120 | 0.00000 | 0.00000 | ||
7470 | 2014.12.17 08:55 | buy | 3736 | 0.03 | 1.24803 | 0.00000 | 0.00000 | ||
7471 | 2014.12.17 12:50 | buy | 3737 | 0.05 | 1.24493 | 0.00000 | 0.00000 | ||
7472 | 2014.12.17 17:20 | buy | 3738 | 0.08 | 1.24171 | 0.00000 | 0.00000 | ||
7473 | 2014.12.17 21:15 | close | 3738 | 0.08 | 1.24547 | 0.00000 | 0.00000 | 30.08 | 18648.32 |
7474 | 2014.12.17 21:15 | close | 3737 | 0.05 | 1.24547 | 0.00000 | 0.00000 | 2.70 | 18651.02 |
7475 | 2014.12.17 21:15 | close | 3736 | 0.03 | 1.24547 | 0.00000 | 0.00000 | -7.68 | 18643.34 |
7476 | 2014.12.17 21:15 | close | 3735 | 0.02 | 1.24547 | 0.00000 | 0.00000 | -11.46 | 18631.88 |
7477 | 2014.12.19 15:30 | sell | 3739 | 0.02 | 1.22852 | 0.00000 | 0.00000 | ||
7478 | 2014.12.19 17:05 | close | 3739 | 0.02 | 1.22756 | 0.00000 | 0.00000 | 1.92 | 18633.80 |
7479 | 2014.12.22 03:15 | sell | 3740 | 0.02 | 1.22307 | 0.00000 | 0.00000 | ||
7480 | 2014.12.22 09:25 | sell | 3741 | 0.03 | 1.22634 | 0.00000 | 0.00000 | ||
7481 | 2014.12.22 19:15 | close | 3741 | 0.03 | 1.22437 | 0.00000 | 0.00000 | 5.91 | 18639.71 |
7482 | 2014.12.22 19:15 | close | 3740 | 0.02 | 1.22437 | 0.00000 | 0.00000 | -2.60 | 18637.11 |
7483 | 2014.12.23 17:00 | sell | 3742 | 0.02 | 1.21670 | 0.00000 | 0.00000 | ||
7484 | 2014.12.24 11:00 | sell | 3743 | 0.03 | 1.21988 | 0.00000 | 0.00000 | ||
7485 | 2014.12.26 14:40 | close | 3743 | 0.03 | 1.21847 | 0.00000 | 0.00000 | 5.01 | 18642.12 |
7486 | 2014.12.26 14:40 | close | 3742 | 0.02 | 1.21847 | 0.00000 | 0.00000 | -2.89 | 18639.23 |
7487 | 2014.12.29 10:00 | sell | 3744 | 0.02 | 1.21804 | 0.00000 | 0.00000 | ||
7488 | 2014.12.29 11:30 | sell | 3745 | 0.03 | 1.22155 | 0.00000 | 0.00000 | ||
7489 | 2014.12.29 12:15 | close | 3745 | 0.03 | 1.21989 | 0.00000 | 0.00000 | 4.98 | 18644.21 |
7490 | 2014.12.29 12:15 | close | 3744 | 0.02 | 1.21989 | 0.00000 | 0.00000 | -3.70 | 18640.51 |
7491 | 2014.12.30 00:10 | sell | 3746 | 0.02 | 1.21577 | 0.00000 | 0.00000 | ||
7492 | 2014.12.30 01:50 | close | 3746 | 0.02 | 1.21522 | 0.00000 | 0.00000 | 1.10 | 18641.61 |
7493 | 2014.12.30 02:10 | sell | 3747 | 0.02 | 1.21571 | 0.00000 | 0.00000 | ||
7494 | 2014.12.30 04:05 | close | 3747 | 0.02 | 1.21454 | 0.00000 | 0.00000 | 2.34 | 18643.95 |
7495 | 2014.12.30 05:40 | sell | 3748 | 0.02 | 1.21374 | 0.00000 | 0.00000 | ||
7496 | 2014.12.30 08:05 | close | 3748 | 0.02 | 1.21277 | 0.00000 | 0.00000 | 1.94 | 18645.89 |
7497 | 2014.12.30 09:25 | sell | 3749 | 0.02 | 1.21427 | 0.00000 | 0.00000 | ||
7498 | 2014.12.30 10:10 | sell | 3750 | 0.03 | 1.21748 | 0.00000 | 0.00000 | ||
7499 | 2014.12.30 12:05 | close | 3750 | 0.03 | 1.21580 | 0.00000 | 0.00000 | 5.04 | 18650.93 |
7500 | 2014.12.30 12:05 | close | 3749 | 0.02 | 1.21580 | 0.00000 | 0.00000 | -3.06 | 18647.87 |
7501 | 2014.12.30 23:00 | sell | 3751 | 0.02 | 1.21548 | 0.00000 | 0.00000 | ||
7502 | 2014.12.31 09:05 | close | 3751 | 0.02 | 1.21485 | 0.00000 | 0.00000 | 1.39 | 18649.26 |
7503 | 2014.12.31 17:25 | sell | 3752 | 0.02 | 1.21322 | 0.00000 | 0.00000 | ||
7504 | 2014.12.31 17:55 | close | 3752 | 0.02 | 1.21181 | 0.00000 | 0.00000 | 2.82 | 18652.08 |
7505 | 2015.01.06 10:00 | sell | 3753 | 0.02 | 1.19416 | 0.00000 | 0.00000 | ||
7506 | 2015.01.06 10:10 | close | 3753 | 0.02 | 1.19344 | 0.00000 | 0.00000 | 1.44 | 18653.52 |
7507 | 2015.01.06 10:10 | sell | 3754 | 0.02 | 1.19329 | 0.00000 | 0.00000 | ||
7508 | 2015.01.06 10:35 | close | 3754 | 0.02 | 1.19256 | 0.00000 | 0.00000 | 1.46 | 18654.98 |
7509 | 2015.01.06 10:35 | sell | 3755 | 0.02 | 1.19241 | 0.00000 | 0.00000 | ||
7510 | 2015.01.06 11:45 | close | 3755 | 0.02 | 1.19126 | 0.00000 | 0.00000 | 2.30 | 18657.28 |
7511 | 2015.01.06 11:45 | sell | 3756 | 0.02 | 1.19111 | 0.00000 | 0.00000 | ||
7512 | 2015.01.06 12:25 | close | 3756 | 0.02 | 1.19015 | 0.00000 | 0.00000 | 1.92 | 18659.20 |
7513 | 2015.01.07 09:15 | sell | 3757 | 0.02 | 1.18780 | 0.00000 | 0.00000 | ||
7514 | 2015.01.07 10:30 | close | 3757 | 0.02 | 1.18699 | 0.00000 | 0.00000 | 1.62 | 18660.82 |
7515 | 2015.01.07 13:00 | buy | 3758 | 0.02 | 1.18511 | 0.00000 | 0.00000 | ||
7516 | 2015.01.07 13:55 | buy | 3759 | 0.03 | 1.18211 | 0.00000 | 0.00000 | ||
7517 | 2015.01.07 14:25 | close | 3759 | 0.03 | 1.18395 | 0.00000 | 0.00000 | 5.52 | 18666.34 |
7518 | 2015.01.07 14:25 | close | 3758 | 0.02 | 1.18395 | 0.00000 | 0.00000 | -2.32 | 18664.02 |
7519 | 2015.01.07 14:55 | buy | 3760 | 0.02 | 1.18349 | 0.00000 | 0.00000 | ||
7520 | 2015.01.07 18:00 | buy | 3761 | 0.03 | 1.18033 | 0.00000 | 0.00000 | ||
7521 | 2015.01.07 19:05 | close | 3761 | 0.03 | 1.18220 | 0.00000 | 0.00000 | 5.61 | 18669.63 |
7522 | 2015.01.07 19:05 | close | 3760 | 0.02 | 1.18220 | 0.00000 | 0.00000 | -2.58 | 18667.05 |
7523 | 2015.01.08 07:25 | buy | 3762 | 0.02 | 1.18227 | 0.00000 | 0.00000 | ||
7524 | 2015.01.08 11:45 | buy | 3763 | 0.03 | 1.17920 | 0.00000 | 0.00000 | ||
7525 | 2015.01.08 14:25 | buy | 3764 | 0.05 | 1.17570 | 0.00000 | 0.00000 | ||
7526 | 2015.01.08 16:00 | close | 3764 | 0.05 | 1.17868 | 0.00000 | 0.00000 | 14.90 | 18681.95 |
7527 | 2015.01.08 16:00 | close | 3763 | 0.03 | 1.17868 | 0.00000 | 0.00000 | -1.56 | 18680.39 |
7528 | 2015.01.08 16:00 | close | 3762 | 0.02 | 1.17868 | 0.00000 | 0.00000 | -7.18 | 18673.21 |
7529 | 2015.01.08 16:55 | sell | 3765 | 0.02 | 1.17938 | 0.00000 | 0.00000 | ||
7530 | 2015.01.08 17:20 | close | 3765 | 0.02 | 1.17846 | 0.00000 | 0.00000 | 1.84 | 18675.05 |
7531 | 2015.01.08 17:40 | sell | 3766 | 0.02 | 1.17968 | 0.00000 | 0.00000 | ||
7532 | 2015.01.08 21:10 | close | 3766 | 0.02 | 1.17868 | 0.00000 | 0.00000 | 2.00 | 18677.05 |
7533 | 2015.01.09 14:00 | sell | 3767 | 0.02 | 1.18088 | 0.00000 | 0.00000 | ||
7534 | 2015.01.09 15:40 | close | 3767 | 0.02 | 1.17799 | 0.00000 | 0.00000 | 5.78 | 18682.83 |
7535 | 2015.01.09 16:00 | sell | 3768 | 0.02 | 1.17871 | 0.00000 | 0.00000 | ||
7536 | 2015.01.09 16:45 | close | 3768 | 0.02 | 1.17788 | 0.00000 | 0.00000 | 1.66 | 18684.49 |
7537 | 2015.01.09 16:45 | sell | 3769 | 0.02 | 1.17773 | 0.00000 | 0.00000 | ||
7538 | 2015.01.09 17:10 | sell | 3770 | 0.03 | 1.18088 | 0.00000 | 0.00000 | ||
7539 | 2015.01.09 18:15 | sell | 3771 | 0.05 | 1.18399 | 0.00000 | 0.00000 | ||
7540 | 2015.01.12 10:50 | close | 3771 | 0.05 | 1.18151 | 0.00000 | 0.00000 | 12.72 | 18697.22 |
7541 | 2015.01.12 10:50 | close | 3770 | 0.03 | 1.18151 | 0.00000 | 0.00000 | -1.69 | 18695.52 |
7542 | 2015.01.12 10:50 | close | 3769 | 0.02 | 1.18151 | 0.00000 | 0.00000 | -7.43 | 18688.09 |
7543 | 2015.01.12 17:05 | sell | 3772 | 0.02 | 1.18363 | 0.00000 | 0.00000 | ||
7544 | 2015.01.12 17:20 | close | 3772 | 0.02 | 1.18256 | 0.00000 | 0.00000 | 2.14 | 18690.23 |
7545 | 2015.01.12 18:00 | sell | 3773 | 0.02 | 1.18161 | 0.00000 | 0.00000 | ||
7546 | 2015.01.13 05:05 | sell | 3774 | 0.03 | 1.18467 | 0.00000 | 0.00000 | ||
7547 | 2015.01.13 07:10 | close | 3774 | 0.03 | 1.18331 | 0.00000 | 0.00000 | 4.08 | 18694.31 |
7548 | 2015.01.13 07:10 | close | 3773 | 0.02 | 1.18331 | 0.00000 | 0.00000 | -3.27 | 18691.04 |
7549 | 2015.01.13 13:00 | sell | 3775 | 0.02 | 1.18015 | 0.00000 | 0.00000 | ||
7550 | 2015.01.13 13:40 | close | 3775 | 0.02 | 1.17951 | 0.00000 | 0.00000 | 1.28 | 18692.32 |
7551 | 2015.01.13 13:40 | sell | 3776 | 0.02 | 1.17936 | 0.00000 | 0.00000 | ||
7552 | 2015.01.13 14:35 | close | 3776 | 0.02 | 1.17862 | 0.00000 | 0.00000 | 1.48 | 18693.80 |
7553 | 2015.01.13 17:25 | sell | 3777 | 0.02 | 1.17680 | 0.00000 | 0.00000 | ||
7554 | 2015.01.13 22:05 | close | 3777 | 0.02 | 1.17606 | 0.00000 | 0.00000 | 1.48 | 18695.28 |
7555 | 2015.01.13 23:00 | sell | 3778 | 0.02 | 1.17709 | 0.00000 | 0.00000 | ||
7556 | 2015.01.14 09:45 | sell | 3779 | 0.03 | 1.18037 | 0.00000 | 0.00000 | ||
7557 | 2015.01.14 10:05 | close | 3779 | 0.03 | 1.17799 | 0.00000 | 0.00000 | 7.14 | 18702.42 |
7558 | 2015.01.14 10:05 | close | 3778 | 0.02 | 1.17799 | 0.00000 | 0.00000 | -1.67 | 18700.75 |
7559 | 2015.01.14 11:40 | buy | 3780 | 0.02 | 1.17406 | 0.00000 | 0.00000 | ||
7560 | 2015.01.14 12:05 | close | 3780 | 0.02 | 1.17504 | 0.00000 | 0.00000 | 1.96 | 18702.71 |
7561 | 2015.01.14 15:35 | sell | 3781 | 0.02 | 1.18145 | 0.00000 | 0.00000 | ||
7562 | 2015.01.14 16:25 | close | 3781 | 0.02 | 1.18054 | 0.00000 | 0.00000 | 1.82 | 18704.53 |
7563 | 2015.01.14 16:25 | buy | 3782 | 0.02 | 1.18054 | 0.00000 | 0.00000 | ||
7564 | 2015.01.15 02:50 | buy | 3783 | 0.03 | 1.17751 | 0.00000 | 0.00000 | ||
7565 | 2015.01.15 11:35 | buy | 3784 | 0.05 | 1.16504 | 0.00000 | 0.00000 | ||
7566 | 2015.01.15 12:05 | close | 3784 | 0.05 | 1.17353 | 0.00000 | 0.00000 | 42.45 | 18746.98 |
7567 | 2015.01.15 12:05 | close | 3783 | 0.03 | 1.17353 | 0.00000 | 0.00000 | -11.94 | 18735.04 |
7568 | 2015.01.15 12:05 | close | 3782 | 0.02 | 1.17353 | 0.00000 | 0.00000 | -14.81 | 18720.24 |
7569 | 2015.01.15 12:10 | sell | 3785 | 0.02 | 1.17562 | 0.00000 | 0.00000 | ||
7570 | 2015.01.15 12:15 | close | 3785 | 0.02 | 1.17313 | 0.00000 | 0.00000 | 4.98 | 18725.22 |
7571 | 2015.01.15 12:15 | sell | 3786 | 0.02 | 1.17298 | 0.00000 | 0.00000 | ||
7572 | 2015.01.15 12:20 | close | 3786 | 0.02 | 1.17140 | 0.00000 | 0.00000 | 3.16 | 18728.38 |
7573 | 2015.01.15 15:05 | sell | 3787 | 0.02 | 1.17199 | 0.00000 | 0.00000 | ||
7574 | 2015.01.15 15:15 | close | 3787 | 0.02 | 1.17091 | 0.00000 | 0.00000 | 2.16 | 18730.54 |
7575 | 2015.01.16 00:00 | sell | 3788 | 0.02 | 1.16305 | 0.00000 | 0.00000 | ||
7576 | 2015.01.16 00:25 | close | 3788 | 0.02 | 1.16230 | 0.00000 | 0.00000 | 1.50 | 18732.04 |
7577 | 2015.01.16 00:55 | sell | 3789 | 0.02 | 1.16294 | 0.00000 | 0.00000 | ||
7578 | 2015.01.16 02:25 | close | 3789 | 0.02 | 1.16150 | 0.00000 | 0.00000 | 2.88 | 18734.92 |
7579 | 2015.01.16 13:00 | buy | 3790 | 0.02 | 1.16011 | 0.00000 | 0.00000 | ||
7580 | 2015.01.16 16:20 | buy | 3791 | 0.03 | 1.15632 | 0.00000 | 0.00000 | ||
7581 | 2015.01.16 17:15 | buy | 3792 | 0.05 | 1.15266 | 0.00000 | 0.00000 | ||
7582 | 2015.01.16 17:45 | buy | 3793 | 0.08 | 1.14878 | 0.00000 | 0.00000 | ||
7583 | 2015.01.16 19:10 | close | 3793 | 0.08 | 1.15331 | 0.00000 | 0.00000 | 36.24 | 18771.16 |
7584 | 2015.01.16 19:10 | close | 3792 | 0.05 | 1.15331 | 0.00000 | 0.00000 | 3.25 | 18774.41 |
7585 | 2015.01.16 19:10 | close | 3791 | 0.03 | 1.15331 | 0.00000 | 0.00000 | -9.03 | 18765.38 |
7586 | 2015.01.16 19:10 | close | 3790 | 0.02 | 1.15331 | 0.00000 | 0.00000 | -13.60 | 18751.78 |
7587 | 2015.01.16 19:10 | sell | 3794 | 0.02 | 1.15331 | 0.00000 | 0.00000 | ||
7588 | 2015.01.16 19:35 | close | 3794 | 0.02 | 1.15244 | 0.00000 | 0.00000 | 1.74 | 18753.52 |
7589 | 2015.01.16 19:35 | sell | 3795 | 0.02 | 1.15229 | 0.00000 | 0.00000 | ||
7590 | 2015.01.16 20:20 | sell | 3796 | 0.03 | 1.15564 | 0.00000 | 0.00000 | ||
7591 | 2015.01.16 21:00 | close | 3796 | 0.03 | 1.15396 | 0.00000 | 0.00000 | 5.04 | 18758.56 |
7592 | 2015.01.16 21:00 | close | 3795 | 0.02 | 1.15396 | 0.00000 | 0.00000 | -3.34 | 18755.22 |
7593 | 2015.01.16 22:00 | sell | 3797 | 0.02 | 1.15843 | 0.00000 | 0.00000 | ||
7594 | 2015.01.16 22:15 | close | 3797 | 0.02 | 1.15729 | 0.00000 | 0.00000 | 2.28 | 18757.50 |
7595 | 2015.01.16 22:15 | sell | 3798 | 0.02 | 1.15714 | 0.00000 | 0.00000 | ||
7596 | 2015.01.16 22:25 | close | 3798 | 0.02 | 1.15634 | 0.00000 | 0.00000 | 1.60 | 18759.10 |
7597 | 2015.01.16 22:30 | sell | 3799 | 0.02 | 1.15636 | 0.00000 | 0.00000 | ||
7598 | 2015.01.19 00:00 | close | 3799 | 0.02 | 1.15547 | 0.00000 | 0.00000 | 1.91 | 18761.01 |
7599 | 2015.01.19 08:20 | buy | 3800 | 0.02 | 1.15562 | 0.00000 | 0.00000 | ||
7600 | 2015.01.19 09:00 | close | 3800 | 0.02 | 1.15680 | 0.00000 | 0.00000 | 2.36 | 18763.37 |
7601 | 2015.01.19 12:00 | buy | 3801 | 0.02 | 1.16167 | 0.00000 | 0.00000 | ||
7602 | 2015.01.19 17:15 | close | 3801 | 0.02 | 1.16243 | 0.00000 | 0.00000 | 1.52 | 18764.89 |
7603 | 2015.01.19 21:50 | buy | 3802 | 0.02 | 1.16041 | 0.00000 | 0.00000 | ||
7604 | 2015.01.20 08:15 | buy | 3803 | 0.03 | 1.15732 | 0.00000 | 0.00000 | ||
7605 | 2015.01.20 11:40 | close | 3803 | 0.03 | 1.15990 | 0.00000 | 0.00000 | 7.74 | 18772.63 |
7606 | 2015.01.20 11:40 | close | 3802 | 0.02 | 1.15990 | 0.00000 | 0.00000 | -1.28 | 18771.35 |
7607 | 2015.01.20 17:00 | sell | 3804 | 0.02 | 1.15846 | 0.00000 | 0.00000 | ||
7608 | 2015.01.20 17:30 | close | 3804 | 0.02 | 1.15760 | 0.00000 | 0.00000 | 1.72 | 18773.07 |
7609 | 2015.01.20 21:00 | sell | 3805 | 0.02 | 1.15508 | 0.00000 | 0.00000 | ||
7610 | 2015.01.20 21:35 | close | 3805 | 0.02 | 1.15432 | 0.00000 | 0.00000 | 1.52 | 18774.59 |
7611 | 2015.01.20 21:35 | sell | 3806 | 0.02 | 1.15417 | 0.00000 | 0.00000 | ||
7612 | 2015.01.21 06:10 | sell | 3807 | 0.03 | 1.15744 | 0.00000 | 0.00000 | ||
7613 | 2015.01.21 10:00 | close | 3807 | 0.03 | 1.15580 | 0.00000 | 0.00000 | 4.92 | 18779.51 |
7614 | 2015.01.21 10:00 | close | 3806 | 0.02 | 1.15580 | 0.00000 | 0.00000 | -3.13 | 18776.38 |
7615 | 2015.01.21 18:35 | buy | 3808 | 0.02 | 1.15879 | 0.00000 | 0.00000 | ||
7616 | 2015.01.21 18:40 | close | 3808 | 0.02 | 1.15972 | 0.00000 | 0.00000 | 1.86 | 18778.24 |
7617 | 2015.01.21 18:50 | buy | 3809 | 0.02 | 1.15865 | 0.00000 | 0.00000 | ||
7618 | 2015.01.21 21:40 | close | 3809 | 0.02 | 1.15936 | 0.00000 | 0.00000 | 1.42 | 18779.66 |
7619 | 2015.01.21 22:00 | buy | 3810 | 0.02 | 1.15913 | 0.00000 | 0.00000 | ||
7620 | 2015.01.21 23:20 | close | 3810 | 0.02 | 1.16025 | 0.00000 | 0.00000 | 2.24 | 18781.90 |
7621 | 2015.01.22 10:00 | sell | 3811 | 0.02 | 1.15771 | 0.00000 | 0.00000 | ||
7622 | 2015.01.22 10:30 | sell | 3812 | 0.03 | 1.16114 | 0.00000 | 0.00000 | ||
7623 | 2015.01.22 15:50 | close | 3812 | 0.03 | 1.15509 | 0.00000 | 0.00000 | 18.15 | 18800.05 |
7624 | 2015.01.22 15:50 | close | 3811 | 0.02 | 1.15509 | 0.00000 | 0.00000 | 5.24 | 18805.29 |
7625 | 2015.01.22 17:00 | sell | 3813 | 0.02 | 1.14624 | 0.00000 | 0.00000 | ||
7626 | 2015.01.22 17:30 | close | 3813 | 0.02 | 1.14572 | 0.00000 | 0.00000 | 1.04 | 18806.33 |
7627 | 2015.01.22 17:30 | sell | 3814 | 0.02 | 1.14557 | 0.00000 | 0.00000 | ||
7628 | 2015.01.22 17:50 | close | 3814 | 0.02 | 1.14362 | 0.00000 | 0.00000 | 3.90 | 18810.23 |
7629 | 2015.01.22 17:50 | sell | 3815 | 0.02 | 1.14347 | 0.00000 | 0.00000 | ||
7630 | 2015.01.22 17:55 | close | 3815 | 0.02 | 1.14258 | 0.00000 | 0.00000 | 1.78 | 18812.01 |
7631 | 2015.01.22 17:55 | sell | 3816 | 0.02 | 1.14243 | 0.00000 | 0.00000 | ||
7632 | 2015.01.22 18:15 | close | 3816 | 0.02 | 1.14104 | 0.00000 | 0.00000 | 2.78 | 18814.79 |
7633 | 2015.01.22 18:15 | sell | 3817 | 0.02 | 1.14089 | 0.00000 | 0.00000 | ||
7634 | 2015.01.22 19:45 | close | 3817 | 0.02 | 1.13898 | 0.00000 | 0.00000 | 3.82 | 18818.61 |
7635 | 2015.01.23 03:15 | sell | 3818 | 0.02 | 1.13694 | 0.00000 | 0.00000 | ||
7636 | 2015.01.23 04:40 | close | 3818 | 0.02 | 1.13620 | 0.00000 | 0.00000 | 1.48 | 18820.09 |
7637 | 2015.01.23 04:45 | sell | 3819 | 0.02 | 1.13664 | 0.00000 | 0.00000 | ||
7638 | 2015.01.23 06:35 | close | 3819 | 0.02 | 1.13618 | 0.00000 | 0.00000 | 0.92 | 18821.01 |
7639 | 2015.01.23 14:00 | sell | 3820 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
7640 | 2015.01.23 14:10 | close | 3820 | 0.02 | 1.11649 | 0.00000 | 0.00000 | 2.50 | 18823.51 |
7641 | 2015.01.23 14:10 | sell | 3821 | 0.02 | 1.11634 | 0.00000 | 0.00000 | ||
7642 | 2015.01.23 14:15 | close | 3821 | 0.02 | 1.11199 | 0.00000 | 0.00000 | 8.70 | 18832.21 |
7643 | 2015.01.23 14:15 | sell | 3822 | 0.02 | 1.11184 | 0.00000 | 0.00000 | ||
7644 | 2015.01.23 14:20 | sell | 3823 | 0.03 | 1.11543 | 0.00000 | 0.00000 | ||
7645 | 2015.01.23 15:00 | sell | 3824 | 0.05 | 1.11855 | 0.00000 | 0.00000 | ||
7646 | 2015.01.23 15:40 | sell | 3825 | 0.08 | 1.12189 | 0.00000 | 0.00000 | ||
7647 | 2015.01.23 17:05 | sell | 3826 | 0.12 | 1.12704 | 0.00000 | 0.00000 | ||
7648 | 2015.01.23 21:00 | close | 3826 | 0.12 | 1.12199 | 0.00000 | 0.00000 | 60.60 | 18892.81 |
7649 | 2015.01.23 21:00 | close | 3825 | 0.08 | 1.12199 | 0.00000 | 0.00000 | -0.80 | 18892.01 |
7650 | 2015.01.23 21:00 | close | 3824 | 0.05 | 1.12199 | 0.00000 | 0.00000 | -17.20 | 18874.81 |
7651 | 2015.01.23 21:00 | close | 3823 | 0.03 | 1.12199 | 0.00000 | 0.00000 | -19.68 | 18855.13 |
7652 | 2015.01.23 21:00 | close | 3822 | 0.02 | 1.12199 | 0.00000 | 0.00000 | -20.30 | 18834.83 |
7653 | 2015.01.26 18:00 | sell | 3827 | 0.02 | 1.12551 | 0.00000 | 0.00000 | ||
7654 | 2015.01.26 18:55 | sell | 3828 | 0.03 | 1.12857 | 0.00000 | 0.00000 | ||
7655 | 2015.01.26 19:35 | close | 3828 | 0.03 | 1.12687 | 0.00000 | 0.00000 | 5.10 | 18839.93 |
7656 | 2015.01.26 19:35 | close | 3827 | 0.02 | 1.12687 | 0.00000 | 0.00000 | -2.72 | 18837.21 |
7657 | 2015.01.26 23:05 | buy | 3829 | 0.02 | 1.12555 | 0.00000 | 0.00000 | ||
7658 | 2015.01.27 10:10 | close | 3829 | 0.02 | 1.12674 | 0.00000 | 0.00000 | 2.12 | 18839.32 |
7659 | 2015.01.28 13:00 | sell | 3830 | 0.02 | 1.13615 | 0.00000 | 0.00000 | ||
7660 | 2015.01.28 13:35 | close | 3830 | 0.02 | 1.13539 | 0.00000 | 0.00000 | 1.52 | 18840.84 |
7661 | 2015.01.28 13:35 | sell | 3831 | 0.02 | 1.13524 | 0.00000 | 0.00000 | ||
7662 | 2015.01.28 15:15 | close | 3831 | 0.02 | 1.13443 | 0.00000 | 0.00000 | 1.62 | 18842.46 |
7663 | 2015.01.28 15:15 | sell | 3832 | 0.02 | 1.13428 | 0.00000 | 0.00000 | ||
7664 | 2015.01.28 16:50 | close | 3832 | 0.02 | 1.13216 | 0.00000 | 0.00000 | 4.24 | 18846.70 |
7665 | 2015.01.28 21:00 | sell | 3833 | 0.02 | 1.13340 | 0.00000 | 0.00000 | ||
7666 | 2015.01.28 21:25 | close | 3833 | 0.02 | 1.13242 | 0.00000 | 0.00000 | 1.96 | 18848.66 |
7667 | 2015.01.28 21:25 | sell | 3834 | 0.02 | 1.13227 | 0.00000 | 0.00000 | ||
7668 | 2015.01.28 21:55 | close | 3834 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 2.66 | 18851.32 |
7669 | 2015.01.28 21:55 | sell | 3835 | 0.02 | 1.13079 | 0.00000 | 0.00000 | ||
7670 | 2015.01.28 22:25 | close | 3835 | 0.02 | 1.12901 | 0.00000 | 0.00000 | 3.56 | 18854.88 |
7671 | 2015.01.29 01:30 | sell | 3836 | 0.02 | 1.12834 | 0.00000 | 0.00000 | ||
7672 | 2015.01.29 05:30 | close | 3836 | 0.02 | 1.12760 | 0.00000 | 0.00000 | 1.48 | 18856.36 |
7673 | 2015.01.29 09:15 | sell | 3837 | 0.02 | 1.12975 | 0.00000 | 0.00000 | ||
7674 | 2015.01.29 09:35 | close | 3837 | 0.02 | 1.12877 | 0.00000 | 0.00000 | 1.96 | 18858.32 |
7675 | 2015.01.29 09:45 | sell | 3838 | 0.02 | 1.12971 | 0.00000 | 0.00000 | ||
7676 | 2015.01.29 09:50 | close | 3838 | 0.02 | 1.12900 | 0.00000 | 0.00000 | 1.42 | 18859.74 |
7677 | 2015.01.29 12:00 | buy | 3839 | 0.02 | 1.13163 | 0.00000 | 0.00000 | ||
7678 | 2015.01.29 13:40 | close | 3839 | 0.02 | 1.13246 | 0.00000 | 0.00000 | 1.66 | 18861.40 |
7679 | 2015.01.29 20:00 | sell | 3840 | 0.02 | 1.13033 | 0.00000 | 0.00000 | ||
7680 | 2015.01.30 01:55 | sell | 3841 | 0.03 | 1.13356 | 0.00000 | 0.00000 | ||
7681 | 2015.01.30 11:35 | close | 3841 | 0.03 | 1.13161 | 0.00000 | 0.00000 | 5.85 | 18867.25 |
7682 | 2015.01.30 11:35 | close | 3840 | 0.02 | 1.13161 | 0.00000 | 0.00000 | -2.43 | 18864.82 |
7683 | 2015.02.02 02:00 | sell | 3842 | 0.02 | 1.13063 | 0.00000 | 0.00000 | ||
7684 | 2015.02.02 08:05 | close | 3842 | 0.02 | 1.13010 | 0.00000 | 0.00000 | 1.06 | 18865.88 |
7685 | 2015.02.02 09:45 | sell | 3843 | 0.02 | 1.13142 | 0.00000 | 0.00000 | ||
7686 | 2015.02.02 12:00 | sell | 3844 | 0.03 | 1.13514 | 0.00000 | 0.00000 | ||
7687 | 2015.02.02 13:30 | close | 3844 | 0.03 | 1.13336 | 0.00000 | 0.00000 | 5.34 | 18871.22 |
7688 | 2015.02.02 13:30 | close | 3843 | 0.02 | 1.13336 | 0.00000 | 0.00000 | -3.88 | 18867.34 |
7689 | 2015.02.03 03:00 | buy | 3845 | 0.02 | 1.13496 | 0.00000 | 0.00000 | ||
7690 | 2015.02.03 15:15 | close | 3845 | 0.02 | 1.13763 | 0.00000 | 0.00000 | 5.34 | 18872.68 |
7691 | 2015.02.03 16:00 | buy | 3846 | 0.02 | 1.14437 | 0.00000 | 0.00000 | ||
7692 | 2015.02.03 18:10 | close | 3846 | 0.02 | 1.14529 | 0.00000 | 0.00000 | 1.84 | 18874.52 |
7693 | 2015.02.03 18:10 | buy | 3847 | 0.02 | 1.14544 | 0.00000 | 0.00000 | ||
7694 | 2015.02.03 18:20 | close | 3847 | 0.02 | 1.14713 | 0.00000 | 0.00000 | 3.38 | 18877.90 |
7695 | 2015.02.03 18:20 | buy | 3848 | 0.02 | 1.14728 | 0.00000 | 0.00000 | ||
7696 | 2015.02.03 18:30 | close | 3848 | 0.02 | 1.14825 | 0.00000 | 0.00000 | 1.94 | 18879.84 |
7697 | 2015.02.03 18:30 | buy | 3849 | 0.02 | 1.14840 | 0.00000 | 0.00000 | ||
7698 | 2015.02.03 20:15 | close | 3849 | 0.02 | 1.14971 | 0.00000 | 0.00000 | 2.62 | 18882.46 |
7699 | 2015.02.05 04:10 | sell | 3850 | 0.02 | 1.13524 | 0.00000 | 0.00000 | ||
7700 | 2015.02.05 07:35 | close | 3850 | 0.02 | 1.13468 | 0.00000 | 0.00000 | 1.12 | 18883.58 |
7701 | 2015.02.05 09:30 | sell | 3851 | 0.02 | 1.13559 | 0.00000 | 0.00000 | ||
7702 | 2015.02.05 12:00 | sell | 3852 | 0.03 | 1.13891 | 0.00000 | 0.00000 | ||
7703 | 2015.02.05 12:40 | sell | 3853 | 0.05 | 1.14219 | 0.00000 | 0.00000 | ||
7704 | 2015.02.05 20:05 | sell | 3854 | 0.08 | 1.14738 | 0.00000 | 0.00000 | ||
7705 | 2015.02.06 15:35 | close | 3854 | 0.08 | 1.13691 | 0.00000 | 0.00000 | 84.28 | 18967.86 |
7706 | 2015.02.06 15:35 | close | 3853 | 0.05 | 1.13691 | 0.00000 | 0.00000 | 26.72 | 18994.59 |
7707 | 2015.02.06 15:35 | close | 3852 | 0.03 | 1.13691 | 0.00000 | 0.00000 | 6.20 | 19000.78 |
7708 | 2015.02.06 15:35 | close | 3851 | 0.02 | 1.13691 | 0.00000 | 0.00000 | -2.51 | 18998.27 |
7709 | 2015.02.10 21:00 | sell | 3855 | 0.02 | 1.13203 | 0.00000 | 0.00000 | ||
7710 | 2015.02.10 22:00 | close | 3855 | 0.02 | 1.13128 | 0.00000 | 0.00000 | 1.50 | 18999.77 |
7711 | 2015.02.10 22:20 | sell | 3856 | 0.02 | 1.13214 | 0.00000 | 0.00000 | ||
7712 | 2015.02.10 23:10 | close | 3856 | 0.02 | 1.13106 | 0.00000 | 0.00000 | 2.16 | 19001.93 |
7713 | 2015.02.11 02:55 | sell | 3857 | 0.02 | 1.13234 | 0.00000 | 0.00000 | ||
7714 | 2015.02.11 06:25 | close | 3857 | 0.02 | 1.13188 | 0.00000 | 0.00000 | 0.92 | 19002.85 |
7715 | 2015.02.11 07:00 | sell | 3858 | 0.02 | 1.13175 | 0.00000 | 0.00000 | ||
7716 | 2015.02.11 09:20 | close | 3858 | 0.02 | 1.13070 | 0.00000 | 0.00000 | 2.10 | 19004.95 |
7717 | 2015.02.11 10:05 | sell | 3859 | 0.02 | 1.13245 | 0.00000 | 0.00000 | ||
7718 | 2015.02.11 10:15 | close | 3859 | 0.02 | 1.13123 | 0.00000 | 0.00000 | 2.44 | 19007.39 |
7719 | 2015.02.12 00:00 | buy | 3860 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
7720 | 2015.02.12 00:05 | close | 3860 | 0.02 | 1.13457 | 0.00000 | 0.00000 | 2.32 | 19009.71 |
7721 | 2015.02.12 00:05 | buy | 3861 | 0.02 | 1.13472 | 0.00000 | 0.00000 | ||
7722 | 2015.02.12 01:20 | buy | 3862 | 0.03 | 1.13133 | 0.00000 | 0.00000 | ||
7723 | 2015.02.12 10:30 | close | 3862 | 0.03 | 1.13393 | 0.00000 | 0.00000 | 7.80 | 19017.51 |
7724 | 2015.02.12 10:30 | close | 3861 | 0.02 | 1.13393 | 0.00000 | 0.00000 | -1.58 | 19015.93 |
7725 | 2015.02.16 01:55 | sell | 3863 | 0.02 | 1.13982 | 0.00000 | 0.00000 | ||
7726 | 2015.02.16 18:30 | close | 3863 | 0.02 | 1.13939 | 0.00000 | 0.00000 | 0.86 | 19016.79 |
7727 | 2015.02.17 11:15 | sell | 3864 | 0.02 | 1.13759 | 0.00000 | 0.00000 | ||
7728 | 2015.02.17 12:55 | sell | 3865 | 0.03 | 1.14080 | 0.00000 | 0.00000 | ||
7729 | 2015.02.17 14:00 | sell | 3866 | 0.05 | 1.14381 | 0.00000 | 0.00000 | ||
7730 | 2015.02.17 15:30 | close | 3866 | 0.05 | 1.14150 | 0.00000 | 0.00000 | 11.55 | 19028.34 |
7731 | 2015.02.17 15:30 | close | 3865 | 0.03 | 1.14150 | 0.00000 | 0.00000 | -2.10 | 19026.24 |
7732 | 2015.02.17 15:30 | close | 3864 | 0.02 | 1.14150 | 0.00000 | 0.00000 | -7.82 | 19018.42 |
7733 | 2015.02.18 20:25 | sell | 3867 | 0.02 | 1.13427 | 0.00000 | 0.00000 | ||
7734 | 2015.02.18 21:05 | sell | 3868 | 0.03 | 1.13835 | 0.00000 | 0.00000 | ||
7735 | 2015.02.19 03:45 | sell | 3869 | 0.05 | 1.14155 | 0.00000 | 0.00000 | ||
7736 | 2015.02.19 12:15 | close | 3869 | 0.05 | 1.13895 | 0.00000 | 0.00000 | 13.00 | 19031.42 |
7737 | 2015.02.19 12:15 | close | 3868 | 0.03 | 1.13895 | 0.00000 | 0.00000 | -1.22 | 19030.21 |
7738 | 2015.02.19 12:15 | close | 3867 | 0.02 | 1.13895 | 0.00000 | 0.00000 | -8.97 | 19021.24 |
7739 | 2015.02.19 23:40 | sell | 3870 | 0.02 | 1.13640 | 0.00000 | 0.00000 | ||
7740 | 2015.02.20 03:30 | close | 3870 | 0.02 | 1.13584 | 0.00000 | 0.00000 | 1.25 | 19022.49 |
7741 | 2015.02.20 04:00 | sell | 3871 | 0.02 | 1.13680 | 0.00000 | 0.00000 | ||
7742 | 2015.02.20 08:25 | close | 3871 | 0.02 | 1.13604 | 0.00000 | 0.00000 | 1.52 | 19024.01 |
7743 | 2015.02.20 17:45 | sell | 3872 | 0.02 | 1.13531 | 0.00000 | 0.00000 | ||
7744 | 2015.02.20 19:40 | sell | 3873 | 0.03 | 1.13840 | 0.00000 | 0.00000 | ||
7745 | 2015.02.20 20:20 | sell | 3874 | 0.05 | 1.14155 | 0.00000 | 0.00000 | ||
7746 | 2015.02.20 21:00 | close | 3874 | 0.05 | 1.13885 | 0.00000 | 0.00000 | 13.50 | 19037.51 |
7747 | 2015.02.20 21:00 | close | 3873 | 0.03 | 1.13885 | 0.00000 | 0.00000 | -1.35 | 19036.16 |
7748 | 2015.02.20 21:00 | close | 3872 | 0.02 | 1.13885 | 0.00000 | 0.00000 | -7.08 | 19029.08 |
7749 | 2015.02.23 20:40 | sell | 3875 | 0.02 | 1.13458 | 0.00000 | 0.00000 | ||
7750 | 2015.02.23 21:35 | close | 3875 | 0.02 | 1.13395 | 0.00000 | 0.00000 | 1.26 | 19030.34 |
7751 | 2015.02.25 17:00 | buy | 3876 | 0.02 | 1.13492 | 0.00000 | 0.00000 | ||
7752 | 2015.02.25 17:40 | close | 3876 | 0.02 | 1.13577 | 0.00000 | 0.00000 | 1.70 | 19032.04 |
7753 | 2015.02.25 17:40 | buy | 3877 | 0.02 | 1.13592 | 0.00000 | 0.00000 | ||
7754 | 2015.02.26 03:10 | close | 3877 | 0.02 | 1.13663 | 0.00000 | 0.00000 | 0.63 | 19032.67 |
7755 | 2015.02.26 14:10 | buy | 3878 | 0.02 | 1.13514 | 0.00000 | 0.00000 | ||
7756 | 2015.02.26 14:40 | buy | 3879 | 0.03 | 1.13195 | 0.00000 | 0.00000 | ||
7757 | 2015.02.26 15:50 | buy | 3880 | 0.05 | 1.12880 | 0.00000 | 0.00000 | ||
7758 | 2015.02.26 16:05 | buy | 3881 | 0.08 | 1.12470 | 0.00000 | 0.00000 | ||
7759 | 2015.02.26 17:10 | buy | 3882 | 0.12 | 1.12170 | 0.00000 | 0.00000 | ||
7760 | 2015.02.27 16:35 | buy | 3883 | 0.19 | 1.11801 | 0.00000 | 0.00000 | ||
7761 | 2015.03.02 13:25 | close | 3883 | 0.19 | 1.12288 | 0.00000 | 0.00000 | 90.04 | 19122.71 |
7762 | 2015.03.02 13:25 | close | 3882 | 0.12 | 1.12288 | 0.00000 | 0.00000 | 11.02 | 19133.73 |
7763 | 2015.03.02 13:25 | close | 3881 | 0.08 | 1.12288 | 0.00000 | 0.00000 | -16.66 | 19117.07 |
7764 | 2015.03.02 13:25 | close | 3880 | 0.05 | 1.12288 | 0.00000 | 0.00000 | -30.91 | 19086.16 |
7765 | 2015.03.02 13:25 | close | 3879 | 0.03 | 1.12288 | 0.00000 | 0.00000 | -28.00 | 19058.17 |
7766 | 2015.03.02 13:25 | close | 3878 | 0.02 | 1.12288 | 0.00000 | 0.00000 | -25.04 | 19033.12 |
7767 | 2015.03.02 17:00 | sell | 3884 | 0.02 | 1.12141 | 0.00000 | 0.00000 | ||
7768 | 2015.03.02 17:15 | close | 3884 | 0.02 | 1.12026 | 0.00000 | 0.00000 | 2.30 | 19035.42 |
7769 | 2015.03.02 17:15 | sell | 3885 | 0.02 | 1.12011 | 0.00000 | 0.00000 | ||
7770 | 2015.03.02 18:15 | close | 3885 | 0.02 | 1.11906 | 0.00000 | 0.00000 | 2.10 | 19037.52 |
7771 | 2015.03.02 18:15 | sell | 3886 | 0.02 | 1.11891 | 0.00000 | 0.00000 | ||
7772 | 2015.03.02 18:30 | close | 3886 | 0.02 | 1.11812 | 0.00000 | 0.00000 | 1.58 | 19039.10 |
7773 | 2015.03.02 18:30 | sell | 3887 | 0.02 | 1.11797 | 0.00000 | 0.00000 | ||
7774 | 2015.03.03 11:45 | close | 3887 | 0.02 | 1.11727 | 0.00000 | 0.00000 | 1.53 | 19040.63 |
7775 | 2015.03.03 21:55 | buy | 3888 | 0.02 | 1.11829 | 0.00000 | 0.00000 | ||
7776 | 2015.03.04 10:35 | buy | 3889 | 0.03 | 1.11446 | 0.00000 | 0.00000 | ||
7777 | 2015.03.04 16:20 | buy | 3890 | 0.05 | 1.11146 | 0.00000 | 0.00000 | ||
7778 | 2015.03.04 17:05 | buy | 3891 | 0.08 | 1.10819 | 0.00000 | 0.00000 | ||
7779 | 2015.03.05 08:10 | buy | 3892 | 0.12 | 1.10353 | 0.00000 | 0.00000 | ||
7780 | 2015.03.05 15:40 | close | 3892 | 0.12 | 1.10936 | 0.00000 | 0.00000 | 69.96 | 19110.59 |
7781 | 2015.03.05 15:40 | close | 3891 | 0.08 | 1.10936 | 0.00000 | 0.00000 | 6.22 | 19116.81 |
7782 | 2015.03.05 15:40 | close | 3890 | 0.05 | 1.10936 | 0.00000 | 0.00000 | -12.46 | 19104.34 |
7783 | 2015.03.05 15:40 | close | 3889 | 0.03 | 1.10936 | 0.00000 | 0.00000 | -16.48 | 19087.86 |
7784 | 2015.03.05 15:40 | close | 3888 | 0.02 | 1.10936 | 0.00000 | 0.00000 | -18.91 | 19068.96 |
7785 | 2015.03.06 14:00 | sell | 3893 | 0.02 | 1.09383 | 0.00000 | 0.00000 | ||
7786 | 2015.03.06 15:00 | sell | 3894 | 0.03 | 1.09701 | 0.00000 | 0.00000 | ||
7787 | 2015.03.06 15:35 | close | 3894 | 0.03 | 1.08884 | 0.00000 | 0.00000 | 24.51 | 19093.47 |
7788 | 2015.03.06 15:35 | close | 3893 | 0.02 | 1.08884 | 0.00000 | 0.00000 | 9.98 | 19103.45 |
7789 | 2015.03.10 07:00 | sell | 3895 | 0.02 | 1.07962 | 0.00000 | 0.00000 | ||
7790 | 2015.03.10 10:25 | close | 3895 | 0.02 | 1.07803 | 0.00000 | 0.00000 | 3.18 | 19106.63 |
7791 | 2015.03.11 01:45 | sell | 3896 | 0.02 | 1.07082 | 0.00000 | 0.00000 | ||
7792 | 2015.03.11 02:35 | close | 3896 | 0.02 | 1.07015 | 0.00000 | 0.00000 | 1.34 | 19107.97 |
7793 | 2015.03.11 05:15 | buy | 3897 | 0.02 | 1.06828 | 0.00000 | 0.00000 | ||
7794 | 2015.03.11 07:45 | close | 3897 | 0.02 | 1.06906 | 0.00000 | 0.00000 | 1.56 | 19109.53 |
7795 | 2015.03.11 11:00 | buy | 3898 | 0.02 | 1.06454 | 0.00000 | 0.00000 | ||
7796 | 2015.03.11 11:35 | buy | 3899 | 0.03 | 1.06093 | 0.00000 | 0.00000 | ||
7797 | 2015.03.11 12:30 | buy | 3900 | 0.05 | 1.05721 | 0.00000 | 0.00000 | ||
7798 | 2015.03.11 14:05 | close | 3900 | 0.05 | 1.06028 | 0.00000 | 0.00000 | 15.35 | 19124.88 |
7799 | 2015.03.11 14:05 | close | 3899 | 0.03 | 1.06028 | 0.00000 | 0.00000 | -1.95 | 19122.93 |
7800 | 2015.03.11 14:05 | close | 3898 | 0.02 | 1.06028 | 0.00000 | 0.00000 | -8.52 | 19114.41 |
7801 | 2015.03.11 14:05 | sell | 3901 | 0.02 | 1.06028 | 0.00000 | 0.00000 | ||
7802 | 2015.03.11 14:50 | close | 3901 | 0.02 | 1.05941 | 0.00000 | 0.00000 | 1.74 | 19116.15 |
7803 | 2015.03.11 14:50 | sell | 3902 | 0.02 | 1.05926 | 0.00000 | 0.00000 | ||
7804 | 2015.03.11 15:15 | close | 3902 | 0.02 | 1.05782 | 0.00000 | 0.00000 | 2.88 | 19119.03 |
7805 | 2015.03.12 09:00 | buy | 3903 | 0.02 | 1.05686 | 0.00000 | 0.00000 | ||
7806 | 2015.03.12 09:10 | close | 3903 | 0.02 | 1.05806 | 0.00000 | 0.00000 | 2.40 | 19121.43 |
7807 | 2015.03.12 09:10 | buy | 3904 | 0.02 | 1.05821 | 0.00000 | 0.00000 | ||
7808 | 2015.03.12 09:15 | close | 3904 | 0.02 | 1.05907 | 0.00000 | 0.00000 | 1.72 | 19123.15 |
7809 | 2015.03.12 09:15 | buy | 3905 | 0.02 | 1.05922 | 0.00000 | 0.00000 | ||
7810 | 2015.03.12 09:25 | close | 3905 | 0.02 | 1.06054 | 0.00000 | 0.00000 | 2.64 | 19125.79 |
7811 | 2015.03.12 09:25 | buy | 3906 | 0.02 | 1.06069 | 0.00000 | 0.00000 | ||
7812 | 2015.03.12 09:50 | close | 3906 | 0.02 | 1.06238 | 0.00000 | 0.00000 | 3.38 | 19129.17 |
7813 | 2015.03.12 09:50 | buy | 3907 | 0.02 | 1.06253 | 0.00000 | 0.00000 | ||
7814 | 2015.03.12 10:00 | close | 3907 | 0.02 | 1.06346 | 0.00000 | 0.00000 | 1.86 | 19131.03 |
7815 | 2015.03.12 16:00 | sell | 3908 | 0.02 | 1.06136 | 0.00000 | 0.00000 | ||
7816 | 2015.03.12 16:05 | close | 3908 | 0.02 | 1.05967 | 0.00000 | 0.00000 | 3.38 | 19134.41 |
7817 | 2015.03.12 16:05 | sell | 3909 | 0.02 | 1.05952 | 0.00000 | 0.00000 | ||
7818 | 2015.03.12 16:30 | sell | 3910 | 0.03 | 1.06295 | 0.00000 | 0.00000 | ||
7819 | 2015.03.12 18:05 | close | 3910 | 0.03 | 1.06145 | 0.00000 | 0.00000 | 4.50 | 19138.91 |
7820 | 2015.03.12 18:05 | close | 3909 | 0.02 | 1.06145 | 0.00000 | 0.00000 | -3.86 | 19135.05 |
7821 | 2015.03.12 18:05 | sell | 3911 | 0.02 | 1.06130 | 0.00000 | 0.00000 | ||
7822 | 2015.03.12 18:35 | close | 3911 | 0.02 | 1.06044 | 0.00000 | 0.00000 | 1.72 | 19136.77 |
7823 | 2015.03.12 18:35 | sell | 3912 | 0.02 | 1.06029 | 0.00000 | 0.00000 | ||
7824 | 2015.03.12 18:40 | close | 3912 | 0.02 | 1.05958 | 0.00000 | 0.00000 | 1.42 | 19138.19 |
7825 | 2015.03.12 18:40 | sell | 3913 | 0.02 | 1.05943 | 0.00000 | 0.00000 | ||
7826 | 2015.03.12 22:15 | sell | 3914 | 0.03 | 1.06276 | 0.00000 | 0.00000 | ||
7827 | 2015.03.13 02:50 | close | 3914 | 0.03 | 1.06129 | 0.00000 | 0.00000 | 4.61 | 19142.79 |
7828 | 2015.03.13 02:50 | close | 3913 | 0.02 | 1.06129 | 0.00000 | 0.00000 | -3.59 | 19139.20 |
7829 | 2015.03.13 03:10 | buy | 3915 | 0.02 | 1.06123 | 0.00000 | 0.00000 | ||
7830 | 2015.03.13 08:30 | buy | 3916 | 0.03 | 1.05757 | 0.00000 | 0.00000 | ||
7831 | 2015.03.13 09:55 | close | 3916 | 0.03 | 1.06067 | 0.00000 | 0.00000 | 9.30 | 19148.50 |
7832 | 2015.03.13 09:55 | close | 3915 | 0.02 | 1.06067 | 0.00000 | 0.00000 | -1.12 | 19147.38 |
7833 | 2015.03.16 08:00 | buy | 3917 | 0.02 | 1.05256 | 0.00000 | 0.00000 | ||
7834 | 2015.03.16 08:05 | close | 3917 | 0.02 | 1.05357 | 0.00000 | 0.00000 | 2.02 | 19149.40 |
7835 | 2015.03.16 08:05 | buy | 3918 | 0.02 | 1.05372 | 0.00000 | 0.00000 | ||
7836 | 2015.03.16 09:15 | buy | 3919 | 0.03 | 1.05057 | 0.00000 | 0.00000 | ||
7837 | 2015.03.16 09:40 | close | 3919 | 0.03 | 1.05296 | 0.00000 | 0.00000 | 7.17 | 19156.57 |
7838 | 2015.03.16 09:40 | close | 3918 | 0.02 | 1.05296 | 0.00000 | 0.00000 | -1.52 | 19155.05 |
7839 | 2015.03.16 17:00 | sell | 3920 | 0.02 | 1.05628 | 0.00000 | 0.00000 | ||
7840 | 2015.03.16 18:35 | sell | 3921 | 0.03 | 1.05952 | 0.00000 | 0.00000 | ||
7841 | 2015.03.16 20:50 | close | 3921 | 0.03 | 1.05773 | 0.00000 | 0.00000 | 5.37 | 19160.42 |
7842 | 2015.03.16 20:50 | close | 3920 | 0.02 | 1.05773 | 0.00000 | 0.00000 | -2.90 | 19157.52 |
7843 | 2015.03.16 22:05 | buy | 3922 | 0.02 | 1.05701 | 0.00000 | 0.00000 | ||
7844 | 2015.03.17 08:45 | close | 3922 | 0.02 | 1.05780 | 0.00000 | 0.00000 | 1.32 | 19158.84 |
7845 | 2015.03.18 06:00 | sell | 3923 | 0.02 | 1.06051 | 0.00000 | 0.00000 | ||
7846 | 2015.03.18 07:05 | close | 3923 | 0.02 | 1.05997 | 0.00000 | 0.00000 | 1.08 | 19159.92 |
7847 | 2015.03.18 09:00 | sell | 3924 | 0.02 | 1.05931 | 0.00000 | 0.00000 | ||
7848 | 2015.03.18 12:20 | sell | 3925 | 0.03 | 1.06244 | 0.00000 | 0.00000 | ||
7849 | 2015.03.18 13:55 | close | 3925 | 0.03 | 1.06071 | 0.00000 | 0.00000 | 5.19 | 19165.11 |
7850 | 2015.03.18 13:55 | close | 3924 | 0.02 | 1.06071 | 0.00000 | 0.00000 | -2.80 | 19162.31 |
7851 | 2015.03.19 05:00 | sell | 3926 | 0.02 | 1.07935 | 0.00000 | 0.00000 | ||
7852 | 2015.03.19 05:55 | close | 3926 | 0.02 | 1.07825 | 0.00000 | 0.00000 | 2.20 | 19164.51 |
7853 | 2015.03.19 05:55 | sell | 3927 | 0.02 | 1.07810 | 0.00000 | 0.00000 | ||
7854 | 2015.03.19 06:00 | close | 3927 | 0.02 | 1.07691 | 0.00000 | 0.00000 | 2.38 | 19166.89 |
7855 | 2015.03.19 09:00 | sell | 3928 | 0.02 | 1.07855 | 0.00000 | 0.00000 | ||
7856 | 2015.03.19 09:10 | close | 3928 | 0.02 | 1.07665 | 0.00000 | 0.00000 | 3.80 | 19170.69 |
7857 | 2015.03.19 09:10 | sell | 3929 | 0.02 | 1.07650 | 0.00000 | 0.00000 | ||
7858 | 2015.03.19 09:15 | close | 3929 | 0.02 | 1.07545 | 0.00000 | 0.00000 | 2.10 | 19172.79 |
7859 | 2015.03.19 09:15 | sell | 3930 | 0.02 | 1.07530 | 0.00000 | 0.00000 | ||
7860 | 2015.03.19 09:20 | close | 3930 | 0.02 | 1.07396 | 0.00000 | 0.00000 | 2.68 | 19175.47 |
7861 | 2015.03.19 09:20 | sell | 3931 | 0.02 | 1.07381 | 0.00000 | 0.00000 | ||
7862 | 2015.03.19 09:25 | close | 3931 | 0.02 | 1.07083 | 0.00000 | 0.00000 | 5.96 | 19181.43 |
7863 | 2015.03.19 09:25 | sell | 3932 | 0.02 | 1.07068 | 0.00000 | 0.00000 | ||
7864 | 2015.03.19 09:40 | close | 3932 | 0.02 | 1.06912 | 0.00000 | 0.00000 | 3.12 | 19184.55 |
7865 | 2015.03.19 09:40 | sell | 3933 | 0.02 | 1.06897 | 0.00000 | 0.00000 | ||
7866 | 2015.03.19 10:15 | close | 3933 | 0.02 | 1.06851 | 0.00000 | 0.00000 | 0.92 | 19185.47 |
7867 | 2015.03.19 10:15 | sell | 3934 | 0.02 | 1.06836 | 0.00000 | 0.00000 | ||
7868 | 2015.03.19 10:20 | close | 3934 | 0.02 | 1.06577 | 0.00000 | 0.00000 | 5.18 | 19190.65 |
7869 | 2015.03.19 10:20 | sell | 3935 | 0.02 | 1.06562 | 0.00000 | 0.00000 | ||
7870 | 2015.03.19 12:00 | sell | 3936 | 0.03 | 1.06907 | 0.00000 | 0.00000 | ||
7871 | 2015.03.19 12:30 | close | 3936 | 0.03 | 1.06702 | 0.00000 | 0.00000 | 6.15 | 19196.80 |
7872 | 2015.03.19 12:30 | close | 3935 | 0.02 | 1.06702 | 0.00000 | 0.00000 | -2.80 | 19194.00 |
7873 | 2015.03.19 22:45 | sell | 3937 | 0.02 | 1.06565 | 0.00000 | 0.00000 | ||
7874 | 2015.03.20 04:00 | sell | 3938 | 0.03 | 1.06936 | 0.00000 | 0.00000 | ||
7875 | 2015.03.20 06:30 | close | 3938 | 0.03 | 1.06774 | 0.00000 | 0.00000 | 4.86 | 19198.86 |
7876 | 2015.03.20 06:30 | close | 3937 | 0.02 | 1.06774 | 0.00000 | 0.00000 | -4.05 | 19194.81 |
7877 | 2015.03.24 02:30 | buy | 3939 | 0.02 | 1.09433 | 0.00000 | 0.00000 | ||
7878 | 2015.03.24 05:55 | buy | 3940 | 0.03 | 1.09067 | 0.00000 | 0.00000 | ||
7879 | 2015.03.24 07:35 | close | 3940 | 0.03 | 1.09288 | 0.00000 | 0.00000 | 6.63 | 19201.44 |
7880 | 2015.03.24 07:35 | close | 3939 | 0.02 | 1.09288 | 0.00000 | 0.00000 | -2.90 | 19198.54 |
7881 | 2015.03.24 21:00 | sell | 3941 | 0.02 | 1.09181 | 0.00000 | 0.00000 | ||
7882 | 2015.03.25 00:30 | close | 3941 | 0.02 | 1.09132 | 0.00000 | 0.00000 | 1.11 | 19199.65 |
7883 | 2015.04.03 00:00 | sell | 3942 | 0.02 | 1.08802 | 0.00000 | 0.00000 | ||
7884 | 2015.04.03 02:20 | close | 3942 | 0.02 | 1.08721 | 0.00000 | 0.00000 | 1.62 | 19201.27 |
7885 | 2015.04.03 04:00 | sell | 3943 | 0.02 | 1.08679 | 0.00000 | 0.00000 | ||
7886 | 2015.04.03 14:50 | sell | 3944 | 0.03 | 1.09219 | 0.00000 | 0.00000 | ||
7887 | 2015.04.03 15:30 | close | 3944 | 0.03 | 1.08914 | 0.00000 | 0.00000 | 9.15 | 19210.42 |
7888 | 2015.04.03 15:30 | close | 3943 | 0.02 | 1.08914 | 0.00000 | 0.00000 | -4.70 | 19205.72 |
7889 | 2015.04.07 16:50 | sell | 3945 | 0.02 | 1.08680 | 0.00000 | 0.00000 | ||
7890 | 2015.04.07 17:05 | close | 3945 | 0.02 | 1.08638 | 0.00000 | 0.00000 | 0.84 | 19206.56 |
7891 | 2015.04.07 17:15 | sell | 3946 | 0.02 | 1.08739 | 0.00000 | 0.00000 | ||
7892 | 2015.04.07 17:40 | close | 3946 | 0.02 | 1.08642 | 0.00000 | 0.00000 | 1.94 | 19208.50 |
7893 | 2015.04.08 23:00 | sell | 3947 | 0.02 | 1.07817 | 0.00000 | 0.00000 | ||
7894 | 2015.04.09 03:30 | close | 3947 | 0.02 | 1.07715 | 0.00000 | 0.00000 | 2.43 | 19210.93 |
7895 | 2015.04.09 06:00 | sell | 3948 | 0.02 | 1.07836 | 0.00000 | 0.00000 | ||
7896 | 2015.04.09 06:30 | close | 3948 | 0.02 | 1.07777 | 0.00000 | 0.00000 | 1.18 | 19212.11 |
7897 | 2015.04.09 18:00 | sell | 3949 | 0.02 | 1.06766 | 0.00000 | 0.00000 | ||
7898 | 2015.04.09 19:05 | close | 3949 | 0.02 | 1.06668 | 0.00000 | 0.00000 | 1.96 | 19214.07 |
7899 | 2015.04.09 19:05 | sell | 3950 | 0.02 | 1.06653 | 0.00000 | 0.00000 | ||
7900 | 2015.04.09 19:20 | close | 3950 | 0.02 | 1.06574 | 0.00000 | 0.00000 | 1.58 | 19215.65 |
7901 | 2015.04.09 19:20 | sell | 3951 | 0.02 | 1.06559 | 0.00000 | 0.00000 | ||
7902 | 2015.04.09 21:00 | close | 3951 | 0.02 | 1.06475 | 0.00000 | 0.00000 | 1.68 | 19217.33 |
7903 | 2015.04.10 01:05 | sell | 3952 | 0.02 | 1.06633 | 0.00000 | 0.00000 | ||
7904 | 2015.04.10 09:55 | close | 3952 | 0.02 | 1.06513 | 0.00000 | 0.00000 | 2.40 | 19219.73 |
7905 | 2015.04.10 15:00 | sell | 3953 | 0.02 | 1.05852 | 0.00000 | 0.00000 | ||
7906 | 2015.04.10 15:05 | close | 3953 | 0.02 | 1.05713 | 0.00000 | 0.00000 | 2.78 | 19222.51 |
7907 | 2015.04.10 15:05 | sell | 3954 | 0.02 | 1.05698 | 0.00000 | 0.00000 | ||
7908 | 2015.04.10 16:25 | sell | 3955 | 0.03 | 1.06084 | 0.00000 | 0.00000 | ||
7909 | 2015.04.10 19:55 | close | 3955 | 0.03 | 1.05871 | 0.00000 | 0.00000 | 6.39 | 19228.90 |
7910 | 2015.04.10 19:55 | close | 3954 | 0.02 | 1.05871 | 0.00000 | 0.00000 | -3.46 | 19225.44 |
7911 | 2015.04.13 14:00 | sell | 3956 | 0.02 | 1.05258 | 0.00000 | 0.00000 | ||
7912 | 2015.04.13 15:25 | sell | 3957 | 0.03 | 1.05587 | 0.00000 | 0.00000 | ||
7913 | 2015.04.13 16:15 | sell | 3958 | 0.05 | 1.05952 | 0.00000 | 0.00000 | ||
7914 | 2015.04.13 17:30 | close | 3958 | 0.05 | 1.05687 | 0.00000 | 0.00000 | 13.25 | 19238.69 |
7915 | 2015.04.13 17:30 | close | 3957 | 0.03 | 1.05687 | 0.00000 | 0.00000 | -3.00 | 19235.69 |
7916 | 2015.04.13 17:30 | close | 3956 | 0.02 | 1.05687 | 0.00000 | 0.00000 | -8.58 | 19227.11 |
7917 | 2015.04.15 16:45 | sell | 3959 | 0.02 | 1.06547 | 0.00000 | 0.00000 | ||
7918 | 2015.04.15 16:55 | close | 3959 | 0.02 | 1.06455 | 0.00000 | 0.00000 | 1.84 | 19228.95 |
7919 | 2015.04.15 16:55 | sell | 3960 | 0.02 | 1.06440 | 0.00000 | 0.00000 | ||
7920 | 2015.04.15 17:10 | close | 3960 | 0.02 | 1.06326 | 0.00000 | 0.00000 | 2.28 | 19231.23 |
7921 | 2015.04.16 14:00 | buy | 3961 | 0.02 | 1.07138 | 0.00000 | 0.00000 | ||
7922 | 2015.04.16 14:05 | close | 3961 | 0.02 | 1.07339 | 0.00000 | 0.00000 | 4.02 | 19235.25 |
7923 | 2015.04.16 14:05 | buy | 3962 | 0.02 | 1.07354 | 0.00000 | 0.00000 | ||
7924 | 2015.04.16 16:05 | close | 3962 | 0.02 | 1.07464 | 0.00000 | 0.00000 | 2.20 | 19237.45 |
7925 | 2015.04.20 17:35 | sell | 3963 | 0.02 | 1.07560 | 0.00000 | 0.00000 | ||
7926 | 2015.04.20 20:00 | close | 3963 | 0.02 | 1.07495 | 0.00000 | 0.00000 | 1.30 | 19238.75 |
7927 | 2015.04.21 11:00 | sell | 3964 | 0.02 | 1.06639 | 0.00000 | 0.00000 | ||
7928 | 2015.04.21 14:30 | sell | 3965 | 0.03 | 1.06964 | 0.00000 | 0.00000 | ||
7929 | 2015.04.21 17:40 | sell | 3966 | 0.05 | 1.07303 | 0.00000 | 0.00000 | ||
7930 | 2015.04.21 18:45 | sell | 3967 | 0.08 | 1.07633 | 0.00000 | 0.00000 | ||
7931 | 2015.04.22 03:10 | close | 3967 | 0.08 | 1.07305 | 0.00000 | 0.00000 | 26.76 | 19265.51 |
7932 | 2015.04.22 03:10 | close | 3966 | 0.05 | 1.07305 | 0.00000 | 0.00000 | 0.23 | 19265.73 |
7933 | 2015.04.22 03:10 | close | 3965 | 0.03 | 1.07305 | 0.00000 | 0.00000 | -10.04 | 19255.70 |
7934 | 2015.04.22 03:10 | close | 3964 | 0.02 | 1.07305 | 0.00000 | 0.00000 | -13.19 | 19242.51 |
7935 | 2015.04.22 10:00 | buy | 3968 | 0.02 | 1.07694 | 0.00000 | 0.00000 | ||
7936 | 2015.04.22 11:45 | close | 3968 | 0.02 | 1.07864 | 0.00000 | 0.00000 | 3.40 | 19245.91 |
7937 | 2015.04.23 11:20 | sell | 3969 | 0.02 | 1.07114 | 0.00000 | 0.00000 | ||
7938 | 2015.04.23 13:00 | sell | 3970 | 0.03 | 1.07501 | 0.00000 | 0.00000 | ||
7939 | 2015.04.23 17:30 | sell | 3971 | 0.05 | 1.07900 | 0.00000 | 0.00000 | ||
7940 | 2015.04.23 19:50 | sell | 3972 | 0.08 | 1.08208 | 0.00000 | 0.00000 | ||
7941 | 2015.04.24 06:40 | close | 3972 | 0.08 | 1.07876 | 0.00000 | 0.00000 | 27.08 | 19272.99 |
7942 | 2015.04.24 06:40 | close | 3971 | 0.05 | 1.07876 | 0.00000 | 0.00000 | 1.52 | 19274.51 |
7943 | 2015.04.24 06:40 | close | 3970 | 0.03 | 1.07876 | 0.00000 | 0.00000 | -11.05 | 19263.46 |
7944 | 2015.04.24 06:40 | close | 3969 | 0.02 | 1.07876 | 0.00000 | 0.00000 | -15.11 | 19248.35 |
7945 | 2015.04.24 10:00 | buy | 3973 | 0.02 | 1.08747 | 0.00000 | 0.00000 | ||
7946 | 2015.04.24 10:25 | close | 3973 | 0.02 | 1.08900 | 0.00000 | 0.00000 | 3.06 | 19251.41 |
7947 | 2015.04.24 10:25 | buy | 3974 | 0.02 | 1.08915 | 0.00000 | 0.00000 | ||
7948 | 2015.04.24 13:00 | buy | 3975 | 0.03 | 1.08528 | 0.00000 | 0.00000 | ||
7949 | 2015.04.24 13:25 | buy | 3976 | 0.05 | 1.08198 | 0.00000 | 0.00000 | ||
7950 | 2015.04.24 15:35 | close | 3976 | 0.05 | 1.08635 | 0.00000 | 0.00000 | 21.85 | 19273.26 |
7951 | 2015.04.24 15:35 | close | 3975 | 0.03 | 1.08635 | 0.00000 | 0.00000 | 3.21 | 19276.47 |
7952 | 2015.04.24 15:35 | close | 3974 | 0.02 | 1.08635 | 0.00000 | 0.00000 | -5.60 | 19270.87 |
7953 | 2015.05.01 12:00 | buy | 3977 | 0.02 | 1.12562 | 0.00000 | 0.00000 | ||
7954 | 2015.05.01 12:15 | close | 3977 | 0.02 | 1.12679 | 0.00000 | 0.00000 | 2.34 | 19273.21 |
7955 | 2015.05.01 12:15 | buy | 3978 | 0.02 | 1.12694 | 0.00000 | 0.00000 | ||
7956 | 2015.05.01 12:35 | buy | 3979 | 0.03 | 1.12390 | 0.00000 | 0.00000 | ||
7957 | 2015.05.01 13:40 | close | 3979 | 0.03 | 1.12572 | 0.00000 | 0.00000 | 5.46 | 19278.67 |
7958 | 2015.05.01 13:40 | close | 3978 | 0.02 | 1.12572 | 0.00000 | 0.00000 | -2.44 | 19276.23 |
7959 | 2015.05.01 17:30 | buy | 3980 | 0.02 | 1.12203 | 0.00000 | 0.00000 | ||
7960 | 2015.05.01 17:45 | close | 3980 | 0.02 | 1.12291 | 0.00000 | 0.00000 | 1.76 | 19277.99 |
7961 | 2015.05.01 17:50 | buy | 3981 | 0.02 | 1.12206 | 0.00000 | 0.00000 | ||
7962 | 2015.05.01 19:05 | buy | 3982 | 0.03 | 1.11896 | 0.00000 | 0.00000 | ||
7963 | 2015.05.01 22:40 | close | 3982 | 0.03 | 1.12149 | 0.00000 | 0.00000 | 7.59 | 19285.58 |
7964 | 2015.05.01 22:40 | close | 3981 | 0.02 | 1.12149 | 0.00000 | 0.00000 | -1.14 | 19284.44 |
7965 | 2015.05.11 04:00 | sell | 3983 | 0.02 | 1.11663 | 0.00000 | 0.00000 | ||
7966 | 2015.05.11 04:05 | close | 3983 | 0.02 | 1.11612 | 0.00000 | 0.00000 | 1.02 | 19285.46 |
7967 | 2015.05.11 04:05 | sell | 3984 | 0.02 | 1.11597 | 0.00000 | 0.00000 | ||
7968 | 2015.05.11 06:10 | close | 3984 | 0.02 | 1.11525 | 0.00000 | 0.00000 | 1.44 | 19286.90 |
7969 | 2015.05.11 09:30 | sell | 3985 | 0.02 | 1.11611 | 0.00000 | 0.00000 | ||
7970 | 2015.05.11 12:35 | close | 3985 | 0.02 | 1.11519 | 0.00000 | 0.00000 | 1.84 | 19288.74 |
7971 | 2015.05.13 23:00 | sell | 3986 | 0.02 | 1.13425 | 0.00000 | 0.00000 | ||
7972 | 2015.05.14 07:05 | sell | 3987 | 0.03 | 1.13729 | 0.00000 | 0.00000 | ||
7973 | 2015.05.14 09:50 | sell | 3988 | 0.05 | 1.14136 | 0.00000 | 0.00000 | ||
7974 | 2015.05.14 17:55 | close | 3988 | 0.05 | 1.13734 | 0.00000 | 0.00000 | 20.10 | 19308.84 |
7975 | 2015.05.14 17:55 | close | 3987 | 0.03 | 1.13734 | 0.00000 | 0.00000 | -0.15 | 19308.69 |
7976 | 2015.05.14 17:55 | close | 3986 | 0.02 | 1.13734 | 0.00000 | 0.00000 | -5.79 | 19302.90 |
7977 | 2015.05.18 10:00 | sell | 3989 | 0.02 | 1.14160 | 0.00000 | 0.00000 | ||
7978 | 2015.05.18 10:20 | close | 3989 | 0.02 | 1.13985 | 0.00000 | 0.00000 | 3.50 | 19306.40 |
7979 | 2015.05.18 10:20 | sell | 3990 | 0.02 | 1.13970 | 0.00000 | 0.00000 | ||
7980 | 2015.05.18 10:35 | close | 3990 | 0.02 | 1.13866 | 0.00000 | 0.00000 | 2.08 | 19308.48 |
7981 | 2015.05.18 10:35 | sell | 3991 | 0.02 | 1.13851 | 0.00000 | 0.00000 | ||
7982 | 2015.05.18 11:10 | close | 3991 | 0.02 | 1.13694 | 0.00000 | 0.00000 | 3.14 | 19311.62 |
7983 | 2015.05.22 05:00 | buy | 3992 | 0.02 | 1.11262 | 0.00000 | 0.00000 | ||
7984 | 2015.05.22 05:25 | close | 3992 | 0.02 | 1.11343 | 0.00000 | 0.00000 | 1.62 | 19313.24 |
7985 | 2015.05.22 05:25 | buy | 3993 | 0.02 | 1.11358 | 0.00000 | 0.00000 | ||
7986 | 2015.05.22 07:00 | close | 3993 | 0.02 | 1.11458 | 0.00000 | 0.00000 | 2.00 | 19315.24 |
7987 | 2015.05.25 06:05 | sell | 3994 | 0.02 | 1.09904 | 0.00000 | 0.00000 | ||
7988 | 2015.05.25 07:25 | close | 3994 | 0.02 | 1.09826 | 0.00000 | 0.00000 | 1.56 | 19316.80 |
7989 | 2015.05.26 02:20 | sell | 3995 | 0.02 | 1.09788 | 0.00000 | 0.00000 | ||
7990 | 2015.05.26 02:50 | close | 3995 | 0.02 | 1.09705 | 0.00000 | 0.00000 | 1.66 | 19318.46 |
7991 | 2015.05.26 10:00 | sell | 3996 | 0.02 | 1.08891 | 0.00000 | 0.00000 | ||
7992 | 2015.05.26 14:25 | sell | 3997 | 0.03 | 1.09261 | 0.00000 | 0.00000 | ||
7993 | 2015.05.26 15:35 | close | 3997 | 0.03 | 1.09061 | 0.00000 | 0.00000 | 6.00 | 19324.46 |
7994 | 2015.05.26 15:35 | close | 3996 | 0.02 | 1.09061 | 0.00000 | 0.00000 | -3.40 | 19321.06 |
7995 | 2015.05.27 14:00 | sell | 3998 | 0.02 | 1.08800 | 0.00000 | 0.00000 | ||
7996 | 2015.05.27 14:50 | close | 3998 | 0.02 | 1.08710 | 0.00000 | 0.00000 | 1.80 | 19322.86 |
7997 | 2015.05.27 14:50 | sell | 3999 | 0.02 | 1.08695 | 0.00000 | 0.00000 | ||
7998 | 2015.05.27 14:55 | close | 3999 | 0.02 | 1.08612 | 0.00000 | 0.00000 | 1.66 | 19324.52 |
7999 | 2015.05.27 14:55 | sell | 4000 | 0.02 | 1.08597 | 0.00000 | 0.00000 | ||
8000 | 2015.05.27 15:30 | close | 4000 | 0.02 | 1.08493 | 0.00000 | 0.00000 | 2.08 | 19326.60 |
8001 | 2015.05.28 01:00 | sell | 4001 | 0.02 | 1.08994 | 0.00000 | 0.00000 | ||
8002 | 2015.05.28 06:00 | close | 4001 | 0.02 | 1.08939 | 0.00000 | 0.00000 | 1.10 | 19327.70 |
8003 | 2015.05.28 06:00 | sell | 4002 | 0.02 | 1.08924 | 0.00000 | 0.00000 | ||
8004 | 2015.05.28 08:45 | sell | 4003 | 0.03 | 1.09237 | 0.00000 | 0.00000 | ||
8005 | 2015.05.28 14:20 | close | 4003 | 0.03 | 1.08988 | 0.00000 | 0.00000 | 7.47 | 19335.17 |
8006 | 2015.05.28 14:20 | close | 4002 | 0.02 | 1.08988 | 0.00000 | 0.00000 | -1.28 | 19333.89 |
8007 | 2015.05.28 14:45 | buy | 4004 | 0.02 | 1.08928 | 0.00000 | 0.00000 | ||
8008 | 2015.05.28 15:30 | close | 4004 | 0.02 | 1.09009 | 0.00000 | 0.00000 | 1.62 | 19335.51 |
8009 | 2015.05.28 15:40 | buy | 4005 | 0.02 | 1.08892 | 0.00000 | 0.00000 | ||
8010 | 2015.05.28 15:55 | close | 4005 | 0.02 | 1.08966 | 0.00000 | 0.00000 | 1.48 | 19336.99 |
8011 | 2015.06.01 06:00 | sell | 4006 | 0.02 | 1.09499 | 0.00000 | 0.00000 | ||
8012 | 2015.06.01 09:30 | close | 4006 | 0.02 | 1.09441 | 0.00000 | 0.00000 | 1.16 | 19338.15 |
8013 | 2015.06.01 13:05 | sell | 4007 | 0.02 | 1.09160 | 0.00000 | 0.00000 | ||
8014 | 2015.06.01 13:15 | close | 4007 | 0.02 | 1.09063 | 0.00000 | 0.00000 | 1.94 | 19340.09 |
8015 | 2015.06.01 13:50 | sell | 4008 | 0.02 | 1.09185 | 0.00000 | 0.00000 | ||
8016 | 2015.06.01 15:35 | sell | 4009 | 0.03 | 1.09535 | 0.00000 | 0.00000 | ||
8017 | 2015.06.01 17:05 | close | 4009 | 0.03 | 1.09357 | 0.00000 | 0.00000 | 5.34 | 19345.43 |
8018 | 2015.06.01 17:05 | close | 4008 | 0.02 | 1.09357 | 0.00000 | 0.00000 | -3.44 | 19341.99 |
8019 | 2015.06.01 23:25 | sell | 4010 | 0.02 | 1.09318 | 0.00000 | 0.00000 | ||
8020 | 2015.06.01 23:30 | close | 4010 | 0.02 | 1.09244 | 0.00000 | 0.00000 | 1.48 | 19343.47 |
8021 | 2015.06.02 03:30 | sell | 4011 | 0.02 | 1.09247 | 0.00000 | 0.00000 | ||
8022 | 2015.06.02 09:05 | close | 4011 | 0.02 | 1.09194 | 0.00000 | 0.00000 | 1.06 | 19344.53 |
8023 | 2015.06.02 10:00 | sell | 4012 | 0.02 | 1.09545 | 0.00000 | 0.00000 | ||
8024 | 2015.06.02 12:05 | sell | 4013 | 0.03 | 1.09848 | 0.00000 | 0.00000 | ||
8025 | 2015.06.02 12:40 | close | 4013 | 0.03 | 1.09621 | 0.00000 | 0.00000 | 6.81 | 19351.34 |
8026 | 2015.06.02 12:40 | close | 4012 | 0.02 | 1.09621 | 0.00000 | 0.00000 | -1.52 | 19349.82 |
8027 | 2015.06.04 00:00 | buy | 4014 | 0.02 | 1.12748 | 0.00000 | 0.00000 | ||
8028 | 2015.06.04 09:55 | buy | 4015 | 0.03 | 1.12437 | 0.00000 | 0.00000 | ||
8029 | 2015.06.04 11:10 | close | 4015 | 0.03 | 1.12838 | 0.00000 | 0.00000 | 12.03 | 19361.85 |
8030 | 2015.06.04 11:10 | close | 4014 | 0.02 | 1.12838 | 0.00000 | 0.00000 | 1.80 | 19363.65 |
8031 | 2015.06.04 21:00 | sell | 4016 | 0.02 | 1.12405 | 0.00000 | 0.00000 | ||
8032 | 2015.06.05 00:05 | close | 4016 | 0.02 | 1.12334 | 0.00000 | 0.00000 | 1.55 | 19365.20 |
8033 | 2015.06.05 07:10 | sell | 4017 | 0.02 | 1.12136 | 0.00000 | 0.00000 | ||
8034 | 2015.06.05 10:00 | sell | 4018 | 0.03 | 1.12466 | 0.00000 | 0.00000 | ||
8035 | 2015.06.05 13:50 | close | 4018 | 0.03 | 1.12258 | 0.00000 | 0.00000 | 6.24 | 19371.44 |
8036 | 2015.06.05 13:50 | close | 4017 | 0.02 | 1.12258 | 0.00000 | 0.00000 | -2.44 | 19369.00 |
8037 | 2015.06.05 17:00 | sell | 4019 | 0.02 | 1.10680 | 0.00000 | 0.00000 | ||
8038 | 2015.06.05 17:15 | sell | 4020 | 0.03 | 1.10999 | 0.00000 | 0.00000 | ||
8039 | 2015.06.05 20:05 | sell | 4021 | 0.05 | 1.11301 | 0.00000 | 0.00000 | ||
8040 | 2015.06.08 00:05 | close | 4021 | 0.05 | 1.11034 | 0.00000 | 0.00000 | 13.67 | 19382.67 |
8041 | 2015.06.08 00:05 | close | 4020 | 0.03 | 1.11034 | 0.00000 | 0.00000 | -0.85 | 19381.82 |
8042 | 2015.06.08 00:05 | close | 4019 | 0.02 | 1.11034 | 0.00000 | 0.00000 | -6.95 | 19374.87 |
8043 | 2015.06.08 16:10 | sell | 4022 | 0.02 | 1.11867 | 0.00000 | 0.00000 | ||
8044 | 2015.06.08 18:35 | sell | 4023 | 0.03 | 1.12179 | 0.00000 | 0.00000 | ||
8045 | 2015.06.08 20:10 | sell | 4024 | 0.05 | 1.12564 | 0.00000 | 0.00000 | ||
8046 | 2015.06.08 22:45 | sell | 4025 | 0.08 | 1.12872 | 0.00000 | 0.00000 | ||
8047 | 2015.06.09 04:45 | sell | 4026 | 0.12 | 1.13244 | 0.00000 | 0.00000 | ||
8048 | 2015.06.09 10:20 | close | 4026 | 0.12 | 1.12751 | 0.00000 | 0.00000 | 59.16 | 19434.03 |
8049 | 2015.06.09 10:20 | close | 4025 | 0.08 | 1.12751 | 0.00000 | 0.00000 | 10.20 | 19444.23 |
8050 | 2015.06.09 10:20 | close | 4024 | 0.05 | 1.12751 | 0.00000 | 0.00000 | -9.03 | 19435.20 |
8051 | 2015.06.09 10:20 | close | 4023 | 0.03 | 1.12751 | 0.00000 | 0.00000 | -16.96 | 19418.24 |
8052 | 2015.06.09 10:20 | close | 4022 | 0.02 | 1.12751 | 0.00000 | 0.00000 | -17.55 | 19400.69 |
8053 | 2015.06.10 03:00 | buy | 4027 | 0.02 | 1.12935 | 0.00000 | 0.00000 | ||
8054 | 2015.06.10 03:25 | close | 4027 | 0.02 | 1.13023 | 0.00000 | 0.00000 | 1.76 | 19402.45 |
8055 | 2015.06.10 03:25 | buy | 4028 | 0.02 | 1.13038 | 0.00000 | 0.00000 | ||
8056 | 2015.06.10 09:40 | close | 4028 | 0.02 | 1.13151 | 0.00000 | 0.00000 | 2.26 | 19404.71 |
8057 | 2015.06.10 12:00 | buy | 4029 | 0.02 | 1.13189 | 0.00000 | 0.00000 | ||
8058 | 2015.06.10 12:10 | close | 4029 | 0.02 | 1.13337 | 0.00000 | 0.00000 | 2.96 | 19407.67 |
8059 | 2015.06.10 12:10 | buy | 4030 | 0.02 | 1.13352 | 0.00000 | 0.00000 | ||
8060 | 2015.06.10 12:30 | buy | 4031 | 0.03 | 1.12981 | 0.00000 | 0.00000 | ||
8061 | 2015.06.10 16:15 | close | 4031 | 0.03 | 1.13204 | 0.00000 | 0.00000 | 6.69 | 19414.36 |
8062 | 2015.06.10 16:15 | close | 4030 | 0.02 | 1.13204 | 0.00000 | 0.00000 | -2.96 | 19411.40 |
8063 | 2015.06.11 21:25 | sell | 4032 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
8064 | 2015.06.12 00:55 | close | 4032 | 0.02 | 1.12380 | 0.00000 | 0.00000 | 1.35 | 19412.75 |
8065 | 2015.06.12 05:25 | sell | 4033 | 0.02 | 1.12543 | 0.00000 | 0.00000 | ||
8066 | 2015.06.12 07:35 | close | 4033 | 0.02 | 1.12399 | 0.00000 | 0.00000 | 2.88 | 19415.63 |
8067 | 2015.06.12 13:00 | sell | 4034 | 0.02 | 1.11772 | 0.00000 | 0.00000 | ||
8068 | 2015.06.12 15:05 | sell | 4035 | 0.03 | 1.12075 | 0.00000 | 0.00000 | ||
8069 | 2015.06.12 17:40 | sell | 4036 | 0.05 | 1.12547 | 0.00000 | 0.00000 | ||
8070 | 2015.06.12 21:15 | sell | 4037 | 0.08 | 1.12852 | 0.00000 | 0.00000 | ||
8071 | 2015.06.12 22:15 | close | 4037 | 0.08 | 1.12511 | 0.00000 | 0.00000 | 27.28 | 19442.91 |
8072 | 2015.06.12 22:15 | close | 4036 | 0.05 | 1.12511 | 0.00000 | 0.00000 | 1.80 | 19444.71 |
8073 | 2015.06.12 22:15 | close | 4035 | 0.03 | 1.12511 | 0.00000 | 0.00000 | -13.08 | 19431.63 |
8074 | 2015.06.12 22:15 | close | 4034 | 0.02 | 1.12511 | 0.00000 | 0.00000 | -14.78 | 19416.85 |
8075 | 2015.06.12 23:00 | sell | 4038 | 0.02 | 1.12532 | 0.00000 | 0.00000 | ||
8076 | 2015.06.15 00:05 | close | 4038 | 0.02 | 1.12148 | 0.00000 | 0.00000 | 7.81 | 19424.66 |
8077 | 2015.06.15 15:35 | sell | 4039 | 0.02 | 1.12348 | 0.00000 | 0.00000 | ||
8078 | 2015.06.15 15:55 | close | 4039 | 0.02 | 1.12274 | 0.00000 | 0.00000 | 1.48 | 19426.14 |
8079 | 2015.06.16 08:00 | buy | 4040 | 0.02 | 1.12831 | 0.00000 | 0.00000 | ||
8080 | 2015.06.16 09:55 | close | 4040 | 0.02 | 1.13035 | 0.00000 | 0.00000 | 4.08 | 19430.22 |
8081 | 2015.06.16 10:00 | buy | 4041 | 0.02 | 1.13162 | 0.00000 | 0.00000 | ||
8082 | 2015.06.16 10:10 | close | 4041 | 0.02 | 1.13250 | 0.00000 | 0.00000 | 1.76 | 19431.98 |
8083 | 2015.06.16 10:10 | buy | 4042 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
8084 | 2015.06.16 10:45 | buy | 4043 | 0.03 | 1.12934 | 0.00000 | 0.00000 | ||
8085 | 2015.06.16 11:50 | buy | 4044 | 0.05 | 1.12607 | 0.00000 | 0.00000 | ||
8086 | 2015.06.16 15:10 | buy | 4045 | 0.08 | 1.12274 | 0.00000 | 0.00000 | ||
8087 | 2015.06.17 06:35 | close | 4045 | 0.08 | 1.12641 | 0.00000 | 0.00000 | 28.31 | 19460.29 |
8088 | 2015.06.17 06:35 | close | 4044 | 0.05 | 1.12641 | 0.00000 | 0.00000 | 1.04 | 19461.34 |
8089 | 2015.06.17 06:35 | close | 4043 | 0.03 | 1.12641 | 0.00000 | 0.00000 | -9.18 | 19452.15 |
8090 | 2015.06.17 06:35 | close | 4042 | 0.02 | 1.12641 | 0.00000 | 0.00000 | -12.74 | 19439.41 |
8091 | 2015.06.17 06:35 | buy | 4046 | 0.02 | 1.12656 | 0.00000 | 0.00000 | ||
8092 | 2015.06.17 11:10 | close | 4046 | 0.02 | 1.12736 | 0.00000 | 0.00000 | 1.60 | 19441.01 |
8093 | 2015.06.17 11:10 | buy | 4047 | 0.02 | 1.12751 | 0.00000 | 0.00000 | ||
8094 | 2015.06.17 11:15 | close | 4047 | 0.02 | 1.12890 | 0.00000 | 0.00000 | 2.78 | 19443.79 |
8095 | 2015.06.17 11:15 | buy | 4048 | 0.02 | 1.12905 | 0.00000 | 0.00000 | ||
8096 | 2015.06.17 13:10 | buy | 4049 | 0.03 | 1.12589 | 0.00000 | 0.00000 | ||
8097 | 2015.06.17 15:15 | close | 4049 | 0.03 | 1.12798 | 0.00000 | 0.00000 | 6.27 | 19450.06 |
8098 | 2015.06.17 15:15 | close | 4048 | 0.02 | 1.12798 | 0.00000 | 0.00000 | -2.14 | 19447.92 |
8099 | 2015.06.17 15:15 | buy | 4050 | 0.02 | 1.12813 | 0.00000 | 0.00000 | ||
8100 | 2015.06.17 17:30 | buy | 4051 | 0.03 | 1.12505 | 0.00000 | 0.00000 | ||
8101 | 2015.06.17 21:05 | close | 4051 | 0.03 | 1.12868 | 0.00000 | 0.00000 | 10.89 | 19458.81 |
8102 | 2015.06.17 21:05 | close | 4050 | 0.02 | 1.12868 | 0.00000 | 0.00000 | 1.10 | 19459.91 |
8103 | 2015.06.18 12:00 | buy | 4052 | 0.02 | 1.13844 | 0.00000 | 0.00000 | ||
8104 | 2015.06.18 12:15 | close | 4052 | 0.02 | 1.13944 | 0.00000 | 0.00000 | 2.00 | 19461.91 |
8105 | 2015.06.18 12:15 | buy | 4053 | 0.02 | 1.13959 | 0.00000 | 0.00000 | ||
8106 | 2015.06.18 12:50 | close | 4053 | 0.02 | 1.14074 | 0.00000 | 0.00000 | 2.30 | 19464.21 |
8107 | 2015.06.18 12:50 | buy | 4054 | 0.02 | 1.14089 | 0.00000 | 0.00000 | ||
8108 | 2015.06.18 13:00 | close | 4054 | 0.02 | 1.14182 | 0.00000 | 0.00000 | 1.86 | 19466.07 |
8109 | 2015.06.19 12:15 | sell | 4055 | 0.02 | 1.13168 | 0.00000 | 0.00000 | ||
8110 | 2015.06.19 13:20 | close | 4055 | 0.02 | 1.13094 | 0.00000 | 0.00000 | 1.48 | 19467.55 |
8111 | 2015.06.19 14:55 | sell | 4056 | 0.02 | 1.13121 | 0.00000 | 0.00000 | ||
8112 | 2015.06.19 15:15 | close | 4056 | 0.02 | 1.13000 | 0.00000 | 0.00000 | 2.42 | 19469.97 |
8113 | 2015.06.19 16:15 | sell | 4057 | 0.02 | 1.13245 | 0.00000 | 0.00000 | ||
8114 | 2015.06.19 20:25 | sell | 4058 | 0.03 | 1.13609 | 0.00000 | 0.00000 | ||
8115 | 2015.06.19 23:05 | close | 4058 | 0.03 | 1.13430 | 0.00000 | 0.00000 | 5.37 | 19475.34 |
8116 | 2015.06.19 23:05 | close | 4057 | 0.02 | 1.13430 | 0.00000 | 0.00000 | -3.70 | 19471.64 |
8117 | 2015.06.22 04:00 | buy | 4059 | 0.02 | 1.13715 | 0.00000 | 0.00000 | ||
8118 | 2015.06.22 04:15 | close | 4059 | 0.02 | 1.13809 | 0.00000 | 0.00000 | 1.88 | 19473.52 |
8119 | 2015.06.22 04:15 | buy | 4060 | 0.02 | 1.13824 | 0.00000 | 0.00000 | ||
8120 | 2015.06.22 07:25 | close | 4060 | 0.02 | 1.13929 | 0.00000 | 0.00000 | 2.10 | 19475.62 |
8121 | 2015.06.22 07:25 | buy | 4061 | 0.02 | 1.13944 | 0.00000 | 0.00000 | ||
8122 | 2015.06.22 09:00 | close | 4061 | 0.02 | 1.14016 | 0.00000 | 0.00000 | 1.44 | 19477.06 |
8123 | 2015.06.22 15:00 | sell | 4062 | 0.02 | 1.13413 | 0.00000 | 0.00000 | ||
8124 | 2015.06.22 16:05 | sell | 4063 | 0.03 | 1.13765 | 0.00000 | 0.00000 | ||
8125 | 2015.06.22 16:15 | close | 4063 | 0.03 | 1.13553 | 0.00000 | 0.00000 | 6.36 | 19483.42 |
8126 | 2015.06.22 16:15 | close | 4062 | 0.02 | 1.13553 | 0.00000 | 0.00000 | -2.80 | 19480.62 |
8127 | 2015.06.23 01:20 | sell | 4064 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
8128 | 2015.06.23 04:00 | close | 4064 | 0.02 | 1.13378 | 0.00000 | 0.00000 | 1.02 | 19481.64 |
8129 | 2015.06.23 09:00 | sell | 4065 | 0.02 | 1.12824 | 0.00000 | 0.00000 | ||
8130 | 2015.06.23 09:05 | close | 4065 | 0.02 | 1.12701 | 0.00000 | 0.00000 | 2.46 | 19484.10 |
8131 | 2015.06.24 16:00 | sell | 4066 | 0.02 | 1.11928 | 0.00000 | 0.00000 | ||
8132 | 2015.06.24 16:25 | close | 4066 | 0.02 | 1.11753 | 0.00000 | 0.00000 | 3.50 | 19487.60 |
8133 | 2015.06.24 16:25 | sell | 4067 | 0.02 | 1.11738 | 0.00000 | 0.00000 | ||
8134 | 2015.06.24 20:40 | sell | 4068 | 0.03 | 1.12059 | 0.00000 | 0.00000 | ||
8135 | 2015.06.25 09:40 | close | 4068 | 0.03 | 1.11874 | 0.00000 | 0.00000 | 6.13 | 19493.74 |
8136 | 2015.06.25 09:40 | close | 4067 | 0.02 | 1.11874 | 0.00000 | 0.00000 | -2.33 | 19491.41 |
8137 | 2015.06.25 09:40 | sell | 4069 | 0.02 | 1.11859 | 0.00000 | 0.00000 | ||
8138 | 2015.06.25 12:25 | close | 4069 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 1.44 | 19492.85 |
8139 | 2015.06.25 12:25 | sell | 4070 | 0.02 | 1.11772 | 0.00000 | 0.00000 | ||
8140 | 2015.06.25 12:30 | close | 4070 | 0.02 | 1.11585 | 0.00000 | 0.00000 | 3.74 | 19496.59 |
8141 | 2015.06.25 12:30 | sell | 4071 | 0.02 | 1.11570 | 0.00000 | 0.00000 | ||
8142 | 2015.06.25 13:25 | sell | 4072 | 0.03 | 1.11934 | 0.00000 | 0.00000 | ||
8143 | 2015.06.26 16:05 | close | 4072 | 0.03 | 1.11756 | 0.00000 | 0.00000 | 5.54 | 19502.12 |
8144 | 2015.06.26 16:05 | close | 4071 | 0.02 | 1.11756 | 0.00000 | 0.00000 | -3.59 | 19498.53 |
8145 | 2015.06.26 20:00 | sell | 4073 | 0.02 | 1.11548 | 0.00000 | 0.00000 | ||
8146 | 2015.06.29 00:05 | close | 4073 | 0.02 | 1.10044 | 0.00000 | 0.00000 | 30.21 | 19528.74 |
8147 | 2015.06.29 00:05 | sell | 4074 | 0.02 | 1.10029 | 0.00000 | 0.00000 | ||
8148 | 2015.06.29 00:15 | close | 4074 | 0.02 | 1.09921 | 0.00000 | 0.00000 | 2.16 | 19530.90 |
8149 | 2015.06.29 06:40 | sell | 4075 | 0.02 | 1.10205 | 0.00000 | 0.00000 | ||
8150 | 2015.06.29 07:10 | close | 4075 | 0.02 | 1.10108 | 0.00000 | 0.00000 | 1.94 | 19532.84 |
8151 | 2015.06.29 08:10 | sell | 4076 | 0.02 | 1.10219 | 0.00000 | 0.00000 | ||
8152 | 2015.06.29 08:30 | close | 4076 | 0.02 | 1.10140 | 0.00000 | 0.00000 | 1.58 | 19534.42 |
8153 | 2015.06.29 09:10 | sell | 4077 | 0.02 | 1.10380 | 0.00000 | 0.00000 | ||
8154 | 2015.06.29 09:30 | sell | 4078 | 0.03 | 1.10777 | 0.00000 | 0.00000 | ||
8155 | 2015.06.29 11:45 | sell | 4079 | 0.05 | 1.11142 | 0.00000 | 0.00000 | ||
8156 | 2015.06.29 12:30 | close | 4079 | 0.05 | 1.10860 | 0.00000 | 0.00000 | 14.10 | 19548.52 |
8157 | 2015.06.29 12:30 | close | 4078 | 0.03 | 1.10860 | 0.00000 | 0.00000 | -2.49 | 19546.03 |
8158 | 2015.06.29 12:30 | close | 4077 | 0.02 | 1.10860 | 0.00000 | 0.00000 | -9.60 | 19536.43 |
8159 | 2015.06.29 14:00 | buy | 4080 | 0.02 | 1.11244 | 0.00000 | 0.00000 | ||
8160 | 2015.06.29 15:15 | close | 4080 | 0.02 | 1.11334 | 0.00000 | 0.00000 | 1.80 | 19538.23 |
8161 | 2015.06.30 00:00 | buy | 4081 | 0.02 | 1.12369 | 0.00000 | 0.00000 | ||
8162 | 2015.06.30 03:40 | buy | 4082 | 0.03 | 1.12032 | 0.00000 | 0.00000 | ||
8163 | 2015.06.30 09:45 | buy | 4083 | 0.05 | 1.11712 | 0.00000 | 0.00000 | ||
8164 | 2015.06.30 13:35 | close | 4083 | 0.05 | 1.11980 | 0.00000 | 0.00000 | 13.40 | 19551.63 |
8165 | 2015.06.30 13:35 | close | 4082 | 0.03 | 1.11980 | 0.00000 | 0.00000 | -1.56 | 19550.07 |
8166 | 2015.06.30 13:35 | close | 4081 | 0.02 | 1.11980 | 0.00000 | 0.00000 | -7.78 | 19542.29 |
8167 | 2015.06.30 20:25 | sell | 4084 | 0.02 | 1.11500 | 0.00000 | 0.00000 | ||
8168 | 2015.06.30 20:50 | close | 4084 | 0.02 | 1.11408 | 0.00000 | 0.00000 | 1.84 | 19544.13 |
8169 | 2015.06.30 21:10 | sell | 4085 | 0.02 | 1.11486 | 0.00000 | 0.00000 | ||
8170 | 2015.06.30 21:45 | close | 4085 | 0.02 | 1.11397 | 0.00000 | 0.00000 | 1.78 | 19545.91 |
8171 | 2015.06.30 22:15 | sell | 4086 | 0.02 | 1.11478 | 0.00000 | 0.00000 | ||
8172 | 2015.06.30 23:25 | close | 4086 | 0.02 | 1.11395 | 0.00000 | 0.00000 | 1.66 | 19547.57 |
8173 | 2015.07.01 02:00 | sell | 4087 | 0.02 | 1.11286 | 0.00000 | 0.00000 | ||
8174 | 2015.07.01 09:10 | close | 4087 | 0.02 | 1.11231 | 0.00000 | 0.00000 | 1.10 | 19548.67 |
8175 | 2015.07.01 16:00 | sell | 4088 | 0.02 | 1.10956 | 0.00000 | 0.00000 | ||
8176 | 2015.07.01 16:30 | close | 4088 | 0.02 | 1.10863 | 0.00000 | 0.00000 | 1.86 | 19550.53 |
8177 | 2015.07.01 16:30 | sell | 4089 | 0.02 | 1.10848 | 0.00000 | 0.00000 | ||
8178 | 2015.07.01 16:35 | close | 4089 | 0.02 | 1.10768 | 0.00000 | 0.00000 | 1.60 | 19552.13 |
8179 | 2015.07.01 16:35 | sell | 4090 | 0.02 | 1.10753 | 0.00000 | 0.00000 | ||
8180 | 2015.07.01 17:10 | close | 4090 | 0.02 | 1.10645 | 0.00000 | 0.00000 | 2.16 | 19554.29 |
8181 | 2015.07.02 10:00 | buy | 4091 | 0.02 | 1.10761 | 0.00000 | 0.00000 | ||
8182 | 2015.07.02 15:35 | close | 4091 | 0.02 | 1.11140 | 0.00000 | 0.00000 | 7.58 | 19561.87 |
8183 | 2015.07.02 20:00 | buy | 4092 | 0.02 | 1.10964 | 0.00000 | 0.00000 | ||
8184 | 2015.07.03 10:25 | close | 4092 | 0.02 | 1.11040 | 0.00000 | 0.00000 | 1.26 | 19563.13 |
8185 | 2015.07.06 00:05 | buy | 4093 | 0.02 | 1.09810 | 0.00000 | 0.00000 | ||
8186 | 2015.07.06 00:15 | close | 4093 | 0.02 | 1.09950 | 0.00000 | 0.00000 | 2.80 | 19565.93 |
8187 | 2015.07.06 00:15 | buy | 4094 | 0.02 | 1.09965 | 0.00000 | 0.00000 | ||
8188 | 2015.07.06 01:05 | close | 4094 | 0.02 | 1.10083 | 0.00000 | 0.00000 | 2.36 | 19568.29 |
8189 | 2015.07.06 01:05 | buy | 4095 | 0.02 | 1.10098 | 0.00000 | 0.00000 | ||
8190 | 2015.07.06 01:20 | close | 4095 | 0.02 | 1.10250 | 0.00000 | 0.00000 | 3.04 | 19571.33 |
8191 | 2015.07.06 01:20 | buy | 4096 | 0.02 | 1.10265 | 0.00000 | 0.00000 | ||
8192 | 2015.07.06 02:20 | close | 4096 | 0.02 | 1.10372 | 0.00000 | 0.00000 | 2.14 | 19573.47 |
8193 | 2015.07.06 02:20 | buy | 4097 | 0.02 | 1.10387 | 0.00000 | 0.00000 | ||
8194 | 2015.07.06 02:55 | buy | 4098 | 0.03 | 1.10040 | 0.00000 | 0.00000 | ||
8195 | 2015.07.06 03:40 | close | 4098 | 0.03 | 1.10247 | 0.00000 | 0.00000 | 6.21 | 19579.68 |
8196 | 2015.07.06 03:40 | close | 4097 | 0.02 | 1.10247 | 0.00000 | 0.00000 | -2.80 | 19576.88 |
8197 | 2015.07.06 03:40 | buy | 4099 | 0.02 | 1.10262 | 0.00000 | 0.00000 | ||
8198 | 2015.07.06 04:10 | close | 4099 | 0.02 | 1.10411 | 0.00000 | 0.00000 | 2.98 | 19579.86 |
8199 | 2015.07.06 05:15 | sell | 4100 | 0.02 | 1.10420 | 0.00000 | 0.00000 | ||
8200 | 2015.07.06 06:20 | close | 4100 | 0.02 | 1.10336 | 0.00000 | 0.00000 | 1.68 | 19581.54 |
8201 | 2015.07.06 08:00 | sell | 4101 | 0.02 | 1.10285 | 0.00000 | 0.00000 | ||
8202 | 2015.07.06 08:10 | close | 4101 | 0.02 | 1.10189 | 0.00000 | 0.00000 | 1.92 | 19583.46 |
8203 | 2015.07.06 08:10 | sell | 4102 | 0.02 | 1.10174 | 0.00000 | 0.00000 | ||
8204 | 2015.07.06 08:45 | sell | 4103 | 0.03 | 1.10577 | 0.00000 | 0.00000 | ||
8205 | 2015.07.06 11:10 | sell | 4104 | 0.05 | 1.10879 | 0.00000 | 0.00000 | ||
8206 | 2015.07.06 11:55 | close | 4104 | 0.05 | 1.10635 | 0.00000 | 0.00000 | 12.20 | 19595.66 |
8207 | 2015.07.06 11:55 | close | 4103 | 0.03 | 1.10635 | 0.00000 | 0.00000 | -1.74 | 19593.92 |
8208 | 2015.07.06 11:55 | close | 4102 | 0.02 | 1.10635 | 0.00000 | 0.00000 | -9.22 | 19584.70 |
8209 | 2015.07.06 12:00 | sell | 4105 | 0.02 | 1.10620 | 0.00000 | 0.00000 | ||
8210 | 2015.07.06 12:25 | close | 4105 | 0.02 | 1.10509 | 0.00000 | 0.00000 | 2.22 | 19586.92 |
8211 | 2015.07.06 12:25 | sell | 4106 | 0.02 | 1.10494 | 0.00000 | 0.00000 | ||
8212 | 2015.07.06 13:05 | close | 4106 | 0.02 | 1.10361 | 0.00000 | 0.00000 | 2.66 | 19589.58 |
8213 | 2015.07.06 22:25 | sell | 4107 | 0.02 | 1.10529 | 0.00000 | 0.00000 | ||
8214 | 2015.07.07 02:50 | close | 4107 | 0.02 | 1.10482 | 0.00000 | 0.00000 | 1.07 | 19590.65 |
8215 | 2015.07.07 05:00 | buy | 4108 | 0.02 | 1.10395 | 0.00000 | 0.00000 | ||
8216 | 2015.07.07 10:55 | buy | 4109 | 0.03 | 1.10063 | 0.00000 | 0.00000 | ||
8217 | 2015.07.07 11:45 | buy | 4110 | 0.05 | 1.09744 | 0.00000 | 0.00000 | ||
8218 | 2015.07.07 15:05 | buy | 4111 | 0.08 | 1.09368 | 0.00000 | 0.00000 | ||
8219 | 2015.07.07 21:55 | close | 4111 | 0.08 | 1.09778 | 0.00000 | 0.00000 | 32.80 | 19623.45 |
8220 | 2015.07.07 21:55 | close | 4110 | 0.05 | 1.09778 | 0.00000 | 0.00000 | 1.70 | 19625.15 |
8221 | 2015.07.07 21:55 | close | 4109 | 0.03 | 1.09778 | 0.00000 | 0.00000 | -8.55 | 19616.60 |
8222 | 2015.07.07 21:55 | close | 4108 | 0.02 | 1.09778 | 0.00000 | 0.00000 | -12.34 | 19604.26 |
8223 | 2015.07.08 07:35 | sell | 4112 | 0.02 | 1.10160 | 0.00000 | 0.00000 | ||
8224 | 2015.07.08 07:50 | close | 4112 | 0.02 | 1.10036 | 0.00000 | 0.00000 | 2.48 | 19606.74 |
8225 | 2015.07.08 07:55 | sell | 4113 | 0.02 | 1.10090 | 0.00000 | 0.00000 | ||
8226 | 2015.07.08 10:55 | sell | 4114 | 0.03 | 1.10403 | 0.00000 | 0.00000 | ||
8227 | 2015.07.08 11:35 | close | 4114 | 0.03 | 1.10249 | 0.00000 | 0.00000 | 4.62 | 19611.36 |
8228 | 2015.07.08 11:35 | close | 4113 | 0.02 | 1.10249 | 0.00000 | 0.00000 | -3.18 | 19608.18 |
8229 | 2015.07.09 20:20 | sell | 4115 | 0.02 | 1.10147 | 0.00000 | 0.00000 | ||
8230 | 2015.07.09 20:25 | close | 4115 | 0.02 | 1.10000 | 0.00000 | 0.00000 | 2.94 | 19611.12 |
8231 | 2015.07.09 21:25 | sell | 4116 | 0.02 | 1.10065 | 0.00000 | 0.00000 | ||
8232 | 2015.07.09 23:40 | sell | 4117 | 0.03 | 1.10390 | 0.00000 | 0.00000 | ||
8233 | 2015.07.10 01:30 | sell | 4118 | 0.05 | 1.10791 | 0.00000 | 0.00000 | ||
8234 | 2015.07.10 08:55 | sell | 4119 | 0.08 | 1.11149 | 0.00000 | 0.00000 | ||
8235 | 2015.07.10 12:20 | sell | 4120 | 0.12 | 1.11507 | 0.00000 | 0.00000 | ||
8236 | 2015.07.10 13:45 | sell | 4121 | 0.19 | 1.11872 | 0.00000 | 0.00000 | ||
8237 | 2015.07.10 19:50 | close | 4121 | 0.19 | 1.11337 | 0.00000 | 0.00000 | 101.65 | 19712.77 |
8238 | 2015.07.10 19:50 | close | 4120 | 0.12 | 1.11337 | 0.00000 | 0.00000 | 20.40 | 19733.17 |
8239 | 2015.07.10 19:50 | close | 4119 | 0.08 | 1.11337 | 0.00000 | 0.00000 | -15.04 | 19718.13 |
8240 | 2015.07.10 19:50 | close | 4118 | 0.05 | 1.11337 | 0.00000 | 0.00000 | -27.30 | 19690.83 |
8241 | 2015.07.10 19:50 | close | 4117 | 0.03 | 1.11337 | 0.00000 | 0.00000 | -28.21 | 19662.61 |
8242 | 2015.07.10 19:50 | close | 4116 | 0.02 | 1.11337 | 0.00000 | 0.00000 | -25.31 | 19637.30 |
8243 | 2015.07.10 19:50 | buy | 4122 | 0.02 | 1.11337 | 0.00000 | 0.00000 | ||
8244 | 2015.07.10 23:00 | close | 4122 | 0.02 | 1.11440 | 0.00000 | 0.00000 | 2.06 | 19639.36 |
8245 | 2015.07.13 11:00 | sell | 4123 | 0.02 | 1.10976 | 0.00000 | 0.00000 | ||
8246 | 2015.07.13 11:05 | close | 4123 | 0.02 | 1.10646 | 0.00000 | 0.00000 | 6.60 | 19645.96 |
8247 | 2015.07.13 11:05 | sell | 4124 | 0.02 | 1.10631 | 0.00000 | 0.00000 | ||
8248 | 2015.07.13 15:10 | close | 4124 | 0.02 | 1.10431 | 0.00000 | 0.00000 | 4.00 | 19649.96 |
8249 | 2015.07.14 05:15 | sell | 4125 | 0.02 | 1.10031 | 0.00000 | 0.00000 | ||
8250 | 2015.07.14 08:10 | close | 4125 | 0.02 | 1.09966 | 0.00000 | 0.00000 | 1.30 | 19651.26 |
8251 | 2015.07.14 18:00 | sell | 4126 | 0.02 | 1.09980 | 0.00000 | 0.00000 | ||
8252 | 2015.07.15 03:35 | close | 4126 | 0.02 | 1.09937 | 0.00000 | 0.00000 | 0.99 | 19652.25 |
8253 | 2015.07.15 09:15 | sell | 4127 | 0.02 | 1.10061 | 0.00000 | 0.00000 | ||
8254 | 2015.07.15 10:05 | close | 4127 | 0.02 | 1.09988 | 0.00000 | 0.00000 | 1.46 | 19653.71 |
8255 | 2015.07.15 11:05 | sell | 4128 | 0.02 | 1.10282 | 0.00000 | 0.00000 | ||
8256 | 2015.07.15 11:30 | close | 4128 | 0.02 | 1.10175 | 0.00000 | 0.00000 | 2.14 | 19655.85 |
8257 | 2015.07.15 11:35 | sell | 4129 | 0.02 | 1.10283 | 0.00000 | 0.00000 | ||
8258 | 2015.07.15 13:00 | close | 4129 | 0.02 | 1.10212 | 0.00000 | 0.00000 | 1.42 | 19657.27 |
8259 | 2015.07.15 13:10 | sell | 4130 | 0.02 | 1.10261 | 0.00000 | 0.00000 | ||
8260 | 2015.07.15 13:45 | close | 4130 | 0.02 | 1.10190 | 0.00000 | 0.00000 | 1.42 | 19658.69 |
8261 | 2015.07.15 15:00 | sell | 4131 | 0.02 | 1.10045 | 0.00000 | 0.00000 | ||
8262 | 2015.07.15 15:35 | close | 4131 | 0.02 | 1.09774 | 0.00000 | 0.00000 | 5.42 | 19664.11 |
8263 | 2015.07.15 15:35 | sell | 4132 | 0.02 | 1.09759 | 0.00000 | 0.00000 | ||
8264 | 2015.07.15 16:20 | close | 4132 | 0.02 | 1.09653 | 0.00000 | 0.00000 | 2.12 | 19666.23 |
8265 | 2015.07.16 02:00 | sell | 4133 | 0.02 | 1.09580 | 0.00000 | 0.00000 | ||
8266 | 2015.07.16 02:30 | close | 4133 | 0.02 | 1.09528 | 0.00000 | 0.00000 | 1.04 | 19667.27 |
8267 | 2015.07.16 16:50 | sell | 4134 | 0.02 | 1.09094 | 0.00000 | 0.00000 | ||
8268 | 2015.07.16 17:45 | close | 4134 | 0.02 | 1.09015 | 0.00000 | 0.00000 | 1.58 | 19668.85 |
8269 | 2015.07.21 12:00 | buy | 4135 | 0.02 | 1.08552 | 0.00000 | 0.00000 | ||
8270 | 2015.07.21 13:30 | close | 4135 | 0.02 | 1.08635 | 0.00000 | 0.00000 | 1.66 | 19670.51 |
8271 | 2015.07.22 09:00 | sell | 4136 | 0.02 | 1.09337 | 0.00000 | 0.00000 | ||
8272 | 2015.07.22 13:25 | close | 4136 | 0.02 | 1.09276 | 0.00000 | 0.00000 | 1.22 | 19671.73 |
8273 | 2015.07.22 18:00 | sell | 4137 | 0.02 | 1.08927 | 0.00000 | 0.00000 | ||
8274 | 2015.07.22 19:00 | close | 4137 | 0.02 | 1.08845 | 0.00000 | 0.00000 | 1.64 | 19673.37 |
8275 | 2015.07.22 20:05 | sell | 4138 | 0.02 | 1.08968 | 0.00000 | 0.00000 | ||
8276 | 2015.07.23 00:00 | sell | 4139 | 0.03 | 1.09281 | 0.00000 | 0.00000 | ||
8277 | 2015.07.23 10:30 | sell | 4140 | 0.05 | 1.09611 | 0.00000 | 0.00000 | ||
8278 | 2015.07.23 10:45 | sell | 4141 | 0.08 | 1.09950 | 0.00000 | 0.00000 | ||
8279 | 2015.07.23 16:05 | close | 4141 | 0.08 | 1.09630 | 0.00000 | 0.00000 | 25.60 | 19698.97 |
8280 | 2015.07.23 16:05 | close | 4140 | 0.05 | 1.09630 | 0.00000 | 0.00000 | -0.95 | 19698.02 |
8281 | 2015.07.23 16:05 | close | 4139 | 0.03 | 1.09630 | 0.00000 | 0.00000 | -10.47 | 19687.55 |
8282 | 2015.07.23 16:05 | close | 4138 | 0.02 | 1.09630 | 0.00000 | 0.00000 | -12.85 | 19674.70 |
8283 | 2015.07.24 12:50 | sell | 4142 | 0.02 | 1.09490 | 0.00000 | 0.00000 | ||
8284 | 2015.07.24 12:55 | close | 4142 | 0.02 | 1.09412 | 0.00000 | 0.00000 | 1.56 | 19676.26 |
8285 | 2015.07.24 15:25 | sell | 4143 | 0.02 | 1.09416 | 0.00000 | 0.00000 | ||
8286 | 2015.07.24 15:30 | close | 4143 | 0.02 | 1.09361 | 0.00000 | 0.00000 | 1.10 | 19677.36 |
8287 | 2015.07.24 15:40 | sell | 4144 | 0.02 | 1.09444 | 0.00000 | 0.00000 | ||
8288 | 2015.07.24 18:15 | sell | 4145 | 0.03 | 1.09869 | 0.00000 | 0.00000 | ||
8289 | 2015.07.24 18:40 | close | 4145 | 0.03 | 1.09674 | 0.00000 | 0.00000 | 5.85 | 19683.21 |
8290 | 2015.07.24 18:40 | close | 4144 | 0.02 | 1.09674 | 0.00000 | 0.00000 | -4.60 | 19678.61 |
8291 | 2015.07.29 02:00 | buy | 4146 | 0.02 | 1.10634 | 0.00000 | 0.00000 | ||
8292 | 2015.07.29 03:25 | close | 4146 | 0.02 | 1.10732 | 0.00000 | 0.00000 | 1.96 | 19680.57 |
8293 | 2015.07.29 11:00 | buy | 4147 | 0.02 | 1.10438 | 0.00000 | 0.00000 | ||
8294 | 2015.07.29 11:30 | close | 4147 | 0.02 | 1.10579 | 0.00000 | 0.00000 | 2.82 | 19683.39 |
8295 | 2015.07.29 11:30 | buy | 4148 | 0.02 | 1.10594 | 0.00000 | 0.00000 | ||
8296 | 2015.07.29 12:20 | close | 4148 | 0.02 | 1.10680 | 0.00000 | 0.00000 | 1.72 | 19685.11 |
8297 | 2015.08.05 09:00 | sell | 4149 | 0.02 | 1.08717 | 0.00000 | 0.00000 | ||
8298 | 2015.08.05 09:05 | close | 4149 | 0.02 | 1.08646 | 0.00000 | 0.00000 | 1.42 | 19686.53 |
8299 | 2015.08.05 09:50 | sell | 4150 | 0.02 | 1.08742 | 0.00000 | 0.00000 | ||
8300 | 2015.08.05 10:10 | close | 4150 | 0.02 | 1.08647 | 0.00000 | 0.00000 | 1.90 | 19688.43 |
8301 | 2015.08.05 20:45 | sell | 4151 | 0.02 | 1.09024 | 0.00000 | 0.00000 | ||
8302 | 2015.08.06 10:55 | close | 4151 | 0.02 | 1.08974 | 0.00000 | 0.00000 | 1.39 | 19689.82 |
8303 | 2015.08.07 06:00 | buy | 4152 | 0.02 | 1.09225 | 0.00000 | 0.00000 | ||
8304 | 2015.08.07 10:25 | close | 4152 | 0.02 | 1.09329 | 0.00000 | 0.00000 | 2.08 | 19691.90 |
8305 | 2015.08.07 17:55 | sell | 4153 | 0.02 | 1.09387 | 0.00000 | 0.00000 | ||
8306 | 2015.08.07 18:20 | close | 4153 | 0.02 | 1.09301 | 0.00000 | 0.00000 | 1.72 | 19693.62 |
8307 | 2015.08.10 14:25 | sell | 4154 | 0.02 | 1.09423 | 0.00000 | 0.00000 | ||
8308 | 2015.08.10 17:30 | sell | 4155 | 0.03 | 1.09769 | 0.00000 | 0.00000 | ||
8309 | 2015.08.10 19:40 | sell | 4156 | 0.05 | 1.10245 | 0.00000 | 0.00000 | ||
8310 | 2015.08.11 04:50 | close | 4156 | 0.05 | 1.09906 | 0.00000 | 0.00000 | 17.27 | 19710.90 |
8311 | 2015.08.11 04:50 | close | 4155 | 0.03 | 1.09906 | 0.00000 | 0.00000 | -3.92 | 19706.98 |
8312 | 2015.08.11 04:50 | close | 4154 | 0.02 | 1.09906 | 0.00000 | 0.00000 | -9.53 | 19697.45 |
8313 | 2015.08.14 18:00 | sell | 4157 | 0.02 | 1.11109 | 0.00000 | 0.00000 | ||
8314 | 2015.08.14 18:20 | close | 4157 | 0.02 | 1.11021 | 0.00000 | 0.00000 | 1.76 | 19699.21 |
8315 | 2015.08.14 18:20 | sell | 4158 | 0.02 | 1.11006 | 0.00000 | 0.00000 | ||
8316 | 2015.08.14 19:55 | sell | 4159 | 0.03 | 1.11343 | 0.00000 | 0.00000 | ||
8317 | 2015.08.14 20:50 | close | 4159 | 0.03 | 1.11167 | 0.00000 | 0.00000 | 5.28 | 19704.49 |
8318 | 2015.08.14 20:50 | close | 4158 | 0.02 | 1.11167 | 0.00000 | 0.00000 | -3.22 | 19701.27 |
8319 | 2015.08.17 08:30 | sell | 4160 | 0.02 | 1.10986 | 0.00000 | 0.00000 | ||
8320 | 2015.08.17 10:05 | close | 4160 | 0.02 | 1.10896 | 0.00000 | 0.00000 | 1.80 | 19703.07 |
8321 | 2015.08.18 23:20 | sell | 4161 | 0.02 | 1.10327 | 0.00000 | 0.00000 | ||
8322 | 2015.08.19 00:00 | close | 4161 | 0.02 | 1.10223 | 0.00000 | 0.00000 | 2.21 | 19705.28 |
8323 | 2015.08.25 22:25 | sell | 4162 | 0.02 | 1.14431 | 0.00000 | 0.00000 | ||
8324 | 2015.08.25 22:40 | sell | 4163 | 0.03 | 1.14806 | 0.00000 | 0.00000 | ||
8325 | 2015.08.25 23:30 | sell | 4164 | 0.05 | 1.15220 | 0.00000 | 0.00000 | ||
8326 | 2015.08.26 02:55 | sell | 4165 | 0.08 | 1.15562 | 0.00000 | 0.00000 | ||
8327 | 2015.08.26 03:50 | close | 4165 | 0.08 | 1.15119 | 0.00000 | 0.00000 | 35.44 | 19740.72 |
8328 | 2015.08.26 03:50 | close | 4164 | 0.05 | 1.15119 | 0.00000 | 0.00000 | 5.38 | 19746.10 |
8329 | 2015.08.26 03:50 | close | 4163 | 0.03 | 1.15119 | 0.00000 | 0.00000 | -9.20 | 19736.90 |
8330 | 2015.08.26 03:50 | close | 4162 | 0.02 | 1.15119 | 0.00000 | 0.00000 | -13.63 | 19723.27 |
8331 | 2015.08.26 13:00 | sell | 4166 | 0.02 | 1.14555 | 0.00000 | 0.00000 | ||
8332 | 2015.08.26 13:45 | close | 4166 | 0.02 | 1.14301 | 0.00000 | 0.00000 | 5.08 | 19728.35 |
8333 | 2015.08.26 13:45 | sell | 4167 | 0.02 | 1.14286 | 0.00000 | 0.00000 | ||
8334 | 2015.08.26 14:20 | close | 4167 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 1.60 | 19729.95 |
8335 | 2015.08.27 01:20 | sell | 4168 | 0.02 | 1.13260 | 0.00000 | 0.00000 | ||
8336 | 2015.08.27 10:35 | close | 4168 | 0.02 | 1.13212 | 0.00000 | 0.00000 | 0.96 | 19730.91 |
8337 | 2015.08.27 17:00 | sell | 4169 | 0.02 | 1.12509 | 0.00000 | 0.00000 | ||
8338 | 2015.08.27 17:30 | close | 4169 | 0.02 | 1.12418 | 0.00000 | 0.00000 | 1.82 | 19732.73 |
8339 | 2015.08.28 14:00 | sell | 4170 | 0.02 | 1.12790 | 0.00000 | 0.00000 | ||
8340 | 2015.08.28 14:15 | close | 4170 | 0.02 | 1.12715 | 0.00000 | 0.00000 | 1.50 | 19734.23 |
8341 | 2015.08.28 14:15 | sell | 4171 | 0.02 | 1.12700 | 0.00000 | 0.00000 | ||
8342 | 2015.08.28 14:40 | close | 4171 | 0.02 | 1.12585 | 0.00000 | 0.00000 | 2.30 | 19736.53 |
8343 | 2015.08.28 14:40 | sell | 4172 | 0.02 | 1.12570 | 0.00000 | 0.00000 | ||
8344 | 2015.08.28 16:00 | close | 4172 | 0.02 | 1.12451 | 0.00000 | 0.00000 | 2.38 | 19738.91 |
8345 | 2015.09.01 20:00 | buy | 4173 | 0.02 | 1.12715 | 0.00000 | 0.00000 | ||
8346 | 2015.09.01 20:10 | close | 4173 | 0.02 | 1.12945 | 0.00000 | 0.00000 | 4.60 | 19743.51 |
8347 | 2015.09.01 20:10 | buy | 4174 | 0.02 | 1.12960 | 0.00000 | 0.00000 | ||
8348 | 2015.09.01 20:50 | close | 4174 | 0.02 | 1.13078 | 0.00000 | 0.00000 | 2.36 | 19745.87 |
8349 | 2015.09.01 20:50 | buy | 4175 | 0.02 | 1.13093 | 0.00000 | 0.00000 | ||
8350 | 2015.09.01 23:55 | close | 4175 | 0.02 | 1.13165 | 0.00000 | 0.00000 | 1.44 | 19747.31 |
8351 | 2015.09.03 17:00 | sell | 4176 | 0.02 | 1.11303 | 0.00000 | 0.00000 | ||
8352 | 2015.09.03 17:05 | close | 4176 | 0.02 | 1.11128 | 0.00000 | 0.00000 | 3.50 | 19750.81 |
8353 | 2015.09.03 17:05 | sell | 4177 | 0.02 | 1.11113 | 0.00000 | 0.00000 | ||
8354 | 2015.09.03 18:00 | close | 4177 | 0.02 | 1.10961 | 0.00000 | 0.00000 | 3.04 | 19753.85 |
8355 | 2015.09.03 18:00 | sell | 4178 | 0.02 | 1.10946 | 0.00000 | 0.00000 | ||
8356 | 2015.09.03 20:15 | sell | 4179 | 0.03 | 1.11311 | 0.00000 | 0.00000 | ||
8357 | 2015.09.04 15:35 | close | 4179 | 0.03 | 1.11011 | 0.00000 | 0.00000 | 9.20 | 19763.05 |
8358 | 2015.09.04 15:35 | close | 4178 | 0.02 | 1.11011 | 0.00000 | 0.00000 | -1.17 | 19761.88 |
8359 | 2015.09.04 16:00 | sell | 4180 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
8360 | 2015.09.04 16:10 | close | 4180 | 0.02 | 1.11226 | 0.00000 | 0.00000 | 1.12 | 19763.00 |
8361 | 2015.09.04 16:10 | sell | 4181 | 0.02 | 1.11211 | 0.00000 | 0.00000 | ||
8362 | 2015.09.04 16:45 | close | 4181 | 0.02 | 1.11119 | 0.00000 | 0.00000 | 1.84 | 19764.84 |
8363 | 2015.09.04 16:45 | sell | 4182 | 0.02 | 1.11104 | 0.00000 | 0.00000 | ||
8364 | 2015.09.04 17:30 | close | 4182 | 0.02 | 1.10994 | 0.00000 | 0.00000 | 2.20 | 19767.04 |
8365 | 2015.09.04 20:05 | sell | 4183 | 0.02 | 1.11705 | 0.00000 | 0.00000 | ||
8366 | 2015.09.04 20:35 | close | 4183 | 0.02 | 1.11604 | 0.00000 | 0.00000 | 2.02 | 19769.06 |
8367 | 2015.09.04 20:55 | sell | 4184 | 0.02 | 1.11598 | 0.00000 | 0.00000 | ||
8368 | 2015.09.04 21:30 | close | 4184 | 0.02 | 1.11511 | 0.00000 | 0.00000 | 1.74 | 19770.80 |
8369 | 2015.09.07 02:00 | sell | 4185 | 0.02 | 1.11446 | 0.00000 | 0.00000 | ||
8370 | 2015.09.07 09:05 | close | 4185 | 0.02 | 1.11377 | 0.00000 | 0.00000 | 1.38 | 19772.18 |
8371 | 2015.09.08 03:00 | buy | 4186 | 0.02 | 1.11604 | 0.00000 | 0.00000 | ||
8372 | 2015.09.08 04:35 | close | 4186 | 0.02 | 1.11681 | 0.00000 | 0.00000 | 1.54 | 19773.72 |
8373 | 2015.09.08 12:05 | buy | 4187 | 0.02 | 1.11774 | 0.00000 | 0.00000 | ||
8374 | 2015.09.08 17:10 | close | 4187 | 0.02 | 1.11916 | 0.00000 | 0.00000 | 2.84 | 19776.56 |
8375 | 2015.09.08 17:20 | sell | 4188 | 0.02 | 1.11911 | 0.00000 | 0.00000 | ||
8376 | 2015.09.08 18:00 | close | 4188 | 0.02 | 1.11810 | 0.00000 | 0.00000 | 2.02 | 19778.58 |
8377 | 2015.09.08 18:35 | sell | 4189 | 0.02 | 1.11861 | 0.00000 | 0.00000 | ||
8378 | 2015.09.08 19:10 | close | 4189 | 0.02 | 1.11787 | 0.00000 | 0.00000 | 1.48 | 19780.06 |
8379 | 2015.09.08 21:00 | sell | 4190 | 0.02 | 1.11756 | 0.00000 | 0.00000 | ||
8380 | 2015.09.08 22:25 | sell | 4191 | 0.03 | 1.12111 | 0.00000 | 0.00000 | ||
8381 | 2015.09.09 03:10 | close | 4191 | 0.03 | 1.11902 | 0.00000 | 0.00000 | 6.46 | 19786.52 |
8382 | 2015.09.09 03:10 | close | 4190 | 0.02 | 1.11902 | 0.00000 | 0.00000 | -2.79 | 19783.73 |
8383 | 2015.09.09 09:00 | sell | 4192 | 0.02 | 1.11548 | 0.00000 | 0.00000 | ||
8384 | 2015.09.09 10:40 | sell | 4193 | 0.03 | 1.11880 | 0.00000 | 0.00000 | ||
8385 | 2015.09.09 13:10 | close | 4193 | 0.03 | 1.11725 | 0.00000 | 0.00000 | 4.65 | 19788.38 |
8386 | 2015.09.09 13:10 | close | 4192 | 0.02 | 1.11725 | 0.00000 | 0.00000 | -3.54 | 19784.84 |
8387 | 2015.09.09 13:10 | sell | 4194 | 0.02 | 1.11710 | 0.00000 | 0.00000 | ||
8388 | 2015.09.09 13:20 | close | 4194 | 0.02 | 1.11627 | 0.00000 | 0.00000 | 1.66 | 19786.50 |
8389 | 2015.09.09 13:20 | sell | 4195 | 0.02 | 1.11612 | 0.00000 | 0.00000 | ||
8390 | 2015.09.09 13:40 | close | 4195 | 0.02 | 1.11506 | 0.00000 | 0.00000 | 2.12 | 19788.62 |
8391 | 2015.09.09 13:40 | sell | 4196 | 0.02 | 1.11491 | 0.00000 | 0.00000 | ||
8392 | 2015.09.09 14:25 | close | 4196 | 0.02 | 1.11445 | 0.00000 | 0.00000 | 0.92 | 19789.54 |
8393 | 2015.09.09 20:45 | sell | 4197 | 0.02 | 1.11726 | 0.00000 | 0.00000 | ||
8394 | 2015.09.09 20:55 | close | 4197 | 0.02 | 1.11654 | 0.00000 | 0.00000 | 1.44 | 19790.98 |
8395 | 2015.09.14 18:30 | sell | 4198 | 0.02 | 1.13097 | 0.00000 | 0.00000 | ||
8396 | 2015.09.15 03:35 | close | 4198 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 1.09 | 19792.07 |
8397 | 2015.09.15 17:00 | buy | 4199 | 0.02 | 1.13087 | 0.00000 | 0.00000 | ||
8398 | 2015.09.15 18:00 | buy | 4200 | 0.03 | 1.12746 | 0.00000 | 0.00000 | ||
8399 | 2015.09.16 06:10 | close | 4200 | 0.03 | 1.12951 | 0.00000 | 0.00000 | 5.76 | 19797.83 |
8400 | 2015.09.16 06:10 | close | 4199 | 0.02 | 1.12951 | 0.00000 | 0.00000 | -2.98 | 19794.85 |
8401 | 2015.09.16 06:10 | sell | 4201 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
8402 | 2015.09.16 08:45 | close | 4201 | 0.02 | 1.12864 | 0.00000 | 0.00000 | 1.74 | 19796.59 |
8403 | 2015.09.16 22:00 | sell | 4202 | 0.02 | 1.12757 | 0.00000 | 0.00000 | ||
8404 | 2015.09.17 04:30 | sell | 4203 | 0.03 | 1.13058 | 0.00000 | 0.00000 | ||
8405 | 2015.09.17 08:15 | close | 4203 | 0.03 | 1.12870 | 0.00000 | 0.00000 | 5.64 | 19802.23 |
8406 | 2015.09.17 08:15 | close | 4202 | 0.02 | 1.12870 | 0.00000 | 0.00000 | -1.87 | 19800.36 |
8407 | 2015.09.21 04:00 | sell | 4204 | 0.02 | 1.13048 | 0.00000 | 0.00000 | ||
8408 | 2015.09.21 09:35 | close | 4204 | 0.02 | 1.12966 | 0.00000 | 0.00000 | 1.64 | 19802.00 |
8409 | 2015.09.23 18:00 | sell | 4205 | 0.02 | 1.11434 | 0.00000 | 0.00000 | ||
8410 | 2015.09.23 19:35 | sell | 4206 | 0.03 | 1.11795 | 0.00000 | 0.00000 | ||
8411 | 2015.09.23 21:50 | sell | 4207 | 0.05 | 1.12102 | 0.00000 | 0.00000 | ||
8412 | 2015.09.23 22:20 | close | 4207 | 0.05 | 1.11854 | 0.00000 | 0.00000 | 12.40 | 19814.40 |
8413 | 2015.09.23 22:20 | close | 4206 | 0.03 | 1.11854 | 0.00000 | 0.00000 | -1.77 | 19812.63 |
8414 | 2015.09.23 22:20 | close | 4205 | 0.02 | 1.11854 | 0.00000 | 0.00000 | -8.40 | 19804.23 |
8415 | 2015.09.25 13:15 | sell | 4208 | 0.02 | 1.11660 | 0.00000 | 0.00000 | ||
8416 | 2015.09.25 14:35 | close | 4208 | 0.02 | 1.11513 | 0.00000 | 0.00000 | 2.94 | 19807.17 |
8417 | 2015.09.25 15:00 | sell | 4209 | 0.02 | 1.11630 | 0.00000 | 0.00000 | ||
8418 | 2015.09.25 15:10 | close | 4209 | 0.02 | 1.11549 | 0.00000 | 0.00000 | 1.62 | 19808.79 |
8419 | 2015.09.25 15:10 | sell | 4210 | 0.02 | 1.11534 | 0.00000 | 0.00000 | ||
8420 | 2015.09.25 15:25 | close | 4210 | 0.02 | 1.11453 | 0.00000 | 0.00000 | 1.62 | 19810.41 |
8421 | 2015.09.25 15:25 | sell | 4211 | 0.02 | 1.11438 | 0.00000 | 0.00000 | ||
8422 | 2015.09.25 16:35 | sell | 4212 | 0.03 | 1.11744 | 0.00000 | 0.00000 | ||
8423 | 2015.09.25 22:15 | sell | 4213 | 0.05 | 1.12088 | 0.00000 | 0.00000 | ||
8424 | 2015.09.28 07:10 | close | 4213 | 0.05 | 1.11846 | 0.00000 | 0.00000 | 12.42 | 19822.83 |
8425 | 2015.09.28 07:10 | close | 4212 | 0.03 | 1.11846 | 0.00000 | 0.00000 | -2.87 | 19819.97 |
8426 | 2015.09.28 07:10 | close | 4211 | 0.02 | 1.11846 | 0.00000 | 0.00000 | -8.03 | 19811.94 |
8427 | 2015.09.28 07:10 | buy | 4214 | 0.02 | 1.11846 | 0.00000 | 0.00000 | ||
8428 | 2015.09.28 11:30 | close | 4214 | 0.02 | 1.11948 | 0.00000 | 0.00000 | 2.04 | 19813.98 |
8429 | 2015.09.28 11:30 | buy | 4215 | 0.02 | 1.11963 | 0.00000 | 0.00000 | ||
8430 | 2015.09.28 15:20 | buy | 4216 | 0.03 | 1.11655 | 0.00000 | 0.00000 | ||
8431 | 2015.09.28 17:10 | close | 4216 | 0.03 | 1.11842 | 0.00000 | 0.00000 | 5.61 | 19819.59 |
8432 | 2015.09.28 17:10 | close | 4215 | 0.02 | 1.11842 | 0.00000 | 0.00000 | -2.42 | 19817.17 |
8433 | 2015.09.29 15:00 | sell | 4217 | 0.02 | 1.12250 | 0.00000 | 0.00000 | ||
8434 | 2015.09.29 15:05 | close | 4217 | 0.02 | 1.12111 | 0.00000 | 0.00000 | 2.78 | 19819.95 |
8435 | 2015.09.29 15:05 | sell | 4218 | 0.02 | 1.12096 | 0.00000 | 0.00000 | ||
8436 | 2015.09.29 15:25 | close | 4218 | 0.02 | 1.12002 | 0.00000 | 0.00000 | 1.88 | 19821.83 |
8437 | 2015.09.29 15:25 | sell | 4219 | 0.02 | 1.11987 | 0.00000 | 0.00000 | ||
8438 | 2015.09.29 16:45 | sell | 4220 | 0.03 | 1.12346 | 0.00000 | 0.00000 | ||
8439 | 2015.09.29 17:30 | close | 4220 | 0.03 | 1.12170 | 0.00000 | 0.00000 | 5.28 | 19827.11 |
8440 | 2015.09.29 17:30 | close | 4219 | 0.02 | 1.12170 | 0.00000 | 0.00000 | -3.66 | 19823.45 |
8441 | 2015.09.29 19:00 | sell | 4221 | 0.02 | 1.12441 | 0.00000 | 0.00000 | ||
8442 | 2015.09.29 21:30 | close | 4221 | 0.02 | 1.12322 | 0.00000 | 0.00000 | 2.38 | 19825.83 |
8443 | 2015.09.29 21:30 | sell | 4222 | 0.02 | 1.12307 | 0.00000 | 0.00000 | ||
8444 | 2015.09.29 22:20 | sell | 4223 | 0.03 | 1.12619 | 0.00000 | 0.00000 | ||
8445 | 2015.09.30 04:05 | close | 4223 | 0.03 | 1.12453 | 0.00000 | 0.00000 | 5.18 | 19831.00 |
8446 | 2015.09.30 04:05 | close | 4222 | 0.02 | 1.12453 | 0.00000 | 0.00000 | -2.79 | 19828.21 |
8447 | 2015.09.30 14:10 | sell | 4224 | 0.02 | 1.12216 | 0.00000 | 0.00000 | ||
8448 | 2015.09.30 14:20 | close | 4224 | 0.02 | 1.12119 | 0.00000 | 0.00000 | 1.94 | 19830.15 |
8449 | 2015.09.30 19:40 | sell | 4225 | 0.02 | 1.11744 | 0.00000 | 0.00000 | ||
8450 | 2015.09.30 21:55 | close | 4225 | 0.02 | 1.11662 | 0.00000 | 0.00000 | 1.64 | 19831.79 |
8451 | 2015.10.01 20:05 | sell | 4226 | 0.02 | 1.11982 | 0.00000 | 0.00000 | ||
8452 | 2015.10.01 21:35 | close | 4226 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 1.70 | 19833.49 |
8453 | 2015.10.01 22:00 | sell | 4227 | 0.02 | 1.11823 | 0.00000 | 0.00000 | ||
8454 | 2015.10.02 08:00 | close | 4227 | 0.02 | 1.11764 | 0.00000 | 0.00000 | 1.31 | 19834.80 |
8455 | 2015.10.05 18:00 | sell | 4228 | 0.02 | 1.12123 | 0.00000 | 0.00000 | ||
8456 | 2015.10.05 18:45 | close | 4228 | 0.02 | 1.12003 | 0.00000 | 0.00000 | 2.40 | 19837.20 |
8457 | 2015.10.05 18:45 | sell | 4229 | 0.02 | 1.11988 | 0.00000 | 0.00000 | ||
8458 | 2015.10.05 19:10 | close | 4229 | 0.02 | 1.11851 | 0.00000 | 0.00000 | 2.74 | 19839.94 |
8459 | 2015.10.05 20:35 | sell | 4230 | 0.02 | 1.11854 | 0.00000 | 0.00000 | ||
8460 | 2015.10.05 21:15 | close | 4230 | 0.02 | 1.11777 | 0.00000 | 0.00000 | 1.54 | 19841.48 |
8461 | 2015.10.05 22:00 | sell | 4231 | 0.02 | 1.11803 | 0.00000 | 0.00000 | ||
8462 | 2015.10.06 06:10 | close | 4231 | 0.02 | 1.11760 | 0.00000 | 0.00000 | 0.99 | 19842.47 |
8463 | 2015.10.06 06:55 | sell | 4232 | 0.02 | 1.11851 | 0.00000 | 0.00000 | ||
8464 | 2015.10.06 10:40 | sell | 4233 | 0.03 | 1.12153 | 0.00000 | 0.00000 | ||
8465 | 2015.10.06 13:45 | close | 4233 | 0.03 | 1.12017 | 0.00000 | 0.00000 | 4.08 | 19846.55 |
8466 | 2015.10.06 13:45 | close | 4232 | 0.02 | 1.12017 | 0.00000 | 0.00000 | -3.32 | 19843.23 |
8467 | 2015.10.06 16:00 | sell | 4234 | 0.02 | 1.12062 | 0.00000 | 0.00000 | ||
8468 | 2015.10.06 17:20 | sell | 4235 | 0.03 | 1.12381 | 0.00000 | 0.00000 | ||
8469 | 2015.10.06 18:40 | sell | 4236 | 0.05 | 1.12683 | 0.00000 | 0.00000 | ||
8470 | 2015.10.07 10:10 | close | 4236 | 0.05 | 1.12366 | 0.00000 | 0.00000 | 16.18 | 19859.41 |
8471 | 2015.10.07 10:10 | close | 4235 | 0.03 | 1.12366 | 0.00000 | 0.00000 | 0.65 | 19860.05 |
8472 | 2015.10.07 10:10 | close | 4234 | 0.02 | 1.12366 | 0.00000 | 0.00000 | -5.95 | 19854.10 |
8473 | 2015.10.07 20:25 | sell | 4237 | 0.02 | 1.12485 | 0.00000 | 0.00000 | ||
8474 | 2015.10.07 20:35 | close | 4237 | 0.02 | 1.12422 | 0.00000 | 0.00000 | 1.26 | 19855.36 |
8475 | 2015.10.07 20:45 | sell | 4238 | 0.02 | 1.12454 | 0.00000 | 0.00000 | ||
8476 | 2015.10.07 21:05 | close | 4238 | 0.02 | 1.12374 | 0.00000 | 0.00000 | 1.60 | 19856.96 |
8477 | 2015.10.07 21:40 | sell | 4239 | 0.02 | 1.12476 | 0.00000 | 0.00000 | ||
8478 | 2015.10.07 23:20 | close | 4239 | 0.02 | 1.12404 | 0.00000 | 0.00000 | 1.44 | 19858.40 |
8479 | 2015.10.08 02:15 | sell | 4240 | 0.02 | 1.12391 | 0.00000 | 0.00000 | ||
8480 | 2015.10.08 10:15 | sell | 4241 | 0.03 | 1.12691 | 0.00000 | 0.00000 | ||
8481 | 2015.10.08 10:25 | sell | 4242 | 0.05 | 1.13011 | 0.00000 | 0.00000 | ||
8482 | 2015.10.08 14:55 | close | 4242 | 0.05 | 1.12778 | 0.00000 | 0.00000 | 11.65 | 19870.05 |
8483 | 2015.10.08 14:55 | close | 4241 | 0.03 | 1.12778 | 0.00000 | 0.00000 | -2.61 | 19867.44 |
8484 | 2015.10.08 14:55 | close | 4240 | 0.02 | 1.12778 | 0.00000 | 0.00000 | -7.74 | 19859.70 |
8485 | 2015.10.08 14:55 | buy | 4243 | 0.02 | 1.12778 | 0.00000 | 0.00000 | ||
8486 | 2015.10.08 15:35 | buy | 4244 | 0.03 | 1.12448 | 0.00000 | 0.00000 | ||
8487 | 2015.10.08 17:40 | close | 4244 | 0.03 | 1.12683 | 0.00000 | 0.00000 | 7.05 | 19866.75 |
8488 | 2015.10.08 17:40 | close | 4243 | 0.02 | 1.12683 | 0.00000 | 0.00000 | -1.90 | 19864.85 |
8489 | 2015.10.09 03:00 | buy | 4245 | 0.02 | 1.12853 | 0.00000 | 0.00000 | ||
8490 | 2015.10.09 10:10 | close | 4245 | 0.02 | 1.13013 | 0.00000 | 0.00000 | 3.20 | 19868.05 |
8491 | 2015.10.13 10:00 | buy | 4246 | 0.02 | 1.13766 | 0.00000 | 0.00000 | ||
8492 | 2015.10.13 10:10 | close | 4246 | 0.02 | 1.13893 | 0.00000 | 0.00000 | 2.54 | 19870.59 |
8493 | 2015.10.13 10:10 | buy | 4247 | 0.02 | 1.13908 | 0.00000 | 0.00000 | ||
8494 | 2015.10.13 10:45 | close | 4247 | 0.02 | 1.13987 | 0.00000 | 0.00000 | 1.58 | 19872.17 |
8495 | 2015.10.13 10:45 | buy | 4248 | 0.02 | 1.14002 | 0.00000 | 0.00000 | ||
8496 | 2015.10.13 10:55 | close | 4248 | 0.02 | 1.14076 | 0.00000 | 0.00000 | 1.48 | 19873.65 |
8497 | 2015.10.13 10:55 | buy | 4249 | 0.02 | 1.14091 | 0.00000 | 0.00000 | ||
8498 | 2015.10.13 11:35 | buy | 4250 | 0.03 | 1.13776 | 0.00000 | 0.00000 | ||
8499 | 2015.10.13 15:50 | close | 4250 | 0.03 | 1.13966 | 0.00000 | 0.00000 | 5.70 | 19879.35 |
8500 | 2015.10.13 15:50 | close | 4249 | 0.02 | 1.13966 | 0.00000 | 0.00000 | -2.50 | 19876.85 |
8501 | 2015.10.13 17:30 | buy | 4251 | 0.02 | 1.13592 | 0.00000 | 0.00000 | ||
8502 | 2015.10.13 17:40 | close | 4251 | 0.02 | 1.13673 | 0.00000 | 0.00000 | 1.62 | 19878.47 |
8503 | 2015.10.13 17:45 | buy | 4252 | 0.02 | 1.13629 | 0.00000 | 0.00000 | ||
8504 | 2015.10.13 18:00 | close | 4252 | 0.02 | 1.13721 | 0.00000 | 0.00000 | 1.84 | 19880.31 |
8505 | 2015.10.19 09:05 | sell | 4253 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
8506 | 2015.10.19 10:10 | close | 4253 | 0.02 | 1.13669 | 0.00000 | 0.00000 | 1.46 | 19881.77 |
8507 | 2015.10.19 15:05 | sell | 4254 | 0.02 | 1.13321 | 0.00000 | 0.00000 | ||
8508 | 2015.10.19 17:00 | close | 4254 | 0.02 | 1.13225 | 0.00000 | 0.00000 | 1.92 | 19883.69 |
8509 | 2015.10.23 04:10 | sell | 4255 | 0.02 | 1.11078 | 0.00000 | 0.00000 | ||
8510 | 2015.10.23 04:35 | close | 4255 | 0.02 | 1.10971 | 0.00000 | 0.00000 | 2.14 | 19885.83 |
8511 | 2015.10.23 12:00 | buy | 4256 | 0.02 | 1.11300 | 0.00000 | 0.00000 | ||
8512 | 2015.10.23 12:10 | close | 4256 | 0.02 | 1.11383 | 0.00000 | 0.00000 | 1.66 | 19887.49 |
8513 | 2015.10.23 12:10 | buy | 4257 | 0.02 | 1.11398 | 0.00000 | 0.00000 | ||
8514 | 2015.10.23 12:50 | buy | 4258 | 0.03 | 1.11097 | 0.00000 | 0.00000 | ||
8515 | 2015.10.23 15:20 | buy | 4259 | 0.05 | 1.10646 | 0.00000 | 0.00000 | ||
8516 | 2015.10.23 15:40 | buy | 4260 | 0.08 | 1.10346 | 0.00000 | 0.00000 | ||
8517 | 2015.10.23 20:30 | buy | 4261 | 0.12 | 1.10044 | 0.00000 | 0.00000 | ||
8518 | 2015.10.26 09:50 | close | 4261 | 0.12 | 1.10465 | 0.00000 | 0.00000 | 48.95 | 19936.44 |
8519 | 2015.10.26 09:50 | close | 4260 | 0.08 | 1.10465 | 0.00000 | 0.00000 | 8.47 | 19944.91 |
8520 | 2015.10.26 09:50 | close | 4259 | 0.05 | 1.10465 | 0.00000 | 0.00000 | -9.71 | 19935.21 |
8521 | 2015.10.26 09:50 | close | 4258 | 0.03 | 1.10465 | 0.00000 | 0.00000 | -19.35 | 19915.86 |
8522 | 2015.10.26 09:50 | close | 4257 | 0.02 | 1.10465 | 0.00000 | 0.00000 | -18.92 | 19896.93 |
8523 | 2015.10.28 04:00 | buy | 4262 | 0.02 | 1.10314 | 0.00000 | 0.00000 | ||
8524 | 2015.10.28 08:50 | close | 4262 | 0.02 | 1.10414 | 0.00000 | 0.00000 | 2.00 | 19898.93 |
8525 | 2015.10.28 20:10 | buy | 4263 | 0.02 | 1.09412 | 0.00000 | 0.00000 | ||
8526 | 2015.10.28 20:15 | close | 4263 | 0.02 | 1.09525 | 0.00000 | 0.00000 | 2.26 | 19901.19 |
8527 | 2015.10.28 20:15 | buy | 4264 | 0.02 | 1.09540 | 0.00000 | 0.00000 | ||
8528 | 2015.10.28 20:40 | buy | 4265 | 0.03 | 1.09174 | 0.00000 | 0.00000 | ||
8529 | 2015.10.29 08:15 | close | 4265 | 0.03 | 1.09382 | 0.00000 | 0.00000 | 5.06 | 19906.26 |
8530 | 2015.10.29 08:15 | close | 4264 | 0.02 | 1.09382 | 0.00000 | 0.00000 | -3.95 | 19902.31 |
8531 | 2015.10.29 08:15 | sell | 4266 | 0.02 | 1.09382 | 0.00000 | 0.00000 | ||
8532 | 2015.10.29 09:10 | close | 4266 | 0.02 | 1.09297 | 0.00000 | 0.00000 | 1.70 | 19904.01 |
8533 | 2015.11.02 18:00 | buy | 4267 | 0.02 | 1.10364 | 0.00000 | 0.00000 | ||
8534 | 2015.11.03 10:40 | buy | 4268 | 0.03 | 1.10056 | 0.00000 | 0.00000 | ||
8535 | 2015.11.03 12:55 | buy | 4269 | 0.05 | 1.09727 | 0.00000 | 0.00000 | ||
8536 | 2015.11.03 17:00 | buy | 4270 | 0.08 | 1.09413 | 0.00000 | 0.00000 | ||
8537 | 2015.11.04 15:35 | buy | 4271 | 0.12 | 1.09093 | 0.00000 | 0.00000 | ||
8538 | 2015.11.04 17:05 | buy | 4272 | 0.19 | 1.08708 | 0.00000 | 0.00000 | ||
8539 | 2015.11.05 10:00 | buy | 4273 | 0.29 | 1.08370 | 0.00000 | 0.00000 | ||
8540 | 2015.11.06 05:10 | close | 4273 | 0.29 | 1.08927 | 0.00000 | 0.00000 | 157.73 | 20061.74 |
8541 | 2015.11.06 05:10 | close | 4272 | 0.19 | 1.08927 | 0.00000 | 0.00000 | 31.65 | 20093.39 |
8542 | 2015.11.06 05:10 | close | 4271 | 0.12 | 1.08927 | 0.00000 | 0.00000 | -26.21 | 20067.19 |
8543 | 2015.11.06 05:10 | close | 4270 | 0.08 | 1.08927 | 0.00000 | 0.00000 | -44.12 | 20023.07 |
8544 | 2015.11.06 05:10 | close | 4269 | 0.05 | 1.08927 | 0.00000 | 0.00000 | -43.27 | 19979.79 |
8545 | 2015.11.06 05:10 | close | 4268 | 0.03 | 1.08927 | 0.00000 | 0.00000 | -35.83 | 19943.96 |
8546 | 2015.11.06 05:10 | close | 4267 | 0.02 | 1.08927 | 0.00000 | 0.00000 | -30.31 | 19913.64 |
8547 | 2015.11.06 22:00 | sell | 4274 | 0.02 | 1.07449 | 0.00000 | 0.00000 | ||
8548 | 2015.11.06 22:35 | close | 4274 | 0.02 | 1.07373 | 0.00000 | 0.00000 | 1.52 | 19915.16 |
8549 | 2015.11.09 03:40 | sell | 4275 | 0.02 | 1.07416 | 0.00000 | 0.00000 | ||
8550 | 2015.11.09 10:40 | sell | 4276 | 0.03 | 1.07742 | 0.00000 | 0.00000 | ||
8551 | 2015.11.09 15:35 | close | 4276 | 0.03 | 1.07542 | 0.00000 | 0.00000 | 6.00 | 19921.16 |
8552 | 2015.11.09 15:35 | close | 4275 | 0.02 | 1.07542 | 0.00000 | 0.00000 | -2.52 | 19918.64 |
8553 | 2015.11.09 19:00 | buy | 4277 | 0.02 | 1.07676 | 0.00000 | 0.00000 | ||
8554 | 2015.11.10 11:20 | buy | 4278 | 0.03 | 1.07346 | 0.00000 | 0.00000 | ||
8555 | 2015.11.10 15:00 | buy | 4279 | 0.05 | 1.07020 | 0.00000 | 0.00000 | ||
8556 | 2015.11.10 23:45 | close | 4279 | 0.05 | 1.07295 | 0.00000 | 0.00000 | 13.75 | 19932.39 |
8557 | 2015.11.10 23:45 | close | 4278 | 0.03 | 1.07295 | 0.00000 | 0.00000 | -1.53 | 19930.86 |
8558 | 2015.11.10 23:45 | close | 4277 | 0.02 | 1.07295 | 0.00000 | 0.00000 | -7.88 | 19922.98 |
8559 | 2015.11.11 02:00 | buy | 4280 | 0.02 | 1.07376 | 0.00000 | 0.00000 | ||
8560 | 2015.11.11 03:40 | close | 4280 | 0.02 | 1.07478 | 0.00000 | 0.00000 | 2.04 | 19925.02 |
8561 | 2015.11.11 09:00 | sell | 4281 | 0.02 | 1.07415 | 0.00000 | 0.00000 | ||
8562 | 2015.11.11 11:05 | close | 4281 | 0.02 | 1.07362 | 0.00000 | 0.00000 | 1.06 | 19926.08 |
8563 | 2015.11.11 21:40 | sell | 4282 | 0.02 | 1.07421 | 0.00000 | 0.00000 | ||
8564 | 2015.11.12 03:25 | sell | 4283 | 0.03 | 1.07785 | 0.00000 | 0.00000 | ||
8565 | 2015.11.12 04:50 | close | 4283 | 0.03 | 1.07623 | 0.00000 | 0.00000 | 4.86 | 19930.94 |
8566 | 2015.11.12 04:50 | close | 4282 | 0.02 | 1.07623 | 0.00000 | 0.00000 | -3.65 | 19927.29 |
8567 | 2015.11.12 06:55 | buy | 4284 | 0.02 | 1.07610 | 0.00000 | 0.00000 | ||
8568 | 2015.11.12 10:35 | buy | 4285 | 0.03 | 1.07177 | 0.00000 | 0.00000 | ||
8569 | 2015.11.12 16:35 | close | 4285 | 0.03 | 1.07664 | 0.00000 | 0.00000 | 14.61 | 19941.90 |
8570 | 2015.11.12 16:35 | close | 4284 | 0.02 | 1.07664 | 0.00000 | 0.00000 | 1.08 | 19942.98 |
8571 | 2015.11.12 16:40 | sell | 4286 | 0.02 | 1.07542 | 0.00000 | 0.00000 | ||
8572 | 2015.11.12 16:45 | sell | 4287 | 0.03 | 1.07854 | 0.00000 | 0.00000 | ||
8573 | 2015.11.12 17:10 | close | 4287 | 0.03 | 1.07680 | 0.00000 | 0.00000 | 5.22 | 19948.20 |
8574 | 2015.11.12 17:10 | close | 4286 | 0.02 | 1.07680 | 0.00000 | 0.00000 | -2.76 | 19945.44 |
8575 | 2015.11.13 15:00 | sell | 4288 | 0.02 | 1.07695 | 0.00000 | 0.00000 | ||
8576 | 2015.11.13 15:15 | close | 4288 | 0.02 | 1.07643 | 0.00000 | 0.00000 | 1.04 | 19946.48 |
8577 | 2015.11.13 15:15 | sell | 4289 | 0.02 | 1.07628 | 0.00000 | 0.00000 | ||
8578 | 2015.11.13 15:30 | close | 4289 | 0.02 | 1.07542 | 0.00000 | 0.00000 | 1.72 | 19948.20 |
8579 | 2015.11.13 15:30 | sell | 4290 | 0.02 | 1.07527 | 0.00000 | 0.00000 | ||
8580 | 2015.11.13 15:35 | sell | 4291 | 0.03 | 1.07854 | 0.00000 | 0.00000 | ||
8581 | 2015.11.13 15:40 | close | 4291 | 0.03 | 1.07607 | 0.00000 | 0.00000 | 7.41 | 19955.61 |
8582 | 2015.11.13 15:40 | close | 4290 | 0.02 | 1.07607 | 0.00000 | 0.00000 | -1.60 | 19954.01 |
8583 | 2015.11.13 15:40 | sell | 4292 | 0.02 | 1.07592 | 0.00000 | 0.00000 | ||
8584 | 2015.11.13 15:45 | close | 4292 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 1.96 | 19955.97 |
8585 | 2015.11.13 15:45 | sell | 4293 | 0.02 | 1.07479 | 0.00000 | 0.00000 | ||
8586 | 2015.11.13 15:55 | close | 4293 | 0.02 | 1.07394 | 0.00000 | 0.00000 | 1.70 | 19957.67 |
8587 | 2015.11.13 15:55 | sell | 4294 | 0.02 | 1.07379 | 0.00000 | 0.00000 | ||
8588 | 2015.11.13 16:15 | close | 4294 | 0.02 | 1.07307 | 0.00000 | 0.00000 | 1.44 | 19959.11 |
8589 | 2015.11.13 17:30 | sell | 4295 | 0.02 | 1.07459 | 0.00000 | 0.00000 | ||
8590 | 2015.11.13 17:45 | close | 4295 | 0.02 | 1.07387 | 0.00000 | 0.00000 | 1.44 | 19960.55 |
8591 | 2015.11.13 19:55 | sell | 4296 | 0.02 | 1.07239 | 0.00000 | 0.00000 | ||
8592 | 2015.11.13 23:40 | sell | 4297 | 0.03 | 1.07566 | 0.00000 | 0.00000 | ||
8593 | 2015.11.16 00:05 | close | 4297 | 0.03 | 1.07398 | 0.00000 | 0.00000 | 5.24 | 19965.79 |
8594 | 2015.11.16 00:05 | close | 4296 | 0.02 | 1.07398 | 0.00000 | 0.00000 | -3.05 | 19962.74 |
8595 | 2015.11.16 01:00 | sell | 4298 | 0.02 | 1.07361 | 0.00000 | 0.00000 | ||
8596 | 2015.11.16 01:05 | close | 4298 | 0.02 | 1.07283 | 0.00000 | 0.00000 | 1.56 | 19964.30 |
8597 | 2015.11.16 02:20 | sell | 4299 | 0.02 | 1.07164 | 0.00000 | 0.00000 | ||
8598 | 2015.11.16 02:40 | close | 4299 | 0.02 | 1.07112 | 0.00000 | 0.00000 | 1.04 | 19965.34 |
8599 | 2015.11.16 02:55 | sell | 4300 | 0.02 | 1.07199 | 0.00000 | 0.00000 | ||
8600 | 2015.11.16 04:00 | close | 4300 | 0.02 | 1.07125 | 0.00000 | 0.00000 | 1.48 | 19966.82 |
8601 | 2015.11.16 21:00 | sell | 4301 | 0.02 | 1.06858 | 0.00000 | 0.00000 | ||
8602 | 2015.11.16 21:55 | close | 4301 | 0.02 | 1.06784 | 0.00000 | 0.00000 | 1.48 | 19968.30 |
8603 | 2015.11.16 21:55 | sell | 4302 | 0.02 | 1.06769 | 0.00000 | 0.00000 | ||
8604 | 2015.11.17 03:10 | close | 4302 | 0.02 | 1.06681 | 0.00000 | 0.00000 | 1.89 | 19970.19 |
8605 | 2015.11.17 15:20 | sell | 4303 | 0.02 | 1.06739 | 0.00000 | 0.00000 | ||
8606 | 2015.11.17 15:35 | close | 4303 | 0.02 | 1.06643 | 0.00000 | 0.00000 | 1.92 | 19972.11 |
8607 | 2015.11.17 16:45 | sell | 4304 | 0.02 | 1.06737 | 0.00000 | 0.00000 | ||
8608 | 2015.11.17 17:15 | close | 4304 | 0.02 | 1.06621 | 0.00000 | 0.00000 | 2.32 | 19974.43 |
8609 | 2015.11.18 16:00 | sell | 4305 | 0.02 | 1.06583 | 0.00000 | 0.00000 | ||
8610 | 2015.11.18 18:00 | close | 4305 | 0.02 | 1.06476 | 0.00000 | 0.00000 | 2.14 | 19976.57 |
8611 | 2015.11.20 13:00 | sell | 4306 | 0.02 | 1.06995 | 0.00000 | 0.00000 | ||
8612 | 2015.11.20 13:45 | close | 4306 | 0.02 | 1.06906 | 0.00000 | 0.00000 | 1.78 | 19978.35 |
8613 | 2015.11.20 14:55 | sell | 4307 | 0.02 | 1.06853 | 0.00000 | 0.00000 | ||
8614 | 2015.11.20 17:20 | close | 4307 | 0.02 | 1.06759 | 0.00000 | 0.00000 | 1.88 | 19980.23 |
8615 | 2015.11.20 20:40 | sell | 4308 | 0.02 | 1.06500 | 0.00000 | 0.00000 | ||
8616 | 2015.11.20 23:50 | close | 4308 | 0.02 | 1.06426 | 0.00000 | 0.00000 | 1.48 | 19981.71 |
8617 | 2015.11.23 02:10 | sell | 4309 | 0.02 | 1.06386 | 0.00000 | 0.00000 | ||
8618 | 2015.11.23 02:40 | close | 4309 | 0.02 | 1.06314 | 0.00000 | 0.00000 | 1.44 | 19983.15 |
8619 | 2015.11.23 03:30 | sell | 4310 | 0.02 | 1.06333 | 0.00000 | 0.00000 | ||
8620 | 2015.11.23 03:50 | close | 4310 | 0.02 | 1.06144 | 0.00000 | 0.00000 | 3.78 | 19986.93 |
8621 | 2015.11.23 15:10 | sell | 4311 | 0.02 | 1.06378 | 0.00000 | 0.00000 | ||
8622 | 2015.11.23 15:30 | close | 4311 | 0.02 | 1.06297 | 0.00000 | 0.00000 | 1.62 | 19988.55 |
8623 | 2015.11.23 22:25 | sell | 4312 | 0.02 | 1.06265 | 0.00000 | 0.00000 | ||
8624 | 2015.11.24 10:55 | sell | 4313 | 0.03 | 1.06598 | 0.00000 | 0.00000 | ||
8625 | 2015.11.24 11:55 | close | 4313 | 0.03 | 1.06452 | 0.00000 | 0.00000 | 4.38 | 19992.93 |
8626 | 2015.11.24 11:55 | close | 4312 | 0.02 | 1.06452 | 0.00000 | 0.00000 | -3.61 | 19989.32 |
8627 | 2015.11.24 17:15 | buy | 4314 | 0.02 | 1.06432 | 0.00000 | 0.00000 | ||
8628 | 2015.11.24 18:55 | close | 4314 | 0.02 | 1.06537 | 0.00000 | 0.00000 | 2.10 | 19991.42 |
8629 | 2015.11.25 15:00 | sell | 4315 | 0.02 | 1.05965 | 0.00000 | 0.00000 | ||
8630 | 2015.11.25 15:15 | close | 4315 | 0.02 | 1.05872 | 0.00000 | 0.00000 | 1.86 | 19993.28 |
8631 | 2015.11.25 15:15 | sell | 4316 | 0.02 | 1.05857 | 0.00000 | 0.00000 | ||
8632 | 2015.11.25 17:05 | close | 4316 | 0.02 | 1.05753 | 0.00000 | 0.00000 | 2.08 | 19995.36 |
8633 | 2015.11.25 18:00 | sell | 4317 | 0.02 | 1.06012 | 0.00000 | 0.00000 | ||
8634 | 2015.11.25 19:15 | sell | 4318 | 0.03 | 1.06313 | 0.00000 | 0.00000 | ||
8635 | 2015.11.25 20:55 | close | 4318 | 0.03 | 1.06165 | 0.00000 | 0.00000 | 4.44 | 19999.80 |
8636 | 2015.11.25 20:55 | close | 4317 | 0.02 | 1.06165 | 0.00000 | 0.00000 | -3.06 | 19996.74 |
8637 | 2015.11.25 22:25 | sell | 4319 | 0.02 | 1.06191 | 0.00000 | 0.00000 | ||
8638 | 2015.11.26 09:40 | close | 4319 | 0.02 | 1.06128 | 0.00000 | 0.00000 | 1.65 | 19998.39 |
8639 | 2015.11.27 17:50 | sell | 4320 | 0.02 | 1.05910 | 0.00000 | 0.00000 | ||
8640 | 2015.11.30 01:55 | close | 4320 | 0.02 | 1.05830 | 0.00000 | 0.00000 | 1.73 | 20000.12 |
8641 | 2015.11.30 02:05 | sell | 4321 | 0.02 | 1.05876 | 0.00000 | 0.00000 | ||
8642 | 2015.11.30 02:55 | close | 4321 | 0.02 | 1.05769 | 0.00000 | 0.00000 | 2.14 | 20002.26 |
8643 | 2015.12.02 15:10 | sell | 4322 | 0.02 | 1.05995 | 0.00000 | 0.00000 | ||
8644 | 2015.12.02 15:25 | close | 4322 | 0.02 | 1.05916 | 0.00000 | 0.00000 | 1.58 | 20003.84 |
8645 | 2015.12.02 16:20 | sell | 4323 | 0.02 | 1.05934 | 0.00000 | 0.00000 | ||
8646 | 2015.12.02 16:55 | close | 4323 | 0.02 | 1.05781 | 0.00000 | 0.00000 | 3.06 | 20006.90 |
8647 | 2015.12.02 18:10 | sell | 4324 | 0.02 | 1.05713 | 0.00000 | 0.00000 | ||
8648 | 2015.12.02 19:30 | close | 4324 | 0.02 | 1.05636 | 0.00000 | 0.00000 | 1.54 | 20008.44 |
8649 | 2015.12.02 20:05 | sell | 4325 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
8650 | 2015.12.02 21:00 | sell | 4326 | 0.03 | 1.06137 | 0.00000 | 0.00000 | ||
8651 | 2015.12.03 04:10 | close | 4326 | 0.03 | 1.05984 | 0.00000 | 0.00000 | 5.17 | 20013.61 |
8652 | 2015.12.03 04:10 | close | 4325 | 0.02 | 1.05984 | 0.00000 | 0.00000 | -2.59 | 20011.02 |
8653 | 2015.12.03 12:45 | sell | 4327 | 0.02 | 1.05612 | 0.00000 | 0.00000 | ||
8654 | 2015.12.03 13:55 | close | 4327 | 0.02 | 1.05548 | 0.00000 | 0.00000 | 1.28 | 20012.30 |
8655 | 2015.12.03 14:45 | sell | 4328 | 0.02 | 1.05835 | 0.00000 | 0.00000 | ||
8656 | 2015.12.03 14:50 | sell | 4329 | 0.03 | 1.06395 | 0.00000 | 0.00000 | ||
8657 | 2015.12.03 15:05 | sell | 4330 | 0.05 | 1.06913 | 0.00000 | 0.00000 | ||
8658 | 2015.12.03 15:35 | sell | 4331 | 0.08 | 1.07975 | 0.00000 | 0.00000 | ||
8659 | 2015.12.03 15:45 | sell | 4332 | 0.12 | 1.08897 | 0.00000 | 0.00000 | ||
8660 | 2015.12.03 18:40 | sell | 4333 | 0.19 | 1.09316 | 0.00000 | 0.00000 | ||
8661 | 2015.12.03 21:35 | sell | 4334 | 0.29 | 1.09663 | 0.00000 | 0.00000 | ||
8662 | 2015.12.04 09:30 | close | 4334 | 0.29 | 1.08868 | 0.00000 | 0.00000 | 232.44 | 20244.74 |
8663 | 2015.12.04 09:30 | close | 4333 | 0.19 | 1.08868 | 0.00000 | 0.00000 | 86.36 | 20331.09 |
8664 | 2015.12.04 09:30 | close | 4332 | 0.12 | 1.08868 | 0.00000 | 0.00000 | 4.26 | 20335.35 |
8665 | 2015.12.04 09:30 | close | 4331 | 0.08 | 1.08868 | 0.00000 | 0.00000 | -70.92 | 20264.43 |
8666 | 2015.12.04 09:30 | close | 4330 | 0.05 | 1.08868 | 0.00000 | 0.00000 | -97.42 | 20167.01 |
8667 | 2015.12.04 09:30 | close | 4329 | 0.03 | 1.08868 | 0.00000 | 0.00000 | -74.00 | 20093.01 |
8668 | 2015.12.04 09:30 | close | 4328 | 0.02 | 1.08868 | 0.00000 | 0.00000 | -60.53 | 20032.48 |
8669 | 2015.12.04 18:00 | sell | 4335 | 0.02 | 1.08874 | 0.00000 | 0.00000 | ||
8670 | 2015.12.04 19:30 | close | 4335 | 0.02 | 1.08747 | 0.00000 | 0.00000 | 2.54 | 20035.02 |
8671 | 2015.12.07 00:50 | sell | 4336 | 0.02 | 1.08746 | 0.00000 | 0.00000 | ||
8672 | 2015.12.07 03:15 | close | 4336 | 0.02 | 1.08675 | 0.00000 | 0.00000 | 1.42 | 20036.44 |
8673 | 2015.12.07 17:00 | sell | 4337 | 0.02 | 1.08197 | 0.00000 | 0.00000 | ||
8674 | 2015.12.07 18:00 | sell | 4338 | 0.03 | 1.08498 | 0.00000 | 0.00000 | ||
8675 | 2015.12.07 23:20 | close | 4338 | 0.03 | 1.08354 | 0.00000 | 0.00000 | 4.32 | 20040.76 |
8676 | 2015.12.07 23:20 | close | 4337 | 0.02 | 1.08354 | 0.00000 | 0.00000 | -3.14 | 20037.62 |
8677 | 2015.12.08 07:45 | sell | 4339 | 0.02 | 1.08526 | 0.00000 | 0.00000 | ||
8678 | 2015.12.08 12:25 | close | 4339 | 0.02 | 1.08454 | 0.00000 | 0.00000 | 1.44 | 20039.06 |
8679 | 2015.12.11 03:25 | buy | 4340 | 0.02 | 1.09329 | 0.00000 | 0.00000 | ||
8680 | 2015.12.11 07:25 | close | 4340 | 0.02 | 1.09406 | 0.00000 | 0.00000 | 1.54 | 20040.60 |
8681 | 2015.12.15 08:00 | buy | 4341 | 0.02 | 1.10285 | 0.00000 | 0.00000 | ||
8682 | 2015.12.15 09:00 | close | 4341 | 0.02 | 1.10361 | 0.00000 | 0.00000 | 1.52 | 20042.12 |
8683 | 2015.12.15 11:35 | buy | 4342 | 0.02 | 1.10176 | 0.00000 | 0.00000 | ||
8684 | 2015.12.15 12:00 | close | 4342 | 0.02 | 1.10252 | 0.00000 | 0.00000 | 1.52 | 20043.64 |
8685 | 2015.12.16 00:00 | sell | 4343 | 0.02 | 1.09279 | 0.00000 | 0.00000 | ||
8686 | 2015.12.16 11:45 | close | 4343 | 0.02 | 1.09207 | 0.00000 | 0.00000 | 1.44 | 20045.08 |
8687 | 2015.12.16 20:30 | sell | 4344 | 0.02 | 1.09468 | 0.00000 | 0.00000 | ||
8688 | 2015.12.16 21:05 | close | 4344 | 0.02 | 1.09128 | 0.00000 | 0.00000 | 6.80 | 20051.88 |
8689 | 2015.12.16 21:20 | sell | 4345 | 0.02 | 1.09538 | 0.00000 | 0.00000 | ||
8690 | 2015.12.16 21:25 | close | 4345 | 0.02 | 1.09402 | 0.00000 | 0.00000 | 2.72 | 20054.60 |
8691 | 2015.12.16 21:40 | sell | 4346 | 0.02 | 1.09693 | 0.00000 | 0.00000 | ||
8692 | 2015.12.16 22:15 | close | 4346 | 0.02 | 1.09517 | 0.00000 | 0.00000 | 3.52 | 20058.12 |
8693 | 2015.12.16 23:00 | sell | 4347 | 0.02 | 1.09167 | 0.00000 | 0.00000 | ||
8694 | 2015.12.16 23:05 | close | 4347 | 0.02 | 1.09049 | 0.00000 | 0.00000 | 2.36 | 20060.48 |
8695 | 2015.12.16 23:05 | sell | 4348 | 0.02 | 1.09034 | 0.00000 | 0.00000 | ||
8696 | 2015.12.17 01:00 | close | 4348 | 0.02 | 1.08925 | 0.00000 | 0.00000 | 2.57 | 20063.05 |
8697 | 2015.12.18 12:00 | sell | 4349 | 0.02 | 1.08232 | 0.00000 | 0.00000 | ||
8698 | 2015.12.18 16:00 | close | 4349 | 0.02 | 1.08176 | 0.00000 | 0.00000 | 1.12 | 20064.17 |
8699 | 2015.12.21 00:05 | sell | 4350 | 0.02 | 1.08499 | 0.00000 | 0.00000 | ||
8700 | 2015.12.21 15:45 | sell | 4351 | 0.03 | 1.08870 | 0.00000 | 0.00000 | ||
8701 | 2015.12.21 17:55 | sell | 4352 | 0.05 | 1.09181 | 0.00000 | 0.00000 | ||
8702 | 2015.12.22 15:15 | sell | 4353 | 0.08 | 1.09519 | 0.00000 | 0.00000 | ||
8703 | 2015.12.23 10:30 | close | 4353 | 0.08 | 1.09192 | 0.00000 | 0.00000 | 26.68 | 20090.85 |
8704 | 2015.12.23 10:30 | close | 4352 | 0.05 | 1.09192 | 0.00000 | 0.00000 | 0.10 | 20090.95 |
8705 | 2015.12.23 10:30 | close | 4351 | 0.03 | 1.09192 | 0.00000 | 0.00000 | -9.27 | 20081.68 |
8706 | 2015.12.23 10:30 | close | 4350 | 0.02 | 1.09192 | 0.00000 | 0.00000 | -13.60 | 20068.08 |
8707 | 2015.12.29 17:20 | sell | 4354 | 0.02 | 1.09400 | 0.00000 | 0.00000 | ||
8708 | 2015.12.29 17:30 | close | 4354 | 0.02 | 1.09337 | 0.00000 | 0.00000 | 1.26 | 20069.34 |
8709 | 2015.12.29 19:20 | sell | 4355 | 0.02 | 1.09162 | 0.00000 | 0.00000 | ||
8710 | 2015.12.30 17:45 | close | 4355 | 0.02 | 1.09120 | 0.00000 | 0.00000 | 0.97 | 20070.31 |
8711 | 2015.12.31 15:00 | sell | 4356 | 0.02 | 1.08823 | 0.00000 | 0.00000 | ||
8712 | 2015.12.31 18:00 | close | 4356 | 0.02 | 1.08681 | 0.00000 | 0.00000 | 2.84 | 20073.15 |
8713 | 2016.01.04 04:30 | sell | 4357 | 0.02 | 1.08653 | 0.00000 | 0.00000 | ||
8714 | 2016.01.04 07:40 | sell | 4358 | 0.03 | 1.08954 | 0.00000 | 0.00000 | ||
8715 | 2016.01.04 10:10 | sell | 4359 | 0.05 | 1.09281 | 0.00000 | 0.00000 | ||
8716 | 2016.01.04 13:05 | close | 4359 | 0.05 | 1.09012 | 0.00000 | 0.00000 | 13.45 | 20086.60 |
8717 | 2016.01.04 13:05 | close | 4358 | 0.03 | 1.09012 | 0.00000 | 0.00000 | -1.74 | 20084.86 |
8718 | 2016.01.04 13:05 | close | 4357 | 0.02 | 1.09012 | 0.00000 | 0.00000 | -7.18 | 20077.68 |
8719 | 2016.01.04 19:00 | sell | 4360 | 0.02 | 1.08025 | 0.00000 | 0.00000 | ||
8720 | 2016.01.04 22:15 | sell | 4361 | 0.03 | 1.08333 | 0.00000 | 0.00000 | ||
8721 | 2016.01.05 04:45 | close | 4361 | 0.03 | 1.08180 | 0.00000 | 0.00000 | 4.79 | 20082.47 |
8722 | 2016.01.05 04:45 | close | 4360 | 0.02 | 1.08180 | 0.00000 | 0.00000 | -2.97 | 20079.50 |
8723 | 2016.01.05 06:20 | sell | 4362 | 0.02 | 1.08232 | 0.00000 | 0.00000 | ||
8724 | 2016.01.05 09:15 | close | 4362 | 0.02 | 1.08136 | 0.00000 | 0.00000 | 1.92 | 20081.42 |
8725 | 2016.01.05 14:00 | sell | 4363 | 0.02 | 1.07555 | 0.00000 | 0.00000 | ||
8726 | 2016.01.05 15:10 | close | 4363 | 0.02 | 1.07480 | 0.00000 | 0.00000 | 1.50 | 20082.92 |
8727 | 2016.01.05 21:55 | sell | 4364 | 0.02 | 1.07433 | 0.00000 | 0.00000 | ||
8728 | 2016.01.06 09:05 | close | 4364 | 0.02 | 1.07363 | 0.00000 | 0.00000 | 1.53 | 20084.45 |
8729 | 2016.01.06 18:00 | sell | 4365 | 0.02 | 1.07447 | 0.00000 | 0.00000 | ||
8730 | 2016.01.06 21:05 | sell | 4366 | 0.03 | 1.07754 | 0.00000 | 0.00000 | ||
8731 | 2016.01.07 03:45 | sell | 4367 | 0.05 | 1.08069 | 0.00000 | 0.00000 | ||
8732 | 2016.01.07 10:00 | close | 4367 | 0.05 | 1.07843 | 0.00000 | 0.00000 | 11.30 | 20095.75 |
8733 | 2016.01.07 10:00 | close | 4366 | 0.03 | 1.07843 | 0.00000 | 0.00000 | -2.08 | 20093.66 |
8734 | 2016.01.07 10:00 | close | 4365 | 0.02 | 1.07843 | 0.00000 | 0.00000 | -7.53 | 20086.13 |
8735 | 2016.01.11 11:00 | sell | 4368 | 0.02 | 1.08836 | 0.00000 | 0.00000 | ||
8736 | 2016.01.11 16:10 | close | 4368 | 0.02 | 1.08788 | 0.00000 | 0.00000 | 0.96 | 20087.09 |
8737 | 2016.01.12 00:45 | sell | 4369 | 0.02 | 1.08601 | 0.00000 | 0.00000 | ||
8738 | 2016.01.12 03:05 | close | 4369 | 0.02 | 1.08474 | 0.00000 | 0.00000 | 2.54 | 20089.63 |
8739 | 2016.01.12 03:45 | sell | 4370 | 0.02 | 1.08566 | 0.00000 | 0.00000 | ||
8740 | 2016.01.12 08:30 | sell | 4371 | 0.03 | 1.08895 | 0.00000 | 0.00000 | ||
8741 | 2016.01.12 11:15 | close | 4371 | 0.03 | 1.08734 | 0.00000 | 0.00000 | 4.83 | 20094.46 |
8742 | 2016.01.12 11:15 | close | 4370 | 0.02 | 1.08734 | 0.00000 | 0.00000 | -3.36 | 20091.10 |
8743 | 2016.01.12 18:00 | sell | 4372 | 0.02 | 1.08235 | 0.00000 | 0.00000 | ||
8744 | 2016.01.12 20:45 | sell | 4373 | 0.03 | 1.08536 | 0.00000 | 0.00000 | ||
8745 | 2016.01.13 02:20 | close | 4373 | 0.03 | 1.08338 | 0.00000 | 0.00000 | 6.14 | 20097.24 |
8746 | 2016.01.13 02:20 | close | 4372 | 0.02 | 1.08338 | 0.00000 | 0.00000 | -1.93 | 20095.31 |
8747 | 2016.01.14 22:00 | sell | 4374 | 0.02 | 1.08612 | 0.00000 | 0.00000 | ||
8748 | 2016.01.14 22:30 | close | 4374 | 0.02 | 1.08570 | 0.00000 | 0.00000 | 0.84 | 20096.15 |
8749 | 2016.01.14 22:50 | sell | 4375 | 0.02 | 1.08645 | 0.00000 | 0.00000 | ||
8750 | 2016.01.15 01:45 | close | 4375 | 0.02 | 1.08565 | 0.00000 | 0.00000 | 1.73 | 20097.88 |
8751 | 2016.01.15 02:30 | sell | 4376 | 0.02 | 1.08586 | 0.00000 | 0.00000 | ||
8752 | 2016.01.15 10:20 | sell | 4377 | 0.03 | 1.08894 | 0.00000 | 0.00000 | ||
8753 | 2016.01.15 15:20 | sell | 4378 | 0.05 | 1.09196 | 0.00000 | 0.00000 | ||
8754 | 2016.01.15 15:40 | sell | 4379 | 0.08 | 1.09522 | 0.00000 | 0.00000 | ||
8755 | 2016.01.15 21:45 | close | 4379 | 0.08 | 1.09215 | 0.00000 | 0.00000 | 24.56 | 20122.44 |
8756 | 2016.01.15 21:45 | close | 4378 | 0.05 | 1.09215 | 0.00000 | 0.00000 | -0.95 | 20121.49 |
8757 | 2016.01.15 21:45 | close | 4377 | 0.03 | 1.09215 | 0.00000 | 0.00000 | -9.63 | 20111.86 |
8758 | 2016.01.15 21:45 | close | 4376 | 0.02 | 1.09215 | 0.00000 | 0.00000 | -12.58 | 20099.28 |
8759 | 2016.01.15 21:45 | buy | 4380 | 0.02 | 1.09215 | 0.00000 | 0.00000 | ||
8760 | 2016.01.18 05:40 | buy | 4381 | 0.03 | 1.08913 | 0.00000 | 0.00000 | ||
8761 | 2016.01.19 09:20 | buy | 4382 | 0.05 | 1.08612 | 0.00000 | 0.00000 | ||
8762 | 2016.01.19 11:05 | close | 4382 | 0.05 | 1.08872 | 0.00000 | 0.00000 | 13.00 | 20112.28 |
8763 | 2016.01.19 11:05 | close | 4381 | 0.03 | 1.08872 | 0.00000 | 0.00000 | -1.62 | 20110.65 |
8764 | 2016.01.19 11:05 | close | 4380 | 0.02 | 1.08872 | 0.00000 | 0.00000 | -7.38 | 20103.27 |
8765 | 2016.01.20 08:00 | buy | 4383 | 0.02 | 1.09497 | 0.00000 | 0.00000 | ||
8766 | 2016.01.20 08:10 | close | 4383 | 0.02 | 1.09575 | 0.00000 | 0.00000 | 1.56 | 20104.83 |
8767 | 2016.01.20 08:10 | buy | 4384 | 0.02 | 1.09590 | 0.00000 | 0.00000 | ||
8768 | 2016.01.20 10:30 | close | 4384 | 0.02 | 1.09739 | 0.00000 | 0.00000 | 2.98 | 20107.81 |
8769 | 2016.01.20 10:30 | buy | 4385 | 0.02 | 1.09754 | 0.00000 | 0.00000 | ||
8770 | 2016.01.20 11:25 | buy | 4386 | 0.03 | 1.09379 | 0.00000 | 0.00000 | ||
8771 | 2016.01.20 13:50 | buy | 4387 | 0.05 | 1.09078 | 0.00000 | 0.00000 | ||
8772 | 2016.01.20 19:50 | close | 4387 | 0.05 | 1.09347 | 0.00000 | 0.00000 | 13.45 | 20121.26 |
8773 | 2016.01.20 19:50 | close | 4386 | 0.03 | 1.09347 | 0.00000 | 0.00000 | -0.96 | 20120.30 |
8774 | 2016.01.20 19:50 | close | 4385 | 0.02 | 1.09347 | 0.00000 | 0.00000 | -8.14 | 20112.16 |
8775 | 2016.01.20 20:00 | buy | 4388 | 0.02 | 1.09235 | 0.00000 | 0.00000 | ||
8776 | 2016.01.20 21:50 | buy | 4389 | 0.03 | 1.08925 | 0.00000 | 0.00000 | ||
8777 | 2016.01.21 09:10 | close | 4389 | 0.03 | 1.09110 | 0.00000 | 0.00000 | 4.37 | 20116.53 |
8778 | 2016.01.21 09:10 | close | 4388 | 0.02 | 1.09110 | 0.00000 | 0.00000 | -3.29 | 20113.25 |
8779 | 2016.01.21 12:00 | sell | 4390 | 0.02 | 1.08900 | 0.00000 | 0.00000 | ||
8780 | 2016.01.21 15:35 | close | 4390 | 0.02 | 1.08224 | 0.00000 | 0.00000 | 13.52 | 20126.77 |
8781 | 2016.01.21 17:00 | sell | 4391 | 0.02 | 1.08352 | 0.00000 | 0.00000 | ||
8782 | 2016.01.21 17:05 | close | 4391 | 0.02 | 1.08220 | 0.00000 | 0.00000 | 2.64 | 20129.41 |
8783 | 2016.01.21 17:05 | sell | 4392 | 0.02 | 1.08205 | 0.00000 | 0.00000 | ||
8784 | 2016.01.21 17:20 | close | 4392 | 0.02 | 1.08134 | 0.00000 | 0.00000 | 1.42 | 20130.83 |
8785 | 2016.01.21 17:20 | sell | 4393 | 0.02 | 1.08119 | 0.00000 | 0.00000 | ||
8786 | 2016.01.21 20:00 | sell | 4394 | 0.03 | 1.08435 | 0.00000 | 0.00000 | ||
8787 | 2016.01.21 20:40 | sell | 4395 | 0.05 | 1.08799 | 0.00000 | 0.00000 | ||
8788 | 2016.01.22 02:30 | close | 4395 | 0.05 | 1.08506 | 0.00000 | 0.00000 | 14.97 | 20145.80 |
8789 | 2016.01.22 02:30 | close | 4394 | 0.03 | 1.08506 | 0.00000 | 0.00000 | -1.93 | 20143.87 |
8790 | 2016.01.22 02:30 | close | 4393 | 0.02 | 1.08506 | 0.00000 | 0.00000 | -7.61 | 20136.26 |
8791 | 2016.01.22 02:30 | buy | 4396 | 0.02 | 1.08506 | 0.00000 | 0.00000 | ||
8792 | 2016.01.22 09:20 | buy | 4397 | 0.03 | 1.08197 | 0.00000 | 0.00000 | ||
8793 | 2016.01.22 10:40 | close | 4397 | 0.03 | 1.08404 | 0.00000 | 0.00000 | 6.21 | 20142.47 |
8794 | 2016.01.22 10:40 | close | 4396 | 0.02 | 1.08404 | 0.00000 | 0.00000 | -2.04 | 20140.43 |
8795 | 2016.01.25 15:40 | sell | 4398 | 0.02 | 1.08331 | 0.00000 | 0.00000 | ||
8796 | 2016.01.25 18:50 | close | 4398 | 0.02 | 1.08283 | 0.00000 | 0.00000 | 0.96 | 20141.39 |
8797 | 2016.01.26 20:00 | sell | 4399 | 0.02 | 1.08430 | 0.00000 | 0.00000 | ||
8798 | 2016.01.27 09:20 | sell | 4400 | 0.03 | 1.08787 | 0.00000 | 0.00000 | ||
8799 | 2016.01.27 10:15 | close | 4400 | 0.03 | 1.08621 | 0.00000 | 0.00000 | 4.98 | 20146.37 |
8800 | 2016.01.27 10:15 | close | 4399 | 0.02 | 1.08621 | 0.00000 | 0.00000 | -3.69 | 20142.68 |
8801 | 2016.01.29 19:15 | sell | 4401 | 0.02 | 1.08286 | 0.00000 | 0.00000 | ||
8802 | 2016.02.01 01:05 | close | 4401 | 0.02 | 1.08226 | 0.00000 | 0.00000 | 1.33 | 20144.01 |
8803 | 2016.02.01 03:00 | sell | 4402 | 0.02 | 1.08365 | 0.00000 | 0.00000 | ||
8804 | 2016.02.01 14:00 | sell | 4403 | 0.03 | 1.08672 | 0.00000 | 0.00000 | ||
8805 | 2016.02.01 16:55 | sell | 4404 | 0.05 | 1.08997 | 0.00000 | 0.00000 | ||
8806 | 2016.02.01 18:30 | close | 4404 | 0.05 | 1.08762 | 0.00000 | 0.00000 | 11.75 | 20155.76 |
8807 | 2016.02.01 18:30 | close | 4403 | 0.03 | 1.08762 | 0.00000 | 0.00000 | -2.70 | 20153.06 |
8808 | 2016.02.01 18:30 | close | 4402 | 0.02 | 1.08762 | 0.00000 | 0.00000 | -7.94 | 20145.12 |
8809 | 2016.02.02 14:00 | buy | 4405 | 0.02 | 1.09224 | 0.00000 | 0.00000 | ||
8810 | 2016.02.02 16:00 | close | 4405 | 0.02 | 1.09364 | 0.00000 | 0.00000 | 2.80 | 20147.92 |
8811 | 2016.02.03 16:00 | buy | 4406 | 0.02 | 1.09565 | 0.00000 | 0.00000 | ||
8812 | 2016.02.03 16:10 | close | 4406 | 0.02 | 1.09721 | 0.00000 | 0.00000 | 3.12 | 20151.04 |
8813 | 2016.02.03 16:10 | buy | 4407 | 0.02 | 1.09736 | 0.00000 | 0.00000 | ||
8814 | 2016.02.03 16:50 | close | 4407 | 0.02 | 1.09850 | 0.00000 | 0.00000 | 2.28 | 20153.32 |
8815 | 2016.02.03 16:50 | buy | 4408 | 0.02 | 1.09865 | 0.00000 | 0.00000 | ||
8816 | 2016.02.03 16:55 | close | 4408 | 0.02 | 1.09948 | 0.00000 | 0.00000 | 1.66 | 20154.98 |
8817 | 2016.02.03 16:55 | buy | 4409 | 0.02 | 1.09963 | 0.00000 | 0.00000 | ||
8818 | 2016.02.03 17:00 | close | 4409 | 0.02 | 1.10036 | 0.00000 | 0.00000 | 1.46 | 20156.44 |
8819 | 2016.02.03 17:00 | buy | 4410 | 0.02 | 1.10051 | 0.00000 | 0.00000 | ||
8820 | 2016.02.03 17:05 | close | 4410 | 0.02 | 1.10210 | 0.00000 | 0.00000 | 3.18 | 20159.62 |
8821 | 2016.02.03 17:05 | buy | 4411 | 0.02 | 1.10225 | 0.00000 | 0.00000 | ||
8822 | 2016.02.03 17:15 | close | 4411 | 0.02 | 1.10337 | 0.00000 | 0.00000 | 2.24 | 20161.86 |
8823 | 2016.02.03 17:15 | buy | 4412 | 0.02 | 1.10352 | 0.00000 | 0.00000 | ||
8824 | 2016.02.03 17:30 | close | 4412 | 0.02 | 1.10487 | 0.00000 | 0.00000 | 2.70 | 20164.56 |
8825 | 2016.02.03 17:30 | buy | 4413 | 0.02 | 1.10502 | 0.00000 | 0.00000 | ||
8826 | 2016.02.03 17:35 | close | 4413 | 0.02 | 1.10639 | 0.00000 | 0.00000 | 2.74 | 20167.30 |
8827 | 2016.02.03 17:35 | buy | 4414 | 0.02 | 1.10654 | 0.00000 | 0.00000 | ||
8828 | 2016.02.03 20:10 | close | 4414 | 0.02 | 1.11075 | 0.00000 | 0.00000 | 8.42 | 20175.72 |
8829 | 2016.02.04 00:00 | buy | 4415 | 0.02 | 1.11046 | 0.00000 | 0.00000 | ||
8830 | 2016.02.04 02:35 | close | 4415 | 0.02 | 1.11145 | 0.00000 | 0.00000 | 1.98 | 20177.70 |
8831 | 2016.02.04 02:35 | buy | 4416 | 0.02 | 1.11160 | 0.00000 | 0.00000 | ||
8832 | 2016.02.04 04:20 | buy | 4417 | 0.03 | 1.10859 | 0.00000 | 0.00000 | ||
8833 | 2016.02.04 10:05 | close | 4417 | 0.03 | 1.11076 | 0.00000 | 0.00000 | 6.51 | 20184.21 |
8834 | 2016.02.04 10:05 | close | 4416 | 0.02 | 1.11076 | 0.00000 | 0.00000 | -1.68 | 20182.53 |
8835 | 2016.02.11 04:00 | buy | 4418 | 0.02 | 1.13008 | 0.00000 | 0.00000 | ||
8836 | 2016.02.11 10:20 | close | 4418 | 0.02 | 1.13171 | 0.00000 | 0.00000 | 3.26 | 20185.79 |
8837 | 2016.02.16 10:35 | sell | 4419 | 0.02 | 1.11670 | 0.00000 | 0.00000 | ||
8838 | 2016.02.16 13:55 | close | 4419 | 0.02 | 1.11619 | 0.00000 | 0.00000 | 1.02 | 20186.81 |
8839 | 2016.02.18 12:00 | buy | 4420 | 0.02 | 1.11382 | 0.00000 | 0.00000 | ||
8840 | 2016.02.18 13:50 | buy | 4421 | 0.03 | 1.11033 | 0.00000 | 0.00000 | ||
8841 | 2016.02.19 02:55 | close | 4421 | 0.03 | 1.11258 | 0.00000 | 0.00000 | 6.36 | 20193.16 |
8842 | 2016.02.19 02:55 | close | 4420 | 0.02 | 1.11258 | 0.00000 | 0.00000 | -2.74 | 20190.42 |
8843 | 2016.02.19 19:00 | buy | 4422 | 0.02 | 1.11271 | 0.00000 | 0.00000 | ||
8844 | 2016.02.19 20:35 | close | 4422 | 0.02 | 1.11342 | 0.00000 | 0.00000 | 1.42 | 20191.84 |
8845 | 2016.02.22 21:50 | sell | 4423 | 0.02 | 1.10283 | 0.00000 | 0.00000 | ||
8846 | 2016.02.23 11:10 | close | 4423 | 0.02 | 1.10171 | 0.00000 | 0.00000 | 2.37 | 20194.21 |
8847 | 2016.02.24 17:00 | buy | 4424 | 0.02 | 1.10095 | 0.00000 | 0.00000 | ||
8848 | 2016.02.24 17:10 | close | 4424 | 0.02 | 1.10248 | 0.00000 | 0.00000 | 3.06 | 20197.27 |
8849 | 2016.02.24 17:10 | buy | 4425 | 0.02 | 1.10263 | 0.00000 | 0.00000 | ||
8850 | 2016.02.24 17:25 | close | 4425 | 0.02 | 1.10357 | 0.00000 | 0.00000 | 1.88 | 20199.15 |
8851 | 2016.02.24 17:25 | buy | 4426 | 0.02 | 1.10372 | 0.00000 | 0.00000 | ||
8852 | 2016.02.24 23:50 | buy | 4427 | 0.03 | 1.10067 | 0.00000 | 0.00000 | ||
8853 | 2016.02.25 04:00 | close | 4427 | 0.03 | 1.10249 | 0.00000 | 0.00000 | 4.28 | 20203.43 |
8854 | 2016.02.25 04:00 | close | 4426 | 0.02 | 1.10249 | 0.00000 | 0.00000 | -3.25 | 20200.19 |
8855 | 2016.02.25 10:10 | buy | 4428 | 0.02 | 1.10175 | 0.00000 | 0.00000 | ||
8856 | 2016.02.25 10:15 | close | 4428 | 0.02 | 1.10278 | 0.00000 | 0.00000 | 2.06 | 20202.25 |
8857 | 2016.02.25 10:35 | buy | 4429 | 0.02 | 1.10152 | 0.00000 | 0.00000 | ||
8858 | 2016.02.25 10:50 | close | 4429 | 0.02 | 1.10241 | 0.00000 | 0.00000 | 1.78 | 20204.03 |
8859 | 2016.02.25 11:00 | buy | 4430 | 0.02 | 1.10201 | 0.00000 | 0.00000 | ||
8860 | 2016.02.25 13:10 | close | 4430 | 0.02 | 1.10287 | 0.00000 | 0.00000 | 1.72 | 20205.75 |
8861 | 2016.02.25 22:00 | buy | 4431 | 0.02 | 1.10417 | 0.00000 | 0.00000 | ||
8862 | 2016.02.26 03:05 | close | 4431 | 0.02 | 1.10564 | 0.00000 | 0.00000 | 2.68 | 20208.42 |
8863 | 2016.02.26 10:30 | buy | 4432 | 0.02 | 1.10272 | 0.00000 | 0.00000 | ||
8864 | 2016.02.26 15:35 | buy | 4433 | 0.03 | 1.09940 | 0.00000 | 0.00000 | ||
8865 | 2016.02.26 16:15 | buy | 4434 | 0.05 | 1.09613 | 0.00000 | 0.00000 | ||
8866 | 2016.02.26 17:55 | buy | 4435 | 0.08 | 1.09308 | 0.00000 | 0.00000 | ||
8867 | 2016.02.29 13:10 | buy | 4436 | 0.12 | 1.09007 | 0.00000 | 0.00000 | ||
8868 | 2016.02.29 17:30 | buy | 4437 | 0.19 | 1.08688 | 0.00000 | 0.00000 | ||
8869 | 2016.03.01 17:20 | buy | 4438 | 0.29 | 1.08371 | 0.00000 | 0.00000 | ||
8870 | 2016.03.03 14:25 | close | 4438 | 0.29 | 1.08899 | 0.00000 | 0.00000 | 137.92 | 20346.35 |
8871 | 2016.03.03 14:25 | close | 4437 | 0.19 | 1.08899 | 0.00000 | 0.00000 | 27.65 | 20373.99 |
8872 | 2016.03.03 14:25 | close | 4436 | 0.12 | 1.08899 | 0.00000 | 0.00000 | -20.82 | 20353.17 |
8873 | 2016.03.03 14:25 | close | 4435 | 0.08 | 1.08899 | 0.00000 | 0.00000 | -39.01 | 20314.16 |
8874 | 2016.03.03 14:25 | close | 4434 | 0.05 | 1.08899 | 0.00000 | 0.00000 | -39.63 | 20274.53 |
8875 | 2016.03.03 14:25 | close | 4433 | 0.03 | 1.08899 | 0.00000 | 0.00000 | -33.59 | 20240.95 |
8876 | 2016.03.03 14:25 | close | 4432 | 0.02 | 1.08899 | 0.00000 | 0.00000 | -29.03 | 20211.91 |
8877 | 2016.03.09 09:10 | sell | 4439 | 0.02 | 1.09813 | 0.00000 | 0.00000 | ||
8878 | 2016.03.09 10:10 | close | 4439 | 0.02 | 1.09730 | 0.00000 | 0.00000 | 1.66 | 20213.57 |
8879 | 2016.03.10 06:00 | sell | 4440 | 0.02 | 1.09720 | 0.00000 | 0.00000 | ||
8880 | 2016.03.10 09:35 | close | 4440 | 0.02 | 1.09643 | 0.00000 | 0.00000 | 1.54 | 20215.11 |
8881 | 2016.03.10 10:25 | sell | 4441 | 0.02 | 1.09696 | 0.00000 | 0.00000 | ||
8882 | 2016.03.10 11:00 | close | 4441 | 0.02 | 1.09645 | 0.00000 | 0.00000 | 1.02 | 20216.13 |
8883 | 2016.03.10 12:10 | sell | 4442 | 0.02 | 1.09693 | 0.00000 | 0.00000 | ||
8884 | 2016.03.10 14:50 | close | 4442 | 0.02 | 1.08717 | 0.00000 | 0.00000 | 19.52 | 20235.65 |
8885 | 2016.03.10 16:15 | sell | 4443 | 0.02 | 1.10648 | 0.00000 | 0.00000 | ||
8886 | 2016.03.10 16:20 | close | 4443 | 0.02 | 1.10390 | 0.00000 | 0.00000 | 5.16 | 20240.81 |
8887 | 2016.03.10 16:20 | sell | 4444 | 0.02 | 1.10375 | 0.00000 | 0.00000 | ||
8888 | 2016.03.10 16:25 | close | 4444 | 0.02 | 1.10187 | 0.00000 | 0.00000 | 3.76 | 20244.57 |
8889 | 2016.03.10 16:25 | sell | 4445 | 0.02 | 1.10172 | 0.00000 | 0.00000 | ||
8890 | 2016.03.10 16:45 | sell | 4446 | 0.03 | 1.10556 | 0.00000 | 0.00000 | ||
8891 | 2016.03.10 16:50 | close | 4446 | 0.03 | 1.10263 | 0.00000 | 0.00000 | 8.79 | 20253.36 |
8892 | 2016.03.10 16:50 | close | 4445 | 0.02 | 1.10263 | 0.00000 | 0.00000 | -1.82 | 20251.54 |
8893 | 2016.03.10 16:50 | sell | 4447 | 0.02 | 1.10248 | 0.00000 | 0.00000 | ||
8894 | 2016.03.10 17:05 | sell | 4448 | 0.03 | 1.10688 | 0.00000 | 0.00000 | ||
8895 | 2016.03.10 17:10 | sell | 4449 | 0.05 | 1.11263 | 0.00000 | 0.00000 | ||
8896 | 2016.03.10 18:25 | sell | 4450 | 0.08 | 1.11594 | 0.00000 | 0.00000 | ||
8897 | 2016.03.10 19:35 | sell | 4451 | 0.12 | 1.11896 | 0.00000 | 0.00000 | ||
8898 | 2016.03.11 09:45 | close | 4451 | 0.12 | 1.11388 | 0.00000 | 0.00000 | 61.74 | 20313.28 |
8899 | 2016.03.11 09:45 | close | 4450 | 0.08 | 1.11388 | 0.00000 | 0.00000 | 17.00 | 20330.28 |
8900 | 2016.03.11 09:45 | close | 4449 | 0.05 | 1.11388 | 0.00000 | 0.00000 | -5.92 | 20324.36 |
8901 | 2016.03.11 09:45 | close | 4448 | 0.03 | 1.11388 | 0.00000 | 0.00000 | -20.80 | 20303.55 |
8902 | 2016.03.11 09:45 | close | 4447 | 0.02 | 1.11388 | 0.00000 | 0.00000 | -22.67 | 20280.88 |
8903 | 2016.03.11 09:45 | buy | 4452 | 0.02 | 1.11388 | 0.00000 | 0.00000 | ||
8904 | 2016.03.11 09:50 | close | 4452 | 0.02 | 1.11461 | 0.00000 | 0.00000 | 1.46 | 20282.34 |
8905 | 2016.03.11 09:50 | buy | 4453 | 0.02 | 1.11476 | 0.00000 | 0.00000 | ||
8906 | 2016.03.11 10:35 | buy | 4454 | 0.03 | 1.11120 | 0.00000 | 0.00000 | ||
8907 | 2016.03.11 11:15 | close | 4454 | 0.03 | 1.11333 | 0.00000 | 0.00000 | 6.39 | 20288.73 |
8908 | 2016.03.11 11:15 | close | 4453 | 0.02 | 1.11333 | 0.00000 | 0.00000 | -2.86 | 20285.87 |
8909 | 2016.03.11 11:15 | buy | 4455 | 0.02 | 1.11348 | 0.00000 | 0.00000 | ||
8910 | 2016.03.11 12:25 | buy | 4456 | 0.03 | 1.10986 | 0.00000 | 0.00000 | ||
8911 | 2016.03.11 14:20 | close | 4456 | 0.03 | 1.11188 | 0.00000 | 0.00000 | 6.06 | 20291.93 |
8912 | 2016.03.11 14:20 | close | 4455 | 0.02 | 1.11188 | 0.00000 | 0.00000 | -3.20 | 20288.73 |
8913 | 2016.03.11 14:50 | buy | 4457 | 0.02 | 1.10946 | 0.00000 | 0.00000 | ||
8914 | 2016.03.11 15:05 | close | 4457 | 0.02 | 1.11030 | 0.00000 | 0.00000 | 1.68 | 20290.41 |
8915 | 2016.03.11 20:00 | sell | 4458 | 0.02 | 1.11558 | 0.00000 | 0.00000 | ||
8916 | 2016.03.11 22:30 | close | 4458 | 0.02 | 1.11512 | 0.00000 | 0.00000 | 0.92 | 20291.33 |
8917 | 2016.03.14 08:00 | sell | 4459 | 0.02 | 1.11574 | 0.00000 | 0.00000 | ||
8918 | 2016.03.14 09:35 | close | 4459 | 0.02 | 1.11446 | 0.00000 | 0.00000 | 2.56 | 20293.89 |
8919 | 2016.03.14 11:00 | buy | 4460 | 0.02 | 1.11164 | 0.00000 | 0.00000 | ||
8920 | 2016.03.14 11:15 | close | 4460 | 0.02 | 1.11267 | 0.00000 | 0.00000 | 2.06 | 20295.95 |
8921 | 2016.03.14 11:15 | buy | 4461 | 0.02 | 1.11282 | 0.00000 | 0.00000 | ||
8922 | 2016.03.14 17:50 | buy | 4462 | 0.03 | 1.10963 | 0.00000 | 0.00000 | ||
8923 | 2016.03.14 18:10 | close | 4462 | 0.03 | 1.11170 | 0.00000 | 0.00000 | 6.21 | 20302.16 |
8924 | 2016.03.14 18:10 | close | 4461 | 0.02 | 1.11170 | 0.00000 | 0.00000 | -2.24 | 20299.92 |
8925 | 2016.03.16 02:55 | sell | 4463 | 0.02 | 1.11098 | 0.00000 | 0.00000 | ||
8926 | 2016.03.16 03:25 | close | 4463 | 0.02 | 1.10980 | 0.00000 | 0.00000 | 2.36 | 20302.28 |
8927 | 2016.03.16 04:00 | sell | 4464 | 0.02 | 1.11031 | 0.00000 | 0.00000 | ||
8928 | 2016.03.16 07:20 | close | 4464 | 0.02 | 1.10985 | 0.00000 | 0.00000 | 0.92 | 20303.20 |
8929 | 2016.03.17 00:00 | buy | 4465 | 0.02 | 1.12138 | 0.00000 | 0.00000 | ||
8930 | 2016.03.17 04:10 | close | 4465 | 0.02 | 1.12219 | 0.00000 | 0.00000 | 1.62 | 20304.82 |
8931 | 2016.03.17 04:10 | buy | 4466 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
8932 | 2016.03.17 08:55 | close | 4466 | 0.02 | 1.12309 | 0.00000 | 0.00000 | 1.50 | 20306.32 |
8933 | 2016.03.17 08:55 | buy | 4467 | 0.02 | 1.12324 | 0.00000 | 0.00000 | ||
8934 | 2016.03.17 09:10 | close | 4467 | 0.02 | 1.12467 | 0.00000 | 0.00000 | 2.86 | 20309.18 |
8935 | 2016.03.17 09:10 | buy | 4468 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
8936 | 2016.03.17 10:00 | close | 4468 | 0.02 | 1.12593 | 0.00000 | 0.00000 | 2.22 | 20311.40 |
8937 | 2016.03.17 10:00 | buy | 4469 | 0.02 | 1.12608 | 0.00000 | 0.00000 | ||
8938 | 2016.03.17 10:10 | close | 4469 | 0.02 | 1.12766 | 0.00000 | 0.00000 | 3.16 | 20314.56 |
8939 | 2016.03.17 10:10 | buy | 4470 | 0.02 | 1.12781 | 0.00000 | 0.00000 | ||
8940 | 2016.03.17 10:35 | close | 4470 | 0.02 | 1.12901 | 0.00000 | 0.00000 | 2.40 | 20316.96 |
8941 | 2016.03.17 10:35 | buy | 4471 | 0.02 | 1.12916 | 0.00000 | 0.00000 | ||
8942 | 2016.03.17 11:55 | close | 4471 | 0.02 | 1.13012 | 0.00000 | 0.00000 | 1.92 | 20318.88 |
8943 | 2016.03.17 11:55 | buy | 4472 | 0.02 | 1.13027 | 0.00000 | 0.00000 | ||
8944 | 2016.03.17 12:05 | close | 4472 | 0.02 | 1.13241 | 0.00000 | 0.00000 | 4.28 | 20323.16 |
8945 | 2016.03.17 12:05 | buy | 4473 | 0.02 | 1.13256 | 0.00000 | 0.00000 | ||
8946 | 2016.03.17 12:20 | close | 4473 | 0.02 | 1.13340 | 0.00000 | 0.00000 | 1.68 | 20324.84 |
8947 | 2016.03.17 12:20 | buy | 4474 | 0.02 | 1.13355 | 0.00000 | 0.00000 | ||
8948 | 2016.03.17 14:15 | buy | 4475 | 0.03 | 1.13043 | 0.00000 | 0.00000 | ||
8949 | 2016.03.17 16:00 | close | 4475 | 0.03 | 1.13271 | 0.00000 | 0.00000 | 6.84 | 20331.68 |
8950 | 2016.03.17 16:00 | close | 4474 | 0.02 | 1.13271 | 0.00000 | 0.00000 | -1.68 | 20330.00 |
8951 | 2016.03.21 01:00 | buy | 4476 | 0.02 | 1.12743 | 0.00000 | 0.00000 | ||
8952 | 2016.03.21 02:10 | close | 4476 | 0.02 | 1.12815 | 0.00000 | 0.00000 | 1.44 | 20331.44 |
8953 | 2016.03.21 02:10 | buy | 4477 | 0.02 | 1.12830 | 0.00000 | 0.00000 | ||
8954 | 2016.03.21 09:55 | buy | 4478 | 0.03 | 1.12529 | 0.00000 | 0.00000 | ||
8955 | 2016.03.21 12:45 | close | 4478 | 0.03 | 1.12748 | 0.00000 | 0.00000 | 6.57 | 20338.01 |
8956 | 2016.03.21 12:45 | close | 4477 | 0.02 | 1.12748 | 0.00000 | 0.00000 | -1.64 | 20336.37 |
8957 | 2016.03.22 03:10 | sell | 4479 | 0.02 | 1.12437 | 0.00000 | 0.00000 | ||
8958 | 2016.03.22 10:05 | close | 4479 | 0.02 | 1.12362 | 0.00000 | 0.00000 | 1.50 | 20337.87 |
8959 | 2016.03.23 15:40 | sell | 4480 | 0.02 | 1.11950 | 0.00000 | 0.00000 | ||
8960 | 2016.03.23 16:00 | close | 4480 | 0.02 | 1.11844 | 0.00000 | 0.00000 | 2.12 | 20339.99 |
8961 | 2016.04.01 09:05 | sell | 4481 | 0.02 | 1.13802 | 0.00000 | 0.00000 | ||
8962 | 2016.04.01 14:00 | sell | 4482 | 0.03 | 1.14105 | 0.00000 | 0.00000 | ||
8963 | 2016.04.01 15:35 | close | 4482 | 0.03 | 1.13956 | 0.00000 | 0.00000 | 4.47 | 20344.46 |
8964 | 2016.04.01 15:35 | close | 4481 | 0.02 | 1.13956 | 0.00000 | 0.00000 | -3.08 | 20341.38 |
8965 | 2016.04.04 04:00 | buy | 4483 | 0.02 | 1.14071 | 0.00000 | 0.00000 | ||
8966 | 2016.04.04 10:00 | buy | 4484 | 0.03 | 1.13762 | 0.00000 | 0.00000 | ||
8967 | 2016.04.04 15:45 | close | 4484 | 0.03 | 1.13981 | 0.00000 | 0.00000 | 6.57 | 20347.95 |
8968 | 2016.04.04 15:45 | close | 4483 | 0.02 | 1.13981 | 0.00000 | 0.00000 | -1.80 | 20346.15 |
8969 | 2016.04.05 07:00 | buy | 4485 | 0.02 | 1.13971 | 0.00000 | 0.00000 | ||
8970 | 2016.04.05 10:15 | buy | 4486 | 0.03 | 1.13552 | 0.00000 | 0.00000 | ||
8971 | 2016.04.05 15:45 | close | 4486 | 0.03 | 1.13790 | 0.00000 | 0.00000 | 7.14 | 20353.29 |
8972 | 2016.04.05 15:45 | close | 4485 | 0.02 | 1.13790 | 0.00000 | 0.00000 | -3.62 | 20349.67 |
8973 | 2016.04.05 15:45 | sell | 4487 | 0.02 | 1.13790 | 0.00000 | 0.00000 | ||
8974 | 2016.04.05 16:00 | close | 4487 | 0.02 | 1.13742 | 0.00000 | 0.00000 | 0.96 | 20350.63 |
8975 | 2016.04.05 22:00 | buy | 4488 | 0.02 | 1.13862 | 0.00000 | 0.00000 | ||
8976 | 2016.04.06 09:30 | buy | 4489 | 0.03 | 1.13561 | 0.00000 | 0.00000 | ||
8977 | 2016.04.06 16:25 | close | 4489 | 0.03 | 1.13803 | 0.00000 | 0.00000 | 7.26 | 20357.89 |
8978 | 2016.04.06 16:25 | close | 4488 | 0.02 | 1.13803 | 0.00000 | 0.00000 | -1.44 | 20356.45 |
8979 | 2016.04.07 05:15 | buy | 4490 | 0.02 | 1.13974 | 0.00000 | 0.00000 | ||
8980 | 2016.04.07 07:50 | close | 4490 | 0.02 | 1.14051 | 0.00000 | 0.00000 | 1.54 | 20357.99 |
8981 | 2016.04.07 09:00 | buy | 4491 | 0.02 | 1.14169 | 0.00000 | 0.00000 | ||
8982 | 2016.04.07 09:30 | close | 4491 | 0.02 | 1.14256 | 0.00000 | 0.00000 | 1.74 | 20359.73 |
8983 | 2016.04.07 09:30 | buy | 4492 | 0.02 | 1.14271 | 0.00000 | 0.00000 | ||
8984 | 2016.04.07 09:35 | close | 4492 | 0.02 | 1.14440 | 0.00000 | 0.00000 | 3.38 | 20363.11 |
8985 | 2016.04.07 09:35 | buy | 4493 | 0.02 | 1.14455 | 0.00000 | 0.00000 | ||
8986 | 2016.04.07 10:30 | buy | 4494 | 0.03 | 1.14118 | 0.00000 | 0.00000 | ||
8987 | 2016.04.07 11:25 | buy | 4495 | 0.05 | 1.13776 | 0.00000 | 0.00000 | ||
8988 | 2016.04.07 16:20 | buy | 4496 | 0.08 | 1.13437 | 0.00000 | 0.00000 | ||
8989 | 2016.04.07 17:55 | close | 4496 | 0.08 | 1.13792 | 0.00000 | 0.00000 | 28.40 | 20391.51 |
8990 | 2016.04.07 17:55 | close | 4495 | 0.05 | 1.13792 | 0.00000 | 0.00000 | 0.80 | 20392.31 |
8991 | 2016.04.07 17:55 | close | 4494 | 0.03 | 1.13792 | 0.00000 | 0.00000 | -9.78 | 20382.53 |
8992 | 2016.04.07 17:55 | close | 4493 | 0.02 | 1.13792 | 0.00000 | 0.00000 | -13.26 | 20369.27 |
8993 | 2016.04.08 16:20 | sell | 4497 | 0.02 | 1.13859 | 0.00000 | 0.00000 | ||
8994 | 2016.04.08 18:30 | sell | 4498 | 0.03 | 1.14162 | 0.00000 | 0.00000 | ||
8995 | 2016.04.08 18:50 | close | 4498 | 0.03 | 1.14017 | 0.00000 | 0.00000 | 4.35 | 20373.62 |
8996 | 2016.04.08 18:50 | close | 4497 | 0.02 | 1.14017 | 0.00000 | 0.00000 | -3.16 | 20370.46 |
8997 | 2016.04.08 19:05 | sell | 4499 | 0.02 | 1.14106 | 0.00000 | 0.00000 | ||
8998 | 2016.04.08 20:05 | close | 4499 | 0.02 | 1.14030 | 0.00000 | 0.00000 | 1.52 | 20371.98 |
8999 | 2016.04.11 16:00 | buy | 4500 | 0.02 | 1.14123 | 0.00000 | 0.00000 | ||
9000 | 2016.04.11 16:50 | close | 4500 | 0.02 | 1.14230 | 0.00000 | 0.00000 | 2.14 | 20374.12 |
9001 | 2016.04.11 16:50 | buy | 4501 | 0.02 | 1.14245 | 0.00000 | 0.00000 | ||
9002 | 2016.04.11 16:55 | close | 4501 | 0.02 | 1.14342 | 0.00000 | 0.00000 | 1.94 | 20376.06 |
9003 | 2016.04.11 16:55 | buy | 4502 | 0.02 | 1.14357 | 0.00000 | 0.00000 | ||
9004 | 2016.04.11 20:35 | buy | 4503 | 0.03 | 1.14053 | 0.00000 | 0.00000 | ||
9005 | 2016.04.12 10:05 | close | 4503 | 0.03 | 1.14234 | 0.00000 | 0.00000 | 5.04 | 20381.10 |
9006 | 2016.04.12 10:05 | close | 4502 | 0.02 | 1.14234 | 0.00000 | 0.00000 | -2.72 | 20378.38 |
9007 | 2016.04.12 12:00 | buy | 4504 | 0.02 | 1.14343 | 0.00000 | 0.00000 | ||
9008 | 2016.04.12 14:20 | buy | 4505 | 0.03 | 1.14043 | 0.00000 | 0.00000 | ||
9009 | 2016.04.12 17:00 | buy | 4506 | 0.05 | 1.13717 | 0.00000 | 0.00000 | ||
9010 | 2016.04.13 11:55 | buy | 4507 | 0.08 | 1.13393 | 0.00000 | 0.00000 | ||
9011 | 2016.04.13 13:05 | buy | 4508 | 0.12 | 1.13073 | 0.00000 | 0.00000 | ||
9012 | 2016.04.13 18:35 | buy | 4509 | 0.19 | 1.12756 | 0.00000 | 0.00000 | ||
9013 | 2016.04.14 10:10 | buy | 4510 | 0.29 | 1.12436 | 0.00000 | 0.00000 | ||
9014 | 2016.04.15 17:05 | close | 4510 | 0.29 | 1.13066 | 0.00000 | 0.00000 | 178.90 | 20557.28 |
9015 | 2016.04.15 17:05 | close | 4509 | 0.19 | 1.13066 | 0.00000 | 0.00000 | 48.94 | 20606.22 |
9016 | 2016.04.15 17:05 | close | 4508 | 0.12 | 1.13066 | 0.00000 | 0.00000 | -7.13 | 20599.09 |
9017 | 2016.04.15 17:05 | close | 4507 | 0.08 | 1.13066 | 0.00000 | 0.00000 | -30.35 | 20568.74 |
9018 | 2016.04.15 17:05 | close | 4506 | 0.05 | 1.13066 | 0.00000 | 0.00000 | -35.82 | 20532.92 |
9019 | 2016.04.15 17:05 | close | 4505 | 0.03 | 1.13066 | 0.00000 | 0.00000 | -31.27 | 20501.64 |
9020 | 2016.04.15 17:05 | close | 4504 | 0.02 | 1.13066 | 0.00000 | 0.00000 | -26.85 | 20474.79 |
9021 | 2016.04.21 00:00 | sell | 4511 | 0.02 | 1.12956 | 0.00000 | 0.00000 | ||
9022 | 2016.04.21 11:05 | close | 4511 | 0.02 | 1.12913 | 0.00000 | 0.00000 | 0.86 | 20475.65 |
9023 | 2016.04.21 18:00 | sell | 4512 | 0.02 | 1.12881 | 0.00000 | 0.00000 | ||
9024 | 2016.04.22 10:05 | close | 4512 | 0.02 | 1.12791 | 0.00000 | 0.00000 | 1.93 | 20477.58 |
9025 | 2016.04.22 16:00 | sell | 4513 | 0.02 | 1.12556 | 0.00000 | 0.00000 | ||
9026 | 2016.04.22 16:45 | close | 4513 | 0.02 | 1.12475 | 0.00000 | 0.00000 | 1.62 | 20479.20 |
9027 | 2016.04.22 16:45 | sell | 4514 | 0.02 | 1.12460 | 0.00000 | 0.00000 | ||
9028 | 2016.04.22 19:05 | close | 4514 | 0.02 | 1.12349 | 0.00000 | 0.00000 | 2.22 | 20481.42 |
9029 | 2016.04.25 01:25 | sell | 4515 | 0.02 | 1.12327 | 0.00000 | 0.00000 | ||
9030 | 2016.04.25 03:55 | close | 4515 | 0.02 | 1.12255 | 0.00000 | 0.00000 | 1.44 | 20482.86 |
9031 | 2016.04.25 06:00 | sell | 4516 | 0.02 | 1.12447 | 0.00000 | 0.00000 | ||
9032 | 2016.04.25 09:15 | close | 4516 | 0.02 | 1.12373 | 0.00000 | 0.00000 | 1.48 | 20484.34 |
9033 | 2016.04.25 14:00 | sell | 4517 | 0.02 | 1.12541 | 0.00000 | 0.00000 | ||
9034 | 2016.04.25 16:05 | close | 4517 | 0.02 | 1.12482 | 0.00000 | 0.00000 | 1.18 | 20485.52 |
9035 | 2016.04.25 16:05 | sell | 4518 | 0.02 | 1.12467 | 0.00000 | 0.00000 | ||
9036 | 2016.04.25 20:45 | sell | 4519 | 0.03 | 1.12774 | 0.00000 | 0.00000 | ||
9037 | 2016.04.25 22:00 | close | 4519 | 0.03 | 1.12610 | 0.00000 | 0.00000 | 4.92 | 20490.44 |
9038 | 2016.04.25 22:00 | close | 4518 | 0.02 | 1.12610 | 0.00000 | 0.00000 | -2.86 | 20487.58 |
9039 | 2016.04.28 06:00 | sell | 4520 | 0.02 | 1.13015 | 0.00000 | 0.00000 | ||
9040 | 2016.04.28 06:25 | sell | 4521 | 0.03 | 1.13364 | 0.00000 | 0.00000 | ||
9041 | 2016.04.28 17:30 | close | 4521 | 0.03 | 1.13201 | 0.00000 | 0.00000 | 4.89 | 20492.47 |
9042 | 2016.04.28 17:30 | close | 4520 | 0.02 | 1.13201 | 0.00000 | 0.00000 | -3.72 | 20488.75 |
9043 | 2016.05.04 10:00 | sell | 4522 | 0.02 | 1.14947 | 0.00000 | 0.00000 | ||
9044 | 2016.05.04 11:10 | close | 4522 | 0.02 | 1.14835 | 0.00000 | 0.00000 | 2.24 | 20490.99 |
9045 | 2016.05.04 16:00 | sell | 4523 | 0.02 | 1.14928 | 0.00000 | 0.00000 | ||
9046 | 2016.05.04 17:05 | close | 4523 | 0.02 | 1.14820 | 0.00000 | 0.00000 | 2.16 | 20493.15 |
9047 | 2016.05.05 02:00 | buy | 4524 | 0.02 | 1.14901 | 0.00000 | 0.00000 | ||
9048 | 2016.05.05 10:55 | buy | 4525 | 0.03 | 1.14547 | 0.00000 | 0.00000 | ||
9049 | 2016.05.05 13:45 | buy | 4526 | 0.05 | 1.14244 | 0.00000 | 0.00000 | ||
9050 | 2016.05.05 17:40 | buy | 4527 | 0.08 | 1.13915 | 0.00000 | 0.00000 | ||
9051 | 2016.05.06 11:50 | close | 4527 | 0.08 | 1.14270 | 0.00000 | 0.00000 | 27.35 | 20520.50 |
9052 | 2016.05.06 11:50 | close | 4526 | 0.05 | 1.14270 | 0.00000 | 0.00000 | 0.65 | 20521.15 |
9053 | 2016.05.06 11:50 | close | 4525 | 0.03 | 1.14270 | 0.00000 | 0.00000 | -8.70 | 20512.45 |
9054 | 2016.05.06 11:50 | close | 4524 | 0.02 | 1.14270 | 0.00000 | 0.00000 | -12.88 | 20499.56 |
9055 | 2016.05.09 04:50 | sell | 4528 | 0.02 | 1.14013 | 0.00000 | 0.00000 | ||
9056 | 2016.05.09 10:40 | close | 4528 | 0.02 | 1.13893 | 0.00000 | 0.00000 | 2.40 | 20501.96 |
9057 | 2016.05.13 19:10 | sell | 4529 | 0.02 | 1.12971 | 0.00000 | 0.00000 | ||
9058 | 2016.05.13 19:25 | close | 4529 | 0.02 | 1.12897 | 0.00000 | 0.00000 | 1.48 | 20503.44 |
9059 | 2016.05.13 20:30 | sell | 4530 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
9060 | 2016.05.16 15:35 | sell | 4531 | 0.03 | 1.13302 | 0.00000 | 0.00000 | ||
9061 | 2016.05.16 21:40 | close | 4531 | 0.03 | 1.13157 | 0.00000 | 0.00000 | 4.35 | 20507.79 |
9062 | 2016.05.16 21:40 | close | 4530 | 0.02 | 1.13157 | 0.00000 | 0.00000 | -3.19 | 20504.60 |
9063 | 2016.05.17 12:00 | sell | 4532 | 0.02 | 1.13236 | 0.00000 | 0.00000 | ||
9064 | 2016.05.17 14:05 | close | 4532 | 0.02 | 1.13194 | 0.00000 | 0.00000 | 0.84 | 20505.44 |
9065 | 2016.05.17 14:05 | sell | 4533 | 0.02 | 1.13179 | 0.00000 | 0.00000 | ||
9066 | 2016.05.17 15:35 | close | 4533 | 0.02 | 1.13088 | 0.00000 | 0.00000 | 1.82 | 20507.26 |
9067 | 2016.05.17 15:35 | sell | 4534 | 0.02 | 1.13073 | 0.00000 | 0.00000 | ||
9068 | 2016.05.17 16:50 | sell | 4535 | 0.03 | 1.13379 | 0.00000 | 0.00000 | ||
9069 | 2016.05.17 20:30 | close | 4535 | 0.03 | 1.13244 | 0.00000 | 0.00000 | 4.05 | 20511.31 |
9070 | 2016.05.17 20:30 | close | 4534 | 0.02 | 1.13244 | 0.00000 | 0.00000 | -3.42 | 20507.89 |
9071 | 2016.05.18 04:00 | buy | 4536 | 0.02 | 1.13094 | 0.00000 | 0.00000 | ||
9072 | 2016.05.18 10:00 | buy | 4537 | 0.03 | 1.12775 | 0.00000 | 0.00000 | ||
9073 | 2016.05.18 21:10 | buy | 4538 | 0.05 | 1.12423 | 0.00000 | 0.00000 | ||
9074 | 2016.05.19 08:45 | buy | 4539 | 0.08 | 1.12113 | 0.00000 | 0.00000 | ||
9075 | 2016.05.24 10:55 | buy | 4540 | 0.12 | 1.11801 | 0.00000 | 0.00000 | ||
9076 | 2016.05.24 17:35 | buy | 4541 | 0.19 | 1.11490 | 0.00000 | 0.00000 | ||
9077 | 2016.05.26 16:00 | close | 4541 | 0.19 | 1.11998 | 0.00000 | 0.00000 | 86.56 | 20594.46 |
9078 | 2016.05.26 16:00 | close | 4540 | 0.12 | 1.11998 | 0.00000 | 0.00000 | 17.35 | 20611.81 |
9079 | 2016.05.26 16:00 | close | 4539 | 0.08 | 1.11998 | 0.00000 | 0.00000 | -16.54 | 20595.27 |
9080 | 2016.05.26 16:00 | close | 4538 | 0.05 | 1.11998 | 0.00000 | 0.00000 | -27.80 | 20567.47 |
9081 | 2016.05.26 16:00 | close | 4537 | 0.03 | 1.11998 | 0.00000 | 0.00000 | -27.24 | 20540.23 |
9082 | 2016.05.26 16:00 | close | 4536 | 0.02 | 1.11998 | 0.00000 | 0.00000 | -24.54 | 20515.69 |
9083 | 2016.05.27 20:00 | sell | 4542 | 0.02 | 1.11364 | 0.00000 | 0.00000 | ||
9084 | 2016.05.27 20:40 | close | 4542 | 0.02 | 1.11256 | 0.00000 | 0.00000 | 2.16 | 20517.85 |
9085 | 2016.05.30 04:25 | sell | 4543 | 0.02 | 1.11037 | 0.00000 | 0.00000 | ||
9086 | 2016.05.30 11:25 | sell | 4544 | 0.03 | 1.11337 | 0.00000 | 0.00000 | ||
9087 | 2016.05.31 16:50 | sell | 4545 | 0.05 | 1.11678 | 0.00000 | 0.00000 | ||
9088 | 2016.05.31 18:00 | close | 4545 | 0.05 | 1.11342 | 0.00000 | 0.00000 | 16.80 | 20534.65 |
9089 | 2016.05.31 18:00 | close | 4544 | 0.03 | 1.11342 | 0.00000 | 0.00000 | 0.05 | 20534.70 |
9090 | 2016.05.31 18:00 | close | 4543 | 0.02 | 1.11342 | 0.00000 | 0.00000 | -5.97 | 20528.73 |
9091 | 2016.05.31 18:40 | buy | 4546 | 0.02 | 1.11307 | 0.00000 | 0.00000 | ||
9092 | 2016.05.31 19:10 | close | 4546 | 0.02 | 1.11405 | 0.00000 | 0.00000 | 1.96 | 20530.69 |
9093 | 2016.06.01 01:30 | sell | 4547 | 0.02 | 1.11313 | 0.00000 | 0.00000 | ||
9094 | 2016.06.01 03:45 | close | 4547 | 0.02 | 1.11246 | 0.00000 | 0.00000 | 1.34 | 20532.03 |
9095 | 2016.06.01 04:20 | sell | 4548 | 0.02 | 1.11272 | 0.00000 | 0.00000 | ||
9096 | 2016.06.01 05:00 | close | 4548 | 0.02 | 1.11184 | 0.00000 | 0.00000 | 1.76 | 20533.79 |
9097 | 2016.06.01 06:00 | sell | 4549 | 0.02 | 1.11228 | 0.00000 | 0.00000 | ||
9098 | 2016.06.01 11:05 | sell | 4550 | 0.03 | 1.11528 | 0.00000 | 0.00000 | ||
9099 | 2016.06.01 20:10 | sell | 4551 | 0.05 | 1.11836 | 0.00000 | 0.00000 | ||
9100 | 2016.06.02 10:25 | sell | 4552 | 0.08 | 1.12137 | 0.00000 | 0.00000 | ||
9101 | 2016.06.02 15:20 | close | 4552 | 0.08 | 1.11839 | 0.00000 | 0.00000 | 23.84 | 20557.63 |
9102 | 2016.06.02 15:20 | close | 4551 | 0.05 | 1.11839 | 0.00000 | 0.00000 | 0.83 | 20558.45 |
9103 | 2016.06.02 15:20 | close | 4550 | 0.03 | 1.11839 | 0.00000 | 0.00000 | -8.75 | 20549.71 |
9104 | 2016.06.02 15:20 | close | 4549 | 0.02 | 1.11839 | 0.00000 | 0.00000 | -11.83 | 20537.88 |
9105 | 2016.06.03 02:40 | sell | 4553 | 0.02 | 1.11541 | 0.00000 | 0.00000 | ||
9106 | 2016.06.03 03:55 | close | 4553 | 0.02 | 1.11478 | 0.00000 | 0.00000 | 1.26 | 20539.14 |
9107 | 2016.06.03 06:40 | sell | 4554 | 0.02 | 1.11542 | 0.00000 | 0.00000 | ||
9108 | 2016.06.03 12:00 | close | 4554 | 0.02 | 1.11493 | 0.00000 | 0.00000 | 0.98 | 20540.12 |
9109 | 2016.06.03 15:25 | sell | 4555 | 0.02 | 1.11564 | 0.00000 | 0.00000 | ||
9110 | 2016.06.03 15:35 | sell | 4556 | 0.03 | 1.12585 | 0.00000 | 0.00000 | ||
9111 | 2016.06.03 16:05 | sell | 4557 | 0.05 | 1.12912 | 0.00000 | 0.00000 | ||
9112 | 2016.06.03 17:00 | sell | 4558 | 0.08 | 1.13363 | 0.00000 | 0.00000 | ||
9113 | 2016.06.03 23:55 | sell | 4559 | 0.12 | 1.13716 | 0.00000 | 0.00000 | ||
9114 | 2016.06.08 16:35 | sell | 4560 | 0.19 | 1.14050 | 0.00000 | 0.00000 | ||
9115 | 2016.06.09 11:20 | close | 4560 | 0.19 | 1.13547 | 0.00000 | 0.00000 | 99.27 | 20639.39 |
9116 | 2016.06.09 11:20 | close | 4559 | 0.12 | 1.13547 | 0.00000 | 0.00000 | 24.96 | 20664.35 |
9117 | 2016.06.09 11:20 | close | 4558 | 0.08 | 1.13547 | 0.00000 | 0.00000 | -11.60 | 20652.75 |
9118 | 2016.06.09 11:20 | close | 4557 | 0.05 | 1.13547 | 0.00000 | 0.00000 | -29.80 | 20622.95 |
9119 | 2016.06.09 11:20 | close | 4556 | 0.03 | 1.13547 | 0.00000 | 0.00000 | -27.69 | 20595.26 |
9120 | 2016.06.09 11:20 | close | 4555 | 0.02 | 1.13547 | 0.00000 | 0.00000 | -38.88 | 20556.38 |
9121 | 2016.06.09 21:15 | sell | 4561 | 0.02 | 1.13305 | 0.00000 | 0.00000 | ||
9122 | 2016.06.09 23:00 | close | 4561 | 0.02 | 1.13219 | 0.00000 | 0.00000 | 1.72 | 20558.10 |
9123 | 2016.06.16 19:25 | sell | 4562 | 0.02 | 1.11860 | 0.00000 | 0.00000 | ||
9124 | 2016.06.16 19:45 | sell | 4563 | 0.03 | 1.12343 | 0.00000 | 0.00000 | ||
9125 | 2016.06.16 20:00 | close | 4563 | 0.03 | 1.12074 | 0.00000 | 0.00000 | 8.07 | 20566.17 |
9126 | 2016.06.16 20:00 | close | 4562 | 0.02 | 1.12074 | 0.00000 | 0.00000 | -4.28 | 20561.89 |
9127 | 2016.06.16 20:00 | sell | 4564 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
9128 | 2016.06.16 21:10 | sell | 4565 | 0.03 | 1.12413 | 0.00000 | 0.00000 | ||
9129 | 2016.06.16 23:55 | close | 4565 | 0.03 | 1.12253 | 0.00000 | 0.00000 | 4.80 | 20566.69 |
9130 | 2016.06.16 23:55 | close | 4564 | 0.02 | 1.12253 | 0.00000 | 0.00000 | -3.88 | 20562.81 |
9131 | 2016.06.17 17:00 | buy | 4566 | 0.02 | 1.12721 | 0.00000 | 0.00000 | ||
9132 | 2016.06.17 17:10 | close | 4566 | 0.02 | 1.12856 | 0.00000 | 0.00000 | 2.70 | 20565.51 |
9133 | 2016.06.17 17:10 | buy | 4567 | 0.02 | 1.12871 | 0.00000 | 0.00000 | ||
9134 | 2016.06.17 18:00 | buy | 4568 | 0.03 | 1.12464 | 0.00000 | 0.00000 | ||
9135 | 2016.06.17 19:30 | close | 4568 | 0.03 | 1.12694 | 0.00000 | 0.00000 | 6.90 | 20572.41 |
9136 | 2016.06.17 19:30 | close | 4567 | 0.02 | 1.12694 | 0.00000 | 0.00000 | -3.54 | 20568.87 |
9137 | 2016.06.17 20:00 | buy | 4569 | 0.02 | 1.12678 | 0.00000 | 0.00000 | ||
9138 | 2016.06.17 20:20 | close | 4569 | 0.02 | 1.12782 | 0.00000 | 0.00000 | 2.08 | 20570.95 |
9139 | 2016.06.17 20:20 | buy | 4570 | 0.02 | 1.12797 | 0.00000 | 0.00000 | ||
9140 | 2016.06.20 00:00 | close | 4570 | 0.02 | 1.13307 | 0.00000 | 0.00000 | 9.94 | 20580.89 |
9141 | 2016.06.21 16:00 | sell | 4571 | 0.02 | 1.12839 | 0.00000 | 0.00000 | ||
9142 | 2016.06.21 16:35 | close | 4571 | 0.02 | 1.12763 | 0.00000 | 0.00000 | 1.52 | 20582.41 |
9143 | 2016.06.21 16:35 | sell | 4572 | 0.02 | 1.12748 | 0.00000 | 0.00000 | ||
9144 | 2016.06.21 16:40 | close | 4572 | 0.02 | 1.12660 | 0.00000 | 0.00000 | 1.76 | 20584.17 |
9145 | 2016.06.21 16:40 | sell | 4573 | 0.02 | 1.12645 | 0.00000 | 0.00000 | ||
9146 | 2016.06.21 16:45 | close | 4573 | 0.02 | 1.12542 | 0.00000 | 0.00000 | 2.06 | 20586.23 |
9147 | 2016.06.21 16:45 | sell | 4574 | 0.02 | 1.12527 | 0.00000 | 0.00000 | ||
9148 | 2016.06.22 00:00 | close | 4574 | 0.02 | 1.12435 | 0.00000 | 0.00000 | 1.97 | 20588.20 |
9149 | 2016.06.22 01:20 | sell | 4575 | 0.02 | 1.12537 | 0.00000 | 0.00000 | ||
9150 | 2016.06.22 03:45 | close | 4575 | 0.02 | 1.12466 | 0.00000 | 0.00000 | 1.42 | 20589.62 |
9151 | 2016.06.22 05:00 | sell | 4576 | 0.02 | 1.12470 | 0.00000 | 0.00000 | ||
9152 | 2016.06.22 12:50 | sell | 4577 | 0.03 | 1.12815 | 0.00000 | 0.00000 | ||
9153 | 2016.06.22 16:00 | sell | 4578 | 0.05 | 1.13127 | 0.00000 | 0.00000 | ||
9154 | 2016.06.22 18:00 | close | 4578 | 0.05 | 1.12824 | 0.00000 | 0.00000 | 15.15 | 20604.77 |
9155 | 2016.06.22 18:00 | close | 4577 | 0.03 | 1.12824 | 0.00000 | 0.00000 | -0.27 | 20604.50 |
9156 | 2016.06.22 18:00 | close | 4576 | 0.02 | 1.12824 | 0.00000 | 0.00000 | -7.08 | 20597.42 |
9157 | 2016.06.22 18:00 | buy | 4579 | 0.02 | 1.12824 | 0.00000 | 0.00000 | ||
9158 | 2016.06.22 19:05 | close | 4579 | 0.02 | 1.12897 | 0.00000 | 0.00000 | 1.46 | 20598.88 |
9159 | 2016.06.22 19:05 | buy | 4580 | 0.02 | 1.12912 | 0.00000 | 0.00000 | ||
9160 | 2016.06.22 19:25 | close | 4580 | 0.02 | 1.12995 | 0.00000 | 0.00000 | 1.66 | 20600.54 |
9161 | 2016.06.22 19:25 | buy | 4581 | 0.02 | 1.13010 | 0.00000 | 0.00000 | ||
9162 | 2016.06.22 19:35 | close | 4581 | 0.02 | 1.13173 | 0.00000 | 0.00000 | 3.26 | 20603.80 |
9163 | 2016.06.22 19:35 | buy | 4582 | 0.02 | 1.13188 | 0.00000 | 0.00000 | ||
9164 | 2016.06.23 00:10 | close | 4582 | 0.02 | 1.13265 | 0.00000 | 0.00000 | 0.75 | 20604.56 |
9165 | 2016.06.23 13:00 | buy | 4583 | 0.02 | 1.13865 | 0.00000 | 0.00000 | ||
9166 | 2016.06.23 13:10 | close | 4583 | 0.02 | 1.13946 | 0.00000 | 0.00000 | 1.62 | 20606.18 |
9167 | 2016.06.23 13:10 | buy | 4584 | 0.02 | 1.13961 | 0.00000 | 0.00000 | ||
9168 | 2016.06.23 13:45 | close | 4584 | 0.02 | 1.14161 | 0.00000 | 0.00000 | 4.00 | 20610.18 |
9169 | 2016.06.23 13:45 | buy | 4585 | 0.02 | 1.14176 | 0.00000 | 0.00000 | ||
9170 | 2016.06.23 14:20 | buy | 4586 | 0.03 | 1.13871 | 0.00000 | 0.00000 | ||
9171 | 2016.06.23 18:00 | buy | 4587 | 0.05 | 1.13500 | 0.00000 | 0.00000 | ||
9172 | 2016.06.23 22:55 | close | 4587 | 0.05 | 1.13845 | 0.00000 | 0.00000 | 17.25 | 20627.43 |
9173 | 2016.06.23 22:55 | close | 4586 | 0.03 | 1.13845 | 0.00000 | 0.00000 | -0.78 | 20626.65 |
9174 | 2016.06.23 22:55 | close | 4585 | 0.02 | 1.13845 | 0.00000 | 0.00000 | -6.62 | 20620.03 |
9175 | 2016.06.24 10:45 | sell | 4588 | 0.02 | 1.11485 | 0.00000 | 0.00000 | ||
9176 | 2016.06.24 11:15 | close | 4588 | 0.02 | 1.11366 | 0.00000 | 0.00000 | 2.38 | 20622.41 |
9177 | 2016.06.24 11:15 | sell | 4589 | 0.02 | 1.11351 | 0.00000 | 0.00000 | ||
9178 | 2016.06.24 11:40 | sell | 4590 | 0.03 | 1.11771 | 0.00000 | 0.00000 | ||
9179 | 2016.06.24 11:45 | close | 4590 | 0.03 | 1.11487 | 0.00000 | 0.00000 | 8.52 | 20630.93 |
9180 | 2016.06.24 11:45 | close | 4589 | 0.02 | 1.11487 | 0.00000 | 0.00000 | -2.72 | 20628.21 |
9181 | 2016.06.24 11:45 | sell | 4591 | 0.02 | 1.11472 | 0.00000 | 0.00000 | ||
9182 | 2016.06.24 12:00 | close | 4591 | 0.02 | 1.11279 | 0.00000 | 0.00000 | 3.86 | 20632.07 |
9183 | 2016.06.24 12:00 | sell | 4592 | 0.02 | 1.11264 | 0.00000 | 0.00000 | ||
9184 | 2016.06.24 12:15 | close | 4592 | 0.02 | 1.11151 | 0.00000 | 0.00000 | 2.26 | 20634.33 |
9185 | 2016.06.24 12:15 | sell | 4593 | 0.02 | 1.11136 | 0.00000 | 0.00000 | ||
9186 | 2016.06.24 13:15 | close | 4593 | 0.02 | 1.11025 | 0.00000 | 0.00000 | 2.22 | 20636.55 |
9187 | 2016.06.24 13:15 | sell | 4594 | 0.02 | 1.11010 | 0.00000 | 0.00000 | ||
9188 | 2016.06.24 13:25 | close | 4594 | 0.02 | 1.10841 | 0.00000 | 0.00000 | 3.38 | 20639.93 |
9189 | 2016.06.24 13:25 | sell | 4595 | 0.02 | 1.10826 | 0.00000 | 0.00000 | ||
9190 | 2016.06.24 13:30 | close | 4595 | 0.02 | 1.10743 | 0.00000 | 0.00000 | 1.66 | 20641.59 |
9191 | 2016.06.24 13:30 | sell | 4596 | 0.02 | 1.10728 | 0.00000 | 0.00000 | ||
9192 | 2016.06.24 13:50 | close | 4596 | 0.02 | 1.10614 | 0.00000 | 0.00000 | 2.28 | 20643.87 |
9193 | 2016.06.24 13:50 | sell | 4597 | 0.02 | 1.10599 | 0.00000 | 0.00000 | ||
9194 | 2016.06.24 14:00 | close | 4597 | 0.02 | 1.10520 | 0.00000 | 0.00000 | 1.58 | 20645.45 |
9195 | 2016.06.24 14:00 | sell | 4598 | 0.02 | 1.10505 | 0.00000 | 0.00000 | ||
9196 | 2016.06.24 15:30 | sell | 4599 | 0.03 | 1.10821 | 0.00000 | 0.00000 | ||
9197 | 2016.06.24 15:50 | close | 4599 | 0.03 | 1.10595 | 0.00000 | 0.00000 | 6.78 | 20652.23 |
9198 | 2016.06.24 15:50 | close | 4598 | 0.02 | 1.10595 | 0.00000 | 0.00000 | -1.80 | 20650.43 |
9199 | 2016.06.27 08:25 | sell | 4600 | 0.02 | 1.10282 | 0.00000 | 0.00000 | ||
9200 | 2016.06.27 10:10 | sell | 4601 | 0.03 | 1.10585 | 0.00000 | 0.00000 | ||
9201 | 2016.06.27 11:35 | close | 4601 | 0.03 | 1.10430 | 0.00000 | 0.00000 | 4.65 | 20655.08 |
9202 | 2016.06.27 11:35 | close | 4600 | 0.02 | 1.10430 | 0.00000 | 0.00000 | -2.96 | 20652.12 |
9203 | 2016.06.28 07:00 | sell | 4602 | 0.02 | 1.10560 | 0.00000 | 0.00000 | ||
9204 | 2016.06.28 12:55 | sell | 4603 | 0.03 | 1.10883 | 0.00000 | 0.00000 | ||
9205 | 2016.06.28 14:55 | close | 4603 | 0.03 | 1.10729 | 0.00000 | 0.00000 | 4.62 | 20656.74 |
9206 | 2016.06.28 14:55 | close | 4602 | 0.02 | 1.10729 | 0.00000 | 0.00000 | -3.38 | 20653.36 |
9207 | 2016.06.30 21:00 | sell | 4604 | 0.02 | 1.10501 | 0.00000 | 0.00000 | ||
9208 | 2016.06.30 22:05 | sell | 4605 | 0.03 | 1.10875 | 0.00000 | 0.00000 | ||
9209 | 2016.07.01 13:55 | sell | 4606 | 0.05 | 1.11199 | 0.00000 | 0.00000 | ||
9210 | 2016.07.01 16:25 | sell | 4607 | 0.08 | 1.11626 | 0.00000 | 0.00000 | ||
9211 | 2016.07.01 17:35 | close | 4607 | 0.08 | 1.11247 | 0.00000 | 0.00000 | 30.32 | 20683.68 |
9212 | 2016.07.01 17:35 | close | 4606 | 0.05 | 1.11247 | 0.00000 | 0.00000 | -2.40 | 20681.28 |
9213 | 2016.07.01 17:35 | close | 4605 | 0.03 | 1.11247 | 0.00000 | 0.00000 | -10.96 | 20670.31 |
9214 | 2016.07.01 17:35 | close | 4604 | 0.02 | 1.11247 | 0.00000 | 0.00000 | -14.79 | 20655.52 |
9215 | 2016.07.05 07:00 | sell | 4608 | 0.02 | 1.11318 | 0.00000 | 0.00000 | ||
9216 | 2016.07.05 08:00 | close | 4608 | 0.02 | 1.11245 | 0.00000 | 0.00000 | 1.46 | 20656.98 |
9217 | 2016.07.05 12:00 | sell | 4609 | 0.02 | 1.11356 | 0.00000 | 0.00000 | ||
9218 | 2016.07.05 17:30 | close | 4609 | 0.02 | 1.11315 | 0.00000 | 0.00000 | 0.82 | 20657.80 |
9219 | 2016.07.05 20:00 | sell | 4610 | 0.02 | 1.10895 | 0.00000 | 0.00000 | ||
9220 | 2016.07.05 21:05 | close | 4610 | 0.02 | 1.10801 | 0.00000 | 0.00000 | 1.88 | 20659.68 |
9221 | 2016.07.05 21:05 | sell | 4611 | 0.02 | 1.10786 | 0.00000 | 0.00000 | ||
9222 | 2016.07.05 22:20 | close | 4611 | 0.02 | 1.10704 | 0.00000 | 0.00000 | 1.64 | 20661.32 |
9223 | 2016.07.05 23:15 | sell | 4612 | 0.02 | 1.10705 | 0.00000 | 0.00000 | ||
9224 | 2016.07.06 02:00 | close | 4612 | 0.02 | 1.10634 | 0.00000 | 0.00000 | 1.55 | 20662.87 |
9225 | 2016.07.06 08:10 | sell | 4613 | 0.02 | 1.10572 | 0.00000 | 0.00000 | ||
9226 | 2016.07.06 08:35 | close | 4613 | 0.02 | 1.10490 | 0.00000 | 0.00000 | 1.64 | 20664.51 |
9227 | 2016.07.06 09:00 | sell | 4614 | 0.02 | 1.10536 | 0.00000 | 0.00000 | ||
9228 | 2016.07.06 12:15 | close | 4614 | 0.02 | 1.10456 | 0.00000 | 0.00000 | 1.60 | 20666.11 |
9229 | 2016.07.06 15:20 | sell | 4615 | 0.02 | 1.10792 | 0.00000 | 0.00000 | ||
9230 | 2016.07.06 16:45 | close | 4615 | 0.02 | 1.10739 | 0.00000 | 0.00000 | 1.06 | 20667.17 |
9231 | 2016.07.07 23:05 | sell | 4616 | 0.02 | 1.10614 | 0.00000 | 0.00000 | ||
9232 | 2016.07.08 15:35 | close | 4616 | 0.02 | 1.10294 | 0.00000 | 0.00000 | 6.53 | 20673.70 |
9233 | 2016.07.08 22:15 | sell | 4617 | 0.02 | 1.10531 | 0.00000 | 0.00000 | ||
9234 | 2016.07.11 01:45 | close | 4617 | 0.02 | 1.10455 | 0.00000 | 0.00000 | 1.65 | 20675.35 |
9235 | 2016.07.11 05:15 | sell | 4618 | 0.02 | 1.10514 | 0.00000 | 0.00000 | ||
9236 | 2016.07.11 07:30 | close | 4618 | 0.02 | 1.10470 | 0.00000 | 0.00000 | 0.88 | 20676.23 |
9237 | 2016.07.13 01:05 | sell | 4619 | 0.02 | 1.10624 | 0.00000 | 0.00000 | ||
9238 | 2016.07.13 10:05 | close | 4619 | 0.02 | 1.10541 | 0.00000 | 0.00000 | 1.66 | 20677.89 |
9239 | 2016.07.13 20:00 | buy | 4620 | 0.02 | 1.11094 | 0.00000 | 0.00000 | ||
9240 | 2016.07.14 09:10 | close | 4620 | 0.02 | 1.11198 | 0.00000 | 0.00000 | 1.29 | 20679.19 |
9241 | 2016.07.14 15:00 | buy | 4621 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
9242 | 2016.07.14 15:10 | close | 4621 | 0.02 | 1.11627 | 0.00000 | 0.00000 | 2.06 | 20681.25 |
9243 | 2016.07.14 15:10 | buy | 4622 | 0.02 | 1.11642 | 0.00000 | 0.00000 | ||
9244 | 2016.07.14 15:50 | buy | 4623 | 0.03 | 1.11340 | 0.00000 | 0.00000 | ||
9245 | 2016.07.15 16:20 | buy | 4624 | 0.05 | 1.10968 | 0.00000 | 0.00000 | ||
9246 | 2016.07.15 18:10 | buy | 4625 | 0.08 | 1.10640 | 0.00000 | 0.00000 | ||
9247 | 2016.07.15 23:45 | buy | 4626 | 0.12 | 1.10335 | 0.00000 | 0.00000 | ||
9248 | 2016.07.18 18:10 | close | 4626 | 0.12 | 1.10764 | 0.00000 | 0.00000 | 49.91 | 20731.15 |
9249 | 2016.07.18 18:10 | close | 4625 | 0.08 | 1.10764 | 0.00000 | 0.00000 | 8.87 | 20740.03 |
9250 | 2016.07.18 18:10 | close | 4624 | 0.05 | 1.10764 | 0.00000 | 0.00000 | -10.85 | 20729.17 |
9251 | 2016.07.18 18:10 | close | 4623 | 0.03 | 1.10764 | 0.00000 | 0.00000 | -18.07 | 20711.10 |
9252 | 2016.07.18 18:10 | close | 4622 | 0.02 | 1.10764 | 0.00000 | 0.00000 | -18.08 | 20693.02 |
9253 | 2016.07.19 01:00 | sell | 4627 | 0.02 | 1.10733 | 0.00000 | 0.00000 | ||
9254 | 2016.07.19 04:10 | close | 4627 | 0.02 | 1.10659 | 0.00000 | 0.00000 | 1.48 | 20694.50 |
9255 | 2016.07.19 05:25 | sell | 4628 | 0.02 | 1.10750 | 0.00000 | 0.00000 | ||
9256 | 2016.07.19 09:55 | close | 4628 | 0.02 | 1.10696 | 0.00000 | 0.00000 | 1.08 | 20695.58 |
9257 | 2016.07.19 16:40 | sell | 4629 | 0.02 | 1.10254 | 0.00000 | 0.00000 | ||
9258 | 2016.07.19 17:20 | close | 4629 | 0.02 | 1.10174 | 0.00000 | 0.00000 | 1.60 | 20697.18 |
9259 | 2016.07.19 22:00 | sell | 4630 | 0.02 | 1.10148 | 0.00000 | 0.00000 | ||
9260 | 2016.07.20 04:10 | close | 4630 | 0.02 | 1.10090 | 0.00000 | 0.00000 | 1.29 | 20698.47 |
9261 | 2016.07.21 22:20 | sell | 4631 | 0.02 | 1.10203 | 0.00000 | 0.00000 | ||
9262 | 2016.07.22 13:50 | close | 4631 | 0.02 | 1.10161 | 0.00000 | 0.00000 | 0.97 | 20699.44 |
9263 | 2016.07.22 22:00 | sell | 4632 | 0.02 | 1.09614 | 0.00000 | 0.00000 | ||
9264 | 2016.07.25 04:10 | close | 4632 | 0.02 | 1.09567 | 0.00000 | 0.00000 | 1.07 | 20700.51 |
9265 | 2016.07.25 05:25 | sell | 4633 | 0.02 | 1.09620 | 0.00000 | 0.00000 | ||
9266 | 2016.07.25 20:55 | sell | 4634 | 0.03 | 1.09923 | 0.00000 | 0.00000 | ||
9267 | 2016.07.27 21:05 | close | 4634 | 0.03 | 1.09735 | 0.00000 | 0.00000 | 6.03 | 20706.54 |
9268 | 2016.07.27 21:05 | close | 4633 | 0.02 | 1.09735 | 0.00000 | 0.00000 | -2.04 | 20704.50 |
9269 | 2016.07.27 22:00 | buy | 4635 | 0.02 | 1.10200 | 0.00000 | 0.00000 | ||
9270 | 2016.07.27 22:05 | close | 4635 | 0.02 | 1.10438 | 0.00000 | 0.00000 | 4.76 | 20709.26 |
9271 | 2016.07.27 22:05 | buy | 4636 | 0.02 | 1.10453 | 0.00000 | 0.00000 | ||
9272 | 2016.07.27 22:20 | close | 4636 | 0.02 | 1.10544 | 0.00000 | 0.00000 | 1.82 | 20711.08 |
9273 | 2016.07.27 22:20 | buy | 4637 | 0.02 | 1.10559 | 0.00000 | 0.00000 | ||
9274 | 2016.07.28 00:05 | close | 4637 | 0.02 | 1.10696 | 0.00000 | 0.00000 | 1.95 | 20713.03 |
9275 | 2016.08.01 09:00 | sell | 4638 | 0.02 | 1.11705 | 0.00000 | 0.00000 | ||
9276 | 2016.08.01 09:10 | close | 4638 | 0.02 | 1.11660 | 0.00000 | 0.00000 | 0.90 | 20713.93 |
9277 | 2016.08.01 09:10 | sell | 4639 | 0.02 | 1.11645 | 0.00000 | 0.00000 | ||
9278 | 2016.08.01 14:30 | close | 4639 | 0.02 | 1.11596 | 0.00000 | 0.00000 | 0.98 | 20714.91 |
9279 | 2016.08.02 00:00 | sell | 4640 | 0.02 | 1.11603 | 0.00000 | 0.00000 | ||
9280 | 2016.08.02 10:10 | sell | 4641 | 0.03 | 1.11970 | 0.00000 | 0.00000 | ||
9281 | 2016.08.02 18:45 | sell | 4642 | 0.05 | 1.12271 | 0.00000 | 0.00000 | ||
9282 | 2016.08.03 09:50 | close | 4642 | 0.05 | 1.12023 | 0.00000 | 0.00000 | 12.72 | 20727.64 |
9283 | 2016.08.03 09:50 | close | 4641 | 0.03 | 1.12023 | 0.00000 | 0.00000 | -1.40 | 20726.24 |
9284 | 2016.08.03 09:50 | close | 4640 | 0.02 | 1.12023 | 0.00000 | 0.00000 | -8.27 | 20717.97 |
9285 | 2016.08.09 19:20 | sell | 4643 | 0.02 | 1.11120 | 0.00000 | 0.00000 | ||
9286 | 2016.08.09 19:45 | close | 4643 | 0.02 | 1.11056 | 0.00000 | 0.00000 | 1.28 | 20719.25 |
9287 | 2016.08.25 03:25 | sell | 4644 | 0.02 | 1.12671 | 0.00000 | 0.00000 | ||
9288 | 2016.08.26 09:15 | sell | 4645 | 0.03 | 1.13012 | 0.00000 | 0.00000 | ||
9289 | 2016.08.26 11:05 | close | 4645 | 0.03 | 1.12862 | 0.00000 | 0.00000 | 4.50 | 20723.75 |
9290 | 2016.08.26 11:05 | close | 4644 | 0.02 | 1.12862 | 0.00000 | 0.00000 | -3.69 | 20720.06 |
9291 | 2016.09.01 03:00 | sell | 4646 | 0.02 | 1.11560 | 0.00000 | 0.00000 | ||
9292 | 2016.09.01 08:20 | close | 4646 | 0.02 | 1.11516 | 0.00000 | 0.00000 | 0.88 | 20720.94 |
9293 | 2016.09.02 02:25 | buy | 4647 | 0.02 | 1.11951 | 0.00000 | 0.00000 | ||
9294 | 2016.09.02 07:05 | close | 4647 | 0.02 | 1.12035 | 0.00000 | 0.00000 | 1.68 | 20722.62 |
9295 | 2016.09.02 12:00 | buy | 4648 | 0.02 | 1.11841 | 0.00000 | 0.00000 | ||
9296 | 2016.09.02 14:30 | close | 4648 | 0.02 | 1.11925 | 0.00000 | 0.00000 | 1.68 | 20724.30 |
9297 | 2016.09.02 14:35 | sell | 4649 | 0.02 | 1.11921 | 0.00000 | 0.00000 | ||
9298 | 2016.09.02 15:35 | sell | 4650 | 0.03 | 1.12378 | 0.00000 | 0.00000 | ||
9299 | 2016.09.02 16:00 | close | 4650 | 0.03 | 1.12090 | 0.00000 | 0.00000 | 8.64 | 20732.94 |
9300 | 2016.09.02 16:00 | close | 4649 | 0.02 | 1.12090 | 0.00000 | 0.00000 | -3.38 | 20729.56 |
9301 | 2016.09.02 18:00 | sell | 4651 | 0.02 | 1.11608 | 0.00000 | 0.00000 | ||
9302 | 2016.09.02 18:30 | close | 4651 | 0.02 | 1.11533 | 0.00000 | 0.00000 | 1.50 | 20731.06 |
9303 | 2016.09.02 18:30 | sell | 4652 | 0.02 | 1.11518 | 0.00000 | 0.00000 | ||
9304 | 2016.09.05 16:20 | close | 4652 | 0.02 | 1.11466 | 0.00000 | 0.00000 | 1.17 | 20732.23 |
9305 | 2016.09.05 21:20 | sell | 4653 | 0.02 | 1.11503 | 0.00000 | 0.00000 | ||
9306 | 2016.09.06 03:45 | close | 4653 | 0.02 | 1.11460 | 0.00000 | 0.00000 | 0.99 | 20733.22 |
9307 | 2016.09.06 05:35 | sell | 4654 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
9308 | 2016.09.06 17:05 | sell | 4655 | 0.03 | 1.12095 | 0.00000 | 0.00000 | ||
9309 | 2016.09.06 17:40 | sell | 4656 | 0.05 | 1.12455 | 0.00000 | 0.00000 | ||
9310 | 2016.09.08 12:45 | sell | 4657 | 0.08 | 1.12764 | 0.00000 | 0.00000 | ||
9311 | 2016.09.08 15:50 | sell | 4658 | 0.12 | 1.13142 | 0.00000 | 0.00000 | ||
9312 | 2016.09.08 17:45 | close | 4658 | 0.12 | 1.12705 | 0.00000 | 0.00000 | 52.44 | 20785.66 |
9313 | 2016.09.08 17:45 | close | 4657 | 0.08 | 1.12705 | 0.00000 | 0.00000 | 4.72 | 20790.38 |
9314 | 2016.09.08 17:45 | close | 4656 | 0.05 | 1.12705 | 0.00000 | 0.00000 | -11.20 | 20779.18 |
9315 | 2016.09.08 17:45 | close | 4655 | 0.03 | 1.12705 | 0.00000 | 0.00000 | -17.52 | 20761.66 |
9316 | 2016.09.08 17:45 | close | 4654 | 0.02 | 1.12705 | 0.00000 | 0.00000 | -23.10 | 20738.56 |
9317 | 2016.09.08 17:45 | buy | 4659 | 0.02 | 1.12705 | 0.00000 | 0.00000 | ||
9318 | 2016.09.08 18:15 | close | 4659 | 0.02 | 1.12812 | 0.00000 | 0.00000 | 2.14 | 20740.70 |
9319 | 2016.09.08 18:15 | buy | 4660 | 0.02 | 1.12827 | 0.00000 | 0.00000 | ||
9320 | 2016.09.08 19:20 | buy | 4661 | 0.03 | 1.12520 | 0.00000 | 0.00000 | ||
9321 | 2016.09.09 03:20 | close | 4661 | 0.03 | 1.12716 | 0.00000 | 0.00000 | 5.49 | 20746.19 |
9322 | 2016.09.09 03:20 | close | 4660 | 0.02 | 1.12716 | 0.00000 | 0.00000 | -2.48 | 20743.71 |
9323 | 2016.09.09 16:00 | sell | 4662 | 0.02 | 1.12331 | 0.00000 | 0.00000 | ||
9324 | 2016.09.09 16:30 | close | 4662 | 0.02 | 1.12224 | 0.00000 | 0.00000 | 2.14 | 20745.85 |
9325 | 2016.09.09 16:30 | sell | 4663 | 0.02 | 1.12209 | 0.00000 | 0.00000 | ||
9326 | 2016.09.09 16:40 | close | 4663 | 0.02 | 1.12106 | 0.00000 | 0.00000 | 2.06 | 20747.91 |
9327 | 2016.09.09 16:40 | sell | 4664 | 0.02 | 1.12091 | 0.00000 | 0.00000 | ||
9328 | 2016.09.12 03:00 | sell | 4665 | 0.03 | 1.12400 | 0.00000 | 0.00000 | ||
9329 | 2016.09.12 12:35 | close | 4665 | 0.03 | 1.12237 | 0.00000 | 0.00000 | 4.89 | 20752.80 |
9330 | 2016.09.12 12:35 | close | 4664 | 0.02 | 1.12237 | 0.00000 | 0.00000 | -2.79 | 20750.01 |
9331 | 2016.09.12 22:00 | sell | 4666 | 0.02 | 1.12425 | 0.00000 | 0.00000 | ||
9332 | 2016.09.12 22:05 | close | 4666 | 0.02 | 1.12369 | 0.00000 | 0.00000 | 1.12 | 20751.13 |
9333 | 2016.09.12 22:05 | sell | 4667 | 0.02 | 1.12354 | 0.00000 | 0.00000 | ||
9334 | 2016.09.13 03:35 | close | 4667 | 0.02 | 1.12312 | 0.00000 | 0.00000 | 0.97 | 20752.10 |
9335 | 2016.09.13 04:00 | sell | 4668 | 0.02 | 1.12292 | 0.00000 | 0.00000 | ||
9336 | 2016.09.13 10:05 | close | 4668 | 0.02 | 1.12237 | 0.00000 | 0.00000 | 1.10 | 20753.20 |
9337 | 2016.09.13 21:00 | sell | 4669 | 0.02 | 1.12285 | 0.00000 | 0.00000 | ||
9338 | 2016.09.13 21:20 | close | 4669 | 0.02 | 1.12209 | 0.00000 | 0.00000 | 1.52 | 20754.72 |
9339 | 2016.09.14 04:15 | sell | 4670 | 0.02 | 1.12204 | 0.00000 | 0.00000 | ||
9340 | 2016.09.14 18:05 | sell | 4671 | 0.03 | 1.12595 | 0.00000 | 0.00000 | ||
9341 | 2016.09.15 05:05 | close | 4671 | 0.03 | 1.12413 | 0.00000 | 0.00000 | 6.04 | 20760.76 |
9342 | 2016.09.15 05:05 | close | 4670 | 0.02 | 1.12413 | 0.00000 | 0.00000 | -3.79 | 20756.97 |
9343 | 2016.09.15 09:00 | buy | 4672 | 0.02 | 1.12487 | 0.00000 | 0.00000 | ||
9344 | 2016.09.15 15:20 | close | 4672 | 0.02 | 1.12560 | 0.00000 | 0.00000 | 1.46 | 20758.43 |
9345 | 2016.09.15 21:00 | buy | 4673 | 0.02 | 1.12514 | 0.00000 | 0.00000 | ||
9346 | 2016.09.16 14:05 | buy | 4674 | 0.03 | 1.12186 | 0.00000 | 0.00000 | ||
9347 | 2016.09.16 15:55 | buy | 4675 | 0.05 | 1.11832 | 0.00000 | 0.00000 | ||
9348 | 2016.09.16 21:20 | buy | 4676 | 0.08 | 1.11529 | 0.00000 | 0.00000 | ||
9349 | 2016.09.19 17:35 | close | 4676 | 0.08 | 1.11887 | 0.00000 | 0.00000 | 27.59 | 20786.03 |
9350 | 2016.09.19 17:35 | close | 4675 | 0.05 | 1.11887 | 0.00000 | 0.00000 | 2.09 | 20788.12 |
9351 | 2016.09.19 17:35 | close | 4674 | 0.03 | 1.11887 | 0.00000 | 0.00000 | -9.36 | 20778.76 |
9352 | 2016.09.19 17:35 | close | 4673 | 0.02 | 1.11887 | 0.00000 | 0.00000 | -13.06 | 20765.69 |
9353 | 2016.09.21 03:05 | sell | 4677 | 0.02 | 1.11524 | 0.00000 | 0.00000 | ||
9354 | 2016.09.21 06:40 | close | 4677 | 0.02 | 1.11481 | 0.00000 | 0.00000 | 0.86 | 20766.55 |
9355 | 2016.09.21 20:00 | buy | 4678 | 0.02 | 1.11600 | 0.00000 | 0.00000 | ||
9356 | 2016.09.21 21:10 | close | 4678 | 0.02 | 1.11824 | 0.00000 | 0.00000 | 4.48 | 20771.03 |
9357 | 2016.09.21 21:10 | buy | 4679 | 0.02 | 1.11839 | 0.00000 | 0.00000 | ||
9358 | 2016.09.21 21:35 | buy | 4680 | 0.03 | 1.11499 | 0.00000 | 0.00000 | ||
9359 | 2016.09.21 21:40 | close | 4680 | 0.03 | 1.11712 | 0.00000 | 0.00000 | 6.39 | 20777.42 |
9360 | 2016.09.21 21:40 | close | 4679 | 0.02 | 1.11712 | 0.00000 | 0.00000 | -2.54 | 20774.88 |
9361 | 2016.09.21 21:40 | buy | 4681 | 0.02 | 1.11727 | 0.00000 | 0.00000 | ||
9362 | 2016.09.21 21:45 | close | 4681 | 0.02 | 1.11798 | 0.00000 | 0.00000 | 1.42 | 20776.30 |
9363 | 2016.09.21 21:45 | buy | 4682 | 0.02 | 1.11813 | 0.00000 | 0.00000 | ||
9364 | 2016.09.21 22:45 | close | 4682 | 0.02 | 1.11902 | 0.00000 | 0.00000 | 1.78 | 20778.08 |
9365 | 2016.09.21 22:45 | buy | 4683 | 0.02 | 1.11917 | 0.00000 | 0.00000 | ||
9366 | 2016.09.22 03:35 | close | 4683 | 0.02 | 1.11993 | 0.00000 | 0.00000 | 0.73 | 20778.82 |
9367 | 2016.09.22 03:35 | buy | 4684 | 0.02 | 1.12008 | 0.00000 | 0.00000 | ||
9368 | 2016.09.22 09:05 | close | 4684 | 0.02 | 1.12083 | 0.00000 | 0.00000 | 1.50 | 20780.32 |
9369 | 2016.09.23 08:35 | sell | 4685 | 0.02 | 1.11976 | 0.00000 | 0.00000 | ||
9370 | 2016.09.23 19:15 | sell | 4686 | 0.03 | 1.12286 | 0.00000 | 0.00000 | ||
9371 | 2016.09.26 15:00 | sell | 4687 | 0.05 | 1.12611 | 0.00000 | 0.00000 | ||
9372 | 2016.09.27 14:45 | close | 4687 | 0.05 | 1.12377 | 0.00000 | 0.00000 | 12.02 | 20792.34 |
9373 | 2016.09.27 14:45 | close | 4686 | 0.03 | 1.12377 | 0.00000 | 0.00000 | -2.34 | 20790.00 |
9374 | 2016.09.27 14:45 | close | 4685 | 0.02 | 1.12377 | 0.00000 | 0.00000 | -7.76 | 20782.24 |
9375 | 2016.09.28 21:20 | sell | 4688 | 0.02 | 1.12167 | 0.00000 | 0.00000 | ||
9376 | 2016.09.28 22:30 | close | 4688 | 0.02 | 1.12124 | 0.00000 | 0.00000 | 0.86 | 20783.10 |
9377 | 2016.09.29 00:00 | buy | 4689 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
9378 | 2016.09.29 03:35 | close | 4689 | 0.02 | 1.12263 | 0.00000 | 0.00000 | 1.58 | 20784.68 |
9379 | 2016.09.29 03:35 | buy | 4690 | 0.02 | 1.12278 | 0.00000 | 0.00000 | ||
9380 | 2016.09.29 17:40 | close | 4690 | 0.02 | 1.12366 | 0.00000 | 0.00000 | 1.76 | 20786.44 |
9381 | 2016.09.30 16:05 | sell | 4691 | 0.02 | 1.11697 | 0.00000 | 0.00000 | ||
9382 | 2016.09.30 16:20 | sell | 4692 | 0.03 | 1.12048 | 0.00000 | 0.00000 | ||
9383 | 2016.09.30 18:00 | sell | 4693 | 0.05 | 1.12389 | 0.00000 | 0.00000 | ||
9384 | 2016.10.03 17:10 | close | 4693 | 0.05 | 1.12136 | 0.00000 | 0.00000 | 12.97 | 20799.42 |
9385 | 2016.10.03 17:10 | close | 4692 | 0.03 | 1.12136 | 0.00000 | 0.00000 | -2.45 | 20796.97 |
9386 | 2016.10.03 17:10 | close | 4691 | 0.02 | 1.12136 | 0.00000 | 0.00000 | -8.65 | 20788.32 |
9387 | 2016.10.03 19:35 | sell | 4694 | 0.02 | 1.12124 | 0.00000 | 0.00000 | ||
9388 | 2016.10.04 03:10 | close | 4694 | 0.02 | 1.12076 | 0.00000 | 0.00000 | 1.09 | 20789.41 |
9389 | 2016.10.05 02:50 | sell | 4695 | 0.02 | 1.12113 | 0.00000 | 0.00000 | ||
9390 | 2016.10.05 15:40 | close | 4695 | 0.02 | 1.12058 | 0.00000 | 0.00000 | 1.10 | 20790.51 |
9391 | 2016.10.07 02:50 | sell | 4696 | 0.02 | 1.11442 | 0.00000 | 0.00000 | ||
9392 | 2016.10.07 03:50 | close | 4696 | 0.02 | 1.11344 | 0.00000 | 0.00000 | 1.96 | 20792.47 |
9393 | 2016.10.07 05:15 | sell | 4697 | 0.02 | 1.11321 | 0.00000 | 0.00000 | ||
9394 | 2016.10.07 06:05 | close | 4697 | 0.02 | 1.11232 | 0.00000 | 0.00000 | 1.78 | 20794.25 |
9395 | 2016.10.07 07:45 | sell | 4698 | 0.02 | 1.11163 | 0.00000 | 0.00000 | ||
9396 | 2016.10.07 10:30 | close | 4698 | 0.02 | 1.11072 | 0.00000 | 0.00000 | 1.82 | 20796.07 |
9397 | 2016.10.10 21:35 | sell | 4699 | 0.02 | 1.11389 | 0.00000 | 0.00000 | ||
9398 | 2016.10.10 22:35 | close | 4699 | 0.02 | 1.11345 | 0.00000 | 0.00000 | 0.88 | 20796.95 |
9399 | 2016.10.10 22:55 | sell | 4700 | 0.02 | 1.11365 | 0.00000 | 0.00000 | ||
9400 | 2016.10.11 04:05 | close | 4700 | 0.02 | 1.11317 | 0.00000 | 0.00000 | 1.09 | 20798.04 |
9401 | 2016.10.12 01:40 | sell | 4701 | 0.02 | 1.10588 | 0.00000 | 0.00000 | ||
9402 | 2016.10.12 03:20 | close | 4701 | 0.02 | 1.10490 | 0.00000 | 0.00000 | 1.96 | 20800.00 |
9403 | 2016.10.12 11:00 | buy | 4702 | 0.02 | 1.10578 | 0.00000 | 0.00000 | ||
9404 | 2016.10.12 11:35 | buy | 4703 | 0.03 | 1.10271 | 0.00000 | 0.00000 | ||
9405 | 2016.10.13 11:20 | buy | 4704 | 0.05 | 1.09895 | 0.00000 | 0.00000 | ||
9406 | 2016.10.13 12:35 | close | 4704 | 0.05 | 1.10196 | 0.00000 | 0.00000 | 15.05 | 20815.05 |
9407 | 2016.10.13 12:35 | close | 4703 | 0.03 | 1.10196 | 0.00000 | 0.00000 | -3.43 | 20811.62 |
9408 | 2016.10.13 12:35 | close | 4702 | 0.02 | 1.10196 | 0.00000 | 0.00000 | -8.43 | 20803.20 |
9409 | 2016.10.14 03:25 | buy | 4705 | 0.02 | 1.10449 | 0.00000 | 0.00000 | ||
9410 | 2016.10.14 04:20 | close | 4705 | 0.02 | 1.10525 | 0.00000 | 0.00000 | 1.52 | 20804.72 |
9411 | 2016.10.14 05:40 | buy | 4706 | 0.02 | 1.10433 | 0.00000 | 0.00000 | ||
9412 | 2016.10.14 10:20 | buy | 4707 | 0.03 | 1.10119 | 0.00000 | 0.00000 | ||
9413 | 2016.10.14 22:00 | buy | 4708 | 0.05 | 1.09819 | 0.00000 | 0.00000 | ||
9414 | 2016.10.17 16:10 | close | 4708 | 0.05 | 1.10071 | 0.00000 | 0.00000 | 11.95 | 20816.66 |
9415 | 2016.10.17 16:10 | close | 4707 | 0.03 | 1.10071 | 0.00000 | 0.00000 | -1.83 | 20814.83 |
9416 | 2016.10.17 16:10 | close | 4706 | 0.02 | 1.10071 | 0.00000 | 0.00000 | -7.50 | 20807.33 |
9417 | 2016.10.17 18:00 | sell | 4709 | 0.02 | 1.09899 | 0.00000 | 0.00000 | ||
9418 | 2016.10.18 04:05 | sell | 4710 | 0.03 | 1.10246 | 0.00000 | 0.00000 | ||
9419 | 2016.10.18 09:05 | close | 4710 | 0.03 | 1.10092 | 0.00000 | 0.00000 | 4.62 | 20811.95 |
9420 | 2016.10.18 09:05 | close | 4709 | 0.02 | 1.10092 | 0.00000 | 0.00000 | -3.73 | 20808.22 |
9421 | 2016.10.18 22:20 | sell | 4711 | 0.02 | 1.09812 | 0.00000 | 0.00000 | ||
9422 | 2016.10.19 03:00 | close | 4711 | 0.02 | 1.09755 | 0.00000 | 0.00000 | 1.27 | 20809.49 |
9423 | 2016.10.19 08:00 | sell | 4712 | 0.02 | 1.09794 | 0.00000 | 0.00000 | ||
9424 | 2016.10.19 14:30 | close | 4712 | 0.02 | 1.09742 | 0.00000 | 0.00000 | 1.04 | 20810.53 |
9425 | 2016.10.19 15:00 | sell | 4713 | 0.02 | 1.09740 | 0.00000 | 0.00000 | ||
9426 | 2016.10.19 15:25 | close | 4713 | 0.02 | 1.09667 | 0.00000 | 0.00000 | 1.46 | 20811.99 |
9427 | 2016.10.19 23:10 | sell | 4714 | 0.02 | 1.09711 | 0.00000 | 0.00000 | ||
9428 | 2016.10.20 04:15 | close | 4714 | 0.02 | 1.09666 | 0.00000 | 0.00000 | 1.29 | 20813.28 |
9429 | 2016.10.20 13:00 | sell | 4715 | 0.02 | 1.09660 | 0.00000 | 0.00000 | ||
9430 | 2016.10.20 15:45 | sell | 4716 | 0.03 | 1.10179 | 0.00000 | 0.00000 | ||
9431 | 2016.10.20 16:00 | close | 4716 | 0.03 | 1.09782 | 0.00000 | 0.00000 | 11.91 | 20825.19 |
9432 | 2016.10.20 16:00 | close | 4715 | 0.02 | 1.09782 | 0.00000 | 0.00000 | -2.44 | 20822.75 |
9433 | 2016.10.20 16:00 | buy | 4717 | 0.02 | 1.09782 | 0.00000 | 0.00000 | ||
9434 | 2016.10.20 16:25 | buy | 4718 | 0.03 | 1.09372 | 0.00000 | 0.00000 | ||
9435 | 2016.10.21 05:05 | buy | 4719 | 0.05 | 1.09071 | 0.00000 | 0.00000 | ||
9436 | 2016.10.21 15:55 | buy | 4720 | 0.08 | 1.08744 | 0.00000 | 0.00000 | ||
9437 | 2016.10.26 10:20 | close | 4720 | 0.08 | 1.09107 | 0.00000 | 0.00000 | 25.90 | 20848.64 |
9438 | 2016.10.26 10:20 | close | 4719 | 0.05 | 1.09107 | 0.00000 | 0.00000 | -0.17 | 20848.48 |
9439 | 2016.10.26 10:20 | close | 4718 | 0.03 | 1.09107 | 0.00000 | 0.00000 | -9.52 | 20838.96 |
9440 | 2016.10.26 10:20 | close | 4717 | 0.02 | 1.09107 | 0.00000 | 0.00000 | -14.55 | 20824.41 |
9441 | 2016.10.26 10:20 | buy | 4721 | 0.02 | 1.09122 | 0.00000 | 0.00000 | ||
9442 | 2016.10.26 11:05 | close | 4721 | 0.02 | 1.09194 | 0.00000 | 0.00000 | 1.44 | 20825.85 |
9443 | 2016.10.26 18:00 | buy | 4722 | 0.02 | 1.09183 | 0.00000 | 0.00000 | ||
9444 | 2016.10.27 14:10 | close | 4722 | 0.02 | 1.09280 | 0.00000 | 0.00000 | 1.15 | 20827.00 |
9445 | 2016.10.28 09:25 | sell | 4723 | 0.02 | 1.09116 | 0.00000 | 0.00000 | ||
9446 | 2016.10.28 12:00 | close | 4723 | 0.02 | 1.09069 | 0.00000 | 0.00000 | 0.94 | 20827.94 |
9447 | 2016.11.03 04:00 | buy | 4724 | 0.02 | 1.11140 | 0.00000 | 0.00000 | ||
9448 | 2016.11.03 05:00 | close | 4724 | 0.02 | 1.11251 | 0.00000 | 0.00000 | 2.22 | 20830.16 |
9449 | 2016.11.03 05:00 | buy | 4725 | 0.02 | 1.11266 | 0.00000 | 0.00000 | ||
9450 | 2016.11.03 10:50 | buy | 4726 | 0.03 | 1.10964 | 0.00000 | 0.00000 | ||
9451 | 2016.11.03 14:05 | buy | 4727 | 0.05 | 1.10630 | 0.00000 | 0.00000 | ||
9452 | 2016.11.03 17:45 | close | 4727 | 0.05 | 1.10894 | 0.00000 | 0.00000 | 13.20 | 20843.36 |
9453 | 2016.11.03 17:45 | close | 4726 | 0.03 | 1.10894 | 0.00000 | 0.00000 | -2.10 | 20841.26 |
9454 | 2016.11.03 17:45 | close | 4725 | 0.02 | 1.10894 | 0.00000 | 0.00000 | -7.44 | 20833.82 |
9455 | 2016.11.07 03:00 | buy | 4728 | 0.02 | 1.10999 | 0.00000 | 0.00000 | ||
9456 | 2016.11.07 07:30 | buy | 4729 | 0.03 | 1.10694 | 0.00000 | 0.00000 | ||
9457 | 2016.11.07 17:15 | buy | 4730 | 0.05 | 1.10390 | 0.00000 | 0.00000 | ||
9458 | 2016.11.08 10:20 | close | 4730 | 0.05 | 1.10641 | 0.00000 | 0.00000 | 11.90 | 20845.72 |
9459 | 2016.11.08 10:20 | close | 4729 | 0.03 | 1.10641 | 0.00000 | 0.00000 | -1.98 | 20843.74 |
9460 | 2016.11.08 10:20 | close | 4728 | 0.02 | 1.10641 | 0.00000 | 0.00000 | -7.42 | 20836.31 |
9461 | 2016.11.08 17:10 | sell | 4731 | 0.02 | 1.10502 | 0.00000 | 0.00000 | ||
9462 | 2016.11.08 18:45 | close | 4731 | 0.02 | 1.10425 | 0.00000 | 0.00000 | 1.54 | 20837.85 |
9463 | 2016.11.09 03:50 | sell | 4732 | 0.02 | 1.10415 | 0.00000 | 0.00000 | ||
9464 | 2016.11.09 04:05 | sell | 4733 | 0.03 | 1.10724 | 0.00000 | 0.00000 | ||
9465 | 2016.11.09 04:15 | sell | 4734 | 0.05 | 1.11091 | 0.00000 | 0.00000 | ||
9466 | 2016.11.09 04:25 | sell | 4735 | 0.08 | 1.11406 | 0.00000 | 0.00000 | ||
9467 | 2016.11.09 05:15 | sell | 4736 | 0.12 | 1.11914 | 0.00000 | 0.00000 | ||
9468 | 2016.11.09 06:00 | sell | 4737 | 0.19 | 1.12294 | 0.00000 | 0.00000 | ||
9469 | 2016.11.09 06:10 | sell | 4738 | 0.29 | 1.12623 | 0.00000 | 0.00000 | ||
9470 | 2016.11.09 06:30 | close | 4738 | 0.29 | 1.11989 | 0.00000 | 0.00000 | 183.86 | 21021.71 |
9471 | 2016.11.09 06:30 | close | 4737 | 0.19 | 1.11989 | 0.00000 | 0.00000 | 57.95 | 21079.66 |
9472 | 2016.11.09 06:30 | close | 4736 | 0.12 | 1.11989 | 0.00000 | 0.00000 | -9.00 | 21070.66 |
9473 | 2016.11.09 06:30 | close | 4735 | 0.08 | 1.11989 | 0.00000 | 0.00000 | -46.64 | 21024.02 |
9474 | 2016.11.09 06:30 | close | 4734 | 0.05 | 1.11989 | 0.00000 | 0.00000 | -44.90 | 20979.12 |
9475 | 2016.11.09 06:30 | close | 4733 | 0.03 | 1.11989 | 0.00000 | 0.00000 | -37.95 | 20941.17 |
9476 | 2016.11.09 06:30 | close | 4732 | 0.02 | 1.11989 | 0.00000 | 0.00000 | -31.48 | 20909.69 |
9477 | 2016.11.09 08:00 | buy | 4739 | 0.02 | 1.12756 | 0.00000 | 0.00000 | ||
9478 | 2016.11.09 08:15 | buy | 4740 | 0.03 | 1.12247 | 0.00000 | 0.00000 | ||
9479 | 2016.11.09 08:30 | close | 4740 | 0.03 | 1.12568 | 0.00000 | 0.00000 | 9.63 | 20919.32 |
9480 | 2016.11.09 08:30 | close | 4739 | 0.02 | 1.12568 | 0.00000 | 0.00000 | -3.76 | 20915.56 |
9481 | 2016.11.09 08:30 | buy | 4741 | 0.02 | 1.12583 | 0.00000 | 0.00000 | ||
9482 | 2016.11.09 08:50 | buy | 4742 | 0.03 | 1.12015 | 0.00000 | 0.00000 | ||
9483 | 2016.11.09 09:50 | buy | 4743 | 0.05 | 1.11620 | 0.00000 | 0.00000 | ||
9484 | 2016.11.09 10:00 | buy | 4744 | 0.08 | 1.11185 | 0.00000 | 0.00000 | ||
9485 | 2016.11.09 10:15 | buy | 4745 | 0.12 | 1.10881 | 0.00000 | 0.00000 | ||
9486 | 2016.11.09 11:40 | buy | 4746 | 0.19 | 1.10534 | 0.00000 | 0.00000 | ||
9487 | 2016.11.09 13:25 | close | 4746 | 0.19 | 1.11043 | 0.00000 | 0.00000 | 96.71 | 21012.27 |
9488 | 2016.11.09 13:25 | close | 4745 | 0.12 | 1.11043 | 0.00000 | 0.00000 | 19.44 | 21031.71 |
9489 | 2016.11.09 13:25 | close | 4744 | 0.08 | 1.11043 | 0.00000 | 0.00000 | -11.36 | 21020.35 |
9490 | 2016.11.09 13:25 | close | 4743 | 0.05 | 1.11043 | 0.00000 | 0.00000 | -28.85 | 20991.50 |
9491 | 2016.11.09 13:25 | close | 4742 | 0.03 | 1.11043 | 0.00000 | 0.00000 | -29.16 | 20962.34 |
9492 | 2016.11.09 13:25 | close | 4741 | 0.02 | 1.11043 | 0.00000 | 0.00000 | -30.80 | 20931.54 |
9493 | 2016.11.09 13:25 | sell | 4747 | 0.02 | 1.11043 | 0.00000 | 0.00000 | ||
9494 | 2016.11.09 13:50 | close | 4747 | 0.02 | 1.10971 | 0.00000 | 0.00000 | 1.44 | 20932.98 |
9495 | 2016.11.09 15:00 | sell | 4748 | 0.02 | 1.10260 | 0.00000 | 0.00000 | ||
9496 | 2016.11.09 15:05 | close | 4748 | 0.02 | 1.10103 | 0.00000 | 0.00000 | 3.14 | 20936.12 |
9497 | 2016.11.09 15:15 | sell | 4749 | 0.02 | 1.10215 | 0.00000 | 0.00000 | ||
9498 | 2016.11.09 15:20 | close | 4749 | 0.02 | 1.10098 | 0.00000 | 0.00000 | 2.34 | 20938.46 |
9499 | 2016.11.09 15:30 | sell | 4750 | 0.02 | 1.10229 | 0.00000 | 0.00000 | ||
9500 | 2016.11.09 16:00 | close | 4750 | 0.02 | 1.10105 | 0.00000 | 0.00000 | 2.48 | 20940.94 |
9501 | 2016.11.10 03:40 | sell | 4751 | 0.02 | 1.09313 | 0.00000 | 0.00000 | ||
9502 | 2016.11.10 06:15 | close | 4751 | 0.02 | 1.09266 | 0.00000 | 0.00000 | 0.94 | 20941.88 |
9503 | 2016.11.11 19:00 | sell | 4752 | 0.02 | 1.08337 | 0.00000 | 0.00000 | ||
9504 | 2016.11.14 01:25 | close | 4752 | 0.02 | 1.08280 | 0.00000 | 0.00000 | 1.27 | 20943.15 |
9505 | 2016.11.15 14:00 | sell | 4753 | 0.02 | 1.07658 | 0.00000 | 0.00000 | ||
9506 | 2016.11.15 15:35 | close | 4753 | 0.02 | 1.07537 | 0.00000 | 0.00000 | 2.42 | 20945.57 |
9507 | 2016.11.16 05:00 | buy | 4754 | 0.02 | 1.07577 | 0.00000 | 0.00000 | ||
9508 | 2016.11.16 09:30 | buy | 4755 | 0.03 | 1.07260 | 0.00000 | 0.00000 | ||
9509 | 2016.11.16 14:05 | buy | 4756 | 0.05 | 1.06953 | 0.00000 | 0.00000 | ||
9510 | 2016.11.17 10:25 | close | 4756 | 0.05 | 1.07240 | 0.00000 | 0.00000 | 12.38 | 20957.96 |
9511 | 2016.11.17 10:25 | close | 4755 | 0.03 | 1.07240 | 0.00000 | 0.00000 | -1.78 | 20956.18 |
9512 | 2016.11.17 10:25 | close | 4754 | 0.02 | 1.07240 | 0.00000 | 0.00000 | -7.53 | 20948.65 |
9513 | 2016.11.17 15:00 | sell | 4757 | 0.02 | 1.07158 | 0.00000 | 0.00000 | ||
9514 | 2016.11.17 15:35 | close | 4757 | 0.02 | 1.07065 | 0.00000 | 0.00000 | 1.86 | 20950.51 |
9515 | 2016.11.17 15:35 | sell | 4758 | 0.02 | 1.07050 | 0.00000 | 0.00000 | ||
9516 | 2016.11.17 15:50 | close | 4758 | 0.02 | 1.06854 | 0.00000 | 0.00000 | 3.92 | 20954.43 |
9517 | 2016.11.17 15:50 | sell | 4759 | 0.02 | 1.06839 | 0.00000 | 0.00000 | ||
9518 | 2016.11.17 17:40 | close | 4759 | 0.02 | 1.06716 | 0.00000 | 0.00000 | 2.46 | 20956.89 |
9519 | 2016.11.17 21:00 | sell | 4760 | 0.02 | 1.06273 | 0.00000 | 0.00000 | ||
9520 | 2016.11.17 22:45 | close | 4760 | 0.02 | 1.06219 | 0.00000 | 0.00000 | 1.08 | 20957.97 |
9521 | 2016.11.18 06:00 | sell | 4761 | 0.02 | 1.06034 | 0.00000 | 0.00000 | ||
9522 | 2016.11.18 08:00 | close | 4761 | 0.02 | 1.05860 | 0.00000 | 0.00000 | 3.48 | 20961.45 |
9523 | 2016.11.18 08:40 | sell | 4762 | 0.02 | 1.06040 | 0.00000 | 0.00000 | ||
9524 | 2016.11.18 08:45 | close | 4762 | 0.02 | 1.05928 | 0.00000 | 0.00000 | 2.24 | 20963.69 |
9525 | 2016.11.21 18:40 | buy | 4763 | 0.02 | 1.06026 | 0.00000 | 0.00000 | ||
9526 | 2016.11.21 22:05 | close | 4763 | 0.02 | 1.06118 | 0.00000 | 0.00000 | 1.84 | 20965.53 |
9527 | 2016.11.22 02:00 | buy | 4764 | 0.02 | 1.06383 | 0.00000 | 0.00000 | ||
9528 | 2016.11.22 02:30 | close | 4764 | 0.02 | 1.06472 | 0.00000 | 0.00000 | 1.78 | 20967.31 |
9529 | 2016.11.22 02:30 | buy | 4765 | 0.02 | 1.06487 | 0.00000 | 0.00000 | ||
9530 | 2016.11.22 08:45 | buy | 4766 | 0.03 | 1.06186 | 0.00000 | 0.00000 | ||
9531 | 2016.11.22 11:00 | close | 4766 | 0.03 | 1.06386 | 0.00000 | 0.00000 | 6.00 | 20973.31 |
9532 | 2016.11.22 11:00 | close | 4765 | 0.02 | 1.06386 | 0.00000 | 0.00000 | -2.02 | 20971.29 |
9533 | 2016.11.22 15:00 | buy | 4767 | 0.02 | 1.06118 | 0.00000 | 0.00000 | ||
9534 | 2016.11.22 16:15 | close | 4767 | 0.02 | 1.06241 | 0.00000 | 0.00000 | 2.46 | 20973.75 |
9535 | 2016.11.22 21:10 | sell | 4768 | 0.02 | 1.06180 | 0.00000 | 0.00000 | ||
9536 | 2016.11.23 10:35 | close | 4768 | 0.02 | 1.06086 | 0.00000 | 0.00000 | 2.01 | 20975.76 |
9537 | 2016.11.24 18:00 | sell | 4769 | 0.02 | 1.05607 | 0.00000 | 0.00000 | ||
9538 | 2016.11.24 20:50 | close | 4769 | 0.02 | 1.05519 | 0.00000 | 0.00000 | 1.76 | 20977.52 |
9539 | 2016.11.25 00:40 | sell | 4770 | 0.02 | 1.05567 | 0.00000 | 0.00000 | ||
9540 | 2016.11.25 02:15 | close | 4770 | 0.02 | 1.05476 | 0.00000 | 0.00000 | 1.82 | 20979.34 |
9541 | 2016.11.25 04:00 | sell | 4771 | 0.02 | 1.05568 | 0.00000 | 0.00000 | ||
9542 | 2016.11.25 09:15 | sell | 4772 | 0.03 | 1.05953 | 0.00000 | 0.00000 | ||
9543 | 2016.11.28 02:55 | sell | 4773 | 0.05 | 1.06266 | 0.00000 | 0.00000 | ||
9544 | 2016.11.28 04:20 | sell | 4774 | 0.08 | 1.06683 | 0.00000 | 0.00000 | ||
9545 | 2016.11.28 13:05 | close | 4774 | 0.08 | 1.06241 | 0.00000 | 0.00000 | 35.36 | 21014.70 |
9546 | 2016.11.28 13:05 | close | 4773 | 0.05 | 1.06241 | 0.00000 | 0.00000 | 1.25 | 21015.95 |
9547 | 2016.11.28 13:05 | close | 4772 | 0.03 | 1.06241 | 0.00000 | 0.00000 | -8.45 | 21007.51 |
9548 | 2016.11.28 13:05 | close | 4771 | 0.02 | 1.06241 | 0.00000 | 0.00000 | -13.33 | 20994.18 |
9549 | 2016.11.28 20:10 | sell | 4775 | 0.02 | 1.05832 | 0.00000 | 0.00000 | ||
9550 | 2016.11.28 23:45 | sell | 4776 | 0.03 | 1.06143 | 0.00000 | 0.00000 | ||
9551 | 2016.11.29 04:40 | close | 4776 | 0.03 | 1.05998 | 0.00000 | 0.00000 | 4.54 | 20998.72 |
9552 | 2016.11.29 04:40 | close | 4775 | 0.02 | 1.05998 | 0.00000 | 0.00000 | -3.19 | 20995.53 |
9553 | 2016.11.29 18:00 | buy | 4777 | 0.02 | 1.06180 | 0.00000 | 0.00000 | ||
9554 | 2016.11.29 19:05 | close | 4777 | 0.02 | 1.06291 | 0.00000 | 0.00000 | 2.22 | 20997.75 |
9555 | 2016.11.30 23:15 | sell | 4778 | 0.02 | 1.05961 | 0.00000 | 0.00000 | ||
9556 | 2016.11.30 23:50 | close | 4778 | 0.02 | 1.05915 | 0.00000 | 0.00000 | 0.92 | 20998.67 |
9557 | 2016.12.01 00:45 | sell | 4779 | 0.02 | 1.05941 | 0.00000 | 0.00000 | ||
9558 | 2016.12.01 08:25 | sell | 4780 | 0.03 | 1.06283 | 0.00000 | 0.00000 | ||
9559 | 2016.12.01 10:25 | close | 4780 | 0.03 | 1.06072 | 0.00000 | 0.00000 | 6.33 | 21005.00 |
9560 | 2016.12.01 10:25 | close | 4779 | 0.02 | 1.06072 | 0.00000 | 0.00000 | -2.62 | 21002.38 |
9561 | 2016.12.01 14:00 | sell | 4781 | 0.02 | 1.06223 | 0.00000 | 0.00000 | ||
9562 | 2016.12.01 15:00 | close | 4781 | 0.02 | 1.06160 | 0.00000 | 0.00000 | 1.26 | 21003.64 |
9563 | 2016.12.02 00:00 | buy | 4782 | 0.02 | 1.06618 | 0.00000 | 0.00000 | ||
9564 | 2016.12.02 03:15 | close | 4782 | 0.02 | 1.06737 | 0.00000 | 0.00000 | 2.38 | 21006.02 |
9565 | 2016.12.02 03:15 | buy | 4783 | 0.02 | 1.06752 | 0.00000 | 0.00000 | ||
9566 | 2016.12.02 06:05 | close | 4783 | 0.02 | 1.06854 | 0.00000 | 0.00000 | 2.04 | 21008.06 |
9567 | 2016.12.02 18:00 | buy | 4784 | 0.02 | 1.06617 | 0.00000 | 0.00000 | ||
9568 | 2016.12.02 18:05 | close | 4784 | 0.02 | 1.06711 | 0.00000 | 0.00000 | 1.88 | 21009.94 |
9569 | 2016.12.02 18:05 | buy | 4785 | 0.02 | 1.06726 | 0.00000 | 0.00000 | ||
9570 | 2016.12.05 00:00 | buy | 4786 | 0.03 | 1.06146 | 0.00000 | 0.00000 | ||
9571 | 2016.12.05 00:20 | buy | 4787 | 0.05 | 1.05828 | 0.00000 | 0.00000 | ||
9572 | 2016.12.05 00:50 | buy | 4788 | 0.08 | 1.05511 | 0.00000 | 0.00000 | ||
9573 | 2016.12.05 01:25 | buy | 4789 | 0.12 | 1.05152 | 0.00000 | 0.00000 | ||
9574 | 2016.12.05 01:55 | close | 4789 | 0.12 | 1.05614 | 0.00000 | 0.00000 | 55.44 | 21065.38 |
9575 | 2016.12.05 01:55 | close | 4788 | 0.08 | 1.05614 | 0.00000 | 0.00000 | 8.24 | 21073.62 |
9576 | 2016.12.05 01:55 | close | 4787 | 0.05 | 1.05614 | 0.00000 | 0.00000 | -10.70 | 21062.92 |
9577 | 2016.12.05 01:55 | close | 4786 | 0.03 | 1.05614 | 0.00000 | 0.00000 | -15.96 | 21046.96 |
9578 | 2016.12.05 01:55 | close | 4785 | 0.02 | 1.05614 | 0.00000 | 0.00000 | -22.50 | 21024.46 |
9579 | 2016.12.05 06:40 | sell | 4790 | 0.02 | 1.05466 | 0.00000 | 0.00000 | ||
9580 | 2016.12.05 09:15 | sell | 4791 | 0.03 | 1.05878 | 0.00000 | 0.00000 | ||
9581 | 2016.12.05 10:15 | sell | 4792 | 0.05 | 1.06270 | 0.00000 | 0.00000 | ||
9582 | 2016.12.05 13:15 | sell | 4793 | 0.08 | 1.06653 | 0.00000 | 0.00000 | ||
9583 | 2016.12.05 13:25 | sell | 4794 | 0.12 | 1.07045 | 0.00000 | 0.00000 | ||
9584 | 2016.12.05 17:05 | sell | 4795 | 0.19 | 1.07373 | 0.00000 | 0.00000 | ||
9585 | 2016.12.05 20:05 | sell | 4796 | 0.29 | 1.07698 | 0.00000 | 0.00000 | ||
9586 | 2016.12.06 19:00 | close | 4796 | 0.29 | 1.07176 | 0.00000 | 0.00000 | 153.26 | 21177.73 |
9587 | 2016.12.06 19:00 | close | 4795 | 0.19 | 1.07176 | 0.00000 | 0.00000 | 38.66 | 21216.39 |
9588 | 2016.12.06 19:00 | close | 4794 | 0.12 | 1.07176 | 0.00000 | 0.00000 | -14.94 | 21201.45 |
9589 | 2016.12.06 19:00 | close | 4793 | 0.08 | 1.07176 | 0.00000 | 0.00000 | -41.32 | 21160.13 |
9590 | 2016.12.06 19:00 | close | 4792 | 0.05 | 1.07176 | 0.00000 | 0.00000 | -44.97 | 21115.16 |
9591 | 2016.12.06 19:00 | close | 4791 | 0.03 | 1.07176 | 0.00000 | 0.00000 | -38.74 | 21076.41 |
9592 | 2016.12.06 19:00 | close | 4790 | 0.02 | 1.07176 | 0.00000 | 0.00000 | -34.07 | 21042.34 |
9593 | 2016.12.07 12:00 | sell | 4797 | 0.02 | 1.07189 | 0.00000 | 0.00000 | ||
9594 | 2016.12.07 17:20 | sell | 4798 | 0.03 | 1.07494 | 0.00000 | 0.00000 | ||
9595 | 2016.12.08 05:50 | sell | 4799 | 0.05 | 1.07829 | 0.00000 | 0.00000 | ||
9596 | 2016.12.08 15:00 | close | 4799 | 0.05 | 1.07532 | 0.00000 | 0.00000 | 14.85 | 21057.19 |
9597 | 2016.12.08 15:00 | close | 4798 | 0.03 | 1.07532 | 0.00000 | 0.00000 | -0.55 | 21056.64 |
9598 | 2016.12.08 15:00 | close | 4797 | 0.02 | 1.07532 | 0.00000 | 0.00000 | -6.47 | 21050.17 |
9599 | 2016.12.09 20:00 | sell | 4800 | 0.02 | 1.05392 | 0.00000 | 0.00000 | ||
9600 | 2016.12.12 02:30 | close | 4800 | 0.02 | 1.05304 | 0.00000 | 0.00000 | 1.89 | 21052.06 |
9601 | 2016.12.15 04:35 | sell | 4801 | 0.02 | 1.05184 | 0.00000 | 0.00000 | ||
9602 | 2016.12.15 05:25 | close | 4801 | 0.02 | 1.05096 | 0.00000 | 0.00000 | 1.76 | 21053.82 |
9603 | 2016.12.15 06:10 | sell | 4802 | 0.02 | 1.05187 | 0.00000 | 0.00000 | ||
9604 | 2016.12.15 07:25 | close | 4802 | 0.02 | 1.05099 | 0.00000 | 0.00000 | 1.76 | 21055.58 |
9605 | 2016.12.20 02:40 | sell | 4803 | 0.02 | 1.04057 | 0.00000 | 0.00000 | ||
9606 | 2016.12.20 07:10 | close | 4803 | 0.02 | 1.03969 | 0.00000 | 0.00000 | 1.76 | 21057.34 |
9607 | 2016.12.20 17:25 | sell | 4804 | 0.02 | 1.03852 | 0.00000 | 0.00000 | ||
9608 | 2016.12.20 18:00 | close | 4804 | 0.02 | 1.03775 | 0.00000 | 0.00000 | 1.54 | 21058.88 |
9609 | 2016.12.20 22:00 | buy | 4805 | 0.02 | 1.03895 | 0.00000 | 0.00000 | ||
9610 | 2016.12.21 02:15 | close | 4805 | 0.02 | 1.03974 | 0.00000 | 0.00000 | 1.32 | 21060.19 |
9611 | 2016.12.21 08:00 | buy | 4806 | 0.02 | 1.04049 | 0.00000 | 0.00000 | ||
9612 | 2016.12.21 08:55 | close | 4806 | 0.02 | 1.04138 | 0.00000 | 0.00000 | 1.78 | 21061.97 |
9613 | 2016.12.21 08:55 | buy | 4807 | 0.02 | 1.04153 | 0.00000 | 0.00000 | ||
9614 | 2016.12.21 14:10 | close | 4807 | 0.02 | 1.04240 | 0.00000 | 0.00000 | 1.74 | 21063.71 |
9615 | 2016.12.23 03:10 | sell | 4808 | 0.02 | 1.04402 | 0.00000 | 0.00000 | ||
9616 | 2016.12.23 16:00 | close | 4808 | 0.02 | 1.04352 | 0.00000 | 0.00000 | 1.00 | 21064.71 |
9617 | 2016.12.27 14:00 | sell | 4809 | 0.02 | 1.04490 | 0.00000 | 0.00000 | ||
9618 | 2016.12.27 14:30 | close | 4809 | 0.02 | 1.04417 | 0.00000 | 0.00000 | 1.46 | 21066.17 |
9619 | 2016.12.28 17:50 | sell | 4810 | 0.02 | 1.03970 | 0.00000 | 0.00000 | ||
9620 | 2016.12.28 18:55 | close | 4810 | 0.02 | 1.03899 | 0.00000 | 0.00000 | 1.42 | 21067.59 |
9621 | 2016.12.28 20:00 | sell | 4811 | 0.02 | 1.03833 | 0.00000 | 0.00000 | ||
9622 | 2016.12.28 22:15 | sell | 4812 | 0.03 | 1.04146 | 0.00000 | 0.00000 | ||
9623 | 2016.12.29 06:05 | sell | 4813 | 0.05 | 1.04465 | 0.00000 | 0.00000 | ||
9624 | 2016.12.29 18:00 | sell | 4814 | 0.08 | 1.04877 | 0.00000 | 0.00000 | ||
9625 | 2016.12.30 01:40 | sell | 4815 | 0.12 | 1.05806 | 0.00000 | 0.00000 | ||
9626 | 2017.01.02 11:00 | close | 4815 | 0.12 | 1.04903 | 0.00000 | 0.00000 | 109.14 | 21176.73 |
9627 | 2017.01.02 11:00 | close | 4814 | 0.08 | 1.04903 | 0.00000 | 0.00000 | -1.04 | 21175.69 |
9628 | 2017.01.02 11:00 | close | 4813 | 0.05 | 1.04903 | 0.00000 | 0.00000 | -21.25 | 21154.44 |
9629 | 2017.01.02 11:00 | close | 4812 | 0.03 | 1.04903 | 0.00000 | 0.00000 | -21.73 | 21132.71 |
9630 | 2017.01.02 11:00 | close | 4811 | 0.02 | 1.04903 | 0.00000 | 0.00000 | -20.75 | 21111.96 |
9631 | 2017.01.03 00:25 | sell | 4816 | 0.02 | 1.04672 | 0.00000 | 0.00000 | ||
9632 | 2017.01.03 01:15 | close | 4816 | 0.02 | 1.04572 | 0.00000 | 0.00000 | 2.00 | 21113.96 |
9633 | 2017.01.03 02:20 | sell | 4817 | 0.02 | 1.04667 | 0.00000 | 0.00000 | ||
9634 | 2017.01.03 09:15 | close | 4817 | 0.02 | 1.04608 | 0.00000 | 0.00000 | 1.18 | 21115.14 |
9635 | 2017.01.03 13:00 | sell | 4818 | 0.02 | 1.03957 | 0.00000 | 0.00000 | ||
9636 | 2017.01.03 13:20 | close | 4818 | 0.02 | 1.03872 | 0.00000 | 0.00000 | 1.70 | 21116.84 |
9637 | 2017.01.03 13:20 | sell | 4819 | 0.02 | 1.03857 | 0.00000 | 0.00000 | ||
9638 | 2017.01.03 14:35 | close | 4819 | 0.02 | 1.03785 | 0.00000 | 0.00000 | 1.44 | 21118.28 |
9639 | 2017.01.03 14:35 | sell | 4820 | 0.02 | 1.03770 | 0.00000 | 0.00000 | ||
9640 | 2017.01.03 17:05 | close | 4820 | 0.02 | 1.03611 | 0.00000 | 0.00000 | 3.18 | 21121.46 |
9641 | 2017.01.03 18:15 | sell | 4821 | 0.02 | 1.03941 | 0.00000 | 0.00000 | ||
9642 | 2017.01.03 18:45 | sell | 4822 | 0.03 | 1.04276 | 0.00000 | 0.00000 | ||
9643 | 2017.01.03 19:05 | close | 4822 | 0.03 | 1.04123 | 0.00000 | 0.00000 | 4.59 | 21126.05 |
9644 | 2017.01.03 19:05 | close | 4821 | 0.02 | 1.04123 | 0.00000 | 0.00000 | -3.64 | 21122.41 |
9645 | 2017.01.03 19:15 | sell | 4823 | 0.02 | 1.04157 | 0.00000 | 0.00000 | ||
9646 | 2017.01.03 21:15 | close | 4823 | 0.02 | 1.04100 | 0.00000 | 0.00000 | 1.14 | 21123.55 |
9647 | 2017.01.11 03:40 | sell | 4824 | 0.02 | 1.05604 | 0.00000 | 0.00000 | ||
9648 | 2017.01.11 04:25 | close | 4824 | 0.02 | 1.05524 | 0.00000 | 0.00000 | 1.60 | 21125.15 |
9649 | 2017.01.11 18:45 | sell | 4825 | 0.02 | 1.05267 | 0.00000 | 0.00000 | ||
9650 | 2017.01.11 18:55 | close | 4825 | 0.02 | 1.05098 | 0.00000 | 0.00000 | 3.38 | 21128.53 |
9651 | 2017.01.12 03:00 | sell | 4826 | 0.02 | 1.05811 | 0.00000 | 0.00000 | ||
9652 | 2017.01.12 08:20 | sell | 4827 | 0.03 | 1.06131 | 0.00000 | 0.00000 | ||
9653 | 2017.01.12 10:15 | sell | 4828 | 0.05 | 1.06475 | 0.00000 | 0.00000 | ||
9654 | 2017.01.12 14:50 | sell | 4829 | 0.08 | 1.06817 | 0.00000 | 0.00000 | ||
9655 | 2017.01.12 15:45 | close | 4829 | 0.08 | 1.06472 | 0.00000 | 0.00000 | 27.60 | 21156.13 |
9656 | 2017.01.12 15:45 | close | 4828 | 0.05 | 1.06472 | 0.00000 | 0.00000 | 0.15 | 21156.28 |
9657 | 2017.01.12 15:45 | close | 4827 | 0.03 | 1.06472 | 0.00000 | 0.00000 | -10.23 | 21146.05 |
9658 | 2017.01.12 15:45 | close | 4826 | 0.02 | 1.06472 | 0.00000 | 0.00000 | -13.22 | 21132.83 |
9659 | 2017.01.16 00:00 | buy | 4830 | 0.02 | 1.06063 | 0.00000 | 0.00000 | ||
9660 | 2017.01.16 00:05 | close | 4830 | 0.02 | 1.06276 | 0.00000 | 0.00000 | 4.26 | 21137.09 |
9661 | 2017.01.16 00:05 | buy | 4831 | 0.02 | 1.06291 | 0.00000 | 0.00000 | ||
9662 | 2017.01.16 10:10 | buy | 4832 | 0.03 | 1.05977 | 0.00000 | 0.00000 | ||
9663 | 2017.01.17 02:35 | close | 4832 | 0.03 | 1.06160 | 0.00000 | 0.00000 | 5.10 | 21142.19 |
9664 | 2017.01.17 02:35 | close | 4831 | 0.02 | 1.06160 | 0.00000 | 0.00000 | -2.88 | 21139.30 |
9665 | 2017.01.17 22:00 | buy | 4833 | 0.02 | 1.07099 | 0.00000 | 0.00000 | ||
9666 | 2017.01.18 09:10 | buy | 4834 | 0.03 | 1.06798 | 0.00000 | 0.00000 | ||
9667 | 2017.01.18 10:20 | close | 4834 | 0.03 | 1.06989 | 0.00000 | 0.00000 | 5.73 | 21145.03 |
9668 | 2017.01.18 10:20 | close | 4833 | 0.02 | 1.06989 | 0.00000 | 0.00000 | -2.46 | 21142.57 |
9669 | 2017.01.18 19:00 | sell | 4835 | 0.02 | 1.06817 | 0.00000 | 0.00000 | ||
9670 | 2017.01.18 20:10 | close | 4835 | 0.02 | 1.06732 | 0.00000 | 0.00000 | 1.70 | 21144.27 |
9671 | 2017.01.19 04:25 | sell | 4836 | 0.02 | 1.06363 | 0.00000 | 0.00000 | ||
9672 | 2017.01.19 11:25 | sell | 4837 | 0.03 | 1.06676 | 0.00000 | 0.00000 | ||
9673 | 2017.01.19 15:35 | close | 4837 | 0.03 | 1.06344 | 0.00000 | 0.00000 | 9.96 | 21154.23 |
9674 | 2017.01.19 15:35 | close | 4836 | 0.02 | 1.06344 | 0.00000 | 0.00000 | 0.38 | 21154.61 |
9675 | 2017.01.19 17:25 | sell | 4838 | 0.02 | 1.06058 | 0.00000 | 0.00000 | ||
9676 | 2017.01.19 17:30 | close | 4838 | 0.02 | 1.06013 | 0.00000 | 0.00000 | 0.90 | 21155.51 |
9677 | 2017.01.19 17:35 | sell | 4839 | 0.02 | 1.06046 | 0.00000 | 0.00000 | ||
9678 | 2017.01.19 18:40 | sell | 4840 | 0.03 | 1.06354 | 0.00000 | 0.00000 | ||
9679 | 2017.01.19 19:20 | close | 4840 | 0.03 | 1.06215 | 0.00000 | 0.00000 | 4.17 | 21159.68 |
9680 | 2017.01.19 19:20 | close | 4839 | 0.02 | 1.06215 | 0.00000 | 0.00000 | -3.38 | 21156.30 |
9681 | 2017.01.23 10:55 | buy | 4841 | 0.02 | 1.07319 | 0.00000 | 0.00000 | ||
9682 | 2017.01.23 12:35 | close | 4841 | 0.02 | 1.07427 | 0.00000 | 0.00000 | 2.16 | 21158.46 |
9683 | 2017.01.24 18:00 | sell | 4842 | 0.02 | 1.07518 | 0.00000 | 0.00000 | ||
9684 | 2017.01.24 20:30 | close | 4842 | 0.02 | 1.07441 | 0.00000 | 0.00000 | 1.54 | 21160.00 |
9685 | 2017.01.25 17:00 | sell | 4843 | 0.02 | 1.07264 | 0.00000 | 0.00000 | ||
9686 | 2017.01.26 02:10 | sell | 4844 | 0.03 | 1.07570 | 0.00000 | 0.00000 | ||
9687 | 2017.01.26 08:35 | close | 4844 | 0.03 | 1.07427 | 0.00000 | 0.00000 | 4.29 | 21164.29 |
9688 | 2017.01.26 08:35 | close | 4843 | 0.02 | 1.07427 | 0.00000 | 0.00000 | -2.87 | 21161.42 |
9689 | 2017.01.26 20:55 | sell | 4845 | 0.02 | 1.06964 | 0.00000 | 0.00000 | ||
9690 | 2017.01.26 22:05 | close | 4845 | 0.02 | 1.06848 | 0.00000 | 0.00000 | 2.32 | 21163.74 |
9691 | 2017.01.27 04:05 | sell | 4846 | 0.02 | 1.06834 | 0.00000 | 0.00000 | ||
9692 | 2017.01.27 05:55 | close | 4846 | 0.02 | 1.06757 | 0.00000 | 0.00000 | 1.54 | 21165.28 |
9693 | 2017.01.27 15:35 | sell | 4847 | 0.02 | 1.07009 | 0.00000 | 0.00000 | ||
9694 | 2017.01.27 15:40 | close | 4847 | 0.02 | 1.06854 | 0.00000 | 0.00000 | 3.10 | 21168.38 |
9695 | 2017.01.27 19:00 | sell | 4848 | 0.02 | 1.06891 | 0.00000 | 0.00000 | ||
9696 | 2017.01.30 02:05 | sell | 4849 | 0.03 | 1.07199 | 0.00000 | 0.00000 | ||
9697 | 2017.01.30 09:55 | close | 4849 | 0.03 | 1.07014 | 0.00000 | 0.00000 | 5.55 | 21173.93 |
9698 | 2017.01.30 09:55 | close | 4848 | 0.02 | 1.07014 | 0.00000 | 0.00000 | -2.33 | 21171.60 |
9699 | 2017.01.30 22:10 | sell | 4850 | 0.02 | 1.06955 | 0.00000 | 0.00000 | ||
9700 | 2017.01.31 09:05 | close | 4850 | 0.02 | 1.06913 | 0.00000 | 0.00000 | 0.97 | 21172.57 |
9701 | 2017.02.01 23:00 | sell | 4851 | 0.02 | 1.07693 | 0.00000 | 0.00000 | ||
9702 | 2017.02.02 10:40 | sell | 4852 | 0.03 | 1.08031 | 0.00000 | 0.00000 | ||
9703 | 2017.02.02 19:40 | close | 4852 | 0.03 | 1.07877 | 0.00000 | 0.00000 | 4.62 | 21177.19 |
9704 | 2017.02.02 19:40 | close | 4851 | 0.02 | 1.07877 | 0.00000 | 0.00000 | -3.29 | 21173.90 |
9705 | 2017.02.03 01:00 | sell | 4853 | 0.02 | 1.07609 | 0.00000 | 0.00000 | ||
9706 | 2017.02.03 05:35 | close | 4853 | 0.02 | 1.07494 | 0.00000 | 0.00000 | 2.30 | 21176.20 |
9707 | 2017.02.03 06:15 | sell | 4854 | 0.02 | 1.07572 | 0.00000 | 0.00000 | ||
9708 | 2017.02.03 11:00 | close | 4854 | 0.02 | 1.07449 | 0.00000 | 0.00000 | 2.46 | 21178.66 |
9709 | 2017.02.06 00:05 | sell | 4855 | 0.02 | 1.07901 | 0.00000 | 0.00000 | ||
9710 | 2017.02.06 01:00 | close | 4855 | 0.02 | 1.07851 | 0.00000 | 0.00000 | 1.00 | 21179.66 |
9711 | 2017.02.06 01:15 | sell | 4856 | 0.02 | 1.07863 | 0.00000 | 0.00000 | ||
9712 | 2017.02.06 02:55 | close | 4856 | 0.02 | 1.07769 | 0.00000 | 0.00000 | 1.88 | 21181.54 |
9713 | 2017.02.06 16:50 | sell | 4857 | 0.02 | 1.07239 | 0.00000 | 0.00000 | ||
9714 | 2017.02.06 17:15 | close | 4857 | 0.02 | 1.07168 | 0.00000 | 0.00000 | 1.42 | 21182.96 |
9715 | 2017.02.06 17:50 | sell | 4858 | 0.02 | 1.07343 | 0.00000 | 0.00000 | ||
9716 | 2017.02.07 02:45 | close | 4858 | 0.02 | 1.07302 | 0.00000 | 0.00000 | 0.95 | 21183.91 |
9717 | 2017.02.07 09:00 | sell | 4859 | 0.02 | 1.06927 | 0.00000 | 0.00000 | ||
9718 | 2017.02.07 09:20 | close | 4859 | 0.02 | 1.06844 | 0.00000 | 0.00000 | 1.66 | 21185.57 |
9719 | 2017.02.07 09:20 | sell | 4860 | 0.02 | 1.06829 | 0.00000 | 0.00000 | ||
9720 | 2017.02.07 10:10 | close | 4860 | 0.02 | 1.06727 | 0.00000 | 0.00000 | 2.04 | 21187.61 |
9721 | 2017.02.07 14:25 | sell | 4861 | 0.02 | 1.06789 | 0.00000 | 0.00000 | ||
9722 | 2017.02.07 15:25 | close | 4861 | 0.02 | 1.06706 | 0.00000 | 0.00000 | 1.66 | 21189.27 |
9723 | 2017.02.07 16:30 | sell | 4862 | 0.02 | 1.06779 | 0.00000 | 0.00000 | ||
9724 | 2017.02.07 17:05 | close | 4862 | 0.02 | 1.06701 | 0.00000 | 0.00000 | 1.56 | 21190.83 |
9725 | 2017.02.07 17:35 | sell | 4863 | 0.02 | 1.06772 | 0.00000 | 0.00000 | ||
9726 | 2017.02.08 02:10 | close | 4863 | 0.02 | 1.06692 | 0.00000 | 0.00000 | 1.73 | 21192.56 |
9727 | 2017.02.09 01:00 | sell | 4864 | 0.02 | 1.06946 | 0.00000 | 0.00000 | ||
9728 | 2017.02.09 02:35 | close | 4864 | 0.02 | 1.06865 | 0.00000 | 0.00000 | 1.62 | 21194.18 |
9729 | 2017.02.09 20:55 | sell | 4865 | 0.02 | 1.06595 | 0.00000 | 0.00000 | ||
9730 | 2017.02.10 01:00 | close | 4865 | 0.02 | 1.06552 | 0.00000 | 0.00000 | 0.99 | 21195.17 |
9731 | 2017.02.10 01:20 | sell | 4866 | 0.02 | 1.06565 | 0.00000 | 0.00000 | ||
9732 | 2017.02.10 08:20 | close | 4866 | 0.02 | 1.06519 | 0.00000 | 0.00000 | 0.92 | 21196.09 |
9733 | 2017.02.13 10:00 | buy | 4867 | 0.02 | 1.06439 | 0.00000 | 0.00000 | ||
9734 | 2017.02.13 10:15 | close | 4867 | 0.02 | 1.06547 | 0.00000 | 0.00000 | 2.16 | 21198.25 |
9735 | 2017.02.13 10:15 | buy | 4868 | 0.02 | 1.06562 | 0.00000 | 0.00000 | ||
9736 | 2017.02.13 15:25 | buy | 4869 | 0.03 | 1.06247 | 0.00000 | 0.00000 | ||
9737 | 2017.02.14 00:45 | buy | 4870 | 0.05 | 1.05937 | 0.00000 | 0.00000 | ||
9738 | 2017.02.14 08:00 | close | 4870 | 0.05 | 1.06192 | 0.00000 | 0.00000 | 12.75 | 21211.00 |
9739 | 2017.02.14 08:00 | close | 4869 | 0.03 | 1.06192 | 0.00000 | 0.00000 | -2.04 | 21208.96 |
9740 | 2017.02.14 08:00 | close | 4868 | 0.02 | 1.06192 | 0.00000 | 0.00000 | -7.66 | 21201.30 |
9741 | 2017.02.14 15:00 | sell | 4871 | 0.02 | 1.06214 | 0.00000 | 0.00000 | ||
9742 | 2017.02.14 16:00 | close | 4871 | 0.02 | 1.06141 | 0.00000 | 0.00000 | 1.46 | 21202.76 |
9743 | 2017.02.14 22:30 | sell | 4872 | 0.02 | 1.05729 | 0.00000 | 0.00000 | ||
9744 | 2017.02.15 02:50 | close | 4872 | 0.02 | 1.05683 | 0.00000 | 0.00000 | 1.05 | 21203.81 |
9745 | 2017.02.15 03:35 | sell | 4873 | 0.02 | 1.05750 | 0.00000 | 0.00000 | ||
9746 | 2017.02.15 10:10 | close | 4873 | 0.02 | 1.05678 | 0.00000 | 0.00000 | 1.44 | 21205.25 |
9747 | 2017.02.16 09:15 | buy | 4874 | 0.02 | 1.06093 | 0.00000 | 0.00000 | ||
9748 | 2017.02.16 10:05 | close | 4874 | 0.02 | 1.06196 | 0.00000 | 0.00000 | 2.06 | 21207.31 |
9749 | 2017.02.17 21:20 | sell | 4875 | 0.02 | 1.06118 | 0.00000 | 0.00000 | ||
9750 | 2017.02.20 03:45 | close | 4875 | 0.02 | 1.06058 | 0.00000 | 0.00000 | 1.33 | 21208.64 |
9751 | 2017.02.20 09:10 | sell | 4876 | 0.02 | 1.06206 | 0.00000 | 0.00000 | ||
9752 | 2017.02.20 14:35 | close | 4876 | 0.02 | 1.06161 | 0.00000 | 0.00000 | 0.90 | 21209.54 |
9753 | 2017.02.20 15:55 | sell | 4877 | 0.02 | 1.06170 | 0.00000 | 0.00000 | ||
9754 | 2017.02.20 20:35 | close | 4877 | 0.02 | 1.06099 | 0.00000 | 0.00000 | 1.42 | 21210.96 |
9755 | 2017.02.21 06:35 | sell | 4878 | 0.02 | 1.05811 | 0.00000 | 0.00000 | ||
9756 | 2017.02.21 09:30 | close | 4878 | 0.02 | 1.05765 | 0.00000 | 0.00000 | 0.92 | 21211.88 |
9757 | 2017.02.22 03:05 | sell | 4879 | 0.02 | 1.05488 | 0.00000 | 0.00000 | ||
9758 | 2017.02.22 08:15 | close | 4879 | 0.02 | 1.05405 | 0.00000 | 0.00000 | 1.66 | 21213.54 |
9759 | 2017.02.22 14:00 | sell | 4880 | 0.02 | 1.04985 | 0.00000 | 0.00000 | ||
9760 | 2017.02.22 17:40 | sell | 4881 | 0.03 | 1.05398 | 0.00000 | 0.00000 | ||
9761 | 2017.02.22 22:00 | sell | 4882 | 0.05 | 1.05704 | 0.00000 | 0.00000 | ||
9762 | 2017.02.23 09:25 | close | 4882 | 0.05 | 1.05419 | 0.00000 | 0.00000 | 15.22 | 21228.76 |
9763 | 2017.02.23 09:25 | close | 4881 | 0.03 | 1.05419 | 0.00000 | 0.00000 | -0.05 | 21228.72 |
9764 | 2017.02.23 09:25 | close | 4880 | 0.02 | 1.05419 | 0.00000 | 0.00000 | -8.29 | 21220.43 |
9765 | 2017.02.24 22:10 | sell | 4883 | 0.02 | 1.05642 | 0.00000 | 0.00000 | ||
9766 | 2017.02.24 23:50 | close | 4883 | 0.02 | 1.05599 | 0.00000 | 0.00000 | 0.86 | 21221.29 |
9767 | 2017.02.27 00:30 | sell | 4884 | 0.02 | 1.05632 | 0.00000 | 0.00000 | ||
9768 | 2017.02.27 01:45 | close | 4884 | 0.02 | 1.05541 | 0.00000 | 0.00000 | 1.82 | 21223.11 |
9769 | 2017.02.27 02:25 | sell | 4885 | 0.02 | 1.05617 | 0.00000 | 0.00000 | ||
9770 | 2017.02.27 15:50 | sell | 4886 | 0.03 | 1.05942 | 0.00000 | 0.00000 | ||
9771 | 2017.02.27 18:50 | sell | 4887 | 0.05 | 1.06287 | 0.00000 | 0.00000 | ||
9772 | 2017.02.27 20:05 | close | 4887 | 0.05 | 1.06043 | 0.00000 | 0.00000 | 12.20 | 21235.31 |
9773 | 2017.02.27 20:05 | close | 4886 | 0.03 | 1.06043 | 0.00000 | 0.00000 | -3.03 | 21232.28 |
9774 | 2017.02.27 20:05 | close | 4885 | 0.02 | 1.06043 | 0.00000 | 0.00000 | -8.52 | 21223.76 |
9775 | 2017.03.01 08:15 | sell | 4888 | 0.02 | 1.05562 | 0.00000 | 0.00000 | ||
9776 | 2017.03.01 09:05 | close | 4888 | 0.02 | 1.05454 | 0.00000 | 0.00000 | 2.16 | 21225.92 |
9777 | 2017.03.01 10:50 | sell | 4889 | 0.02 | 1.05384 | 0.00000 | 0.00000 | ||
9778 | 2017.03.01 14:10 | close | 4889 | 0.02 | 1.05284 | 0.00000 | 0.00000 | 2.00 | 21227.92 |
9779 | 2017.03.01 17:05 | sell | 4890 | 0.02 | 1.05399 | 0.00000 | 0.00000 | ||
9780 | 2017.03.01 19:10 | sell | 4891 | 0.03 | 1.05700 | 0.00000 | 0.00000 | ||
9781 | 2017.03.01 21:20 | close | 4891 | 0.03 | 1.05567 | 0.00000 | 0.00000 | 3.99 | 21231.91 |
9782 | 2017.03.01 21:20 | close | 4890 | 0.02 | 1.05567 | 0.00000 | 0.00000 | -3.36 | 21228.55 |
9783 | 2017.03.06 21:25 | sell | 4892 | 0.02 | 1.05864 | 0.00000 | 0.00000 | ||
9784 | 2017.03.06 22:40 | close | 4892 | 0.02 | 1.05819 | 0.00000 | 0.00000 | 0.90 | 21229.45 |
9785 | 2017.03.06 23:45 | sell | 4893 | 0.02 | 1.05837 | 0.00000 | 0.00000 | ||
9786 | 2017.03.07 02:35 | close | 4893 | 0.02 | 1.05741 | 0.00000 | 0.00000 | 2.05 | 21231.50 |
9787 | 2017.03.07 03:25 | sell | 4894 | 0.02 | 1.05773 | 0.00000 | 0.00000 | ||
9788 | 2017.03.07 11:55 | close | 4894 | 0.02 | 1.05667 | 0.00000 | 0.00000 | 2.12 | 21233.62 |
9789 | 2017.03.07 11:55 | sell | 4895 | 0.02 | 1.05652 | 0.00000 | 0.00000 | ||
9790 | 2017.03.08 07:05 | close | 4895 | 0.02 | 1.05594 | 0.00000 | 0.00000 | 1.29 | 21234.91 |
9791 | 2017.03.08 09:05 | sell | 4896 | 0.02 | 1.05679 | 0.00000 | 0.00000 | ||
9792 | 2017.03.08 10:15 | close | 4896 | 0.02 | 1.05606 | 0.00000 | 0.00000 | 1.46 | 21236.37 |
9793 | 2017.03.14 08:45 | buy | 4897 | 0.02 | 1.06444 | 0.00000 | 0.00000 | ||
9794 | 2017.03.14 20:50 | buy | 4898 | 0.03 | 1.06099 | 0.00000 | 0.00000 | ||
9795 | 2017.03.15 09:35 | close | 4898 | 0.03 | 1.06350 | 0.00000 | 0.00000 | 7.14 | 21243.50 |
9796 | 2017.03.15 09:35 | close | 4897 | 0.02 | 1.06350 | 0.00000 | 0.00000 | -2.14 | 21241.36 |
9797 | 2017.03.15 17:20 | sell | 4899 | 0.02 | 1.06306 | 0.00000 | 0.00000 | ||
9798 | 2017.03.15 20:05 | sell | 4900 | 0.03 | 1.06728 | 0.00000 | 0.00000 | ||
9799 | 2017.03.15 20:55 | sell | 4901 | 0.05 | 1.07064 | 0.00000 | 0.00000 | ||
9800 | 2017.03.16 01:15 | sell | 4902 | 0.08 | 1.07381 | 0.00000 | 0.00000 | ||
9801 | 2017.03.16 21:50 | sell | 4903 | 0.12 | 1.07682 | 0.00000 | 0.00000 | ||
9802 | 2017.03.20 19:55 | close | 4903 | 0.12 | 1.07281 | 0.00000 | 0.00000 | 49.68 | 21291.04 |
9803 | 2017.03.20 19:55 | close | 4902 | 0.08 | 1.07281 | 0.00000 | 0.00000 | 9.04 | 21300.08 |
9804 | 2017.03.20 19:55 | close | 4901 | 0.05 | 1.07281 | 0.00000 | 0.00000 | -9.22 | 21290.86 |
9805 | 2017.03.20 19:55 | close | 4900 | 0.03 | 1.07281 | 0.00000 | 0.00000 | -15.62 | 21275.24 |
9806 | 2017.03.20 19:55 | close | 4899 | 0.02 | 1.07281 | 0.00000 | 0.00000 | -18.85 | 21256.39 |
9807 | 2017.03.20 19:55 | buy | 4904 | 0.02 | 1.07281 | 0.00000 | 0.00000 | ||
9808 | 2017.03.20 20:35 | close | 4904 | 0.02 | 1.07355 | 0.00000 | 0.00000 | 1.48 | 21257.87 |
9809 | 2017.03.22 09:00 | buy | 4905 | 0.02 | 1.08149 | 0.00000 | 0.00000 | ||
9810 | 2017.03.22 11:15 | buy | 4906 | 0.03 | 1.07845 | 0.00000 | 0.00000 | ||
9811 | 2017.03.22 15:00 | close | 4906 | 0.03 | 1.08024 | 0.00000 | 0.00000 | 5.37 | 21263.24 |
9812 | 2017.03.22 15:00 | close | 4905 | 0.02 | 1.08024 | 0.00000 | 0.00000 | -2.50 | 21260.74 |
9813 | 2017.03.23 10:45 | buy | 4907 | 0.02 | 1.07841 | 0.00000 | 0.00000 | ||
9814 | 2017.03.23 13:05 | close | 4907 | 0.02 | 1.07930 | 0.00000 | 0.00000 | 1.78 | 21262.52 |
9815 | 2017.03.27 10:00 | buy | 4908 | 0.02 | 1.08641 | 0.00000 | 0.00000 | ||
9816 | 2017.03.27 10:30 | close | 4908 | 0.02 | 1.08720 | 0.00000 | 0.00000 | 1.58 | 21264.10 |
9817 | 2017.03.27 10:30 | buy | 4909 | 0.02 | 1.08735 | 0.00000 | 0.00000 | ||
9818 | 2017.03.27 15:10 | close | 4909 | 0.02 | 1.08866 | 0.00000 | 0.00000 | 2.62 | 21266.72 |
9819 | 2017.03.30 16:30 | sell | 4910 | 0.02 | 1.07438 | 0.00000 | 0.00000 | ||
9820 | 2017.03.30 17:00 | close | 4910 | 0.02 | 1.07349 | 0.00000 | 0.00000 | 1.78 | 21268.50 |
9821 | 2017.04.04 22:00 | buy | 4911 | 0.02 | 1.06692 | 0.00000 | 0.00000 | ||
9822 | 2017.04.05 01:00 | close | 4911 | 0.02 | 1.06784 | 0.00000 | 0.00000 | 1.58 | 21270.08 |
9823 | 2017.04.05 15:00 | buy | 4912 | 0.02 | 1.06815 | 0.00000 | 0.00000 | ||
9824 | 2017.04.05 19:45 | buy | 4913 | 0.03 | 1.06515 | 0.00000 | 0.00000 | ||
9825 | 2017.04.05 22:20 | close | 4913 | 0.03 | 1.06703 | 0.00000 | 0.00000 | 5.64 | 21275.72 |
9826 | 2017.04.05 22:20 | close | 4912 | 0.02 | 1.06703 | 0.00000 | 0.00000 | -2.24 | 21273.48 |
9827 | 2017.04.06 04:00 | sell | 4914 | 0.02 | 1.06761 | 0.00000 | 0.00000 | ||
9828 | 2017.04.06 06:15 | close | 4914 | 0.02 | 1.06718 | 0.00000 | 0.00000 | 0.86 | 21274.34 |
9829 | 2017.04.06 19:20 | sell | 4915 | 0.02 | 1.06543 | 0.00000 | 0.00000 | ||
9830 | 2017.04.06 20:20 | close | 4915 | 0.02 | 1.06419 | 0.00000 | 0.00000 | 2.48 | 21276.82 |
9831 | 2017.04.06 23:55 | sell | 4916 | 0.02 | 1.06427 | 0.00000 | 0.00000 | ||
9832 | 2017.04.07 10:40 | close | 4916 | 0.02 | 1.06356 | 0.00000 | 0.00000 | 1.55 | 21278.37 |
9833 | 2017.04.07 19:15 | sell | 4917 | 0.02 | 1.06171 | 0.00000 | 0.00000 | ||
9834 | 2017.04.07 19:35 | close | 4917 | 0.02 | 1.06094 | 0.00000 | 0.00000 | 1.54 | 21279.91 |
9835 | 2017.04.07 22:10 | sell | 4918 | 0.02 | 1.05890 | 0.00000 | 0.00000 | ||
9836 | 2017.04.10 01:35 | close | 4918 | 0.02 | 1.05811 | 0.00000 | 0.00000 | 1.71 | 21281.62 |
9837 | 2017.04.10 04:50 | sell | 4919 | 0.02 | 1.05828 | 0.00000 | 0.00000 | ||
9838 | 2017.04.10 05:10 | close | 4919 | 0.02 | 1.05744 | 0.00000 | 0.00000 | 1.68 | 21283.30 |
9839 | 2017.04.10 22:00 | sell | 4920 | 0.02 | 1.05938 | 0.00000 | 0.00000 | ||
9840 | 2017.04.10 23:25 | close | 4920 | 0.02 | 1.05894 | 0.00000 | 0.00000 | 0.88 | 21284.18 |
9841 | 2017.04.12 13:25 | buy | 4921 | 0.02 | 1.06048 | 0.00000 | 0.00000 | ||
9842 | 2017.04.12 17:25 | close | 4921 | 0.02 | 1.06124 | 0.00000 | 0.00000 | 1.52 | 21285.70 |
9843 | 2017.04.13 00:00 | buy | 4922 | 0.02 | 1.06641 | 0.00000 | 0.00000 | ||
9844 | 2017.04.13 00:15 | close | 4922 | 0.02 | 1.06728 | 0.00000 | 0.00000 | 1.74 | 21287.44 |
9845 | 2017.04.13 00:15 | buy | 4923 | 0.02 | 1.06743 | 0.00000 | 0.00000 | ||
9846 | 2017.04.13 11:40 | buy | 4924 | 0.03 | 1.06428 | 0.00000 | 0.00000 | ||
9847 | 2017.04.13 17:05 | buy | 4925 | 0.05 | 1.06125 | 0.00000 | 0.00000 | ||
9848 | 2017.04.17 10:15 | close | 4925 | 0.05 | 1.06438 | 0.00000 | 0.00000 | 14.34 | 21301.78 |
9849 | 2017.04.17 10:15 | close | 4924 | 0.03 | 1.06438 | 0.00000 | 0.00000 | -0.49 | 21301.29 |
9850 | 2017.04.17 10:15 | close | 4923 | 0.02 | 1.06438 | 0.00000 | 0.00000 | -6.62 | 21294.67 |
9851 | 2017.04.18 16:00 | buy | 4926 | 0.02 | 1.06978 | 0.00000 | 0.00000 | ||
9852 | 2017.04.18 18:40 | close | 4926 | 0.02 | 1.07053 | 0.00000 | 0.00000 | 1.50 | 21296.17 |
9853 | 2017.04.18 18:40 | buy | 4927 | 0.02 | 1.07068 | 0.00000 | 0.00000 | ||
9854 | 2017.04.18 20:45 | close | 4927 | 0.02 | 1.07285 | 0.00000 | 0.00000 | 4.34 | 21300.51 |
9855 | 2017.04.19 23:00 | sell | 4928 | 0.02 | 1.07156 | 0.00000 | 0.00000 | ||
9856 | 2017.04.20 05:00 | close | 4928 | 0.02 | 1.07113 | 0.00000 | 0.00000 | 1.25 | 21301.76 |
9857 | 2017.04.20 12:00 | buy | 4929 | 0.02 | 1.07709 | 0.00000 | 0.00000 | ||
9858 | 2017.04.20 20:10 | buy | 4930 | 0.03 | 1.07363 | 0.00000 | 0.00000 | ||
9859 | 2017.04.21 12:10 | buy | 4931 | 0.05 | 1.07049 | 0.00000 | 0.00000 | ||
9860 | 2017.04.24 00:00 | close | 4931 | 0.05 | 1.09175 | 0.00000 | 0.00000 | 105.64 | 21407.41 |
9861 | 2017.04.24 00:00 | close | 4930 | 0.03 | 1.09175 | 0.00000 | 0.00000 | 53.57 | 21460.98 |
9862 | 2017.04.24 00:00 | close | 4929 | 0.02 | 1.09175 | 0.00000 | 0.00000 | 28.80 | 21489.78 |
9863 | 2017.04.24 04:00 | buy | 4932 | 0.02 | 1.08512 | 0.00000 | 0.00000 | ||
9864 | 2017.04.24 08:05 | close | 4932 | 0.02 | 1.08602 | 0.00000 | 0.00000 | 1.80 | 21491.58 |
9865 | 2017.04.24 13:00 | buy | 4933 | 0.02 | 1.08719 | 0.00000 | 0.00000 | ||
9866 | 2017.04.25 09:55 | close | 4933 | 0.02 | 1.08833 | 0.00000 | 0.00000 | 2.02 | 21493.59 |
9867 | 2017.04.25 10:00 | buy | 4934 | 0.02 | 1.08833 | 0.00000 | 0.00000 | ||
9868 | 2017.04.25 10:35 | close | 4934 | 0.02 | 1.08908 | 0.00000 | 0.00000 | 1.50 | 21495.09 |
9869 | 2017.04.25 10:35 | buy | 4935 | 0.02 | 1.08923 | 0.00000 | 0.00000 | ||
9870 | 2017.04.25 17:00 | close | 4935 | 0.02 | 1.08994 | 0.00000 | 0.00000 | 1.42 | 21496.51 |
9871 | 2017.04.25 18:00 | buy | 4936 | 0.02 | 1.09290 | 0.00000 | 0.00000 | ||
9872 | 2017.04.25 18:40 | close | 4936 | 0.02 | 1.09370 | 0.00000 | 0.00000 | 1.60 | 21498.11 |
9873 | 2017.04.25 18:40 | buy | 4937 | 0.02 | 1.09385 | 0.00000 | 0.00000 | ||
9874 | 2017.04.25 19:20 | close | 4937 | 0.02 | 1.09480 | 0.00000 | 0.00000 | 1.90 | 21500.01 |
9875 | 2017.04.25 20:00 | buy | 4938 | 0.02 | 1.09505 | 0.00000 | 0.00000 | ||
9876 | 2017.04.26 10:40 | buy | 4939 | 0.03 | 1.09174 | 0.00000 | 0.00000 | ||
9877 | 2017.04.26 13:20 | buy | 4940 | 0.05 | 1.08871 | 0.00000 | 0.00000 | ||
9878 | 2017.04.27 03:25 | close | 4940 | 0.05 | 1.09136 | 0.00000 | 0.00000 | 11.29 | 21511.30 |
9879 | 2017.04.27 03:25 | close | 4939 | 0.03 | 1.09136 | 0.00000 | 0.00000 | -2.32 | 21508.98 |
9880 | 2017.04.27 03:25 | close | 4938 | 0.02 | 1.09136 | 0.00000 | 0.00000 | -8.43 | 21500.55 |
9881 | 2017.05.04 03:40 | sell | 4941 | 0.02 | 1.08937 | 0.00000 | 0.00000 | ||
9882 | 2017.05.04 04:05 | close | 4941 | 0.02 | 1.08863 | 0.00000 | 0.00000 | 1.48 | 21502.03 |
9883 | 2017.05.04 04:35 | sell | 4942 | 0.02 | 1.08920 | 0.00000 | 0.00000 | ||
9884 | 2017.05.04 09:35 | close | 4942 | 0.02 | 1.08860 | 0.00000 | 0.00000 | 1.20 | 21503.23 |
9885 | 2017.05.04 20:00 | buy | 4943 | 0.02 | 1.09746 | 0.00000 | 0.00000 | ||
9886 | 2017.05.04 22:25 | close | 4943 | 0.02 | 1.09827 | 0.00000 | 0.00000 | 1.62 | 21504.85 |
9887 | 2017.05.04 22:25 | buy | 4944 | 0.02 | 1.09842 | 0.00000 | 0.00000 | ||
9888 | 2017.05.05 18:40 | close | 4944 | 0.02 | 1.09946 | 0.00000 | 0.00000 | 1.82 | 21506.67 |
9889 | 2017.05.08 05:00 | sell | 4945 | 0.02 | 1.09740 | 0.00000 | 0.00000 | ||
9890 | 2017.05.08 07:20 | close | 4945 | 0.02 | 1.09631 | 0.00000 | 0.00000 | 2.18 | 21508.85 |
9891 | 2017.05.09 06:25 | sell | 4946 | 0.02 | 1.09312 | 0.00000 | 0.00000 | ||
9892 | 2017.05.09 09:05 | close | 4946 | 0.02 | 1.09232 | 0.00000 | 0.00000 | 1.60 | 21510.45 |
9893 | 2017.05.10 03:00 | sell | 4947 | 0.02 | 1.08857 | 0.00000 | 0.00000 | ||
9894 | 2017.05.10 11:45 | close | 4947 | 0.02 | 1.08806 | 0.00000 | 0.00000 | 1.02 | 21511.47 |
9895 | 2017.05.11 12:00 | sell | 4948 | 0.02 | 1.08780 | 0.00000 | 0.00000 | ||
9896 | 2017.05.11 12:50 | close | 4948 | 0.02 | 1.08697 | 0.00000 | 0.00000 | 1.66 | 21513.13 |
9897 | 2017.05.11 12:50 | sell | 4949 | 0.02 | 1.08682 | 0.00000 | 0.00000 | ||
9898 | 2017.05.11 15:00 | close | 4949 | 0.02 | 1.08576 | 0.00000 | 0.00000 | 2.12 | 21515.25 |
9899 | 2017.05.12 20:00 | buy | 4950 | 0.02 | 1.09200 | 0.00000 | 0.00000 | ||
9900 | 2017.05.12 22:35 | close | 4950 | 0.02 | 1.09274 | 0.00000 | 0.00000 | 1.48 | 21516.73 |
9901 | 2017.05.12 22:35 | buy | 4951 | 0.02 | 1.09289 | 0.00000 | 0.00000 | ||
9902 | 2017.05.15 09:20 | close | 4951 | 0.02 | 1.09360 | 0.00000 | 0.00000 | 1.16 | 21517.89 |
9903 | 2017.05.19 01:45 | sell | 4952 | 0.02 | 1.11089 | 0.00000 | 0.00000 | ||
9904 | 2017.05.19 05:10 | close | 4952 | 0.02 | 1.11035 | 0.00000 | 0.00000 | 1.08 | 21518.97 |
9905 | 2017.05.22 19:20 | buy | 4953 | 0.02 | 1.12316 | 0.00000 | 0.00000 | ||
9906 | 2017.05.22 20:40 | close | 4953 | 0.02 | 1.12390 | 0.00000 | 0.00000 | 1.48 | 21520.45 |
9907 | 2017.05.23 09:35 | buy | 4954 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
9908 | 2017.05.23 10:10 | close | 4954 | 0.02 | 1.12445 | 0.00000 | 0.00000 | 3.82 | 21524.27 |
9909 | 2017.05.29 00:00 | sell | 4955 | 0.02 | 1.11716 | 0.00000 | 0.00000 | ||
9910 | 2017.05.29 05:05 | close | 4955 | 0.02 | 1.11659 | 0.00000 | 0.00000 | 1.14 | 21525.41 |
9911 | 2017.05.29 17:00 | sell | 4956 | 0.02 | 1.11711 | 0.00000 | 0.00000 | ||
9912 | 2017.05.29 23:50 | close | 4956 | 0.02 | 1.11667 | 0.00000 | 0.00000 | 0.88 | 21526.29 |
9913 | 2017.06.01 16:10 | sell | 4957 | 0.02 | 1.12169 | 0.00000 | 0.00000 | ||
9914 | 2017.06.01 19:45 | close | 4957 | 0.02 | 1.12075 | 0.00000 | 0.00000 | 1.88 | 21528.17 |
9915 | 2017.06.01 20:20 | sell | 4958 | 0.02 | 1.12099 | 0.00000 | 0.00000 | ||
9916 | 2017.06.02 15:35 | sell | 4959 | 0.03 | 1.12622 | 0.00000 | 0.00000 | ||
9917 | 2017.06.05 13:50 | close | 4959 | 0.03 | 1.12384 | 0.00000 | 0.00000 | 7.33 | 21535.50 |
9918 | 2017.06.05 13:50 | close | 4958 | 0.02 | 1.12384 | 0.00000 | 0.00000 | -5.44 | 21530.06 |
9919 | 2017.06.05 18:10 | sell | 4960 | 0.02 | 1.12489 | 0.00000 | 0.00000 | ||
9920 | 2017.06.06 14:05 | close | 4960 | 0.02 | 1.12423 | 0.00000 | 0.00000 | 1.45 | 21531.51 |
9921 | 2017.06.07 19:00 | sell | 4961 | 0.02 | 1.12368 | 0.00000 | 0.00000 | ||
9922 | 2017.06.07 20:10 | sell | 4962 | 0.03 | 1.12700 | 0.00000 | 0.00000 | ||
9923 | 2017.06.07 21:35 | close | 4962 | 0.03 | 1.12541 | 0.00000 | 0.00000 | 4.77 | 21536.28 |
9924 | 2017.06.07 21:35 | close | 4961 | 0.02 | 1.12541 | 0.00000 | 0.00000 | -3.46 | 21532.82 |
9925 | 2017.06.08 00:05 | sell | 4963 | 0.02 | 1.12602 | 0.00000 | 0.00000 | ||
9926 | 2017.06.08 03:25 | close | 4963 | 0.02 | 1.12526 | 0.00000 | 0.00000 | 1.52 | 21534.34 |
9927 | 2017.06.08 12:00 | sell | 4964 | 0.02 | 1.12484 | 0.00000 | 0.00000 | ||
9928 | 2017.06.08 12:40 | close | 4964 | 0.02 | 1.12429 | 0.00000 | 0.00000 | 1.10 | 21535.44 |
9929 | 2017.06.08 15:00 | sell | 4965 | 0.02 | 1.12242 | 0.00000 | 0.00000 | ||
9930 | 2017.06.08 15:40 | close | 4965 | 0.02 | 1.12148 | 0.00000 | 0.00000 | 1.88 | 21537.32 |
9931 | 2017.06.08 21:45 | sell | 4966 | 0.02 | 1.12184 | 0.00000 | 0.00000 | ||
9932 | 2017.06.09 00:25 | close | 4966 | 0.02 | 1.12100 | 0.00000 | 0.00000 | 1.81 | 21539.13 |
9933 | 2017.06.14 16:00 | buy | 4967 | 0.02 | 1.12642 | 0.00000 | 0.00000 | ||
9934 | 2017.06.14 16:05 | close | 4967 | 0.02 | 1.12729 | 0.00000 | 0.00000 | 1.74 | 21540.87 |
9935 | 2017.06.14 16:05 | buy | 4968 | 0.02 | 1.12744 | 0.00000 | 0.00000 | ||
9936 | 2017.06.14 17:10 | close | 4968 | 0.02 | 1.12838 | 0.00000 | 0.00000 | 1.88 | 21542.75 |
9937 | 2017.06.14 17:10 | buy | 4969 | 0.02 | 1.12853 | 0.00000 | 0.00000 | ||
9938 | 2017.06.14 21:15 | buy | 4970 | 0.03 | 1.12532 | 0.00000 | 0.00000 | ||
9939 | 2017.06.14 21:35 | buy | 4971 | 0.05 | 1.12181 | 0.00000 | 0.00000 | ||
9940 | 2017.06.15 10:20 | buy | 4972 | 0.08 | 1.11862 | 0.00000 | 0.00000 | ||
9941 | 2017.06.15 15:40 | buy | 4973 | 0.12 | 1.11517 | 0.00000 | 0.00000 | ||
9942 | 2017.06.16 17:35 | close | 4973 | 0.12 | 1.11965 | 0.00000 | 0.00000 | 52.19 | 21594.94 |
9943 | 2017.06.16 17:35 | close | 4972 | 0.08 | 1.11965 | 0.00000 | 0.00000 | 7.19 | 21602.13 |
9944 | 2017.06.16 17:35 | close | 4971 | 0.05 | 1.11965 | 0.00000 | 0.00000 | -13.42 | 21588.71 |
9945 | 2017.06.16 17:35 | close | 4970 | 0.03 | 1.11965 | 0.00000 | 0.00000 | -18.58 | 21570.13 |
9946 | 2017.06.16 17:35 | close | 4969 | 0.02 | 1.11965 | 0.00000 | 0.00000 | -18.81 | 21551.32 |
9947 | 2017.06.16 17:35 | sell | 4974 | 0.02 | 1.11965 | 0.00000 | 0.00000 | ||
9948 | 2017.06.16 18:50 | close | 4974 | 0.02 | 1.11893 | 0.00000 | 0.00000 | 1.44 | 21552.76 |
9949 | 2017.06.19 17:25 | sell | 4975 | 0.02 | 1.11779 | 0.00000 | 0.00000 | ||
9950 | 2017.06.19 17:55 | close | 4975 | 0.02 | 1.11721 | 0.00000 | 0.00000 | 1.16 | 21553.92 |
9951 | 2017.06.19 23:05 | sell | 4976 | 0.02 | 1.11470 | 0.00000 | 0.00000 | ||
9952 | 2017.06.20 17:00 | close | 4976 | 0.02 | 1.11371 | 0.00000 | 0.00000 | 2.11 | 21556.03 |
9953 | 2017.06.20 23:30 | sell | 4977 | 0.02 | 1.11306 | 0.00000 | 0.00000 | ||
9954 | 2017.06.21 21:35 | sell | 4978 | 0.03 | 1.11606 | 0.00000 | 0.00000 | ||
9955 | 2017.06.22 20:40 | close | 4978 | 0.03 | 1.11446 | 0.00000 | 0.00000 | 5.38 | 21561.42 |
9956 | 2017.06.22 20:40 | close | 4977 | 0.02 | 1.11446 | 0.00000 | 0.00000 | -2.28 | 21559.14 |
9957 | 2017.06.22 22:25 | sell | 4979 | 0.02 | 1.11494 | 0.00000 | 0.00000 | ||
9958 | 2017.06.23 11:10 | sell | 4980 | 0.03 | 1.11841 | 0.00000 | 0.00000 | ||
9959 | 2017.06.23 12:15 | close | 4980 | 0.03 | 1.11672 | 0.00000 | 0.00000 | 5.07 | 21564.21 |
9960 | 2017.06.23 12:15 | close | 4979 | 0.02 | 1.11672 | 0.00000 | 0.00000 | -3.43 | 21560.78 |
9961 | 2017.06.23 12:15 | buy | 4981 | 0.02 | 1.11672 | 0.00000 | 0.00000 | ||
9962 | 2017.06.23 13:20 | close | 4981 | 0.02 | 1.11744 | 0.00000 | 0.00000 | 1.44 | 21562.22 |
9963 | 2017.06.23 13:20 | buy | 4982 | 0.02 | 1.11759 | 0.00000 | 0.00000 | ||
9964 | 2017.06.23 16:50 | close | 4982 | 0.02 | 1.11862 | 0.00000 | 0.00000 | 2.06 | 21564.28 |
9965 | 2017.06.23 23:50 | buy | 4983 | 0.02 | 1.11956 | 0.00000 | 0.00000 | ||
9966 | 2017.06.26 10:35 | close | 4983 | 0.02 | 1.12040 | 0.00000 | 0.00000 | 1.42 | 21565.70 |
9967 | 2017.07.05 12:00 | sell | 4984 | 0.02 | 1.13413 | 0.00000 | 0.00000 | ||
9968 | 2017.07.05 12:20 | close | 4984 | 0.02 | 1.13365 | 0.00000 | 0.00000 | 0.96 | 21566.66 |
9969 | 2017.07.05 12:20 | sell | 4985 | 0.02 | 1.13350 | 0.00000 | 0.00000 | ||
9970 | 2017.07.05 12:45 | close | 4985 | 0.02 | 1.13270 | 0.00000 | 0.00000 | 1.60 | 21568.26 |
9971 | 2017.07.05 12:45 | sell | 4986 | 0.02 | 1.13255 | 0.00000 | 0.00000 | ||
9972 | 2017.07.05 13:10 | close | 4986 | 0.02 | 1.13176 | 0.00000 | 0.00000 | 1.58 | 21569.84 |
9973 | 2017.07.05 16:00 | sell | 4987 | 0.02 | 1.13199 | 0.00000 | 0.00000 | ||
9974 | 2017.07.05 23:50 | sell | 4988 | 0.03 | 1.13502 | 0.00000 | 0.00000 | ||
9975 | 2017.07.06 05:00 | close | 4988 | 0.03 | 1.13333 | 0.00000 | 0.00000 | 5.66 | 21575.49 |
9976 | 2017.07.06 05:00 | close | 4987 | 0.02 | 1.13333 | 0.00000 | 0.00000 | -2.29 | 21573.20 |
9977 | 2017.07.07 11:00 | buy | 4989 | 0.02 | 1.14205 | 0.00000 | 0.00000 | ||
9978 | 2017.07.07 15:35 | close | 4989 | 0.02 | 1.14371 | 0.00000 | 0.00000 | 3.32 | 21576.52 |
9979 | 2017.07.07 18:05 | sell | 4990 | 0.02 | 1.13890 | 0.00000 | 0.00000 | ||
9980 | 2017.07.10 13:05 | close | 4990 | 0.02 | 1.13845 | 0.00000 | 0.00000 | 1.03 | 21577.55 |
9981 | 2017.07.11 15:05 | sell | 4991 | 0.02 | 1.13975 | 0.00000 | 0.00000 | ||
9982 | 2017.07.11 18:30 | sell | 4992 | 0.03 | 1.14282 | 0.00000 | 0.00000 | ||
9983 | 2017.07.11 20:40 | sell | 4993 | 0.05 | 1.14701 | 0.00000 | 0.00000 | ||
9984 | 2017.07.12 16:10 | close | 4993 | 0.05 | 1.14388 | 0.00000 | 0.00000 | 15.97 | 21593.53 |
9985 | 2017.07.12 16:10 | close | 4992 | 0.03 | 1.14388 | 0.00000 | 0.00000 | -2.99 | 21590.54 |
9986 | 2017.07.12 16:10 | close | 4991 | 0.02 | 1.14388 | 0.00000 | 0.00000 | -8.13 | 21582.41 |
9987 | 2017.07.12 18:05 | sell | 4994 | 0.02 | 1.14178 | 0.00000 | 0.00000 | ||
9988 | 2017.07.12 23:50 | close | 4994 | 0.02 | 1.14132 | 0.00000 | 0.00000 | 0.92 | 21583.33 |
9989 | 2017.07.13 00:30 | sell | 4995 | 0.02 | 1.14147 | 0.00000 | 0.00000 | ||
9990 | 2017.07.13 08:55 | sell | 4996 | 0.03 | 1.14470 | 0.00000 | 0.00000 | ||
9991 | 2017.07.13 10:50 | close | 4996 | 0.03 | 1.14214 | 0.00000 | 0.00000 | 7.68 | 21591.01 |
9992 | 2017.07.13 10:50 | close | 4995 | 0.02 | 1.14214 | 0.00000 | 0.00000 | -1.34 | 21589.67 |
9993 | 2017.07.13 16:00 | buy | 4997 | 0.02 | 1.14171 | 0.00000 | 0.00000 | ||
9994 | 2017.07.13 18:55 | buy | 4998 | 0.03 | 1.13863 | 0.00000 | 0.00000 | ||
9995 | 2017.07.13 22:25 | close | 4998 | 0.03 | 1.14053 | 0.00000 | 0.00000 | 5.70 | 21595.37 |
9996 | 2017.07.13 22:25 | close | 4997 | 0.02 | 1.14053 | 0.00000 | 0.00000 | -2.36 | 21593.01 |
9997 | 2017.07.14 03:00 | buy | 4999 | 0.02 | 1.14053 | 0.00000 | 0.00000 | ||
9998 | 2017.07.14 09:25 | close | 4999 | 0.02 | 1.14158 | 0.00000 | 0.00000 | 2.10 | 21595.11 |
9999 | 2017.07.14 12:00 | sell | 5000 | 0.02 | 1.14075 | 0.00000 | 0.00000 | ||
10000 | 2017.07.14 15:35 | sell | 5001 | 0.03 | 1.14421 | 0.00000 | 0.00000 | ||
10001 | 2017.07.17 00:00 | sell | 5002 | 0.05 | 1.14725 | 0.00000 | 0.00000 | ||
10002 | 2017.07.17 09:30 | close | 5002 | 0.05 | 1.14491 | 0.00000 | 0.00000 | 11.70 | 21606.81 |
10003 | 2017.07.17 09:30 | close | 5001 | 0.03 | 1.14491 | 0.00000 | 0.00000 | -1.91 | 21604.91 |
10004 | 2017.07.17 09:30 | close | 5000 | 0.02 | 1.14491 | 0.00000 | 0.00000 | -8.19 | 21596.72 |
10005 | 2017.07.18 02:30 | buy | 5003 | 0.02 | 1.14776 | 0.00000 | 0.00000 | ||
10006 | 2017.07.18 03:55 | close | 5003 | 0.02 | 1.14861 | 0.00000 | 0.00000 | 1.70 | 21598.42 |
10007 | 2017.07.18 04:00 | buy | 5004 | 0.02 | 1.14862 | 0.00000 | 0.00000 | ||
10008 | 2017.07.18 04:10 | close | 5004 | 0.02 | 1.15232 | 0.00000 | 0.00000 | 7.40 | 21605.82 |
10009 | 2017.07.18 04:10 | buy | 5005 | 0.02 | 1.15247 | 0.00000 | 0.00000 | ||
10010 | 2017.07.18 05:05 | close | 5005 | 0.02 | 1.15365 | 0.00000 | 0.00000 | 2.36 | 21608.18 |
10011 | 2017.07.18 05:05 | buy | 5006 | 0.02 | 1.15380 | 0.00000 | 0.00000 | ||
10012 | 2017.07.18 12:35 | close | 5006 | 0.02 | 1.15455 | 0.00000 | 0.00000 | 1.50 | 21609.68 |
10013 | 2017.07.20 15:40 | sell | 5007 | 0.02 | 1.15188 | 0.00000 | 0.00000 | ||
10014 | 2017.07.20 15:55 | sell | 5008 | 0.03 | 1.15649 | 0.00000 | 0.00000 | ||
10015 | 2017.07.20 17:30 | sell | 5009 | 0.05 | 1.16031 | 0.00000 | 0.00000 | ||
10016 | 2017.07.20 17:50 | sell | 5010 | 0.08 | 1.16331 | 0.00000 | 0.00000 | ||
10017 | 2017.07.21 09:50 | sell | 5011 | 0.12 | 1.16734 | 0.00000 | 0.00000 | ||
10018 | 2017.07.25 16:10 | sell | 5012 | 0.19 | 1.17049 | 0.00000 | 0.00000 | ||
10019 | 2017.07.25 18:20 | close | 5012 | 0.19 | 1.16542 | 0.00000 | 0.00000 | 96.33 | 21706.01 |
10020 | 2017.07.25 18:20 | close | 5011 | 0.12 | 1.16542 | 0.00000 | 0.00000 | 24.60 | 21730.61 |
10021 | 2017.07.25 18:20 | close | 5010 | 0.08 | 1.16542 | 0.00000 | 0.00000 | -15.32 | 21715.29 |
10022 | 2017.07.25 18:20 | close | 5009 | 0.05 | 1.16542 | 0.00000 | 0.00000 | -24.57 | 21690.71 |
10023 | 2017.07.25 18:20 | close | 5008 | 0.03 | 1.16542 | 0.00000 | 0.00000 | -26.20 | 21664.51 |
10024 | 2017.07.25 18:20 | close | 5007 | 0.02 | 1.16542 | 0.00000 | 0.00000 | -26.69 | 21637.82 |
10025 | 2017.07.25 18:35 | buy | 5013 | 0.02 | 1.16496 | 0.00000 | 0.00000 | ||
10026 | 2017.07.25 20:45 | close | 5013 | 0.02 | 1.16574 | 0.00000 | 0.00000 | 1.56 | 21639.38 |
10027 | 2017.07.27 09:40 | buy | 5014 | 0.02 | 1.17340 | 0.00000 | 0.00000 | ||
10028 | 2017.07.27 14:50 | buy | 5015 | 0.03 | 1.16958 | 0.00000 | 0.00000 | ||
10029 | 2017.07.27 18:35 | buy | 5016 | 0.05 | 1.16627 | 0.00000 | 0.00000 | ||
10030 | 2017.07.28 03:10 | close | 5016 | 0.05 | 1.16907 | 0.00000 | 0.00000 | 13.35 | 21652.72 |
10031 | 2017.07.28 03:10 | close | 5015 | 0.03 | 1.16907 | 0.00000 | 0.00000 | -1.92 | 21650.80 |
10032 | 2017.07.28 03:10 | close | 5014 | 0.02 | 1.16907 | 0.00000 | 0.00000 | -8.92 | 21641.88 |
10033 | 2017.07.31 17:00 | buy | 5017 | 0.02 | 1.17496 | 0.00000 | 0.00000 | ||
10034 | 2017.07.31 17:50 | close | 5017 | 0.02 | 1.17574 | 0.00000 | 0.00000 | 1.56 | 21643.44 |
10035 | 2017.07.31 17:50 | buy | 5018 | 0.02 | 1.17589 | 0.00000 | 0.00000 | ||
10036 | 2017.07.31 17:55 | close | 5018 | 0.02 | 1.17684 | 0.00000 | 0.00000 | 1.90 | 21645.34 |
10037 | 2017.07.31 17:55 | buy | 5019 | 0.02 | 1.17699 | 0.00000 | 0.00000 | ||
10038 | 2017.07.31 18:00 | close | 5019 | 0.02 | 1.17891 | 0.00000 | 0.00000 | 3.84 | 21649.18 |
10039 | 2017.07.31 20:00 | buy | 5020 | 0.02 | 1.18114 | 0.00000 | 0.00000 | ||
10040 | 2017.07.31 20:35 | close | 5020 | 0.02 | 1.18199 | 0.00000 | 0.00000 | 1.70 | 21650.88 |
10041 | 2017.07.31 20:35 | buy | 5021 | 0.02 | 1.18214 | 0.00000 | 0.00000 | ||
10042 | 2017.07.31 21:25 | close | 5021 | 0.02 | 1.18298 | 0.00000 | 0.00000 | 1.68 | 21652.56 |
10043 | 2017.07.31 21:25 | buy | 5022 | 0.02 | 1.18313 | 0.00000 | 0.00000 | ||
10044 | 2017.07.31 23:05 | close | 5022 | 0.02 | 1.18429 | 0.00000 | 0.00000 | 2.32 | 21654.88 |
10045 | 2017.07.31 23:05 | buy | 5023 | 0.02 | 1.18444 | 0.00000 | 0.00000 | ||
10046 | 2017.08.01 10:35 | buy | 5024 | 0.03 | 1.18138 | 0.00000 | 0.00000 | ||
10047 | 2017.08.01 11:05 | close | 5024 | 0.03 | 1.18324 | 0.00000 | 0.00000 | 5.58 | 21660.46 |
10048 | 2017.08.01 11:05 | close | 5023 | 0.02 | 1.18324 | 0.00000 | 0.00000 | -2.66 | 21657.79 |
10049 | 2017.08.01 12:25 | buy | 5025 | 0.02 | 1.18129 | 0.00000 | 0.00000 | ||
10050 | 2017.08.01 14:45 | close | 5025 | 0.02 | 1.18215 | 0.00000 | 0.00000 | 1.72 | 21659.51 |
10051 | 2017.08.01 15:00 | buy | 5026 | 0.02 | 1.18118 | 0.00000 | 0.00000 | ||
10052 | 2017.08.01 17:00 | close | 5026 | 0.02 | 1.18211 | 0.00000 | 0.00000 | 1.86 | 21661.37 |
10053 | 2017.08.02 12:00 | buy | 5027 | 0.02 | 1.18557 | 0.00000 | 0.00000 | ||
10054 | 2017.08.02 14:45 | buy | 5028 | 0.03 | 1.18250 | 0.00000 | 0.00000 | ||
10055 | 2017.08.02 17:15 | close | 5028 | 0.03 | 1.18479 | 0.00000 | 0.00000 | 6.87 | 21668.24 |
10056 | 2017.08.02 17:15 | close | 5027 | 0.02 | 1.18479 | 0.00000 | 0.00000 | -1.56 | 21666.68 |
10057 | 2017.08.02 22:50 | buy | 5029 | 0.02 | 1.18531 | 0.00000 | 0.00000 | ||
10058 | 2017.08.03 15:20 | close | 5029 | 0.02 | 1.18663 | 0.00000 | 0.00000 | 1.85 | 21668.54 |
10059 | 2017.08.07 20:50 | sell | 5030 | 0.02 | 1.17950 | 0.00000 | 0.00000 | ||
10060 | 2017.08.07 21:20 | close | 5030 | 0.02 | 1.17909 | 0.00000 | 0.00000 | 0.82 | 21669.36 |
10061 | 2017.08.07 23:05 | sell | 5031 | 0.02 | 1.17954 | 0.00000 | 0.00000 | ||
10062 | 2017.08.08 17:15 | close | 5031 | 0.02 | 1.17855 | 0.00000 | 0.00000 | 2.11 | 21671.47 |
10063 | 2017.08.15 16:50 | sell | 5032 | 0.02 | 1.17175 | 0.00000 | 0.00000 | ||
10064 | 2017.08.15 17:00 | close | 5032 | 0.02 | 1.17083 | 0.00000 | 0.00000 | 1.84 | 21673.31 |
10065 | 2017.08.15 17:40 | sell | 5033 | 0.02 | 1.17116 | 0.00000 | 0.00000 | ||
10066 | 2017.08.15 20:15 | sell | 5034 | 0.03 | 1.17420 | 0.00000 | 0.00000 | ||
10067 | 2017.08.16 09:30 | close | 5034 | 0.03 | 1.17260 | 0.00000 | 0.00000 | 5.00 | 21678.30 |
10068 | 2017.08.16 09:30 | close | 5033 | 0.02 | 1.17260 | 0.00000 | 0.00000 | -2.75 | 21675.55 |
10069 | 2017.08.16 10:25 | sell | 5035 | 0.02 | 1.17448 | 0.00000 | 0.00000 | ||
10070 | 2017.08.16 11:00 | close | 5035 | 0.02 | 1.17172 | 0.00000 | 0.00000 | 5.52 | 21681.07 |
10071 | 2017.08.17 20:00 | sell | 5036 | 0.02 | 1.17409 | 0.00000 | 0.00000 | ||
10072 | 2017.08.17 22:40 | close | 5036 | 0.02 | 1.17366 | 0.00000 | 0.00000 | 0.86 | 21681.93 |
10073 | 2017.08.17 22:40 | sell | 5037 | 0.02 | 1.17351 | 0.00000 | 0.00000 | ||
10074 | 2017.08.17 23:25 | close | 5037 | 0.02 | 1.17229 | 0.00000 | 0.00000 | 2.44 | 21684.37 |
10075 | 2017.08.18 11:00 | sell | 5038 | 0.02 | 1.17257 | 0.00000 | 0.00000 | ||
10076 | 2017.08.18 12:05 | sell | 5039 | 0.03 | 1.17726 | 0.00000 | 0.00000 | ||
10077 | 2017.08.18 12:15 | close | 5039 | 0.03 | 1.17510 | 0.00000 | 0.00000 | 6.48 | 21690.85 |
10078 | 2017.08.18 12:15 | close | 5038 | 0.02 | 1.17510 | 0.00000 | 0.00000 | -5.06 | 21685.79 |
10079 | 2017.08.18 13:00 | sell | 5040 | 0.02 | 1.17341 | 0.00000 | 0.00000 | ||
10080 | 2017.08.18 22:05 | sell | 5041 | 0.03 | 1.17654 | 0.00000 | 0.00000 | ||
10081 | 2017.08.21 08:05 | close | 5041 | 0.03 | 1.17507 | 0.00000 | 0.00000 | 4.61 | 21690.40 |
10082 | 2017.08.21 08:05 | close | 5040 | 0.02 | 1.17507 | 0.00000 | 0.00000 | -3.19 | 21687.21 |
10083 | 2017.08.21 23:25 | buy | 5042 | 0.02 | 1.18110 | 0.00000 | 0.00000 | ||
10084 | 2017.08.22 04:05 | close | 5042 | 0.02 | 1.18189 | 0.00000 | 0.00000 | 1.32 | 21688.53 |
10085 | 2017.08.22 05:35 | buy | 5043 | 0.02 | 1.18108 | 0.00000 | 0.00000 | ||
10086 | 2017.08.22 11:15 | buy | 5044 | 0.03 | 1.17783 | 0.00000 | 0.00000 | ||
10087 | 2017.08.23 10:20 | buy | 5045 | 0.05 | 1.17446 | 0.00000 | 0.00000 | ||
10088 | 2017.08.23 11:00 | close | 5045 | 0.05 | 1.17808 | 0.00000 | 0.00000 | 18.10 | 21706.63 |
10089 | 2017.08.23 11:00 | close | 5044 | 0.03 | 1.17808 | 0.00000 | 0.00000 | 0.36 | 21706.98 |
10090 | 2017.08.23 11:00 | close | 5043 | 0.02 | 1.17808 | 0.00000 | 0.00000 | -6.26 | 21700.72 |
10091 | 2017.08.23 13:00 | sell | 5046 | 0.02 | 1.17788 | 0.00000 | 0.00000 | ||
10092 | 2017.08.23 17:10 | sell | 5047 | 0.03 | 1.18088 | 0.00000 | 0.00000 | ||
10093 | 2017.08.24 09:15 | close | 5047 | 0.03 | 1.17953 | 0.00000 | 0.00000 | 4.63 | 21705.36 |
10094 | 2017.08.24 09:15 | close | 5046 | 0.02 | 1.17953 | 0.00000 | 0.00000 | -2.91 | 21702.45 |
10095 | 2017.08.24 16:00 | sell | 5048 | 0.02 | 1.17988 | 0.00000 | 0.00000 | ||
10096 | 2017.08.24 16:30 | close | 5048 | 0.02 | 1.17947 | 0.00000 | 0.00000 | 0.82 | 21703.27 |
10097 | 2017.08.24 16:30 | sell | 5049 | 0.02 | 1.17932 | 0.00000 | 0.00000 | ||
10098 | 2017.08.25 10:05 | close | 5049 | 0.02 | 1.17844 | 0.00000 | 0.00000 | 1.89 | 21705.16 |
10099 | 2017.08.25 17:05 | sell | 5050 | 0.02 | 1.18464 | 0.00000 | 0.00000 | ||
10100 | 2017.08.25 18:05 | sell | 5051 | 0.03 | 1.18773 | 0.00000 | 0.00000 | ||
10101 | 2017.08.25 22:10 | sell | 5052 | 0.05 | 1.19263 | 0.00000 | 0.00000 | ||
10102 | 2017.08.28 01:50 | sell | 5053 | 0.08 | 1.19569 | 0.00000 | 0.00000 | ||
10103 | 2017.08.28 05:15 | close | 5053 | 0.08 | 1.19222 | 0.00000 | 0.00000 | 27.76 | 21732.92 |
10104 | 2017.08.28 05:15 | close | 5052 | 0.05 | 1.19222 | 0.00000 | 0.00000 | 2.38 | 21735.29 |
10105 | 2017.08.28 05:15 | close | 5051 | 0.03 | 1.19222 | 0.00000 | 0.00000 | -13.28 | 21722.02 |
10106 | 2017.08.28 05:15 | close | 5050 | 0.02 | 1.19222 | 0.00000 | 0.00000 | -15.03 | 21706.99 |
10107 | 2017.08.28 05:15 | buy | 5054 | 0.02 | 1.19222 | 0.00000 | 0.00000 | ||
10108 | 2017.08.28 08:35 | close | 5054 | 0.02 | 1.19305 | 0.00000 | 0.00000 | 1.66 | 21708.65 |
10109 | 2017.08.28 15:00 | sell | 5055 | 0.02 | 1.19250 | 0.00000 | 0.00000 | ||
10110 | 2017.08.28 18:15 | sell | 5056 | 0.03 | 1.19590 | 0.00000 | 0.00000 | ||
10111 | 2017.08.29 09:35 | sell | 5057 | 0.05 | 1.19904 | 0.00000 | 0.00000 | ||
10112 | 2017.08.29 10:10 | sell | 5058 | 0.08 | 1.20232 | 0.00000 | 0.00000 | ||
10113 | 2017.08.29 11:10 | sell | 5059 | 0.12 | 1.20647 | 0.00000 | 0.00000 | ||
10114 | 2017.08.29 17:05 | close | 5059 | 0.12 | 1.20140 | 0.00000 | 0.00000 | 60.84 | 21769.49 |
10115 | 2017.08.29 17:05 | close | 5058 | 0.08 | 1.20140 | 0.00000 | 0.00000 | 7.36 | 21776.85 |
10116 | 2017.08.29 17:05 | close | 5057 | 0.05 | 1.20140 | 0.00000 | 0.00000 | -11.80 | 21765.05 |
10117 | 2017.08.29 17:05 | close | 5056 | 0.03 | 1.20140 | 0.00000 | 0.00000 | -16.30 | 21748.74 |
10118 | 2017.08.29 17:05 | close | 5055 | 0.02 | 1.20140 | 0.00000 | 0.00000 | -17.67 | 21731.07 |
10119 | 2017.09.04 01:35 | sell | 5060 | 0.02 | 1.18834 | 0.00000 | 0.00000 | ||
10120 | 2017.09.04 11:45 | sell | 5061 | 0.03 | 1.19143 | 0.00000 | 0.00000 | ||
10121 | 2017.09.04 15:25 | close | 5061 | 0.03 | 1.18998 | 0.00000 | 0.00000 | 4.35 | 21735.42 |
10122 | 2017.09.04 15:25 | close | 5060 | 0.02 | 1.18998 | 0.00000 | 0.00000 | -3.28 | 21732.14 |
10123 | 2017.09.05 21:00 | sell | 5062 | 0.02 | 1.18959 | 0.00000 | 0.00000 | ||
10124 | 2017.09.05 22:40 | sell | 5063 | 0.03 | 1.19290 | 0.00000 | 0.00000 | ||
10125 | 2017.09.05 23:15 | close | 5063 | 0.03 | 1.19136 | 0.00000 | 0.00000 | 4.62 | 21736.76 |
10126 | 2017.09.05 23:15 | close | 5062 | 0.02 | 1.19136 | 0.00000 | 0.00000 | -3.54 | 21733.22 |
10127 | 2017.09.07 03:00 | sell | 5064 | 0.02 | 1.19260 | 0.00000 | 0.00000 | ||
10128 | 2017.09.07 04:10 | close | 5064 | 0.02 | 1.19213 | 0.00000 | 0.00000 | 0.94 | 21734.16 |
10129 | 2017.09.07 04:10 | sell | 5065 | 0.02 | 1.19198 | 0.00000 | 0.00000 | ||
10130 | 2017.09.07 11:00 | sell | 5066 | 0.03 | 1.19531 | 0.00000 | 0.00000 | ||
10131 | 2017.09.07 13:55 | sell | 5067 | 0.05 | 1.19882 | 0.00000 | 0.00000 | ||
10132 | 2017.09.07 15:35 | close | 5067 | 0.05 | 1.19585 | 0.00000 | 0.00000 | 14.85 | 21749.01 |
10133 | 2017.09.07 15:35 | close | 5066 | 0.03 | 1.19585 | 0.00000 | 0.00000 | -1.62 | 21747.39 |
10134 | 2017.09.07 15:35 | close | 5065 | 0.02 | 1.19585 | 0.00000 | 0.00000 | -7.74 | 21739.65 |
10135 | 2017.09.12 09:05 | sell | 5068 | 0.02 | 1.19636 | 0.00000 | 0.00000 | ||
10136 | 2017.09.12 12:00 | close | 5068 | 0.02 | 1.19588 | 0.00000 | 0.00000 | 0.96 | 21740.61 |
10137 | 2017.09.12 17:20 | sell | 5069 | 0.02 | 1.19627 | 0.00000 | 0.00000 | ||
10138 | 2017.09.12 17:35 | close | 5069 | 0.02 | 1.19545 | 0.00000 | 0.00000 | 1.64 | 21742.25 |
10139 | 2017.09.12 17:50 | sell | 5070 | 0.02 | 1.19613 | 0.00000 | 0.00000 | ||
10140 | 2017.09.13 11:15 | sell | 5071 | 0.03 | 1.19930 | 0.00000 | 0.00000 | ||
10141 | 2017.09.13 12:20 | close | 5071 | 0.03 | 1.19776 | 0.00000 | 0.00000 | 4.62 | 21746.87 |
10142 | 2017.09.13 12:20 | close | 5070 | 0.02 | 1.19776 | 0.00000 | 0.00000 | -3.13 | 21743.74 |
10143 | 2017.09.14 01:35 | sell | 5072 | 0.02 | 1.18909 | 0.00000 | 0.00000 | ||
10144 | 2017.09.14 03:05 | close | 5072 | 0.02 | 1.18854 | 0.00000 | 0.00000 | 1.10 | 21744.84 |
10145 | 2017.09.21 01:10 | sell | 5073 | 0.02 | 1.18927 | 0.00000 | 0.00000 | ||
10146 | 2017.09.21 02:15 | close | 5073 | 0.02 | 1.18832 | 0.00000 | 0.00000 | 1.90 | 21746.74 |
10147 | 2017.09.21 06:00 | sell | 5074 | 0.02 | 1.18848 | 0.00000 | 0.00000 | ||
10148 | 2017.09.21 10:10 | close | 5074 | 0.02 | 1.18802 | 0.00000 | 0.00000 | 0.92 | 21747.66 |
10149 | 2017.09.25 02:00 | sell | 5075 | 0.02 | 1.19219 | 0.00000 | 0.00000 | ||
10150 | 2017.09.25 09:40 | close | 5075 | 0.02 | 1.19160 | 0.00000 | 0.00000 | 1.18 | 21748.84 |
10151 | 2017.09.25 10:35 | sell | 5076 | 0.02 | 1.19161 | 0.00000 | 0.00000 | ||
10152 | 2017.09.25 10:45 | close | 5076 | 0.02 | 1.19073 | 0.00000 | 0.00000 | 1.76 | 21750.60 |
10153 | 2017.09.25 11:50 | sell | 5077 | 0.02 | 1.19091 | 0.00000 | 0.00000 | ||
10154 | 2017.09.25 12:05 | close | 5077 | 0.02 | 1.19014 | 0.00000 | 0.00000 | 1.54 | 21752.14 |
10155 | 2017.09.26 09:40 | sell | 5078 | 0.02 | 1.18562 | 0.00000 | 0.00000 | ||
10156 | 2017.09.26 10:00 | close | 5078 | 0.02 | 1.18470 | 0.00000 | 0.00000 | 1.84 | 21753.98 |
10157 | 2017.09.26 15:00 | sell | 5079 | 0.02 | 1.17882 | 0.00000 | 0.00000 | ||
10158 | 2017.09.26 17:40 | close | 5079 | 0.02 | 1.17800 | 0.00000 | 0.00000 | 1.64 | 21755.62 |
10159 | 2017.09.28 12:00 | buy | 5080 | 0.02 | 1.17674 | 0.00000 | 0.00000 | ||
10160 | 2017.09.28 13:40 | close | 5080 | 0.02 | 1.17751 | 0.00000 | 0.00000 | 1.54 | 21757.16 |
10161 | 2017.09.28 18:00 | sell | 5081 | 0.02 | 1.17838 | 0.00000 | 0.00000 | ||
10162 | 2017.09.28 19:40 | close | 5081 | 0.02 | 1.17795 | 0.00000 | 0.00000 | 0.86 | 21758.02 |
10163 | 2017.10.02 09:20 | sell | 5082 | 0.02 | 1.17665 | 0.00000 | 0.00000 | ||
10164 | 2017.10.02 09:50 | close | 5082 | 0.02 | 1.17578 | 0.00000 | 0.00000 | 1.74 | 21759.76 |
10165 | 2017.10.02 12:00 | sell | 5083 | 0.02 | 1.17449 | 0.00000 | 0.00000 | ||
10166 | 2017.10.02 12:50 | close | 5083 | 0.02 | 1.17377 | 0.00000 | 0.00000 | 1.44 | 21761.20 |
10167 | 2017.10.02 14:10 | sell | 5084 | 0.02 | 1.17437 | 0.00000 | 0.00000 | ||
10168 | 2017.10.02 18:00 | close | 5084 | 0.02 | 1.17363 | 0.00000 | 0.00000 | 1.48 | 21762.68 |
10169 | 2017.10.03 21:00 | sell | 5085 | 0.02 | 1.17461 | 0.00000 | 0.00000 | ||
10170 | 2017.10.04 00:45 | close | 5085 | 0.02 | 1.17384 | 0.00000 | 0.00000 | 1.67 | 21764.35 |
10171 | 2017.10.05 14:10 | buy | 5086 | 0.02 | 1.17429 | 0.00000 | 0.00000 | ||
10172 | 2017.10.05 18:10 | buy | 5087 | 0.03 | 1.17094 | 0.00000 | 0.00000 | ||
10173 | 2017.10.06 17:55 | close | 5087 | 0.03 | 1.17305 | 0.00000 | 0.00000 | 5.94 | 21770.29 |
10174 | 2017.10.06 17:55 | close | 5086 | 0.02 | 1.17305 | 0.00000 | 0.00000 | -2.74 | 21767.55 |
10175 | 2017.10.06 20:05 | sell | 5088 | 0.02 | 1.17268 | 0.00000 | 0.00000 | ||
10176 | 2017.10.09 10:20 | close | 5088 | 0.02 | 1.17216 | 0.00000 | 0.00000 | 1.17 | 21768.72 |
10177 | 2017.10.13 03:25 | sell | 5089 | 0.02 | 1.18348 | 0.00000 | 0.00000 | ||
10178 | 2017.10.13 10:10 | close | 5089 | 0.02 | 1.18271 | 0.00000 | 0.00000 | 1.54 | 21770.26 |
10179 | 2017.10.16 03:00 | sell | 5090 | 0.02 | 1.18142 | 0.00000 | 0.00000 | ||
10180 | 2017.10.16 05:00 | close | 5090 | 0.02 | 1.18042 | 0.00000 | 0.00000 | 2.00 | 21772.26 |
10181 | 2017.10.16 21:05 | sell | 5091 | 0.02 | 1.18083 | 0.00000 | 0.00000 | ||
10182 | 2017.10.16 21:15 | close | 5091 | 0.02 | 1.17987 | 0.00000 | 0.00000 | 1.92 | 21774.18 |
10183 | 2017.10.20 13:05 | sell | 5092 | 0.02 | 1.18078 | 0.00000 | 0.00000 | ||
10184 | 2017.10.20 16:00 | close | 5092 | 0.02 | 1.18022 | 0.00000 | 0.00000 | 1.12 | 21775.30 |
10185 | 2017.10.20 17:50 | sell | 5093 | 0.02 | 1.17975 | 0.00000 | 0.00000 | ||
10186 | 2017.10.20 18:00 | close | 5093 | 0.02 | 1.17875 | 0.00000 | 0.00000 | 2.00 | 21777.30 |
10187 | 2017.10.25 12:00 | buy | 5094 | 0.02 | 1.17683 | 0.00000 | 0.00000 | ||
10188 | 2017.10.25 13:40 | close | 5094 | 0.02 | 1.17787 | 0.00000 | 0.00000 | 2.08 | 21779.38 |
10189 | 2017.10.25 16:00 | buy | 5095 | 0.02 | 1.17778 | 0.00000 | 0.00000 | ||
10190 | 2017.10.25 16:10 | close | 5095 | 0.02 | 1.17901 | 0.00000 | 0.00000 | 2.46 | 21781.84 |
10191 | 2017.10.25 16:10 | buy | 5096 | 0.02 | 1.17916 | 0.00000 | 0.00000 | ||
10192 | 2017.10.25 16:55 | close | 5096 | 0.02 | 1.17988 | 0.00000 | 0.00000 | 1.44 | 21783.28 |
10193 | 2017.10.25 16:55 | buy | 5097 | 0.02 | 1.18003 | 0.00000 | 0.00000 | ||
10194 | 2017.10.25 17:20 | close | 5097 | 0.02 | 1.18099 | 0.00000 | 0.00000 | 1.92 | 21785.20 |
10195 | 2017.10.25 17:20 | buy | 5098 | 0.02 | 1.18114 | 0.00000 | 0.00000 | ||
10196 | 2017.10.26 02:45 | close | 5098 | 0.02 | 1.18187 | 0.00000 | 0.00000 | 0.67 | 21785.87 |
10197 | 2017.11.01 12:00 | buy | 5099 | 0.02 | 1.16334 | 0.00000 | 0.00000 | ||
10198 | 2017.11.01 13:00 | close | 5099 | 0.02 | 1.16410 | 0.00000 | 0.00000 | 1.52 | 21787.39 |
10199 | 2017.11.01 13:00 | buy | 5100 | 0.02 | 1.16425 | 0.00000 | 0.00000 | ||
10200 | 2017.11.01 15:15 | buy | 5101 | 0.03 | 1.16124 | 0.00000 | 0.00000 | ||
10201 | 2017.11.01 16:15 | close | 5101 | 0.03 | 1.16323 | 0.00000 | 0.00000 | 5.97 | 21793.36 |
10202 | 2017.11.01 16:15 | close | 5100 | 0.02 | 1.16323 | 0.00000 | 0.00000 | -2.04 | 21791.32 |
10203 | 2017.11.02 00:00 | buy | 5102 | 0.02 | 1.16235 | 0.00000 | 0.00000 | ||
10204 | 2017.11.02 02:05 | close | 5102 | 0.02 | 1.16319 | 0.00000 | 0.00000 | 1.68 | 21793.00 |
10205 | 2017.11.02 02:05 | buy | 5103 | 0.02 | 1.16334 | 0.00000 | 0.00000 | ||
10206 | 2017.11.02 03:20 | close | 5103 | 0.02 | 1.16416 | 0.00000 | 0.00000 | 1.64 | 21794.64 |
10207 | 2017.11.02 04:00 | buy | 5104 | 0.02 | 1.16618 | 0.00000 | 0.00000 | ||
10208 | 2017.11.02 10:50 | buy | 5105 | 0.03 | 1.16297 | 0.00000 | 0.00000 | ||
10209 | 2017.11.02 12:35 | close | 5105 | 0.03 | 1.16495 | 0.00000 | 0.00000 | 5.94 | 21800.58 |
10210 | 2017.11.02 12:35 | close | 5104 | 0.02 | 1.16495 | 0.00000 | 0.00000 | -2.46 | 21798.12 |
10211 | 2017.11.02 21:00 | buy | 5106 | 0.02 | 1.16602 | 0.00000 | 0.00000 | ||
10212 | 2017.11.03 14:35 | close | 5106 | 0.02 | 1.16847 | 0.00000 | 0.00000 | 4.64 | 21802.76 |
10213 | 2017.11.03 14:35 | sell | 5107 | 0.02 | 1.16847 | 0.00000 | 0.00000 | ||
10214 | 2017.11.03 14:40 | close | 5107 | 0.02 | 1.16676 | 0.00000 | 0.00000 | 3.42 | 21806.18 |
10215 | 2017.11.03 14:40 | sell | 5108 | 0.02 | 1.16661 | 0.00000 | 0.00000 | ||
10216 | 2017.11.03 15:00 | close | 5108 | 0.02 | 1.16555 | 0.00000 | 0.00000 | 2.12 | 21808.30 |
10217 | 2017.11.03 19:20 | sell | 5109 | 0.02 | 1.16090 | 0.00000 | 0.00000 | ||
10218 | 2017.11.03 19:55 | close | 5109 | 0.02 | 1.16018 | 0.00000 | 0.00000 | 1.44 | 21809.74 |
10219 | 2017.11.03 21:10 | sell | 5110 | 0.02 | 1.16086 | 0.00000 | 0.00000 | ||
10220 | 2017.11.06 03:05 | close | 5110 | 0.02 | 1.15999 | 0.00000 | 0.00000 | 1.87 | 21811.61 |
10221 | 2017.11.06 12:55 | sell | 5111 | 0.02 | 1.16131 | 0.00000 | 0.00000 | ||
10222 | 2017.11.06 13:10 | close | 5111 | 0.02 | 1.16017 | 0.00000 | 0.00000 | 2.28 | 21813.89 |
10223 | 2017.11.06 23:05 | sell | 5112 | 0.02 | 1.16098 | 0.00000 | 0.00000 | ||
10224 | 2017.11.07 03:55 | close | 5112 | 0.02 | 1.16054 | 0.00000 | 0.00000 | 1.01 | 21814.90 |
10225 | 2017.11.07 12:00 | sell | 5113 | 0.02 | 1.15667 | 0.00000 | 0.00000 | ||
10226 | 2017.11.07 12:15 | close | 5113 | 0.02 | 1.15583 | 0.00000 | 0.00000 | 1.68 | 21816.58 |
10227 | 2017.11.07 12:15 | sell | 5114 | 0.02 | 1.15568 | 0.00000 | 0.00000 | ||
10228 | 2017.11.07 17:35 | sell | 5115 | 0.03 | 1.15873 | 0.00000 | 0.00000 | ||
10229 | 2017.11.07 18:05 | close | 5115 | 0.03 | 1.15736 | 0.00000 | 0.00000 | 4.11 | 21820.69 |
10230 | 2017.11.07 18:05 | close | 5114 | 0.02 | 1.15736 | 0.00000 | 0.00000 | -3.36 | 21817.33 |
10231 | 2017.11.08 08:00 | sell | 5116 | 0.02 | 1.15954 | 0.00000 | 0.00000 | ||
10232 | 2017.11.08 08:10 | close | 5116 | 0.02 | 1.15894 | 0.00000 | 0.00000 | 1.20 | 21818.53 |
10233 | 2017.11.08 08:10 | sell | 5117 | 0.02 | 1.15879 | 0.00000 | 0.00000 | ||
10234 | 2017.11.08 18:05 | close | 5117 | 0.02 | 1.15828 | 0.00000 | 0.00000 | 1.02 | 21819.55 |
10235 | 2017.11.17 23:00 | buy | 5118 | 0.02 | 1.17959 | 0.00000 | 0.00000 | ||
10236 | 2017.11.20 01:05 | buy | 5119 | 0.03 | 1.17618 | 0.00000 | 0.00000 | ||
10237 | 2017.11.20 01:35 | buy | 5120 | 0.05 | 1.17252 | 0.00000 | 0.00000 | ||
10238 | 2017.11.20 09:55 | close | 5120 | 0.05 | 1.17541 | 0.00000 | 0.00000 | 14.45 | 21834.00 |
10239 | 2017.11.20 09:55 | close | 5119 | 0.03 | 1.17541 | 0.00000 | 0.00000 | -2.31 | 21831.69 |
10240 | 2017.11.20 09:55 | close | 5118 | 0.02 | 1.17541 | 0.00000 | 0.00000 | -8.62 | 21823.07 |
10241 | 2017.11.21 08:00 | sell | 5121 | 0.02 | 1.17411 | 0.00000 | 0.00000 | ||
10242 | 2017.11.21 09:50 | close | 5121 | 0.02 | 1.17334 | 0.00000 | 0.00000 | 1.54 | 21824.61 |
10243 | 2017.11.21 10:20 | sell | 5122 | 0.02 | 1.17540 | 0.00000 | 0.00000 | ||
10244 | 2017.11.21 10:40 | close | 5122 | 0.02 | 1.17436 | 0.00000 | 0.00000 | 2.08 | 21826.69 |
10245 | 2017.11.22 00:00 | sell | 5123 | 0.02 | 1.17370 | 0.00000 | 0.00000 | ||
10246 | 2017.11.22 11:00 | sell | 5124 | 0.03 | 1.17688 | 0.00000 | 0.00000 | ||
10247 | 2017.11.22 12:05 | close | 5124 | 0.03 | 1.17542 | 0.00000 | 0.00000 | 4.38 | 21831.07 |
10248 | 2017.11.22 12:05 | close | 5123 | 0.02 | 1.17542 | 0.00000 | 0.00000 | -3.44 | 21827.63 |
10249 | 2017.11.28 06:35 | sell | 5125 | 0.02 | 1.19060 | 0.00000 | 0.00000 | ||
10250 | 2017.11.28 09:10 | close | 5125 | 0.02 | 1.18958 | 0.00000 | 0.00000 | 2.04 | 21829.67 |
10251 | 2017.11.29 02:25 | sell | 5126 | 0.02 | 1.18497 | 0.00000 | 0.00000 | ||
10252 | 2017.11.29 03:40 | close | 5126 | 0.02 | 1.18418 | 0.00000 | 0.00000 | 1.58 | 21831.25 |
10253 | 2017.11.29 10:00 | buy | 5127 | 0.02 | 1.18704 | 0.00000 | 0.00000 | ||
10254 | 2017.11.29 11:05 | close | 5127 | 0.02 | 1.18805 | 0.00000 | 0.00000 | 2.02 | 21833.27 |
10255 | 2017.11.29 17:50 | sell | 5128 | 0.02 | 1.18500 | 0.00000 | 0.00000 | ||
10256 | 2017.11.30 10:50 | close | 5128 | 0.02 | 1.18434 | 0.00000 | 0.00000 | 1.71 | 21834.98 |
10257 | 2017.11.30 10:50 | sell | 5129 | 0.02 | 1.18419 | 0.00000 | 0.00000 | ||
10258 | 2017.11.30 11:15 | close | 5129 | 0.02 | 1.18316 | 0.00000 | 0.00000 | 2.06 | 21837.04 |
10259 | 2017.12.01 05:00 | buy | 5130 | 0.02 | 1.19080 | 0.00000 | 0.00000 | ||
10260 | 2017.12.01 07:30 | close | 5130 | 0.02 | 1.19172 | 0.00000 | 0.00000 | 1.84 | 21838.88 |
10261 | 2017.12.04 10:25 | sell | 5131 | 0.02 | 1.18658 | 0.00000 | 0.00000 | ||
10262 | 2017.12.04 11:30 | close | 5131 | 0.02 | 1.18569 | 0.00000 | 0.00000 | 1.78 | 21840.66 |
10263 | 2017.12.05 01:00 | buy | 5132 | 0.02 | 1.18691 | 0.00000 | 0.00000 | ||
10264 | 2017.12.05 15:55 | buy | 5133 | 0.03 | 1.18328 | 0.00000 | 0.00000 | ||
10265 | 2017.12.06 16:20 | buy | 5134 | 0.05 | 1.18016 | 0.00000 | 0.00000 | ||
10266 | 2017.12.08 02:50 | buy | 5135 | 0.08 | 1.17691 | 0.00000 | 0.00000 | ||
10267 | 2017.12.08 11:00 | buy | 5136 | 0.12 | 1.17363 | 0.00000 | 0.00000 | ||
10268 | 2017.12.11 05:10 | close | 5136 | 0.12 | 1.17785 | 0.00000 | 0.00000 | 49.07 | 21889.72 |
10269 | 2017.12.11 05:10 | close | 5135 | 0.08 | 1.17785 | 0.00000 | 0.00000 | 6.47 | 21896.20 |
10270 | 2017.12.11 05:10 | close | 5134 | 0.05 | 1.17785 | 0.00000 | 0.00000 | -14.83 | 21881.37 |
10271 | 2017.12.11 05:10 | close | 5133 | 0.03 | 1.17785 | 0.00000 | 0.00000 | -18.65 | 21862.72 |
10272 | 2017.12.11 05:10 | close | 5132 | 0.02 | 1.17785 | 0.00000 | 0.00000 | -19.69 | 21843.03 |
10273 | 2017.12.12 07:10 | sell | 5137 | 0.02 | 1.17728 | 0.00000 | 0.00000 | ||
10274 | 2017.12.12 15:10 | close | 5137 | 0.02 | 1.17677 | 0.00000 | 0.00000 | 1.02 | 21844.05 |
10275 | 2017.12.12 18:00 | sell | 5138 | 0.02 | 1.17291 | 0.00000 | 0.00000 | ||
10276 | 2017.12.12 18:35 | close | 5138 | 0.02 | 1.17192 | 0.00000 | 0.00000 | 1.98 | 21846.03 |
10277 | 2017.12.12 18:35 | sell | 5139 | 0.02 | 1.17177 | 0.00000 | 0.00000 | ||
10278 | 2017.12.13 04:30 | sell | 5140 | 0.03 | 1.17482 | 0.00000 | 0.00000 | ||
10279 | 2017.12.13 14:35 | close | 5140 | 0.03 | 1.17343 | 0.00000 | 0.00000 | 4.17 | 21850.20 |
10280 | 2017.12.13 14:35 | close | 5139 | 0.02 | 1.17343 | 0.00000 | 0.00000 | -3.19 | 21847.01 |
10281 | 2017.12.13 15:20 | buy | 5141 | 0.02 | 1.17329 | 0.00000 | 0.00000 | ||
10282 | 2017.12.13 15:35 | close | 5141 | 0.02 | 1.17626 | 0.00000 | 0.00000 | 5.94 | 21852.95 |
10283 | 2017.12.13 16:00 | buy | 5142 | 0.02 | 1.17585 | 0.00000 | 0.00000 | ||
10284 | 2017.12.13 18:25 | close | 5142 | 0.02 | 1.17658 | 0.00000 | 0.00000 | 1.46 | 21854.41 |
10285 | 2017.12.15 01:25 | sell | 5143 | 0.02 | 1.17719 | 0.00000 | 0.00000 | ||
10286 | 2017.12.15 12:35 | sell | 5144 | 0.03 | 1.18041 | 0.00000 | 0.00000 | ||
10287 | 2017.12.15 16:20 | close | 5144 | 0.03 | 1.17895 | 0.00000 | 0.00000 | 4.38 | 21858.79 |
10288 | 2017.12.15 16:20 | close | 5143 | 0.02 | 1.17895 | 0.00000 | 0.00000 | -3.52 | 21855.27 |
10289 | 2017.12.15 17:00 | sell | 5145 | 0.02 | 1.17770 | 0.00000 | 0.00000 | ||
10290 | 2017.12.15 17:20 | close | 5145 | 0.02 | 1.17714 | 0.00000 | 0.00000 | 1.12 | 21856.39 |
10291 | 2017.12.15 22:00 | sell | 5146 | 0.02 | 1.17566 | 0.00000 | 0.00000 | ||
10292 | 2017.12.18 00:00 | close | 5146 | 0.02 | 1.17456 | 0.00000 | 0.00000 | 2.33 | 21858.72 |
10293 | 2017.12.18 01:10 | sell | 5147 | 0.02 | 1.17447 | 0.00000 | 0.00000 | ||
10294 | 2017.12.18 10:00 | sell | 5148 | 0.03 | 1.17801 | 0.00000 | 0.00000 | ||
10295 | 2017.12.18 17:10 | sell | 5149 | 0.05 | 1.18126 | 0.00000 | 0.00000 | ||
10296 | 2017.12.18 21:30 | close | 5149 | 0.05 | 1.17877 | 0.00000 | 0.00000 | 12.45 | 21871.17 |
10297 | 2017.12.18 21:30 | close | 5148 | 0.03 | 1.17877 | 0.00000 | 0.00000 | -2.28 | 21868.89 |
10298 | 2017.12.18 21:30 | close | 5147 | 0.02 | 1.17877 | 0.00000 | 0.00000 | -8.60 | 21860.29 |
10299 | 2017.12.19 04:25 | sell | 5150 | 0.02 | 1.17834 | 0.00000 | 0.00000 | ||
10300 | 2017.12.19 10:40 | sell | 5151 | 0.03 | 1.18148 | 0.00000 | 0.00000 | ||
10301 | 2017.12.19 11:20 | close | 5151 | 0.03 | 1.17988 | 0.00000 | 0.00000 | 4.80 | 21865.09 |
10302 | 2017.12.19 11:20 | close | 5150 | 0.02 | 1.17988 | 0.00000 | 0.00000 | -3.08 | 21862.01 |
10303 | 2017.12.20 20:00 | buy | 5152 | 0.02 | 1.18779 | 0.00000 | 0.00000 | ||
10304 | 2017.12.20 20:30 | close | 5152 | 0.02 | 1.18851 | 0.00000 | 0.00000 | 1.44 | 21863.45 |
10305 | 2017.12.20 20:30 | buy | 5153 | 0.02 | 1.18866 | 0.00000 | 0.00000 | ||
10306 | 2017.12.21 14:40 | buy | 5154 | 0.03 | 1.18554 | 0.00000 | 0.00000 | ||
10307 | 2017.12.21 18:25 | close | 5154 | 0.03 | 1.18756 | 0.00000 | 0.00000 | 6.06 | 21869.51 |
10308 | 2017.12.21 18:25 | close | 5153 | 0.02 | 1.18756 | 0.00000 | 0.00000 | -2.99 | 21866.52 |
10309 | 2017.12.22 07:10 | sell | 5155 | 0.02 | 1.18476 | 0.00000 | 0.00000 | ||
10310 | 2017.12.22 17:20 | close | 5155 | 0.02 | 1.18419 | 0.00000 | 0.00000 | 1.14 | 21867.66 |
10311 | 2017.12.22 20:00 | buy | 5156 | 0.02 | 1.18543 | 0.00000 | 0.00000 | ||
10312 | 2017.12.22 23:20 | close | 5156 | 0.02 | 1.18622 | 0.00000 | 0.00000 | 1.58 | 21869.24 |
10313 | 2017.12.22 23:20 | buy | 5157 | 0.02 | 1.18637 | 0.00000 | 0.00000 | ||
10314 | 2017.12.26 09:25 | close | 5157 | 0.02 | 1.18715 | 0.00000 | 0.00000 | 1.04 | 21870.28 |
10315 | 2017.12.26 14:00 | sell | 5158 | 0.02 | 1.18509 | 0.00000 | 0.00000 | ||
10316 | 2017.12.27 08:10 | sell | 5159 | 0.03 | 1.18813 | 0.00000 | 0.00000 | ||
10317 | 2017.12.27 09:50 | close | 5159 | 0.03 | 1.18675 | 0.00000 | 0.00000 | 4.14 | 21874.42 |
10318 | 2017.12.27 09:50 | close | 5158 | 0.02 | 1.18675 | 0.00000 | 0.00000 | -3.19 | 21871.23 |
10319 | 2018.01.04 22:15 | buy | 5160 | 0.02 | 1.20674 | 0.00000 | 0.00000 | ||
10320 | 2018.01.05 02:45 | close | 5160 | 0.02 | 1.20758 | 0.00000 | 0.00000 | 1.42 | 21872.65 |
10321 | 2018.01.10 12:45 | sell | 5161 | 0.02 | 1.19868 | 0.00000 | 0.00000 | ||
10322 | 2018.01.10 16:40 | close | 5161 | 0.02 | 1.19810 | 0.00000 | 0.00000 | 1.16 | 21873.81 |
10323 | 2018.01.16 14:25 | sell | 5162 | 0.02 | 1.22253 | 0.00000 | 0.00000 | ||
10324 | 2018.01.16 15:55 | close | 5162 | 0.02 | 1.22148 | 0.00000 | 0.00000 | 2.10 | 21875.91 |
10325 | 2018.01.16 17:15 | sell | 5163 | 0.02 | 1.22197 | 0.00000 | 0.00000 | ||
10326 | 2018.01.16 20:30 | sell | 5164 | 0.03 | 1.22571 | 0.00000 | 0.00000 | ||
10327 | 2018.01.17 02:45 | sell | 5165 | 0.05 | 1.22921 | 0.00000 | 0.00000 | ||
10328 | 2018.01.17 05:35 | close | 5165 | 0.05 | 1.22661 | 0.00000 | 0.00000 | 13.00 | 21888.91 |
10329 | 2018.01.17 05:35 | close | 5164 | 0.03 | 1.22661 | 0.00000 | 0.00000 | -2.51 | 21886.40 |
10330 | 2018.01.17 05:35 | close | 5163 | 0.02 | 1.22661 | 0.00000 | 0.00000 | -9.15 | 21877.25 |
10331 | 2018.01.17 18:00 | sell | 5166 | 0.02 | 1.22418 | 0.00000 | 0.00000 | ||
10332 | 2018.01.17 18:30 | close | 5166 | 0.02 | 1.22337 | 0.00000 | 0.00000 | 1.62 | 21878.87 |
10333 | 2018.01.17 23:00 | sell | 5167 | 0.02 | 1.22127 | 0.00000 | 0.00000 | ||
10334 | 2018.01.17 23:45 | close | 5167 | 0.02 | 1.22044 | 0.00000 | 0.00000 | 1.66 | 21880.53 |
10335 | 2018.01.17 23:45 | sell | 5168 | 0.02 | 1.22029 | 0.00000 | 0.00000 | ||
10336 | 2018.01.17 23:55 | close | 5168 | 0.02 | 1.21798 | 0.00000 | 0.00000 | 4.62 | 21885.15 |
10337 | 2018.01.17 23:55 | sell | 5169 | 0.02 | 1.21783 | 0.00000 | 0.00000 | ||
10338 | 2018.01.18 01:00 | close | 5169 | 0.02 | 1.21668 | 0.00000 | 0.00000 | 2.69 | 21887.84 |
10339 | 2018.01.18 02:00 | sell | 5170 | 0.02 | 1.21800 | 0.00000 | 0.00000 | ||
10340 | 2018.01.18 10:05 | sell | 5171 | 0.03 | 1.22147 | 0.00000 | 0.00000 | ||
10341 | 2018.01.18 11:05 | close | 5171 | 0.03 | 1.21991 | 0.00000 | 0.00000 | 4.68 | 21892.52 |
10342 | 2018.01.18 11:05 | close | 5170 | 0.02 | 1.21991 | 0.00000 | 0.00000 | -3.82 | 21888.70 |
10343 | 2018.01.18 11:25 | sell | 5172 | 0.02 | 1.22125 | 0.00000 | 0.00000 | ||
10344 | 2018.01.18 13:45 | sell | 5173 | 0.03 | 1.22444 | 0.00000 | 0.00000 | ||
10345 | 2018.01.18 18:15 | close | 5173 | 0.03 | 1.22293 | 0.00000 | 0.00000 | 4.53 | 21893.23 |
10346 | 2018.01.18 18:15 | close | 5172 | 0.02 | 1.22293 | 0.00000 | 0.00000 | -3.36 | 21889.87 |
10347 | 2018.01.18 19:00 | sell | 5174 | 0.02 | 1.22374 | 0.00000 | 0.00000 | ||
10348 | 2018.01.18 19:45 | close | 5174 | 0.02 | 1.22332 | 0.00000 | 0.00000 | 0.84 | 21890.71 |
10349 | 2018.01.18 19:45 | sell | 5175 | 0.02 | 1.22317 | 0.00000 | 0.00000 | ||
10350 | 2018.01.18 20:20 | close | 5175 | 0.02 | 1.22223 | 0.00000 | 0.00000 | 1.88 | 21892.59 |
10351 | 2018.01.24 00:00 | buy | 5176 | 0.02 | 1.22990 | 0.00000 | 0.00000 | ||
10352 | 2018.01.24 01:40 | close | 5176 | 0.02 | 1.23073 | 0.00000 | 0.00000 | 1.66 | 21894.25 |
10353 | 2018.01.24 01:40 | buy | 5177 | 0.02 | 1.23088 | 0.00000 | 0.00000 | ||
10354 | 2018.01.24 06:10 | close | 5177 | 0.02 | 1.23342 | 0.00000 | 0.00000 | 5.08 | 21899.33 |
10355 | 2018.01.26 03:10 | sell | 5178 | 0.02 | 1.24128 | 0.00000 | 0.00000 | ||
10356 | 2018.01.26 08:25 | sell | 5179 | 0.03 | 1.24478 | 0.00000 | 0.00000 | ||
10357 | 2018.01.26 09:50 | sell | 5180 | 0.05 | 1.24853 | 0.00000 | 0.00000 | ||
10358 | 2018.01.26 10:35 | close | 5180 | 0.05 | 1.24589 | 0.00000 | 0.00000 | 13.20 | 21912.53 |
10359 | 2018.01.26 10:35 | close | 5179 | 0.03 | 1.24589 | 0.00000 | 0.00000 | -3.33 | 21909.20 |
10360 | 2018.01.26 10:35 | close | 5178 | 0.02 | 1.24589 | 0.00000 | 0.00000 | -9.22 | 21899.98 |
10361 | 2018.01.26 19:00 | sell | 5181 | 0.02 | 1.24208 | 0.00000 | 0.00000 | ||
10362 | 2018.01.26 22:20 | close | 5181 | 0.02 | 1.24137 | 0.00000 | 0.00000 | 1.42 | 21901.40 |
10363 | 2018.01.29 08:05 | sell | 5182 | 0.02 | 1.24218 | 0.00000 | 0.00000 | ||
10364 | 2018.01.29 08:25 | close | 5182 | 0.02 | 1.24136 | 0.00000 | 0.00000 | 1.64 | 21903.04 |
10365 | 2018.01.29 09:05 | sell | 5183 | 0.02 | 1.24224 | 0.00000 | 0.00000 | ||
10366 | 2018.01.29 09:30 | close | 5183 | 0.02 | 1.24092 | 0.00000 | 0.00000 | 2.64 | 21905.68 |
10367 | 2018.01.30 03:40 | sell | 5184 | 0.02 | 1.23851 | 0.00000 | 0.00000 | ||
10368 | 2018.01.30 04:25 | close | 5184 | 0.02 | 1.23751 | 0.00000 | 0.00000 | 2.00 | 21907.68 |
10369 | 2018.01.30 06:10 | sell | 5185 | 0.02 | 1.23827 | 0.00000 | 0.00000 | ||
10370 | 2018.01.30 06:25 | close | 5185 | 0.02 | 1.23747 | 0.00000 | 0.00000 | 1.60 | 21909.28 |
10371 | 2018.02.01 12:00 | buy | 5186 | 0.02 | 1.24472 | 0.00000 | 0.00000 | ||
10372 | 2018.02.01 14:55 | close | 5186 | 0.02 | 1.24566 | 0.00000 | 0.00000 | 1.88 | 21911.16 |
10373 | 2018.02.01 20:00 | buy | 5187 | 0.02 | 1.24794 | 0.00000 | 0.00000 | ||
10374 | 2018.02.01 20:45 | close | 5187 | 0.02 | 1.24882 | 0.00000 | 0.00000 | 1.76 | 21912.92 |
10375 | 2018.02.01 20:45 | buy | 5188 | 0.02 | 1.24897 | 0.00000 | 0.00000 | ||
10376 | 2018.02.01 21:30 | close | 5188 | 0.02 | 1.25028 | 0.00000 | 0.00000 | 2.62 | 21915.54 |
10377 | 2018.02.01 21:30 | buy | 5189 | 0.02 | 1.25043 | 0.00000 | 0.00000 | ||
10378 | 2018.02.01 22:10 | close | 5189 | 0.02 | 1.25158 | 0.00000 | 0.00000 | 2.30 | 21917.84 |
10379 | 2018.02.01 22:10 | buy | 5190 | 0.02 | 1.25173 | 0.00000 | 0.00000 | ||
10380 | 2018.02.02 11:35 | buy | 5191 | 0.03 | 1.24850 | 0.00000 | 0.00000 | ||
10381 | 2018.02.02 15:50 | buy | 5192 | 0.05 | 1.24547 | 0.00000 | 0.00000 | ||
10382 | 2018.02.02 17:10 | buy | 5193 | 0.08 | 1.24221 | 0.00000 | 0.00000 | ||
10383 | 2018.02.02 19:25 | close | 5193 | 0.08 | 1.24648 | 0.00000 | 0.00000 | 34.16 | 21952.00 |
10384 | 2018.02.02 19:25 | close | 5192 | 0.05 | 1.24648 | 0.00000 | 0.00000 | 5.05 | 21957.05 |
10385 | 2018.02.02 19:25 | close | 5191 | 0.03 | 1.24648 | 0.00000 | 0.00000 | -6.06 | 21950.99 |
10386 | 2018.02.02 19:25 | close | 5190 | 0.02 | 1.24648 | 0.00000 | 0.00000 | -10.76 | 21940.23 |
10387 | 2018.02.05 09:00 | sell | 5194 | 0.02 | 1.24524 | 0.00000 | 0.00000 | ||
10388 | 2018.02.05 09:55 | close | 5194 | 0.02 | 1.24440 | 0.00000 | 0.00000 | 1.68 | 21941.91 |
10389 | 2018.02.05 10:50 | sell | 5195 | 0.02 | 1.24648 | 0.00000 | 0.00000 | ||
10390 | 2018.02.05 13:20 | close | 5195 | 0.02 | 1.24586 | 0.00000 | 0.00000 | 1.24 | 21943.15 |
10391 | 2018.02.05 15:05 | sell | 5196 | 0.02 | 1.24420 | 0.00000 | 0.00000 | ||
10392 | 2018.02.05 16:05 | close | 5196 | 0.02 | 1.24262 | 0.00000 | 0.00000 | 3.16 | 21946.31 |
10393 | 2018.02.05 18:00 | sell | 5197 | 0.02 | 1.24195 | 0.00000 | 0.00000 | ||
10394 | 2018.02.05 18:05 | close | 5197 | 0.02 | 1.24114 | 0.00000 | 0.00000 | 1.62 | 21947.93 |
10395 | 2018.02.05 18:05 | sell | 5198 | 0.02 | 1.24099 | 0.00000 | 0.00000 | ||
10396 | 2018.02.05 21:45 | close | 5198 | 0.02 | 1.23983 | 0.00000 | 0.00000 | 2.32 | 21950.25 |
10397 | 2018.02.08 02:00 | sell | 5199 | 0.02 | 1.22696 | 0.00000 | 0.00000 | ||
10398 | 2018.02.08 06:25 | close | 5199 | 0.02 | 1.22649 | 0.00000 | 0.00000 | 0.94 | 21951.19 |
10399 | 2018.02.09 17:00 | sell | 5200 | 0.02 | 1.22570 | 0.00000 | 0.00000 | ||
10400 | 2018.02.09 17:30 | close | 5200 | 0.02 | 1.22402 | 0.00000 | 0.00000 | 3.36 | 21954.55 |
10401 | 2018.02.09 17:30 | sell | 5201 | 0.02 | 1.22387 | 0.00000 | 0.00000 | ||
10402 | 2018.02.09 18:50 | close | 5201 | 0.02 | 1.22303 | 0.00000 | 0.00000 | 1.68 | 21956.23 |
10403 | 2018.02.09 20:00 | sell | 5202 | 0.02 | 1.22138 | 0.00000 | 0.00000 | ||
10404 | 2018.02.09 23:35 | sell | 5203 | 0.03 | 1.22457 | 0.00000 | 0.00000 | ||
10405 | 2018.02.12 03:30 | sell | 5204 | 0.05 | 1.22763 | 0.00000 | 0.00000 | ||
10406 | 2018.02.12 15:20 | close | 5204 | 0.05 | 1.22534 | 0.00000 | 0.00000 | 11.45 | 21967.68 |
10407 | 2018.02.12 15:20 | close | 5203 | 0.03 | 1.22534 | 0.00000 | 0.00000 | -2.12 | 21965.57 |
10408 | 2018.02.12 15:20 | close | 5202 | 0.02 | 1.22534 | 0.00000 | 0.00000 | -7.79 | 21957.78 |
10409 | 2018.02.12 19:00 | sell | 5205 | 0.02 | 1.22663 | 0.00000 | 0.00000 | ||
10410 | 2018.02.13 01:10 | sell | 5206 | 0.03 | 1.22966 | 0.00000 | 0.00000 | ||
10411 | 2018.02.13 10:30 | sell | 5207 | 0.05 | 1.23285 | 0.00000 | 0.00000 | ||
10412 | 2018.02.13 16:55 | sell | 5208 | 0.08 | 1.23591 | 0.00000 | 0.00000 | ||
10413 | 2018.02.14 06:00 | sell | 5209 | 0.12 | 1.23894 | 0.00000 | 0.00000 | ||
10414 | 2018.02.14 12:05 | close | 5209 | 0.12 | 1.23487 | 0.00000 | 0.00000 | 48.84 | 22006.62 |
10415 | 2018.02.14 12:05 | close | 5208 | 0.08 | 1.23487 | 0.00000 | 0.00000 | 8.84 | 22015.46 |
10416 | 2018.02.14 12:05 | close | 5207 | 0.05 | 1.23487 | 0.00000 | 0.00000 | -9.78 | 22005.68 |
10417 | 2018.02.14 12:05 | close | 5206 | 0.03 | 1.23487 | 0.00000 | 0.00000 | -15.44 | 21990.25 |
10418 | 2018.02.14 12:05 | close | 5205 | 0.02 | 1.23487 | 0.00000 | 0.00000 | -16.22 | 21974.03 |
10419 | 2018.02.16 18:20 | sell | 5210 | 0.02 | 1.24549 | 0.00000 | 0.00000 | ||
10420 | 2018.02.16 18:30 | close | 5210 | 0.02 | 1.24459 | 0.00000 | 0.00000 | 1.80 | 21975.83 |
10421 | 2018.02.16 19:35 | sell | 5211 | 0.02 | 1.24405 | 0.00000 | 0.00000 | ||
10422 | 2018.02.16 20:55 | close | 5211 | 0.02 | 1.24316 | 0.00000 | 0.00000 | 1.78 | 21977.61 |
10423 | 2018.02.16 23:30 | sell | 5212 | 0.02 | 1.24090 | 0.00000 | 0.00000 | ||
10424 | 2018.02.19 09:20 | close | 5212 | 0.02 | 1.23926 | 0.00000 | 0.00000 | 3.41 | 21981.02 |
10425 | 2018.02.20 02:55 | sell | 5213 | 0.02 | 1.24101 | 0.00000 | 0.00000 | ||
10426 | 2018.02.20 03:10 | close | 5213 | 0.02 | 1.24028 | 0.00000 | 0.00000 | 1.46 | 21982.48 |
10427 | 2018.02.20 11:00 | sell | 5214 | 0.02 | 1.23586 | 0.00000 | 0.00000 | ||
10428 | 2018.02.20 11:55 | close | 5214 | 0.02 | 1.23506 | 0.00000 | 0.00000 | 1.60 | 21984.08 |
10429 | 2018.02.20 16:25 | sell | 5215 | 0.02 | 1.23542 | 0.00000 | 0.00000 | ||
10430 | 2018.02.20 17:05 | close | 5215 | 0.02 | 1.23462 | 0.00000 | 0.00000 | 1.60 | 21985.68 |
10431 | 2018.02.27 04:00 | buy | 5216 | 0.02 | 1.23369 | 0.00000 | 0.00000 | ||
10432 | 2018.02.27 15:10 | buy | 5217 | 0.03 | 1.23066 | 0.00000 | 0.00000 | ||
10433 | 2018.02.27 16:55 | buy | 5218 | 0.05 | 1.22744 | 0.00000 | 0.00000 | ||
10434 | 2018.02.27 17:45 | buy | 5219 | 0.08 | 1.22422 | 0.00000 | 0.00000 | ||
10435 | 2018.02.28 10:20 | buy | 5220 | 0.12 | 1.22119 | 0.00000 | 0.00000 | ||
10436 | 2018.03.01 11:55 | buy | 5221 | 0.19 | 1.21819 | 0.00000 | 0.00000 | ||
10437 | 2018.03.01 21:30 | close | 5221 | 0.19 | 1.22258 | 0.00000 | 0.00000 | 83.41 | 22069.09 |
10438 | 2018.03.01 21:30 | close | 5220 | 0.12 | 1.22258 | 0.00000 | 0.00000 | 11.96 | 22081.05 |
10439 | 2018.03.01 21:30 | close | 5219 | 0.08 | 1.22258 | 0.00000 | 0.00000 | -17.31 | 22063.74 |
10440 | 2018.03.01 21:30 | close | 5218 | 0.05 | 1.22258 | 0.00000 | 0.00000 | -26.92 | 22036.82 |
10441 | 2018.03.01 21:30 | close | 5217 | 0.03 | 1.22258 | 0.00000 | 0.00000 | -25.81 | 22011.01 |
10442 | 2018.03.01 21:30 | close | 5216 | 0.02 | 1.22258 | 0.00000 | 0.00000 | -23.27 | 21987.74 |
10443 | 2018.03.08 01:00 | sell | 5222 | 0.02 | 1.24101 | 0.00000 | 0.00000 | ||
10444 | 2018.03.08 03:20 | close | 5222 | 0.02 | 1.24024 | 0.00000 | 0.00000 | 1.54 | 21989.28 |
10445 | 2018.03.08 14:50 | sell | 5223 | 0.02 | 1.24218 | 0.00000 | 0.00000 | ||
10446 | 2018.03.08 15:00 | close | 5223 | 0.02 | 1.24109 | 0.00000 | 0.00000 | 2.18 | 21991.46 |
10447 | 2018.03.09 00:15 | sell | 5224 | 0.02 | 1.23117 | 0.00000 | 0.00000 | ||
10448 | 2018.03.09 01:55 | close | 5224 | 0.02 | 1.23068 | 0.00000 | 0.00000 | 0.98 | 21992.44 |
10449 | 2018.03.09 02:30 | sell | 5225 | 0.02 | 1.23084 | 0.00000 | 0.00000 | ||
10450 | 2018.03.09 03:35 | close | 5225 | 0.02 | 1.22972 | 0.00000 | 0.00000 | 2.24 | 21994.68 |
10451 | 2018.03.09 04:45 | sell | 5226 | 0.02 | 1.23075 | 0.00000 | 0.00000 | ||
10452 | 2018.03.09 10:45 | close | 5226 | 0.02 | 1.23013 | 0.00000 | 0.00000 | 1.24 | 21995.92 |
10453 | 2018.03.14 16:50 | sell | 5227 | 0.02 | 1.23639 | 0.00000 | 0.00000 | ||
10454 | 2018.03.14 17:25 | close | 5227 | 0.02 | 1.23531 | 0.00000 | 0.00000 | 2.16 | 21998.08 |
10455 | 2018.03.14 18:15 | sell | 5228 | 0.02 | 1.23686 | 0.00000 | 0.00000 | ||
10456 | 2018.03.15 10:25 | close | 5228 | 0.02 | 1.23637 | 0.00000 | 0.00000 | 1.37 | 21999.45 |
10457 | 2018.03.19 00:00 | sell | 5229 | 0.02 | 1.22879 | 0.00000 | 0.00000 | ||
10458 | 2018.03.19 02:05 | close | 5229 | 0.02 | 1.22772 | 0.00000 | 0.00000 | 2.14 | 22001.59 |
10459 | 2018.03.20 04:00 | buy | 5230 | 0.02 | 1.23474 | 0.00000 | 0.00000 | ||
10460 | 2018.03.20 12:05 | buy | 5231 | 0.03 | 1.23155 | 0.00000 | 0.00000 | ||
10461 | 2018.03.20 14:30 | buy | 5232 | 0.05 | 1.22852 | 0.00000 | 0.00000 | ||
10462 | 2018.03.20 18:55 | buy | 5233 | 0.08 | 1.22535 | 0.00000 | 0.00000 | ||
10463 | 2018.03.21 10:40 | close | 5233 | 0.08 | 1.22871 | 0.00000 | 0.00000 | 25.83 | 22027.42 |
10464 | 2018.03.21 10:40 | close | 5232 | 0.05 | 1.22871 | 0.00000 | 0.00000 | 0.29 | 22027.72 |
10465 | 2018.03.21 10:40 | close | 5231 | 0.03 | 1.22871 | 0.00000 | 0.00000 | -8.91 | 22018.80 |
10466 | 2018.03.21 10:40 | close | 5230 | 0.02 | 1.22871 | 0.00000 | 0.00000 | -12.32 | 22006.48 |
10467 | 2018.03.21 18:00 | sell | 5234 | 0.02 | 1.22679 | 0.00000 | 0.00000 | ||
10468 | 2018.03.21 18:55 | close | 5234 | 0.02 | 1.22591 | 0.00000 | 0.00000 | 1.76 | 22008.24 |
10469 | 2018.03.21 18:55 | sell | 5235 | 0.02 | 1.22576 | 0.00000 | 0.00000 | ||
10470 | 2018.03.21 20:10 | sell | 5236 | 0.03 | 1.22921 | 0.00000 | 0.00000 | ||
10471 | 2018.03.21 21:00 | sell | 5237 | 0.05 | 1.23292 | 0.00000 | 0.00000 | ||
10472 | 2018.03.22 02:15 | sell | 5238 | 0.08 | 1.23598 | 0.00000 | 0.00000 | ||
10473 | 2018.03.22 12:05 | close | 5238 | 0.08 | 1.23282 | 0.00000 | 0.00000 | 25.28 | 22033.52 |
10474 | 2018.03.22 12:05 | close | 5237 | 0.05 | 1.23282 | 0.00000 | 0.00000 | 1.48 | 22035.00 |
10475 | 2018.03.22 12:05 | close | 5236 | 0.03 | 1.23282 | 0.00000 | 0.00000 | -10.25 | 22024.75 |
10476 | 2018.03.22 12:05 | close | 5235 | 0.02 | 1.23282 | 0.00000 | 0.00000 | -13.73 | 22011.02 |
10477 | 2018.03.22 20:25 | sell | 5239 | 0.02 | 1.23073 | 0.00000 | 0.00000 | ||
10478 | 2018.03.22 23:00 | close | 5239 | 0.02 | 1.23025 | 0.00000 | 0.00000 | 0.96 | 22011.98 |
10479 | 2018.03.23 01:00 | sell | 5240 | 0.02 | 1.23198 | 0.00000 | 0.00000 | ||
10480 | 2018.03.23 14:20 | sell | 5241 | 0.03 | 1.23532 | 0.00000 | 0.00000 | ||
10481 | 2018.03.23 15:30 | close | 5241 | 0.03 | 1.23367 | 0.00000 | 0.00000 | 4.95 | 22016.93 |
10482 | 2018.03.23 15:30 | close | 5240 | 0.02 | 1.23367 | 0.00000 | 0.00000 | -3.38 | 22013.55 |
10483 | 2018.03.23 20:00 | buy | 5242 | 0.02 | 1.23628 | 0.00000 | 0.00000 | ||
10484 | 2018.03.23 20:50 | close | 5242 | 0.02 | 1.23721 | 0.00000 | 0.00000 | 1.86 | 22015.41 |
10485 | 2018.03.23 20:50 | buy | 5243 | 0.02 | 1.23736 | 0.00000 | 0.00000 | ||
10486 | 2018.03.26 10:25 | close | 5243 | 0.02 | 1.23880 | 0.00000 | 0.00000 | 2.62 | 22018.03 |
10487 | 2018.03.27 18:25 | sell | 5244 | 0.02 | 1.23986 | 0.00000 | 0.00000 | ||
10488 | 2018.03.28 09:20 | close | 5244 | 0.02 | 1.23925 | 0.00000 | 0.00000 | 1.35 | 22019.38 |
10489 | 2018.03.28 20:10 | sell | 5245 | 0.02 | 1.23481 | 0.00000 | 0.00000 | ||
10490 | 2018.03.28 20:20 | close | 5245 | 0.02 | 1.23408 | 0.00000 | 0.00000 | 1.46 | 22020.84 |
10491 | 2018.03.29 03:00 | sell | 5246 | 0.02 | 1.23121 | 0.00000 | 0.00000 | ||
10492 | 2018.03.29 03:15 | close | 5246 | 0.02 | 1.23035 | 0.00000 | 0.00000 | 1.72 | 22022.56 |
10493 | 2018.03.29 03:50 | sell | 5247 | 0.02 | 1.23116 | 0.00000 | 0.00000 | ||
10494 | 2018.03.29 10:45 | close | 5247 | 0.02 | 1.23019 | 0.00000 | 0.00000 | 1.94 | 22024.50 |
10495 | 2018.03.30 04:15 | sell | 5248 | 0.02 | 1.23059 | 0.00000 | 0.00000 | ||
10496 | 2018.04.02 14:35 | sell | 5249 | 0.03 | 1.23363 | 0.00000 | 0.00000 | ||
10497 | 2018.04.02 16:50 | close | 5249 | 0.03 | 1.23201 | 0.00000 | 0.00000 | 4.86 | 22029.36 |
10498 | 2018.04.02 16:50 | close | 5248 | 0.02 | 1.23201 | 0.00000 | 0.00000 | -2.71 | 22026.65 |
10499 | 2018.04.03 00:05 | sell | 5250 | 0.02 | 1.23045 | 0.00000 | 0.00000 | ||
10500 | 2018.04.03 01:25 | close | 5250 | 0.02 | 1.22998 | 0.00000 | 0.00000 | 0.94 | 22027.59 |
10501 | 2018.04.03 02:05 | sell | 5251 | 0.02 | 1.23003 | 0.00000 | 0.00000 | ||
10502 | 2018.04.03 10:20 | sell | 5252 | 0.03 | 1.23323 | 0.00000 | 0.00000 | ||
10503 | 2018.04.03 12:00 | close | 5252 | 0.03 | 1.23177 | 0.00000 | 0.00000 | 4.38 | 22031.97 |
10504 | 2018.04.03 12:00 | close | 5251 | 0.02 | 1.23177 | 0.00000 | 0.00000 | -3.48 | 22028.49 |
10505 | 2018.04.03 13:00 | sell | 5253 | 0.02 | 1.23069 | 0.00000 | 0.00000 | ||
10506 | 2018.04.03 13:45 | close | 5253 | 0.02 | 1.22979 | 0.00000 | 0.00000 | 1.80 | 22030.29 |
10507 | 2018.04.03 13:45 | sell | 5254 | 0.02 | 1.22964 | 0.00000 | 0.00000 | ||
10508 | 2018.04.03 14:00 | close | 5254 | 0.02 | 1.22893 | 0.00000 | 0.00000 | 1.42 | 22031.71 |
10509 | 2018.04.03 14:30 | sell | 5255 | 0.02 | 1.22966 | 0.00000 | 0.00000 | ||
10510 | 2018.04.03 16:15 | close | 5255 | 0.02 | 1.22786 | 0.00000 | 0.00000 | 3.60 | 22035.31 |
10511 | 2018.04.03 18:00 | sell | 5256 | 0.02 | 1.22723 | 0.00000 | 0.00000 | ||
10512 | 2018.04.03 18:45 | close | 5256 | 0.02 | 1.22631 | 0.00000 | 0.00000 | 1.84 | 22037.15 |
10513 | 2018.04.03 18:45 | sell | 5257 | 0.02 | 1.22616 | 0.00000 | 0.00000 | ||
10514 | 2018.04.04 11:00 | sell | 5258 | 0.03 | 1.22942 | 0.00000 | 0.00000 | ||
10515 | 2018.04.04 13:00 | close | 5258 | 0.03 | 1.22784 | 0.00000 | 0.00000 | 4.74 | 22041.89 |
10516 | 2018.04.04 13:00 | close | 5257 | 0.02 | 1.22784 | 0.00000 | 0.00000 | -3.23 | 22038.66 |
10517 | 2018.04.05 23:15 | sell | 5259 | 0.02 | 1.22385 | 0.00000 | 0.00000 | ||
10518 | 2018.04.06 09:05 | close | 5259 | 0.02 | 1.22305 | 0.00000 | 0.00000 | 1.73 | 22040.39 |
10519 | 2018.04.06 17:00 | buy | 5260 | 0.02 | 1.22696 | 0.00000 | 0.00000 | ||
10520 | 2018.04.06 18:45 | close | 5260 | 0.02 | 1.22780 | 0.00000 | 0.00000 | 1.68 | 22042.07 |
10521 | 2018.04.09 02:05 | buy | 5261 | 0.02 | 1.22766 | 0.00000 | 0.00000 | ||
10522 | 2018.04.09 10:55 | close | 5261 | 0.02 | 1.22844 | 0.00000 | 0.00000 | 1.56 | 22043.63 |
10523 | 2018.04.12 12:00 | sell | 5262 | 0.02 | 1.23455 | 0.00000 | 0.00000 | ||
10524 | 2018.04.12 12:05 | close | 5262 | 0.02 | 1.23379 | 0.00000 | 0.00000 | 1.52 | 22045.15 |
10525 | 2018.04.13 03:15 | sell | 5263 | 0.02 | 1.23304 | 0.00000 | 0.00000 | ||
10526 | 2018.04.13 09:05 | close | 5263 | 0.02 | 1.23226 | 0.00000 | 0.00000 | 1.56 | 22046.71 |
10527 | 2018.04.13 19:35 | sell | 5264 | 0.02 | 1.23298 | 0.00000 | 0.00000 | ||
10528 | 2018.04.16 11:05 | sell | 5265 | 0.03 | 1.23609 | 0.00000 | 0.00000 | ||
10529 | 2018.04.17 09:20 | sell | 5266 | 0.05 | 1.23964 | 0.00000 | 0.00000 | ||
10530 | 2018.04.17 12:50 | close | 5266 | 0.05 | 1.23686 | 0.00000 | 0.00000 | 13.90 | 22060.61 |
10531 | 2018.04.17 12:50 | close | 5265 | 0.03 | 1.23686 | 0.00000 | 0.00000 | -2.12 | 22058.49 |
10532 | 2018.04.17 12:50 | close | 5264 | 0.02 | 1.23686 | 0.00000 | 0.00000 | -7.50 | 22050.99 |
10533 | 2018.04.17 23:00 | sell | 5267 | 0.02 | 1.23719 | 0.00000 | 0.00000 | ||
10534 | 2018.04.18 04:05 | close | 5267 | 0.02 | 1.23678 | 0.00000 | 0.00000 | 0.95 | 22051.94 |
10535 | 2018.04.18 16:00 | buy | 5268 | 0.02 | 1.23925 | 0.00000 | 0.00000 | ||
10536 | 2018.04.19 12:15 | buy | 5269 | 0.03 | 1.23624 | 0.00000 | 0.00000 | ||
10537 | 2018.04.19 15:00 | close | 5269 | 0.03 | 1.23805 | 0.00000 | 0.00000 | 5.43 | 22057.37 |
10538 | 2018.04.19 15:00 | close | 5268 | 0.02 | 1.23805 | 0.00000 | 0.00000 | -3.19 | 22054.19 |
10539 | 2018.04.25 21:00 | sell | 5270 | 0.02 | 1.21759 | 0.00000 | 0.00000 | ||
10540 | 2018.04.25 23:30 | close | 5270 | 0.02 | 1.21688 | 0.00000 | 0.00000 | 1.42 | 22055.61 |
10541 | 2018.04.26 10:00 | buy | 5271 | 0.02 | 1.21800 | 0.00000 | 0.00000 | ||
10542 | 2018.04.26 15:45 | close | 5271 | 0.02 | 1.21941 | 0.00000 | 0.00000 | 2.82 | 22058.43 |
10543 | 2018.04.26 16:00 | buy | 5272 | 0.02 | 1.22007 | 0.00000 | 0.00000 | ||
10544 | 2018.04.26 17:05 | buy | 5273 | 0.03 | 1.21623 | 0.00000 | 0.00000 | ||
10545 | 2018.04.26 17:15 | buy | 5274 | 0.05 | 1.21259 | 0.00000 | 0.00000 | ||
10546 | 2018.04.27 09:30 | buy | 5275 | 0.08 | 1.20925 | 0.00000 | 0.00000 | ||
10547 | 2018.04.27 15:40 | buy | 5276 | 0.12 | 1.20603 | 0.00000 | 0.00000 | ||
10548 | 2018.04.27 17:40 | close | 5276 | 0.12 | 1.21086 | 0.00000 | 0.00000 | 57.96 | 22116.39 |
10549 | 2018.04.27 17:40 | close | 5275 | 0.08 | 1.21086 | 0.00000 | 0.00000 | 12.88 | 22129.27 |
10550 | 2018.04.27 17:40 | close | 5274 | 0.05 | 1.21086 | 0.00000 | 0.00000 | -9.30 | 22119.96 |
10551 | 2018.04.27 17:40 | close | 5273 | 0.03 | 1.21086 | 0.00000 | 0.00000 | -16.50 | 22103.46 |
10552 | 2018.04.27 17:40 | close | 5272 | 0.02 | 1.21086 | 0.00000 | 0.00000 | -18.68 | 22084.78 |
10553 | 2018.04.27 22:00 | buy | 5277 | 0.02 | 1.21228 | 0.00000 | 0.00000 | ||
10554 | 2018.04.27 22:45 | close | 5277 | 0.02 | 1.21319 | 0.00000 | 0.00000 | 1.82 | 22086.60 |
10555 | 2018.04.27 22:45 | buy | 5278 | 0.02 | 1.21334 | 0.00000 | 0.00000 | ||
10556 | 2018.04.30 12:10 | buy | 5279 | 0.03 | 1.21027 | 0.00000 | 0.00000 | ||
10557 | 2018.04.30 16:50 | buy | 5280 | 0.05 | 1.20722 | 0.00000 | 0.00000 | ||
10558 | 2018.04.30 19:45 | close | 5280 | 0.05 | 1.20972 | 0.00000 | 0.00000 | 12.50 | 22099.10 |
10559 | 2018.04.30 19:45 | close | 5279 | 0.03 | 1.20972 | 0.00000 | 0.00000 | -1.65 | 22097.45 |
10560 | 2018.04.30 19:45 | close | 5278 | 0.02 | 1.20972 | 0.00000 | 0.00000 | -7.50 | 22089.95 |
10561 | 2018.04.30 22:00 | sell | 5281 | 0.02 | 1.20802 | 0.00000 | 0.00000 | ||
10562 | 2018.05.01 04:20 | close | 5281 | 0.02 | 1.20752 | 0.00000 | 0.00000 | 1.13 | 22091.08 |
10563 | 2018.05.01 11:00 | buy | 5282 | 0.02 | 1.20587 | 0.00000 | 0.00000 | ||
10564 | 2018.05.01 13:50 | buy | 5283 | 0.03 | 1.20273 | 0.00000 | 0.00000 | ||
10565 | 2018.05.01 17:25 | buy | 5284 | 0.05 | 1.19934 | 0.00000 | 0.00000 | ||
10566 | 2018.05.02 10:30 | close | 5284 | 0.05 | 1.20287 | 0.00000 | 0.00000 | 16.99 | 22108.07 |
10567 | 2018.05.02 10:30 | close | 5283 | 0.03 | 1.20287 | 0.00000 | 0.00000 | 0.03 | 22108.10 |
10568 | 2018.05.02 10:30 | close | 5282 | 0.02 | 1.20287 | 0.00000 | 0.00000 | -6.26 | 22101.84 |
10569 | 2018.05.02 15:40 | buy | 5285 | 0.02 | 1.19978 | 0.00000 | 0.00000 | ||
10570 | 2018.05.02 15:50 | close | 5285 | 0.02 | 1.20076 | 0.00000 | 0.00000 | 1.96 | 22103.80 |
10571 | 2018.05.02 16:40 | buy | 5286 | 0.02 | 1.19952 | 0.00000 | 0.00000 | ||
10572 | 2018.05.02 17:40 | buy | 5287 | 0.03 | 1.19541 | 0.00000 | 0.00000 | ||
10573 | 2018.05.02 21:05 | close | 5287 | 0.03 | 1.19980 | 0.00000 | 0.00000 | 13.17 | 22116.97 |
10574 | 2018.05.02 21:05 | close | 5286 | 0.02 | 1.19980 | 0.00000 | 0.00000 | 0.56 | 22117.53 |
10575 | 2018.05.02 21:05 | sell | 5288 | 0.02 | 1.19980 | 0.00000 | 0.00000 | ||
10576 | 2018.05.02 21:10 | close | 5288 | 0.02 | 1.19895 | 0.00000 | 0.00000 | 1.70 | 22119.23 |
10577 | 2018.05.02 21:10 | sell | 5289 | 0.02 | 1.19880 | 0.00000 | 0.00000 | ||
10578 | 2018.05.02 22:20 | close | 5289 | 0.02 | 1.19802 | 0.00000 | 0.00000 | 1.56 | 22120.79 |
10579 | 2018.05.03 00:00 | buy | 5290 | 0.02 | 1.19511 | 0.00000 | 0.00000 | ||
10580 | 2018.05.03 01:15 | close | 5290 | 0.02 | 1.19586 | 0.00000 | 0.00000 | 1.50 | 22122.29 |
10581 | 2018.05.03 01:50 | buy | 5291 | 0.02 | 1.19566 | 0.00000 | 0.00000 | ||
10582 | 2018.05.03 03:45 | close | 5291 | 0.02 | 1.19640 | 0.00000 | 0.00000 | 1.48 | 22123.77 |
10583 | 2018.05.03 03:45 | sell | 5292 | 0.02 | 1.19640 | 0.00000 | 0.00000 | ||
10584 | 2018.05.03 10:40 | sell | 5293 | 0.03 | 1.19979 | 0.00000 | 0.00000 | ||
10585 | 2018.05.03 12:05 | close | 5293 | 0.03 | 1.19682 | 0.00000 | 0.00000 | 8.91 | 22132.68 |
10586 | 2018.05.03 12:05 | close | 5292 | 0.02 | 1.19682 | 0.00000 | 0.00000 | -0.84 | 22131.84 |
10587 | 2018.05.04 02:30 | sell | 5294 | 0.02 | 1.19881 | 0.00000 | 0.00000 | ||
10588 | 2018.05.04 03:40 | close | 5294 | 0.02 | 1.19835 | 0.00000 | 0.00000 | 0.92 | 22132.76 |
10589 | 2018.05.04 05:00 | buy | 5295 | 0.02 | 1.19938 | 0.00000 | 0.00000 | ||
10590 | 2018.05.04 10:05 | buy | 5296 | 0.03 | 1.19617 | 0.00000 | 0.00000 | ||
10591 | 2018.05.04 15:35 | close | 5296 | 0.03 | 1.19806 | 0.00000 | 0.00000 | 5.67 | 22138.43 |
10592 | 2018.05.04 15:35 | close | 5295 | 0.02 | 1.19806 | 0.00000 | 0.00000 | -2.64 | 22135.79 |
10593 | 2018.05.04 21:00 | sell | 5297 | 0.02 | 1.19587 | 0.00000 | 0.00000 | ||
10594 | 2018.05.07 08:25 | close | 5297 | 0.02 | 1.19537 | 0.00000 | 0.00000 | 1.13 | 22136.92 |
10595 | 2018.05.07 11:00 | buy | 5298 | 0.02 | 1.19311 | 0.00000 | 0.00000 | ||
10596 | 2018.05.07 14:50 | buy | 5299 | 0.03 | 1.19006 | 0.00000 | 0.00000 | ||
10597 | 2018.05.07 15:50 | close | 5299 | 0.03 | 1.19191 | 0.00000 | 0.00000 | 5.55 | 22142.47 |
10598 | 2018.05.07 15:50 | close | 5298 | 0.02 | 1.19191 | 0.00000 | 0.00000 | -2.40 | 22140.07 |
10599 | 2018.05.07 18:15 | sell | 5300 | 0.02 | 1.19254 | 0.00000 | 0.00000 | ||
10600 | 2018.05.08 04:40 | close | 5300 | 0.02 | 1.19189 | 0.00000 | 0.00000 | 1.43 | 22141.50 |
10601 | 2018.05.08 13:00 | sell | 5301 | 0.02 | 1.18788 | 0.00000 | 0.00000 | ||
10602 | 2018.05.08 13:25 | close | 5301 | 0.02 | 1.18715 | 0.00000 | 0.00000 | 1.46 | 22142.96 |
10603 | 2018.05.08 13:25 | sell | 5302 | 0.02 | 1.18700 | 0.00000 | 0.00000 | ||
10604 | 2018.05.08 16:05 | close | 5302 | 0.02 | 1.18577 | 0.00000 | 0.00000 | 2.46 | 22145.42 |
10605 | 2018.05.08 19:10 | sell | 5303 | 0.02 | 1.18714 | 0.00000 | 0.00000 | ||
10606 | 2018.05.08 21:10 | close | 5303 | 0.02 | 1.18661 | 0.00000 | 0.00000 | 1.06 | 22146.48 |
10607 | 2018.05.08 21:20 | sell | 5304 | 0.02 | 1.18787 | 0.00000 | 0.00000 | ||
10608 | 2018.05.08 21:25 | close | 5304 | 0.02 | 1.18653 | 0.00000 | 0.00000 | 2.68 | 22149.16 |
10609 | 2018.05.10 09:00 | sell | 5305 | 0.02 | 1.18596 | 0.00000 | 0.00000 | ||
10610 | 2018.05.10 15:35 | sell | 5306 | 0.03 | 1.19076 | 0.00000 | 0.00000 | ||
10611 | 2018.05.10 16:35 | sell | 5307 | 0.05 | 1.19388 | 0.00000 | 0.00000 | ||
10612 | 2018.05.10 17:05 | close | 5307 | 0.05 | 1.19109 | 0.00000 | 0.00000 | 13.95 | 22163.11 |
10613 | 2018.05.10 17:05 | close | 5306 | 0.03 | 1.19109 | 0.00000 | 0.00000 | -0.99 | 22162.12 |
10614 | 2018.05.10 17:05 | close | 5305 | 0.02 | 1.19109 | 0.00000 | 0.00000 | -10.26 | 22151.86 |
10615 | 2018.05.10 18:05 | buy | 5308 | 0.02 | 1.18862 | 0.00000 | 0.00000 | ||
10616 | 2018.05.10 18:30 | close | 5308 | 0.02 | 1.18942 | 0.00000 | 0.00000 | 1.60 | 22153.46 |
10617 | 2018.05.11 01:35 | buy | 5309 | 0.02 | 1.19172 | 0.00000 | 0.00000 | ||
10618 | 2018.05.11 12:35 | close | 5309 | 0.02 | 1.19307 | 0.00000 | 0.00000 | 2.70 | 22156.16 |
10619 | 2018.05.15 10:05 | sell | 5310 | 0.02 | 1.19341 | 0.00000 | 0.00000 | ||
10620 | 2018.05.15 10:15 | close | 5310 | 0.02 | 1.19287 | 0.00000 | 0.00000 | 1.08 | 22157.24 |
10621 | 2018.05.15 10:30 | sell | 5311 | 0.02 | 1.19323 | 0.00000 | 0.00000 | ||
10622 | 2018.05.15 11:00 | close | 5311 | 0.02 | 1.19240 | 0.00000 | 0.00000 | 1.66 | 22158.90 |
10623 | 2018.05.17 01:55 | sell | 5312 | 0.02 | 1.18162 | 0.00000 | 0.00000 | ||
10624 | 2018.05.17 04:40 | close | 5312 | 0.02 | 1.18082 | 0.00000 | 0.00000 | 1.60 | 22160.50 |
10625 | 2018.05.17 04:50 | sell | 5313 | 0.02 | 1.18178 | 0.00000 | 0.00000 | ||
10626 | 2018.05.17 09:20 | close | 5313 | 0.02 | 1.18080 | 0.00000 | 0.00000 | 1.96 | 22162.46 |
10627 | 2018.05.18 12:00 | sell | 5314 | 0.02 | 1.18058 | 0.00000 | 0.00000 | ||
10628 | 2018.05.18 12:20 | close | 5314 | 0.02 | 1.17964 | 0.00000 | 0.00000 | 1.88 | 22164.34 |
10629 | 2018.05.18 12:20 | sell | 5315 | 0.02 | 1.17949 | 0.00000 | 0.00000 | ||
10630 | 2018.05.18 12:45 | close | 5315 | 0.02 | 1.17820 | 0.00000 | 0.00000 | 2.58 | 22166.92 |
10631 | 2018.05.18 12:45 | sell | 5316 | 0.02 | 1.17805 | 0.00000 | 0.00000 | ||
10632 | 2018.05.18 15:50 | close | 5316 | 0.02 | 1.17665 | 0.00000 | 0.00000 | 2.80 | 22169.72 |
10633 | 2018.05.18 17:00 | sell | 5317 | 0.02 | 1.17566 | 0.00000 | 0.00000 | ||
10634 | 2018.05.18 19:20 | sell | 5318 | 0.03 | 1.17869 | 0.00000 | 0.00000 | ||
10635 | 2018.05.18 22:05 | close | 5318 | 0.03 | 1.17733 | 0.00000 | 0.00000 | 4.08 | 22173.80 |
10636 | 2018.05.18 22:05 | close | 5317 | 0.02 | 1.17733 | 0.00000 | 0.00000 | -3.34 | 22170.46 |
10637 | 2018.05.21 16:00 | buy | 5319 | 0.02 | 1.17702 | 0.00000 | 0.00000 | ||
10638 | 2018.05.21 22:40 | close | 5319 | 0.02 | 1.17791 | 0.00000 | 0.00000 | 1.78 | 22172.24 |
10639 | 2018.05.22 21:00 | sell | 5320 | 0.02 | 1.17762 | 0.00000 | 0.00000 | ||
10640 | 2018.05.23 04:40 | close | 5320 | 0.02 | 1.17715 | 0.00000 | 0.00000 | 1.07 | 22173.31 |
10641 | 2018.05.23 07:05 | sell | 5321 | 0.02 | 1.17601 | 0.00000 | 0.00000 | ||
10642 | 2018.05.23 10:05 | close | 5321 | 0.02 | 1.17377 | 0.00000 | 0.00000 | 4.48 | 22177.79 |
10643 | 2018.05.23 11:45 | sell | 5322 | 0.02 | 1.17224 | 0.00000 | 0.00000 | ||
10644 | 2018.05.23 14:00 | close | 5322 | 0.02 | 1.17148 | 0.00000 | 0.00000 | 1.52 | 22179.31 |
10645 | 2018.05.23 22:55 | sell | 5323 | 0.02 | 1.17038 | 0.00000 | 0.00000 | ||
10646 | 2018.05.23 23:35 | close | 5323 | 0.02 | 1.16966 | 0.00000 | 0.00000 | 1.44 | 22180.75 |
10647 | 2018.05.24 05:35 | sell | 5324 | 0.02 | 1.17090 | 0.00000 | 0.00000 | ||
10648 | 2018.05.24 06:50 | close | 5324 | 0.02 | 1.17010 | 0.00000 | 0.00000 | 1.60 | 22182.35 |
10649 | 2018.05.24 07:15 | sell | 5325 | 0.02 | 1.17090 | 0.00000 | 0.00000 | ||
10650 | 2018.05.24 08:50 | close | 5325 | 0.02 | 1.17011 | 0.00000 | 0.00000 | 1.58 | 22183.93 |
10651 | 2018.05.24 09:15 | sell | 5326 | 0.02 | 1.17116 | 0.00000 | 0.00000 | ||
10652 | 2018.05.24 09:25 | close | 5326 | 0.02 | 1.17032 | 0.00000 | 0.00000 | 1.68 | 22185.61 |
10653 | 2018.05.24 09:30 | sell | 5327 | 0.02 | 1.17089 | 0.00000 | 0.00000 | ||
10654 | 2018.05.24 11:45 | sell | 5328 | 0.03 | 1.17421 | 0.00000 | 0.00000 | ||
10655 | 2018.05.24 13:05 | close | 5328 | 0.03 | 1.17272 | 0.00000 | 0.00000 | 4.47 | 22190.08 |
10656 | 2018.05.24 13:05 | close | 5327 | 0.02 | 1.17272 | 0.00000 | 0.00000 | -3.66 | 22186.42 |
10657 | 2018.05.24 23:05 | buy | 5329 | 0.02 | 1.17229 | 0.00000 | 0.00000 | ||
10658 | 2018.05.25 10:20 | buy | 5330 | 0.03 | 1.16910 | 0.00000 | 0.00000 | ||
10659 | 2018.05.25 11:35 | close | 5330 | 0.03 | 1.17189 | 0.00000 | 0.00000 | 8.37 | 22194.79 |
10660 | 2018.05.25 11:35 | close | 5329 | 0.02 | 1.17189 | 0.00000 | 0.00000 | -1.06 | 22193.72 |
10661 | 2018.05.28 00:05 | sell | 5331 | 0.02 | 1.16814 | 0.00000 | 0.00000 | ||
10662 | 2018.05.28 06:30 | sell | 5332 | 0.03 | 1.17122 | 0.00000 | 0.00000 | ||
10663 | 2018.05.28 10:20 | close | 5332 | 0.03 | 1.16964 | 0.00000 | 0.00000 | 4.74 | 22198.46 |
10664 | 2018.05.28 10:20 | close | 5331 | 0.02 | 1.16964 | 0.00000 | 0.00000 | -3.00 | 22195.46 |
10665 | 2018.05.28 10:45 | buy | 5333 | 0.02 | 1.16939 | 0.00000 | 0.00000 | ||
10666 | 2018.05.28 13:05 | buy | 5334 | 0.03 | 1.16522 | 0.00000 | 0.00000 | ||
10667 | 2018.05.28 15:45 | buy | 5335 | 0.05 | 1.16145 | 0.00000 | 0.00000 | ||
10668 | 2018.05.29 10:40 | buy | 5336 | 0.08 | 1.15831 | 0.00000 | 0.00000 | ||
10669 | 2018.05.29 11:30 | buy | 5337 | 0.12 | 1.15477 | 0.00000 | 0.00000 | ||
10670 | 2018.05.30 10:50 | close | 5337 | 0.12 | 1.15950 | 0.00000 | 0.00000 | 55.19 | 22250.65 |
10671 | 2018.05.30 10:50 | close | 5336 | 0.08 | 1.15950 | 0.00000 | 0.00000 | 8.47 | 22259.12 |
10672 | 2018.05.30 10:50 | close | 5335 | 0.05 | 1.15950 | 0.00000 | 0.00000 | -11.06 | 22248.06 |
10673 | 2018.05.30 10:50 | close | 5334 | 0.03 | 1.15950 | 0.00000 | 0.00000 | -17.95 | 22230.12 |
10674 | 2018.05.30 10:50 | close | 5333 | 0.02 | 1.15950 | 0.00000 | 0.00000 | -20.30 | 22209.81 |
10675 | 2018.06.01 12:25 | sell | 5338 | 0.02 | 1.16850 | 0.00000 | 0.00000 | ||
10676 | 2018.06.01 15:00 | close | 5338 | 0.02 | 1.16762 | 0.00000 | 0.00000 | 1.76 | 22211.57 |
10677 | 2018.06.01 16:00 | sell | 5339 | 0.02 | 1.16577 | 0.00000 | 0.00000 | ||
10678 | 2018.06.01 17:15 | close | 5339 | 0.02 | 1.16487 | 0.00000 | 0.00000 | 1.80 | 22213.37 |
10679 | 2018.06.01 18:20 | sell | 5340 | 0.02 | 1.16685 | 0.00000 | 0.00000 | ||
10680 | 2018.06.01 20:55 | close | 5340 | 0.02 | 1.16581 | 0.00000 | 0.00000 | 2.08 | 22215.45 |
10681 | 2018.06.04 00:35 | sell | 5341 | 0.02 | 1.16629 | 0.00000 | 0.00000 | ||
10682 | 2018.06.04 06:25 | sell | 5342 | 0.03 | 1.16940 | 0.00000 | 0.00000 | ||
10683 | 2018.06.04 10:05 | close | 5342 | 0.03 | 1.16795 | 0.00000 | 0.00000 | 4.35 | 22219.80 |
10684 | 2018.06.04 10:05 | close | 5341 | 0.02 | 1.16795 | 0.00000 | 0.00000 | -3.32 | 22216.48 |
10685 | 2018.06.06 04:00 | buy | 5343 | 0.02 | 1.17258 | 0.00000 | 0.00000 | ||
10686 | 2018.06.06 09:10 | close | 5343 | 0.02 | 1.17336 | 0.00000 | 0.00000 | 1.56 | 22218.04 |
10687 | 2018.06.08 16:30 | sell | 5344 | 0.02 | 1.17681 | 0.00000 | 0.00000 | ||
10688 | 2018.06.08 16:45 | close | 5344 | 0.02 | 1.17617 | 0.00000 | 0.00000 | 1.28 | 22219.32 |
10689 | 2018.06.13 12:10 | sell | 5345 | 0.02 | 1.17486 | 0.00000 | 0.00000 | ||
10690 | 2018.06.13 16:25 | sell | 5346 | 0.03 | 1.17798 | 0.00000 | 0.00000 | ||
10691 | 2018.06.13 21:05 | close | 5346 | 0.03 | 1.17505 | 0.00000 | 0.00000 | 8.79 | 22228.11 |
10692 | 2018.06.13 21:05 | close | 5345 | 0.02 | 1.17505 | 0.00000 | 0.00000 | -0.38 | 22227.73 |
10693 | 2018.06.15 07:55 | sell | 5347 | 0.02 | 1.15693 | 0.00000 | 0.00000 | ||
10694 | 2018.06.15 08:55 | close | 5347 | 0.02 | 1.15620 | 0.00000 | 0.00000 | 1.46 | 22229.19 |
10695 | 2018.06.18 07:40 | sell | 5348 | 0.02 | 1.15921 | 0.00000 | 0.00000 | ||
10696 | 2018.06.18 09:40 | close | 5348 | 0.02 | 1.15826 | 0.00000 | 0.00000 | 1.90 | 22231.09 |
10697 | 2018.06.18 12:05 | sell | 5349 | 0.02 | 1.15967 | 0.00000 | 0.00000 | ||
10698 | 2018.06.19 02:45 | sell | 5350 | 0.03 | 1.16366 | 0.00000 | 0.00000 | ||
10699 | 2018.06.19 09:05 | close | 5350 | 0.03 | 1.16133 | 0.00000 | 0.00000 | 6.99 | 22238.08 |
10700 | 2018.06.19 09:05 | close | 5349 | 0.02 | 1.16133 | 0.00000 | 0.00000 | -3.19 | 22234.89 |
10701 | 2018.06.19 16:40 | sell | 5351 | 0.02 | 1.15623 | 0.00000 | 0.00000 | ||
10702 | 2018.06.19 16:45 | close | 5351 | 0.02 | 1.15562 | 0.00000 | 0.00000 | 1.22 | 22236.11 |
10703 | 2018.06.19 17:00 | sell | 5352 | 0.02 | 1.15606 | 0.00000 | 0.00000 | ||
10704 | 2018.06.19 23:20 | sell | 5353 | 0.03 | 1.15907 | 0.00000 | 0.00000 | ||
10705 | 2018.06.20 04:00 | close | 5353 | 0.03 | 1.15770 | 0.00000 | 0.00000 | 4.31 | 22240.42 |
10706 | 2018.06.20 04:00 | close | 5352 | 0.02 | 1.15770 | 0.00000 | 0.00000 | -3.15 | 22237.27 |
10707 | 2018.06.20 04:05 | buy | 5354 | 0.02 | 1.15756 | 0.00000 | 0.00000 | ||
10708 | 2018.06.20 04:30 | close | 5354 | 0.02 | 1.15836 | 0.00000 | 0.00000 | 1.60 | 22238.87 |
10709 | 2018.06.20 08:30 | sell | 5355 | 0.02 | 1.15748 | 0.00000 | 0.00000 | ||
10710 | 2018.06.20 09:15 | close | 5355 | 0.02 | 1.15704 | 0.00000 | 0.00000 | 0.88 | 22239.75 |
10711 | 2018.06.20 11:00 | buy | 5356 | 0.02 | 1.15774 | 0.00000 | 0.00000 | ||
10712 | 2018.06.20 15:45 | close | 5356 | 0.02 | 1.15862 | 0.00000 | 0.00000 | 1.76 | 22241.51 |
10713 | 2018.06.20 16:00 | buy | 5357 | 0.02 | 1.15949 | 0.00000 | 0.00000 | ||
10714 | 2018.06.21 04:35 | buy | 5358 | 0.03 | 1.15648 | 0.00000 | 0.00000 | ||
10715 | 2018.06.21 11:55 | buy | 5359 | 0.05 | 1.15287 | 0.00000 | 0.00000 | ||
10716 | 2018.06.21 15:40 | close | 5359 | 0.05 | 1.15673 | 0.00000 | 0.00000 | 19.30 | 22260.81 |
10717 | 2018.06.21 15:40 | close | 5358 | 0.03 | 1.15673 | 0.00000 | 0.00000 | 0.75 | 22261.56 |
10718 | 2018.06.21 15:40 | close | 5357 | 0.02 | 1.15673 | 0.00000 | 0.00000 | -6.31 | 22255.25 |
10719 | 2018.06.21 15:40 | sell | 5360 | 0.02 | 1.15673 | 0.00000 | 0.00000 | ||
10720 | 2018.06.21 15:50 | sell | 5361 | 0.03 | 1.16001 | 0.00000 | 0.00000 | ||
10721 | 2018.06.21 17:10 | close | 5361 | 0.03 | 1.15791 | 0.00000 | 0.00000 | 6.30 | 22261.55 |
10722 | 2018.06.21 17:10 | close | 5360 | 0.02 | 1.15791 | 0.00000 | 0.00000 | -2.36 | 22259.19 |
10723 | 2018.06.22 00:20 | buy | 5362 | 0.02 | 1.16033 | 0.00000 | 0.00000 | ||
10724 | 2018.06.22 03:20 | close | 5362 | 0.02 | 1.16121 | 0.00000 | 0.00000 | 1.76 | 22260.95 |
10725 | 2018.06.22 05:40 | buy | 5363 | 0.02 | 1.16043 | 0.00000 | 0.00000 | ||
10726 | 2018.06.22 06:15 | close | 5363 | 0.02 | 1.16115 | 0.00000 | 0.00000 | 1.44 | 22262.39 |
10727 | 2018.06.27 02:10 | sell | 5364 | 0.02 | 1.16510 | 0.00000 | 0.00000 | ||
10728 | 2018.06.27 08:15 | close | 5364 | 0.02 | 1.16416 | 0.00000 | 0.00000 | 1.88 | 22264.27 |
10729 | 2018.06.27 16:00 | sell | 5365 | 0.02 | 1.15963 | 0.00000 | 0.00000 | ||
10730 | 2018.06.27 18:25 | close | 5365 | 0.02 | 1.15886 | 0.00000 | 0.00000 | 1.54 | 22265.81 |
10731 | 2018.06.27 20:20 | sell | 5366 | 0.02 | 1.15856 | 0.00000 | 0.00000 | ||
10732 | 2018.06.27 20:50 | close | 5366 | 0.02 | 1.15775 | 0.00000 | 0.00000 | 1.62 | 22267.43 |
10733 | 2018.06.28 02:40 | sell | 5367 | 0.02 | 1.15615 | 0.00000 | 0.00000 | ||
10734 | 2018.06.28 08:35 | close | 5367 | 0.02 | 1.15536 | 0.00000 | 0.00000 | 1.58 | 22269.01 |
10735 | 2018.06.29 02:25 | sell | 5368 | 0.02 | 1.15690 | 0.00000 | 0.00000 | ||
10736 | 2018.06.29 05:40 | sell | 5369 | 0.03 | 1.16244 | 0.00000 | 0.00000 | ||
10737 | 2018.06.29 07:25 | sell | 5370 | 0.05 | 1.16616 | 0.00000 | 0.00000 | ||
10738 | 2018.06.29 10:15 | close | 5370 | 0.05 | 1.16275 | 0.00000 | 0.00000 | 17.05 | 22286.06 |
10739 | 2018.06.29 10:15 | close | 5369 | 0.03 | 1.16275 | 0.00000 | 0.00000 | -0.93 | 22285.13 |
10740 | 2018.06.29 10:15 | close | 5368 | 0.02 | 1.16275 | 0.00000 | 0.00000 | -11.70 | 22273.43 |
10741 | 2018.07.02 13:25 | sell | 5371 | 0.02 | 1.16417 | 0.00000 | 0.00000 | ||
10742 | 2018.07.02 14:30 | close | 5371 | 0.02 | 1.16333 | 0.00000 | 0.00000 | 1.68 | 22275.11 |
10743 | 2018.07.02 15:20 | sell | 5372 | 0.02 | 1.16360 | 0.00000 | 0.00000 | ||
10744 | 2018.07.02 15:55 | close | 5372 | 0.02 | 1.16225 | 0.00000 | 0.00000 | 2.70 | 22277.81 |
10745 | 2018.07.02 22:20 | sell | 5373 | 0.02 | 1.16206 | 0.00000 | 0.00000 | ||
10746 | 2018.07.03 10:05 | sell | 5374 | 0.03 | 1.16522 | 0.00000 | 0.00000 | ||
10747 | 2018.07.04 12:40 | close | 5374 | 0.03 | 1.16357 | 0.00000 | 0.00000 | 5.15 | 22282.96 |
10748 | 2018.07.04 12:40 | close | 5373 | 0.02 | 1.16357 | 0.00000 | 0.00000 | -2.76 | 22280.20 |
10749 | 2018.07.04 15:15 | sell | 5375 | 0.02 | 1.16413 | 0.00000 | 0.00000 | ||
10750 | 2018.07.04 19:55 | sell | 5376 | 0.03 | 1.16723 | 0.00000 | 0.00000 | ||
10751 | 2018.07.04 22:55 | close | 5376 | 0.03 | 1.16573 | 0.00000 | 0.00000 | 4.50 | 22284.70 |
10752 | 2018.07.04 22:55 | close | 5375 | 0.02 | 1.16573 | 0.00000 | 0.00000 | -3.20 | 22281.50 |
10753 | 2018.07.04 23:00 | sell | 5377 | 0.02 | 1.16543 | 0.00000 | 0.00000 | ||
10754 | 2018.07.05 08:50 | sell | 5378 | 0.03 | 1.16854 | 0.00000 | 0.00000 | ||
10755 | 2018.07.05 15:30 | sell | 5379 | 0.05 | 1.17177 | 0.00000 | 0.00000 | ||
10756 | 2018.07.05 17:05 | close | 5379 | 0.05 | 1.16945 | 0.00000 | 0.00000 | 11.60 | 22293.10 |
10757 | 2018.07.05 17:05 | close | 5378 | 0.03 | 1.16945 | 0.00000 | 0.00000 | -2.73 | 22290.37 |
10758 | 2018.07.05 17:05 | close | 5377 | 0.02 | 1.16945 | 0.00000 | 0.00000 | -7.65 | 22282.72 |
10759 | 2018.07.05 19:35 | buy | 5380 | 0.02 | 1.16955 | 0.00000 | 0.00000 | ||
10760 | 2018.07.06 09:05 | close | 5380 | 0.02 | 1.17080 | 0.00000 | 0.00000 | 2.24 | 22284.96 |
10761 | 2018.07.12 04:35 | sell | 5381 | 0.02 | 1.16776 | 0.00000 | 0.00000 | ||
10762 | 2018.07.12 05:55 | close | 5381 | 0.02 | 1.16735 | 0.00000 | 0.00000 | 0.82 | 22285.78 |
10763 | 2018.07.13 16:00 | sell | 5382 | 0.02 | 1.16443 | 0.00000 | 0.00000 | ||
10764 | 2018.07.13 21:00 | sell | 5383 | 0.03 | 1.16752 | 0.00000 | 0.00000 | ||
10765 | 2018.07.16 12:35 | sell | 5384 | 0.05 | 1.17067 | 0.00000 | 0.00000 | ||
10766 | 2018.07.17 11:50 | sell | 5385 | 0.08 | 1.17394 | 0.00000 | 0.00000 | ||
10767 | 2018.07.17 14:35 | close | 5385 | 0.08 | 1.17083 | 0.00000 | 0.00000 | 24.88 | 22310.66 |
10768 | 2018.07.17 14:35 | close | 5384 | 0.05 | 1.17083 | 0.00000 | 0.00000 | -0.48 | 22310.18 |
10769 | 2018.07.17 14:35 | close | 5383 | 0.03 | 1.17083 | 0.00000 | 0.00000 | -9.54 | 22300.64 |
10770 | 2018.07.17 14:35 | close | 5382 | 0.02 | 1.17083 | 0.00000 | 0.00000 | -12.54 | 22288.10 |
10771 | 2018.07.17 21:00 | sell | 5386 | 0.02 | 1.16642 | 0.00000 | 0.00000 | ||
10772 | 2018.07.17 21:15 | close | 5386 | 0.02 | 1.16590 | 0.00000 | 0.00000 | 1.04 | 22289.14 |
10773 | 2018.07.17 21:50 | sell | 5387 | 0.02 | 1.16620 | 0.00000 | 0.00000 | ||
10774 | 2018.07.18 02:15 | close | 5387 | 0.02 | 1.16502 | 0.00000 | 0.00000 | 2.49 | 22291.63 |
10775 | 2018.07.19 03:05 | sell | 5388 | 0.02 | 1.16464 | 0.00000 | 0.00000 | ||
10776 | 2018.07.19 09:00 | close | 5388 | 0.02 | 1.16421 | 0.00000 | 0.00000 | 0.86 | 22292.49 |
10777 | 2018.07.19 14:40 | sell | 5389 | 0.02 | 1.15954 | 0.00000 | 0.00000 | ||
10778 | 2018.07.19 15:20 | close | 5389 | 0.02 | 1.15878 | 0.00000 | 0.00000 | 1.52 | 22294.01 |
10779 | 2018.07.19 16:20 | sell | 5390 | 0.02 | 1.15944 | 0.00000 | 0.00000 | ||
10780 | 2018.07.19 20:05 | sell | 5391 | 0.03 | 1.16314 | 0.00000 | 0.00000 | ||
10781 | 2018.07.19 20:20 | sell | 5392 | 0.05 | 1.16718 | 0.00000 | 0.00000 | ||
10782 | 2018.07.19 22:10 | close | 5392 | 0.05 | 1.16434 | 0.00000 | 0.00000 | 14.20 | 22308.21 |
10783 | 2018.07.19 22:10 | close | 5391 | 0.03 | 1.16434 | 0.00000 | 0.00000 | -3.60 | 22304.61 |
10784 | 2018.07.19 22:10 | close | 5390 | 0.02 | 1.16434 | 0.00000 | 0.00000 | -9.80 | 22294.81 |
10785 | 2018.07.20 06:00 | buy | 5393 | 0.02 | 1.16490 | 0.00000 | 0.00000 | ||
10786 | 2018.07.20 07:55 | close | 5393 | 0.02 | 1.16624 | 0.00000 | 0.00000 | 2.68 | 22297.49 |
10787 | 2018.07.20 07:55 | buy | 5394 | 0.02 | 1.16639 | 0.00000 | 0.00000 | ||
10788 | 2018.07.20 09:05 | close | 5394 | 0.02 | 1.16712 | 0.00000 | 0.00000 | 1.46 | 22298.95 |
10789 | 2018.07.20 10:50 | buy | 5395 | 0.02 | 1.16398 | 0.00000 | 0.00000 | ||
10790 | 2018.07.20 11:15 | close | 5395 | 0.02 | 1.16469 | 0.00000 | 0.00000 | 1.42 | 22300.37 |
10791 | 2018.07.20 16:00 | buy | 5396 | 0.02 | 1.17135 | 0.00000 | 0.00000 | ||
10792 | 2018.07.20 20:30 | close | 5396 | 0.02 | 1.17209 | 0.00000 | 0.00000 | 1.48 | 22301.85 |
10793 | 2018.07.23 20:10 | sell | 5397 | 0.02 | 1.16991 | 0.00000 | 0.00000 | ||
10794 | 2018.07.23 20:50 | close | 5397 | 0.02 | 1.16938 | 0.00000 | 0.00000 | 1.06 | 22302.91 |
10795 | 2018.07.23 22:25 | sell | 5398 | 0.02 | 1.16923 | 0.00000 | 0.00000 | ||
10796 | 2018.07.24 05:30 | close | 5398 | 0.02 | 1.16877 | 0.00000 | 0.00000 | 1.05 | 22303.96 |
10797 | 2018.07.24 08:00 | buy | 5399 | 0.02 | 1.16777 | 0.00000 | 0.00000 | ||
10798 | 2018.07.24 10:35 | close | 5399 | 0.02 | 1.16970 | 0.00000 | 0.00000 | 3.86 | 22307.82 |
10799 | 2018.07.24 10:35 | buy | 5400 | 0.02 | 1.16985 | 0.00000 | 0.00000 | ||
10800 | 2018.07.24 13:55 | close | 5400 | 0.02 | 1.17063 | 0.00000 | 0.00000 | 1.56 | 22309.38 |
10801 | 2018.07.24 13:55 | buy | 5401 | 0.02 | 1.17078 | 0.00000 | 0.00000 | ||
10802 | 2018.07.24 20:20 | buy | 5402 | 0.03 | 1.16760 | 0.00000 | 0.00000 | ||
10803 | 2018.07.25 09:55 | close | 5402 | 0.03 | 1.16981 | 0.00000 | 0.00000 | 6.24 | 22315.62 |
10804 | 2018.07.25 09:55 | close | 5401 | 0.02 | 1.16981 | 0.00000 | 0.00000 | -2.20 | 22313.42 |
10805 | 2018.07.25 10:00 | sell | 5403 | 0.02 | 1.16979 | 0.00000 | 0.00000 | ||
10806 | 2018.07.25 10:15 | close | 5403 | 0.02 | 1.16898 | 0.00000 | 0.00000 | 1.62 | 22315.04 |
10807 | 2018.07.25 10:30 | sell | 5404 | 0.02 | 1.16951 | 0.00000 | 0.00000 | ||
10808 | 2018.07.25 10:55 | close | 5404 | 0.02 | 1.16872 | 0.00000 | 0.00000 | 1.58 | 22316.62 |
10809 | 2018.07.25 12:00 | sell | 5405 | 0.02 | 1.16957 | 0.00000 | 0.00000 | ||
10810 | 2018.07.25 15:25 | close | 5405 | 0.02 | 1.16874 | 0.00000 | 0.00000 | 1.66 | 22318.28 |
10811 | 2018.07.25 16:10 | sell | 5406 | 0.02 | 1.17071 | 0.00000 | 0.00000 | ||
10812 | 2018.07.25 16:55 | close | 5406 | 0.02 | 1.16975 | 0.00000 | 0.00000 | 1.92 | 22320.20 |
10813 | 2018.07.26 14:00 | sell | 5407 | 0.02 | 1.17107 | 0.00000 | 0.00000 | ||
10814 | 2018.07.26 15:55 | close | 5407 | 0.02 | 1.17024 | 0.00000 | 0.00000 | 1.66 | 22321.86 |
10815 | 2018.07.26 20:00 | sell | 5408 | 0.02 | 1.16628 | 0.00000 | 0.00000 | ||
10816 | 2018.07.26 21:05 | close | 5408 | 0.02 | 1.16523 | 0.00000 | 0.00000 | 2.10 | 22323.96 |
10817 | 2018.07.26 23:20 | sell | 5409 | 0.02 | 1.16465 | 0.00000 | 0.00000 | ||
10818 | 2018.07.27 04:05 | close | 5409 | 0.02 | 1.16394 | 0.00000 | 0.00000 | 1.55 | 22325.51 |
10819 | 2018.07.27 04:30 | sell | 5410 | 0.02 | 1.16463 | 0.00000 | 0.00000 | ||
10820 | 2018.07.27 09:25 | close | 5410 | 0.02 | 1.16386 | 0.00000 | 0.00000 | 1.54 | 22327.05 |
10821 | 2018.07.27 10:20 | sell | 5411 | 0.02 | 1.16519 | 0.00000 | 0.00000 | ||
10822 | 2018.07.27 10:55 | close | 5411 | 0.02 | 1.16473 | 0.00000 | 0.00000 | 0.92 | 22327.97 |
10823 | 2018.07.31 21:35 | sell | 5412 | 0.02 | 1.16998 | 0.00000 | 0.00000 | ||
10824 | 2018.08.01 00:00 | close | 5412 | 0.02 | 1.16913 | 0.00000 | 0.00000 | 1.83 | 22329.80 |
10825 | 2018.08.01 01:40 | sell | 5413 | 0.02 | 1.16898 | 0.00000 | 0.00000 | ||
10826 | 2018.08.01 04:30 | close | 5413 | 0.02 | 1.16851 | 0.00000 | 0.00000 | 0.94 | 22330.74 |
10827 | 2018.08.01 05:10 | sell | 5414 | 0.02 | 1.16877 | 0.00000 | 0.00000 | ||
10828 | 2018.08.01 07:30 | close | 5414 | 0.02 | 1.16802 | 0.00000 | 0.00000 | 1.50 | 22332.24 |
10829 | 2018.08.01 08:10 | sell | 5415 | 0.02 | 1.16793 | 0.00000 | 0.00000 | ||
10830 | 2018.08.01 17:55 | close | 5415 | 0.02 | 1.16703 | 0.00000 | 0.00000 | 1.80 | 22334.04 |
10831 | 2018.08.02 13:45 | sell | 5416 | 0.02 | 1.16193 | 0.00000 | 0.00000 | ||
10832 | 2018.08.02 14:50 | close | 5416 | 0.02 | 1.16074 | 0.00000 | 0.00000 | 2.38 | 22336.42 |
10833 | 2018.08.02 15:30 | sell | 5417 | 0.02 | 1.16162 | 0.00000 | 0.00000 | ||
10834 | 2018.08.02 19:45 | close | 5417 | 0.02 | 1.16115 | 0.00000 | 0.00000 | 0.94 | 22337.36 |
10835 | 2018.08.07 20:15 | buy | 5418 | 0.02 | 1.15913 | 0.00000 | 0.00000 | ||
10836 | 2018.08.07 23:10 | close | 5418 | 0.02 | 1.15986 | 0.00000 | 0.00000 | 1.46 | 22338.82 |
10837 | 2018.08.08 20:25 | sell | 5419 | 0.02 | 1.16005 | 0.00000 | 0.00000 | ||
10838 | 2018.08.09 10:10 | close | 5419 | 0.02 | 1.15950 | 0.00000 | 0.00000 | 1.49 | 22340.31 |
10839 | 2018.08.09 14:45 | sell | 5420 | 0.02 | 1.15935 | 0.00000 | 0.00000 | ||
10840 | 2018.08.09 17:25 | close | 5420 | 0.02 | 1.15862 | 0.00000 | 0.00000 | 1.46 | 22341.77 |
10841 | 2018.08.09 21:00 | sell | 5421 | 0.02 | 1.15573 | 0.00000 | 0.00000 | ||
10842 | 2018.08.09 21:55 | close | 5421 | 0.02 | 1.15502 | 0.00000 | 0.00000 | 1.42 | 22343.19 |
10843 | 2018.08.10 01:30 | sell | 5422 | 0.02 | 1.15288 | 0.00000 | 0.00000 | ||
10844 | 2018.08.10 02:00 | close | 5422 | 0.02 | 1.15216 | 0.00000 | 0.00000 | 1.44 | 22344.63 |
10845 | 2018.08.10 03:20 | sell | 5423 | 0.02 | 1.15238 | 0.00000 | 0.00000 | ||
10846 | 2018.08.10 08:00 | close | 5423 | 0.02 | 1.15173 | 0.00000 | 0.00000 | 1.30 | 22345.93 |
10847 | 2018.08.14 12:00 | sell | 5424 | 0.02 | 1.13850 | 0.00000 | 0.00000 | ||
10848 | 2018.08.14 17:10 | close | 5424 | 0.02 | 1.13789 | 0.00000 | 0.00000 | 1.22 | 22347.15 |
10849 | 2018.08.14 19:00 | sell | 5425 | 0.02 | 1.13503 | 0.00000 | 0.00000 | ||
10850 | 2018.08.14 19:15 | close | 5425 | 0.02 | 1.13400 | 0.00000 | 0.00000 | 2.06 | 22349.21 |
10851 | 2018.08.14 19:15 | sell | 5426 | 0.02 | 1.13385 | 0.00000 | 0.00000 | ||
10852 | 2018.08.15 05:20 | close | 5426 | 0.02 | 1.13342 | 0.00000 | 0.00000 | 0.99 | 22350.20 |
10853 | 2018.08.16 03:00 | sell | 5427 | 0.02 | 1.13412 | 0.00000 | 0.00000 | ||
10854 | 2018.08.16 05:15 | sell | 5428 | 0.03 | 1.13795 | 0.00000 | 0.00000 | ||
10855 | 2018.08.16 10:50 | close | 5428 | 0.03 | 1.13603 | 0.00000 | 0.00000 | 5.76 | 22355.96 |
10856 | 2018.08.16 10:50 | close | 5427 | 0.02 | 1.13603 | 0.00000 | 0.00000 | -3.82 | 22352.14 |
10857 | 2018.08.23 07:35 | sell | 5429 | 0.02 | 1.15526 | 0.00000 | 0.00000 | ||
10858 | 2018.08.23 13:55 | sell | 5430 | 0.03 | 1.15880 | 0.00000 | 0.00000 | ||
10859 | 2018.08.23 15:55 | close | 5430 | 0.03 | 1.15698 | 0.00000 | 0.00000 | 5.46 | 22357.60 |
10860 | 2018.08.23 15:55 | close | 5429 | 0.02 | 1.15698 | 0.00000 | 0.00000 | -3.44 | 22354.16 |
10861 | 2018.08.23 23:00 | sell | 5431 | 0.02 | 1.15404 | 0.00000 | 0.00000 | ||
10862 | 2018.08.24 08:40 | sell | 5432 | 0.03 | 1.15769 | 0.00000 | 0.00000 | ||
10863 | 2018.08.24 11:00 | close | 5432 | 0.03 | 1.15578 | 0.00000 | 0.00000 | 5.73 | 22359.89 |
10864 | 2018.08.24 11:00 | close | 5431 | 0.02 | 1.15578 | 0.00000 | 0.00000 | -3.35 | 22356.54 |
10865 | 2018.08.24 13:15 | sell | 5433 | 0.02 | 1.15777 | 0.00000 | 0.00000 | ||
10866 | 2018.08.24 13:35 | close | 5433 | 0.02 | 1.15728 | 0.00000 | 0.00000 | 0.98 | 22357.52 |
10867 | 2018.08.24 13:45 | sell | 5434 | 0.02 | 1.15769 | 0.00000 | 0.00000 | ||
10868 | 2018.08.24 17:05 | sell | 5435 | 0.03 | 1.16273 | 0.00000 | 0.00000 | ||
10869 | 2018.08.24 17:40 | close | 5435 | 0.03 | 1.16058 | 0.00000 | 0.00000 | 6.45 | 22363.97 |
10870 | 2018.08.24 17:40 | close | 5434 | 0.02 | 1.16058 | 0.00000 | 0.00000 | -5.78 | 22358.19 |
10871 | 2018.08.28 04:55 | buy | 5436 | 0.02 | 1.16774 | 0.00000 | 0.00000 | ||
10872 | 2018.08.28 09:55 | close | 5436 | 0.02 | 1.16863 | 0.00000 | 0.00000 | 1.78 | 22359.97 |
10873 | 2018.08.31 23:35 | sell | 5437 | 0.02 | 1.16086 | 0.00000 | 0.00000 | ||
10874 | 2018.09.03 00:00 | close | 5437 | 0.02 | 1.15960 | 0.00000 | 0.00000 | 2.65 | 22362.62 |
10875 | 2018.09.05 19:15 | sell | 5438 | 0.02 | 1.16267 | 0.00000 | 0.00000 | ||
10876 | 2018.09.05 21:05 | close | 5438 | 0.02 | 1.16218 | 0.00000 | 0.00000 | 0.98 | 22363.60 |
10877 | 2018.09.07 14:40 | buy | 5439 | 0.02 | 1.16100 | 0.00000 | 0.00000 | ||
10878 | 2018.09.07 15:30 | close | 5439 | 0.02 | 1.16186 | 0.00000 | 0.00000 | 1.72 | 22365.32 |
10879 | 2018.09.07 15:35 | buy | 5440 | 0.02 | 1.15917 | 0.00000 | 0.00000 | ||
10880 | 2018.09.07 19:20 | buy | 5441 | 0.03 | 1.15614 | 0.00000 | 0.00000 | ||
10881 | 2018.09.10 09:50 | buy | 5442 | 0.05 | 1.15291 | 0.00000 | 0.00000 | ||
10882 | 2018.09.10 10:40 | close | 5442 | 0.05 | 1.15567 | 0.00000 | 0.00000 | 13.80 | 22379.12 |
10883 | 2018.09.10 10:40 | close | 5441 | 0.03 | 1.15567 | 0.00000 | 0.00000 | -1.80 | 22377.31 |
10884 | 2018.09.10 10:40 | close | 5440 | 0.02 | 1.15567 | 0.00000 | 0.00000 | -7.26 | 22370.05 |
10885 | 2018.09.10 10:40 | sell | 5443 | 0.02 | 1.15567 | 0.00000 | 0.00000 | ||
10886 | 2018.09.10 15:55 | sell | 5444 | 0.03 | 1.15919 | 0.00000 | 0.00000 | ||
10887 | 2018.09.11 09:45 | sell | 5445 | 0.05 | 1.16225 | 0.00000 | 0.00000 | ||
10888 | 2018.09.11 13:00 | close | 5445 | 0.05 | 1.15971 | 0.00000 | 0.00000 | 12.70 | 22382.75 |
10889 | 2018.09.11 13:00 | close | 5444 | 0.03 | 1.15971 | 0.00000 | 0.00000 | -1.36 | 22381.39 |
10890 | 2018.09.11 13:00 | close | 5443 | 0.02 | 1.15971 | 0.00000 | 0.00000 | -7.95 | 22373.44 |
10891 | 2018.09.11 20:00 | sell | 5446 | 0.02 | 1.15877 | 0.00000 | 0.00000 | ||
10892 | 2018.09.12 08:40 | close | 5446 | 0.02 | 1.15821 | 0.00000 | 0.00000 | 1.25 | 22374.69 |
10893 | 2018.09.13 00:00 | buy | 5447 | 0.02 | 1.16262 | 0.00000 | 0.00000 | ||
10894 | 2018.09.13 03:25 | close | 5447 | 0.02 | 1.16341 | 0.00000 | 0.00000 | 1.58 | 22376.27 |
10895 | 2018.09.13 15:00 | buy | 5448 | 0.02 | 1.16229 | 0.00000 | 0.00000 | ||
10896 | 2018.09.13 15:35 | close | 5448 | 0.02 | 1.16353 | 0.00000 | 0.00000 | 2.48 | 22378.75 |
10897 | 2018.09.13 15:35 | buy | 5449 | 0.02 | 1.16368 | 0.00000 | 0.00000 | ||
10898 | 2018.09.13 15:40 | close | 5449 | 0.02 | 1.16621 | 0.00000 | 0.00000 | 5.06 | 22383.81 |
10899 | 2018.09.13 15:40 | buy | 5450 | 0.02 | 1.16636 | 0.00000 | 0.00000 | ||
10900 | 2018.09.13 15:45 | close | 5450 | 0.02 | 1.16722 | 0.00000 | 0.00000 | 1.72 | 22385.53 |
10901 | 2018.09.13 15:45 | buy | 5451 | 0.02 | 1.16737 | 0.00000 | 0.00000 | ||
10902 | 2018.09.13 16:20 | close | 5451 | 0.02 | 1.16822 | 0.00000 | 0.00000 | 1.70 | 22387.23 |
10903 | 2018.09.17 02:55 | sell | 5452 | 0.02 | 1.16250 | 0.00000 | 0.00000 | ||
10904 | 2018.09.17 11:35 | sell | 5453 | 0.03 | 1.16573 | 0.00000 | 0.00000 | ||
10905 | 2018.09.17 16:20 | sell | 5454 | 0.05 | 1.16893 | 0.00000 | 0.00000 | ||
10906 | 2018.09.18 19:45 | close | 5454 | 0.05 | 1.16612 | 0.00000 | 0.00000 | 14.38 | 22401.60 |
10907 | 2018.09.18 19:45 | close | 5453 | 0.03 | 1.16612 | 0.00000 | 0.00000 | -0.97 | 22400.63 |
10908 | 2018.09.18 19:45 | close | 5452 | 0.02 | 1.16612 | 0.00000 | 0.00000 | -7.11 | 22393.52 |
10909 | 2018.09.18 19:45 | buy | 5455 | 0.02 | 1.16612 | 0.00000 | 0.00000 | ||
10910 | 2018.09.18 21:15 | close | 5455 | 0.02 | 1.16683 | 0.00000 | 0.00000 | 1.42 | 22394.94 |
10911 | 2018.09.19 00:50 | sell | 5456 | 0.02 | 1.16701 | 0.00000 | 0.00000 | ||
10912 | 2018.09.19 04:30 | close | 5456 | 0.02 | 1.16654 | 0.00000 | 0.00000 | 0.94 | 22395.88 |
10913 | 2018.09.19 09:00 | buy | 5457 | 0.02 | 1.16879 | 0.00000 | 0.00000 | ||
10914 | 2018.09.19 10:35 | close | 5457 | 0.02 | 1.17002 | 0.00000 | 0.00000 | 2.46 | 22398.34 |
10915 | 2018.09.19 12:00 | buy | 5458 | 0.02 | 1.17034 | 0.00000 | 0.00000 | ||
10916 | 2018.09.19 15:10 | buy | 5459 | 0.03 | 1.16668 | 0.00000 | 0.00000 | ||
10917 | 2018.09.19 18:50 | close | 5459 | 0.03 | 1.16875 | 0.00000 | 0.00000 | 6.21 | 22404.55 |
10918 | 2018.09.19 18:50 | close | 5458 | 0.02 | 1.16875 | 0.00000 | 0.00000 | -3.18 | 22401.37 |
10919 | 2018.09.20 04:00 | buy | 5460 | 0.02 | 1.16819 | 0.00000 | 0.00000 | ||
10920 | 2018.09.20 09:45 | close | 5460 | 0.02 | 1.16899 | 0.00000 | 0.00000 | 1.60 | 22402.97 |
10921 | 2018.09.20 16:00 | buy | 5461 | 0.02 | 1.17712 | 0.00000 | 0.00000 | ||
10922 | 2018.09.20 19:05 | buy | 5462 | 0.03 | 1.17412 | 0.00000 | 0.00000 | ||
10923 | 2018.09.20 20:05 | close | 5462 | 0.03 | 1.17598 | 0.00000 | 0.00000 | 5.58 | 22408.55 |
10924 | 2018.09.20 20:05 | close | 5461 | 0.02 | 1.17598 | 0.00000 | 0.00000 | -2.28 | 22406.27 |
10925 | 2018.09.21 00:00 | buy | 5463 | 0.02 | 1.17776 | 0.00000 | 0.00000 | ||
10926 | 2018.09.21 07:05 | close | 5463 | 0.02 | 1.17847 | 0.00000 | 0.00000 | 1.42 | 22407.69 |
10927 | 2018.09.25 12:55 | sell | 5464 | 0.02 | 1.17663 | 0.00000 | 0.00000 | ||
10928 | 2018.09.26 03:55 | close | 5464 | 0.02 | 1.17612 | 0.00000 | 0.00000 | 1.15 | 22408.84 |
10929 | 2018.09.26 03:55 | sell | 5465 | 0.02 | 1.17597 | 0.00000 | 0.00000 | ||
10930 | 2018.09.26 13:50 | close | 5465 | 0.02 | 1.17535 | 0.00000 | 0.00000 | 1.24 | 22410.08 |
10931 | 2018.09.26 18:40 | sell | 5466 | 0.02 | 1.17522 | 0.00000 | 0.00000 | ||
10932 | 2018.09.26 21:05 | sell | 5467 | 0.03 | 1.17913 | 0.00000 | 0.00000 | ||
10933 | 2018.09.26 21:10 | close | 5467 | 0.03 | 1.17727 | 0.00000 | 0.00000 | 5.58 | 22415.66 |
10934 | 2018.09.26 21:10 | close | 5466 | 0.02 | 1.17727 | 0.00000 | 0.00000 | -4.10 | 22411.56 |
10935 | 2018.09.27 03:35 | sell | 5468 | 0.02 | 1.17541 | 0.00000 | 0.00000 | ||
10936 | 2018.09.27 04:30 | close | 5468 | 0.02 | 1.17449 | 0.00000 | 0.00000 | 1.84 | 22413.40 |
10937 | 2018.09.27 04:30 | buy | 5469 | 0.02 | 1.17449 | 0.00000 | 0.00000 | ||
10938 | 2018.09.27 08:20 | buy | 5470 | 0.03 | 1.17118 | 0.00000 | 0.00000 | ||
10939 | 2018.09.27 16:00 | buy | 5471 | 0.05 | 1.16757 | 0.00000 | 0.00000 | ||
10940 | 2018.09.27 22:15 | buy | 5472 | 0.08 | 1.16444 | 0.00000 | 0.00000 | ||
10941 | 2018.09.28 12:05 | buy | 5473 | 0.12 | 1.16091 | 0.00000 | 0.00000 | ||
10942 | 2018.09.28 14:05 | buy | 5474 | 0.19 | 1.15772 | 0.00000 | 0.00000 | ||
10943 | 2018.09.28 18:50 | close | 5474 | 0.19 | 1.16234 | 0.00000 | 0.00000 | 87.78 | 22501.18 |
10944 | 2018.09.28 18:50 | close | 5473 | 0.12 | 1.16234 | 0.00000 | 0.00000 | 17.16 | 22518.34 |
10945 | 2018.09.28 18:50 | close | 5472 | 0.08 | 1.16234 | 0.00000 | 0.00000 | -17.85 | 22500.49 |
10946 | 2018.09.28 18:50 | close | 5471 | 0.05 | 1.16234 | 0.00000 | 0.00000 | -26.80 | 22473.68 |
10947 | 2018.09.28 18:50 | close | 5470 | 0.03 | 1.16234 | 0.00000 | 0.00000 | -26.91 | 22446.77 |
10948 | 2018.09.28 18:50 | close | 5469 | 0.02 | 1.16234 | 0.00000 | 0.00000 | -24.56 | 22422.21 |
10949 | 2018.10.03 07:00 | sell | 5475 | 0.02 | 1.15796 | 0.00000 | 0.00000 | ||
10950 | 2018.10.03 10:35 | close | 5475 | 0.02 | 1.15736 | 0.00000 | 0.00000 | 1.20 | 22423.41 |
10951 | 2018.10.04 08:45 | sell | 5476 | 0.02 | 1.14753 | 0.00000 | 0.00000 | ||
10952 | 2018.10.04 14:25 | sell | 5477 | 0.03 | 1.15066 | 0.00000 | 0.00000 | ||
10953 | 2018.10.04 17:25 | sell | 5478 | 0.05 | 1.15413 | 0.00000 | 0.00000 | ||
10954 | 2018.10.04 18:25 | close | 5478 | 0.05 | 1.15167 | 0.00000 | 0.00000 | 12.30 | 22435.71 |
10955 | 2018.10.04 18:25 | close | 5477 | 0.03 | 1.15167 | 0.00000 | 0.00000 | -3.03 | 22432.68 |
10956 | 2018.10.04 18:25 | close | 5476 | 0.02 | 1.15167 | 0.00000 | 0.00000 | -8.28 | 22424.40 |
10957 | 2018.10.04 20:00 | sell | 5479 | 0.02 | 1.15038 | 0.00000 | 0.00000 | ||
10958 | 2018.10.04 20:05 | close | 5479 | 0.02 | 1.14967 | 0.00000 | 0.00000 | 1.42 | 22425.82 |
10959 | 2018.10.04 20:05 | sell | 5480 | 0.02 | 1.14952 | 0.00000 | 0.00000 | ||
10960 | 2018.10.05 12:10 | close | 5480 | 0.02 | 1.14909 | 0.00000 | 0.00000 | 0.99 | 22426.81 |
10961 | 2018.10.05 16:00 | buy | 5481 | 0.02 | 1.15334 | 0.00000 | 0.00000 | ||
10962 | 2018.10.05 19:00 | buy | 5482 | 0.03 | 1.15014 | 0.00000 | 0.00000 | ||
10963 | 2018.10.05 20:50 | close | 5482 | 0.03 | 1.15224 | 0.00000 | 0.00000 | 6.30 | 22433.11 |
10964 | 2018.10.05 20:50 | close | 5481 | 0.02 | 1.15224 | 0.00000 | 0.00000 | -2.20 | 22430.91 |
10965 | 2018.10.08 04:35 | buy | 5483 | 0.02 | 1.15169 | 0.00000 | 0.00000 | ||
10966 | 2018.10.08 11:25 | buy | 5484 | 0.03 | 1.14860 | 0.00000 | 0.00000 | ||
10967 | 2018.10.09 12:55 | buy | 5485 | 0.05 | 1.14560 | 0.00000 | 0.00000 | ||
10968 | 2018.10.09 17:35 | close | 5485 | 0.05 | 1.14813 | 0.00000 | 0.00000 | 12.65 | 22443.56 |
10969 | 2018.10.09 17:35 | close | 5484 | 0.03 | 1.14813 | 0.00000 | 0.00000 | -1.80 | 22441.75 |
10970 | 2018.10.09 17:35 | close | 5483 | 0.02 | 1.14813 | 0.00000 | 0.00000 | -7.38 | 22434.37 |
10971 | 2018.10.09 17:35 | sell | 5486 | 0.02 | 1.14813 | 0.00000 | 0.00000 | ||
10972 | 2018.10.09 18:00 | close | 5486 | 0.02 | 1.14698 | 0.00000 | 0.00000 | 2.30 | 22436.67 |
10973 | 2018.10.09 18:25 | sell | 5487 | 0.02 | 1.14800 | 0.00000 | 0.00000 | ||
10974 | 2018.10.10 04:05 | sell | 5488 | 0.03 | 1.15122 | 0.00000 | 0.00000 | ||
10975 | 2018.10.10 10:15 | close | 5488 | 0.03 | 1.14935 | 0.00000 | 0.00000 | 5.61 | 22442.28 |
10976 | 2018.10.10 10:15 | close | 5487 | 0.02 | 1.14935 | 0.00000 | 0.00000 | -2.57 | 22439.71 |
10977 | 2018.10.17 16:10 | sell | 5489 | 0.02 | 1.15340 | 0.00000 | 0.00000 | ||
10978 | 2018.10.17 17:55 | close | 5489 | 0.02 | 1.15272 | 0.00000 | 0.00000 | 1.36 | 22441.07 |
10979 | 2018.10.18 05:25 | sell | 5490 | 0.02 | 1.14995 | 0.00000 | 0.00000 | ||
10980 | 2018.10.18 09:00 | close | 5490 | 0.02 | 1.14921 | 0.00000 | 0.00000 | 1.48 | 22442.55 |
10981 | 2018.10.18 23:00 | sell | 5491 | 0.02 | 1.14535 | 0.00000 | 0.00000 | ||
10982 | 2018.10.19 10:10 | close | 5491 | 0.02 | 1.14456 | 0.00000 | 0.00000 | 1.71 | 22444.26 |
10983 | 2018.10.23 11:00 | buy | 5492 | 0.02 | 1.14690 | 0.00000 | 0.00000 | ||
10984 | 2018.10.23 12:25 | close | 5492 | 0.02 | 1.14772 | 0.00000 | 0.00000 | 1.64 | 22445.90 |
10985 | 2018.10.23 18:05 | sell | 5493 | 0.02 | 1.14690 | 0.00000 | 0.00000 | ||
10986 | 2018.10.24 05:00 | close | 5493 | 0.02 | 1.14648 | 0.00000 | 0.00000 | 0.97 | 22446.87 |
10987 | 2018.10.24 07:00 | buy | 5494 | 0.02 | 1.14721 | 0.00000 | 0.00000 | ||
10988 | 2018.10.24 10:40 | buy | 5495 | 0.03 | 1.14359 | 0.00000 | 0.00000 | ||
10989 | 2018.10.24 13:25 | buy | 5496 | 0.05 | 1.14052 | 0.00000 | 0.00000 | ||
10990 | 2018.10.25 18:10 | buy | 5497 | 0.08 | 1.13739 | 0.00000 | 0.00000 | ||
10991 | 2018.10.26 14:15 | buy | 5498 | 0.12 | 1.13419 | 0.00000 | 0.00000 | ||
10992 | 2018.10.26 17:45 | close | 5498 | 0.12 | 1.13818 | 0.00000 | 0.00000 | 47.88 | 22494.75 |
10993 | 2018.10.26 17:45 | close | 5497 | 0.08 | 1.13818 | 0.00000 | 0.00000 | 5.27 | 22500.02 |
10994 | 2018.10.26 17:45 | close | 5496 | 0.05 | 1.13818 | 0.00000 | 0.00000 | -14.32 | 22485.70 |
10995 | 2018.10.26 17:45 | close | 5495 | 0.03 | 1.13818 | 0.00000 | 0.00000 | -17.80 | 22467.90 |
10996 | 2018.10.26 17:45 | close | 5494 | 0.02 | 1.13818 | 0.00000 | 0.00000 | -19.11 | 22448.79 |
10997 | 2018.10.29 02:05 | buy | 5499 | 0.02 | 1.13980 | 0.00000 | 0.00000 | ||
10998 | 2018.10.29 09:30 | close | 5499 | 0.02 | 1.14075 | 0.00000 | 0.00000 | 1.90 | 22450.69 |
10999 | 2018.10.29 10:00 | buy | 5500 | 0.02 | 1.14095 | 0.00000 | 0.00000 | ||
11000 | 2018.10.29 11:15 | buy | 5501 | 0.03 | 1.13696 | 0.00000 | 0.00000 | ||
11001 | 2018.10.29 12:15 | close | 5501 | 0.03 | 1.14027 | 0.00000 | 0.00000 | 9.93 | 22460.62 |
11002 | 2018.10.29 12:15 | close | 5500 | 0.02 | 1.14027 | 0.00000 | 0.00000 | -1.36 | 22459.26 |
11003 | 2018.10.30 09:35 | buy | 5502 | 0.02 | 1.13672 | 0.00000 | 0.00000 | ||
11004 | 2018.10.30 10:45 | close | 5502 | 0.02 | 1.13759 | 0.00000 | 0.00000 | 1.74 | 22461.00 |
11005 | 2018.10.30 12:25 | buy | 5503 | 0.02 | 1.13551 | 0.00000 | 0.00000 | ||
11006 | 2018.10.30 14:50 | close | 5503 | 0.02 | 1.13622 | 0.00000 | 0.00000 | 1.42 | 22462.42 |
11007 | 2018.10.31 01:15 | sell | 5504 | 0.02 | 1.13429 | 0.00000 | 0.00000 | ||
11008 | 2018.10.31 11:40 | close | 5504 | 0.02 | 1.13347 | 0.00000 | 0.00000 | 1.64 | 22464.06 |
11009 | 2018.10.31 20:20 | sell | 5505 | 0.02 | 1.13144 | 0.00000 | 0.00000 | ||
11010 | 2018.11.01 05:45 | sell | 5506 | 0.03 | 1.13488 | 0.00000 | 0.00000 | ||
11011 | 2018.11.01 11:05 | sell | 5507 | 0.05 | 1.13855 | 0.00000 | 0.00000 | ||
11012 | 2018.11.01 19:20 | sell | 5508 | 0.08 | 1.14179 | 0.00000 | 0.00000 | ||
11013 | 2018.11.02 13:00 | sell | 5509 | 0.12 | 1.14490 | 0.00000 | 0.00000 | ||
11014 | 2018.11.02 15:30 | close | 5509 | 0.12 | 1.14100 | 0.00000 | 0.00000 | 46.80 | 22510.86 |
11015 | 2018.11.02 15:30 | close | 5508 | 0.08 | 1.14100 | 0.00000 | 0.00000 | 6.84 | 22517.70 |
11016 | 2018.11.02 15:30 | close | 5507 | 0.05 | 1.14100 | 0.00000 | 0.00000 | -11.93 | 22505.78 |
11017 | 2018.11.02 15:30 | close | 5506 | 0.03 | 1.14100 | 0.00000 | 0.00000 | -18.16 | 22487.61 |
11018 | 2018.11.02 15:30 | close | 5505 | 0.02 | 1.14100 | 0.00000 | 0.00000 | -18.60 | 22469.01 |
11019 | 2018.11.02 21:10 | sell | 5510 | 0.02 | 1.13887 | 0.00000 | 0.00000 | ||
11020 | 2018.11.05 06:00 | close | 5510 | 0.02 | 1.13843 | 0.00000 | 0.00000 | 1.01 | 22470.02 |
11021 | 2018.11.05 07:30 | sell | 5511 | 0.02 | 1.13899 | 0.00000 | 0.00000 | ||
11022 | 2018.11.05 09:55 | close | 5511 | 0.02 | 1.13826 | 0.00000 | 0.00000 | 1.46 | 22471.48 |
11023 | 2018.11.06 00:00 | sell | 5512 | 0.02 | 1.14065 | 0.00000 | 0.00000 | ||
11024 | 2018.11.06 06:30 | close | 5512 | 0.02 | 1.14009 | 0.00000 | 0.00000 | 1.12 | 22472.60 |
11025 | 2018.11.06 06:30 | buy | 5513 | 0.02 | 1.14009 | 0.00000 | 0.00000 | ||
11026 | 2018.11.06 08:35 | close | 5513 | 0.02 | 1.14093 | 0.00000 | 0.00000 | 1.68 | 22474.28 |
11027 | 2018.11.06 16:00 | buy | 5514 | 0.02 | 1.14285 | 0.00000 | 0.00000 | ||
11028 | 2018.11.07 01:55 | close | 5514 | 0.02 | 1.14365 | 0.00000 | 0.00000 | 1.34 | 22475.62 |
11029 | 2018.11.08 07:00 | buy | 5515 | 0.02 | 1.14257 | 0.00000 | 0.00000 | ||
11030 | 2018.11.08 08:00 | close | 5515 | 0.02 | 1.14334 | 0.00000 | 0.00000 | 1.54 | 22477.16 |
11031 | 2018.11.08 08:00 | sell | 5516 | 0.02 | 1.14334 | 0.00000 | 0.00000 | ||
11032 | 2018.11.08 09:10 | close | 5516 | 0.02 | 1.14169 | 0.00000 | 0.00000 | 3.30 | 22480.46 |
11033 | 2018.11.08 09:45 | sell | 5517 | 0.02 | 1.14313 | 0.00000 | 0.00000 | ||
11034 | 2018.11.08 11:15 | close | 5517 | 0.02 | 1.14206 | 0.00000 | 0.00000 | 2.14 | 22482.60 |
11035 | 2018.11.08 19:10 | buy | 5518 | 0.02 | 1.14151 | 0.00000 | 0.00000 | ||
11036 | 2018.11.08 21:15 | buy | 5519 | 0.03 | 1.13732 | 0.00000 | 0.00000 | ||
11037 | 2018.11.09 06:45 | buy | 5520 | 0.05 | 1.13431 | 0.00000 | 0.00000 | ||
11038 | 2018.11.12 07:20 | buy | 5521 | 0.08 | 1.13125 | 0.00000 | 0.00000 | ||
11039 | 2018.11.12 08:45 | buy | 5522 | 0.12 | 1.12758 | 0.00000 | 0.00000 | ||
11040 | 2018.11.12 10:20 | buy | 5523 | 0.19 | 1.12445 | 0.00000 | 0.00000 | ||
11041 | 2018.11.13 23:55 | close | 5523 | 0.19 | 1.12910 | 0.00000 | 0.00000 | 85.86 | 22568.46 |
11042 | 2018.11.13 23:55 | close | 5522 | 0.12 | 1.12910 | 0.00000 | 0.00000 | 16.67 | 22585.13 |
11043 | 2018.11.13 23:55 | close | 5521 | 0.08 | 1.12910 | 0.00000 | 0.00000 | -18.25 | 22566.88 |
11044 | 2018.11.13 23:55 | close | 5520 | 0.05 | 1.12910 | 0.00000 | 0.00000 | -27.36 | 22539.52 |
11045 | 2018.11.13 23:55 | close | 5519 | 0.03 | 1.12910 | 0.00000 | 0.00000 | -25.84 | 22513.68 |
11046 | 2018.11.13 23:55 | close | 5518 | 0.02 | 1.12910 | 0.00000 | 0.00000 | -25.61 | 22488.08 |
11047 | 2018.11.15 07:00 | buy | 5524 | 0.02 | 1.13389 | 0.00000 | 0.00000 | ||
11048 | 2018.11.15 10:20 | close | 5524 | 0.02 | 1.13466 | 0.00000 | 0.00000 | 1.54 | 22489.62 |
11049 | 2018.11.15 16:35 | sell | 5525 | 0.02 | 1.12991 | 0.00000 | 0.00000 | ||
11050 | 2018.11.15 18:45 | sell | 5526 | 0.03 | 1.13352 | 0.00000 | 0.00000 | ||
11051 | 2018.11.15 19:10 | close | 5526 | 0.03 | 1.13152 | 0.00000 | 0.00000 | 6.00 | 22495.62 |
11052 | 2018.11.15 19:10 | close | 5525 | 0.02 | 1.13152 | 0.00000 | 0.00000 | -3.22 | 22492.40 |
11053 | 2018.11.15 20:00 | sell | 5527 | 0.02 | 1.13146 | 0.00000 | 0.00000 | ||
11054 | 2018.11.15 21:30 | sell | 5528 | 0.03 | 1.13507 | 0.00000 | 0.00000 | ||
11055 | 2018.11.15 22:50 | close | 5528 | 0.03 | 1.13341 | 0.00000 | 0.00000 | 4.98 | 22497.38 |
11056 | 2018.11.15 22:50 | close | 5527 | 0.02 | 1.13341 | 0.00000 | 0.00000 | -3.90 | 22493.48 |
11057 | 2018.11.15 22:50 | buy | 5529 | 0.02 | 1.13341 | 0.00000 | 0.00000 | ||
11058 | 2018.11.16 03:55 | close | 5529 | 0.02 | 1.13414 | 0.00000 | 0.00000 | 1.20 | 22494.68 |
11059 | 2018.11.19 08:00 | sell | 5530 | 0.02 | 1.13966 | 0.00000 | 0.00000 | ||
11060 | 2018.11.19 12:00 | sell | 5531 | 0.03 | 1.14268 | 0.00000 | 0.00000 | ||
11061 | 2018.11.19 17:35 | sell | 5532 | 0.05 | 1.14625 | 0.00000 | 0.00000 | ||
11062 | 2018.11.20 10:50 | close | 5532 | 0.05 | 1.14359 | 0.00000 | 0.00000 | 13.63 | 22508.30 |
11063 | 2018.11.20 10:50 | close | 5531 | 0.03 | 1.14359 | 0.00000 | 0.00000 | -2.54 | 22505.77 |
11064 | 2018.11.20 10:50 | close | 5530 | 0.02 | 1.14359 | 0.00000 | 0.00000 | -7.73 | 22498.04 |
11065 | 2018.11.20 22:00 | sell | 5533 | 0.02 | 1.13663 | 0.00000 | 0.00000 | ||
11066 | 2018.11.21 08:55 | sell | 5534 | 0.03 | 1.13965 | 0.00000 | 0.00000 | ||
11067 | 2018.11.21 11:35 | close | 5534 | 0.03 | 1.13810 | 0.00000 | 0.00000 | 4.65 | 22502.69 |
11068 | 2018.11.21 11:35 | close | 5533 | 0.02 | 1.13810 | 0.00000 | 0.00000 | -2.81 | 22499.88 |
11069 | 2018.11.21 13:00 | sell | 5535 | 0.02 | 1.13742 | 0.00000 | 0.00000 | ||
11070 | 2018.11.21 13:30 | sell | 5536 | 0.03 | 1.14102 | 0.00000 | 0.00000 | ||
11071 | 2018.11.21 14:10 | close | 5536 | 0.03 | 1.13940 | 0.00000 | 0.00000 | 4.86 | 22504.74 |
11072 | 2018.11.21 14:10 | close | 5535 | 0.02 | 1.13940 | 0.00000 | 0.00000 | -3.96 | 22500.78 |
11073 | 2018.11.21 15:00 | sell | 5537 | 0.02 | 1.14097 | 0.00000 | 0.00000 | ||
11074 | 2018.11.21 16:05 | close | 5537 | 0.02 | 1.14055 | 0.00000 | 0.00000 | 0.84 | 22501.62 |
11075 | 2018.11.21 17:00 | sell | 5538 | 0.02 | 1.13931 | 0.00000 | 0.00000 | ||
11076 | 2018.11.21 19:05 | close | 5538 | 0.02 | 1.13839 | 0.00000 | 0.00000 | 1.84 | 22503.46 |
11077 | 2018.11.22 06:00 | sell | 5539 | 0.02 | 1.13942 | 0.00000 | 0.00000 | ||
11078 | 2018.11.22 12:30 | sell | 5540 | 0.03 | 1.14255 | 0.00000 | 0.00000 | ||
11079 | 2018.11.22 13:30 | close | 5540 | 0.03 | 1.14091 | 0.00000 | 0.00000 | 4.92 | 22508.38 |
11080 | 2018.11.22 13:30 | close | 5539 | 0.02 | 1.14091 | 0.00000 | 0.00000 | -2.98 | 22505.40 |
11081 | 2018.11.23 13:45 | sell | 5541 | 0.02 | 1.13518 | 0.00000 | 0.00000 | ||
11082 | 2018.11.23 15:25 | close | 5541 | 0.02 | 1.13474 | 0.00000 | 0.00000 | 0.88 | 22506.28 |
11083 | 2018.11.23 17:50 | sell | 5542 | 0.02 | 1.13571 | 0.00000 | 0.00000 | ||
11084 | 2018.11.23 18:00 | close | 5542 | 0.02 | 1.13443 | 0.00000 | 0.00000 | 2.56 | 22508.84 |
11085 | 2018.11.23 22:15 | sell | 5543 | 0.02 | 1.13298 | 0.00000 | 0.00000 | ||
11086 | 2018.11.26 09:10 | sell | 5544 | 0.03 | 1.13619 | 0.00000 | 0.00000 | ||
11087 | 2018.11.26 17:25 | close | 5544 | 0.03 | 1.13444 | 0.00000 | 0.00000 | 5.25 | 22514.09 |
11088 | 2018.11.26 17:25 | close | 5543 | 0.02 | 1.13444 | 0.00000 | 0.00000 | -2.79 | 22511.30 |
11089 | 2018.11.28 20:00 | buy | 5545 | 0.02 | 1.13453 | 0.00000 | 0.00000 | ||
11090 | 2018.11.28 20:10 | close | 5545 | 0.02 | 1.13645 | 0.00000 | 0.00000 | 3.84 | 22515.14 |
11091 | 2018.11.28 20:10 | buy | 5546 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
11092 | 2018.11.28 20:20 | close | 5546 | 0.02 | 1.13808 | 0.00000 | 0.00000 | 2.96 | 22518.10 |
11093 | 2018.11.28 20:20 | buy | 5547 | 0.02 | 1.13823 | 0.00000 | 0.00000 | ||
11094 | 2018.11.29 07:25 | close | 5547 | 0.02 | 1.13900 | 0.00000 | 0.00000 | 0.75 | 22518.85 |
11095 | 2018.11.29 15:00 | buy | 5548 | 0.02 | 1.13876 | 0.00000 | 0.00000 | ||
11096 | 2018.11.29 15:35 | close | 5548 | 0.02 | 1.13953 | 0.00000 | 0.00000 | 1.54 | 22520.39 |
11097 | 2018.11.29 15:35 | buy | 5549 | 0.02 | 1.13968 | 0.00000 | 0.00000 | ||
11098 | 2018.11.29 21:25 | buy | 5550 | 0.03 | 1.13659 | 0.00000 | 0.00000 | ||
11099 | 2018.11.29 22:00 | close | 5550 | 0.03 | 1.13886 | 0.00000 | 0.00000 | 6.81 | 22527.20 |
11100 | 2018.11.29 22:00 | close | 5549 | 0.02 | 1.13886 | 0.00000 | 0.00000 | -1.64 | 22525.56 |
11101 | 2018.11.30 13:20 | sell | 5551 | 0.02 | 1.13772 | 0.00000 | 0.00000 | ||
11102 | 2018.11.30 13:55 | close | 5551 | 0.02 | 1.13722 | 0.00000 | 0.00000 | 1.00 | 22526.56 |
11103 | 2018.11.30 20:55 | sell | 5552 | 0.02 | 1.13134 | 0.00000 | 0.00000 | ||
11104 | 2018.12.03 00:00 | sell | 5553 | 0.03 | 1.13510 | 0.00000 | 0.00000 | ||
11105 | 2018.12.03 00:55 | close | 5553 | 0.03 | 1.13342 | 0.00000 | 0.00000 | 5.04 | 22531.60 |
11106 | 2018.12.03 00:55 | close | 5552 | 0.02 | 1.13342 | 0.00000 | 0.00000 | -4.03 | 22527.57 |
11107 | 2018.12.04 00:55 | sell | 5554 | 0.02 | 1.13533 | 0.00000 | 0.00000 | ||
11108 | 2018.12.04 08:20 | sell | 5555 | 0.03 | 1.13864 | 0.00000 | 0.00000 | ||
11109 | 2018.12.04 11:50 | sell | 5556 | 0.05 | 1.14167 | 0.00000 | 0.00000 | ||
11110 | 2018.12.04 14:05 | close | 5556 | 0.05 | 1.13941 | 0.00000 | 0.00000 | 11.30 | 22538.87 |
11111 | 2018.12.04 14:05 | close | 5555 | 0.03 | 1.13941 | 0.00000 | 0.00000 | -2.31 | 22536.56 |
11112 | 2018.12.04 14:05 | close | 5554 | 0.02 | 1.13941 | 0.00000 | 0.00000 | -8.16 | 22528.40 |
11113 | 2018.12.04 23:25 | sell | 5557 | 0.02 | 1.13413 | 0.00000 | 0.00000 | ||
11114 | 2018.12.05 02:35 | close | 5557 | 0.02 | 1.13363 | 0.00000 | 0.00000 | 1.13 | 22529.53 |
11115 | 2018.12.05 05:40 | sell | 5558 | 0.02 | 1.13328 | 0.00000 | 0.00000 | ||
11116 | 2018.12.05 06:50 | close | 5558 | 0.02 | 1.13255 | 0.00000 | 0.00000 | 1.46 | 22530.99 |
11117 | 2018.12.05 09:35 | sell | 5559 | 0.02 | 1.13346 | 0.00000 | 0.00000 | ||
11118 | 2018.12.05 16:55 | close | 5559 | 0.02 | 1.13291 | 0.00000 | 0.00000 | 1.10 | 22532.09 |
11119 | 2018.12.05 16:55 | buy | 5560 | 0.02 | 1.13291 | 0.00000 | 0.00000 | ||
11120 | 2018.12.05 18:00 | close | 5560 | 0.02 | 1.13414 | 0.00000 | 0.00000 | 2.46 | 22534.55 |
11121 | 2018.12.05 18:00 | sell | 5561 | 0.02 | 1.13414 | 0.00000 | 0.00000 | ||
11122 | 2018.12.06 08:35 | close | 5561 | 0.02 | 1.13351 | 0.00000 | 0.00000 | 1.65 | 22536.20 |
11123 | 2018.12.07 13:25 | sell | 5562 | 0.02 | 1.13726 | 0.00000 | 0.00000 | ||
11124 | 2018.12.07 15:35 | sell | 5563 | 0.03 | 1.14095 | 0.00000 | 0.00000 | ||
11125 | 2018.12.07 15:45 | close | 5563 | 0.03 | 1.13806 | 0.00000 | 0.00000 | 8.67 | 22544.87 |
11126 | 2018.12.07 15:45 | close | 5562 | 0.02 | 1.13806 | 0.00000 | 0.00000 | -1.60 | 22543.27 |
11127 | 2018.12.07 16:00 | buy | 5564 | 0.02 | 1.13898 | 0.00000 | 0.00000 | ||
11128 | 2018.12.07 16:50 | close | 5564 | 0.02 | 1.13975 | 0.00000 | 0.00000 | 1.54 | 22544.81 |
11129 | 2018.12.07 16:50 | buy | 5565 | 0.02 | 1.13990 | 0.00000 | 0.00000 | ||
11130 | 2018.12.07 20:55 | close | 5565 | 0.02 | 1.14074 | 0.00000 | 0.00000 | 1.68 | 22546.49 |
11131 | 2018.12.07 20:55 | buy | 5566 | 0.02 | 1.14089 | 0.00000 | 0.00000 | ||
11132 | 2018.12.07 21:50 | close | 5566 | 0.02 | 1.14163 | 0.00000 | 0.00000 | 1.48 | 22547.97 |
11133 | 2018.12.07 21:50 | buy | 5567 | 0.02 | 1.14178 | 0.00000 | 0.00000 | ||
11134 | 2018.12.10 03:30 | close | 5567 | 0.02 | 1.14333 | 0.00000 | 0.00000 | 2.84 | 22550.81 |
11135 | 2018.12.10 04:00 | buy | 5568 | 0.02 | 1.14381 | 0.00000 | 0.00000 | ||
11136 | 2018.12.10 11:55 | buy | 5569 | 0.03 | 1.14077 | 0.00000 | 0.00000 | ||
11137 | 2018.12.10 18:00 | buy | 5570 | 0.05 | 1.13759 | 0.00000 | 0.00000 | ||
11138 | 2018.12.11 16:25 | buy | 5571 | 0.08 | 1.13459 | 0.00000 | 0.00000 | ||
11139 | 2018.12.11 18:45 | buy | 5572 | 0.12 | 1.13153 | 0.00000 | 0.00000 | ||
11140 | 2018.12.12 14:45 | close | 5572 | 0.12 | 1.13591 | 0.00000 | 0.00000 | 50.99 | 22601.80 |
11141 | 2018.12.12 14:45 | close | 5571 | 0.08 | 1.13591 | 0.00000 | 0.00000 | 9.51 | 22611.31 |
11142 | 2018.12.12 14:45 | close | 5570 | 0.05 | 1.13591 | 0.00000 | 0.00000 | -9.71 | 22601.60 |
11143 | 2018.12.12 14:45 | close | 5569 | 0.03 | 1.13591 | 0.00000 | 0.00000 | -15.37 | 22586.23 |
11144 | 2018.12.12 14:45 | close | 5568 | 0.02 | 1.13591 | 0.00000 | 0.00000 | -16.32 | 22569.91 |
11145 | 2018.12.13 21:30 | sell | 5573 | 0.02 | 1.13642 | 0.00000 | 0.00000 | ||
11146 | 2018.12.14 00:35 | close | 5573 | 0.02 | 1.13590 | 0.00000 | 0.00000 | 1.17 | 22571.08 |
11147 | 2018.12.14 18:40 | sell | 5574 | 0.02 | 1.12951 | 0.00000 | 0.00000 | ||
11148 | 2018.12.17 11:05 | sell | 5575 | 0.03 | 1.13298 | 0.00000 | 0.00000 | ||
11149 | 2018.12.18 10:10 | sell | 5576 | 0.05 | 1.13640 | 0.00000 | 0.00000 | ||
11150 | 2018.12.18 13:10 | sell | 5577 | 0.08 | 1.13951 | 0.00000 | 0.00000 | ||
11151 | 2018.12.18 18:10 | close | 5577 | 0.08 | 1.13631 | 0.00000 | 0.00000 | 25.60 | 22596.68 |
11152 | 2018.12.18 18:10 | close | 5576 | 0.05 | 1.13631 | 0.00000 | 0.00000 | 0.45 | 22597.13 |
11153 | 2018.12.18 18:10 | close | 5575 | 0.03 | 1.13631 | 0.00000 | 0.00000 | -9.79 | 22587.33 |
11154 | 2018.12.18 18:10 | close | 5574 | 0.02 | 1.13631 | 0.00000 | 0.00000 | -13.34 | 22573.99 |
11155 | 2018.12.20 01:00 | sell | 5578 | 0.02 | 1.13795 | 0.00000 | 0.00000 | ||
11156 | 2018.12.20 09:10 | sell | 5579 | 0.03 | 1.14137 | 0.00000 | 0.00000 | ||
11157 | 2018.12.20 11:15 | sell | 5580 | 0.05 | 1.14566 | 0.00000 | 0.00000 | ||
11158 | 2018.12.20 17:35 | close | 5580 | 0.05 | 1.14220 | 0.00000 | 0.00000 | 17.30 | 22591.29 |
11159 | 2018.12.20 17:35 | close | 5579 | 0.03 | 1.14220 | 0.00000 | 0.00000 | -2.49 | 22588.80 |
11160 | 2018.12.20 17:35 | close | 5578 | 0.02 | 1.14220 | 0.00000 | 0.00000 | -8.50 | 22580.30 |
11161 | 2018.12.21 06:00 | sell | 5581 | 0.02 | 1.14484 | 0.00000 | 0.00000 | ||
11162 | 2018.12.21 07:05 | close | 5581 | 0.02 | 1.14439 | 0.00000 | 0.00000 | 0.90 | 22581.20 |
11163 | 2018.12.21 11:00 | sell | 5582 | 0.02 | 1.14437 | 0.00000 | 0.00000 | ||
11164 | 2018.12.21 11:05 | close | 5582 | 0.02 | 1.14336 | 0.00000 | 0.00000 | 2.02 | 22583.22 |
11165 | 2018.12.21 11:05 | sell | 5583 | 0.02 | 1.14321 | 0.00000 | 0.00000 | ||
11166 | 2018.12.21 11:25 | close | 5583 | 0.02 | 1.14147 | 0.00000 | 0.00000 | 3.48 | 22586.70 |
11167 | 2018.12.21 11:25 | sell | 5584 | 0.02 | 1.14132 | 0.00000 | 0.00000 | ||
11168 | 2018.12.21 14:35 | close | 5584 | 0.02 | 1.14042 | 0.00000 | 0.00000 | 1.80 | 22588.50 |
11169 | 2018.12.24 01:10 | sell | 5585 | 0.02 | 1.13702 | 0.00000 | 0.00000 | ||
11170 | 2018.12.24 11:05 | sell | 5586 | 0.03 | 1.14026 | 0.00000 | 0.00000 | ||
11171 | 2018.12.24 16:50 | sell | 5587 | 0.05 | 1.14374 | 0.00000 | 0.00000 | ||
11172 | 2018.12.24 17:40 | close | 5587 | 0.05 | 1.14029 | 0.00000 | 0.00000 | 17.25 | 22605.75 |
11173 | 2018.12.24 17:40 | close | 5586 | 0.03 | 1.14029 | 0.00000 | 0.00000 | -0.09 | 22605.66 |
11174 | 2018.12.24 17:40 | close | 5585 | 0.02 | 1.14029 | 0.00000 | 0.00000 | -6.54 | 22599.12 |
11175 | 2018.12.27 12:05 | sell | 5588 | 0.02 | 1.13978 | 0.00000 | 0.00000 | ||
11176 | 2018.12.27 12:25 | close | 5588 | 0.02 | 1.13925 | 0.00000 | 0.00000 | 1.06 | 22600.18 |
11177 | 2018.12.27 12:35 | sell | 5589 | 0.02 | 1.13967 | 0.00000 | 0.00000 | ||
11178 | 2018.12.27 14:35 | close | 5589 | 0.02 | 1.13896 | 0.00000 | 0.00000 | 1.42 | 22601.60 |
11179 | 2018.12.27 14:35 | sell | 5590 | 0.02 | 1.13881 | 0.00000 | 0.00000 | ||
11180 | 2018.12.27 15:00 | close | 5590 | 0.02 | 1.13690 | 0.00000 | 0.00000 | 3.82 | 22605.42 |
11181 | 2018.12.27 15:05 | sell | 5591 | 0.02 | 1.13776 | 0.00000 | 0.00000 | ||
11182 | 2018.12.27 17:00 | sell | 5592 | 0.03 | 1.14343 | 0.00000 | 0.00000 | ||
11183 | 2018.12.27 18:00 | close | 5592 | 0.03 | 1.14013 | 0.00000 | 0.00000 | 9.90 | 22615.32 |
11184 | 2018.12.27 18:00 | close | 5591 | 0.02 | 1.14013 | 0.00000 | 0.00000 | -4.74 | 22610.58 |
11185 | 2018.12.31 04:00 | sell | 5593 | 0.02 | 1.14382 | 0.00000 | 0.00000 | ||
11186 | 2018.12.31 06:15 | close | 5593 | 0.02 | 1.14337 | 0.00000 | 0.00000 | 0.90 | 22611.48 |
11187 | 2018.12.31 17:00 | sell | 5594 | 0.02 | 1.14346 | 0.00000 | 0.00000 | ||
11188 | 2019.01.02 07:40 | sell | 5595 | 0.03 | 1.14670 | 0.00000 | 0.00000 | ||
11189 | 2019.01.02 10:25 | close | 5595 | 0.03 | 1.14517 | 0.00000 | 0.00000 | 4.59 | 22616.07 |
11190 | 2019.01.02 10:25 | close | 5594 | 0.02 | 1.14517 | 0.00000 | 0.00000 | -3.16 | 22612.91 |
11191 | 2019.01.04 23:45 | buy | 5596 | 0.02 | 1.13974 | 0.00000 | 0.00000 | ||
11192 | 2019.01.07 01:05 | close | 5596 | 0.02 | 1.14092 | 0.00000 | 0.00000 | 2.10 | 22615.01 |
11193 | 2019.01.07 01:05 | buy | 5597 | 0.02 | 1.14107 | 0.00000 | 0.00000 | ||
11194 | 2019.01.07 03:45 | close | 5597 | 0.02 | 1.14193 | 0.00000 | 0.00000 | 1.72 | 22616.73 |
11195 | 2019.01.07 04:00 | buy | 5598 | 0.02 | 1.14224 | 0.00000 | 0.00000 | ||
11196 | 2019.01.07 09:55 | close | 5598 | 0.02 | 1.14305 | 0.00000 | 0.00000 | 1.62 | 22618.35 |
11197 | 2019.01.07 09:55 | buy | 5599 | 0.02 | 1.14320 | 0.00000 | 0.00000 | ||
11198 | 2019.01.07 11:10 | close | 5599 | 0.02 | 1.14406 | 0.00000 | 0.00000 | 1.72 | 22620.07 |
11199 | 2019.01.07 11:10 | buy | 5600 | 0.02 | 1.14421 | 0.00000 | 0.00000 | ||
11200 | 2019.01.07 15:30 | close | 5600 | 0.02 | 1.14513 | 0.00000 | 0.00000 | 1.84 | 22621.91 |
11201 | 2019.01.10 21:55 | sell | 5601 | 0.02 | 1.15016 | 0.00000 | 0.00000 | ||
11202 | 2019.01.11 12:55 | sell | 5602 | 0.03 | 1.15362 | 0.00000 | 0.00000 | ||
11203 | 2019.01.11 16:10 | close | 5602 | 0.03 | 1.15107 | 0.00000 | 0.00000 | 7.65 | 22629.56 |
11204 | 2019.01.11 16:10 | close | 5601 | 0.02 | 1.15107 | 0.00000 | 0.00000 | -1.69 | 22627.87 |
11205 | 2019.01.14 03:10 | sell | 5603 | 0.02 | 1.14669 | 0.00000 | 0.00000 | ||
11206 | 2019.01.14 09:20 | close | 5603 | 0.02 | 1.14586 | 0.00000 | 0.00000 | 1.66 | 22629.53 |
11207 | 2019.01.15 01:40 | sell | 5604 | 0.02 | 1.14707 | 0.00000 | 0.00000 | ||
11208 | 2019.01.15 10:15 | close | 5604 | 0.02 | 1.14593 | 0.00000 | 0.00000 | 2.28 | 22631.81 |
11209 | 2019.01.15 15:45 | sell | 5605 | 0.02 | 1.14360 | 0.00000 | 0.00000 | ||
11210 | 2019.01.15 18:05 | close | 5605 | 0.02 | 1.14258 | 0.00000 | 0.00000 | 2.04 | 22633.85 |
11211 | 2019.01.15 23:25 | sell | 5606 | 0.02 | 1.14146 | 0.00000 | 0.00000 | ||
11212 | 2019.01.16 00:50 | close | 5606 | 0.02 | 1.14062 | 0.00000 | 0.00000 | 1.81 | 22635.66 |
11213 | 2019.01.16 01:05 | sell | 5607 | 0.02 | 1.14103 | 0.00000 | 0.00000 | ||
11214 | 2019.01.16 03:25 | close | 5607 | 0.02 | 1.14048 | 0.00000 | 0.00000 | 1.10 | 22636.76 |
11215 | 2019.01.18 06:00 | buy | 5608 | 0.02 | 1.13950 | 0.00000 | 0.00000 | ||
11216 | 2019.01.18 12:05 | close | 5608 | 0.02 | 1.14063 | 0.00000 | 0.00000 | 2.26 | 22639.02 |
11217 | 2019.01.18 21:00 | sell | 5609 | 0.02 | 1.13650 | 0.00000 | 0.00000 | ||
11218 | 2019.01.21 15:40 | close | 5609 | 0.02 | 1.13586 | 0.00000 | 0.00000 | 1.41 | 22640.43 |
11219 | 2019.01.21 16:50 | sell | 5610 | 0.02 | 1.13653 | 0.00000 | 0.00000 | ||
11220 | 2019.01.22 06:10 | close | 5610 | 0.02 | 1.13608 | 0.00000 | 0.00000 | 1.03 | 22641.46 |
11221 | 2019.01.22 15:45 | buy | 5611 | 0.02 | 1.13474 | 0.00000 | 0.00000 | ||
11222 | 2019.01.22 17:00 | close | 5611 | 0.02 | 1.13551 | 0.00000 | 0.00000 | 1.54 | 22643.00 |
11223 | 2019.01.22 20:00 | buy | 5612 | 0.02 | 1.13704 | 0.00000 | 0.00000 | ||
11224 | 2019.01.23 17:40 | close | 5612 | 0.02 | 1.13792 | 0.00000 | 0.00000 | 1.50 | 22644.50 |
11225 | 2019.01.23 23:45 | buy | 5613 | 0.02 | 1.13822 | 0.00000 | 0.00000 | ||
11226 | 2019.01.24 05:10 | close | 5613 | 0.02 | 1.13893 | 0.00000 | 0.00000 | 0.63 | 22645.13 |
11227 | 2019.01.24 08:35 | buy | 5614 | 0.02 | 1.13823 | 0.00000 | 0.00000 | ||
11228 | 2019.01.24 10:30 | buy | 5615 | 0.03 | 1.13521 | 0.00000 | 0.00000 | ||
11229 | 2019.01.24 10:40 | close | 5615 | 0.03 | 1.13699 | 0.00000 | 0.00000 | 5.34 | 22650.47 |
11230 | 2019.01.24 10:40 | close | 5614 | 0.02 | 1.13699 | 0.00000 | 0.00000 | -2.48 | 22647.99 |
11231 | 2019.01.24 11:50 | buy | 5616 | 0.02 | 1.13469 | 0.00000 | 0.00000 | ||
11232 | 2019.01.24 16:15 | close | 5616 | 0.02 | 1.13644 | 0.00000 | 0.00000 | 3.50 | 22651.49 |
11233 | 2019.01.24 18:00 | sell | 5617 | 0.02 | 1.13535 | 0.00000 | 0.00000 | ||
11234 | 2019.01.24 18:15 | close | 5617 | 0.02 | 1.13453 | 0.00000 | 0.00000 | 1.64 | 22653.13 |
11235 | 2019.01.24 18:15 | sell | 5618 | 0.02 | 1.13438 | 0.00000 | 0.00000 | ||
11236 | 2019.01.24 18:55 | close | 5618 | 0.02 | 1.13267 | 0.00000 | 0.00000 | 3.42 | 22656.55 |
11237 | 2019.01.24 18:55 | sell | 5619 | 0.02 | 1.13252 | 0.00000 | 0.00000 | ||
11238 | 2019.01.24 19:10 | close | 5619 | 0.02 | 1.13164 | 0.00000 | 0.00000 | 1.76 | 22658.31 |
11239 | 2019.01.25 01:50 | sell | 5620 | 0.02 | 1.13114 | 0.00000 | 0.00000 | ||
11240 | 2019.01.25 13:25 | sell | 5621 | 0.03 | 1.13426 | 0.00000 | 0.00000 | ||
11241 | 2019.01.25 16:35 | sell | 5622 | 0.05 | 1.13759 | 0.00000 | 0.00000 | ||
11242 | 2019.01.25 18:30 | sell | 5623 | 0.08 | 1.14088 | 0.00000 | 0.00000 | ||
11243 | 2019.01.28 18:35 | sell | 5624 | 0.12 | 1.14400 | 0.00000 | 0.00000 | ||
11244 | 2019.01.30 21:20 | sell | 5625 | 0.19 | 1.14753 | 0.00000 | 0.00000 | ||
11245 | 2019.01.31 05:15 | sell | 5626 | 0.29 | 1.15053 | 0.00000 | 0.00000 | ||
11246 | 2019.01.31 18:20 | close | 5626 | 0.29 | 1.14580 | 0.00000 | 0.00000 | 137.17 | 22795.48 |
11247 | 2019.01.31 18:20 | close | 5625 | 0.19 | 1.14580 | 0.00000 | 0.00000 | 36.57 | 22832.06 |
11248 | 2019.01.31 18:20 | close | 5624 | 0.12 | 1.14580 | 0.00000 | 0.00000 | -17.70 | 22814.36 |
11249 | 2019.01.31 18:20 | close | 5623 | 0.08 | 1.14580 | 0.00000 | 0.00000 | -36.24 | 22778.12 |
11250 | 2019.01.31 18:20 | close | 5622 | 0.05 | 1.14580 | 0.00000 | 0.00000 | -39.10 | 22739.02 |
11251 | 2019.01.31 18:20 | close | 5621 | 0.03 | 1.14580 | 0.00000 | 0.00000 | -33.45 | 22705.57 |
11252 | 2019.01.31 18:20 | close | 5620 | 0.02 | 1.14580 | 0.00000 | 0.00000 | -28.54 | 22677.03 |
11253 | 2019.02.01 03:00 | sell | 5627 | 0.02 | 1.14478 | 0.00000 | 0.00000 | ||
11254 | 2019.02.01 03:35 | close | 5627 | 0.02 | 1.14435 | 0.00000 | 0.00000 | 0.86 | 22677.89 |
11255 | 2019.02.01 10:00 | buy | 5628 | 0.02 | 1.14486 | 0.00000 | 0.00000 | ||
11256 | 2019.02.01 11:25 | close | 5628 | 0.02 | 1.14586 | 0.00000 | 0.00000 | 2.00 | 22679.89 |
11257 | 2019.02.12 13:00 | buy | 5629 | 0.02 | 1.12873 | 0.00000 | 0.00000 | ||
11258 | 2019.02.12 15:05 | close | 5629 | 0.02 | 1.12945 | 0.00000 | 0.00000 | 1.44 | 22681.33 |
11259 | 2019.02.13 20:45 | sell | 5630 | 0.02 | 1.12799 | 0.00000 | 0.00000 | ||
11260 | 2019.02.13 21:25 | close | 5630 | 0.02 | 1.12685 | 0.00000 | 0.00000 | 2.28 | 22683.61 |
11261 | 2019.02.14 01:25 | sell | 5631 | 0.02 | 1.12589 | 0.00000 | 0.00000 | ||
11262 | 2019.02.14 10:40 | close | 5631 | 0.02 | 1.12543 | 0.00000 | 0.00000 | 0.92 | 22684.53 |
11263 | 2019.02.14 10:40 | buy | 5632 | 0.02 | 1.12543 | 0.00000 | 0.00000 | ||
11264 | 2019.02.14 10:55 | close | 5632 | 0.02 | 1.12630 | 0.00000 | 0.00000 | 1.74 | 22686.27 |
11265 | 2019.02.14 15:35 | sell | 5633 | 0.02 | 1.13007 | 0.00000 | 0.00000 | ||
11266 | 2019.02.14 16:10 | close | 5633 | 0.02 | 1.12913 | 0.00000 | 0.00000 | 1.88 | 22688.15 |
11267 | 2019.02.15 02:40 | buy | 5634 | 0.02 | 1.12912 | 0.00000 | 0.00000 | ||
11268 | 2019.02.15 15:05 | buy | 5635 | 0.03 | 1.12593 | 0.00000 | 0.00000 | ||
11269 | 2019.02.15 16:30 | close | 5635 | 0.03 | 1.12808 | 0.00000 | 0.00000 | 6.45 | 22694.60 |
11270 | 2019.02.15 16:30 | close | 5634 | 0.02 | 1.12808 | 0.00000 | 0.00000 | -2.08 | 22692.52 |
11271 | 2019.02.15 16:30 | sell | 5636 | 0.02 | 1.12808 | 0.00000 | 0.00000 | ||
11272 | 2019.02.15 16:50 | close | 5636 | 0.02 | 1.12723 | 0.00000 | 0.00000 | 1.70 | 22694.22 |
11273 | 2019.02.15 16:50 | sell | 5637 | 0.02 | 1.12708 | 0.00000 | 0.00000 | ||
11274 | 2019.02.15 17:25 | close | 5637 | 0.02 | 1.12611 | 0.00000 | 0.00000 | 1.94 | 22696.16 |
11275 | 2019.02.19 05:35 | sell | 5638 | 0.02 | 1.13013 | 0.00000 | 0.00000 | ||
11276 | 2019.02.19 13:20 | close | 5638 | 0.02 | 1.12911 | 0.00000 | 0.00000 | 2.04 | 22698.20 |
11277 | 2019.02.21 08:00 | sell | 5639 | 0.02 | 1.13357 | 0.00000 | 0.00000 | ||
11278 | 2019.02.21 11:45 | close | 5639 | 0.02 | 1.13285 | 0.00000 | 0.00000 | 1.44 | 22699.64 |
11279 | 2019.02.22 10:20 | sell | 5640 | 0.02 | 1.13471 | 0.00000 | 0.00000 | ||
11280 | 2019.02.22 11:35 | close | 5640 | 0.02 | 1.13394 | 0.00000 | 0.00000 | 1.54 | 22701.18 |
11281 | 2019.02.22 12:00 | sell | 5641 | 0.02 | 1.13391 | 0.00000 | 0.00000 | ||
11282 | 2019.02.22 14:25 | close | 5641 | 0.02 | 1.13336 | 0.00000 | 0.00000 | 1.10 | 22702.28 |
11283 | 2019.02.22 15:00 | sell | 5642 | 0.02 | 1.13265 | 0.00000 | 0.00000 | ||
11284 | 2019.02.25 09:15 | sell | 5643 | 0.03 | 1.13577 | 0.00000 | 0.00000 | ||
11285 | 2019.02.25 17:55 | close | 5643 | 0.03 | 1.13428 | 0.00000 | 0.00000 | 4.47 | 22706.75 |
11286 | 2019.02.25 17:55 | close | 5642 | 0.02 | 1.13428 | 0.00000 | 0.00000 | -3.13 | 22703.62 |
11287 | 2019.02.26 12:00 | buy | 5644 | 0.02 | 1.13684 | 0.00000 | 0.00000 | ||
11288 | 2019.02.26 18:50 | close | 5644 | 0.02 | 1.13770 | 0.00000 | 0.00000 | 1.72 | 22705.34 |
11289 | 2019.02.26 20:00 | buy | 5645 | 0.02 | 1.13806 | 0.00000 | 0.00000 | ||
11290 | 2019.02.26 21:30 | close | 5645 | 0.02 | 1.13910 | 0.00000 | 0.00000 | 2.08 | 22707.42 |
11291 | 2019.03.06 21:00 | sell | 5646 | 0.02 | 1.13068 | 0.00000 | 0.00000 | ||
11292 | 2019.03.07 09:05 | close | 5646 | 0.02 | 1.13022 | 0.00000 | 0.00000 | 1.31 | 22708.73 |
11293 | 2019.03.07 14:00 | sell | 5647 | 0.02 | 1.13084 | 0.00000 | 0.00000 | ||
11294 | 2019.03.07 14:50 | close | 5647 | 0.02 | 1.12941 | 0.00000 | 0.00000 | 2.86 | 22711.59 |
11295 | 2019.03.07 14:50 | sell | 5648 | 0.02 | 1.12926 | 0.00000 | 0.00000 | ||
11296 | 2019.03.07 15:05 | close | 5648 | 0.02 | 1.12819 | 0.00000 | 0.00000 | 2.14 | 22713.73 |
11297 | 2019.03.07 17:00 | sell | 5649 | 0.02 | 1.12325 | 0.00000 | 0.00000 | ||
11298 | 2019.03.07 18:40 | close | 5649 | 0.02 | 1.12226 | 0.00000 | 0.00000 | 1.98 | 22715.71 |
11299 | 2019.03.08 02:00 | sell | 5650 | 0.02 | 1.11976 | 0.00000 | 0.00000 | ||
11300 | 2019.03.08 02:10 | close | 5650 | 0.02 | 1.11897 | 0.00000 | 0.00000 | 1.58 | 22717.29 |
11301 | 2019.03.08 04:35 | sell | 5651 | 0.02 | 1.11957 | 0.00000 | 0.00000 | ||
11302 | 2019.03.08 15:40 | sell | 5652 | 0.03 | 1.12282 | 0.00000 | 0.00000 | ||
11303 | 2019.03.12 00:05 | sell | 5653 | 0.05 | 1.12683 | 0.00000 | 0.00000 | ||
11304 | 2019.03.12 20:30 | sell | 5654 | 0.08 | 1.12987 | 0.00000 | 0.00000 | ||
11305 | 2019.03.13 21:00 | sell | 5655 | 0.12 | 1.13290 | 0.00000 | 0.00000 | ||
11306 | 2019.03.19 13:10 | sell | 5656 | 0.19 | 1.13609 | 0.00000 | 0.00000 | ||
11307 | 2019.03.20 20:05 | sell | 5657 | 0.29 | 1.14074 | 0.00000 | 0.00000 | ||
11308 | 2019.03.20 20:35 | sell | 5658 | 0.45 | 1.14387 | 0.00000 | 0.00000 | ||
11309 | 2019.03.21 16:20 | close | 5658 | 0.45 | 1.13823 | 0.00000 | 0.00000 | 262.57 | 22979.86 |
11310 | 2019.03.21 16:20 | close | 5657 | 0.29 | 1.13823 | 0.00000 | 0.00000 | 78.45 | 23058.31 |
11311 | 2019.03.21 16:20 | close | 5656 | 0.19 | 1.13823 | 0.00000 | 0.00000 | -35.72 | 23022.59 |
11312 | 2019.03.21 16:20 | close | 5655 | 0.12 | 1.13823 | 0.00000 | 0.00000 | -56.16 | 22966.43 |
11313 | 2019.03.21 16:20 | close | 5654 | 0.08 | 1.13823 | 0.00000 | 0.00000 | -61.16 | 22905.27 |
11314 | 2019.03.21 16:20 | close | 5653 | 0.05 | 1.13823 | 0.00000 | 0.00000 | -53.42 | 22851.84 |
11315 | 2019.03.21 16:20 | close | 5652 | 0.03 | 1.13823 | 0.00000 | 0.00000 | -43.69 | 22808.15 |
11316 | 2019.03.21 16:20 | close | 5651 | 0.02 | 1.13823 | 0.00000 | 0.00000 | -35.63 | 22772.52 |
11317 | 2019.03.22 07:00 | buy | 5659 | 0.02 | 1.13789 | 0.00000 | 0.00000 | ||
11318 | 2019.03.22 09:45 | close | 5659 | 0.02 | 1.13871 | 0.00000 | 0.00000 | 1.64 | 22774.16 |
11319 | 2019.04.02 00:00 | sell | 5660 | 0.02 | 1.12112 | 0.00000 | 0.00000 | ||
11320 | 2019.04.02 00:15 | close | 5660 | 0.02 | 1.12063 | 0.00000 | 0.00000 | 0.98 | 22775.14 |
11321 | 2019.04.02 01:45 | sell | 5661 | 0.02 | 1.12047 | 0.00000 | 0.00000 | ||
11322 | 2019.04.02 07:15 | close | 5661 | 0.02 | 1.12005 | 0.00000 | 0.00000 | 0.84 | 22775.98 |
11323 | 2019.04.02 17:35 | buy | 5662 | 0.02 | 1.11896 | 0.00000 | 0.00000 | ||
11324 | 2019.04.02 19:55 | close | 5662 | 0.02 | 1.11976 | 0.00000 | 0.00000 | 1.60 | 22777.58 |
11325 | 2019.04.04 14:45 | sell | 5663 | 0.02 | 1.12280 | 0.00000 | 0.00000 | ||
11326 | 2019.04.04 15:15 | close | 5663 | 0.02 | 1.12197 | 0.00000 | 0.00000 | 1.66 | 22779.24 |
11327 | 2019.04.04 17:10 | sell | 5664 | 0.02 | 1.12160 | 0.00000 | 0.00000 | ||
11328 | 2019.04.08 14:15 | sell | 5665 | 0.03 | 1.12486 | 0.00000 | 0.00000 | ||
11329 | 2019.04.09 12:00 | sell | 5666 | 0.05 | 1.12795 | 0.00000 | 0.00000 | ||
11330 | 2019.04.10 16:05 | close | 5666 | 0.05 | 1.12513 | 0.00000 | 0.00000 | 14.42 | 22793.66 |
11331 | 2019.04.10 16:05 | close | 5665 | 0.03 | 1.12513 | 0.00000 | 0.00000 | -0.42 | 22793.24 |
11332 | 2019.04.10 16:05 | close | 5664 | 0.02 | 1.12513 | 0.00000 | 0.00000 | -6.54 | 22786.70 |
11333 | 2019.04.12 01:25 | sell | 5667 | 0.02 | 1.12586 | 0.00000 | 0.00000 | ||
11334 | 2019.04.12 05:15 | sell | 5668 | 0.03 | 1.12889 | 0.00000 | 0.00000 | ||
11335 | 2019.04.12 14:10 | sell | 5669 | 0.05 | 1.13206 | 0.00000 | 0.00000 | ||
11336 | 2019.04.12 19:45 | close | 5669 | 0.05 | 1.12973 | 0.00000 | 0.00000 | 11.65 | 22798.35 |
11337 | 2019.04.12 19:45 | close | 5668 | 0.03 | 1.12973 | 0.00000 | 0.00000 | -2.52 | 22795.83 |
11338 | 2019.04.12 19:45 | close | 5667 | 0.02 | 1.12973 | 0.00000 | 0.00000 | -7.74 | 22788.09 |
11339 | 2019.04.12 19:45 | buy | 5670 | 0.02 | 1.12973 | 0.00000 | 0.00000 | ||
11340 | 2019.04.15 02:25 | close | 5670 | 0.02 | 1.13044 | 0.00000 | 0.00000 | 1.16 | 22789.25 |
11341 | 2019.04.15 02:25 | buy | 5671 | 0.02 | 1.13059 | 0.00000 | 0.00000 | ||
11342 | 2019.04.15 06:00 | close | 5671 | 0.02 | 1.13132 | 0.00000 | 0.00000 | 1.46 | 22790.71 |
11343 | 2019.04.16 04:55 | buy | 5672 | 0.02 | 1.12957 | 0.00000 | 0.00000 | ||
11344 | 2019.04.16 07:05 | close | 5672 | 0.02 | 1.13032 | 0.00000 | 0.00000 | 1.50 | 22792.21 |
11345 | 2019.04.23 18:05 | sell | 5673 | 0.02 | 1.12051 | 0.00000 | 0.00000 | ||
11346 | 2019.04.24 16:05 | close | 5673 | 0.02 | 1.11954 | 0.00000 | 0.00000 | 2.07 | 22794.28 |
11347 | 2019.04.25 00:45 | sell | 5674 | 0.02 | 1.11537 | 0.00000 | 0.00000 | ||
11348 | 2019.04.25 03:10 | close | 5674 | 0.02 | 1.11466 | 0.00000 | 0.00000 | 1.42 | 22795.70 |
11349 | 2019.04.26 16:00 | buy | 5675 | 0.02 | 1.11490 | 0.00000 | 0.00000 | ||
11350 | 2019.04.26 17:15 | close | 5675 | 0.02 | 1.11590 | 0.00000 | 0.00000 | 2.00 | 22797.70 |
11351 | 2019.04.26 22:20 | buy | 5676 | 0.02 | 1.11526 | 0.00000 | 0.00000 | ||
11352 | 2019.04.29 09:05 | close | 5676 | 0.02 | 1.11608 | 0.00000 | 0.00000 | 1.38 | 22799.08 |
11353 | 2019.05.02 07:35 | sell | 5677 | 0.02 | 1.12073 | 0.00000 | 0.00000 | ||
11354 | 2019.05.02 09:15 | close | 5677 | 0.02 | 1.11973 | 0.00000 | 0.00000 | 2.00 | 22801.08 |
11355 | 2019.05.06 01:00 | sell | 5678 | 0.02 | 1.11795 | 0.00000 | 0.00000 | ||
11356 | 2019.05.07 07:40 | sell | 5679 | 0.03 | 1.12100 | 0.00000 | 0.00000 | ||
11357 | 2019.05.07 11:05 | close | 5679 | 0.03 | 1.11942 | 0.00000 | 0.00000 | 4.74 | 22805.82 |
11358 | 2019.05.07 11:05 | close | 5678 | 0.02 | 1.11942 | 0.00000 | 0.00000 | -2.81 | 22803.01 |
11359 | 2019.05.07 11:05 | buy | 5680 | 0.02 | 1.11942 | 0.00000 | 0.00000 | ||
11360 | 2019.05.07 13:00 | close | 5680 | 0.02 | 1.12033 | 0.00000 | 0.00000 | 1.82 | 22804.83 |
11361 | 2019.05.07 17:00 | sell | 5681 | 0.02 | 1.11853 | 0.00000 | 0.00000 | ||
11362 | 2019.05.07 19:00 | close | 5681 | 0.02 | 1.11790 | 0.00000 | 0.00000 | 1.26 | 22806.09 |
11363 | 2019.05.07 21:50 | sell | 5682 | 0.02 | 1.11882 | 0.00000 | 0.00000 | ||
11364 | 2019.05.09 11:15 | close | 5682 | 0.02 | 1.11806 | 0.00000 | 0.00000 | 2.04 | 22808.13 |
11365 | 2019.05.09 15:25 | sell | 5683 | 0.02 | 1.11953 | 0.00000 | 0.00000 | ||
11366 | 2019.05.09 17:00 | sell | 5684 | 0.03 | 1.12345 | 0.00000 | 0.00000 | ||
11367 | 2019.05.09 19:45 | close | 5684 | 0.03 | 1.12171 | 0.00000 | 0.00000 | 5.22 | 22813.35 |
11368 | 2019.05.09 19:45 | close | 5683 | 0.02 | 1.12171 | 0.00000 | 0.00000 | -4.36 | 22808.99 |
11369 | 2019.05.09 20:00 | buy | 5685 | 0.02 | 1.12164 | 0.00000 | 0.00000 | ||
11370 | 2019.05.09 20:45 | close | 5685 | 0.02 | 1.12239 | 0.00000 | 0.00000 | 1.50 | 22810.49 |
11371 | 2019.05.09 20:45 | buy | 5686 | 0.02 | 1.12254 | 0.00000 | 0.00000 | ||
11372 | 2019.05.10 12:15 | close | 5686 | 0.02 | 1.12338 | 0.00000 | 0.00000 | 1.42 | 22811.91 |
11373 | 2019.05.10 13:00 | buy | 5687 | 0.02 | 1.12332 | 0.00000 | 0.00000 | ||
11374 | 2019.05.10 15:45 | close | 5687 | 0.02 | 1.12428 | 0.00000 | 0.00000 | 1.92 | 22813.83 |
11375 | 2019.05.14 10:55 | sell | 5688 | 0.02 | 1.12341 | 0.00000 | 0.00000 | ||
11376 | 2019.05.14 15:10 | close | 5688 | 0.02 | 1.12294 | 0.00000 | 0.00000 | 0.94 | 22814.77 |
11377 | 2019.05.14 21:20 | sell | 5689 | 0.02 | 1.12154 | 0.00000 | 0.00000 | ||
11378 | 2019.05.14 22:00 | close | 5689 | 0.02 | 1.12076 | 0.00000 | 0.00000 | 1.56 | 22816.33 |
11379 | 2019.05.16 00:55 | sell | 5690 | 0.02 | 1.12059 | 0.00000 | 0.00000 | ||
11380 | 2019.05.16 14:50 | close | 5690 | 0.02 | 1.12015 | 0.00000 | 0.00000 | 0.88 | 22817.21 |
11381 | 2019.05.16 19:15 | sell | 5691 | 0.02 | 1.11790 | 0.00000 | 0.00000 | ||
11382 | 2019.05.16 22:00 | close | 5691 | 0.02 | 1.11711 | 0.00000 | 0.00000 | 1.58 | 22818.79 |
11383 | 2019.05.16 22:40 | sell | 5692 | 0.02 | 1.11721 | 0.00000 | 0.00000 | ||
11384 | 2019.05.17 12:25 | close | 5692 | 0.02 | 1.11664 | 0.00000 | 0.00000 | 1.27 | 22820.06 |
11385 | 2019.05.20 23:00 | sell | 5693 | 0.02 | 1.11647 | 0.00000 | 0.00000 | ||
11386 | 2019.05.21 08:05 | close | 5693 | 0.02 | 1.11598 | 0.00000 | 0.00000 | 1.11 | 22821.17 |
11387 | 2019.05.21 14:50 | sell | 5694 | 0.02 | 1.11468 | 0.00000 | 0.00000 | ||
11388 | 2019.05.21 18:00 | sell | 5695 | 0.03 | 1.11795 | 0.00000 | 0.00000 | ||
11389 | 2019.05.21 18:35 | close | 5695 | 0.03 | 1.11610 | 0.00000 | 0.00000 | 5.55 | 22826.72 |
11390 | 2019.05.21 18:35 | close | 5694 | 0.02 | 1.11610 | 0.00000 | 0.00000 | -2.84 | 22823.88 |
11391 | 2019.05.21 20:00 | sell | 5696 | 0.02 | 1.11597 | 0.00000 | 0.00000 | ||
11392 | 2019.05.22 08:25 | close | 5696 | 0.02 | 1.11549 | 0.00000 | 0.00000 | 1.09 | 22824.97 |
11393 | 2019.05.22 15:00 | sell | 5697 | 0.02 | 1.11659 | 0.00000 | 0.00000 | ||
11394 | 2019.05.22 17:55 | close | 5697 | 0.02 | 1.11582 | 0.00000 | 0.00000 | 1.54 | 22826.51 |
11395 | 2019.05.29 02:50 | sell | 5698 | 0.02 | 1.11663 | 0.00000 | 0.00000 | ||
11396 | 2019.05.29 09:25 | close | 5698 | 0.02 | 1.11619 | 0.00000 | 0.00000 | 0.88 | 22827.39 |
11397 | 2019.06.06 00:40 | sell | 5699 | 0.02 | 1.12234 | 0.00000 | 0.00000 | ||
11398 | 2019.06.06 14:55 | sell | 5700 | 0.03 | 1.12618 | 0.00000 | 0.00000 | ||
11399 | 2019.06.06 15:50 | sell | 5701 | 0.05 | 1.12927 | 0.00000 | 0.00000 | ||
11400 | 2019.06.06 16:10 | close | 5701 | 0.05 | 1.12673 | 0.00000 | 0.00000 | 12.70 | 22840.09 |
11401 | 2019.06.06 16:10 | close | 5700 | 0.03 | 1.12673 | 0.00000 | 0.00000 | -1.65 | 22838.44 |
11402 | 2019.06.06 16:10 | close | 5699 | 0.02 | 1.12673 | 0.00000 | 0.00000 | -8.78 | 22829.66 |
11403 | 2019.06.06 20:00 | buy | 5702 | 0.02 | 1.12943 | 0.00000 | 0.00000 | ||
11404 | 2019.06.07 09:05 | buy | 5703 | 0.03 | 1.12641 | 0.00000 | 0.00000 | ||
11405 | 2019.06.07 15:35 | close | 5703 | 0.03 | 1.13049 | 0.00000 | 0.00000 | 12.24 | 22841.90 |
11406 | 2019.06.07 15:35 | close | 5702 | 0.02 | 1.13049 | 0.00000 | 0.00000 | 1.86 | 22843.76 |
11407 | 2019.06.10 08:00 | buy | 5704 | 0.02 | 1.13089 | 0.00000 | 0.00000 | ||
11408 | 2019.06.10 16:20 | close | 5704 | 0.02 | 1.13177 | 0.00000 | 0.00000 | 1.76 | 22845.52 |
11409 | 2019.06.11 04:00 | buy | 5705 | 0.02 | 1.13158 | 0.00000 | 0.00000 | ||
11410 | 2019.06.11 10:20 | close | 5705 | 0.02 | 1.13270 | 0.00000 | 0.00000 | 2.24 | 22847.76 |
11411 | 2019.06.11 10:20 | buy | 5706 | 0.02 | 1.13285 | 0.00000 | 0.00000 | ||
11412 | 2019.06.11 21:35 | close | 5706 | 0.02 | 1.13357 | 0.00000 | 0.00000 | 1.44 | 22849.20 |
11413 | 2019.06.18 20:10 | sell | 5707 | 0.02 | 1.12003 | 0.00000 | 0.00000 | ||
11414 | 2019.06.18 20:35 | close | 5707 | 0.02 | 1.11925 | 0.00000 | 0.00000 | 1.56 | 22850.76 |
11415 | 2019.06.19 15:00 | sell | 5708 | 0.02 | 1.12027 | 0.00000 | 0.00000 | ||
11416 | 2019.06.19 21:05 | sell | 5709 | 0.03 | 1.12432 | 0.00000 | 0.00000 | ||
11417 | 2019.06.20 09:10 | sell | 5710 | 0.05 | 1.12777 | 0.00000 | 0.00000 | ||
11418 | 2019.06.20 14:25 | sell | 5711 | 0.08 | 1.13110 | 0.00000 | 0.00000 | ||
11419 | 2019.06.20 18:30 | close | 5711 | 0.08 | 1.12755 | 0.00000 | 0.00000 | 28.40 | 22879.16 |
11420 | 2019.06.20 18:30 | close | 5710 | 0.05 | 1.12755 | 0.00000 | 0.00000 | 1.10 | 22880.26 |
11421 | 2019.06.20 18:30 | close | 5709 | 0.03 | 1.12755 | 0.00000 | 0.00000 | -9.11 | 22871.15 |
11422 | 2019.06.20 18:30 | close | 5708 | 0.02 | 1.12755 | 0.00000 | 0.00000 | -14.17 | 22856.98 |
11423 | 2019.06.26 17:25 | sell | 5712 | 0.02 | 1.13648 | 0.00000 | 0.00000 | ||
11424 | 2019.06.27 07:00 | close | 5712 | 0.02 | 1.13604 | 0.00000 | 0.00000 | 1.27 | 22858.25 |
11425 | 2019.06.27 16:00 | sell | 5713 | 0.02 | 1.13660 | 0.00000 | 0.00000 | ||
11426 | 2019.06.27 16:55 | close | 5713 | 0.02 | 1.13589 | 0.00000 | 0.00000 | 1.42 | 22859.67 |
11427 | 2019.06.28 12:00 | buy | 5714 | 0.02 | 1.13913 | 0.00000 | 0.00000 | ||
11428 | 2019.06.28 19:55 | buy | 5715 | 0.03 | 1.13580 | 0.00000 | 0.00000 | ||
11429 | 2019.07.01 08:15 | buy | 5716 | 0.05 | 1.13270 | 0.00000 | 0.00000 | ||
11430 | 2019.07.01 14:20 | close | 5716 | 0.05 | 1.13550 | 0.00000 | 0.00000 | 14.00 | 22873.67 |
11431 | 2019.07.01 14:20 | close | 5715 | 0.03 | 1.13550 | 0.00000 | 0.00000 | -1.29 | 22872.38 |
11432 | 2019.07.01 14:20 | close | 5714 | 0.02 | 1.13550 | 0.00000 | 0.00000 | -7.52 | 22864.86 |
11433 | 2019.07.04 05:00 | buy | 5717 | 0.02 | 1.12952 | 0.00000 | 0.00000 | ||
11434 | 2019.07.05 11:20 | buy | 5718 | 0.03 | 1.12644 | 0.00000 | 0.00000 | ||
11435 | 2019.07.05 16:10 | buy | 5719 | 0.05 | 1.12331 | 0.00000 | 0.00000 | ||
11436 | 2019.07.09 11:20 | buy | 5720 | 0.08 | 1.12027 | 0.00000 | 0.00000 | ||
11437 | 2019.07.10 15:35 | close | 5720 | 0.08 | 1.12414 | 0.00000 | 0.00000 | 29.91 | 22894.77 |
11438 | 2019.07.10 15:35 | close | 5719 | 0.05 | 1.12414 | 0.00000 | 0.00000 | 2.19 | 22896.95 |
11439 | 2019.07.10 15:35 | close | 5718 | 0.03 | 1.12414 | 0.00000 | 0.00000 | -8.08 | 22888.87 |
11440 | 2019.07.10 15:35 | close | 5717 | 0.02 | 1.12414 | 0.00000 | 0.00000 | -11.81 | 22877.07 |
11441 | 2019.07.12 01:35 | sell | 5721 | 0.02 | 1.12572 | 0.00000 | 0.00000 | ||
11442 | 2019.07.12 15:00 | close | 5721 | 0.02 | 1.12480 | 0.00000 | 0.00000 | 1.84 | 22878.91 |
11443 | 2019.07.12 17:00 | sell | 5722 | 0.02 | 1.12482 | 0.00000 | 0.00000 | ||
11444 | 2019.07.15 10:25 | sell | 5723 | 0.03 | 1.12813 | 0.00000 | 0.00000 | ||
11445 | 2019.07.15 15:00 | close | 5723 | 0.03 | 1.12644 | 0.00000 | 0.00000 | 5.07 | 22883.98 |
11446 | 2019.07.15 15:00 | close | 5722 | 0.02 | 1.12644 | 0.00000 | 0.00000 | -3.11 | 22880.87 |
11447 | 2019.07.16 01:00 | sell | 5724 | 0.02 | 1.12604 | 0.00000 | 0.00000 | ||
11448 | 2019.07.16 09:35 | close | 5724 | 0.02 | 1.12560 | 0.00000 | 0.00000 | 0.88 | 22881.75 |
11449 | 2019.07.16 16:40 | sell | 5725 | 0.02 | 1.12198 | 0.00000 | 0.00000 | ||
11450 | 2019.07.16 17:25 | close | 5725 | 0.02 | 1.12096 | 0.00000 | 0.00000 | 2.04 | 22883.79 |
11451 | 2019.07.16 17:50 | sell | 5726 | 0.02 | 1.12156 | 0.00000 | 0.00000 | ||
11452 | 2019.07.16 20:45 | close | 5726 | 0.02 | 1.12078 | 0.00000 | 0.00000 | 1.56 | 22885.35 |
11453 | 2019.07.17 00:20 | sell | 5727 | 0.02 | 1.12095 | 0.00000 | 0.00000 | ||
11454 | 2019.07.17 09:50 | close | 5727 | 0.02 | 1.12031 | 0.00000 | 0.00000 | 1.28 | 22886.63 |
11455 | 2019.07.17 12:30 | sell | 5728 | 0.02 | 1.12137 | 0.00000 | 0.00000 | ||
11456 | 2019.07.18 13:40 | close | 5728 | 0.02 | 1.12092 | 0.00000 | 0.00000 | 1.29 | 22887.92 |
11457 | 2019.07.19 08:00 | buy | 5729 | 0.02 | 1.12604 | 0.00000 | 0.00000 | ||
11458 | 2019.07.19 15:10 | buy | 5730 | 0.03 | 1.12279 | 0.00000 | 0.00000 | ||
11459 | 2019.07.23 04:15 | buy | 5731 | 0.05 | 1.11971 | 0.00000 | 0.00000 | ||
11460 | 2019.07.23 16:15 | buy | 5732 | 0.08 | 1.11669 | 0.00000 | 0.00000 | ||
11461 | 2019.07.24 10:35 | buy | 5733 | 0.12 | 1.11332 | 0.00000 | 0.00000 | ||
11462 | 2019.07.25 16:50 | close | 5733 | 0.12 | 1.11773 | 0.00000 | 0.00000 | 48.20 | 22936.12 |
11463 | 2019.07.25 16:50 | close | 5732 | 0.08 | 1.11773 | 0.00000 | 0.00000 | 4.13 | 22940.25 |
11464 | 2019.07.25 16:50 | close | 5731 | 0.05 | 1.11773 | 0.00000 | 0.00000 | -12.52 | 22927.73 |
11465 | 2019.07.25 16:50 | close | 5730 | 0.03 | 1.11773 | 0.00000 | 0.00000 | -17.54 | 22910.19 |
11466 | 2019.07.25 16:50 | close | 5729 | 0.02 | 1.11773 | 0.00000 | 0.00000 | -18.19 | 22892.00 |
11467 | 2019.07.25 16:50 | buy | 5734 | 0.02 | 1.11788 | 0.00000 | 0.00000 | ||
11468 | 2019.07.25 19:20 | buy | 5735 | 0.03 | 1.11476 | 0.00000 | 0.00000 | ||
11469 | 2019.07.26 18:20 | buy | 5736 | 0.05 | 1.11163 | 0.00000 | 0.00000 | ||
11470 | 2019.07.29 19:00 | close | 5736 | 0.05 | 1.11423 | 0.00000 | 0.00000 | 12.35 | 22904.34 |
11471 | 2019.07.29 19:00 | close | 5735 | 0.03 | 1.11423 | 0.00000 | 0.00000 | -2.38 | 22901.97 |
11472 | 2019.07.29 19:00 | close | 5734 | 0.02 | 1.11423 | 0.00000 | 0.00000 | -7.82 | 22894.14 |
11473 | 2019.07.29 19:00 | buy | 5737 | 0.02 | 1.11438 | 0.00000 | 0.00000 | ||
11474 | 2019.07.30 14:55 | close | 5737 | 0.02 | 1.11512 | 0.00000 | 0.00000 | 1.22 | 22895.36 |
11475 | 2019.07.31 23:50 | sell | 5738 | 0.02 | 1.10741 | 0.00000 | 0.00000 | ||
11476 | 2019.07.31 23:59 | close at stop | 5738 | 0.02 | 1.10757 | 0.00000 | 0.00000 | -0.32 | 22895.04 |