Strategy Tester Report
Teal01_USDJPY
FXDD-MT4 Demo Server (Build 1220)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2019.08.30 23:55 (2007.01.01 - 2019.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=19752401; MM_Work=false;
MM_Risk=10; Lots=0.1; Leverage=25; Slippage=2; stime=7; etime=1; |
|
テストバー数 | 928901 | モデルティック数 | 200107484 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 25752.98 | 総利益 | 93694.32 | 総損失 | -67941.34 |
プロフィットファクタ | 1.38 | 期待利得 | 4.27 | | |
絶対ドローダウン | 6.32 | 最大ドローダウン | 961.54 (6.82%) | 相対ドローダウン | 6.82% (961.54) |
|
総取引数 | 6028 | 売りポジション(勝率%) | 2451 (62.55%) | 買いポジション(勝率%) | 3577 (62.54%) |
| 勝率(%) | 3770 (62.54%) | 負率 (%) | 2258 (37.46%) |
最大 | 勝トレード | 247.29 | 敗トレード | -132.00 |
平均 | 勝トレード | 24.85 | 敗トレード | -30.09 |
最大 | 連勝(金額) | 26 (471.48) | 連敗(金額) | 11 (-188.95) |
最大 | 連勝(トレード数) | 1441.39 (13) | 連敗(トレード数) | -608.24 (6) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.05 21:30 | buy | 1 | 0.10 | 118.655 | 118.385 | 0.000 | |
2 | 2007.01.05 22:25 | buy | 2 | 0.10 | 118.625 | 118.345 | 0.000 | |
3 | 2007.01.08 01:05 | close | 1 | 0.10 | 118.730 | 118.385 | 0.000 | 6.32 | 10006.32 |
4 | 2007.01.08 01:05 | close | 2 | 0.10 | 118.730 | 118.345 | 0.000 | 8.84 | 10015.16 |
5 | 2007.01.09 01:40 | buy | 3 | 0.10 | 118.755 | 118.545 | 0.000 | |
6 | 2007.01.09 03:20 | close | 3 | 0.10 | 118.850 | 118.545 | 0.000 | 7.99 | 10023.15 |
7 | 2007.01.09 07:15 | buy | 4 | 0.10 | 118.895 | 118.655 | 0.000 | |
8 | 2007.01.09 08:40 | close | 4 | 0.10 | 119.020 | 118.655 | 0.000 | 10.50 | 10033.65 |
9 | 2007.01.09 19:10 | buy | 5 | 0.10 | 119.355 | 118.935 | 0.000 | |
10 | 2007.01.09 19:50 | buy | 6 | 0.10 | 119.245 | 118.715 | 0.000 | |
11 | 2007.01.09 22:20 | close | 5 | 0.10 | 119.390 | 118.935 | 0.000 | 2.93 | 10036.58 |
12 | 2007.01.09 22:20 | close | 6 | 0.10 | 119.390 | 118.715 | 0.000 | 12.15 | 10048.73 |
13 | 2007.01.10 00:30 | buy | 7 | 0.10 | 119.335 | 119.085 | 0.000 | |
14 | 2007.01.10 01:40 | buy | 8 | 0.10 | 119.305 | 119.105 | 0.000 | |
15 | 2007.01.10 07:15 | buy | 9 | 0.10 | 119.205 | 118.885 | 0.000 | |
16 | 2007.01.10 14:40 | close | 7 | 0.10 | 119.350 | 119.085 | 0.000 | 1.26 | 10049.99 |
17 | 2007.01.10 14:40 | close | 8 | 0.10 | 119.350 | 119.105 | 0.000 | 3.77 | 10053.76 |
18 | 2007.01.10 14:40 | close | 9 | 0.10 | 119.350 | 118.885 | 0.000 | 12.15 | 10065.91 |
19 | 2007.01.10 19:00 | buy | 10 | 0.10 | 119.525 | 119.175 | 0.000 | |
20 | 2007.01.10 20:25 | buy | 11 | 0.10 | 119.495 | 119.195 | 0.000 | |
21 | 2007.01.11 01:35 | buy | 12 | 0.10 | 119.565 | 119.315 | 0.000 | |
22 | 2007.01.11 05:20 | close | 10 | 0.10 | 119.720 | 119.175 | 0.000 | 16.29 | 10082.20 |
23 | 2007.01.11 05:20 | close | 11 | 0.10 | 119.720 | 119.195 | 0.000 | 18.79 | 10100.99 |
24 | 2007.01.11 05:20 | close | 12 | 0.10 | 119.720 | 119.315 | 0.000 | 12.95 | 10113.94 |
25 | 2007.01.11 14:15 | buy | 13 | 0.10 | 120.215 | 119.575 | 0.000 | |
26 | 2007.01.11 17:45 | close | 13 | 0.10 | 120.600 | 119.575 | 0.000 | 31.92 | 10145.86 |
27 | 2007.01.11 21:05 | buy | 14 | 0.10 | 120.325 | 119.865 | 0.000 | |
28 | 2007.01.12 01:50 | buy | 15 | 0.10 | 120.375 | 120.155 | 0.000 | |
29 | 2007.01.12 02:55 | close | 14 | 0.10 | 120.600 | 119.865 | 0.000 | 22.80 | 10168.66 |
30 | 2007.01.12 02:55 | close | 15 | 0.10 | 120.600 | 120.155 | 0.000 | 18.66 | 10187.32 |
31 | 2007.01.12 10:00 | buy | 16 | 0.10 | 120.495 | 119.915 | 0.000 | |
32 | 2007.01.12 11:10 | buy | 17 | 0.10 | 120.355 | 119.895 | 0.000 | |
33 | 2007.01.12 11:45 | buy | 18 | 0.10 | 120.305 | 119.925 | 0.000 | |
34 | 2007.01.15 11:00 | close | 16 | 0.10 | 120.470 | 119.915 | 0.000 | -2.08 | 10185.24 |
35 | 2007.01.15 11:00 | close | 17 | 0.10 | 120.470 | 119.895 | 0.000 | 9.55 | 10194.79 |
36 | 2007.01.15 11:00 | close | 18 | 0.10 | 120.470 | 119.925 | 0.000 | 13.70 | 10208.49 |
37 | 2007.01.16 18:30 | buy | 19 | 0.10 | 120.555 | 120.045 | 0.000 | |
38 | 2007.01.17 00:10 | close | 19 | 0.10 | 120.710 | 120.045 | 0.000 | 12.84 | 10221.33 |
39 | 2007.01.17 23:25 | buy | 20 | 0.10 | 120.625 | 120.455 | 0.000 | |
40 | 2007.01.18 01:30 | buy | 21 | 0.10 | 120.605 | 120.355 | 0.000 | |
41 | 2007.01.18 06:00 | close | 20 | 0.10 | 120.790 | 120.455 | 0.000 | 13.66 | 10234.99 |
42 | 2007.01.18 06:00 | close | 21 | 0.10 | 120.790 | 120.355 | 0.000 | 15.32 | 10250.31 |
43 | 2007.01.18 16:35 | buy | 22 | 0.10 | 121.225 | 120.395 | 0.000 | |
44 | 2007.01.18 21:50 | buy | 23 | 0.10 | 121.215 | 120.885 | 0.000 | |
45 | 2007.01.19 00:15 | buy | 24 | 0.10 | 121.175 | 120.955 | 0.000 | |
46 | 2007.01.22 02:05 | close | 22 | 0.10 | 121.330 | 120.395 | 0.000 | 8.65 | 10258.96 |
47 | 2007.01.22 02:05 | close | 23 | 0.10 | 121.330 | 120.885 | 0.000 | 9.48 | 10268.44 |
48 | 2007.01.22 02:05 | close | 24 | 0.10 | 121.330 | 120.955 | 0.000 | 12.78 | 10281.22 |
49 | 2007.01.24 08:30 | buy | 25 | 0.10 | 121.465 | 121.085 | 0.000 | |
50 | 2007.01.24 08:44 | s/l | 25 | 0.10 | 121.085 | 121.085 | 0.000 | -31.38 | 10249.84 |
51 | 2007.01.24 17:15 | buy | 26 | 0.10 | 121.105 | 120.265 | 0.000 | |
52 | 2007.01.24 23:45 | close | 26 | 0.10 | 121.160 | 120.265 | 0.000 | 4.54 | 10254.38 |
53 | 2007.01.26 11:00 | buy | 27 | 0.10 | 121.455 | 121.015 | 0.000 | |
54 | 2007.01.26 12:05 | buy | 28 | 0.10 | 121.395 | 121.045 | 0.000 | |
55 | 2007.01.26 13:35 | close | 27 | 0.10 | 121.520 | 121.015 | 0.000 | 5.35 | 10259.73 |
56 | 2007.01.26 13:35 | close | 28 | 0.10 | 121.520 | 121.045 | 0.000 | 10.29 | 10270.02 |
57 | 2007.01.26 17:30 | buy | 29 | 0.10 | 121.335 | 120.675 | 0.000 | |
58 | 2007.01.29 02:55 | close | 29 | 0.10 | 121.680 | 120.675 | 0.000 | 28.35 | 10298.37 |
59 | 2007.01.29 22:30 | buy | 30 | 0.10 | 121.835 | 121.555 | 0.000 | |
60 | 2007.01.29 23:20 | buy | 31 | 0.10 | 121.755 | 121.385 | 0.000 | |
61 | 2007.01.30 02:45 | s/l | 30 | 0.10 | 121.555 | 121.555 | 0.000 | -23.04 | 10275.33 |
62 | 2007.01.30 06:05 | close | 31 | 0.10 | 121.770 | 121.385 | 0.000 | 1.23 | 10276.56 |
63 | 2007.01.30 11:45 | buy | 32 | 0.10 | 121.795 | 121.425 | 0.000 | |
64 | 2007.01.30 14:55 | buy | 33 | 0.10 | 121.765 | 121.395 | 0.000 | |
65 | 2007.01.30 16:55 | buy | 34 | 0.10 | 121.765 | 121.365 | 0.000 | |
66 | 2007.01.31 00:55 | close | 32 | 0.10 | 121.730 | 121.425 | 0.000 | -5.34 | 10271.22 |
67 | 2007.01.31 00:55 | close | 33 | 0.10 | 121.730 | 121.395 | 0.000 | -2.88 | 10268.34 |
68 | 2007.01.31 00:55 | close | 34 | 0.10 | 121.730 | 121.365 | 0.000 | -2.88 | 10265.46 |
69 | 2007.01.31 17:05 | buy | 35 | 0.10 | 121.475 | 120.925 | 0.000 | |
70 | 2007.01.31 18:00 | s/l | 35 | 0.10 | 120.925 | 120.925 | 0.000 | -45.48 | 10219.98 |
71 | 2007.02.01 00:10 | sell | 36 | 0.10 | 120.790 | 121.120 | 0.000 | |
72 | 2007.02.01 00:45 | sell | 37 | 0.10 | 120.840 | 121.240 | 0.000 | |
73 | 2007.02.01 08:20 | close | 36 | 0.10 | 120.565 | 121.120 | 0.000 | 18.66 | 10238.64 |
74 | 2007.02.01 08:20 | close | 37 | 0.10 | 120.565 | 121.240 | 0.000 | 22.81 | 10261.45 |
75 | 2007.02.01 18:05 | sell | 38 | 0.10 | 120.570 | 121.160 | 0.000 | |
76 | 2007.02.02 15:35 | close | 38 | 0.10 | 120.745 | 121.160 | 0.000 | -14.49 | 10246.96 |
77 | 2007.02.02 15:35 | buy | 39 | 0.10 | 120.745 | 119.715 | 0.000 | |
78 | 2007.02.02 19:05 | buy | 40 | 0.10 | 120.995 | 120.605 | 0.000 | |
79 | 2007.02.02 22:45 | buy | 41 | 0.10 | 121.025 | 120.755 | 0.000 | |
80 | 2007.02.05 00:55 | close | 39 | 0.10 | 121.170 | 119.715 | 0.000 | 35.07 | 10282.03 |
81 | 2007.02.05 00:55 | close | 40 | 0.10 | 121.170 | 120.605 | 0.000 | 14.44 | 10296.47 |
82 | 2007.02.05 00:55 | close | 41 | 0.10 | 121.170 | 120.755 | 0.000 | 11.97 | 10308.44 |
83 | 2007.02.06 07:20 | sell | 42 | 0.10 | 120.300 | 120.470 | 0.000 | |
84 | 2007.02.06 09:11 | s/l | 42 | 0.10 | 120.470 | 120.470 | 0.000 | -14.11 | 10294.33 |
85 | 2007.02.06 12:40 | buy | 43 | 0.10 | 120.335 | 119.895 | 0.000 | |
86 | 2007.02.06 15:50 | close | 43 | 0.10 | 120.330 | 119.895 | 0.000 | -0.42 | 10293.91 |
87 | 2007.02.06 15:50 | sell | 44 | 0.10 | 120.330 | 121.010 | 0.000 | |
88 | 2007.02.06 20:10 | close | 44 | 0.10 | 120.205 | 121.010 | 0.000 | 10.40 | 10304.31 |
89 | 2007.02.06 20:10 | buy | 45 | 0.10 | 120.205 | 119.845 | 0.000 | |
90 | 2007.02.06 20:50 | buy | 46 | 0.10 | 120.134 | 119.694 | 0.000 | |
91 | 2007.02.07 02:30 | close | 45 | 0.10 | 120.150 | 119.845 | 0.000 | -4.58 | 10299.73 |
92 | 2007.02.07 02:30 | close | 46 | 0.10 | 120.150 | 119.694 | 0.000 | 1.33 | 10301.06 |
93 | 2007.02.07 15:00 | buy | 47 | 0.10 | 120.645 | 120.405 | 0.000 | |
94 | 2007.02.07 16:15 | buy | 48 | 0.10 | 120.595 | 120.245 | 0.000 | |
95 | 2007.02.07 17:10 | close | 47 | 0.10 | 120.750 | 120.405 | 0.000 | 8.70 | 10309.76 |
96 | 2007.02.07 17:10 | close | 48 | 0.10 | 120.750 | 120.245 | 0.000 | 12.84 | 10322.60 |
97 | 2007.02.07 21:55 | buy | 49 | 0.10 | 120.665 | 120.355 | 0.000 | |
98 | 2007.02.07 23:00 | buy | 50 | 0.10 | 120.645 | 120.405 | 0.000 | |
99 | 2007.02.08 03:15 | close | 49 | 0.10 | 120.770 | 120.355 | 0.000 | 8.69 | 10331.29 |
100 | 2007.02.08 03:15 | close | 50 | 0.10 | 120.770 | 120.405 | 0.000 | 10.35 | 10341.64 |
101 | 2007.02.08 11:45 | buy | 51 | 0.10 | 121.075 | 120.665 | 0.000 | |
102 | 2007.02.08 14:25 | close | 51 | 0.10 | 121.340 | 120.665 | 0.000 | 21.84 | 10363.48 |
103 | 2007.02.08 16:20 | buy | 52 | 0.10 | 121.215 | 120.595 | 0.000 | |
104 | 2007.02.08 17:55 | buy | 53 | 0.10 | 121.165 | 120.725 | 0.000 | |
105 | 2007.02.08 21:10 | buy | 54 | 0.10 | 121.085 | 120.885 | 0.000 | |
106 | 2007.02.09 01:05 | close | 52 | 0.10 | 121.140 | 120.595 | 0.000 | -6.19 | 10357.29 |
107 | 2007.02.09 01:05 | close | 53 | 0.10 | 121.140 | 120.725 | 0.000 | -2.06 | 10355.23 |
108 | 2007.02.09 01:05 | close | 54 | 0.10 | 121.140 | 120.885 | 0.000 | 4.54 | 10359.77 |
109 | 2007.02.09 09:45 | buy | 55 | 0.10 | 121.275 | 120.825 | 0.000 | |
110 | 2007.02.12 00:05 | close | 55 | 0.10 | 121.820 | 120.825 | 0.000 | 44.74 | 10404.51 |
111 | 2007.02.13 08:20 | sell | 56 | 0.10 | 121.540 | 121.800 | 0.000 | |
112 | 2007.02.13 12:15 | close | 56 | 0.10 | 121.325 | 121.800 | 0.000 | 17.72 | 10422.23 |
113 | 2007.02.13 17:15 | sell | 57 | 0.10 | 121.390 | 121.730 | 0.000 | |
114 | 2007.02.13 23:20 | close | 57 | 0.10 | 121.145 | 121.730 | 0.000 | 20.22 | 10442.45 |
115 | 2007.02.14 01:00 | sell | 58 | 0.10 | 121.220 | 121.430 | 0.000 | |
116 | 2007.02.14 01:45 | sell | 59 | 0.10 | 121.310 | 121.610 | 0.000 | |
117 | 2007.02.14 03:05 | close | 58 | 0.10 | 121.175 | 121.430 | 0.000 | 3.71 | 10446.16 |
118 | 2007.02.14 03:05 | close | 59 | 0.10 | 121.175 | 121.610 | 0.000 | 11.14 | 10457.30 |
119 | 2007.02.14 07:30 | sell | 60 | 0.10 | 121.300 | 121.590 | 0.000 | |
120 | 2007.02.14 11:25 | close | 60 | 0.10 | 120.885 | 121.590 | 0.000 | 34.33 | 10491.63 |
121 | 2007.02.14 14:40 | sell | 61 | 0.10 | 121.160 | 121.520 | 0.000 | |
122 | 2007.02.14 17:05 | close | 61 | 0.10 | 120.845 | 121.520 | 0.000 | 26.07 | 10517.70 |
123 | 2007.02.15 10:50 | sell | 62 | 0.10 | 120.180 | 120.890 | 0.000 | |
124 | 2007.02.15 11:35 | sell | 63 | 0.10 | 120.320 | 120.950 | 0.000 | |
125 | 2007.02.15 16:10 | close | 62 | 0.10 | 119.905 | 120.890 | 0.000 | 22.93 | 10540.63 |
126 | 2007.02.15 16:10 | close | 63 | 0.10 | 119.905 | 120.950 | 0.000 | 34.61 | 10575.24 |
127 | 2007.02.20 18:05 | buy | 64 | 0.10 | 120.085 | 119.695 | 0.000 | |
128 | 2007.02.20 21:20 | buy | 65 | 0.10 | 120.015 | 119.755 | 0.000 | |
129 | 2007.02.20 23:05 | buy | 66 | 0.10 | 119.955 | 119.695 | 0.000 | |
130 | 2007.02.21 02:55 | close | 64 | 0.10 | 120.270 | 119.695 | 0.000 | 15.38 | 10590.62 |
131 | 2007.02.21 02:55 | close | 65 | 0.10 | 120.270 | 119.755 | 0.000 | 21.20 | 10611.82 |
132 | 2007.02.21 02:55 | close | 66 | 0.10 | 120.270 | 119.695 | 0.000 | 26.19 | 10638.01 |
133 | 2007.02.21 20:15 | buy | 67 | 0.10 | 120.935 | 120.745 | 0.000 | |
134 | 2007.02.21 21:50 | buy | 68 | 0.10 | 120.885 | 120.645 | 0.000 | |
135 | 2007.02.22 00:30 | buy | 69 | 0.10 | 120.845 | 120.545 | 0.000 | |
136 | 2007.02.22 02:15 | close | 67 | 0.10 | 121.080 | 120.745 | 0.000 | 11.98 | 10649.99 |
137 | 2007.02.22 02:15 | close | 68 | 0.10 | 121.080 | 120.645 | 0.000 | 16.11 | 10666.10 |
138 | 2007.02.22 02:15 | close | 69 | 0.10 | 121.080 | 120.545 | 0.000 | 19.41 | 10685.51 |
139 | 2007.02.22 18:30 | buy | 70 | 0.10 | 121.305 | 120.905 | 0.000 | |
140 | 2007.02.22 22:15 | close | 70 | 0.10 | 121.570 | 120.905 | 0.000 | 21.80 | 10707.31 |
141 | 2007.02.23 01:00 | buy | 71 | 0.10 | 121.535 | 121.345 | 0.000 | |
142 | 2007.02.23 01:40 | buy | 72 | 0.10 | 121.515 | 121.295 | 0.000 | |
143 | 2007.02.23 04:50 | close | 71 | 0.10 | 121.610 | 121.345 | 0.000 | 6.17 | 10713.48 |
144 | 2007.02.23 04:50 | close | 72 | 0.10 | 121.610 | 121.295 | 0.000 | 7.81 | 10721.29 |
145 | 2007.02.23 22:20 | sell | 73 | 0.10 | 121.080 | 121.210 | 0.000 | |
146 | 2007.02.26 02:10 | close | 73 | 0.10 | 120.885 | 121.210 | 0.000 | 16.13 | 10737.42 |
147 | 2007.02.27 00:00 | sell | 74 | 0.10 | 120.640 | 120.810 | 0.000 | |
148 | 2007.02.27 00:40 | sell | 75 | 0.10 | 120.700 | 120.910 | 0.000 | |
149 | 2007.02.27 02:10 | close | 74 | 0.10 | 120.595 | 120.810 | 0.000 | 3.73 | 10741.15 |
150 | 2007.02.27 02:10 | close | 75 | 0.10 | 120.595 | 120.910 | 0.000 | 8.71 | 10749.86 |
151 | 2007.03.01 21:05 | sell | 76 | 0.10 | 117.740 | 118.160 | 0.000 | |
152 | 2007.03.02 01:15 | sell | 77 | 0.10 | 117.715 | 118.015 | 0.000 | |
153 | 2007.03.02 09:10 | close | 76 | 0.10 | 117.545 | 118.160 | 0.000 | 16.59 | 10766.45 |
154 | 2007.03.02 09:10 | close | 77 | 0.10 | 117.545 | 118.015 | 0.000 | 14.46 | 10780.91 |
155 | 2007.03.02 10:15 | sell | 78 | 0.10 | 117.772 | 118.202 | 0.000 | |
156 | 2007.03.02 12:00 | close | 78 | 0.10 | 117.505 | 118.202 | 0.000 | 22.72 | 10803.63 |
157 | 2007.03.02 22:40 | sell | 79 | 0.10 | 116.817 | 117.097 | 0.000 | |
158 | 2007.03.05 01:05 | close | 79 | 0.10 | 116.548 | 117.097 | 0.000 | 23.08 | 10826.71 |
159 | 2007.03.06 01:30 | sell | 80 | 0.10 | 115.606 | 116.266 | 0.000 | |
160 | 2007.03.06 04:09 | s/l | 80 | 0.10 | 116.266 | 116.266 | 0.000 | -56.77 | 10769.94 |
161 | 2007.03.06 07:45 | buy | 81 | 0.10 | 116.295 | 115.805 | 0.000 | |
162 | 2007.03.06 15:30 | buy | 82 | 0.10 | 116.365 | 115.805 | 0.000 | |
163 | 2007.03.06 21:35 | close | 81 | 0.10 | 116.720 | 115.805 | 0.000 | 36.41 | 10806.35 |
164 | 2007.03.06 21:35 | close | 82 | 0.10 | 116.720 | 115.805 | 0.000 | 30.41 | 10836.76 |
165 | 2007.03.06 23:10 | buy | 83 | 0.10 | 116.525 | 116.075 | 0.000 | |
166 | 2007.03.07 01:10 | close | 83 | 0.10 | 116.831 | 116.075 | 0.000 | 26.19 | 10862.95 |
167 | 2007.03.07 10:40 | sell | 84 | 0.10 | 116.510 | 116.830 | 0.000 | |
168 | 2007.03.07 14:40 | close | 84 | 0.10 | 116.315 | 116.830 | 0.000 | 16.76 | 10879.71 |
169 | 2007.03.07 17:30 | sell | 85 | 0.10 | 116.490 | 116.980 | 0.000 | |
170 | 2007.03.07 22:55 | close | 85 | 0.10 | 116.115 | 116.980 | 0.000 | 32.30 | 10912.01 |
171 | 2007.03.08 14:50 | buy | 86 | 0.10 | 116.965 | 116.555 | 0.000 | |
172 | 2007.03.08 19:35 | buy | 87 | 0.10 | 117.180 | 116.750 | 0.000 | |
173 | 2007.03.08 21:30 | buy | 88 | 0.10 | 117.185 | 116.785 | 0.000 | |
174 | 2007.03.09 03:00 | close | 86 | 0.10 | 117.420 | 116.555 | 0.000 | 38.75 | 10950.76 |
175 | 2007.03.09 03:00 | close | 87 | 0.10 | 117.420 | 116.750 | 0.000 | 20.44 | 10971.20 |
176 | 2007.03.09 03:00 | close | 88 | 0.10 | 117.420 | 116.785 | 0.000 | 20.01 | 10991.21 |
177 | 2007.03.09 13:45 | buy | 89 | 0.10 | 117.375 | 116.945 | 0.000 | |
178 | 2007.03.09 15:25 | buy | 90 | 0.10 | 117.285 | 116.795 | 0.000 | |
179 | 2007.03.09 15:35 | close | 89 | 0.10 | 117.920 | 116.945 | 0.000 | 46.22 | 11037.43 |
180 | 2007.03.09 15:35 | close | 90 | 0.10 | 117.920 | 116.795 | 0.000 | 53.85 | 11091.28 |
181 | 2007.03.09 21:25 | buy | 91 | 0.10 | 118.155 | 117.735 | 0.000 | |
182 | 2007.03.12 08:50 | close | 91 | 0.10 | 118.350 | 117.735 | 0.000 | 16.48 | 11107.76 |
183 | 2007.03.13 07:25 | sell | 92 | 0.10 | 117.550 | 117.730 | 0.000 | |
184 | 2007.03.13 13:05 | close | 92 | 0.10 | 117.105 | 117.730 | 0.000 | 38.00 | 11145.76 |
185 | 2007.03.13 16:55 | sell | 93 | 0.10 | 116.974 | 117.634 | 0.000 | |
186 | 2007.03.13 17:30 | sell | 94 | 0.10 | 117.102 | 117.822 | 0.000 | |
187 | 2007.03.13 19:35 | close | 93 | 0.10 | 116.561 | 117.634 | 0.000 | 35.43 | 11181.19 |
188 | 2007.03.13 19:35 | close | 94 | 0.10 | 116.561 | 117.822 | 0.000 | 46.41 | 11227.60 |
189 | 2007.03.14 11:15 | sell | 95 | 0.10 | 116.180 | 116.590 | 0.000 | |
190 | 2007.03.14 12:25 | sell | 96 | 0.10 | 116.300 | 116.830 | 0.000 | |
191 | 2007.03.14 13:35 | sell | 97 | 0.10 | 116.400 | 116.970 | 0.000 | |
192 | 2007.03.14 14:32 | s/l | 95 | 0.10 | 116.590 | 116.590 | 0.000 | -35.17 | 11192.43 |
193 | 2007.03.14 14:35 | sell | 98 | 0.10 | 116.520 | 117.170 | 0.000 | |
194 | 2007.03.14 18:05 | close | 96 | 0.10 | 116.235 | 116.830 | 0.000 | 5.59 | 11198.02 |
195 | 2007.03.14 18:05 | close | 97 | 0.10 | 116.235 | 116.970 | 0.000 | 14.20 | 11212.22 |
196 | 2007.03.14 18:05 | close | 98 | 0.10 | 116.235 | 117.170 | 0.000 | 24.52 | 11236.74 |
197 | 2007.03.14 18:05 | buy | 99 | 0.10 | 116.235 | 115.465 | 0.000 | |
198 | 2007.03.14 20:35 | close | 99 | 0.10 | 116.740 | 115.465 | 0.000 | 43.26 | 11280.00 |
199 | 2007.03.15 07:15 | buy | 100 | 0.10 | 117.135 | 116.805 | 0.000 | |
200 | 2007.03.15 09:10 | close | 100 | 0.10 | 117.460 | 116.805 | 0.000 | 27.67 | 11307.67 |
201 | 2007.03.15 14:40 | buy | 101 | 0.10 | 117.215 | 116.435 | 0.000 | |
202 | 2007.03.15 15:25 | buy | 102 | 0.10 | 117.100 | 116.150 | 0.000 | |
203 | 2007.03.15 18:40 | close | 101 | 0.10 | 117.725 | 116.435 | 0.000 | 43.32 | 11350.99 |
204 | 2007.03.15 18:40 | close | 102 | 0.10 | 117.725 | 116.150 | 0.000 | 53.09 | 11404.08 |
205 | 2007.03.15 23:20 | buy | 103 | 0.10 | 117.485 | 117.155 | 0.000 | |
206 | 2007.03.16 00:30 | buy | 104 | 0.10 | 117.475 | 117.275 | 0.000 | |
207 | 2007.03.16 01:50 | buy | 105 | 0.10 | 117.340 | 116.930 | 0.000 | |
208 | 2007.03.16 01:51 | s/l | 104 | 0.10 | 117.275 | 117.275 | 0.000 | -17.05 | 11387.03 |
209 | 2007.03.16 01:59 | s/l | 103 | 0.10 | 117.155 | 117.155 | 0.000 | -28.17 | 11358.86 |
210 | 2007.03.16 03:12 | s/l | 105 | 0.10 | 116.930 | 116.930 | 0.000 | -35.06 | 11323.80 |
211 | 2007.03.16 14:35 | sell | 106 | 0.10 | 116.785 | 117.335 | 0.000 | |
212 | 2007.03.16 15:20 | sell | 107 | 0.10 | 116.930 | 117.690 | 0.000 | |
213 | 2007.03.19 00:05 | close | 106 | 0.10 | 116.325 | 117.335 | 0.000 | 39.54 | 11363.34 |
214 | 2007.03.19 00:05 | close | 107 | 0.10 | 116.325 | 117.690 | 0.000 | 52.01 | 11415.35 |
215 | 2007.03.19 22:00 | buy | 108 | 0.10 | 117.412 | 117.072 | 0.000 | |
216 | 2007.03.19 23:50 | close | 108 | 0.10 | 117.650 | 117.072 | 0.000 | 20.23 | 11435.58 |
217 | 2007.03.20 00:25 | buy | 109 | 0.10 | 117.475 | 117.005 | 0.000 | |
218 | 2007.03.20 03:05 | close | 109 | 0.10 | 118.010 | 117.005 | 0.000 | 45.34 | 11480.92 |
219 | 2007.03.20 08:35 | buy | 110 | 0.10 | 117.735 | 117.265 | 0.000 | |
220 | 2007.03.20 14:50 | buy | 111 | 0.10 | 117.605 | 116.985 | 0.000 | |
221 | 2007.03.20 15:20 | s/l | 110 | 0.10 | 117.265 | 117.265 | 0.000 | -40.08 | 11440.84 |
222 | 2007.03.20 18:00 | close | 111 | 0.10 | 117.320 | 116.985 | 0.000 | -24.29 | 11416.55 |
223 | 2007.03.20 18:00 | sell | 112 | 0.10 | 117.320 | 117.770 | 0.000 | |
224 | 2007.03.20 19:45 | close | 112 | 0.10 | 117.155 | 117.770 | 0.000 | 14.08 | 11430.63 |
225 | 2007.03.20 21:05 | sell | 113 | 0.10 | 117.250 | 117.580 | 0.000 | |
226 | 2007.03.21 00:35 | sell | 114 | 0.10 | 117.300 | 117.400 | 0.000 | |
227 | 2007.03.21 01:40 | sell | 115 | 0.10 | 117.325 | 117.535 | 0.000 | |
228 | 2007.03.21 09:03 | s/l | 114 | 0.10 | 117.400 | 117.400 | 0.000 | -8.51 | 11422.12 |
229 | 2007.03.21 09:12 | s/l | 115 | 0.10 | 117.535 | 117.535 | 0.000 | -17.87 | 11404.25 |
230 | 2007.03.21 09:31 | s/l | 113 | 0.10 | 117.580 | 117.580 | 0.000 | -28.07 | 11376.18 |
231 | 2007.03.21 10:30 | sell | 116 | 0.10 | 117.560 | 118.010 | 0.000 | |
232 | 2007.03.21 17:55 | close | 116 | 0.10 | 117.779 | 118.010 | 0.000 | -18.59 | 11357.59 |
233 | 2007.03.21 17:55 | buy | 117 | 0.10 | 117.779 | 117.479 | 0.000 | |
234 | 2007.03.21 20:16 | s/l | 117 | 0.10 | 117.479 | 117.479 | 0.000 | -25.53 | 11332.06 |
235 | 2007.03.21 20:20 | buy | 118 | 0.10 | 117.725 | 117.115 | 0.000 | |
236 | 2007.03.22 01:35 | close | 118 | 0.10 | 117.580 | 117.115 | 0.000 | -12.33 | 11319.73 |
237 | 2007.03.22 01:35 | sell | 119 | 0.10 | 117.580 | 117.970 | 0.000 | |
238 | 2007.03.22 09:00 | close | 119 | 0.10 | 117.295 | 117.970 | 0.000 | 24.30 | 11344.03 |
239 | 2007.03.22 11:30 | sell | 120 | 0.10 | 117.590 | 117.990 | 0.000 | |
240 | 2007.03.22 14:10 | close | 120 | 0.10 | 117.599 | 117.990 | 0.000 | -0.77 | 11343.26 |
241 | 2007.03.22 14:10 | buy | 121 | 0.10 | 117.599 | 117.079 | 0.000 | |
242 | 2007.03.22 16:05 | buy | 122 | 0.10 | 117.698 | 117.198 | 0.000 | |
243 | 2007.03.22 18:35 | close | 121 | 0.10 | 118.005 | 117.079 | 0.000 | 34.41 | 11377.67 |
244 | 2007.03.22 18:35 | close | 122 | 0.10 | 118.005 | 117.198 | 0.000 | 26.02 | 11403.69 |
245 | 2007.03.22 21:15 | buy | 123 | 0.10 | 118.085 | 117.825 | 0.000 | |
246 | 2007.03.23 00:25 | buy | 124 | 0.10 | 118.015 | 117.795 | 0.000 | |
247 | 2007.03.23 06:05 | close | 123 | 0.10 | 118.172 | 117.825 | 0.000 | 7.36 | 11411.05 |
248 | 2007.03.23 06:05 | close | 124 | 0.10 | 118.172 | 117.795 | 0.000 | 13.29 | 11424.34 |
249 | 2007.03.23 08:10 | buy | 125 | 0.10 | 118.072 | 117.622 | 0.000 | |
250 | 2007.03.23 09:50 | buy | 126 | 0.10 | 118.045 | 117.695 | 0.000 | |
251 | 2007.03.23 10:55 | buy | 127 | 0.10 | 117.866 | 117.476 | 0.000 | |
252 | 2007.03.23 11:09 | s/l | 126 | 0.10 | 117.695 | 117.695 | 0.000 | -29.74 | 11394.60 |
253 | 2007.03.23 11:11 | s/l | 125 | 0.10 | 117.622 | 117.622 | 0.000 | -38.25 | 11356.35 |
254 | 2007.03.23 14:57 | s/l | 127 | 0.10 | 117.476 | 117.476 | 0.000 | -33.20 | 11323.15 |
255 | 2007.03.23 16:05 | sell | 128 | 0.10 | 117.760 | 118.300 | 0.000 | |
256 | 2007.03.23 16:40 | sell | 129 | 0.10 | 117.880 | 118.760 | 0.000 | |
257 | 2007.03.26 03:05 | close | 128 | 0.10 | 117.855 | 118.300 | 0.000 | -8.06 | 11315.09 |
258 | 2007.03.26 03:05 | close | 129 | 0.10 | 117.855 | 118.760 | 0.000 | 2.12 | 11317.21 |
259 | 2007.03.26 22:45 | sell | 130 | 0.10 | 118.120 | 118.260 | 0.000 | |
260 | 2007.03.26 23:40 | sell | 131 | 0.10 | 118.150 | 118.310 | 0.000 | |
261 | 2007.03.27 01:24 | s/l | 130 | 0.10 | 118.260 | 118.260 | 0.000 | -11.84 | 11305.37 |
262 | 2007.03.27 01:37 | s/l | 131 | 0.10 | 118.310 | 118.310 | 0.000 | -13.53 | 11291.84 |
263 | 2007.03.27 08:05 | buy | 132 | 0.10 | 118.075 | 117.765 | 0.000 | |
264 | 2007.03.27 09:00 | buy | 133 | 0.10 | 117.965 | 117.485 | 0.000 | |
265 | 2007.03.27 11:00 | close | 132 | 0.10 | 118.330 | 117.765 | 0.000 | 21.55 | 11313.39 |
266 | 2007.03.27 11:00 | close | 133 | 0.10 | 118.330 | 117.485 | 0.000 | 30.85 | 11344.24 |
267 | 2007.03.27 14:35 | buy | 134 | 0.10 | 118.195 | 117.665 | 0.000 | |
268 | 2007.03.27 15:15 | buy | 135 | 0.10 | 118.145 | 117.595 | 0.000 | |
269 | 2007.03.27 19:20 | close | 134 | 0.10 | 117.940 | 117.665 | 0.000 | -21.62 | 11322.62 |
270 | 2007.03.27 19:20 | close | 135 | 0.10 | 117.940 | 117.595 | 0.000 | -17.38 | 11305.24 |
271 | 2007.03.27 19:20 | sell | 136 | 0.10 | 117.940 | 118.150 | 0.000 | |
272 | 2007.03.27 22:15 | close | 136 | 0.10 | 117.830 | 118.150 | 0.000 | 9.34 | 11314.58 |
273 | 2007.03.28 01:50 | sell | 137 | 0.10 | 117.967 | 118.397 | 0.000 | |
274 | 2007.03.28 03:25 | close | 137 | 0.10 | 117.620 | 118.397 | 0.000 | 29.50 | 11344.08 |
275 | 2007.03.28 09:40 | sell | 138 | 0.10 | 117.455 | 117.825 | 0.000 | |
276 | 2007.03.28 12:30 | close | 138 | 0.10 | 117.247 | 117.825 | 0.000 | 17.74 | 11361.82 |
277 | 2007.03.29 13:35 | buy | 139 | 0.10 | 117.373 | 117.033 | 0.000 | |
278 | 2007.03.29 14:35 | close | 139 | 0.10 | 117.653 | 117.033 | 0.000 | 23.80 | 11385.62 |
279 | 2007.03.29 18:15 | buy | 140 | 0.10 | 117.659 | 117.079 | 0.000 | |
280 | 2007.03.29 22:55 | close | 140 | 0.10 | 118.074 | 117.079 | 0.000 | 35.15 | 11420.77 |
281 | 2007.03.30 00:15 | buy | 141 | 0.10 | 117.985 | 117.755 | 0.000 | |
282 | 2007.03.30 04:00 | s/l | 141 | 0.10 | 117.755 | 117.755 | 0.000 | -19.53 | 11401.24 |
283 | 2007.03.30 07:35 | buy | 142 | 0.10 | 117.715 | 117.265 | 0.000 | |
284 | 2007.03.30 10:25 | close | 142 | 0.10 | 118.100 | 117.265 | 0.000 | 32.60 | 11433.84 |
285 | 2007.03.30 17:00 | buy | 143 | 0.10 | 118.075 | 117.405 | 0.000 | |
286 | 2007.03.30 17:45 | s/l | 143 | 0.10 | 117.405 | 117.405 | 0.000 | -57.06 | 11376.78 |
287 | 2007.03.30 20:30 | sell | 144 | 0.10 | 117.760 | 118.120 | 0.000 | |
288 | 2007.03.30 21:20 | sell | 145 | 0.10 | 117.880 | 118.300 | 0.000 | |
289 | 2007.04.02 00:05 | close | 144 | 0.10 | 117.535 | 118.120 | 0.000 | 19.14 | 11395.92 |
290 | 2007.04.02 00:05 | close | 145 | 0.10 | 117.535 | 118.300 | 0.000 | 29.35 | 11425.27 |
291 | 2007.04.03 01:15 | buy | 146 | 0.10 | 117.765 | 117.515 | 0.000 | |
292 | 2007.04.03 06:30 | close | 146 | 0.10 | 117.890 | 117.515 | 0.000 | 10.60 | 11435.87 |
293 | 2007.04.04 01:05 | buy | 147 | 0.10 | 118.875 | 118.605 | 0.000 | |
294 | 2007.04.04 01:50 | buy | 148 | 0.10 | 118.865 | 118.715 | 0.000 | |
295 | 2007.04.04 03:25 | s/l | 148 | 0.10 | 118.715 | 118.715 | 0.000 | -12.64 | 11423.23 |
296 | 2007.04.04 06:30 | close | 147 | 0.10 | 118.890 | 118.605 | 0.000 | 1.26 | 11424.49 |
297 | 2007.04.04 11:20 | buy | 149 | 0.10 | 118.715 | 118.215 | 0.000 | |
298 | 2007.04.04 19:15 | close | 149 | 0.10 | 118.820 | 118.215 | 0.000 | 8.84 | 11433.33 |
299 | 2007.04.04 19:15 | sell | 150 | 0.10 | 118.820 | 119.180 | 0.000 | |
300 | 2007.04.04 21:40 | close | 150 | 0.10 | 118.685 | 119.180 | 0.000 | 11.37 | 11444.70 |
301 | 2007.04.05 07:30 | sell | 151 | 0.10 | 118.670 | 118.860 | 0.000 | |
302 | 2007.04.05 11:15 | sell | 152 | 0.10 | 118.820 | 119.150 | 0.000 | |
303 | 2007.04.05 11:20 | s/l | 151 | 0.10 | 118.860 | 118.860 | 0.000 | -15.99 | 11428.71 |
304 | 2007.04.05 16:25 | close | 152 | 0.10 | 118.725 | 119.150 | 0.000 | 8.00 | 11436.71 |
305 | 2007.04.05 16:25 | buy | 153 | 0.10 | 118.725 | 118.305 | 0.000 | |
306 | 2007.04.05 23:10 | close | 153 | 0.10 | 118.770 | 118.305 | 0.000 | 3.79 | 11440.50 |
307 | 2007.04.10 09:15 | sell | 154 | 0.10 | 119.090 | 119.370 | 0.000 | |
308 | 2007.04.10 11:00 | sell | 155 | 0.10 | 119.160 | 119.390 | 0.000 | |
309 | 2007.04.10 15:50 | close | 154 | 0.10 | 119.065 | 119.370 | 0.000 | 2.10 | 11442.60 |
310 | 2007.04.10 15:50 | close | 155 | 0.10 | 119.065 | 119.390 | 0.000 | 7.98 | 11450.58 |
311 | 2007.04.10 15:50 | buy | 156 | 0.10 | 119.065 | 118.565 | 0.000 | |
312 | 2007.04.10 18:10 | buy | 157 | 0.10 | 118.995 | 118.595 | 0.000 | |
313 | 2007.04.10 22:20 | buy | 158 | 0.10 | 119.075 | 118.905 | 0.000 | |
314 | 2007.04.11 02:00 | close | 156 | 0.10 | 119.130 | 118.565 | 0.000 | 5.46 | 11456.04 |
315 | 2007.04.11 02:00 | close | 157 | 0.10 | 119.130 | 118.595 | 0.000 | 11.33 | 11467.37 |
316 | 2007.04.11 02:00 | close | 158 | 0.10 | 119.130 | 118.905 | 0.000 | 4.62 | 11471.99 |
317 | 2007.04.11 07:05 | sell | 159 | 0.10 | 119.130 | 119.320 | 0.000 | |
318 | 2007.04.11 13:05 | close | 159 | 0.10 | 119.175 | 119.320 | 0.000 | -3.78 | 11468.21 |
319 | 2007.04.11 13:05 | buy | 160 | 0.10 | 119.175 | 118.875 | 0.000 | |
320 | 2007.04.11 16:25 | close | 160 | 0.10 | 119.410 | 118.875 | 0.000 | 19.68 | 11487.89 |
321 | 2007.04.11 21:45 | buy | 161 | 0.10 | 119.275 | 118.515 | 0.000 | |
322 | 2007.04.12 01:40 | buy | 162 | 0.10 | 119.315 | 119.135 | 0.000 | |
323 | 2007.04.12 09:10 | buy | 163 | 0.10 | 119.355 | 118.935 | 0.000 | |
324 | 2007.04.12 16:00 | s/l | 162 | 0.10 | 119.135 | 119.135 | 0.000 | -15.11 | 11472.78 |
325 | 2007.04.12 16:52 | s/l | 163 | 0.10 | 118.935 | 118.935 | 0.000 | -35.31 | 11437.47 |
326 | 2007.04.12 23:05 | close | 161 | 0.10 | 119.090 | 118.515 | 0.000 | -15.53 | 11421.94 |
327 | 2007.04.12 23:05 | sell | 164 | 0.10 | 119.090 | 119.250 | 0.000 | |
328 | 2007.04.13 03:45 | close | 164 | 0.10 | 118.925 | 119.250 | 0.000 | 13.87 | 11435.81 |
329 | 2007.04.13 15:10 | sell | 165 | 0.10 | 118.580 | 119.040 | 0.000 | |
330 | 2007.04.13 17:05 | sell | 166 | 0.10 | 118.740 | 119.350 | 0.000 | |
331 | 2007.04.13 17:38 | s/l | 165 | 0.10 | 119.040 | 119.040 | 0.000 | -38.64 | 11397.17 |
332 | 2007.04.13 17:57 | s/l | 166 | 0.10 | 119.350 | 119.350 | 0.000 | -51.11 | 11346.06 |
333 | 2007.04.17 01:00 | buy | 167 | 0.10 | 119.675 | 119.335 | 0.000 | |
334 | 2007.04.17 08:30 | buy | 168 | 0.10 | 119.525 | 119.045 | 0.000 | |
335 | 2007.04.17 09:23 | s/l | 167 | 0.10 | 119.335 | 119.335 | 0.000 | -28.49 | 11317.57 |
336 | 2007.04.17 14:00 | close | 168 | 0.10 | 119.430 | 119.045 | 0.000 | -7.95 | 11309.62 |
337 | 2007.04.17 14:00 | sell | 169 | 0.10 | 119.430 | 119.720 | 0.000 | |
338 | 2007.04.17 16:50 | close | 169 | 0.10 | 119.135 | 119.720 | 0.000 | 24.76 | 11334.38 |
339 | 2007.04.17 23:50 | sell | 170 | 0.10 | 118.930 | 119.070 | 0.000 | |
340 | 2007.04.18 01:55 | sell | 171 | 0.10 | 118.960 | 119.140 | 0.000 | |
341 | 2007.04.18 03:00 | close | 170 | 0.10 | 118.825 | 119.070 | 0.000 | 8.84 | 11343.22 |
342 | 2007.04.18 03:00 | close | 171 | 0.10 | 118.825 | 119.140 | 0.000 | 11.36 | 11354.58 |
343 | 2007.04.18 07:05 | sell | 172 | 0.10 | 118.710 | 119.000 | 0.000 | |
344 | 2007.04.18 09:20 | sell | 173 | 0.10 | 118.800 | 119.190 | 0.000 | |
345 | 2007.04.18 14:45 | close | 172 | 0.10 | 118.455 | 119.000 | 0.000 | 21.53 | 11376.11 |
346 | 2007.04.18 14:45 | close | 173 | 0.10 | 118.455 | 119.190 | 0.000 | 29.12 | 11405.23 |
347 | 2007.04.18 19:50 | sell | 174 | 0.10 | 118.370 | 118.710 | 0.000 | |
348 | 2007.04.18 20:25 | sell | 175 | 0.10 | 118.470 | 118.930 | 0.000 | |
349 | 2007.04.18 21:10 | sell | 176 | 0.10 | 118.500 | 118.760 | 0.000 | |
350 | 2007.04.18 21:17 | s/l | 174 | 0.10 | 118.710 | 118.710 | 0.000 | -28.65 | 11376.58 |
351 | 2007.04.18 22:50 | sell | 177 | 0.10 | 118.720 | 119.000 | 0.000 | |
352 | 2007.04.19 00:40 | close | 175 | 0.10 | 118.535 | 118.930 | 0.000 | -5.48 | 11371.10 |
353 | 2007.04.19 00:40 | close | 176 | 0.10 | 118.535 | 118.760 | 0.000 | -2.95 | 11368.15 |
354 | 2007.04.19 00:40 | close | 177 | 0.10 | 118.535 | 119.000 | 0.000 | 15.61 | 11383.76 |
355 | 2007.04.20 01:15 | buy | 178 | 0.10 | 118.325 | 117.955 | 0.000 | |
356 | 2007.04.20 03:40 | close | 178 | 0.10 | 118.570 | 117.955 | 0.000 | 20.66 | 11404.42 |
357 | 2007.04.20 13:25 | buy | 179 | 0.10 | 118.665 | 118.415 | 0.000 | |
358 | 2007.04.20 16:35 | close | 179 | 0.10 | 118.910 | 118.415 | 0.000 | 20.60 | 11425.02 |
359 | 2007.04.20 19:45 | buy | 180 | 0.10 | 118.745 | 118.495 | 0.000 | |
360 | 2007.04.20 21:55 | buy | 181 | 0.10 | 118.745 | 118.635 | 0.000 | |
361 | 2007.04.20 22:55 | buy | 182 | 0.10 | 118.725 | 118.605 | 0.000 | |
362 | 2007.04.23 03:05 | close | 180 | 0.10 | 118.880 | 118.495 | 0.000 | 11.36 | 11436.38 |
363 | 2007.04.23 03:05 | close | 181 | 0.10 | 118.880 | 118.635 | 0.000 | 11.36 | 11447.74 |
364 | 2007.04.23 03:05 | close | 182 | 0.10 | 118.880 | 118.605 | 0.000 | 13.04 | 11460.78 |
365 | 2007.04.24 00:15 | buy | 183 | 0.10 | 118.525 | 118.195 | 0.000 | |
366 | 2007.04.24 07:10 | close | 183 | 0.10 | 118.500 | 118.195 | 0.000 | -2.11 | 11458.67 |
367 | 2007.04.24 07:10 | sell | 184 | 0.10 | 118.500 | 118.750 | 0.000 | |
368 | 2007.04.24 10:45 | sell | 185 | 0.10 | 118.610 | 118.970 | 0.000 | |
369 | 2007.04.24 12:46 | s/l | 184 | 0.10 | 118.750 | 118.750 | 0.000 | -21.06 | 11437.61 |
370 | 2007.04.24 12:50 | sell | 186 | 0.10 | 118.770 | 119.130 | 0.000 | |
371 | 2007.04.24 16:05 | close | 185 | 0.10 | 118.755 | 118.970 | 0.000 | -12.21 | 11425.40 |
372 | 2007.04.24 16:05 | close | 186 | 0.10 | 118.755 | 119.130 | 0.000 | 1.26 | 11426.66 |
373 | 2007.04.24 16:05 | buy | 187 | 0.10 | 118.755 | 118.365 | 0.000 | |
374 | 2007.04.24 17:05 | buy | 188 | 0.10 | 118.575 | 118.005 | 0.000 | |
375 | 2007.04.24 17:23 | s/l | 187 | 0.10 | 118.365 | 118.365 | 0.000 | -32.95 | 11393.71 |
376 | 2007.04.24 22:40 | buy | 189 | 0.10 | 118.575 | 118.285 | 0.000 | |
377 | 2007.04.25 00:55 | buy | 190 | 0.10 | 118.505 | 118.235 | 0.000 | |
378 | 2007.04.25 09:17 | s/l | 189 | 0.10 | 118.285 | 118.285 | 0.000 | -24.52 | 11369.19 |
379 | 2007.04.25 10:30 | close | 188 | 0.10 | 118.520 | 118.005 | 0.000 | -4.64 | 11364.55 |
380 | 2007.04.25 10:30 | close | 190 | 0.10 | 118.520 | 118.235 | 0.000 | 1.27 | 11365.82 |
381 | 2007.04.25 10:30 | sell | 191 | 0.10 | 118.520 | 118.910 | 0.000 | |
382 | 2007.04.25 12:50 | sell | 192 | 0.10 | 118.640 | 118.970 | 0.000 | |
383 | 2007.04.25 17:05 | close | 191 | 0.10 | 118.585 | 118.910 | 0.000 | -5.48 | 11360.34 |
384 | 2007.04.25 17:05 | close | 192 | 0.10 | 118.585 | 118.970 | 0.000 | 4.64 | 11364.98 |
385 | 2007.04.25 17:05 | buy | 193 | 0.10 | 118.585 | 118.165 | 0.000 | |
386 | 2007.04.26 00:05 | buy | 194 | 0.10 | 118.695 | 118.495 | 0.000 | |
387 | 2007.04.26 00:50 | buy | 195 | 0.10 | 118.615 | 118.095 | 0.000 | |
388 | 2007.04.26 09:10 | close | 193 | 0.10 | 118.800 | 118.165 | 0.000 | 18.10 | 11383.08 |
389 | 2007.04.26 09:10 | close | 194 | 0.10 | 118.800 | 118.495 | 0.000 | 8.84 | 11391.92 |
390 | 2007.04.26 09:10 | close | 195 | 0.10 | 118.800 | 118.095 | 0.000 | 15.57 | 11407.49 |
391 | 2007.04.26 17:05 | buy | 196 | 0.10 | 119.225 | 118.715 | 0.000 | |
392 | 2007.04.26 20:25 | close | 196 | 0.10 | 119.620 | 118.715 | 0.000 | 33.02 | 11440.51 |
393 | 2007.04.27 01:10 | buy | 197 | 0.10 | 119.475 | 119.235 | 0.000 | |
394 | 2007.04.27 09:25 | close | 197 | 0.10 | 119.630 | 119.235 | 0.000 | 12.96 | 11453.47 |
395 | 2007.04.27 10:25 | buy | 198 | 0.10 | 119.475 | 118.885 | 0.000 | |
396 | 2007.04.27 11:10 | buy | 199 | 0.10 | 119.345 | 118.705 | 0.000 | |
397 | 2007.04.27 14:00 | buy | 200 | 0.10 | 119.375 | 118.995 | 0.000 | |
398 | 2007.04.27 15:30 | s/l | 200 | 0.10 | 118.995 | 118.995 | 0.000 | -31.94 | 11421.53 |
399 | 2007.04.27 15:34 | s/l | 198 | 0.10 | 118.885 | 118.885 | 0.000 | -49.63 | 11371.90 |
400 | 2007.04.27 17:50 | close | 199 | 0.10 | 119.340 | 118.705 | 0.000 | -0.42 | 11371.48 |
401 | 2007.04.27 17:50 | sell | 201 | 0.10 | 119.340 | 119.760 | 0.000 | |
402 | 2007.04.27 18:19 | s/l | 201 | 0.10 | 119.760 | 119.760 | 0.000 | -35.07 | 11336.41 |
403 | 2007.04.27 22:10 | buy | 202 | 0.10 | 119.565 | 119.305 | 0.000 | |
404 | 2007.04.30 00:02 | s/l | 202 | 0.10 | 119.305 | 119.305 | 0.000 | -21.80 | 11314.61 |
405 | 2007.04.30 23:05 | buy | 203 | 0.10 | 119.445 | 119.215 | 0.000 | |
406 | 2007.05.01 01:10 | buy | 204 | 0.10 | 119.395 | 119.215 | 0.000 | |
407 | 2007.05.01 03:10 | close | 203 | 0.10 | 119.490 | 119.215 | 0.000 | 3.77 | 11318.38 |
408 | 2007.05.01 03:10 | close | 204 | 0.10 | 119.490 | 119.215 | 0.000 | 7.95 | 11326.33 |
409 | 2007.05.01 21:20 | buy | 205 | 0.10 | 119.745 | 119.495 | 0.000 | |
410 | 2007.05.01 23:25 | close | 205 | 0.10 | 119.840 | 119.495 | 0.000 | 7.93 | 11334.26 |
411 | 2007.05.02 00:25 | buy | 206 | 0.10 | 119.755 | 119.495 | 0.000 | |
412 | 2007.05.02 06:20 | close | 206 | 0.10 | 119.960 | 119.495 | 0.000 | 17.09 | 11351.35 |
413 | 2007.05.02 08:40 | buy | 207 | 0.10 | 119.945 | 119.675 | 0.000 | |
414 | 2007.05.02 08:55 | s/l | 207 | 0.10 | 119.675 | 119.675 | 0.000 | -22.56 | 11328.79 |
415 | 2007.05.02 15:40 | buy | 208 | 0.10 | 120.005 | 119.395 | 0.000 | |
416 | 2007.05.03 04:05 | close | 208 | 0.10 | 120.250 | 119.395 | 0.000 | 20.37 | 11349.16 |
417 | 2007.05.08 17:30 | sell | 209 | 0.10 | 119.880 | 120.430 | 0.000 | |
418 | 2007.05.08 18:30 | sell | 210 | 0.10 | 119.920 | 120.200 | 0.000 | |
419 | 2007.05.09 03:35 | close | 209 | 0.10 | 119.855 | 120.430 | 0.000 | 2.09 | 11351.25 |
420 | 2007.05.09 03:35 | close | 210 | 0.10 | 119.855 | 120.200 | 0.000 | 5.42 | 11356.67 |
421 | 2007.05.09 15:25 | buy | 211 | 0.10 | 119.925 | 119.725 | 0.000 | |
422 | 2007.05.09 16:04 | s/l | 211 | 0.10 | 119.725 | 119.725 | 0.000 | -16.70 | 11339.97 |
423 | 2007.05.09 20:10 | sell | 212 | 0.10 | 119.830 | 119.980 | 0.000 | |
424 | 2007.05.09 20:50 | sell | 213 | 0.10 | 119.880 | 120.050 | 0.000 | |
425 | 2007.05.09 21:16 | s/l | 212 | 0.10 | 119.980 | 119.980 | 0.000 | -12.50 | 11327.47 |
426 | 2007.05.09 21:32 | s/l | 213 | 0.10 | 120.050 | 120.050 | 0.000 | -14.16 | 11313.31 |
427 | 2007.05.10 19:00 | buy | 214 | 0.10 | 120.395 | 120.105 | 0.000 | |
428 | 2007.05.10 19:41 | s/l | 214 | 0.10 | 120.105 | 120.105 | 0.000 | -24.15 | 11289.16 |
429 | 2007.05.11 14:20 | sell | 215 | 0.10 | 119.890 | 120.330 | 0.000 | |
430 | 2007.05.11 17:00 | sell | 216 | 0.10 | 119.890 | 120.420 | 0.000 | |
431 | 2007.05.11 21:35 | close | 215 | 0.10 | 120.075 | 120.330 | 0.000 | -15.41 | 11273.75 |
432 | 2007.05.11 21:35 | close | 216 | 0.10 | 120.075 | 120.420 | 0.000 | -15.41 | 11258.34 |
433 | 2007.05.11 21:35 | buy | 217 | 0.10 | 120.075 | 119.915 | 0.000 | |
434 | 2007.05.14 04:10 | close | 217 | 0.10 | 120.210 | 119.915 | 0.000 | 11.23 | 11269.57 |
435 | 2007.05.15 17:40 | buy | 218 | 0.10 | 120.305 | 119.675 | 0.000 | |
436 | 2007.05.15 21:40 | buy | 219 | 0.10 | 120.255 | 120.065 | 0.000 | |
437 | 2007.05.16 07:00 | close | 218 | 0.10 | 120.280 | 119.675 | 0.000 | -2.08 | 11267.49 |
438 | 2007.05.16 07:00 | close | 219 | 0.10 | 120.280 | 120.065 | 0.000 | 2.08 | 11269.57 |
439 | 2007.05.18 17:10 | sell | 220 | 0.10 | 121.110 | 121.580 | 0.000 | |
440 | 2007.05.18 22:35 | close | 220 | 0.10 | 121.105 | 121.580 | 0.000 | 0.41 | 11269.98 |
441 | 2007.05.18 22:35 | buy | 221 | 0.10 | 121.105 | 120.875 | 0.000 | |
442 | 2007.05.21 03:20 | close | 221 | 0.10 | 121.250 | 120.875 | 0.000 | 11.96 | 11281.94 |
443 | 2007.05.24 01:05 | buy | 222 | 0.10 | 121.575 | 121.345 | 0.000 | |
444 | 2007.05.24 12:08 | s/l | 222 | 0.10 | 121.345 | 121.345 | 0.000 | -18.95 | 11262.99 |
445 | 2007.05.24 17:05 | sell | 223 | 0.10 | 121.610 | 122.200 | 0.000 | |
446 | 2007.05.25 03:40 | close | 223 | 0.10 | 121.085 | 122.200 | 0.000 | 43.36 | 11306.35 |
447 | 2007.05.25 08:15 | sell | 224 | 0.10 | 121.180 | 121.350 | 0.000 | |
448 | 2007.05.25 09:05 | sell | 225 | 0.10 | 121.290 | 121.660 | 0.000 | |
449 | 2007.05.25 09:26 | s/l | 224 | 0.10 | 121.350 | 121.350 | 0.000 | -14.01 | 11292.34 |
450 | 2007.05.25 09:45 | sell | 226 | 0.10 | 121.370 | 121.730 | 0.000 | |
451 | 2007.05.25 11:10 | close | 225 | 0.10 | 121.295 | 121.660 | 0.000 | -0.41 | 11291.93 |
452 | 2007.05.25 11:10 | close | 226 | 0.10 | 121.295 | 121.730 | 0.000 | 6.18 | 11298.11 |
453 | 2007.05.25 11:10 | buy | 227 | 0.10 | 121.295 | 120.995 | 0.000 | |
454 | 2007.05.25 14:00 | close | 227 | 0.10 | 121.710 | 120.995 | 0.000 | 34.10 | 11332.21 |
455 | 2007.05.29 20:00 | buy | 228 | 0.10 | 121.685 | 121.425 | 0.000 | |
456 | 2007.05.29 20:40 | buy | 229 | 0.10 | 121.485 | 120.985 | 0.000 | |
457 | 2007.05.29 22:50 | close | 228 | 0.10 | 121.640 | 121.425 | 0.000 | -3.70 | 11328.51 |
458 | 2007.05.29 22:50 | close | 229 | 0.10 | 121.640 | 120.985 | 0.000 | 12.74 | 11341.25 |
459 | 2007.05.30 01:40 | buy | 230 | 0.10 | 121.635 | 121.445 | 0.000 | |
460 | 2007.05.30 04:10 | s/l | 230 | 0.10 | 121.445 | 121.445 | 0.000 | -15.64 | 11325.61 |
461 | 2007.05.30 14:10 | buy | 231 | 0.10 | 121.625 | 121.285 | 0.000 | |
462 | 2007.05.30 16:25 | buy | 232 | 0.10 | 121.565 | 121.215 | 0.000 | |
463 | 2007.05.30 18:05 | buy | 233 | 0.10 | 121.515 | 121.255 | 0.000 | |
464 | 2007.05.30 23:00 | close | 231 | 0.10 | 121.670 | 121.285 | 0.000 | 3.70 | 11329.31 |
465 | 2007.05.30 23:00 | close | 232 | 0.10 | 121.670 | 121.215 | 0.000 | 8.63 | 11337.94 |
466 | 2007.05.30 23:00 | close | 233 | 0.10 | 121.670 | 121.255 | 0.000 | 12.74 | 11350.68 |
467 | 2007.05.31 18:10 | buy | 234 | 0.10 | 121.695 | 121.155 | 0.000 | |
468 | 2007.05.31 21:50 | buy | 235 | 0.10 | 121.735 | 121.455 | 0.000 | |
469 | 2007.06.01 06:35 | close | 234 | 0.10 | 121.830 | 121.155 | 0.000 | 11.08 | 11361.76 |
470 | 2007.06.01 06:35 | close | 235 | 0.10 | 121.830 | 121.455 | 0.000 | 7.80 | 11369.56 |
471 | 2007.06.05 17:15 | sell | 236 | 0.10 | 121.550 | 122.220 | 0.000 | |
472 | 2007.06.05 19:05 | close | 236 | 0.10 | 121.435 | 122.220 | 0.000 | 9.47 | 11379.03 |
473 | 2007.06.05 19:05 | buy | 237 | 0.10 | 121.435 | 120.905 | 0.000 | |
474 | 2007.06.06 01:40 | buy | 238 | 0.10 | 121.335 | 121.125 | 0.000 | |
475 | 2007.06.06 02:45 | close | 237 | 0.10 | 121.430 | 120.905 | 0.000 | -0.41 | 11378.62 |
476 | 2007.06.06 02:45 | close | 238 | 0.10 | 121.430 | 121.125 | 0.000 | 7.82 | 11386.44 |
477 | 2007.06.06 22:30 | sell | 239 | 0.10 | 121.070 | 121.240 | 0.000 | |
478 | 2007.06.06 23:40 | sell | 240 | 0.10 | 121.080 | 121.190 | 0.000 | |
479 | 2007.06.07 01:10 | close | 239 | 0.10 | 120.995 | 121.240 | 0.000 | 6.20 | 11392.64 |
480 | 2007.06.07 01:10 | close | 240 | 0.10 | 120.995 | 121.190 | 0.000 | 7.03 | 11399.67 |
481 | 2007.06.07 07:10 | sell | 241 | 0.10 | 121.170 | 121.380 | 0.000 | |
482 | 2007.06.07 09:13 | s/l | 241 | 0.10 | 121.380 | 121.380 | 0.000 | -17.30 | 11382.37 |
483 | 2007.06.07 15:25 | buy | 242 | 0.10 | 121.315 | 120.745 | 0.000 | |
484 | 2007.06.07 18:15 | buy | 243 | 0.10 | 121.295 | 120.715 | 0.000 | |
485 | 2007.06.07 19:55 | buy | 244 | 0.10 | 121.145 | 120.485 | 0.000 | |
486 | 2007.06.08 02:40 | close | 242 | 0.10 | 121.100 | 120.745 | 0.000 | -17.75 | 11364.62 |
487 | 2007.06.08 02:40 | close | 243 | 0.10 | 121.100 | 120.715 | 0.000 | -16.10 | 11348.52 |
488 | 2007.06.08 02:40 | close | 244 | 0.10 | 121.100 | 120.485 | 0.000 | -3.72 | 11344.80 |
489 | 2007.06.08 07:00 | sell | 245 | 0.10 | 121.280 | 121.450 | 0.000 | |
490 | 2007.06.08 07:40 | sell | 246 | 0.10 | 121.320 | 121.490 | 0.000 | |
491 | 2007.06.08 08:35 | close | 245 | 0.10 | 121.205 | 121.450 | 0.000 | 6.19 | 11350.99 |
492 | 2007.06.08 08:35 | close | 246 | 0.10 | 121.205 | 121.490 | 0.000 | 9.49 | 11360.48 |
493 | 2007.06.08 18:05 | buy | 247 | 0.10 | 121.565 | 121.115 | 0.000 | |
494 | 2007.06.08 20:50 | close | 247 | 0.10 | 121.740 | 121.115 | 0.000 | 14.37 | 11374.85 |
495 | 2007.06.13 20:30 | buy | 248 | 0.10 | 122.245 | 121.885 | 0.000 | |
496 | 2007.06.13 22:00 | close | 248 | 0.10 | 122.600 | 121.885 | 0.000 | 28.96 | 11403.81 |
497 | 2007.06.14 14:00 | buy | 249 | 0.10 | 122.925 | 122.765 | 0.000 | |
498 | 2007.06.14 15:35 | close | 249 | 0.10 | 123.100 | 122.765 | 0.000 | 14.22 | 11418.03 |
499 | 2007.06.14 17:50 | buy | 250 | 0.10 | 122.905 | 122.485 | 0.000 | |
500 | 2007.06.14 21:30 | buy | 251 | 0.10 | 122.945 | 122.765 | 0.000 | |
501 | 2007.06.15 09:10 | close | 250 | 0.10 | 123.090 | 122.485 | 0.000 | 15.03 | 11433.06 |
502 | 2007.06.15 09:10 | close | 251 | 0.10 | 123.090 | 122.765 | 0.000 | 11.78 | 11444.84 |
503 | 2007.06.25 22:55 | buy | 252 | 0.10 | 123.575 | 123.275 | 0.000 | |
504 | 2007.06.26 01:55 | buy | 253 | 0.10 | 123.595 | 123.365 | 0.000 | |
505 | 2007.06.26 03:59 | s/l | 253 | 0.10 | 123.365 | 123.365 | 0.000 | -18.65 | 11426.19 |
506 | 2007.06.26 09:23 | s/l | 252 | 0.10 | 123.275 | 123.275 | 0.000 | -24.34 | 11401.85 |
507 | 2007.06.26 14:35 | sell | 254 | 0.10 | 123.180 | 123.600 | 0.000 | |
508 | 2007.06.26 17:05 | sell | 255 | 0.10 | 123.220 | 123.750 | 0.000 | |
509 | 2007.06.26 18:45 | sell | 256 | 0.10 | 123.240 | 123.580 | 0.000 | |
510 | 2007.06.26 21:40 | close | 254 | 0.10 | 123.295 | 123.600 | 0.000 | -9.33 | 11392.52 |
511 | 2007.06.26 21:40 | close | 255 | 0.10 | 123.295 | 123.750 | 0.000 | -6.08 | 11386.44 |
512 | 2007.06.26 21:40 | close | 256 | 0.10 | 123.295 | 123.580 | 0.000 | -4.46 | 11381.98 |
513 | 2007.06.26 21:40 | buy | 257 | 0.10 | 123.295 | 122.935 | 0.000 | |
514 | 2007.06.26 23:30 | buy | 258 | 0.10 | 123.215 | 122.955 | 0.000 | |
515 | 2007.06.27 00:40 | buy | 259 | 0.10 | 123.185 | 122.955 | 0.000 | |
516 | 2007.06.27 02:21 | s/l | 258 | 0.10 | 122.955 | 122.955 | 0.000 | -21.15 | 11360.83 |
517 | 2007.06.27 02:21 | s/l | 259 | 0.10 | 122.955 | 122.955 | 0.000 | -18.71 | 11342.12 |
518 | 2007.06.27 02:21 | s/l | 257 | 0.10 | 122.935 | 122.935 | 0.000 | -29.28 | 11312.84 |
519 | 2007.06.27 22:25 | sell | 260 | 0.10 | 122.540 | 122.830 | 0.000 | |
520 | 2007.06.27 23:15 | sell | 261 | 0.10 | 122.690 | 122.920 | 0.000 | |
521 | 2007.06.27 23:48 | s/l | 260 | 0.10 | 122.830 | 122.830 | 0.000 | -23.61 | 11289.23 |
522 | 2007.06.28 01:15 | sell | 262 | 0.10 | 122.880 | 123.060 | 0.000 | |
523 | 2007.06.28 01:15 | s/l | 261 | 0.10 | 122.920 | 122.920 | 0.000 | -18.71 | 11270.52 |
524 | 2007.06.28 01:28 | s/l | 262 | 0.10 | 123.060 | 123.060 | 0.000 | -14.63 | 11255.89 |
525 | 2007.06.28 14:00 | buy | 263 | 0.10 | 122.985 | 122.685 | 0.000 | |
526 | 2007.06.28 18:20 | buy | 264 | 0.10 | 122.945 | 122.655 | 0.000 | |
527 | 2007.06.28 20:55 | close | 263 | 0.10 | 123.140 | 122.685 | 0.000 | 12.59 | 11268.48 |
528 | 2007.06.28 20:55 | close | 264 | 0.10 | 123.140 | 122.655 | 0.000 | 15.84 | 11284.32 |
529 | 2007.06.29 13:05 | buy | 265 | 0.10 | 123.285 | 122.905 | 0.000 | |
530 | 2007.06.29 19:05 | buy | 266 | 0.10 | 123.385 | 123.075 | 0.000 | |
531 | 2007.06.29 19:50 | buy | 267 | 0.10 | 123.275 | 122.885 | 0.000 | |
532 | 2007.06.29 22:13 | s/l | 266 | 0.10 | 123.075 | 123.075 | 0.000 | -25.19 | 11259.13 |
533 | 2007.07.02 09:14 | s/l | 265 | 0.10 | 122.905 | 122.905 | 0.000 | -30.92 | 11228.21 |
534 | 2007.07.02 09:38 | s/l | 267 | 0.10 | 122.885 | 122.885 | 0.000 | -31.74 | 11196.47 |
535 | 2007.07.02 22:10 | sell | 268 | 0.10 | 122.360 | 122.560 | 0.000 | |
536 | 2007.07.02 23:15 | sell | 269 | 0.10 | 122.420 | 122.650 | 0.000 | |
537 | 2007.07.03 02:00 | close | 268 | 0.10 | 122.265 | 122.560 | 0.000 | 7.77 | 11204.24 |
538 | 2007.07.03 02:00 | close | 269 | 0.10 | 122.265 | 122.650 | 0.000 | 12.68 | 11216.92 |
539 | 2007.07.03 09:00 | sell | 270 | 0.10 | 122.510 | 122.860 | 0.000 | |
540 | 2007.07.03 10:50 | close | 270 | 0.10 | 122.375 | 122.860 | 0.000 | 11.03 | 11227.95 |
541 | 2007.07.03 10:50 | buy | 271 | 0.10 | 122.375 | 121.815 | 0.000 | |
542 | 2007.07.03 15:25 | buy | 272 | 0.10 | 122.415 | 122.105 | 0.000 | |
543 | 2007.07.03 16:25 | buy | 273 | 0.10 | 122.335 | 122.055 | 0.000 | |
544 | 2007.07.03 18:20 | close | 271 | 0.10 | 122.440 | 121.815 | 0.000 | 5.31 | 11233.26 |
545 | 2007.07.03 18:20 | close | 272 | 0.10 | 122.440 | 122.105 | 0.000 | 2.04 | 11235.30 |
546 | 2007.07.03 18:20 | close | 273 | 0.10 | 122.440 | 122.055 | 0.000 | 8.58 | 11243.88 |
547 | 2007.07.03 18:20 | sell | 274 | 0.10 | 122.440 | 122.750 | 0.000 | |
548 | 2007.07.03 23:50 | sell | 275 | 0.10 | 122.440 | 122.590 | 0.000 | |
549 | 2007.07.04 01:05 | sell | 276 | 0.10 | 122.470 | 122.620 | 0.000 | |
550 | 2007.07.04 05:45 | close | 274 | 0.10 | 122.295 | 122.750 | 0.000 | 11.86 | 11255.74 |
551 | 2007.07.04 05:45 | close | 275 | 0.10 | 122.295 | 122.590 | 0.000 | 11.86 | 11267.60 |
552 | 2007.07.04 05:45 | close | 276 | 0.10 | 122.295 | 122.620 | 0.000 | 14.31 | 11281.91 |
553 | 2007.07.04 09:40 | buy | 277 | 0.10 | 122.295 | 121.895 | 0.000 | |
554 | 2007.07.04 16:50 | close | 277 | 0.10 | 122.570 | 121.895 | 0.000 | 22.44 | 11304.35 |
555 | 2007.07.05 19:30 | buy | 278 | 0.10 | 122.755 | 122.485 | 0.000 | |
556 | 2007.07.05 22:30 | close | 278 | 0.10 | 122.910 | 122.485 | 0.000 | 12.61 | 11316.96 |
557 | 2007.07.06 11:35 | buy | 279 | 0.10 | 123.135 | 122.865 | 0.000 | |
558 | 2007.07.06 15:35 | close | 279 | 0.10 | 123.520 | 122.865 | 0.000 | 31.17 | 11348.13 |
559 | 2007.07.06 17:15 | buy | 280 | 0.10 | 123.195 | 122.685 | 0.000 | |
560 | 2007.07.09 00:15 | close | 280 | 0.10 | 123.430 | 122.685 | 0.000 | 19.04 | 11367.17 |
561 | 2007.07.11 12:00 | sell | 281 | 0.10 | 121.530 | 122.160 | 0.000 | |
562 | 2007.07.11 13:10 | sell | 282 | 0.10 | 121.700 | 122.220 | 0.000 | |
563 | 2007.07.11 13:45 | sell | 283 | 0.10 | 121.820 | 122.410 | 0.000 | |
564 | 2007.07.11 14:40 | close | 281 | 0.10 | 121.405 | 122.160 | 0.000 | 10.30 | 11377.47 |
565 | 2007.07.11 14:40 | close | 282 | 0.10 | 121.405 | 122.220 | 0.000 | 24.30 | 11401.77 |
566 | 2007.07.11 14:40 | close | 283 | 0.10 | 121.405 | 122.410 | 0.000 | 34.18 | 11435.95 |
567 | 2007.07.11 15:40 | sell | 284 | 0.10 | 121.850 | 122.500 | 0.000 | |
568 | 2007.07.11 23:10 | s/l | 284 | 0.10 | 122.500 | 122.500 | 0.000 | -53.06 | 11382.89 |
569 | 2007.07.12 09:10 | buy | 285 | 0.10 | 122.235 | 121.875 | 0.000 | |
570 | 2007.07.12 10:00 | buy | 286 | 0.10 | 122.125 | 121.655 | 0.000 | |
571 | 2007.07.12 10:04 | s/l | 285 | 0.10 | 121.875 | 121.875 | 0.000 | -29.54 | 11353.35 |
572 | 2007.07.12 16:05 | close | 286 | 0.10 | 122.460 | 121.655 | 0.000 | 27.36 | 11380.71 |
573 | 2007.07.12 23:35 | buy | 287 | 0.10 | 122.455 | 122.235 | 0.000 | |
574 | 2007.07.13 00:15 | buy | 288 | 0.10 | 122.395 | 122.105 | 0.000 | |
575 | 2007.07.13 07:10 | buy | 289 | 0.10 | 122.445 | 122.245 | 0.000 | |
576 | 2007.07.13 11:28 | s/l | 289 | 0.10 | 122.245 | 122.245 | 0.000 | -16.36 | 11364.35 |
577 | 2007.07.13 11:28 | buy | 290 | 0.10 | 122.260 | 121.810 | 0.000 | |
578 | 2007.07.13 11:28 | s/l | 287 | 0.10 | 122.235 | 122.235 | 0.000 | -18.00 | 11346.35 |
579 | 2007.07.13 15:35 | buy | 291 | 0.10 | 122.305 | 121.865 | 0.000 | |
580 | 2007.07.13 16:19 | s/l | 288 | 0.10 | 122.105 | 122.105 | 0.000 | -23.75 | 11322.60 |
581 | 2007.07.13 17:45 | close | 290 | 0.10 | 122.320 | 121.810 | 0.000 | 4.91 | 11327.51 |
582 | 2007.07.13 17:45 | close | 291 | 0.10 | 122.320 | 121.865 | 0.000 | 1.23 | 11328.74 |
583 | 2007.07.13 17:45 | sell | 292 | 0.10 | 122.320 | 122.960 | 0.000 | |
584 | 2007.07.13 21:20 | sell | 293 | 0.10 | 122.120 | 122.340 | 0.000 | |
585 | 2007.07.16 00:05 | close | 292 | 0.10 | 121.925 | 122.960 | 0.000 | 32.40 | 11361.14 |
586 | 2007.07.16 00:05 | close | 293 | 0.10 | 121.925 | 122.340 | 0.000 | 15.99 | 11377.13 |
587 | 2007.07.17 01:55 | buy | 294 | 0.10 | 121.835 | 121.565 | 0.000 | |
588 | 2007.07.17 03:35 | close | 294 | 0.10 | 122.020 | 121.565 | 0.000 | 15.16 | 11392.29 |
589 | 2007.07.17 07:35 | buy | 295 | 0.10 | 121.905 | 121.725 | 0.000 | |
590 | 2007.07.17 09:47 | s/l | 295 | 0.10 | 121.725 | 121.725 | 0.000 | -14.79 | 11377.50 |
591 | 2007.07.17 22:45 | buy | 296 | 0.10 | 122.325 | 122.145 | 0.000 | |
592 | 2007.07.18 00:05 | buy | 297 | 0.10 | 122.295 | 122.105 | 0.000 | |
593 | 2007.07.18 01:08 | s/l | 296 | 0.10 | 122.145 | 122.145 | 0.000 | -14.74 | 11362.76 |
594 | 2007.07.18 01:10 | buy | 298 | 0.10 | 122.145 | 121.695 | 0.000 | |
595 | 2007.07.18 01:14 | s/l | 297 | 0.10 | 122.105 | 122.105 | 0.000 | -15.56 | 11347.20 |
596 | 2007.07.18 07:26 | s/l | 298 | 0.10 | 121.695 | 121.695 | 0.000 | -36.98 | 11310.22 |
597 | 2007.07.18 10:30 | sell | 299 | 0.10 | 121.820 | 122.180 | 0.000 | |
598 | 2007.07.18 11:45 | sell | 300 | 0.10 | 122.120 | 122.590 | 0.000 | |
599 | 2007.07.18 12:33 | s/l | 299 | 0.10 | 122.180 | 122.180 | 0.000 | -29.47 | 11280.75 |
600 | 2007.07.18 16:40 | close | 300 | 0.10 | 122.015 | 122.590 | 0.000 | 8.61 | 11289.36 |
601 | 2007.07.18 16:40 | buy | 301 | 0.10 | 122.015 | 121.445 | 0.000 | |
602 | 2007.07.18 17:35 | buy | 302 | 0.10 | 121.885 | 121.125 | 0.000 | |
603 | 2007.07.18 22:50 | close | 301 | 0.10 | 121.970 | 121.445 | 0.000 | -3.69 | 11285.67 |
604 | 2007.07.18 22:50 | close | 302 | 0.10 | 121.970 | 121.125 | 0.000 | 6.97 | 11292.64 |
605 | 2007.07.18 22:50 | sell | 303 | 0.10 | 121.970 | 122.260 | 0.000 | |
606 | 2007.07.19 01:18 | close | 303 | 0.10 | 121.805 | 122.260 | 0.000 | 13.55 | 11306.19 |
607 | 2007.07.19 17:25 | buy | 304 | 0.10 | 122.015 | 121.605 | 0.000 | |
608 | 2007.07.19 20:05 | buy | 305 | 0.10 | 121.975 | 121.625 | 0.000 | |
609 | 2007.07.19 23:35 | buy | 306 | 0.10 | 122.035 | 121.795 | 0.000 | |
610 | 2007.07.20 10:35 | close | 304 | 0.10 | 122.410 | 121.605 | 0.000 | 32.27 | 11338.46 |
611 | 2007.07.20 10:35 | close | 305 | 0.10 | 122.410 | 121.625 | 0.000 | 35.54 | 11374.00 |
612 | 2007.07.20 10:35 | close | 306 | 0.10 | 122.410 | 121.795 | 0.000 | 30.63 | 11404.63 |
613 | 2007.07.20 11:50 | buy | 307 | 0.10 | 122.205 | 121.755 | 0.000 | |
614 | 2007.07.20 14:40 | buy | 308 | 0.10 | 122.215 | 121.895 | 0.000 | |
615 | 2007.07.20 15:25 | buy | 309 | 0.10 | 122.055 | 121.355 | 0.000 | |
616 | 2007.07.20 16:56 | s/l | 308 | 0.10 | 121.895 | 121.895 | 0.000 | -26.25 | 11378.38 |
617 | 2007.07.20 17:15 | s/l | 307 | 0.10 | 121.755 | 121.755 | 0.000 | -36.96 | 11341.42 |
618 | 2007.07.20 17:21 | s/l | 309 | 0.10 | 121.355 | 121.355 | 0.000 | -57.69 | 11283.73 |
619 | 2007.07.23 22:10 | buy | 310 | 0.10 | 121.295 | 121.095 | 0.000 | |
620 | 2007.07.23 22:45 | buy | 311 | 0.10 | 121.285 | 121.115 | 0.000 | |
621 | 2007.07.23 23:18 | s/l | 311 | 0.10 | 121.115 | 121.115 | 0.000 | -14.04 | 11269.69 |
622 | 2007.07.23 23:18 | s/l | 310 | 0.10 | 121.095 | 121.095 | 0.000 | -16.52 | 11253.17 |
623 | 2007.07.24 12:05 | sell | 312 | 0.10 | 120.760 | 121.190 | 0.000 | |
624 | 2007.07.24 13:30 | sell | 313 | 0.10 | 120.860 | 121.230 | 0.000 | |
625 | 2007.07.24 15:00 | sell | 314 | 0.10 | 120.930 | 121.290 | 0.000 | |
626 | 2007.07.24 16:20 | close | 312 | 0.10 | 120.465 | 121.190 | 0.000 | 24.49 | 11277.66 |
627 | 2007.07.24 16:20 | close | 313 | 0.10 | 120.465 | 121.230 | 0.000 | 32.79 | 11310.45 |
628 | 2007.07.24 16:20 | close | 314 | 0.10 | 120.465 | 121.290 | 0.000 | 38.60 | 11349.05 |
629 | 2007.07.24 19:35 | sell | 315 | 0.10 | 120.810 | 121.360 | 0.000 | |
630 | 2007.07.24 21:30 | close | 315 | 0.10 | 120.595 | 121.360 | 0.000 | 17.83 | 11366.88 |
631 | 2007.07.25 07:00 | sell | 316 | 0.10 | 120.110 | 120.530 | 0.000 | |
632 | 2007.07.25 09:30 | close | 316 | 0.10 | 120.055 | 120.530 | 0.000 | 4.58 | 11371.46 |
633 | 2007.07.25 13:20 | sell | 317 | 0.10 | 120.340 | 120.750 | 0.000 | |
634 | 2007.07.25 13:55 | sell | 318 | 0.10 | 120.430 | 120.890 | 0.000 | |
635 | 2007.07.25 17:35 | close | 317 | 0.10 | 120.315 | 120.750 | 0.000 | 2.08 | 11373.54 |
636 | 2007.07.25 17:35 | close | 318 | 0.10 | 120.315 | 120.890 | 0.000 | 9.56 | 11383.10 |
637 | 2007.07.25 17:35 | buy | 319 | 0.10 | 120.315 | 119.495 | 0.000 | |
638 | 2007.07.25 22:05 | close | 319 | 0.10 | 120.570 | 119.495 | 0.000 | 21.15 | 11404.25 |
639 | 2007.07.26 08:25 | buy | 320 | 0.10 | 120.505 | 120.165 | 0.000 | |
640 | 2007.07.26 09:00 | buy | 321 | 0.10 | 120.445 | 119.995 | 0.000 | |
641 | 2007.07.26 10:10 | buy | 322 | 0.10 | 120.365 | 119.965 | 0.000 | |
642 | 2007.07.26 14:06 | s/l | 320 | 0.10 | 120.165 | 120.165 | 0.000 | -28.30 | 11375.95 |
643 | 2007.07.26 14:12 | s/l | 321 | 0.10 | 119.995 | 119.995 | 0.000 | -37.50 | 11338.45 |
644 | 2007.07.26 14:18 | s/l | 322 | 0.10 | 119.965 | 119.965 | 0.000 | -33.34 | 11305.11 |
645 | 2007.07.27 10:50 | sell | 323 | 0.10 | 118.980 | 119.790 | 0.000 | |
646 | 2007.07.27 11:50 | sell | 324 | 0.10 | 119.190 | 120.010 | 0.000 | |
647 | 2007.07.27 12:25 | sell | 325 | 0.10 | 119.230 | 119.890 | 0.000 | |
648 | 2007.07.27 14:20 | close | 323 | 0.10 | 118.705 | 119.790 | 0.000 | 23.17 | 11328.28 |
649 | 2007.07.27 14:20 | close | 324 | 0.10 | 118.705 | 120.010 | 0.000 | 40.86 | 11369.14 |
650 | 2007.07.27 14:20 | close | 325 | 0.10 | 118.705 | 119.890 | 0.000 | 44.23 | 11413.37 |
651 | 2007.07.27 18:55 | buy | 326 | 0.10 | 118.605 | 117.835 | 0.000 | |
652 | 2007.07.30 10:55 | close | 326 | 0.10 | 118.990 | 117.835 | 0.000 | 32.36 | 11445.73 |
653 | 2007.07.31 08:10 | buy | 327 | 0.10 | 118.845 | 118.495 | 0.000 | |
654 | 2007.07.31 09:55 | close | 327 | 0.10 | 119.090 | 118.495 | 0.000 | 20.57 | 11466.30 |
655 | 2007.07.31 16:00 | buy | 328 | 0.10 | 119.125 | 118.365 | 0.000 | |
656 | 2007.07.31 18:00 | buy | 329 | 0.10 | 119.075 | 118.285 | 0.000 | |
657 | 2007.07.31 20:55 | buy | 330 | 0.10 | 118.965 | 118.285 | 0.000 | |
658 | 2007.08.01 00:22 | s/l | 328 | 0.10 | 118.365 | 118.365 | 0.000 | -64.21 | 11402.09 |
659 | 2007.08.01 06:53 | s/l | 329 | 0.10 | 118.285 | 118.285 | 0.000 | -66.79 | 11335.30 |
660 | 2007.08.01 06:53 | s/l | 330 | 0.10 | 118.285 | 118.285 | 0.000 | -57.49 | 11277.81 |
661 | 2007.08.01 13:30 | sell | 331 | 0.10 | 118.120 | 118.990 | 0.000 | |
662 | 2007.08.01 14:05 | sell | 332 | 0.10 | 118.250 | 119.240 | 0.000 | |
663 | 2007.08.01 14:40 | sell | 333 | 0.10 | 118.460 | 119.500 | 0.000 | |
664 | 2007.08.01 22:10 | close | 331 | 0.10 | 118.415 | 118.990 | 0.000 | -24.91 | 11252.90 |
665 | 2007.08.01 22:10 | close | 332 | 0.10 | 118.415 | 119.240 | 0.000 | -13.93 | 11238.97 |
666 | 2007.08.01 22:10 | close | 333 | 0.10 | 118.415 | 119.500 | 0.000 | 3.80 | 11242.77 |
667 | 2007.08.03 21:05 | sell | 334 | 0.10 | 118.760 | 119.270 | 0.000 | |
668 | 2007.08.06 00:05 | close | 334 | 0.10 | 117.555 | 119.270 | 0.000 | 102.51 | 11345.28 |
669 | 2007.08.09 17:35 | sell | 335 | 0.10 | 118.790 | 119.710 | 0.000 | |
670 | 2007.08.09 21:30 | close | 335 | 0.10 | 118.285 | 119.710 | 0.000 | 42.69 | 11387.97 |
671 | 2007.08.10 12:20 | sell | 336 | 0.10 | 118.190 | 118.760 | 0.000 | |
672 | 2007.08.10 14:00 | close | 336 | 0.10 | 117.675 | 118.760 | 0.000 | 43.76 | 11431.73 |
673 | 2007.08.14 18:55 | sell | 337 | 0.10 | 118.220 | 118.980 | 0.000 | |
674 | 2007.08.14 20:50 | close | 337 | 0.10 | 117.795 | 118.980 | 0.000 | 36.08 | 11467.81 |
675 | 2007.08.15 16:55 | sell | 338 | 0.10 | 117.130 | 118.070 | 0.000 | |
676 | 2007.08.15 21:50 | close | 338 | 0.10 | 117.025 | 118.070 | 0.000 | 8.97 | 11476.78 |
677 | 2007.08.16 10:50 | sell | 339 | 0.10 | 116.170 | 116.880 | 0.000 | |
678 | 2007.08.16 13:15 | close | 339 | 0.10 | 115.175 | 116.880 | 0.000 | 86.39 | 11563.17 |
679 | 2007.08.16 23:15 | sell | 340 | 0.10 | 114.310 | 115.510 | 0.000 | |
680 | 2007.08.17 00:35 | sell | 341 | 0.10 | 114.530 | 115.730 | 0.000 | |
681 | 2007.08.17 02:05 | close | 340 | 0.10 | 113.665 | 115.510 | 0.000 | 56.75 | 11619.92 |
682 | 2007.08.17 02:05 | close | 341 | 0.10 | 113.665 | 115.730 | 0.000 | 76.10 | 11696.02 |
683 | 2007.08.17 11:30 | sell | 342 | 0.10 | 113.200 | 114.400 | 0.000 | |
684 | 2007.08.17 15:44 | s/l | 342 | 0.10 | 114.400 | 114.400 | 0.000 | -104.90 | 11591.12 |
685 | 2007.08.22 08:55 | sell | 343 | 0.10 | 114.420 | 114.680 | 0.000 | |
686 | 2007.08.22 09:10 | s/l | 343 | 0.10 | 114.680 | 114.680 | 0.000 | -22.67 | 11568.45 |
687 | 2007.08.24 10:50 | sell | 344 | 0.10 | 116.130 | 116.910 | 0.000 | |
688 | 2007.08.27 04:30 | close | 344 | 0.10 | 116.435 | 116.910 | 0.000 | -26.19 | 11542.26 |
689 | 2007.09.04 15:45 | sell | 345 | 0.10 | 115.610 | 116.100 | 0.000 | |
690 | 2007.09.04 16:20 | sell | 346 | 0.10 | 115.680 | 116.100 | 0.000 | |
691 | 2007.09.04 17:15 | s/l | 345 | 0.10 | 116.100 | 116.100 | 0.000 | -42.20 | 11500.06 |
692 | 2007.09.04 17:15 | s/l | 346 | 0.10 | 116.100 | 116.100 | 0.000 | -36.18 | 11463.88 |
693 | 2007.09.05 01:00 | buy | 347 | 0.10 | 116.235 | 115.715 | 0.000 | |
694 | 2007.09.05 02:45 | close | 347 | 0.10 | 116.470 | 115.715 | 0.000 | 20.18 | 11484.06 |
695 | 2007.09.05 07:05 | buy | 348 | 0.10 | 115.915 | 115.375 | 0.000 | |
696 | 2007.09.05 09:15 | buy | 349 | 0.10 | 115.745 | 115.185 | 0.000 | |
697 | 2007.09.05 17:01 | s/l | 348 | 0.10 | 115.375 | 115.375 | 0.000 | -46.81 | 11437.25 |
698 | 2007.09.05 17:11 | s/l | 349 | 0.10 | 115.185 | 115.185 | 0.000 | -48.62 | 11388.63 |
699 | 2007.09.06 10:35 | sell | 350 | 0.10 | 115.480 | 115.860 | 0.000 | |
700 | 2007.09.06 12:35 | close | 350 | 0.10 | 115.255 | 115.860 | 0.000 | 19.52 | 11408.15 |
701 | 2007.09.06 12:35 | buy | 351 | 0.10 | 115.255 | 114.665 | 0.000 | |
702 | 2007.09.06 13:10 | buy | 352 | 0.10 | 115.165 | 114.435 | 0.000 | |
703 | 2007.09.06 14:15 | buy | 353 | 0.10 | 115.055 | 114.465 | 0.000 | |
704 | 2007.09.07 13:40 | close | 351 | 0.10 | 115.250 | 114.665 | 0.000 | -0.43 | 11407.72 |
705 | 2007.09.07 13:40 | close | 352 | 0.10 | 115.250 | 114.435 | 0.000 | 7.38 | 11415.10 |
706 | 2007.09.07 13:40 | close | 353 | 0.10 | 115.250 | 114.465 | 0.000 | 16.92 | 11432.02 |
707 | 2007.09.07 13:40 | sell | 354 | 0.10 | 115.250 | 115.610 | 0.000 | |
708 | 2007.09.07 15:35 | close | 354 | 0.10 | 114.495 | 115.610 | 0.000 | 65.94 | 11497.96 |
709 | 2007.09.11 00:51 | buy | 355 | 0.10 | 113.615 | 113.445 | 0.000 | |
710 | 2007.09.11 02:30 | s/l | 355 | 0.10 | 113.445 | 113.445 | 0.000 | -14.99 | 11482.97 |
711 | 2007.09.11 09:30 | buy | 356 | 0.10 | 113.665 | 113.025 | 0.000 | |
712 | 2007.09.11 13:25 | buy | 357 | 0.10 | 113.515 | 112.965 | 0.000 | |
713 | 2007.09.11 14:55 | close | 356 | 0.10 | 113.820 | 113.025 | 0.000 | 13.62 | 11496.59 |
714 | 2007.09.11 14:55 | close | 357 | 0.10 | 113.820 | 112.965 | 0.000 | 26.80 | 11523.39 |
715 | 2007.09.11 22:45 | buy | 358 | 0.10 | 114.185 | 113.745 | 0.000 | |
716 | 2007.09.12 07:00 | close | 358 | 0.10 | 114.320 | 113.745 | 0.000 | 11.81 | 11535.20 |
717 | 2007.09.12 08:25 | buy | 359 | 0.10 | 114.005 | 113.535 | 0.000 | |
718 | 2007.09.12 11:50 | buy | 360 | 0.10 | 113.975 | 113.425 | 0.000 | |
719 | 2007.09.12 12:35 | buy | 361 | 0.10 | 113.915 | 113.595 | 0.000 | |
720 | 2007.09.12 15:55 | close | 359 | 0.10 | 114.060 | 113.535 | 0.000 | 4.82 | 11540.02 |
721 | 2007.09.12 15:55 | close | 360 | 0.10 | 114.060 | 113.425 | 0.000 | 7.45 | 11547.47 |
722 | 2007.09.12 15:55 | close | 361 | 0.10 | 114.060 | 113.595 | 0.000 | 12.71 | 11560.18 |
723 | 2007.09.12 15:55 | sell | 362 | 0.10 | 114.060 | 114.570 | 0.000 | |
724 | 2007.09.13 01:40 | close | 362 | 0.10 | 114.145 | 114.570 | 0.000 | -7.45 | 11552.73 |
725 | 2007.09.13 01:40 | buy | 363 | 0.10 | 114.145 | 113.925 | 0.000 | |
726 | 2007.09.13 03:15 | close | 363 | 0.10 | 114.300 | 113.925 | 0.000 | 13.56 | 11566.29 |
727 | 2007.09.13 21:20 | buy | 364 | 0.10 | 115.295 | 114.965 | 0.000 | |
728 | 2007.09.13 23:15 | buy | 365 | 0.10 | 115.215 | 114.855 | 0.000 | |
729 | 2007.09.14 00:05 | buy | 366 | 0.10 | 115.025 | 114.465 | 0.000 | |
730 | 2007.09.14 00:05 | s/l | 364 | 0.10 | 114.965 | 114.965 | 0.000 | -28.71 | 11537.58 |
731 | 2007.09.14 00:12 | s/l | 365 | 0.10 | 114.855 | 114.855 | 0.000 | -31.34 | 11506.24 |
732 | 2007.09.14 00:40 | buy | 367 | 0.10 | 114.915 | 113.925 | 0.000 | |
733 | 2007.09.14 01:45 | buy | 368 | 0.10 | 114.735 | 114.125 | 0.000 | |
734 | 2007.09.14 04:10 | close | 366 | 0.10 | 115.110 | 114.465 | 0.000 | 7.38 | 11513.62 |
735 | 2007.09.14 04:10 | close | 367 | 0.10 | 115.110 | 113.925 | 0.000 | 16.94 | 11530.56 |
736 | 2007.09.14 04:10 | close | 368 | 0.10 | 115.110 | 114.125 | 0.000 | 32.58 | 11563.14 |
737 | 2007.09.14 10:55 | buy | 369 | 0.10 | 114.955 | 114.115 | 0.000 | |
738 | 2007.09.14 12:10 | buy | 370 | 0.10 | 114.885 | 114.315 | 0.000 | |
739 | 2007.09.14 14:20 | buy | 371 | 0.10 | 114.755 | 113.965 | 0.000 | |
740 | 2007.09.14 16:55 | close | 369 | 0.10 | 114.880 | 114.115 | 0.000 | -6.53 | 11556.61 |
741 | 2007.09.14 16:55 | close | 370 | 0.10 | 114.880 | 114.315 | 0.000 | -0.44 | 11556.17 |
742 | 2007.09.14 16:55 | close | 371 | 0.10 | 114.880 | 113.965 | 0.000 | 10.88 | 11567.05 |
743 | 2007.09.14 16:55 | sell | 372 | 0.10 | 114.880 | 115.590 | 0.000 | |
744 | 2007.09.14 17:40 | sell | 373 | 0.10 | 115.110 | 116.110 | 0.000 | |
745 | 2007.09.14 20:10 | close | 372 | 0.10 | 115.135 | 115.590 | 0.000 | -22.15 | 11544.90 |
746 | 2007.09.14 20:10 | close | 373 | 0.10 | 115.135 | 116.110 | 0.000 | -2.17 | 11542.73 |
747 | 2007.09.14 20:10 | buy | 374 | 0.10 | 115.135 | 114.705 | 0.000 | |
748 | 2007.09.17 09:30 | close | 374 | 0.10 | 115.340 | 114.705 | 0.000 | 17.77 | 11560.50 |
749 | 2007.09.18 00:30 | buy | 375 | 0.10 | 115.055 | 114.715 | 0.000 | |
750 | 2007.09.18 07:35 | buy | 376 | 0.10 | 114.875 | 114.635 | 0.000 | |
751 | 2007.09.18 11:25 | close | 375 | 0.10 | 115.150 | 114.715 | 0.000 | 8.25 | 11568.75 |
752 | 2007.09.18 11:25 | close | 376 | 0.10 | 115.150 | 114.635 | 0.000 | 23.88 | 11592.63 |
753 | 2007.09.18 21:30 | buy | 377 | 0.10 | 115.505 | 114.305 | 0.000 | |
754 | 2007.09.18 22:40 | close | 377 | 0.10 | 116.280 | 114.305 | 0.000 | 66.65 | 11659.28 |
755 | 2007.09.19 00:50 | buy | 378 | 0.10 | 115.915 | 115.375 | 0.000 | |
756 | 2007.09.19 04:40 | close | 378 | 0.10 | 116.080 | 115.375 | 0.000 | 14.21 | 11673.49 |
757 | 2007.09.19 07:55 | buy | 379 | 0.10 | 115.865 | 115.565 | 0.000 | |
758 | 2007.09.19 08:35 | close | 379 | 0.10 | 116.030 | 115.565 | 0.000 | 14.22 | 11687.71 |
759 | 2007.09.19 10:40 | buy | 380 | 0.10 | 115.735 | 115.055 | 0.000 | |
760 | 2007.09.19 17:15 | close | 380 | 0.10 | 116.310 | 115.055 | 0.000 | 49.44 | 11737.15 |
761 | 2007.09.19 20:10 | buy | 381 | 0.10 | 115.975 | 115.345 | 0.000 | |
762 | 2007.09.19 21:20 | buy | 382 | 0.10 | 115.905 | 115.375 | 0.000 | |
763 | 2007.09.20 00:35 | buy | 383 | 0.10 | 115.975 | 115.625 | 0.000 | |
764 | 2007.09.20 09:43 | s/l | 383 | 0.10 | 115.625 | 115.625 | 0.000 | -30.27 | 11706.88 |
765 | 2007.09.20 10:24 | s/l | 382 | 0.10 | 115.375 | 115.375 | 0.000 | -45.94 | 11660.94 |
766 | 2007.09.20 10:26 | s/l | 381 | 0.10 | 115.345 | 115.345 | 0.000 | -54.62 | 11606.32 |
767 | 2007.09.20 20:40 | sell | 384 | 0.10 | 114.580 | 115.040 | 0.000 | |
768 | 2007.09.20 21:15 | sell | 385 | 0.10 | 114.690 | 115.330 | 0.000 | |
769 | 2007.09.21 00:00 | sell | 386 | 0.10 | 114.730 | 115.230 | 0.000 | |
770 | 2007.09.21 03:36 | s/l | 384 | 0.10 | 115.040 | 115.040 | 0.000 | -39.99 | 11566.33 |
771 | 2007.09.21 08:05 | close | 385 | 0.10 | 114.775 | 115.330 | 0.000 | -7.41 | 11558.92 |
772 | 2007.09.21 08:05 | close | 386 | 0.10 | 114.775 | 115.230 | 0.000 | -3.92 | 11555.00 |
773 | 2007.09.21 10:20 | sell | 387 | 0.10 | 114.950 | 115.640 | 0.000 | |
774 | 2007.09.21 13:09 | s/l | 387 | 0.10 | 115.640 | 115.640 | 0.000 | -59.67 | 11495.33 |
775 | 2007.09.21 14:55 | buy | 388 | 0.10 | 115.375 | 114.925 | 0.000 | |
776 | 2007.09.21 16:50 | buy | 389 | 0.10 | 115.415 | 114.655 | 0.000 | |
777 | 2007.09.21 18:00 | buy | 390 | 0.10 | 115.425 | 114.965 | 0.000 | |
778 | 2007.09.24 09:18 | s/l | 390 | 0.10 | 114.965 | 114.965 | 0.000 | -40.01 | 11455.32 |
779 | 2007.09.24 09:19 | s/l | 388 | 0.10 | 114.925 | 114.925 | 0.000 | -39.15 | 11416.17 |
780 | 2007.09.24 22:55 | s/l | 389 | 0.10 | 114.655 | 114.655 | 0.000 | -66.28 | 11349.89 |
781 | 2007.09.25 01:05 | sell | 391 | 0.10 | 114.940 | 115.190 | 0.000 | |
782 | 2007.09.25 03:30 | close | 391 | 0.10 | 114.775 | 115.190 | 0.000 | 14.38 | 11364.27 |
783 | 2007.09.25 07:25 | sell | 392 | 0.10 | 114.790 | 115.110 | 0.000 | |
784 | 2007.09.25 13:40 | close | 392 | 0.10 | 114.515 | 115.110 | 0.000 | 24.01 | 11388.28 |
785 | 2007.09.25 17:15 | sell | 393 | 0.10 | 114.610 | 115.500 | 0.000 | |
786 | 2007.09.25 20:00 | sell | 394 | 0.10 | 114.590 | 114.900 | 0.000 | |
787 | 2007.09.26 04:49 | s/l | 394 | 0.10 | 114.900 | 114.900 | 0.000 | -26.97 | 11361.31 |
788 | 2007.09.26 07:25 | close | 393 | 0.10 | 114.855 | 115.500 | 0.000 | -21.33 | 11339.98 |
789 | 2007.09.26 07:25 | buy | 395 | 0.10 | 114.855 | 114.515 | 0.000 | |
790 | 2007.09.26 08:10 | buy | 396 | 0.10 | 114.795 | 114.435 | 0.000 | |
791 | 2007.09.26 09:00 | buy | 397 | 0.10 | 114.785 | 114.495 | 0.000 | |
792 | 2007.09.27 19:05 | close | 395 | 0.10 | 115.880 | 114.515 | 0.000 | 88.45 | 11428.43 |
793 | 2007.09.27 19:05 | close | 396 | 0.10 | 115.880 | 114.435 | 0.000 | 93.63 | 11522.06 |
794 | 2007.09.27 19:05 | close | 397 | 0.10 | 115.880 | 114.495 | 0.000 | 94.49 | 11616.55 |
795 | 2007.09.27 20:40 | buy | 398 | 0.10 | 115.655 | 115.345 | 0.000 | |
796 | 2007.09.28 03:59 | s/l | 398 | 0.10 | 115.345 | 115.345 | 0.000 | -26.88 | 11589.67 |
797 | 2007.09.28 09:35 | sell | 399 | 0.10 | 115.310 | 115.960 | 0.000 | |
798 | 2007.09.28 11:45 | sell | 400 | 0.10 | 115.430 | 115.850 | 0.000 | |
799 | 2007.09.28 17:35 | close | 399 | 0.10 | 114.835 | 115.960 | 0.000 | 41.36 | 11631.03 |
800 | 2007.09.28 17:35 | close | 400 | 0.10 | 114.835 | 115.850 | 0.000 | 51.81 | 11682.84 |
801 | 2007.09.28 22:55 | sell | 401 | 0.10 | 114.870 | 115.250 | 0.000 | |
802 | 2007.10.01 07:45 | close | 401 | 0.10 | 114.865 | 115.250 | 0.000 | 0.44 | 11683.28 |
803 | 2007.10.01 22:45 | buy | 402 | 0.10 | 115.665 | 115.305 | 0.000 | |
804 | 2007.10.02 01:25 | buy | 403 | 0.10 | 115.645 | 115.305 | 0.000 | |
805 | 2007.10.02 07:11 | s/l | 402 | 0.10 | 115.305 | 115.305 | 0.000 | -31.22 | 11652.06 |
806 | 2007.10.02 07:11 | s/l | 403 | 0.10 | 115.305 | 115.305 | 0.000 | -29.49 | 11622.57 |
807 | 2007.10.02 11:25 | sell | 404 | 0.10 | 115.660 | 116.130 | 0.000 | |
808 | 2007.10.02 13:35 | sell | 405 | 0.10 | 115.720 | 116.080 | 0.000 | |
809 | 2007.10.03 00:10 | close | 404 | 0.10 | 115.745 | 116.130 | 0.000 | -7.34 | 11615.23 |
810 | 2007.10.03 00:10 | close | 405 | 0.10 | 115.745 | 116.080 | 0.000 | -2.16 | 11613.07 |
811 | 2007.10.03 00:10 | buy | 406 | 0.10 | 115.745 | 115.475 | 0.000 | |
812 | 2007.10.03 00:50 | buy | 407 | 0.10 | 115.685 | 115.475 | 0.000 | |
813 | 2007.10.03 07:20 | buy | 408 | 0.10 | 115.715 | 115.495 | 0.000 | |
814 | 2007.10.03 08:05 | close | 406 | 0.10 | 115.790 | 115.475 | 0.000 | 3.89 | 11616.96 |
815 | 2007.10.03 08:05 | close | 407 | 0.10 | 115.790 | 115.475 | 0.000 | 9.07 | 11626.03 |
816 | 2007.10.03 08:05 | close | 408 | 0.10 | 115.790 | 115.495 | 0.000 | 6.48 | 11632.51 |
817 | 2007.10.03 14:55 | buy | 409 | 0.10 | 116.155 | 115.745 | 0.000 | |
818 | 2007.10.03 17:15 | close | 409 | 0.10 | 116.630 | 115.745 | 0.000 | 40.73 | 11673.24 |
819 | 2007.10.04 00:55 | buy | 410 | 0.10 | 116.685 | 116.385 | 0.000 | |
820 | 2007.10.04 07:35 | buy | 411 | 0.10 | 116.485 | 116.125 | 0.000 | |
821 | 2007.10.04 08:40 | buy | 412 | 0.10 | 116.455 | 116.185 | 0.000 | |
822 | 2007.10.04 17:15 | s/l | 410 | 0.10 | 116.385 | 116.385 | 0.000 | -25.78 | 11647.46 |
823 | 2007.10.05 09:00 | close | 411 | 0.10 | 116.610 | 116.125 | 0.000 | 10.72 | 11658.18 |
824 | 2007.10.05 09:00 | close | 412 | 0.10 | 116.610 | 116.185 | 0.000 | 13.29 | 11671.47 |
825 | 2007.10.09 01:15 | buy | 413 | 0.10 | 117.365 | 117.095 | 0.000 | |
826 | 2007.10.09 04:36 | s/l | 413 | 0.10 | 117.095 | 117.095 | 0.000 | -23.06 | 11648.41 |
827 | 2007.10.09 21:05 | sell | 414 | 0.10 | 117.110 | 117.510 | 0.000 | |
828 | 2007.10.09 22:10 | sell | 415 | 0.10 | 117.250 | 117.790 | 0.000 | |
829 | 2007.10.10 05:55 | close | 414 | 0.10 | 117.165 | 117.510 | 0.000 | -4.69 | 11643.72 |
830 | 2007.10.10 05:55 | close | 415 | 0.10 | 117.165 | 117.790 | 0.000 | 7.25 | 11650.97 |
831 | 2007.10.10 15:15 | buy | 416 | 0.10 | 117.385 | 117.045 | 0.000 | |
832 | 2007.10.10 16:05 | buy | 417 | 0.10 | 117.265 | 116.725 | 0.000 | |
833 | 2007.10.10 17:10 | buy | 418 | 0.10 | 117.155 | 116.605 | 0.000 | |
834 | 2007.10.10 20:33 | s/l | 416 | 0.10 | 117.045 | 117.045 | 0.000 | -29.05 | 11621.92 |
835 | 2007.10.11 07:45 | close | 417 | 0.10 | 117.320 | 116.725 | 0.000 | 4.69 | 11626.61 |
836 | 2007.10.11 07:45 | close | 418 | 0.10 | 117.320 | 116.605 | 0.000 | 14.06 | 11640.67 |
837 | 2007.10.11 07:45 | sell | 419 | 0.10 | 117.320 | 117.780 | 0.000 | |
838 | 2007.10.11 11:05 | close | 419 | 0.10 | 117.225 | 117.780 | 0.000 | 8.10 | 11648.77 |
839 | 2007.10.11 11:05 | buy | 420 | 0.10 | 117.225 | 116.755 | 0.000 | |
840 | 2007.10.11 14:25 | close | 420 | 0.10 | 117.550 | 116.755 | 0.000 | 27.65 | 11676.42 |
841 | 2007.10.11 17:25 | buy | 421 | 0.10 | 117.565 | 116.925 | 0.000 | |
842 | 2007.10.11 20:25 | buy | 422 | 0.10 | 117.615 | 117.215 | 0.000 | |
843 | 2007.10.11 21:00 | buy | 423 | 0.10 | 117.565 | 117.145 | 0.000 | |
844 | 2007.10.11 22:07 | s/l | 422 | 0.10 | 117.215 | 117.215 | 0.000 | -34.12 | 11642.30 |
845 | 2007.10.11 22:13 | s/l | 423 | 0.10 | 117.145 | 117.145 | 0.000 | -35.85 | 11606.45 |
846 | 2007.10.12 00:40 | close | 421 | 0.10 | 117.340 | 116.925 | 0.000 | -19.18 | 11587.27 |
847 | 2007.10.12 00:40 | sell | 424 | 0.10 | 117.340 | 117.640 | 0.000 | |
848 | 2007.10.12 05:00 | close | 424 | 0.10 | 117.325 | 117.640 | 0.000 | 1.28 | 11588.55 |
849 | 2007.10.12 09:55 | sell | 425 | 0.10 | 117.360 | 117.780 | 0.000 | |
850 | 2007.10.12 12:20 | sell | 426 | 0.10 | 117.410 | 117.720 | 0.000 | |
851 | 2007.10.12 17:55 | close | 425 | 0.10 | 117.395 | 117.780 | 0.000 | -2.98 | 11585.57 |
852 | 2007.10.12 17:55 | close | 426 | 0.10 | 117.395 | 117.720 | 0.000 | 1.28 | 11586.85 |
853 | 2007.10.12 17:55 | buy | 427 | 0.10 | 117.395 | 116.835 | 0.000 | |
854 | 2007.10.15 03:50 | close | 427 | 0.10 | 117.690 | 116.835 | 0.000 | 25.07 | 11611.92 |
855 | 2007.10.15 23:30 | sell | 428 | 0.10 | 117.410 | 117.890 | 0.000 | |
856 | 2007.10.16 03:35 | close | 428 | 0.10 | 117.305 | 117.890 | 0.000 | 8.95 | 11620.87 |
857 | 2007.10.16 08:00 | sell | 429 | 0.10 | 117.410 | 117.570 | 0.000 | |
858 | 2007.10.16 10:10 | close | 429 | 0.10 | 117.195 | 117.570 | 0.000 | 18.35 | 11639.22 |
859 | 2007.10.16 21:20 | sell | 430 | 0.10 | 116.800 | 117.280 | 0.000 | |
860 | 2007.10.16 23:50 | sell | 431 | 0.10 | 116.840 | 117.180 | 0.000 | |
861 | 2007.10.17 01:20 | sell | 432 | 0.10 | 116.960 | 117.230 | 0.000 | |
862 | 2007.10.17 03:25 | close | 430 | 0.10 | 116.785 | 117.280 | 0.000 | 1.28 | 11640.50 |
863 | 2007.10.17 03:25 | close | 431 | 0.10 | 116.785 | 117.180 | 0.000 | 4.71 | 11645.21 |
864 | 2007.10.17 03:25 | close | 432 | 0.10 | 116.785 | 117.230 | 0.000 | 14.98 | 11660.19 |
865 | 2007.10.17 11:20 | sell | 433 | 0.10 | 116.670 | 117.310 | 0.000 | |
866 | 2007.10.17 12:15 | sell | 434 | 0.10 | 116.770 | 117.170 | 0.000 | |
867 | 2007.10.17 14:12 | s/l | 434 | 0.10 | 117.170 | 117.170 | 0.000 | -34.13 | 11626.06 |
868 | 2007.10.17 16:45 | close | 433 | 0.10 | 116.885 | 117.310 | 0.000 | -18.39 | 11607.67 |
869 | 2007.10.17 16:45 | buy | 435 | 0.10 | 116.885 | 116.225 | 0.000 | |
870 | 2007.10.17 18:05 | buy | 436 | 0.10 | 116.605 | 115.905 | 0.000 | |
871 | 2007.10.17 19:30 | buy | 437 | 0.10 | 116.535 | 116.045 | 0.000 | |
872 | 2007.10.18 08:40 | close | 435 | 0.10 | 116.570 | 116.225 | 0.000 | -27.02 | 11580.65 |
873 | 2007.10.18 08:40 | close | 436 | 0.10 | 116.570 | 115.905 | 0.000 | -3.00 | 11577.65 |
874 | 2007.10.18 08:40 | close | 437 | 0.10 | 116.570 | 116.045 | 0.000 | 3.00 | 11580.65 |
875 | 2007.10.18 21:05 | sell | 438 | 0.10 | 115.850 | 116.320 | 0.000 | |
876 | 2007.10.19 00:10 | close | 438 | 0.10 | 115.495 | 116.320 | 0.000 | 30.74 | 11611.39 |
877 | 2007.10.19 10:50 | sell | 439 | 0.10 | 115.260 | 115.800 | 0.000 | |
878 | 2007.10.19 13:05 | sell | 440 | 0.10 | 115.370 | 115.770 | 0.000 | |
879 | 2007.10.19 15:05 | close | 439 | 0.10 | 115.395 | 115.800 | 0.000 | -11.70 | 11599.69 |
880 | 2007.10.19 15:05 | close | 440 | 0.10 | 115.395 | 115.770 | 0.000 | -2.17 | 11597.52 |
881 | 2007.10.19 15:05 | buy | 441 | 0.10 | 115.395 | 115.015 | 0.000 | |
882 | 2007.10.19 16:20 | buy | 442 | 0.10 | 115.305 | 114.645 | 0.000 | |
883 | 2007.10.19 17:34 | s/l | 441 | 0.10 | 115.015 | 115.015 | 0.000 | -33.05 | 11564.47 |
884 | 2007.10.19 22:49 | s/l | 442 | 0.10 | 114.645 | 114.645 | 0.000 | -57.57 | 11506.90 |
885 | 2007.10.22 22:00 | buy | 443 | 0.10 | 114.110 | 113.550 | 0.000 | |
886 | 2007.10.22 23:45 | close | 443 | 0.10 | 114.520 | 113.550 | 0.000 | 35.80 | 11542.70 |
887 | 2007.10.23 07:45 | buy | 444 | 0.10 | 114.475 | 113.885 | 0.000 | |
888 | 2007.10.23 10:30 | buy | 445 | 0.10 | 114.395 | 113.505 | 0.000 | |
889 | 2007.10.23 13:15 | buy | 446 | 0.10 | 114.265 | 113.445 | 0.000 | |
890 | 2007.10.23 16:10 | close | 444 | 0.10 | 114.960 | 113.885 | 0.000 | 42.19 | 11584.89 |
891 | 2007.10.23 16:10 | close | 445 | 0.10 | 114.960 | 113.505 | 0.000 | 49.15 | 11634.04 |
892 | 2007.10.23 16:10 | close | 446 | 0.10 | 114.960 | 113.445 | 0.000 | 60.46 | 11694.50 |
893 | 2007.10.23 17:00 | buy | 447 | 0.10 | 114.685 | 113.925 | 0.000 | |
894 | 2007.10.23 18:25 | buy | 448 | 0.10 | 114.485 | 113.815 | 0.000 | |
895 | 2007.10.23 22:35 | close | 447 | 0.10 | 114.920 | 113.925 | 0.000 | 20.45 | 11714.95 |
896 | 2007.10.23 22:35 | close | 448 | 0.10 | 114.920 | 113.815 | 0.000 | 37.85 | 11752.80 |
897 | 2007.10.24 01:00 | buy | 449 | 0.10 | 114.695 | 114.455 | 0.000 | |
898 | 2007.10.24 07:20 | buy | 450 | 0.10 | 114.515 | 114.055 | 0.000 | |
899 | 2007.10.24 07:32 | s/l | 449 | 0.10 | 114.455 | 114.455 | 0.000 | -20.97 | 11731.83 |
900 | 2007.10.24 11:35 | close | 450 | 0.10 | 114.530 | 114.055 | 0.000 | 1.31 | 11733.14 |
901 | 2007.10.24 11:35 | sell | 451 | 0.10 | 114.530 | 115.090 | 0.000 | |
902 | 2007.10.24 12:20 | sell | 452 | 0.10 | 114.550 | 115.170 | 0.000 | |
903 | 2007.10.24 16:10 | sell | 453 | 0.10 | 114.460 | 115.080 | 0.000 | |
904 | 2007.10.25 06:35 | close | 451 | 0.10 | 114.005 | 115.090 | 0.000 | 46.05 | 11779.19 |
905 | 2007.10.25 06:35 | close | 452 | 0.10 | 114.005 | 115.170 | 0.000 | 47.80 | 11826.99 |
906 | 2007.10.25 06:35 | close | 453 | 0.10 | 114.005 | 115.080 | 0.000 | 39.91 | 11866.90 |
907 | 2007.10.25 10:05 | sell | 454 | 0.10 | 114.150 | 114.630 | 0.000 | |
908 | 2007.10.25 10:40 | sell | 455 | 0.10 | 114.200 | 114.670 | 0.000 | |
909 | 2007.10.25 15:30 | close | 454 | 0.10 | 114.215 | 114.630 | 0.000 | -5.69 | 11861.21 |
910 | 2007.10.25 15:30 | close | 455 | 0.10 | 114.215 | 114.670 | 0.000 | -1.31 | 11859.90 |
911 | 2007.10.25 15:30 | buy | 456 | 0.10 | 114.215 | 113.635 | 0.000 | |
912 | 2007.10.25 16:05 | buy | 457 | 0.10 | 114.125 | 113.075 | 0.000 | |
913 | 2007.10.25 17:00 | buy | 458 | 0.10 | 114.015 | 113.465 | 0.000 | |
914 | 2007.10.25 23:25 | close | 456 | 0.10 | 114.170 | 113.635 | 0.000 | -3.94 | 11855.96 |
915 | 2007.10.25 23:25 | close | 457 | 0.10 | 114.170 | 113.075 | 0.000 | 3.94 | 11859.90 |
916 | 2007.10.25 23:25 | close | 458 | 0.10 | 114.170 | 113.465 | 0.000 | 13.58 | 11873.48 |
917 | 2007.10.25 23:25 | sell | 459 | 0.10 | 114.170 | 114.460 | 0.000 | |
918 | 2007.10.26 00:15 | sell | 460 | 0.10 | 114.220 | 114.480 | 0.000 | |
919 | 2007.10.26 09:38 | s/l | 459 | 0.10 | 114.460 | 114.460 | 0.000 | -25.33 | 11848.15 |
920 | 2007.10.26 09:38 | s/l | 460 | 0.10 | 114.480 | 114.480 | 0.000 | -22.71 | 11825.44 |
921 | 2007.10.26 11:20 | buy | 461 | 0.10 | 114.275 | 113.695 | 0.000 | |
922 | 2007.10.26 17:45 | buy | 462 | 0.10 | 114.155 | 113.445 | 0.000 | |
923 | 2007.10.26 18:20 | buy | 463 | 0.10 | 114.175 | 113.615 | 0.000 | |
924 | 2007.10.29 09:00 | close | 461 | 0.10 | 114.300 | 113.695 | 0.000 | 2.19 | 11827.63 |
925 | 2007.10.29 09:00 | close | 462 | 0.10 | 114.300 | 113.445 | 0.000 | 12.69 | 11840.32 |
926 | 2007.10.29 09:00 | close | 463 | 0.10 | 114.300 | 113.615 | 0.000 | 10.94 | 11851.26 |
927 | 2007.10.29 23:55 | buy | 464 | 0.10 | 114.625 | 114.415 | 0.000 | |
928 | 2007.10.30 09:07 | s/l | 464 | 0.10 | 114.415 | 114.415 | 0.000 | -18.35 | 11832.91 |
929 | 2007.10.30 09:15 | buy | 465 | 0.10 | 114.405 | 114.065 | 0.000 | |
930 | 2007.10.30 10:10 | close | 465 | 0.10 | 114.620 | 114.065 | 0.000 | 18.76 | 11851.67 |
931 | 2007.10.30 13:05 | buy | 466 | 0.10 | 114.695 | 114.355 | 0.000 | |
932 | 2007.10.30 16:10 | buy | 467 | 0.10 | 114.635 | 114.075 | 0.000 | |
933 | 2007.10.30 19:05 | close | 466 | 0.10 | 114.960 | 114.355 | 0.000 | 23.05 | 11874.72 |
934 | 2007.10.30 19:05 | close | 467 | 0.10 | 114.960 | 114.075 | 0.000 | 28.27 | 11902.99 |
935 | 2007.10.30 21:00 | buy | 468 | 0.10 | 114.795 | 114.555 | 0.000 | |
936 | 2007.10.30 22:45 | buy | 469 | 0.10 | 114.645 | 114.315 | 0.000 | |
937 | 2007.10.31 07:15 | buy | 470 | 0.10 | 114.705 | 114.465 | 0.000 | |
938 | 2007.10.31 08:11 | s/l | 468 | 0.10 | 114.555 | 114.555 | 0.000 | -20.95 | 11882.04 |
939 | 2007.10.31 10:05 | close | 469 | 0.10 | 114.850 | 114.315 | 0.000 | 17.85 | 11899.89 |
940 | 2007.10.31 10:05 | close | 470 | 0.10 | 114.850 | 114.465 | 0.000 | 12.63 | 11912.52 |
941 | 2007.10.31 10:05 | sell | 471 | 0.10 | 114.850 | 115.200 | 0.000 | |
942 | 2007.10.31 11:34 | s/l | 471 | 0.10 | 115.200 | 115.200 | 0.000 | -30.38 | 11882.14 |
943 | 2007.10.31 18:00 | buy | 472 | 0.10 | 115.295 | 114.845 | 0.000 | |
944 | 2007.10.31 18:45 | buy | 473 | 0.10 | 115.215 | 114.765 | 0.000 | |
945 | 2007.10.31 19:35 | buy | 474 | 0.10 | 115.155 | 114.805 | 0.000 | |
946 | 2007.11.01 08:35 | close | 472 | 0.10 | 115.430 | 114.845 | 0.000 | 11.70 | 11893.84 |
947 | 2007.11.01 08:35 | close | 473 | 0.10 | 115.430 | 114.765 | 0.000 | 18.63 | 11912.47 |
948 | 2007.11.01 08:35 | close | 474 | 0.10 | 115.430 | 114.805 | 0.000 | 23.82 | 11936.29 |
949 | 2007.11.01 14:20 | buy | 475 | 0.10 | 115.695 | 114.965 | 0.000 | |
950 | 2007.11.01 15:10 | buy | 476 | 0.10 | 115.195 | 113.995 | 0.000 | |
951 | 2007.11.01 15:39 | s/l | 475 | 0.10 | 114.965 | 114.965 | 0.000 | -63.50 | 11872.79 |
952 | 2007.11.02 04:00 | close | 476 | 0.10 | 114.850 | 113.995 | 0.000 | -30.04 | 11842.75 |
953 | 2007.11.02 11:00 | sell | 477 | 0.10 | 114.800 | 115.370 | 0.000 | |
954 | 2007.11.02 11:35 | sell | 478 | 0.10 | 114.880 | 115.410 | 0.000 | |
955 | 2007.11.02 14:30 | s/l | 477 | 0.10 | 115.370 | 115.370 | 0.000 | -49.39 | 11793.36 |
956 | 2007.11.02 14:30 | s/l | 478 | 0.10 | 115.410 | 115.410 | 0.000 | -45.91 | 11747.45 |
957 | 2007.11.02 15:55 | buy | 479 | 0.10 | 114.695 | 113.495 | 0.000 | |
958 | 2007.11.05 08:00 | close | 479 | 0.10 | 114.720 | 113.495 | 0.000 | 2.18 | 11749.63 |
959 | 2007.11.05 22:20 | sell | 480 | 0.10 | 114.480 | 114.990 | 0.000 | |
960 | 2007.11.06 01:10 | close | 480 | 0.10 | 114.385 | 114.990 | 0.000 | 8.31 | 11757.94 |
961 | 2007.11.06 01:10 | buy | 481 | 0.10 | 114.385 | 113.995 | 0.000 | |
962 | 2007.11.06 01:50 | buy | 482 | 0.10 | 114.335 | 113.835 | 0.000 | |
963 | 2007.11.06 06:00 | close | 481 | 0.10 | 114.670 | 113.995 | 0.000 | 24.85 | 11782.79 |
964 | 2007.11.06 06:00 | close | 482 | 0.10 | 114.670 | 113.835 | 0.000 | 29.21 | 11812.00 |
965 | 2007.11.06 08:20 | buy | 483 | 0.10 | 114.585 | 114.135 | 0.000 | |
966 | 2007.11.06 15:55 | buy | 484 | 0.10 | 114.655 | 114.385 | 0.000 | |
967 | 2007.11.06 17:47 | s/l | 484 | 0.10 | 114.385 | 114.385 | 0.000 | -23.60 | 11788.40 |
968 | 2007.11.06 17:50 | buy | 485 | 0.10 | 114.375 | 113.755 | 0.000 | |
969 | 2007.11.07 00:40 | buy | 486 | 0.10 | 114.585 | 114.205 | 0.000 | |
970 | 2007.11.07 04:30 | s/l | 486 | 0.10 | 114.205 | 114.205 | 0.000 | -33.27 | 11755.13 |
971 | 2007.11.07 06:46 | s/l | 483 | 0.10 | 114.135 | 114.135 | 0.000 | -39.42 | 11715.71 |
972 | 2007.11.07 09:18 | s/l | 485 | 0.10 | 113.755 | 113.755 | 0.000 | -54.50 | 11661.21 |
973 | 2007.11.08 11:00 | sell | 487 | 0.10 | 112.910 | 113.440 | 0.000 | |
974 | 2007.11.08 16:10 | close | 487 | 0.10 | 112.955 | 113.440 | 0.000 | -3.98 | 11657.23 |
975 | 2007.11.08 16:10 | buy | 488 | 0.10 | 112.955 | 112.185 | 0.000 | |
976 | 2007.11.08 16:45 | buy | 489 | 0.10 | 112.785 | 111.855 | 0.000 | |
977 | 2007.11.08 19:25 | buy | 490 | 0.10 | 112.485 | 111.595 | 0.000 | |
978 | 2007.11.09 02:30 | close | 488 | 0.10 | 112.860 | 112.185 | 0.000 | -8.42 | 11648.81 |
979 | 2007.11.09 02:30 | close | 489 | 0.10 | 112.860 | 111.855 | 0.000 | 6.65 | 11655.46 |
980 | 2007.11.09 02:30 | close | 490 | 0.10 | 112.860 | 111.595 | 0.000 | 33.23 | 11688.69 |
981 | 2007.11.09 08:10 | buy | 491 | 0.10 | 112.555 | 112.115 | 0.000 | |
982 | 2007.11.09 11:33 | s/l | 491 | 0.10 | 112.115 | 112.115 | 0.000 | -39.24 | 11649.45 |
983 | 2007.11.13 09:40 | buy | 492 | 0.10 | 109.895 | 108.695 | 0.000 | |
984 | 2007.11.13 10:40 | buy | 493 | 0.10 | 109.805 | 108.995 | 0.000 | |
985 | 2007.11.13 13:15 | close | 492 | 0.10 | 110.310 | 108.695 | 0.000 | 37.62 | 11687.07 |
986 | 2007.11.13 13:15 | close | 493 | 0.10 | 110.310 | 108.995 | 0.000 | 45.78 | 11732.85 |
987 | 2007.11.14 13:45 | buy | 494 | 0.10 | 111.025 | 109.825 | 0.000 | |
988 | 2007.11.14 15:35 | close | 494 | 0.10 | 111.570 | 109.825 | 0.000 | 48.85 | 11781.70 |
989 | 2007.11.14 22:45 | buy | 495 | 0.10 | 111.445 | 110.585 | 0.000 | |
990 | 2007.11.14 23:40 | buy | 496 | 0.10 | 111.255 | 110.615 | 0.000 | |
991 | 2007.11.15 03:15 | close | 495 | 0.10 | 111.630 | 110.585 | 0.000 | 16.57 | 11798.27 |
992 | 2007.11.15 03:15 | close | 496 | 0.10 | 111.630 | 110.615 | 0.000 | 33.59 | 11831.86 |
993 | 2007.11.15 08:45 | buy | 497 | 0.10 | 111.115 | 110.465 | 0.000 | |
994 | 2007.11.15 10:50 | buy | 498 | 0.10 | 111.165 | 110.245 | 0.000 | |
995 | 2007.11.15 12:03 | s/l | 497 | 0.10 | 110.465 | 110.465 | 0.000 | -58.85 | 11773.01 |
996 | 2007.11.15 17:20 | close | 498 | 0.10 | 110.870 | 110.245 | 0.000 | -26.61 | 11746.40 |
997 | 2007.11.15 17:20 | sell | 499 | 0.10 | 110.870 | 111.670 | 0.000 | |
998 | 2007.11.15 18:05 | sell | 500 | 0.10 | 111.060 | 111.770 | 0.000 | |
999 | 2007.11.15 22:10 | close | 499 | 0.10 | 110.285 | 111.670 | 0.000 | 53.04 | 11799.44 |
1000 | 2007.11.15 22:10 | close | 500 | 0.10 | 110.285 | 111.770 | 0.000 | 70.27 | 11869.71 |
1001 | 2007.11.16 01:15 | sell | 501 | 0.10 | 110.480 | 110.750 | 0.000 | |
1002 | 2007.11.16 04:10 | close | 501 | 0.10 | 110.245 | 110.750 | 0.000 | 21.32 | 11891.03 |
1003 | 2007.11.16 08:20 | sell | 502 | 0.10 | 110.270 | 110.660 | 0.000 | |
1004 | 2007.11.16 14:05 | sell | 503 | 0.10 | 110.380 | 111.000 | 0.000 | |
1005 | 2007.11.16 15:04 | s/l | 502 | 0.10 | 110.660 | 110.660 | 0.000 | -35.24 | 11855.79 |
1006 | 2007.11.16 15:05 | sell | 504 | 0.10 | 110.610 | 111.320 | 0.000 | |
1007 | 2007.11.16 15:45 | sell | 505 | 0.10 | 110.730 | 111.370 | 0.000 | |
1008 | 2007.11.16 17:00 | close | 503 | 0.10 | 110.335 | 111.000 | 0.000 | 4.08 | 11859.87 |
1009 | 2007.11.16 17:00 | close | 504 | 0.10 | 110.335 | 111.320 | 0.000 | 24.92 | 11884.79 |
1010 | 2007.11.16 17:00 | close | 505 | 0.10 | 110.335 | 111.370 | 0.000 | 35.80 | 11920.59 |
1011 | 2007.11.16 17:00 | buy | 506 | 0.10 | 110.335 | 109.295 | 0.000 | |
1012 | 2007.11.20 01:45 | close | 506 | 0.10 | 109.880 | 109.295 | 0.000 | -41.41 | 11879.18 |
1013 | 2007.11.20 01:45 | sell | 507 | 0.10 | 109.880 | 110.430 | 0.000 | |
1014 | 2007.11.20 07:30 | sell | 508 | 0.10 | 110.230 | 111.150 | 0.000 | |
1015 | 2007.11.20 07:53 | s/l | 507 | 0.10 | 110.430 | 110.430 | 0.000 | -49.81 | 11829.37 |
1016 | 2007.11.20 15:10 | close | 508 | 0.10 | 110.165 | 111.150 | 0.000 | 5.90 | 11835.27 |
1017 | 2007.11.20 15:10 | buy | 509 | 0.10 | 110.165 | 109.505 | 0.000 | |
1018 | 2007.11.20 16:30 | buy | 510 | 0.10 | 109.895 | 109.375 | 0.000 | |
1019 | 2007.11.20 20:10 | buy | 511 | 0.10 | 109.885 | 109.215 | 0.000 | |
1020 | 2007.11.21 06:15 | s/l | 509 | 0.10 | 109.505 | 109.505 | 0.000 | -60.27 | 11775.00 |
1021 | 2007.11.21 06:29 | s/l | 510 | 0.10 | 109.375 | 109.375 | 0.000 | -47.54 | 11727.46 |
1022 | 2007.11.21 07:06 | s/l | 511 | 0.10 | 109.215 | 109.215 | 0.000 | -61.35 | 11666.11 |
1023 | 2007.11.21 21:35 | sell | 512 | 0.10 | 108.710 | 109.190 | 0.000 | |
1024 | 2007.11.21 23:20 | close | 512 | 0.10 | 108.305 | 109.190 | 0.000 | 37.39 | 11703.50 |
1025 | 2007.11.22 08:55 | buy | 513 | 0.10 | 108.685 | 107.825 | 0.000 | |
1026 | 2007.11.22 11:00 | buy | 514 | 0.10 | 108.675 | 107.895 | 0.000 | |
1027 | 2007.11.22 11:35 | buy | 515 | 0.10 | 108.625 | 107.955 | 0.000 | |
1028 | 2007.11.23 04:32 | s/l | 515 | 0.10 | 107.955 | 107.955 | 0.000 | -62.06 | 11641.44 |
1029 | 2007.11.23 04:32 | s/l | 514 | 0.10 | 107.895 | 107.895 | 0.000 | -72.30 | 11569.14 |
1030 | 2007.11.23 04:33 | s/l | 513 | 0.10 | 107.825 | 107.825 | 0.000 | -79.77 | 11489.37 |
1031 | 2007.11.23 10:30 | sell | 516 | 0.10 | 108.030 | 108.920 | 0.000 | |
1032 | 2007.11.23 12:55 | close | 516 | 0.10 | 107.995 | 108.920 | 0.000 | 3.24 | 11492.61 |
1033 | 2007.11.23 12:55 | buy | 517 | 0.10 | 107.995 | 107.045 | 0.000 | |
1034 | 2007.11.26 00:00 | close | 517 | 0.10 | 108.410 | 107.045 | 0.000 | 38.28 | 11530.89 |
1035 | 2007.11.27 08:50 | buy | 518 | 0.10 | 108.165 | 107.175 | 0.000 | |
1036 | 2007.11.27 10:05 | buy | 519 | 0.10 | 108.025 | 107.335 | 0.000 | |
1037 | 2007.11.27 13:35 | buy | 520 | 0.10 | 108.095 | 107.455 | 0.000 | |
1038 | 2007.11.27 23:35 | close | 518 | 0.10 | 109.050 | 107.175 | 0.000 | 81.16 | 11612.05 |
1039 | 2007.11.27 23:35 | close | 519 | 0.10 | 109.050 | 107.335 | 0.000 | 93.99 | 11706.04 |
1040 | 2007.11.27 23:35 | close | 520 | 0.10 | 109.050 | 107.455 | 0.000 | 87.57 | 11793.61 |
1041 | 2007.11.28 21:45 | buy | 521 | 0.10 | 110.115 | 109.325 | 0.000 | |
1042 | 2007.11.29 00:10 | buy | 522 | 0.10 | 109.975 | 109.625 | 0.000 | |
1043 | 2007.11.29 01:30 | buy | 523 | 0.10 | 109.855 | 109.285 | 0.000 | |
1044 | 2007.11.29 17:06 | s/l | 522 | 0.10 | 109.625 | 109.625 | 0.000 | -31.93 | 11761.68 |
1045 | 2007.11.29 22:10 | close | 521 | 0.10 | 109.890 | 109.325 | 0.000 | -20.48 | 11741.20 |
1046 | 2007.11.29 22:10 | close | 523 | 0.10 | 109.890 | 109.285 | 0.000 | 3.19 | 11744.39 |
1047 | 2007.11.29 22:10 | sell | 524 | 0.10 | 109.890 | 110.410 | 0.000 | |
1048 | 2007.11.30 01:45 | close | 524 | 0.10 | 109.695 | 110.410 | 0.000 | 17.78 | 11762.17 |
1049 | 2007.11.30 07:55 | buy | 525 | 0.10 | 110.255 | 109.875 | 0.000 | |
1050 | 2007.11.30 09:40 | buy | 526 | 0.10 | 110.165 | 109.105 | 0.000 | |
1051 | 2007.11.30 12:05 | close | 525 | 0.10 | 110.500 | 109.875 | 0.000 | 22.17 | 11784.34 |
1052 | 2007.11.30 12:05 | close | 526 | 0.10 | 110.500 | 109.105 | 0.000 | 30.32 | 11814.66 |
1053 | 2007.11.30 18:20 | buy | 527 | 0.10 | 110.645 | 109.485 | 0.000 | |
1054 | 2007.12.04 05:25 | close | 527 | 0.10 | 110.470 | 109.485 | 0.000 | -15.84 | 11798.82 |
1055 | 2007.12.04 19:50 | sell | 528 | 0.10 | 109.900 | 110.390 | 0.000 | |
1056 | 2007.12.04 23:35 | close | 528 | 0.10 | 109.735 | 110.390 | 0.000 | 15.04 | 11813.86 |
1057 | 2007.12.05 11:00 | buy | 529 | 0.10 | 110.375 | 109.805 | 0.000 | |
1058 | 2007.12.05 11:35 | buy | 530 | 0.10 | 110.195 | 109.395 | 0.000 | |
1059 | 2007.12.05 17:05 | close | 529 | 0.10 | 110.780 | 109.805 | 0.000 | 36.56 | 11850.42 |
1060 | 2007.12.05 17:05 | close | 530 | 0.10 | 110.780 | 109.395 | 0.000 | 52.81 | 11903.23 |
1061 | 2007.12.05 19:55 | buy | 531 | 0.10 | 110.765 | 110.425 | 0.000 | |
1062 | 2007.12.05 20:09 | s/l | 531 | 0.10 | 110.425 | 110.425 | 0.000 | -30.80 | 11872.43 |
1063 | 2007.12.06 07:00 | buy | 532 | 0.10 | 110.885 | 110.645 | 0.000 | |
1064 | 2007.12.06 08:50 | buy | 533 | 0.10 | 110.775 | 110.205 | 0.000 | |
1065 | 2007.12.06 10:45 | buy | 534 | 0.10 | 110.715 | 110.095 | 0.000 | |
1066 | 2007.12.06 10:46 | s/l | 532 | 0.10 | 110.645 | 110.645 | 0.000 | -21.69 | 11850.74 |
1067 | 2007.12.06 13:40 | close | 533 | 0.10 | 111.010 | 110.205 | 0.000 | 21.17 | 11871.91 |
1068 | 2007.12.06 13:40 | close | 534 | 0.10 | 111.010 | 110.095 | 0.000 | 26.57 | 11898.48 |
1069 | 2007.12.06 16:00 | buy | 535 | 0.10 | 110.775 | 109.995 | 0.000 | |
1070 | 2007.12.06 18:55 | buy | 536 | 0.10 | 111.055 | 110.465 | 0.000 | |
1071 | 2007.12.06 23:05 | buy | 537 | 0.10 | 111.245 | 110.705 | 0.000 | |
1072 | 2007.12.07 12:10 | close | 535 | 0.10 | 111.470 | 109.995 | 0.000 | 62.35 | 11960.83 |
1073 | 2007.12.07 12:10 | close | 536 | 0.10 | 111.470 | 110.465 | 0.000 | 37.23 | 11998.06 |
1074 | 2007.12.07 12:10 | close | 537 | 0.10 | 111.470 | 110.705 | 0.000 | 20.18 | 12018.24 |
1075 | 2007.12.11 18:55 | sell | 538 | 0.10 | 111.830 | 112.290 | 0.000 | |
1076 | 2007.12.11 21:20 | close | 538 | 0.10 | 111.455 | 112.290 | 0.000 | 33.65 | 12051.89 |
1077 | 2007.12.12 07:25 | sell | 539 | 0.10 | 111.040 | 111.350 | 0.000 | |
1078 | 2007.12.12 09:55 | sell | 540 | 0.10 | 111.260 | 111.920 | 0.000 | |
1079 | 2007.12.12 10:04 | s/l | 539 | 0.10 | 111.350 | 111.350 | 0.000 | -27.84 | 12024.05 |
1080 | 2007.12.12 13:35 | sell | 541 | 0.10 | 111.280 | 111.710 | 0.000 | |
1081 | 2007.12.12 15:00 | sell | 542 | 0.10 | 111.350 | 111.820 | 0.000 | |
1082 | 2007.12.12 16:00 | s/l | 541 | 0.10 | 111.710 | 111.710 | 0.000 | -38.49 | 11985.56 |
1083 | 2007.12.12 16:00 | s/l | 542 | 0.10 | 111.820 | 111.820 | 0.000 | -42.03 | 11943.53 |
1084 | 2007.12.12 16:00 | s/l | 540 | 0.10 | 111.920 | 111.920 | 0.000 | -58.97 | 11884.56 |
1085 | 2007.12.12 19:20 | buy | 543 | 0.10 | 112.165 | 111.615 | 0.000 | |
1086 | 2007.12.12 20:05 | buy | 544 | 0.10 | 112.005 | 111.095 | 0.000 | |
1087 | 2007.12.12 22:05 | buy | 545 | 0.10 | 111.995 | 111.325 | 0.000 | |
1088 | 2007.12.13 09:37 | s/l | 543 | 0.10 | 111.615 | 111.615 | 0.000 | -49.28 | 11835.28 |
1089 | 2007.12.13 09:40 | buy | 546 | 0.10 | 111.595 | 110.945 | 0.000 | |
1090 | 2007.12.13 15:45 | close | 544 | 0.10 | 112.290 | 111.095 | 0.000 | 25.38 | 11860.66 |
1091 | 2007.12.13 15:45 | close | 545 | 0.10 | 112.290 | 111.325 | 0.000 | 26.27 | 11886.93 |
1092 | 2007.12.13 15:45 | close | 546 | 0.10 | 112.290 | 110.945 | 0.000 | 61.89 | 11948.82 |
1093 | 2007.12.14 08:50 | buy | 547 | 0.10 | 112.315 | 111.905 | 0.000 | |
1094 | 2007.12.14 13:15 | close | 547 | 0.10 | 112.870 | 111.905 | 0.000 | 49.17 | 11997.99 |
1095 | 2007.12.14 16:10 | buy | 548 | 0.10 | 112.805 | 111.615 | 0.000 | |
1096 | 2007.12.14 19:15 | close | 548 | 0.10 | 113.560 | 111.615 | 0.000 | 66.48 | 12064.47 |
1097 | 2007.12.18 08:40 | buy | 549 | 0.10 | 112.985 | 112.475 | 0.000 | |
1098 | 2007.12.18 13:40 | buy | 550 | 0.10 | 113.295 | 112.825 | 0.000 | |
1099 | 2007.12.18 16:45 | buy | 551 | 0.10 | 113.255 | 112.775 | 0.000 | |
1100 | 2007.12.19 11:23 | s/l | 550 | 0.10 | 112.825 | 112.825 | 0.000 | -41.66 | 12022.81 |
1101 | 2007.12.19 11:35 | s/l | 551 | 0.10 | 112.775 | 112.775 | 0.000 | -42.56 | 11980.25 |
1102 | 2007.12.19 13:10 | close | 549 | 0.10 | 113.090 | 112.475 | 0.000 | 9.28 | 11989.53 |
1103 | 2007.12.19 13:10 | sell | 552 | 0.10 | 113.090 | 113.480 | 0.000 | |
1104 | 2007.12.19 18:36 | s/l | 552 | 0.10 | 113.480 | 113.480 | 0.000 | -34.37 | 11955.16 |
1105 | 2007.12.20 00:10 | buy | 553 | 0.10 | 113.295 | 112.915 | 0.000 | |
1106 | 2007.12.20 01:45 | buy | 554 | 0.10 | 113.265 | 112.885 | 0.000 | |
1107 | 2007.12.20 09:20 | buy | 555 | 0.10 | 113.145 | 112.835 | 0.000 | |
1108 | 2007.12.20 17:30 | s/l | 553 | 0.10 | 112.915 | 112.915 | 0.000 | -33.65 | 11921.51 |
1109 | 2007.12.20 17:32 | s/l | 554 | 0.10 | 112.885 | 112.885 | 0.000 | -33.66 | 11887.85 |
1110 | 2007.12.20 18:17 | s/l | 555 | 0.10 | 112.835 | 112.835 | 0.000 | -27.47 | 11860.38 |
1111 | 2007.12.20 23:40 | sell | 556 | 0.10 | 113.160 | 113.430 | 0.000 | |
1112 | 2007.12.21 02:55 | close | 556 | 0.10 | 113.045 | 113.430 | 0.000 | 10.17 | 11870.55 |
1113 | 2007.12.21 07:05 | buy | 557 | 0.10 | 113.065 | 112.775 | 0.000 | |
1114 | 2007.12.21 08:25 | buy | 558 | 0.10 | 113.025 | 112.665 | 0.000 | |
1115 | 2007.12.21 11:35 | close | 557 | 0.10 | 113.280 | 112.775 | 0.000 | 18.98 | 11889.53 |
1116 | 2007.12.21 11:35 | close | 558 | 0.10 | 113.280 | 112.665 | 0.000 | 22.51 | 11912.04 |
1117 | 2007.12.26 19:15 | sell | 559 | 0.10 | 114.170 | 114.510 | 0.000 | |
1118 | 2007.12.26 20:00 | sell | 560 | 0.10 | 114.170 | 114.370 | 0.000 | |
1119 | 2007.12.26 22:35 | sell | 561 | 0.10 | 114.270 | 114.580 | 0.000 | |
1120 | 2007.12.27 00:00 | s/l | 560 | 0.10 | 114.370 | 114.370 | 0.000 | -17.49 | 11894.55 |
1121 | 2007.12.27 14:21 | s/l | 559 | 0.10 | 114.510 | 114.510 | 0.000 | -29.69 | 11864.86 |
1122 | 2007.12.27 14:24 | s/l | 561 | 0.10 | 114.580 | 114.580 | 0.000 | -27.06 | 11837.80 |
1123 | 2007.12.27 15:40 | buy | 562 | 0.10 | 114.225 | 113.505 | 0.000 | |
1124 | 2007.12.28 00:45 | close | 562 | 0.10 | 113.840 | 113.505 | 0.000 | -33.82 | 11803.98 |
1125 | 2007.12.28 00:45 | sell | 563 | 0.10 | 113.840 | 114.120 | 0.000 | |
1126 | 2007.12.28 01:40 | sell | 564 | 0.10 | 113.840 | 114.130 | 0.000 | |
1127 | 2007.12.28 04:00 | close | 563 | 0.10 | 113.595 | 114.120 | 0.000 | 21.57 | 11825.55 |
1128 | 2007.12.28 04:00 | close | 564 | 0.10 | 113.595 | 114.130 | 0.000 | 21.57 | 11847.12 |
1129 | 2007.12.28 09:10 | sell | 565 | 0.10 | 113.180 | 113.650 | 0.000 | |
1130 | 2007.12.28 11:25 | sell | 566 | 0.10 | 113.270 | 113.730 | 0.000 | |
1131 | 2007.12.28 12:45 | close | 565 | 0.10 | 112.885 | 113.650 | 0.000 | 26.13 | 11873.25 |
1132 | 2007.12.28 12:45 | close | 566 | 0.10 | 112.885 | 113.730 | 0.000 | 34.11 | 11907.36 |
1133 | 2007.12.28 15:25 | sell | 567 | 0.10 | 113.200 | 113.650 | 0.000 | |
1134 | 2007.12.28 19:45 | close | 567 | 0.10 | 112.845 | 113.650 | 0.000 | 31.46 | 11938.82 |
1135 | 2008.01.03 20:20 | buy | 568 | 0.10 | 109.485 | 108.995 | 0.000 | |
1136 | 2008.01.03 21:00 | buy | 569 | 0.10 | 109.335 | 108.795 | 0.000 | |
1137 | 2008.01.03 22:20 | buy | 570 | 0.10 | 109.265 | 108.815 | 0.000 | |
1138 | 2008.01.04 00:35 | close | 568 | 0.10 | 109.520 | 108.995 | 0.000 | 3.20 | 11942.02 |
1139 | 2008.01.04 00:35 | close | 569 | 0.10 | 109.520 | 108.795 | 0.000 | 16.89 | 11958.91 |
1140 | 2008.01.04 00:35 | close | 570 | 0.10 | 109.520 | 108.815 | 0.000 | 23.28 | 11982.19 |
1141 | 2008.01.04 08:55 | buy | 571 | 0.10 | 109.285 | 108.835 | 0.000 | |
1142 | 2008.01.04 15:15 | buy | 572 | 0.10 | 109.225 | 108.555 | 0.000 | |
1143 | 2008.01.04 15:30 | s/l | 571 | 0.10 | 108.835 | 108.835 | 0.000 | -41.35 | 11940.84 |
1144 | 2008.01.04 15:30 | s/l | 572 | 0.10 | 108.555 | 108.555 | 0.000 | -61.74 | 11879.10 |
1145 | 2008.01.08 09:35 | buy | 573 | 0.10 | 109.235 | 108.615 | 0.000 | |
1146 | 2008.01.08 14:25 | buy | 574 | 0.10 | 109.455 | 109.015 | 0.000 | |
1147 | 2008.01.08 15:45 | buy | 575 | 0.10 | 109.355 | 108.535 | 0.000 | |
1148 | 2008.01.08 22:26 | s/l | 574 | 0.10 | 109.015 | 109.015 | 0.000 | -40.36 | 11838.74 |
1149 | 2008.01.09 07:20 | close | 573 | 0.10 | 109.280 | 108.615 | 0.000 | 4.12 | 11842.86 |
1150 | 2008.01.09 07:20 | close | 575 | 0.10 | 109.280 | 108.535 | 0.000 | -6.86 | 11836.00 |
1151 | 2008.01.09 10:55 | buy | 576 | 0.10 | 109.325 | 108.535 | 0.000 | |
1152 | 2008.01.09 11:30 | buy | 577 | 0.10 | 109.165 | 108.285 | 0.000 | |
1153 | 2008.01.09 16:00 | buy | 578 | 0.10 | 109.235 | 108.265 | 0.000 | |
1154 | 2008.01.09 22:25 | close | 576 | 0.10 | 109.630 | 108.535 | 0.000 | 27.82 | 11863.82 |
1155 | 2008.01.09 22:25 | close | 577 | 0.10 | 109.630 | 108.285 | 0.000 | 42.42 | 11906.24 |
1156 | 2008.01.09 22:25 | close | 578 | 0.10 | 109.630 | 108.265 | 0.000 | 36.03 | 11942.27 |
1157 | 2008.01.10 07:55 | buy | 579 | 0.10 | 109.665 | 109.245 | 0.000 | |
1158 | 2008.01.10 15:45 | buy | 580 | 0.10 | 109.675 | 108.905 | 0.000 | |
1159 | 2008.01.10 16:25 | buy | 581 | 0.10 | 109.435 | 108.455 | 0.000 | |
1160 | 2008.01.10 19:39 | s/l | 579 | 0.10 | 109.245 | 109.245 | 0.000 | -38.45 | 11903.82 |
1161 | 2008.01.10 22:10 | close | 580 | 0.10 | 109.670 | 108.905 | 0.000 | -0.46 | 11903.36 |
1162 | 2008.01.10 22:10 | close | 581 | 0.10 | 109.670 | 108.455 | 0.000 | 21.43 | 11924.79 |
1163 | 2008.01.16 20:35 | buy | 582 | 0.10 | 106.925 | 106.135 | 0.000 | |
1164 | 2008.01.16 21:40 | close | 582 | 0.10 | 107.610 | 106.135 | 0.000 | 63.66 | 11988.45 |
1165 | 2008.01.17 01:05 | buy | 583 | 0.10 | 107.335 | 106.645 | 0.000 | |
1166 | 2008.01.17 07:00 | buy | 584 | 0.10 | 106.955 | 106.555 | 0.000 | |
1167 | 2008.01.17 07:40 | close | 583 | 0.10 | 107.230 | 106.645 | 0.000 | -9.79 | 11978.66 |
1168 | 2008.01.17 07:40 | close | 584 | 0.10 | 107.230 | 106.555 | 0.000 | 25.65 | 12004.31 |
1169 | 2008.01.17 12:25 | buy | 585 | 0.10 | 107.485 | 106.735 | 0.000 | |
1170 | 2008.01.17 13:05 | buy | 586 | 0.10 | 107.265 | 106.245 | 0.000 | |
1171 | 2008.01.17 14:03 | s/l | 585 | 0.10 | 106.735 | 106.735 | 0.000 | -70.27 | 11934.04 |
1172 | 2008.01.17 17:05 | buy | 587 | 0.10 | 106.965 | 105.765 | 0.000 | |
1173 | 2008.01.18 03:10 | close | 586 | 0.10 | 106.810 | 106.245 | 0.000 | -42.60 | 11891.44 |
1174 | 2008.01.18 03:10 | close | 587 | 0.10 | 106.810 | 105.765 | 0.000 | -14.51 | 11876.93 |
1175 | 2008.01.18 10:15 | buy | 588 | 0.10 | 107.045 | 106.385 | 0.000 | |
1176 | 2008.01.18 11:20 | buy | 589 | 0.10 | 106.935 | 106.295 | 0.000 | |
1177 | 2008.01.18 12:40 | close | 588 | 0.10 | 107.480 | 106.385 | 0.000 | 40.47 | 11917.40 |
1178 | 2008.01.18 12:40 | close | 589 | 0.10 | 107.480 | 106.295 | 0.000 | 50.71 | 11968.11 |
1179 | 2008.01.18 15:55 | buy | 590 | 0.10 | 107.235 | 106.375 | 0.000 | |
1180 | 2008.01.18 16:55 | buy | 591 | 0.10 | 107.095 | 106.325 | 0.000 | |
1181 | 2008.01.18 18:10 | buy | 592 | 0.10 | 106.925 | 105.725 | 0.000 | |
1182 | 2008.01.21 01:15 | close | 590 | 0.10 | 106.870 | 106.375 | 0.000 | -34.15 | 11933.96 |
1183 | 2008.01.21 01:15 | close | 591 | 0.10 | 106.870 | 106.325 | 0.000 | -21.05 | 11912.91 |
1184 | 2008.01.21 01:15 | close | 592 | 0.10 | 106.870 | 105.725 | 0.000 | -5.15 | 11907.76 |
1185 | 2008.01.22 14:15 | buy | 593 | 0.10 | 106.205 | 105.145 | 0.000 | |
1186 | 2008.01.22 21:00 | buy | 594 | 0.10 | 106.635 | 105.805 | 0.000 | |
1187 | 2008.01.22 21:35 | buy | 595 | 0.10 | 106.505 | 105.545 | 0.000 | |
1188 | 2008.01.23 01:00 | close | 593 | 0.10 | 106.690 | 105.145 | 0.000 | 45.46 | 11953.22 |
1189 | 2008.01.23 01:00 | close | 594 | 0.10 | 106.690 | 105.805 | 0.000 | 5.16 | 11958.38 |
1190 | 2008.01.23 01:00 | close | 595 | 0.10 | 106.690 | 105.545 | 0.000 | 17.34 | 11975.72 |
1191 | 2008.01.23 07:00 | buy | 596 | 0.10 | 106.195 | 105.345 | 0.000 | |
1192 | 2008.01.23 15:10 | s/l | 596 | 0.10 | 105.345 | 105.345 | 0.000 | -80.69 | 11895.03 |
1193 | 2008.01.24 08:45 | buy | 597 | 0.10 | 106.385 | 105.615 | 0.000 | |
1194 | 2008.01.24 10:05 | buy | 598 | 0.10 | 106.275 | 105.535 | 0.000 | |
1195 | 2008.01.24 13:40 | close | 597 | 0.10 | 106.520 | 105.615 | 0.000 | 12.67 | 11907.70 |
1196 | 2008.01.24 13:40 | close | 598 | 0.10 | 106.520 | 105.535 | 0.000 | 23.00 | 11930.70 |
1197 | 2008.01.25 14:05 | buy | 599 | 0.10 | 107.445 | 106.925 | 0.000 | |
1198 | 2008.01.25 17:35 | buy | 600 | 0.10 | 107.355 | 106.465 | 0.000 | |
1199 | 2008.01.25 18:30 | buy | 601 | 0.10 | 107.115 | 106.005 | 0.000 | |
1200 | 2008.01.25 19:55 | s/l | 599 | 0.10 | 106.925 | 106.925 | 0.000 | -48.63 | 11882.07 |
1201 | 2008.01.28 05:51 | s/l | 600 | 0.10 | 106.465 | 106.465 | 0.000 | -83.60 | 11798.47 |
1202 | 2008.01.28 08:38 | s/l | 601 | 0.10 | 106.005 | 106.005 | 0.000 | -104.72 | 11693.75 |
1203 | 2008.01.29 01:20 | buy | 602 | 0.10 | 106.895 | 106.355 | 0.000 | |
1204 | 2008.01.29 10:15 | buy | 603 | 0.10 | 106.525 | 105.735 | 0.000 | |
1205 | 2008.01.29 13:20 | close | 602 | 0.10 | 106.940 | 106.355 | 0.000 | 4.21 | 11697.96 |
1206 | 2008.01.29 13:20 | close | 603 | 0.10 | 106.940 | 105.735 | 0.000 | 38.81 | 11736.77 |
1207 | 2008.01.29 17:00 | buy | 604 | 0.10 | 106.735 | 105.785 | 0.000 | |
1208 | 2008.01.30 01:05 | buy | 605 | 0.10 | 106.985 | 106.625 | 0.000 | |
1209 | 2008.01.30 09:00 | s/l | 605 | 0.10 | 106.625 | 106.625 | 0.000 | -33.77 | 11703.00 |
1210 | 2008.01.30 12:00 | close | 604 | 0.10 | 107.000 | 105.785 | 0.000 | 24.77 | 11727.77 |
1211 | 2008.01.30 21:15 | buy | 606 | 0.10 | 107.125 | 106.415 | 0.000 | |
1212 | 2008.01.30 21:50 | buy | 607 | 0.10 | 106.905 | 105.705 | 0.000 | |
1213 | 2008.01.30 22:35 | buy | 608 | 0.10 | 106.795 | 105.845 | 0.000 | |
1214 | 2008.01.30 22:55 | s/l | 606 | 0.10 | 106.415 | 106.415 | 0.000 | -66.72 | 11661.05 |
1215 | 2008.01.31 06:20 | close | 607 | 0.10 | 106.580 | 105.705 | 0.000 | -30.49 | 11630.56 |
1216 | 2008.01.31 06:20 | close | 608 | 0.10 | 106.580 | 105.845 | 0.000 | -20.17 | 11610.39 |
1217 | 2008.02.01 01:55 | buy | 609 | 0.10 | 106.315 | 105.795 | 0.000 | |
1218 | 2008.02.01 08:25 | buy | 610 | 0.10 | 106.235 | 105.795 | 0.000 | |
1219 | 2008.02.01 12:20 | buy | 611 | 0.10 | 106.335 | 105.885 | 0.000 | |
1220 | 2008.02.01 15:30 | s/l | 611 | 0.10 | 105.885 | 105.885 | 0.000 | -42.51 | 11567.88 |
1221 | 2008.02.01 15:35 | buy | 612 | 0.10 | 106.005 | 104.805 | 0.000 | |
1222 | 2008.02.01 15:44 | s/l | 609 | 0.10 | 105.795 | 105.795 | 0.000 | -49.15 | 11518.73 |
1223 | 2008.02.01 15:44 | s/l | 610 | 0.10 | 105.795 | 105.795 | 0.000 | -41.59 | 11477.14 |
1224 | 2008.02.01 20:00 | buy | 613 | 0.10 | 106.155 | 105.395 | 0.000 | |
1225 | 2008.02.04 03:25 | close | 612 | 0.10 | 106.950 | 104.805 | 0.000 | 88.36 | 11565.50 |
1226 | 2008.02.04 03:25 | close | 613 | 0.10 | 106.950 | 105.395 | 0.000 | 74.33 | 11639.83 |
1227 | 2008.02.04 23:35 | buy | 614 | 0.10 | 106.685 | 106.415 | 0.000 | |
1228 | 2008.02.05 05:45 | close | 614 | 0.10 | 106.830 | 106.415 | 0.000 | 13.57 | 11653.40 |
1229 | 2008.02.05 14:35 | buy | 615 | 0.10 | 107.425 | 106.725 | 0.000 | |
1230 | 2008.02.05 15:55 | buy | 616 | 0.10 | 107.295 | 106.335 | 0.000 | |
1231 | 2008.02.05 16:14 | s/l | 615 | 0.10 | 106.725 | 106.725 | 0.000 | -65.59 | 11587.81 |
1232 | 2008.02.05 21:35 | close | 616 | 0.10 | 106.970 | 106.335 | 0.000 | -30.38 | 11557.43 |
1233 | 2008.02.05 21:35 | sell | 617 | 0.10 | 106.970 | 107.500 | 0.000 | |
1234 | 2008.02.06 01:10 | close | 617 | 0.10 | 106.625 | 107.500 | 0.000 | 32.36 | 11589.79 |
1235 | 2008.02.06 12:45 | sell | 618 | 0.10 | 106.580 | 107.250 | 0.000 | |
1236 | 2008.02.06 15:45 | sell | 619 | 0.10 | 106.670 | 107.260 | 0.000 | |
1237 | 2008.02.06 21:00 | close | 618 | 0.10 | 106.535 | 107.250 | 0.000 | 4.22 | 11594.01 |
1238 | 2008.02.06 21:00 | close | 619 | 0.10 | 106.535 | 107.260 | 0.000 | 12.67 | 11606.68 |
1239 | 2008.02.07 00:30 | buy | 620 | 0.10 | 106.365 | 105.695 | 0.000 | |
1240 | 2008.02.07 07:45 | close | 620 | 0.10 | 106.550 | 105.695 | 0.000 | 17.36 | 11624.04 |
1241 | 2008.02.07 11:40 | buy | 621 | 0.10 | 106.465 | 106.075 | 0.000 | |
1242 | 2008.02.07 14:57 | s/l | 621 | 0.10 | 106.075 | 106.075 | 0.000 | -36.77 | 11587.27 |
1243 | 2008.02.08 00:30 | buy | 622 | 0.10 | 107.345 | 106.985 | 0.000 | |
1244 | 2008.02.08 09:15 | close | 622 | 0.10 | 107.550 | 106.985 | 0.000 | 19.06 | 11606.33 |
1245 | 2008.02.08 12:45 | buy | 623 | 0.10 | 107.415 | 106.795 | 0.000 | |
1246 | 2008.02.11 00:20 | close | 623 | 0.10 | 107.570 | 106.795 | 0.000 | 14.41 | 11620.74 |
1247 | 2008.02.11 22:05 | sell | 624 | 0.10 | 106.980 | 107.350 | 0.000 | |
1248 | 2008.02.12 11:25 | close | 624 | 0.10 | 106.885 | 107.350 | 0.000 | 8.89 | 11629.63 |
1249 | 2008.02.12 11:25 | buy | 625 | 0.10 | 106.885 | 106.385 | 0.000 | |
1250 | 2008.02.12 15:15 | close | 625 | 0.10 | 107.440 | 106.385 | 0.000 | 51.66 | 11681.29 |
1251 | 2008.02.12 21:40 | buy | 626 | 0.10 | 107.355 | 106.975 | 0.000 | |
1252 | 2008.02.13 00:05 | buy | 627 | 0.10 | 107.235 | 106.815 | 0.000 | |
1253 | 2008.02.13 08:35 | buy | 628 | 0.10 | 107.045 | 106.605 | 0.000 | |
1254 | 2008.02.13 12:45 | close | 626 | 0.10 | 107.470 | 106.975 | 0.000 | 10.70 | 11691.99 |
1255 | 2008.02.13 12:45 | close | 627 | 0.10 | 107.470 | 106.815 | 0.000 | 21.87 | 11713.86 |
1256 | 2008.02.13 12:45 | close | 628 | 0.10 | 107.470 | 106.605 | 0.000 | 39.55 | 11753.41 |
1257 | 2008.02.14 00:10 | buy | 629 | 0.10 | 108.195 | 107.815 | 0.000 | |
1258 | 2008.02.14 01:00 | buy | 630 | 0.10 | 108.165 | 107.915 | 0.000 | |
1259 | 2008.02.14 08:30 | buy | 631 | 0.10 | 108.155 | 107.795 | 0.000 | |
1260 | 2008.02.14 16:05 | close | 629 | 0.10 | 108.530 | 107.815 | 0.000 | 30.87 | 11784.28 |
1261 | 2008.02.14 16:05 | close | 630 | 0.10 | 108.530 | 107.915 | 0.000 | 33.63 | 11817.91 |
1262 | 2008.02.14 16:05 | close | 631 | 0.10 | 108.530 | 107.795 | 0.000 | 34.55 | 11852.46 |
1263 | 2008.02.15 07:00 | sell | 632 | 0.10 | 107.870 | 107.980 | 0.000 | |
1264 | 2008.02.15 07:45 | sell | 633 | 0.10 | 107.960 | 108.230 | 0.000 | |
1265 | 2008.02.15 07:45 | s/l | 632 | 0.10 | 107.980 | 107.980 | 0.000 | -10.19 | 11842.27 |
1266 | 2008.02.15 09:30 | sell | 634 | 0.10 | 108.120 | 108.580 | 0.000 | |
1267 | 2008.02.15 09:33 | s/l | 633 | 0.10 | 108.230 | 108.230 | 0.000 | -24.94 | 11817.33 |
1268 | 2008.02.15 12:05 | close | 634 | 0.10 | 108.105 | 108.580 | 0.000 | 1.39 | 11818.72 |
1269 | 2008.02.15 22:50 | sell | 635 | 0.10 | 107.800 | 108.040 | 0.000 | |
1270 | 2008.02.18 06:05 | close | 635 | 0.10 | 107.795 | 108.040 | 0.000 | 0.46 | 11819.18 |
1271 | 2008.02.19 15:15 | sell | 636 | 0.10 | 107.610 | 107.970 | 0.000 | |
1272 | 2008.02.19 16:20 | sell | 637 | 0.10 | 107.820 | 108.310 | 0.000 | |
1273 | 2008.02.19 18:20 | close | 636 | 0.10 | 107.405 | 107.970 | 0.000 | 19.09 | 11838.27 |
1274 | 2008.02.19 18:20 | close | 637 | 0.10 | 107.405 | 108.310 | 0.000 | 38.64 | 11876.91 |
1275 | 2008.02.19 20:20 | sell | 638 | 0.10 | 107.750 | 108.220 | 0.000 | |
1276 | 2008.02.19 20:55 | sell | 639 | 0.10 | 107.820 | 108.300 | 0.000 | |
1277 | 2008.02.20 00:55 | sell | 640 | 0.10 | 107.840 | 108.130 | 0.000 | |
1278 | 2008.02.20 03:25 | close | 638 | 0.10 | 107.795 | 108.220 | 0.000 | -4.17 | 11872.74 |
1279 | 2008.02.20 03:25 | close | 639 | 0.10 | 107.795 | 108.300 | 0.000 | 2.32 | 11875.06 |
1280 | 2008.02.20 03:25 | close | 640 | 0.10 | 107.795 | 108.130 | 0.000 | 4.17 | 11879.23 |
1281 | 2008.02.20 07:50 | buy | 641 | 0.10 | 107.815 | 107.465 | 0.000 | |
1282 | 2008.02.20 09:05 | buy | 642 | 0.10 | 107.725 | 107.265 | 0.000 | |
1283 | 2008.02.20 10:05 | buy | 643 | 0.10 | 107.555 | 106.965 | 0.000 | |
1284 | 2008.02.20 12:15 | close | 641 | 0.10 | 107.880 | 107.465 | 0.000 | 6.03 | 11885.26 |
1285 | 2008.02.20 12:15 | close | 642 | 0.10 | 107.880 | 107.265 | 0.000 | 14.37 | 11899.63 |
1286 | 2008.02.20 12:15 | close | 643 | 0.10 | 107.880 | 106.965 | 0.000 | 30.13 | 11929.76 |
1287 | 2008.02.21 00:45 | buy | 644 | 0.10 | 108.045 | 107.765 | 0.000 | |
1288 | 2008.02.21 01:20 | buy | 645 | 0.10 | 108.015 | 107.755 | 0.000 | |
1289 | 2008.02.21 07:25 | close | 644 | 0.10 | 108.220 | 107.765 | 0.000 | 16.17 | 11945.93 |
1290 | 2008.02.21 07:25 | close | 645 | 0.10 | 108.220 | 107.755 | 0.000 | 18.94 | 11964.87 |
1291 | 2008.02.21 08:45 | buy | 646 | 0.10 | 108.125 | 107.735 | 0.000 | |
1292 | 2008.02.21 10:45 | buy | 647 | 0.10 | 107.955 | 107.355 | 0.000 | |
1293 | 2008.02.21 15:15 | buy | 648 | 0.10 | 108.095 | 107.515 | 0.000 | |
1294 | 2008.02.21 17:03 | s/l | 646 | 0.10 | 107.735 | 107.735 | 0.000 | -36.21 | 11928.66 |
1295 | 2008.02.21 17:58 | s/l | 648 | 0.10 | 107.515 | 107.515 | 0.000 | -53.94 | 11874.72 |
1296 | 2008.02.21 19:26 | s/l | 647 | 0.10 | 107.355 | 107.355 | 0.000 | -55.89 | 11818.83 |
1297 | 2008.02.22 08:05 | sell | 649 | 0.10 | 107.520 | 107.750 | 0.000 | |
1298 | 2008.02.22 09:35 | close | 649 | 0.10 | 107.385 | 107.750 | 0.000 | 12.57 | 11831.40 |
1299 | 2008.02.22 15:45 | sell | 650 | 0.10 | 107.220 | 107.890 | 0.000 | |
1300 | 2008.02.22 22:05 | sell | 651 | 0.10 | 107.000 | 107.340 | 0.000 | |
1301 | 2008.02.25 01:42 | s/l | 651 | 0.10 | 107.340 | 107.340 | 0.000 | -31.68 | 11799.72 |
1302 | 2008.02.25 08:40 | close | 650 | 0.10 | 107.295 | 107.890 | 0.000 | -6.99 | 11792.73 |
1303 | 2008.02.26 00:30 | buy | 652 | 0.10 | 108.015 | 107.715 | 0.000 | |
1304 | 2008.02.26 16:03 | s/l | 652 | 0.10 | 107.715 | 107.715 | 0.000 | -27.85 | 11764.88 |
1305 | 2008.02.28 14:40 | buy | 653 | 0.10 | 106.315 | 105.805 | 0.000 | |
1306 | 2008.02.28 16:07 | s/l | 653 | 0.10 | 105.805 | 105.805 | 0.000 | -48.20 | 11716.68 |
1307 | 2008.03.04 09:15 | buy | 654 | 0.10 | 103.345 | 102.765 | 0.000 | |
1308 | 2008.03.04 10:20 | buy | 655 | 0.10 | 103.135 | 102.495 | 0.000 | |
1309 | 2008.03.04 11:55 | buy | 656 | 0.10 | 103.175 | 102.615 | 0.000 | |
1310 | 2008.03.04 18:00 | s/l | 654 | 0.10 | 102.765 | 102.765 | 0.000 | -56.44 | 11660.24 |
1311 | 2008.03.05 09:50 | close | 655 | 0.10 | 103.670 | 102.495 | 0.000 | 51.61 | 11711.85 |
1312 | 2008.03.05 09:50 | close | 656 | 0.10 | 103.670 | 102.615 | 0.000 | 47.75 | 11759.60 |
1313 | 2008.03.05 12:45 | buy | 657 | 0.10 | 103.565 | 103.155 | 0.000 | |
1314 | 2008.03.05 15:20 | buy | 658 | 0.10 | 103.625 | 102.945 | 0.000 | |
1315 | 2008.03.05 17:20 | close | 657 | 0.10 | 104.160 | 103.155 | 0.000 | 57.12 | 11816.72 |
1316 | 2008.03.05 17:20 | close | 658 | 0.10 | 104.160 | 102.945 | 0.000 | 51.36 | 11868.08 |
1317 | 2008.03.05 20:40 | buy | 659 | 0.10 | 103.635 | 102.605 | 0.000 | |
1318 | 2008.03.05 23:10 | close | 659 | 0.10 | 104.060 | 102.605 | 0.000 | 40.84 | 11908.92 |
1319 | 2008.03.06 07:40 | buy | 660 | 0.10 | 103.855 | 103.605 | 0.000 | |
1320 | 2008.03.06 08:40 | buy | 661 | 0.10 | 103.795 | 103.435 | 0.000 | |
1321 | 2008.03.06 09:15 | buy | 662 | 0.10 | 103.695 | 103.235 | 0.000 | |
1322 | 2008.03.06 09:55 | s/l | 660 | 0.10 | 103.605 | 103.605 | 0.000 | -24.13 | 11884.79 |
1323 | 2008.03.06 09:55 | buy | 663 | 0.10 | 103.620 | 103.070 | 0.000 | |
1324 | 2008.03.06 10:09 | s/l | 661 | 0.10 | 103.435 | 103.435 | 0.000 | -34.81 | 11849.98 |
1325 | 2008.03.06 12:05 | s/l | 662 | 0.10 | 103.235 | 103.235 | 0.000 | -44.56 | 11805.42 |
1326 | 2008.03.06 17:11 | s/l | 663 | 0.10 | 103.070 | 103.070 | 0.000 | -53.36 | 11752.06 |
1327 | 2008.03.07 14:35 | sell | 664 | 0.10 | 102.120 | 102.590 | 0.000 | |
1328 | 2008.03.07 15:40 | close | 664 | 0.10 | 101.475 | 102.590 | 0.000 | 63.56 | 11815.62 |
1329 | 2008.03.11 08:00 | sell | 665 | 0.10 | 101.810 | 102.150 | 0.000 | |
1330 | 2008.03.11 08:55 | sell | 666 | 0.10 | 101.980 | 102.590 | 0.000 | |
1331 | 2008.03.11 10:03 | s/l | 665 | 0.10 | 102.150 | 102.150 | 0.000 | -33.28 | 11782.34 |
1332 | 2008.03.11 13:25 | close | 666 | 0.10 | 101.885 | 102.590 | 0.000 | 9.32 | 11791.66 |
1333 | 2008.03.11 13:25 | buy | 667 | 0.10 | 101.885 | 100.965 | 0.000 | |
1334 | 2008.03.11 15:35 | close | 667 | 0.10 | 102.890 | 100.965 | 0.000 | 97.68 | 11889.34 |
1335 | 2008.03.11 18:50 | buy | 668 | 0.10 | 102.895 | 101.695 | 0.000 | |
1336 | 2008.03.11 19:50 | buy | 669 | 0.10 | 102.725 | 101.865 | 0.000 | |
1337 | 2008.03.12 07:05 | buy | 670 | 0.10 | 102.935 | 102.505 | 0.000 | |
1338 | 2008.03.12 14:45 | s/l | 670 | 0.10 | 102.505 | 102.505 | 0.000 | -41.95 | 11847.39 |
1339 | 2008.03.12 16:35 | close | 668 | 0.10 | 102.670 | 101.695 | 0.000 | -21.91 | 11825.48 |
1340 | 2008.03.12 16:35 | close | 669 | 0.10 | 102.670 | 101.865 | 0.000 | -5.36 | 11820.12 |
1341 | 2008.03.12 16:35 | sell | 671 | 0.10 | 102.670 | 103.400 | 0.000 | |
1342 | 2008.03.12 18:15 | sell | 672 | 0.10 | 102.730 | 103.440 | 0.000 | |
1343 | 2008.03.12 20:50 | close | 671 | 0.10 | 102.075 | 103.400 | 0.000 | 58.29 | 11878.41 |
1344 | 2008.03.12 20:50 | close | 672 | 0.10 | 102.075 | 103.440 | 0.000 | 64.17 | 11942.58 |
1345 | 2008.03.13 15:40 | sell | 673 | 0.10 | 100.550 | 101.480 | 0.000 | |
1346 | 2008.03.13 16:50 | close | 673 | 0.10 | 100.135 | 101.480 | 0.000 | 41.44 | 11984.02 |
1347 | 2008.03.13 18:10 | sell | 674 | 0.10 | 100.630 | 101.690 | 0.000 | |
1348 | 2008.03.13 19:10 | sell | 675 | 0.10 | 100.860 | 101.970 | 0.000 | |
1349 | 2008.03.13 20:20 | sell | 676 | 0.10 | 100.900 | 101.890 | 0.000 | |
1350 | 2008.03.13 22:55 | close | 674 | 0.10 | 100.785 | 101.690 | 0.000 | -15.38 | 11968.64 |
1351 | 2008.03.13 22:55 | close | 675 | 0.10 | 100.785 | 101.970 | 0.000 | 7.44 | 11976.08 |
1352 | 2008.03.13 22:55 | close | 676 | 0.10 | 100.785 | 101.890 | 0.000 | 11.41 | 11987.49 |
1353 | 2008.03.13 22:55 | buy | 677 | 0.10 | 100.785 | 100.125 | 0.000 | |
1354 | 2008.03.13 23:30 | buy | 678 | 0.10 | 100.685 | 99.725 | 0.000 | |
1355 | 2008.03.14 00:05 | buy | 679 | 0.10 | 100.555 | 99.975 | 0.000 | |
1356 | 2008.03.14 03:20 | close | 677 | 0.10 | 100.850 | 100.125 | 0.000 | 6.45 | 11993.94 |
1357 | 2008.03.14 03:20 | close | 678 | 0.10 | 100.850 | 99.725 | 0.000 | 16.36 | 12010.30 |
1358 | 2008.03.14 03:20 | close | 679 | 0.10 | 100.850 | 99.975 | 0.000 | 29.25 | 12039.55 |
1359 | 2008.03.14 09:15 | sell | 680 | 0.10 | 100.350 | 101.100 | 0.000 | |
1360 | 2008.03.14 09:55 | sell | 681 | 0.10 | 100.400 | 100.910 | 0.000 | |
1361 | 2008.03.14 11:55 | sell | 682 | 0.10 | 100.620 | 101.220 | 0.000 | |
1362 | 2008.03.14 15:32 | s/l | 681 | 0.10 | 100.910 | 100.910 | 0.000 | -50.54 | 11989.01 |
1363 | 2008.03.14 16:20 | s/l | 680 | 0.10 | 101.100 | 101.100 | 0.000 | -74.18 | 11914.83 |
1364 | 2008.03.14 16:35 | close | 682 | 0.10 | 100.355 | 101.220 | 0.000 | 26.41 | 11941.24 |
1365 | 2008.03.14 16:35 | buy | 683 | 0.10 | 100.355 | 99.155 | 0.000 | |
1366 | 2008.03.14 21:29 | s/l | 683 | 0.10 | 99.155 | 99.155 | 0.000 | -121.03 | 11820.21 |
1367 | 2008.03.17 22:00 | sell | 684 | 0.10 | 97.414 | 98.244 | 0.000 | |
1368 | 2008.03.18 03:00 | close | 684 | 0.10 | 97.115 | 98.244 | 0.000 | 30.79 | 11851.00 |
1369 | 2008.03.18 13:20 | buy | 685 | 0.10 | 97.375 | 96.505 | 0.000 | |
1370 | 2008.03.18 15:20 | close | 685 | 0.10 | 97.860 | 96.505 | 0.000 | 49.56 | 11900.56 |
1371 | 2008.03.19 07:10 | buy | 686 | 0.10 | 99.325 | 98.585 | 0.000 | |
1372 | 2008.03.19 08:05 | buy | 687 | 0.10 | 99.135 | 98.475 | 0.000 | |
1373 | 2008.03.19 11:28 | s/l | 686 | 0.10 | 98.585 | 98.585 | 0.000 | -75.07 | 11825.49 |
1374 | 2008.03.19 11:30 | buy | 688 | 0.10 | 98.595 | 97.585 | 0.000 | |
1375 | 2008.03.19 11:41 | s/l | 687 | 0.10 | 98.475 | 98.475 | 0.000 | -67.03 | 11758.46 |
1376 | 2008.03.19 14:35 | close | 688 | 0.10 | 98.960 | 97.585 | 0.000 | 36.88 | 11795.34 |
1377 | 2008.03.19 17:35 | buy | 689 | 0.10 | 98.765 | 97.565 | 0.000 | |
1378 | 2008.03.19 23:10 | buy | 690 | 0.10 | 98.885 | 97.925 | 0.000 | |
1379 | 2008.03.20 00:10 | buy | 691 | 0.10 | 98.765 | 97.995 | 0.000 | |
1380 | 2008.03.20 05:05 | close | 689 | 0.10 | 99.330 | 97.565 | 0.000 | 56.88 | 11852.22 |
1381 | 2008.03.20 05:05 | close | 690 | 0.10 | 99.330 | 97.925 | 0.000 | 44.80 | 11897.02 |
1382 | 2008.03.20 05:05 | close | 691 | 0.10 | 99.330 | 97.995 | 0.000 | 56.88 | 11953.90 |
1383 | 2008.03.20 09:50 | buy | 692 | 0.10 | 98.925 | 98.215 | 0.000 | |
1384 | 2008.03.20 11:20 | close | 692 | 0.10 | 99.680 | 98.215 | 0.000 | 75.74 | 12029.64 |
1385 | 2008.03.20 14:35 | buy | 693 | 0.10 | 99.645 | 98.465 | 0.000 | |
1386 | 2008.03.20 15:25 | buy | 694 | 0.10 | 99.525 | 98.665 | 0.000 | |
1387 | 2008.03.20 17:45 | buy | 695 | 0.10 | 99.095 | 97.895 | 0.000 | |
1388 | 2008.03.20 18:36 | s/l | 694 | 0.10 | 98.665 | 98.665 | 0.000 | -87.16 | 11942.48 |
1389 | 2008.03.20 19:35 | s/l | 693 | 0.10 | 98.465 | 98.465 | 0.000 | -119.84 | 11822.64 |
1390 | 2008.03.20 20:50 | close | 695 | 0.10 | 99.090 | 97.895 | 0.000 | -0.50 | 11822.14 |
1391 | 2008.03.20 20:50 | sell | 696 | 0.10 | 99.090 | 99.990 | 0.000 | |
1392 | 2008.03.20 21:40 | sell | 697 | 0.10 | 99.200 | 99.730 | 0.000 | |
1393 | 2008.03.20 22:20 | sell | 698 | 0.10 | 99.290 | 99.820 | 0.000 | |
1394 | 2008.03.21 01:45 | close | 696 | 0.10 | 99.115 | 99.990 | 0.000 | -2.52 | 11819.62 |
1395 | 2008.03.21 01:45 | close | 697 | 0.10 | 99.115 | 99.730 | 0.000 | 8.58 | 11828.20 |
1396 | 2008.03.21 01:45 | close | 698 | 0.10 | 99.115 | 99.820 | 0.000 | 17.66 | 11845.86 |
1397 | 2008.03.21 07:40 | sell | 699 | 0.10 | 99.600 | 99.820 | 0.000 | |
1398 | 2008.03.21 09:35 | close | 699 | 0.10 | 99.555 | 99.820 | 0.000 | 4.52 | 11850.38 |
1399 | 2008.03.21 09:35 | buy | 700 | 0.10 | 99.555 | 99.145 | 0.000 | |
1400 | 2008.03.21 12:35 | buy | 701 | 0.10 | 99.585 | 99.345 | 0.000 | |
1401 | 2008.03.21 13:20 | buy | 702 | 0.10 | 99.445 | 98.955 | 0.000 | |
1402 | 2008.03.21 13:44 | s/l | 701 | 0.10 | 99.345 | 99.345 | 0.000 | -24.16 | 11826.22 |
1403 | 2008.03.21 14:05 | buy | 703 | 0.10 | 99.355 | 99.005 | 0.000 | |
1404 | 2008.03.21 20:00 | close | 700 | 0.10 | 99.500 | 99.145 | 0.000 | -5.53 | 11820.69 |
1405 | 2008.03.21 20:00 | close | 702 | 0.10 | 99.500 | 98.955 | 0.000 | 5.53 | 11826.22 |
1406 | 2008.03.21 20:00 | close | 703 | 0.10 | 99.500 | 99.005 | 0.000 | 14.57 | 11840.79 |
1407 | 2008.03.21 21:05 | buy | 704 | 0.10 | 99.405 | 99.075 | 0.000 | |
1408 | 2008.03.24 01:30 | close | 704 | 0.10 | 99.540 | 99.075 | 0.000 | 13.56 | 11854.35 |
1409 | 2008.03.24 23:15 | buy | 705 | 0.10 | 100.685 | 100.155 | 0.000 | |
1410 | 2008.03.25 00:55 | buy | 706 | 0.10 | 100.575 | 100.095 | 0.000 | |
1411 | 2008.03.25 04:30 | close | 705 | 0.10 | 100.950 | 100.155 | 0.000 | 26.25 | 11880.60 |
1412 | 2008.03.25 04:30 | close | 706 | 0.10 | 100.950 | 100.095 | 0.000 | 37.15 | 11917.75 |
1413 | 2008.03.25 08:20 | buy | 707 | 0.10 | 100.165 | 99.405 | 0.000 | |
1414 | 2008.03.25 13:55 | buy | 708 | 0.10 | 100.385 | 99.805 | 0.000 | |
1415 | 2008.03.25 15:10 | buy | 709 | 0.10 | 100.285 | 99.615 | 0.000 | |
1416 | 2008.03.25 17:00 | s/l | 708 | 0.10 | 99.805 | 99.805 | 0.000 | -58.11 | 11859.64 |
1417 | 2008.03.26 06:00 | close | 707 | 0.10 | 100.020 | 99.405 | 0.000 | -14.50 | 11845.14 |
1418 | 2008.03.26 06:00 | close | 709 | 0.10 | 100.020 | 99.615 | 0.000 | -26.49 | 11818.65 |
1419 | 2008.03.26 09:00 | sell | 710 | 0.10 | 100.060 | 100.410 | 0.000 | |
1420 | 2008.03.26 09:50 | sell | 711 | 0.10 | 100.280 | 100.930 | 0.000 | |
1421 | 2008.03.26 11:35 | close | 710 | 0.10 | 99.905 | 100.410 | 0.000 | 15.51 | 11834.16 |
1422 | 2008.03.26 11:35 | close | 711 | 0.10 | 99.905 | 100.930 | 0.000 | 37.54 | 11871.70 |
1423 | 2008.03.27 07:50 | sell | 712 | 0.10 | 98.970 | 99.470 | 0.000 | |
1424 | 2008.03.27 08:55 | sell | 713 | 0.10 | 99.010 | 99.500 | 0.000 | |
1425 | 2008.03.27 09:40 | sell | 714 | 0.10 | 99.120 | 99.710 | 0.000 | |
1426 | 2008.03.27 11:01 | s/l | 712 | 0.10 | 99.470 | 99.470 | 0.000 | -50.27 | 11821.43 |
1427 | 2008.03.27 11:03 | s/l | 713 | 0.10 | 99.500 | 99.500 | 0.000 | -49.25 | 11772.18 |
1428 | 2008.03.27 11:19 | s/l | 714 | 0.10 | 99.710 | 99.710 | 0.000 | -59.17 | 11713.01 |
1429 | 2008.03.27 14:20 | buy | 715 | 0.10 | 99.285 | 98.445 | 0.000 | |
1430 | 2008.03.27 15:45 | close | 715 | 0.10 | 100.080 | 98.445 | 0.000 | 79.44 | 11792.45 |
1431 | 2008.03.27 17:30 | buy | 716 | 0.10 | 99.515 | 98.435 | 0.000 | |
1432 | 2008.03.27 20:45 | buy | 717 | 0.10 | 99.705 | 98.915 | 0.000 | |
1433 | 2008.03.27 22:40 | buy | 718 | 0.10 | 99.645 | 98.785 | 0.000 | |
1434 | 2008.03.28 06:35 | close | 716 | 0.10 | 99.730 | 98.435 | 0.000 | 21.56 | 11814.01 |
1435 | 2008.03.28 06:35 | close | 717 | 0.10 | 99.730 | 98.915 | 0.000 | 2.51 | 11816.52 |
1436 | 2008.03.28 06:35 | close | 718 | 0.10 | 99.730 | 98.785 | 0.000 | 8.52 | 11825.04 |
1437 | 2008.03.28 08:45 | buy | 719 | 0.10 | 99.665 | 99.225 | 0.000 | |
1438 | 2008.03.28 10:30 | close | 719 | 0.10 | 99.940 | 99.225 | 0.000 | 27.52 | 11852.56 |
1439 | 2008.03.28 14:25 | buy | 720 | 0.10 | 99.935 | 99.315 | 0.000 | |
1440 | 2008.03.28 17:40 | buy | 721 | 0.10 | 99.675 | 98.685 | 0.000 | |
1441 | 2008.03.28 22:06 | s/l | 720 | 0.10 | 99.315 | 99.315 | 0.000 | -62.43 | 11790.13 |
1442 | 2008.03.31 03:00 | close | 721 | 0.10 | 99.330 | 98.685 | 0.000 | -34.73 | 11755.40 |
1443 | 2008.03.31 22:35 | buy | 722 | 0.10 | 99.605 | 99.105 | 0.000 | |
1444 | 2008.04.01 08:10 | buy | 723 | 0.10 | 99.795 | 99.335 | 0.000 | |
1445 | 2008.04.01 08:50 | buy | 724 | 0.10 | 99.705 | 99.015 | 0.000 | |
1446 | 2008.04.01 13:00 | close | 722 | 0.10 | 100.430 | 99.105 | 0.000 | 82.15 | 11837.55 |
1447 | 2008.04.01 13:00 | close | 723 | 0.10 | 100.430 | 99.335 | 0.000 | 63.23 | 11900.78 |
1448 | 2008.04.01 13:00 | close | 724 | 0.10 | 100.430 | 99.015 | 0.000 | 72.19 | 11972.97 |
1449 | 2008.04.02 10:25 | buy | 725 | 0.10 | 101.845 | 101.075 | 0.000 | |
1450 | 2008.04.02 13:35 | close | 725 | 0.10 | 102.080 | 101.075 | 0.000 | 23.02 | 11995.99 |
1451 | 2008.04.03 19:50 | sell | 726 | 0.10 | 102.490 | 103.040 | 0.000 | |
1452 | 2008.04.04 10:40 | close | 726 | 0.10 | 102.275 | 103.040 | 0.000 | 21.02 | 12017.01 |
1453 | 2008.04.07 22:00 | buy | 727 | 0.10 | 102.443 | 101.853 | 0.000 | |
1454 | 2008.04.07 23:50 | buy | 728 | 0.10 | 102.385 | 102.025 | 0.000 | |
1455 | 2008.04.08 02:10 | close | 727 | 0.10 | 102.570 | 101.853 | 0.000 | 12.38 | 12029.39 |
1456 | 2008.04.08 02:10 | close | 728 | 0.10 | 102.570 | 102.025 | 0.000 | 18.04 | 12047.43 |
1457 | 2008.04.08 07:20 | sell | 729 | 0.10 | 102.460 | 102.920 | 0.000 | |
1458 | 2008.04.08 10:35 | close | 729 | 0.10 | 102.025 | 102.920 | 0.000 | 42.64 | 12090.07 |
1459 | 2008.04.08 14:15 | sell | 730 | 0.10 | 102.260 | 102.700 | 0.000 | |
1460 | 2008.04.08 15:15 | sell | 731 | 0.10 | 102.410 | 102.920 | 0.000 | |
1461 | 2008.04.08 20:05 | close | 730 | 0.10 | 102.495 | 102.700 | 0.000 | -22.93 | 12067.14 |
1462 | 2008.04.08 20:05 | close | 731 | 0.10 | 102.495 | 102.920 | 0.000 | -8.29 | 12058.85 |
1463 | 2008.04.08 20:05 | buy | 732 | 0.10 | 102.495 | 102.145 | 0.000 | |
1464 | 2008.04.08 21:10 | buy | 733 | 0.10 | 102.425 | 101.795 | 0.000 | |
1465 | 2008.04.09 07:55 | buy | 734 | 0.10 | 102.335 | 101.935 | 0.000 | |
1466 | 2008.04.09 13:05 | close | 732 | 0.10 | 102.420 | 102.145 | 0.000 | -7.32 | 12051.53 |
1467 | 2008.04.09 13:05 | close | 733 | 0.10 | 102.420 | 101.795 | 0.000 | -0.49 | 12051.04 |
1468 | 2008.04.09 13:05 | close | 734 | 0.10 | 102.420 | 101.935 | 0.000 | 8.30 | 12059.34 |
1469 | 2008.04.09 13:05 | sell | 735 | 0.10 | 102.420 | 102.750 | 0.000 | |
1470 | 2008.04.09 14:19 | s/l | 735 | 0.10 | 102.750 | 102.750 | 0.000 | -32.12 | 12027.22 |
1471 | 2008.04.09 15:55 | buy | 736 | 0.10 | 102.445 | 101.855 | 0.000 | |
1472 | 2008.04.09 18:35 | s/l | 736 | 0.10 | 101.855 | 101.855 | 0.000 | -57.92 | 11969.30 |
1473 | 2008.04.11 00:30 | buy | 737 | 0.10 | 101.765 | 101.325 | 0.000 | |
1474 | 2008.04.11 01:55 | close | 737 | 0.10 | 102.050 | 101.325 | 0.000 | 27.93 | 11997.23 |
1475 | 2008.04.11 09:25 | buy | 738 | 0.10 | 101.915 | 101.115 | 0.000 | |
1476 | 2008.04.11 10:15 | buy | 739 | 0.10 | 101.765 | 100.775 | 0.000 | |
1477 | 2008.04.11 13:15 | close | 738 | 0.10 | 102.040 | 101.115 | 0.000 | 12.25 | 12009.48 |
1478 | 2008.04.11 13:15 | close | 739 | 0.10 | 102.040 | 100.775 | 0.000 | 26.95 | 12036.43 |
1479 | 2008.04.11 13:35 | buy | 740 | 0.10 | 101.715 | 100.895 | 0.000 | |
1480 | 2008.04.11 14:15 | buy | 741 | 0.10 | 101.175 | 99.975 | 0.000 | |
1481 | 2008.04.11 15:10 | buy | 742 | 0.10 | 101.065 | 99.885 | 0.000 | |
1482 | 2008.04.11 15:15 | s/l | 740 | 0.10 | 100.895 | 100.895 | 0.000 | -81.27 | 11955.16 |
1483 | 2008.04.14 00:05 | close | 741 | 0.10 | 101.380 | 99.975 | 0.000 | 20.22 | 11975.38 |
1484 | 2008.04.14 00:05 | close | 742 | 0.10 | 101.380 | 99.885 | 0.000 | 31.07 | 12006.45 |
1485 | 2008.04.15 08:15 | buy | 743 | 0.10 | 101.195 | 100.795 | 0.000 | |
1486 | 2008.04.15 10:20 | buy | 744 | 0.10 | 100.945 | 100.265 | 0.000 | |
1487 | 2008.04.15 12:20 | buy | 745 | 0.10 | 100.855 | 100.105 | 0.000 | |
1488 | 2008.04.15 15:40 | close | 743 | 0.10 | 101.410 | 100.795 | 0.000 | 21.20 | 12027.65 |
1489 | 2008.04.15 15:40 | close | 744 | 0.10 | 101.410 | 100.265 | 0.000 | 45.85 | 12073.50 |
1490 | 2008.04.15 15:40 | close | 745 | 0.10 | 101.410 | 100.105 | 0.000 | 54.73 | 12128.23 |
1491 | 2008.04.15 17:25 | buy | 746 | 0.10 | 101.235 | 100.555 | 0.000 | |
1492 | 2008.04.15 20:20 | close | 746 | 0.10 | 101.680 | 100.555 | 0.000 | 43.76 | 12171.99 |
1493 | 2008.04.15 22:00 | buy | 747 | 0.10 | 101.475 | 100.955 | 0.000 | |
1494 | 2008.04.15 23:30 | close | 747 | 0.10 | 101.810 | 100.955 | 0.000 | 32.90 | 12204.89 |
1495 | 2008.04.16 07:25 | buy | 748 | 0.10 | 101.645 | 101.425 | 0.000 | |
1496 | 2008.04.16 09:10 | buy | 749 | 0.10 | 101.605 | 101.095 | 0.000 | |
1497 | 2008.04.16 09:55 | buy | 750 | 0.10 | 101.555 | 100.845 | 0.000 | |
1498 | 2008.04.16 12:01 | s/l | 748 | 0.10 | 101.425 | 101.425 | 0.000 | -21.69 | 12183.20 |
1499 | 2008.04.16 12:05 | buy | 751 | 0.10 | 101.425 | 100.665 | 0.000 | |
1500 | 2008.04.16 12:39 | s/l | 749 | 0.10 | 101.095 | 101.095 | 0.000 | -50.45 | 12132.75 |
1501 | 2008.04.16 13:14 | s/l | 750 | 0.10 | 100.845 | 100.845 | 0.000 | -70.40 | 12062.35 |
1502 | 2008.04.16 18:05 | close | 751 | 0.10 | 101.430 | 100.665 | 0.000 | 0.49 | 12062.84 |
1503 | 2008.04.16 18:05 | sell | 752 | 0.10 | 101.430 | 102.200 | 0.000 | |
1504 | 2008.04.17 06:30 | close | 752 | 0.10 | 101.835 | 102.200 | 0.000 | -39.77 | 12023.07 |
1505 | 2008.04.17 07:05 | buy | 753 | 0.10 | 101.775 | 101.375 | 0.000 | |
1506 | 2008.04.17 07:35 | close | 753 | 0.10 | 102.020 | 101.375 | 0.000 | 24.01 | 12047.08 |
1507 | 2008.04.17 10:45 | buy | 754 | 0.10 | 101.855 | 101.155 | 0.000 | |
1508 | 2008.04.17 13:25 | close | 754 | 0.10 | 102.270 | 101.155 | 0.000 | 40.58 | 12087.66 |
1509 | 2008.04.17 17:05 | buy | 755 | 0.10 | 102.035 | 100.865 | 0.000 | |
1510 | 2008.04.17 20:10 | close | 755 | 0.10 | 102.530 | 100.865 | 0.000 | 48.28 | 12135.94 |
1511 | 2008.04.18 01:05 | buy | 756 | 0.10 | 102.455 | 102.065 | 0.000 | |
1512 | 2008.04.18 12:25 | close | 756 | 0.10 | 102.660 | 102.065 | 0.000 | 19.97 | 12155.91 |
1513 | 2008.04.18 22:40 | buy | 757 | 0.10 | 103.735 | 103.065 | 0.000 | |
1514 | 2008.04.21 01:50 | close | 757 | 0.10 | 104.000 | 103.065 | 0.000 | 25.48 | 12181.39 |
1515 | 2008.04.22 01:25 | sell | 758 | 0.10 | 103.320 | 103.590 | 0.000 | |
1516 | 2008.04.22 02:50 | close | 758 | 0.10 | 103.125 | 103.590 | 0.000 | 18.91 | 12200.30 |
1517 | 2008.04.22 08:30 | sell | 759 | 0.10 | 103.170 | 103.530 | 0.000 | |
1518 | 2008.04.22 10:55 | sell | 760 | 0.10 | 103.250 | 103.780 | 0.000 | |
1519 | 2008.04.22 13:05 | sell | 761 | 0.10 | 103.320 | 104.010 | 0.000 | |
1520 | 2008.04.22 17:05 | s/l | 759 | 0.10 | 103.530 | 103.530 | 0.000 | -34.78 | 12165.52 |
1521 | 2008.04.22 17:40 | close | 760 | 0.10 | 102.985 | 103.780 | 0.000 | 25.73 | 12191.25 |
1522 | 2008.04.22 17:40 | close | 761 | 0.10 | 102.985 | 104.010 | 0.000 | 32.53 | 12223.78 |
1523 | 2008.04.22 17:40 | buy | 762 | 0.10 | 102.985 | 101.785 | 0.000 | |
1524 | 2008.04.22 21:25 | close | 762 | 0.10 | 103.060 | 101.785 | 0.000 | 7.28 | 12231.06 |
1525 | 2008.04.22 21:25 | sell | 763 | 0.10 | 103.060 | 103.560 | 0.000 | |
1526 | 2008.04.23 00:50 | close | 763 | 0.10 | 102.865 | 103.560 | 0.000 | 18.96 | 12250.02 |
1527 | 2008.04.23 08:25 | sell | 764 | 0.10 | 103.090 | 103.340 | 0.000 | |
1528 | 2008.04.23 11:45 | sell | 765 | 0.10 | 103.170 | 103.680 | 0.000 | |
1529 | 2008.04.23 14:05 | close | 764 | 0.10 | 102.995 | 103.340 | 0.000 | 9.22 | 12259.24 |
1530 | 2008.04.23 14:05 | close | 765 | 0.10 | 102.995 | 103.680 | 0.000 | 16.99 | 12276.23 |
1531 | 2008.04.23 14:05 | buy | 766 | 0.10 | 102.995 | 102.305 | 0.000 | |
1532 | 2008.04.23 17:40 | close | 766 | 0.10 | 103.560 | 102.305 | 0.000 | 54.56 | 12330.79 |
1533 | 2008.04.23 19:25 | buy | 767 | 0.10 | 103.415 | 102.725 | 0.000 | |
1534 | 2008.04.23 20:10 | buy | 768 | 0.10 | 103.245 | 102.485 | 0.000 | |
1535 | 2008.04.24 00:00 | buy | 769 | 0.10 | 103.385 | 102.935 | 0.000 | |
1536 | 2008.04.24 15:45 | close | 767 | 0.10 | 104.010 | 102.725 | 0.000 | 57.21 | 12388.00 |
1537 | 2008.04.24 15:45 | close | 768 | 0.10 | 104.010 | 102.485 | 0.000 | 73.55 | 12461.55 |
1538 | 2008.04.24 15:45 | close | 769 | 0.10 | 104.010 | 102.935 | 0.000 | 60.09 | 12521.64 |
1539 | 2008.04.24 23:55 | buy | 770 | 0.10 | 104.245 | 103.855 | 0.000 | |
1540 | 2008.04.25 16:40 | buy | 771 | 0.10 | 104.285 | 103.615 | 0.000 | |
1541 | 2008.04.25 19:55 | close | 770 | 0.10 | 104.290 | 103.855 | 0.000 | 4.31 | 12525.95 |
1542 | 2008.04.25 19:55 | close | 771 | 0.10 | 104.290 | 103.615 | 0.000 | 0.48 | 12526.43 |
1543 | 2008.04.25 19:55 | sell | 772 | 0.10 | 104.290 | 104.680 | 0.000 | |
1544 | 2008.04.25 21:20 | sell | 773 | 0.10 | 104.480 | 104.870 | 0.000 | |
1545 | 2008.04.28 03:34 | s/l | 772 | 0.10 | 104.680 | 104.680 | 0.000 | -37.26 | 12489.17 |
1546 | 2008.04.28 07:40 | close | 773 | 0.10 | 104.505 | 104.870 | 0.000 | -2.39 | 12486.78 |
1547 | 2008.04.29 01:30 | sell | 774 | 0.10 | 104.230 | 104.380 | 0.000 | |
1548 | 2008.04.29 03:00 | close | 774 | 0.10 | 104.115 | 104.380 | 0.000 | 11.05 | 12497.83 |
1549 | 2008.04.29 12:30 | sell | 775 | 0.10 | 104.330 | 104.750 | 0.000 | |
1550 | 2008.04.29 13:35 | close | 775 | 0.10 | 104.095 | 104.750 | 0.000 | 22.58 | 12520.41 |
1551 | 2008.04.29 19:50 | sell | 776 | 0.10 | 103.640 | 104.040 | 0.000 | |
1552 | 2008.04.29 20:35 | sell | 777 | 0.10 | 103.740 | 104.060 | 0.000 | |
1553 | 2008.04.29 21:45 | sell | 778 | 0.10 | 103.860 | 104.210 | 0.000 | |
1554 | 2008.04.29 22:17 | s/l | 776 | 0.10 | 104.040 | 104.040 | 0.000 | -38.45 | 12481.96 |
1555 | 2008.04.29 22:45 | sell | 779 | 0.10 | 103.990 | 104.230 | 0.000 | |
1556 | 2008.04.29 23:14 | s/l | 777 | 0.10 | 104.060 | 104.060 | 0.000 | -30.75 | 12451.21 |
1557 | 2008.04.30 01:55 | close | 778 | 0.10 | 103.985 | 104.210 | 0.000 | -12.02 | 12439.19 |
1558 | 2008.04.30 01:55 | close | 779 | 0.10 | 103.985 | 104.230 | 0.000 | 0.48 | 12439.67 |
1559 | 2008.04.30 01:55 | buy | 780 | 0.10 | 103.985 | 103.785 | 0.000 | |
1560 | 2008.04.30 03:45 | close | 780 | 0.10 | 104.100 | 103.785 | 0.000 | 11.05 | 12450.72 |
1561 | 2008.04.30 07:30 | buy | 781 | 0.10 | 104.015 | 103.695 | 0.000 | |
1562 | 2008.04.30 08:05 | buy | 782 | 0.10 | 103.915 | 103.405 | 0.000 | |
1563 | 2008.04.30 09:10 | buy | 783 | 0.10 | 103.825 | 103.395 | 0.000 | |
1564 | 2008.04.30 11:40 | close | 781 | 0.10 | 104.190 | 103.695 | 0.000 | 16.80 | 12467.52 |
1565 | 2008.04.30 11:40 | close | 782 | 0.10 | 104.190 | 103.405 | 0.000 | 26.39 | 12493.91 |
1566 | 2008.04.30 11:40 | close | 783 | 0.10 | 104.190 | 103.395 | 0.000 | 35.03 | 12528.94 |
1567 | 2008.04.30 17:50 | buy | 784 | 0.10 | 104.395 | 103.605 | 0.000 | |
1568 | 2008.04.30 19:50 | buy | 785 | 0.10 | 104.405 | 103.845 | 0.000 | |
1569 | 2008.04.30 21:20 | close | 784 | 0.10 | 104.730 | 103.605 | 0.000 | 31.99 | 12560.93 |
1570 | 2008.04.30 21:20 | close | 785 | 0.10 | 104.730 | 103.845 | 0.000 | 31.03 | 12591.96 |
1571 | 2008.04.30 21:50 | buy | 786 | 0.10 | 104.155 | 102.955 | 0.000 | |
1572 | 2008.05.01 09:05 | close | 786 | 0.10 | 103.820 | 102.955 | 0.000 | -32.27 | 12559.69 |
1573 | 2008.05.01 09:05 | sell | 787 | 0.10 | 103.820 | 104.130 | 0.000 | |
1574 | 2008.05.01 09:55 | close | 787 | 0.10 | 103.605 | 104.130 | 0.000 | 20.75 | 12580.44 |
1575 | 2008.05.01 10:25 | sell | 788 | 0.10 | 103.880 | 104.500 | 0.000 | |
1576 | 2008.05.01 15:05 | sell | 789 | 0.10 | 104.180 | 104.680 | 0.000 | |
1577 | 2008.05.01 16:05 | close | 788 | 0.10 | 103.815 | 104.500 | 0.000 | 6.26 | 12586.70 |
1578 | 2008.05.01 16:05 | close | 789 | 0.10 | 103.815 | 104.680 | 0.000 | 35.16 | 12621.86 |
1579 | 2008.05.02 12:20 | buy | 790 | 0.10 | 104.625 | 103.955 | 0.000 | |
1580 | 2008.05.02 15:35 | close | 790 | 0.10 | 105.390 | 103.955 | 0.000 | 72.59 | 12694.45 |
1581 | 2008.05.06 00:25 | sell | 791 | 0.10 | 104.920 | 105.220 | 0.000 | |
1582 | 2008.05.06 04:05 | close | 791 | 0.10 | 104.745 | 105.220 | 0.000 | 16.71 | 12711.16 |
1583 | 2008.05.06 07:35 | sell | 792 | 0.10 | 104.820 | 105.100 | 0.000 | |
1584 | 2008.05.06 09:00 | sell | 793 | 0.10 | 104.920 | 105.190 | 0.000 | |
1585 | 2008.05.06 10:08 | s/l | 792 | 0.10 | 105.100 | 105.100 | 0.000 | -26.64 | 12684.52 |
1586 | 2008.05.06 10:10 | sell | 794 | 0.10 | 105.090 | 105.590 | 0.000 | |
1587 | 2008.05.06 13:40 | sell | 795 | 0.10 | 104.910 | 105.510 | 0.000 | |
1588 | 2008.05.06 14:40 | close | 793 | 0.10 | 104.605 | 105.190 | 0.000 | 30.11 | 12714.63 |
1589 | 2008.05.06 14:40 | close | 794 | 0.10 | 104.605 | 105.590 | 0.000 | 46.36 | 12760.99 |
1590 | 2008.05.06 14:40 | close | 795 | 0.10 | 104.605 | 105.510 | 0.000 | 29.16 | 12790.15 |
1591 | 2008.05.06 17:55 | sell | 796 | 0.10 | 104.450 | 105.250 | 0.000 | |
1592 | 2008.05.06 19:00 | sell | 797 | 0.10 | 104.540 | 105.030 | 0.000 | |
1593 | 2008.05.06 19:50 | sell | 798 | 0.10 | 104.710 | 105.230 | 0.000 | |
1594 | 2008.05.07 01:45 | close | 796 | 0.10 | 104.715 | 105.250 | 0.000 | -25.31 | 12764.84 |
1595 | 2008.05.07 01:45 | close | 797 | 0.10 | 104.715 | 105.030 | 0.000 | -16.71 | 12748.13 |
1596 | 2008.05.07 01:45 | close | 798 | 0.10 | 104.715 | 105.230 | 0.000 | -0.48 | 12747.65 |
1597 | 2008.05.07 01:45 | buy | 799 | 0.10 | 104.715 | 104.475 | 0.000 | |
1598 | 2008.05.07 02:30 | close | 799 | 0.10 | 104.820 | 104.475 | 0.000 | 10.02 | 12757.67 |
1599 | 2008.05.07 07:20 | buy | 800 | 0.10 | 104.695 | 104.285 | 0.000 | |
1600 | 2008.05.07 09:05 | close | 800 | 0.10 | 104.930 | 104.285 | 0.000 | 22.40 | 12780.07 |
1601 | 2008.05.07 17:00 | buy | 801 | 0.10 | 105.295 | 104.645 | 0.000 | |
1602 | 2008.05.07 20:15 | buy | 802 | 0.10 | 105.145 | 104.625 | 0.000 | |
1603 | 2008.05.07 21:05 | buy | 803 | 0.10 | 105.055 | 104.565 | 0.000 | |
1604 | 2008.05.07 23:26 | s/l | 801 | 0.10 | 104.645 | 104.645 | 0.000 | -62.11 | 12717.96 |
1605 | 2008.05.07 23:27 | s/l | 802 | 0.10 | 104.625 | 104.625 | 0.000 | -49.71 | 12668.25 |
1606 | 2008.05.08 02:25 | close | 803 | 0.10 | 104.880 | 104.565 | 0.000 | -16.69 | 12651.56 |
1607 | 2008.05.08 09:15 | sell | 804 | 0.10 | 104.490 | 104.940 | 0.000 | |
1608 | 2008.05.08 09:40 | close | 804 | 0.10 | 104.105 | 104.940 | 0.000 | 36.98 | 12688.54 |
1609 | 2008.05.08 13:55 | sell | 805 | 0.10 | 104.280 | 104.720 | 0.000 | |
1610 | 2008.05.08 16:35 | close | 805 | 0.10 | 103.805 | 104.720 | 0.000 | 45.76 | 12734.30 |
1611 | 2008.05.09 16:30 | sell | 806 | 0.10 | 103.160 | 103.970 | 0.000 | |
1612 | 2008.05.09 17:10 | sell | 807 | 0.10 | 103.290 | 104.070 | 0.000 | |
1613 | 2008.05.09 22:45 | sell | 808 | 0.10 | 103.040 | 103.350 | 0.000 | |
1614 | 2008.05.12 02:10 | close | 806 | 0.10 | 102.825 | 103.970 | 0.000 | 32.58 | 12766.88 |
1615 | 2008.05.12 02:10 | close | 807 | 0.10 | 102.825 | 104.070 | 0.000 | 45.22 | 12812.10 |
1616 | 2008.05.12 02:10 | close | 808 | 0.10 | 102.825 | 103.350 | 0.000 | 20.91 | 12833.01 |
1617 | 2008.05.12 23:35 | buy | 809 | 0.10 | 103.805 | 103.505 | 0.000 | |
1618 | 2008.05.13 02:40 | close | 809 | 0.10 | 103.900 | 103.505 | 0.000 | 9.14 | 12842.15 |
1619 | 2008.05.13 08:50 | buy | 810 | 0.10 | 103.725 | 103.345 | 0.000 | |
1620 | 2008.05.13 10:50 | buy | 811 | 0.10 | 103.625 | 102.925 | 0.000 | |
1621 | 2008.05.13 11:30 | buy | 812 | 0.10 | 103.445 | 102.725 | 0.000 | |
1622 | 2008.05.13 15:35 | close | 810 | 0.10 | 104.200 | 103.345 | 0.000 | 45.59 | 12887.74 |
1623 | 2008.05.13 15:35 | close | 811 | 0.10 | 104.200 | 102.925 | 0.000 | 55.18 | 12942.92 |
1624 | 2008.05.13 15:35 | close | 812 | 0.10 | 104.200 | 102.725 | 0.000 | 72.46 | 13015.38 |
1625 | 2008.05.14 01:15 | buy | 813 | 0.10 | 104.645 | 104.225 | 0.000 | |
1626 | 2008.05.14 10:00 | close | 813 | 0.10 | 104.980 | 104.225 | 0.000 | 31.91 | 13047.29 |
1627 | 2008.05.15 12:10 | sell | 814 | 0.10 | 104.990 | 105.640 | 0.000 | |
1628 | 2008.05.15 15:40 | close | 814 | 0.10 | 104.885 | 105.640 | 0.000 | 10.01 | 13057.30 |
1629 | 2008.05.15 15:40 | buy | 815 | 0.10 | 104.885 | 104.125 | 0.000 | |
1630 | 2008.05.15 20:15 | close | 815 | 0.10 | 105.010 | 104.125 | 0.000 | 11.90 | 13069.20 |
1631 | 2008.05.15 20:15 | sell | 816 | 0.10 | 105.010 | 105.720 | 0.000 | |
1632 | 2008.05.16 01:25 | sell | 817 | 0.10 | 104.800 | 105.030 | 0.000 | |
1633 | 2008.05.16 08:50 | close | 816 | 0.10 | 104.545 | 105.720 | 0.000 | 44.48 | 13113.68 |
1634 | 2008.05.16 08:50 | close | 817 | 0.10 | 104.545 | 105.030 | 0.000 | 24.39 | 13138.07 |
1635 | 2008.05.16 11:55 | sell | 818 | 0.10 | 104.530 | 105.060 | 0.000 | |
1636 | 2008.05.16 12:30 | sell | 819 | 0.10 | 104.650 | 105.260 | 0.000 | |
1637 | 2008.05.16 15:51 | s/l | 818 | 0.10 | 105.060 | 105.060 | 0.000 | -50.45 | 13087.62 |
1638 | 2008.05.16 17:05 | close | 819 | 0.10 | 104.595 | 105.260 | 0.000 | 5.26 | 13092.88 |
1639 | 2008.05.16 17:05 | buy | 820 | 0.10 | 104.595 | 103.585 | 0.000 | |
1640 | 2008.05.16 18:20 | s/l | 820 | 0.10 | 103.585 | 103.585 | 0.000 | -97.50 | 12995.38 |
1641 | 2008.05.16 21:25 | sell | 821 | 0.10 | 104.080 | 104.580 | 0.000 | |
1642 | 2008.05.16 22:10 | sell | 822 | 0.10 | 104.180 | 104.650 | 0.000 | |
1643 | 2008.05.19 08:30 | close | 821 | 0.10 | 104.125 | 104.580 | 0.000 | -4.32 | 12991.06 |
1644 | 2008.05.19 08:30 | close | 822 | 0.10 | 104.125 | 104.650 | 0.000 | 5.28 | 12996.34 |
1645 | 2008.05.19 22:35 | buy | 823 | 0.10 | 104.245 | 103.735 | 0.000 | |
1646 | 2008.05.20 08:10 | buy | 824 | 0.10 | 103.995 | 103.425 | 0.000 | |
1647 | 2008.05.20 09:35 | buy | 825 | 0.10 | 103.915 | 103.335 | 0.000 | |
1648 | 2008.05.20 10:52 | s/l | 823 | 0.10 | 103.735 | 103.735 | 0.000 | -49.16 | 12947.18 |
1649 | 2008.05.20 15:05 | close | 824 | 0.10 | 104.190 | 103.425 | 0.000 | 18.72 | 12965.90 |
1650 | 2008.05.20 15:05 | close | 825 | 0.10 | 104.190 | 103.335 | 0.000 | 26.39 | 12992.29 |
1651 | 2008.05.20 15:05 | sell | 826 | 0.10 | 104.190 | 104.640 | 0.000 | |
1652 | 2008.05.20 15:50 | close | 826 | 0.10 | 103.755 | 104.640 | 0.000 | 41.93 | 13034.22 |
1653 | 2008.05.21 10:10 | sell | 827 | 0.10 | 103.420 | 103.780 | 0.000 | |
1654 | 2008.05.21 12:05 | sell | 828 | 0.10 | 103.470 | 104.010 | 0.000 | |
1655 | 2008.05.21 13:35 | close | 827 | 0.10 | 103.175 | 103.780 | 0.000 | 23.75 | 13057.97 |
1656 | 2008.05.21 13:35 | close | 828 | 0.10 | 103.175 | 104.010 | 0.000 | 28.59 | 13086.56 |
1657 | 2008.05.21 16:15 | sell | 829 | 0.10 | 103.560 | 104.190 | 0.000 | |
1658 | 2008.05.22 03:05 | close | 829 | 0.10 | 102.905 | 104.190 | 0.000 | 63.65 | 13150.21 |
1659 | 2008.05.22 07:25 | sell | 830 | 0.10 | 103.030 | 103.470 | 0.000 | |
1660 | 2008.05.22 08:05 | sell | 831 | 0.10 | 103.130 | 103.650 | 0.000 | |
1661 | 2008.05.22 11:10 | sell | 832 | 0.10 | 103.300 | 103.970 | 0.000 | |
1662 | 2008.05.22 11:30 | s/l | 830 | 0.10 | 103.470 | 103.470 | 0.000 | -42.52 | 13107.69 |
1663 | 2008.05.22 12:30 | close | 831 | 0.10 | 103.145 | 103.650 | 0.000 | -1.45 | 13106.24 |
1664 | 2008.05.22 12:30 | close | 832 | 0.10 | 103.145 | 103.970 | 0.000 | 15.03 | 13121.27 |
1665 | 2008.05.22 12:30 | buy | 833 | 0.10 | 103.145 | 102.545 | 0.000 | |
1666 | 2008.05.22 21:10 | close | 833 | 0.10 | 104.160 | 102.545 | 0.000 | 97.45 | 13218.72 |
1667 | 2008.05.22 23:15 | buy | 834 | 0.10 | 104.145 | 103.715 | 0.000 | |
1668 | 2008.05.23 00:25 | buy | 835 | 0.10 | 104.055 | 103.695 | 0.000 | |
1669 | 2008.05.23 01:30 | buy | 836 | 0.10 | 104.005 | 103.695 | 0.000 | |
1670 | 2008.05.23 08:15 | close | 834 | 0.10 | 104.160 | 103.715 | 0.000 | 1.44 | 13220.16 |
1671 | 2008.05.23 08:15 | close | 835 | 0.10 | 104.160 | 103.695 | 0.000 | 10.08 | 13230.24 |
1672 | 2008.05.23 08:15 | close | 836 | 0.10 | 104.160 | 103.695 | 0.000 | 14.88 | 13245.12 |
1673 | 2008.05.23 08:55 | buy | 837 | 0.10 | 104.025 | 103.705 | 0.000 | |
1674 | 2008.05.23 10:55 | buy | 838 | 0.10 | 103.805 | 103.095 | 0.000 | |
1675 | 2008.05.23 12:31 | s/l | 837 | 0.10 | 103.705 | 103.705 | 0.000 | -30.86 | 13214.26 |
1676 | 2008.05.23 12:40 | buy | 839 | 0.10 | 103.695 | 103.055 | 0.000 | |
1677 | 2008.05.23 13:20 | buy | 840 | 0.10 | 103.555 | 102.785 | 0.000 | |
1678 | 2008.05.23 18:32 | s/l | 838 | 0.10 | 103.095 | 103.095 | 0.000 | -68.87 | 13145.39 |
1679 | 2008.05.23 19:59 | s/l | 839 | 0.10 | 103.055 | 103.055 | 0.000 | -62.10 | 13083.29 |
1680 | 2008.05.26 01:50 | close | 840 | 0.10 | 103.400 | 102.785 | 0.000 | -14.99 | 13068.30 |
1681 | 2008.05.27 11:45 | buy | 841 | 0.10 | 103.685 | 103.205 | 0.000 | |
1682 | 2008.05.27 16:00 | close | 841 | 0.10 | 104.070 | 103.205 | 0.000 | 36.99 | 13105.29 |
1683 | 2008.05.28 01:25 | buy | 842 | 0.10 | 104.225 | 103.965 | 0.000 | |
1684 | 2008.05.28 07:48 | s/l | 842 | 0.10 | 103.965 | 103.965 | 0.000 | -25.01 | 13080.28 |
1685 | 2008.05.28 07:50 | buy | 843 | 0.10 | 103.935 | 103.645 | 0.000 | |
1686 | 2008.05.28 11:15 | close | 843 | 0.10 | 104.160 | 103.645 | 0.000 | 21.60 | 13101.88 |
1687 | 2008.05.28 17:15 | buy | 844 | 0.10 | 104.735 | 104.015 | 0.000 | |
1688 | 2008.05.29 04:00 | close | 844 | 0.10 | 104.830 | 104.015 | 0.000 | 9.06 | 13110.94 |
1689 | 2008.05.29 13:00 | buy | 845 | 0.10 | 105.055 | 104.525 | 0.000 | |
1690 | 2008.05.29 14:50 | close | 845 | 0.10 | 105.320 | 104.525 | 0.000 | 25.16 | 13136.10 |
1691 | 2008.05.29 22:00 | buy | 846 | 0.10 | 105.545 | 104.975 | 0.000 | |
1692 | 2008.05.30 00:05 | buy | 847 | 0.10 | 105.475 | 105.165 | 0.000 | |
1693 | 2008.05.30 03:45 | close | 846 | 0.10 | 105.670 | 104.975 | 0.000 | 11.83 | 13147.93 |
1694 | 2008.05.30 03:45 | close | 847 | 0.10 | 105.670 | 105.165 | 0.000 | 18.45 | 13166.38 |
1695 | 2008.06.02 22:50 | sell | 848 | 0.10 | 104.520 | 104.920 | 0.000 | |
1696 | 2008.06.03 07:10 | close | 848 | 0.10 | 104.505 | 104.920 | 0.000 | 1.44 | 13167.82 |
1697 | 2008.06.03 13:00 | sell | 849 | 0.10 | 104.380 | 104.870 | 0.000 | |
1698 | 2008.06.03 14:25 | sell | 850 | 0.10 | 104.430 | 104.820 | 0.000 | |
1699 | 2008.06.03 16:02 | s/l | 850 | 0.10 | 104.820 | 104.820 | 0.000 | -37.20 | 13130.62 |
1700 | 2008.06.03 16:03 | s/l | 849 | 0.10 | 104.870 | 104.870 | 0.000 | -46.72 | 13083.90 |
1701 | 2008.06.03 20:30 | buy | 851 | 0.10 | 105.115 | 104.625 | 0.000 | |
1702 | 2008.06.03 21:15 | buy | 852 | 0.10 | 104.955 | 104.085 | 0.000 | |
1703 | 2008.06.04 10:00 | buy | 853 | 0.10 | 105.095 | 104.535 | 0.000 | |
1704 | 2008.06.04 11:25 | s/l | 851 | 0.10 | 104.625 | 104.625 | 0.000 | -46.83 | 13037.07 |
1705 | 2008.06.04 13:20 | buy | 854 | 0.10 | 104.645 | 104.085 | 0.000 | |
1706 | 2008.06.04 15:02 | s/l | 853 | 0.10 | 104.535 | 104.535 | 0.000 | -53.57 | 12983.50 |
1707 | 2008.06.04 15:20 | close | 852 | 0.10 | 104.860 | 104.085 | 0.000 | -9.06 | 12974.44 |
1708 | 2008.06.04 15:20 | close | 854 | 0.10 | 104.860 | 104.085 | 0.000 | 20.50 | 12994.94 |
1709 | 2008.06.04 15:20 | sell | 855 | 0.10 | 104.860 | 105.480 | 0.000 | |
1710 | 2008.06.05 05:06 | s/l | 855 | 0.10 | 105.480 | 105.480 | 0.000 | -58.78 | 12936.16 |
1711 | 2008.06.05 19:55 | buy | 856 | 0.10 | 105.895 | 105.485 | 0.000 | |
1712 | 2008.06.05 21:05 | buy | 857 | 0.10 | 105.805 | 105.285 | 0.000 | |
1713 | 2008.06.05 21:55 | buy | 858 | 0.10 | 105.595 | 104.715 | 0.000 | |
1714 | 2008.06.06 04:00 | close | 856 | 0.10 | 106.100 | 105.485 | 0.000 | 19.32 | 12955.48 |
1715 | 2008.06.06 04:00 | close | 857 | 0.10 | 106.100 | 105.285 | 0.000 | 27.80 | 12983.28 |
1716 | 2008.06.06 04:00 | close | 858 | 0.10 | 106.100 | 104.715 | 0.000 | 47.60 | 13030.88 |
1717 | 2008.06.06 10:05 | buy | 859 | 0.10 | 105.975 | 105.395 | 0.000 | |
1718 | 2008.06.06 13:05 | close | 859 | 0.10 | 106.210 | 105.395 | 0.000 | 22.13 | 13053.01 |
1719 | 2008.06.10 08:10 | buy | 860 | 0.10 | 106.625 | 106.135 | 0.000 | |
1720 | 2008.06.10 09:55 | buy | 861 | 0.10 | 106.555 | 105.835 | 0.000 | |
1721 | 2008.06.10 12:35 | close | 860 | 0.10 | 106.910 | 106.135 | 0.000 | 26.66 | 13079.67 |
1722 | 2008.06.10 12:35 | close | 861 | 0.10 | 106.910 | 105.835 | 0.000 | 33.21 | 13112.88 |
1723 | 2008.06.10 15:50 | buy | 862 | 0.10 | 106.675 | 105.955 | 0.000 | |
1724 | 2008.06.11 07:45 | close | 862 | 0.10 | 107.640 | 105.955 | 0.000 | 89.65 | 13202.53 |
1725 | 2008.06.11 19:20 | sell | 863 | 0.10 | 106.970 | 107.750 | 0.000 | |
1726 | 2008.06.11 20:15 | sell | 864 | 0.10 | 107.030 | 107.680 | 0.000 | |
1727 | 2008.06.12 01:45 | sell | 865 | 0.10 | 106.930 | 107.260 | 0.000 | |
1728 | 2008.06.12 04:56 | s/l | 865 | 0.10 | 107.260 | 107.260 | 0.000 | -30.77 | 13171.76 |
1729 | 2008.06.12 12:49 | s/l | 864 | 0.10 | 107.680 | 107.680 | 0.000 | -60.36 | 13111.40 |
1730 | 2008.06.12 15:30 | s/l | 863 | 0.10 | 107.750 | 107.750 | 0.000 | -72.39 | 13039.01 |
1731 | 2008.06.12 21:05 | buy | 866 | 0.10 | 107.775 | 107.305 | 0.000 | |
1732 | 2008.06.13 09:30 | close | 866 | 0.10 | 107.930 | 107.305 | 0.000 | 14.36 | 13053.37 |
1733 | 2008.06.13 16:10 | buy | 867 | 0.10 | 108.075 | 106.955 | 0.000 | |
1734 | 2008.06.13 21:20 | close | 867 | 0.10 | 108.160 | 106.955 | 0.000 | 7.86 | 13061.23 |
1735 | 2008.06.16 23:45 | sell | 868 | 0.10 | 108.200 | 108.580 | 0.000 | |
1736 | 2008.06.17 00:40 | sell | 869 | 0.10 | 108.230 | 108.410 | 0.000 | |
1737 | 2008.06.17 04:20 | close | 868 | 0.10 | 108.065 | 108.580 | 0.000 | 12.49 | 13073.72 |
1738 | 2008.06.17 04:20 | close | 869 | 0.10 | 108.065 | 108.410 | 0.000 | 15.27 | 13088.99 |
1739 | 2008.06.17 11:45 | sell | 870 | 0.10 | 108.100 | 108.710 | 0.000 | |
1740 | 2008.06.17 19:40 | close | 870 | 0.10 | 107.955 | 108.710 | 0.000 | 13.43 | 13102.42 |
1741 | 2008.06.17 19:40 | buy | 871 | 0.10 | 107.955 | 107.425 | 0.000 | |
1742 | 2008.06.17 22:30 | buy | 872 | 0.10 | 107.935 | 107.645 | 0.000 | |
1743 | 2008.06.18 00:00 | buy | 873 | 0.10 | 107.935 | 107.715 | 0.000 | |
1744 | 2008.06.18 12:35 | close | 871 | 0.10 | 108.330 | 107.425 | 0.000 | 34.62 | 13137.04 |
1745 | 2008.06.18 12:35 | close | 872 | 0.10 | 108.330 | 107.645 | 0.000 | 36.46 | 13173.50 |
1746 | 2008.06.18 12:35 | close | 873 | 0.10 | 108.330 | 107.715 | 0.000 | 36.46 | 13209.96 |
1747 | 2008.06.18 15:10 | buy | 874 | 0.10 | 108.165 | 107.665 | 0.000 | |
1748 | 2008.06.18 17:10 | buy | 875 | 0.10 | 108.045 | 107.575 | 0.000 | |
1749 | 2008.06.19 03:14 | s/l | 874 | 0.10 | 107.665 | 107.665 | 0.000 | -46.44 | 13163.52 |
1750 | 2008.06.19 06:48 | s/l | 875 | 0.10 | 107.575 | 107.575 | 0.000 | -43.69 | 13119.83 |
1751 | 2008.06.19 07:20 | sell | 876 | 0.10 | 107.720 | 107.980 | 0.000 | |
1752 | 2008.06.19 08:35 | close | 876 | 0.10 | 107.525 | 107.980 | 0.000 | 18.14 | 13137.97 |
1753 | 2008.06.19 11:35 | sell | 877 | 0.10 | 107.720 | 108.290 | 0.000 | |
1754 | 2008.06.19 12:20 | sell | 878 | 0.10 | 107.840 | 108.290 | 0.000 | |
1755 | 2008.06.19 14:50 | sell | 879 | 0.10 | 107.820 | 108.140 | 0.000 | |
1756 | 2008.06.19 20:45 | close | 877 | 0.10 | 107.895 | 108.290 | 0.000 | -16.22 | 13121.75 |
1757 | 2008.06.19 20:45 | close | 878 | 0.10 | 107.895 | 108.290 | 0.000 | -5.10 | 13116.65 |
1758 | 2008.06.19 20:45 | close | 879 | 0.10 | 107.895 | 108.140 | 0.000 | -6.95 | 13109.70 |
1759 | 2008.06.19 20:45 | buy | 880 | 0.10 | 107.895 | 107.525 | 0.000 | |
1760 | 2008.06.20 01:35 | buy | 881 | 0.10 | 107.905 | 107.585 | 0.000 | |
1761 | 2008.06.20 02:55 | close | 880 | 0.10 | 108.030 | 107.525 | 0.000 | 12.50 | 13122.20 |
1762 | 2008.06.20 02:55 | close | 881 | 0.10 | 108.030 | 107.585 | 0.000 | 11.57 | 13133.77 |
1763 | 2008.06.20 10:35 | buy | 882 | 0.10 | 107.745 | 107.245 | 0.000 | |
1764 | 2008.06.20 11:45 | close | 882 | 0.10 | 107.920 | 107.245 | 0.000 | 16.22 | 13149.99 |
1765 | 2008.06.20 11:45 | sell | 883 | 0.10 | 107.920 | 108.350 | 0.000 | |
1766 | 2008.06.20 13:05 | close | 883 | 0.10 | 107.645 | 108.350 | 0.000 | 25.55 | 13175.54 |
1767 | 2008.06.20 16:15 | sell | 884 | 0.10 | 107.620 | 108.100 | 0.000 | |
1768 | 2008.06.20 17:05 | close | 884 | 0.10 | 107.335 | 108.100 | 0.000 | 26.55 | 13202.09 |
1769 | 2008.06.23 22:20 | buy | 885 | 0.10 | 107.785 | 107.445 | 0.000 | |
1770 | 2008.06.24 03:25 | close | 885 | 0.10 | 107.990 | 107.445 | 0.000 | 18.98 | 13221.07 |
1771 | 2008.06.24 08:35 | buy | 886 | 0.10 | 108.005 | 107.715 | 0.000 | |
1772 | 2008.06.24 10:35 | buy | 887 | 0.10 | 107.995 | 107.495 | 0.000 | |
1773 | 2008.06.24 12:45 | buy | 888 | 0.10 | 107.865 | 107.425 | 0.000 | |
1774 | 2008.06.24 17:00 | s/l | 886 | 0.10 | 107.715 | 107.715 | 0.000 | -26.93 | 13194.14 |
1775 | 2008.06.24 17:02 | s/l | 887 | 0.10 | 107.495 | 107.495 | 0.000 | -46.51 | 13147.63 |
1776 | 2008.06.24 17:03 | s/l | 888 | 0.10 | 107.425 | 107.425 | 0.000 | -40.96 | 13106.67 |
1777 | 2008.06.24 19:05 | sell | 889 | 0.10 | 107.870 | 108.330 | 0.000 | |
1778 | 2008.06.24 22:15 | close | 889 | 0.10 | 107.825 | 108.330 | 0.000 | 4.17 | 13110.84 |
1779 | 2008.06.24 22:15 | buy | 890 | 0.10 | 107.825 | 107.485 | 0.000 | |
1780 | 2008.06.25 01:05 | buy | 891 | 0.10 | 107.765 | 107.465 | 0.000 | |
1781 | 2008.06.25 09:10 | close | 890 | 0.10 | 107.900 | 107.485 | 0.000 | 6.95 | 13117.79 |
1782 | 2008.06.25 09:10 | close | 891 | 0.10 | 107.900 | 107.465 | 0.000 | 12.51 | 13130.30 |
1783 | 2008.06.25 11:55 | buy | 892 | 0.10 | 107.865 | 107.375 | 0.000 | |
1784 | 2008.06.25 16:25 | buy | 893 | 0.10 | 107.875 | 107.515 | 0.000 | |
1785 | 2008.06.25 17:45 | close | 892 | 0.10 | 108.080 | 107.375 | 0.000 | 19.89 | 13150.19 |
1786 | 2008.06.25 17:45 | close | 893 | 0.10 | 108.080 | 107.515 | 0.000 | 18.97 | 13169.16 |
1787 | 2008.06.25 20:45 | buy | 894 | 0.10 | 108.205 | 107.895 | 0.000 | |
1788 | 2008.06.25 21:25 | buy | 895 | 0.10 | 108.105 | 107.035 | 0.000 | |
1789 | 2008.06.25 21:30 | s/l | 894 | 0.10 | 107.895 | 107.895 | 0.000 | -28.73 | 13140.43 |
1790 | 2008.06.26 04:50 | close | 895 | 0.10 | 108.020 | 107.035 | 0.000 | -7.87 | 13132.56 |
1791 | 2008.06.26 09:25 | sell | 896 | 0.10 | 108.070 | 108.390 | 0.000 | |
1792 | 2008.06.26 11:20 | close | 896 | 0.10 | 107.875 | 108.390 | 0.000 | 18.08 | 13150.64 |
1793 | 2008.06.27 07:50 | sell | 897 | 0.10 | 107.110 | 107.370 | 0.000 | |
1794 | 2008.06.27 09:15 | close | 897 | 0.10 | 106.925 | 107.370 | 0.000 | 17.30 | 13167.94 |
1795 | 2008.06.27 19:25 | sell | 898 | 0.10 | 106.380 | 106.740 | 0.000 | |
1796 | 2008.06.27 20:20 | close | 898 | 0.10 | 106.095 | 106.740 | 0.000 | 26.86 | 13194.80 |
1797 | 2008.07.01 00:10 | buy | 899 | 0.10 | 106.045 | 105.505 | 0.000 | |
1798 | 2008.07.01 04:30 | close | 899 | 0.10 | 106.330 | 105.505 | 0.000 | 26.80 | 13221.60 |
1799 | 2008.07.01 07:35 | buy | 900 | 0.10 | 106.065 | 105.695 | 0.000 | |
1800 | 2008.07.01 08:25 | buy | 901 | 0.10 | 105.955 | 105.505 | 0.000 | |
1801 | 2008.07.01 08:41 | s/l | 900 | 0.10 | 105.695 | 105.695 | 0.000 | -35.01 | 13186.59 |
1802 | 2008.07.01 09:10 | buy | 902 | 0.10 | 105.765 | 104.985 | 0.000 | |
1803 | 2008.07.01 11:55 | buy | 903 | 0.10 | 105.685 | 105.175 | 0.000 | |
1804 | 2008.07.01 12:27 | s/l | 901 | 0.10 | 105.505 | 105.505 | 0.000 | -42.66 | 13143.93 |
1805 | 2008.07.01 17:05 | close | 902 | 0.10 | 105.850 | 104.985 | 0.000 | 8.03 | 13151.96 |
1806 | 2008.07.01 17:05 | close | 903 | 0.10 | 105.850 | 105.175 | 0.000 | 15.59 | 13167.55 |
1807 | 2008.07.01 17:05 | sell | 904 | 0.10 | 105.850 | 106.750 | 0.000 | |
1808 | 2008.07.01 19:20 | close | 904 | 0.10 | 105.555 | 106.750 | 0.000 | 27.95 | 13195.50 |
1809 | 2008.07.01 19:20 | buy | 905 | 0.10 | 105.555 | 104.735 | 0.000 | |
1810 | 2008.07.02 02:40 | close | 905 | 0.10 | 106.150 | 104.735 | 0.000 | 56.05 | 13251.55 |
1811 | 2008.07.02 08:05 | buy | 906 | 0.10 | 105.915 | 105.675 | 0.000 | |
1812 | 2008.07.02 11:30 | close | 906 | 0.10 | 106.380 | 105.675 | 0.000 | 43.71 | 13295.26 |
1813 | 2008.07.02 15:10 | buy | 907 | 0.10 | 106.485 | 106.045 | 0.000 | |
1814 | 2008.07.02 15:55 | s/l | 907 | 0.10 | 106.045 | 106.045 | 0.000 | -41.50 | 13253.76 |
1815 | 2008.07.02 17:20 | buy | 908 | 0.10 | 105.955 | 105.175 | 0.000 | |
1816 | 2008.07.03 01:45 | close | 908 | 0.10 | 105.940 | 105.175 | 0.000 | -1.42 | 13252.34 |
1817 | 2008.07.03 01:45 | sell | 909 | 0.10 | 105.940 | 106.290 | 0.000 | |
1818 | 2008.07.03 07:50 | sell | 910 | 0.10 | 106.120 | 106.360 | 0.000 | |
1819 | 2008.07.03 09:35 | close | 909 | 0.10 | 105.975 | 106.290 | 0.000 | -3.30 | 13249.04 |
1820 | 2008.07.03 09:35 | close | 910 | 0.10 | 105.975 | 106.360 | 0.000 | 13.68 | 13262.72 |
1821 | 2008.07.03 11:50 | sell | 911 | 0.10 | 106.280 | 106.720 | 0.000 | |
1822 | 2008.07.03 12:35 | sell | 912 | 0.10 | 106.290 | 106.630 | 0.000 | |
1823 | 2008.07.03 14:05 | close | 911 | 0.10 | 106.225 | 106.720 | 0.000 | 5.18 | 13267.90 |
1824 | 2008.07.03 14:05 | close | 912 | 0.10 | 106.225 | 106.630 | 0.000 | 6.12 | 13274.02 |
1825 | 2008.07.03 14:05 | buy | 913 | 0.10 | 106.225 | 105.655 | 0.000 | |
1826 | 2008.07.03 15:10 | buy | 914 | 0.10 | 106.165 | 105.725 | 0.000 | |
1827 | 2008.07.03 16:15 | close | 913 | 0.10 | 106.880 | 105.655 | 0.000 | 61.28 | 13335.30 |
1828 | 2008.07.03 16:15 | close | 914 | 0.10 | 106.880 | 105.725 | 0.000 | 66.90 | 13402.20 |
1829 | 2008.07.03 17:05 | buy | 915 | 0.10 | 106.305 | 105.105 | 0.000 | |
1830 | 2008.07.04 09:10 | close | 915 | 0.10 | 106.820 | 105.105 | 0.000 | 48.21 | 13450.41 |
1831 | 2008.07.07 22:20 | sell | 916 | 0.10 | 107.180 | 107.800 | 0.000 | |
1832 | 2008.07.08 03:05 | close | 916 | 0.10 | 106.975 | 107.800 | 0.000 | 19.16 | 13469.57 |
1833 | 2008.07.08 14:00 | sell | 917 | 0.10 | 106.810 | 107.220 | 0.000 | |
1834 | 2008.07.08 15:05 | sell | 918 | 0.10 | 107.030 | 107.680 | 0.000 | |
1835 | 2008.07.08 15:28 | s/l | 917 | 0.10 | 107.220 | 107.220 | 0.000 | -38.24 | 13431.33 |
1836 | 2008.07.09 07:10 | close | 918 | 0.10 | 107.365 | 107.680 | 0.000 | -31.20 | 13400.13 |
1837 | 2008.07.09 13:05 | buy | 919 | 0.10 | 107.425 | 107.075 | 0.000 | |
1838 | 2008.07.09 16:15 | buy | 920 | 0.10 | 107.345 | 106.985 | 0.000 | |
1839 | 2008.07.09 16:50 | s/l | 919 | 0.10 | 107.075 | 107.075 | 0.000 | -32.69 | 13367.44 |
1840 | 2008.07.09 21:07 | s/l | 920 | 0.10 | 106.985 | 106.985 | 0.000 | -33.65 | 13333.79 |
1841 | 2008.07.10 01:20 | sell | 921 | 0.10 | 106.820 | 107.060 | 0.000 | |
1842 | 2008.07.10 01:55 | sell | 922 | 0.10 | 106.870 | 107.050 | 0.000 | |
1843 | 2008.07.10 07:30 | sell | 923 | 0.10 | 106.900 | 107.120 | 0.000 | |
1844 | 2008.07.10 10:11 | s/l | 922 | 0.10 | 107.050 | 107.050 | 0.000 | -16.81 | 13316.98 |
1845 | 2008.07.10 10:11 | s/l | 921 | 0.10 | 107.060 | 107.060 | 0.000 | -22.42 | 13294.56 |
1846 | 2008.07.10 10:12 | s/l | 923 | 0.10 | 107.120 | 107.120 | 0.000 | -20.53 | 13274.03 |
1847 | 2008.07.10 10:15 | sell | 924 | 0.10 | 107.120 | 107.810 | 0.000 | |
1848 | 2008.07.10 16:00 | close | 924 | 0.10 | 107.125 | 107.810 | 0.000 | -0.47 | 13273.56 |
1849 | 2008.07.10 16:00 | buy | 925 | 0.10 | 107.125 | 106.425 | 0.000 | |
1850 | 2008.07.10 17:15 | buy | 926 | 0.10 | 106.975 | 106.055 | 0.000 | |
1851 | 2008.07.10 17:55 | buy | 927 | 0.10 | 106.895 | 105.965 | 0.000 | |
1852 | 2008.07.11 07:10 | close | 925 | 0.10 | 107.070 | 106.425 | 0.000 | -5.14 | 13268.42 |
1853 | 2008.07.11 07:10 | close | 926 | 0.10 | 107.070 | 106.055 | 0.000 | 8.87 | 13277.29 |
1854 | 2008.07.11 07:10 | close | 927 | 0.10 | 107.070 | 105.965 | 0.000 | 16.34 | 13293.63 |
1855 | 2008.07.11 10:40 | buy | 928 | 0.10 | 107.145 | 106.755 | 0.000 | |
1856 | 2008.07.11 12:30 | buy | 929 | 0.10 | 107.105 | 106.765 | 0.000 | |
1857 | 2008.07.11 13:10 | buy | 930 | 0.10 | 107.045 | 106.495 | 0.000 | |
1858 | 2008.07.11 14:46 | s/l | 929 | 0.10 | 106.765 | 106.765 | 0.000 | -31.85 | 13261.78 |
1859 | 2008.07.11 14:46 | s/l | 928 | 0.10 | 106.755 | 106.755 | 0.000 | -36.53 | 13225.25 |
1860 | 2008.07.11 14:56 | s/l | 930 | 0.10 | 106.495 | 106.495 | 0.000 | -51.65 | 13173.60 |
1861 | 2008.07.11 20:25 | sell | 931 | 0.10 | 106.240 | 106.720 | 0.000 | |
1862 | 2008.07.11 21:05 | sell | 932 | 0.10 | 106.370 | 106.960 | 0.000 | |
1863 | 2008.07.11 21:50 | sell | 933 | 0.10 | 106.570 | 107.150 | 0.000 | |
1864 | 2008.07.14 05:50 | close | 931 | 0.10 | 106.425 | 106.720 | 0.000 | -17.38 | 13156.22 |
1865 | 2008.07.14 05:50 | close | 932 | 0.10 | 106.425 | 106.960 | 0.000 | -5.17 | 13151.05 |
1866 | 2008.07.14 05:50 | close | 933 | 0.10 | 106.425 | 107.150 | 0.000 | 13.62 | 13164.67 |
1867 | 2008.07.15 22:05 | sell | 934 | 0.10 | 105.060 | 105.590 | 0.000 | |
1868 | 2008.07.15 23:40 | close | 934 | 0.10 | 104.645 | 105.590 | 0.000 | 39.66 | 13204.33 |
1869 | 2008.07.16 01:25 | sell | 935 | 0.10 | 104.780 | 105.120 | 0.000 | |
1870 | 2008.07.16 05:35 | close | 935 | 0.10 | 104.585 | 105.120 | 0.000 | 18.65 | 13222.98 |
1871 | 2008.07.16 21:10 | buy | 936 | 0.10 | 104.635 | 104.055 | 0.000 | |
1872 | 2008.07.16 23:00 | close | 936 | 0.10 | 105.070 | 104.055 | 0.000 | 41.40 | 13264.38 |
1873 | 2008.07.17 23:20 | buy | 937 | 0.10 | 106.475 | 105.675 | 0.000 | |
1874 | 2008.07.18 00:30 | buy | 938 | 0.10 | 106.185 | 105.505 | 0.000 | |
1875 | 2008.07.18 01:05 | buy | 939 | 0.10 | 106.135 | 105.645 | 0.000 | |
1876 | 2008.07.18 03:35 | close | 937 | 0.10 | 106.440 | 105.675 | 0.000 | -3.29 | 13261.09 |
1877 | 2008.07.18 03:35 | close | 938 | 0.10 | 106.440 | 105.505 | 0.000 | 23.96 | 13285.05 |
1878 | 2008.07.18 03:35 | close | 939 | 0.10 | 106.440 | 105.645 | 0.000 | 28.65 | 13313.70 |
1879 | 2008.07.18 07:35 | buy | 940 | 0.10 | 106.275 | 105.935 | 0.000 | |
1880 | 2008.07.18 08:45 | buy | 941 | 0.10 | 106.145 | 105.675 | 0.000 | |
1881 | 2008.07.18 09:45 | buy | 942 | 0.10 | 105.985 | 105.395 | 0.000 | |
1882 | 2008.07.18 13:35 | close | 940 | 0.10 | 106.690 | 105.935 | 0.000 | 38.90 | 13352.60 |
1883 | 2008.07.18 13:35 | close | 941 | 0.10 | 106.690 | 105.675 | 0.000 | 51.08 | 13403.68 |
1884 | 2008.07.18 13:35 | close | 942 | 0.10 | 106.690 | 105.395 | 0.000 | 66.08 | 13469.76 |
1885 | 2008.07.18 15:50 | buy | 943 | 0.10 | 106.595 | 105.925 | 0.000 | |
1886 | 2008.07.18 22:30 | close | 943 | 0.10 | 106.950 | 105.925 | 0.000 | 33.19 | 13502.95 |
1887 | 2008.07.22 07:45 | sell | 944 | 0.10 | 106.450 | 106.630 | 0.000 | |
1888 | 2008.07.22 08:25 | sell | 945 | 0.10 | 106.510 | 106.750 | 0.000 | |
1889 | 2008.07.22 15:20 | sell | 946 | 0.10 | 106.470 | 106.950 | 0.000 | |
1890 | 2008.07.22 15:30 | s/l | 944 | 0.10 | 106.630 | 106.630 | 0.000 | -16.88 | 13486.07 |
1891 | 2008.07.22 15:45 | s/l | 945 | 0.10 | 106.750 | 106.750 | 0.000 | -22.48 | 13463.59 |
1892 | 2008.07.22 17:43 | s/l | 946 | 0.10 | 106.950 | 106.950 | 0.000 | -44.88 | 13418.71 |
1893 | 2008.07.23 16:35 | buy | 947 | 0.10 | 107.645 | 107.165 | 0.000 | |
1894 | 2008.07.24 13:35 | close | 947 | 0.10 | 107.790 | 107.165 | 0.000 | 13.45 | 13432.16 |
1895 | 2008.07.24 13:35 | sell | 948 | 0.10 | 107.790 | 108.110 | 0.000 | |
1896 | 2008.07.24 17:10 | close | 948 | 0.10 | 107.455 | 108.110 | 0.000 | 31.18 | 13463.34 |
1897 | 2008.07.25 00:05 | sell | 949 | 0.10 | 107.340 | 107.630 | 0.000 | |
1898 | 2008.07.25 00:40 | sell | 950 | 0.10 | 107.430 | 107.800 | 0.000 | |
1899 | 2008.07.25 02:40 | close | 949 | 0.10 | 107.275 | 107.630 | 0.000 | 6.06 | 13469.40 |
1900 | 2008.07.25 02:40 | close | 950 | 0.10 | 107.275 | 107.800 | 0.000 | 14.45 | 13483.85 |
1901 | 2008.07.25 11:10 | sell | 951 | 0.10 | 106.890 | 107.330 | 0.000 | |
1902 | 2008.07.25 13:10 | sell | 952 | 0.10 | 107.280 | 108.060 | 0.000 | |
1903 | 2008.07.25 13:13 | s/l | 951 | 0.10 | 107.330 | 107.330 | 0.000 | -41.00 | 13442.85 |
1904 | 2008.07.25 14:50 | sell | 953 | 0.10 | 107.370 | 107.900 | 0.000 | |
1905 | 2008.07.25 17:00 | s/l | 953 | 0.10 | 107.900 | 107.900 | 0.000 | -49.11 | 13393.74 |
1906 | 2008.07.28 00:00 | close | 952 | 0.10 | 107.785 | 108.060 | 0.000 | -46.85 | 13346.89 |
1907 | 2008.07.29 07:40 | sell | 954 | 0.10 | 107.430 | 107.620 | 0.000 | |
1908 | 2008.07.29 09:05 | sell | 955 | 0.10 | 107.460 | 107.650 | 0.000 | |
1909 | 2008.07.29 09:43 | s/l | 954 | 0.10 | 107.620 | 107.620 | 0.000 | -17.65 | 13329.24 |
1910 | 2008.07.29 09:45 | sell | 956 | 0.10 | 107.570 | 108.100 | 0.000 | |
1911 | 2008.07.29 11:42 | s/l | 955 | 0.10 | 107.650 | 107.650 | 0.000 | -17.65 | 13311.59 |
1912 | 2008.07.29 11:45 | sell | 957 | 0.10 | 107.610 | 107.940 | 0.000 | |
1913 | 2008.07.29 16:47 | s/l | 957 | 0.10 | 107.940 | 107.940 | 0.000 | -30.57 | 13281.02 |
1914 | 2008.07.29 17:02 | s/l | 956 | 0.10 | 108.100 | 108.100 | 0.000 | -49.03 | 13231.99 |
1915 | 2008.07.29 21:15 | buy | 958 | 0.10 | 108.075 | 107.625 | 0.000 | |
1916 | 2008.07.29 23:25 | buy | 959 | 0.10 | 108.035 | 107.815 | 0.000 | |
1917 | 2008.07.30 08:50 | close | 958 | 0.10 | 108.060 | 107.625 | 0.000 | -1.39 | 13230.60 |
1918 | 2008.07.30 08:50 | close | 959 | 0.10 | 108.060 | 107.815 | 0.000 | 2.31 | 13232.91 |
1919 | 2008.07.30 10:15 | buy | 960 | 0.10 | 107.985 | 107.485 | 0.000 | |
1920 | 2008.07.30 11:05 | buy | 961 | 0.10 | 107.915 | 107.555 | 0.000 | |
1921 | 2008.07.30 11:50 | buy | 962 | 0.10 | 107.835 | 107.495 | 0.000 | |
1922 | 2008.07.30 15:20 | close | 960 | 0.10 | 108.150 | 107.485 | 0.000 | 15.26 | 13248.17 |
1923 | 2008.07.30 15:20 | close | 961 | 0.10 | 108.150 | 107.555 | 0.000 | 21.73 | 13269.90 |
1924 | 2008.07.30 15:20 | close | 962 | 0.10 | 108.150 | 107.495 | 0.000 | 29.13 | 13299.03 |
1925 | 2008.07.30 19:10 | buy | 963 | 0.10 | 108.125 | 107.745 | 0.000 | |
1926 | 2008.07.30 19:50 | buy | 964 | 0.10 | 108.095 | 107.705 | 0.000 | |
1927 | 2008.07.31 09:10 | buy | 965 | 0.10 | 107.915 | 107.615 | 0.000 | |
1928 | 2008.07.31 10:50 | close | 963 | 0.10 | 108.100 | 107.745 | 0.000 | -2.31 | 13296.72 |
1929 | 2008.07.31 10:50 | close | 964 | 0.10 | 108.100 | 107.705 | 0.000 | 0.46 | 13297.18 |
1930 | 2008.07.31 10:50 | close | 965 | 0.10 | 108.100 | 107.615 | 0.000 | 17.11 | 13314.29 |
1931 | 2008.07.31 18:10 | sell | 966 | 0.10 | 108.110 | 108.710 | 0.000 | |
1932 | 2008.07.31 21:05 | close | 966 | 0.10 | 107.885 | 108.710 | 0.000 | 20.86 | 13335.15 |
1933 | 2008.07.31 21:05 | buy | 967 | 0.10 | 107.885 | 107.525 | 0.000 | |
1934 | 2008.08.01 08:38 | s/l | 967 | 0.10 | 107.525 | 107.525 | 0.000 | -33.48 | 13301.67 |
1935 | 2008.08.01 12:10 | sell | 968 | 0.10 | 107.640 | 107.950 | 0.000 | |
1936 | 2008.08.01 14:15 | close | 968 | 0.10 | 107.445 | 107.950 | 0.000 | 18.15 | 13319.82 |
1937 | 2008.08.01 15:35 | sell | 969 | 0.10 | 107.660 | 108.560 | 0.000 | |
1938 | 2008.08.01 20:45 | sell | 970 | 0.10 | 107.660 | 107.960 | 0.000 | |
1939 | 2008.08.01 22:25 | sell | 971 | 0.10 | 107.690 | 107.990 | 0.000 | |
1940 | 2008.08.04 01:15 | close | 969 | 0.10 | 107.565 | 108.560 | 0.000 | 8.83 | 13328.65 |
1941 | 2008.08.04 01:15 | close | 970 | 0.10 | 107.565 | 107.960 | 0.000 | 8.83 | 13337.48 |
1942 | 2008.08.04 01:15 | close | 971 | 0.10 | 107.565 | 107.990 | 0.000 | 11.62 | 13349.10 |
1943 | 2008.08.05 11:40 | sell | 972 | 0.10 | 108.030 | 108.550 | 0.000 | |
1944 | 2008.08.05 21:25 | close | 972 | 0.10 | 108.115 | 108.550 | 0.000 | -7.86 | 13341.24 |
1945 | 2008.08.13 07:10 | sell | 973 | 0.10 | 108.730 | 109.140 | 0.000 | |
1946 | 2008.08.13 07:45 | sell | 974 | 0.10 | 108.790 | 109.140 | 0.000 | |
1947 | 2008.08.13 08:20 | sell | 975 | 0.10 | 108.880 | 109.290 | 0.000 | |
1948 | 2008.08.13 20:18 | s/l | 973 | 0.10 | 109.140 | 109.140 | 0.000 | -37.57 | 13303.67 |
1949 | 2008.08.13 20:18 | s/l | 974 | 0.10 | 109.140 | 109.140 | 0.000 | -32.07 | 13271.60 |
1950 | 2008.08.13 20:27 | s/l | 975 | 0.10 | 109.290 | 109.290 | 0.000 | -37.52 | 13234.08 |
1951 | 2008.08.18 22:00 | sell | 976 | 0.10 | 110.178 | 110.508 | 0.000 | |
1952 | 2008.08.19 04:00 | close | 976 | 0.10 | 109.845 | 110.508 | 0.000 | 30.32 | 13264.40 |
1953 | 2008.08.19 07:45 | sell | 977 | 0.10 | 109.860 | 110.180 | 0.000 | |
1954 | 2008.08.19 08:40 | sell | 978 | 0.10 | 109.980 | 110.450 | 0.000 | |
1955 | 2008.08.19 09:04 | s/l | 977 | 0.10 | 110.180 | 110.180 | 0.000 | -29.04 | 13235.36 |
1956 | 2008.08.19 10:15 | close | 978 | 0.10 | 109.905 | 110.450 | 0.000 | 6.82 | 13242.18 |
1957 | 2008.08.19 15:50 | sell | 979 | 0.10 | 109.900 | 110.400 | 0.000 | |
1958 | 2008.08.19 18:20 | close | 979 | 0.10 | 109.595 | 110.400 | 0.000 | 27.83 | 13270.01 |
1959 | 2008.08.21 16:50 | sell | 980 | 0.10 | 108.600 | 109.420 | 0.000 | |
1960 | 2008.08.21 20:20 | sell | 981 | 0.10 | 108.550 | 108.960 | 0.000 | |
1961 | 2008.08.21 21:40 | sell | 982 | 0.10 | 108.690 | 109.200 | 0.000 | |
1962 | 2008.08.22 06:09 | s/l | 981 | 0.10 | 108.960 | 108.960 | 0.000 | -37.63 | 13232.38 |
1963 | 2008.08.22 11:25 | s/l | 982 | 0.10 | 109.200 | 109.200 | 0.000 | -46.70 | 13185.68 |
1964 | 2008.08.22 14:27 | s/l | 980 | 0.10 | 109.420 | 109.420 | 0.000 | -74.94 | 13110.74 |
1965 | 2008.08.26 07:15 | sell | 983 | 0.10 | 109.590 | 109.900 | 0.000 | |
1966 | 2008.08.26 08:10 | sell | 984 | 0.10 | 109.670 | 109.960 | 0.000 | |
1967 | 2008.08.26 11:02 | s/l | 983 | 0.10 | 109.900 | 109.900 | 0.000 | -28.21 | 13082.53 |
1968 | 2008.08.26 12:10 | close | 984 | 0.10 | 109.675 | 109.960 | 0.000 | -0.46 | 13082.07 |
1969 | 2008.08.27 15:05 | sell | 985 | 0.10 | 109.020 | 109.490 | 0.000 | |
1970 | 2008.08.27 15:42 | s/l | 985 | 0.10 | 109.490 | 109.490 | 0.000 | -42.93 | 13039.14 |
1971 | 2008.08.28 12:00 | sell | 986 | 0.10 | 109.070 | 109.500 | 0.000 | |
1972 | 2008.08.28 12:35 | sell | 987 | 0.10 | 109.120 | 109.710 | 0.000 | |
1973 | 2008.08.28 13:30 | sell | 988 | 0.10 | 109.250 | 109.610 | 0.000 | |
1974 | 2008.08.28 15:31 | s/l | 986 | 0.10 | 109.500 | 109.500 | 0.000 | -39.26 | 12999.88 |
1975 | 2008.08.28 15:35 | sell | 989 | 0.10 | 109.430 | 110.020 | 0.000 | |
1976 | 2008.08.28 16:20 | close | 987 | 0.10 | 108.945 | 109.710 | 0.000 | 16.06 | 13015.94 |
1977 | 2008.08.28 16:20 | close | 988 | 0.10 | 108.945 | 109.610 | 0.000 | 28.00 | 13043.94 |
1978 | 2008.08.28 16:20 | close | 989 | 0.10 | 108.945 | 110.020 | 0.000 | 44.52 | 13088.46 |
1979 | 2008.08.28 17:45 | sell | 990 | 0.10 | 109.400 | 110.030 | 0.000 | |
1980 | 2008.08.29 04:25 | close | 990 | 0.10 | 109.235 | 110.030 | 0.000 | 15.11 | 13103.57 |
1981 | 2008.08.29 12:40 | sell | 991 | 0.10 | 108.870 | 109.450 | 0.000 | |
1982 | 2008.08.29 16:45 | sell | 992 | 0.10 | 108.860 | 109.480 | 0.000 | |
1983 | 2008.08.29 21:40 | sell | 993 | 0.10 | 108.820 | 109.140 | 0.000 | |
1984 | 2008.09.01 00:05 | close | 991 | 0.10 | 108.405 | 109.450 | 0.000 | 42.89 | 13146.46 |
1985 | 2008.09.01 00:05 | close | 992 | 0.10 | 108.405 | 109.480 | 0.000 | 41.97 | 13188.43 |
1986 | 2008.09.01 00:05 | close | 993 | 0.10 | 108.405 | 109.140 | 0.000 | 38.28 | 13226.71 |
1987 | 2008.09.01 22:30 | sell | 994 | 0.10 | 108.200 | 108.420 | 0.000 | |
1988 | 2008.09.01 23:50 | close | 994 | 0.10 | 108.115 | 108.420 | 0.000 | 7.86 | 13234.57 |
1989 | 2008.09.02 08:15 | buy | 995 | 0.10 | 108.095 | 107.305 | 0.000 | |
1990 | 2008.09.02 08:50 | buy | 996 | 0.10 | 107.995 | 107.205 | 0.000 | |
1991 | 2008.09.02 11:15 | close | 995 | 0.10 | 108.450 | 107.305 | 0.000 | 32.73 | 13267.30 |
1992 | 2008.09.02 11:15 | close | 996 | 0.10 | 108.450 | 107.205 | 0.000 | 41.95 | 13309.25 |
1993 | 2008.09.02 17:25 | buy | 997 | 0.10 | 108.785 | 107.865 | 0.000 | |
1994 | 2008.09.02 21:40 | buy | 998 | 0.10 | 108.695 | 108.145 | 0.000 | |
1995 | 2008.09.02 23:35 | buy | 999 | 0.10 | 108.575 | 108.235 | 0.000 | |
1996 | 2008.09.03 03:40 | close | 997 | 0.10 | 108.740 | 107.865 | 0.000 | -4.14 | 13305.11 |
1997 | 2008.09.03 03:40 | close | 998 | 0.10 | 108.740 | 108.145 | 0.000 | 4.14 | 13309.25 |
1998 | 2008.09.03 03:40 | close | 999 | 0.10 | 108.740 | 108.235 | 0.000 | 15.17 | 13324.42 |
1999 | 2008.09.03 09:50 | buy | 1000 | 0.10 | 108.775 | 108.125 | 0.000 | |
2000 | 2008.09.03 11:35 | buy | 1001 | 0.10 | 108.625 | 107.805 | 0.000 | |
2001 | 2008.09.03 18:56 | s/l | 1000 | 0.10 | 108.125 | 108.125 | 0.000 | -60.12 | 13264.30 |
2002 | 2008.09.04 00:05 | close | 1001 | 0.10 | 108.330 | 107.805 | 0.000 | -27.23 | 13237.07 |
2003 | 2008.09.04 00:05 | sell | 1002 | 0.10 | 108.330 | 108.630 | 0.000 | |
2004 | 2008.09.04 10:30 | sell | 1003 | 0.10 | 108.260 | 108.960 | 0.000 | |
2005 | 2008.09.04 11:25 | sell | 1004 | 0.10 | 108.500 | 109.330 | 0.000 | |
2006 | 2008.09.04 15:15 | close | 1002 | 0.10 | 108.155 | 108.630 | 0.000 | 16.18 | 13253.25 |
2007 | 2008.09.04 15:15 | close | 1003 | 0.10 | 108.155 | 108.960 | 0.000 | 9.71 | 13262.96 |
2008 | 2008.09.04 15:15 | close | 1004 | 0.10 | 108.155 | 109.330 | 0.000 | 31.90 | 13294.86 |
2009 | 2008.09.04 15:15 | buy | 1005 | 0.10 | 108.155 | 107.545 | 0.000 | |
2010 | 2008.09.04 16:10 | buy | 1006 | 0.10 | 108.115 | 107.225 | 0.000 | |
2011 | 2008.09.04 18:32 | s/l | 1005 | 0.10 | 107.545 | 107.545 | 0.000 | -56.72 | 13238.14 |
2012 | 2008.09.04 20:19 | s/l | 1006 | 0.10 | 107.225 | 107.225 | 0.000 | -83.00 | 13155.14 |
2013 | 2008.09.05 09:20 | sell | 1007 | 0.10 | 106.840 | 107.490 | 0.000 | |
2014 | 2008.09.05 10:55 | close | 1007 | 0.10 | 106.455 | 107.490 | 0.000 | 36.17 | 13191.31 |
2015 | 2008.09.05 16:35 | sell | 1008 | 0.10 | 106.670 | 107.870 | 0.000 | |
2016 | 2008.09.08 00:00 | s/l | 1008 | 0.10 | 107.870 | 107.870 | 0.000 | -110.40 | 13080.91 |
2017 | 2008.09.09 09:55 | sell | 1009 | 0.10 | 107.700 | 108.300 | 0.000 | |
2018 | 2008.09.09 12:35 | sell | 1010 | 0.10 | 107.980 | 108.920 | 0.000 | |
2019 | 2008.09.09 18:15 | close | 1009 | 0.10 | 107.305 | 108.300 | 0.000 | 36.81 | 13117.72 |
2020 | 2008.09.09 18:15 | close | 1010 | 0.10 | 107.305 | 108.920 | 0.000 | 62.90 | 13180.62 |
2021 | 2008.09.09 20:10 | sell | 1011 | 0.10 | 107.650 | 108.710 | 0.000 | |
2022 | 2008.09.09 23:40 | close | 1011 | 0.10 | 106.775 | 108.710 | 0.000 | 81.95 | 13262.57 |
2023 | 2008.09.10 08:30 | sell | 1012 | 0.10 | 107.480 | 108.310 | 0.000 | |
2024 | 2008.09.10 14:20 | sell | 1013 | 0.10 | 107.570 | 108.140 | 0.000 | |
2025 | 2008.09.10 14:45 | close | 1012 | 0.10 | 106.935 | 108.310 | 0.000 | 50.97 | 13313.54 |
2026 | 2008.09.10 14:45 | close | 1013 | 0.10 | 106.935 | 108.140 | 0.000 | 59.38 | 13372.92 |
2027 | 2008.09.11 08:30 | buy | 1014 | 0.10 | 107.365 | 107.055 | 0.000 | |
2028 | 2008.09.11 10:05 | buy | 1015 | 0.10 | 107.215 | 106.475 | 0.000 | |
2029 | 2008.09.11 10:36 | s/l | 1014 | 0.10 | 107.055 | 107.055 | 0.000 | -28.96 | 13343.96 |
2030 | 2008.09.11 11:40 | buy | 1016 | 0.10 | 107.045 | 106.035 | 0.000 | |
2031 | 2008.09.11 14:51 | s/l | 1015 | 0.10 | 106.475 | 106.475 | 0.000 | -69.50 | 13274.46 |
2032 | 2008.09.11 23:00 | close | 1016 | 0.10 | 107.150 | 106.035 | 0.000 | 9.80 | 13284.26 |
2033 | 2008.09.11 23:00 | sell | 1017 | 0.10 | 107.150 | 108.030 | 0.000 | |
2034 | 2008.09.12 01:45 | close | 1017 | 0.10 | 106.895 | 108.030 | 0.000 | 23.86 | 13308.12 |
2035 | 2008.09.12 01:45 | buy | 1018 | 0.10 | 106.895 | 106.175 | 0.000 | |
2036 | 2008.09.12 09:15 | close | 1018 | 0.10 | 107.380 | 106.175 | 0.000 | 45.17 | 13353.29 |
2037 | 2008.09.12 13:50 | buy | 1019 | 0.10 | 107.345 | 106.755 | 0.000 | |
2038 | 2008.09.12 14:45 | buy | 1020 | 0.10 | 107.175 | 106.185 | 0.000 | |
2039 | 2008.09.12 16:10 | buy | 1021 | 0.10 | 106.915 | 105.875 | 0.000 | |
2040 | 2008.09.12 16:29 | s/l | 1019 | 0.10 | 106.755 | 106.755 | 0.000 | -55.27 | 13298.02 |
2041 | 2008.09.12 18:20 | close | 1020 | 0.10 | 107.670 | 106.185 | 0.000 | 45.97 | 13343.99 |
2042 | 2008.09.12 18:20 | close | 1021 | 0.10 | 107.670 | 105.875 | 0.000 | 70.12 | 13414.11 |
2043 | 2008.09.16 12:30 | sell | 1022 | 0.10 | 104.320 | 105.400 | 0.000 | |
2044 | 2008.09.16 14:45 | close | 1022 | 0.10 | 103.685 | 105.400 | 0.000 | 61.24 | 13475.35 |
2045 | 2008.09.16 17:55 | sell | 1023 | 0.10 | 104.720 | 105.920 | 0.000 | |
2046 | 2008.09.16 19:05 | sell | 1024 | 0.10 | 105.140 | 106.340 | 0.000 | |
2047 | 2008.09.16 21:15 | close | 1023 | 0.10 | 104.545 | 105.920 | 0.000 | 16.74 | 13492.09 |
2048 | 2008.09.16 21:15 | close | 1024 | 0.10 | 104.545 | 106.340 | 0.000 | 56.91 | 13549.00 |
2049 | 2008.09.16 21:15 | buy | 1025 | 0.10 | 104.545 | 103.345 | 0.000 | |
2050 | 2008.09.16 23:55 | buy | 1026 | 0.10 | 105.545 | 104.345 | 0.000 | |
2051 | 2008.09.17 00:40 | buy | 1027 | 0.10 | 105.235 | 104.035 | 0.000 | |
2052 | 2008.09.17 02:35 | close | 1025 | 0.10 | 106.190 | 103.345 | 0.000 | 154.91 | 13703.91 |
2053 | 2008.09.17 02:35 | close | 1026 | 0.10 | 106.190 | 104.345 | 0.000 | 60.74 | 13764.65 |
2054 | 2008.09.17 02:35 | close | 1027 | 0.10 | 106.190 | 104.035 | 0.000 | 89.93 | 13854.58 |
2055 | 2008.09.17 10:10 | buy | 1028 | 0.10 | 105.725 | 104.525 | 0.000 | |
2056 | 2008.09.17 15:20 | buy | 1029 | 0.10 | 105.455 | 104.295 | 0.000 | |
2057 | 2008.09.17 16:00 | buy | 1030 | 0.10 | 105.225 | 104.025 | 0.000 | |
2058 | 2008.09.17 18:06 | s/l | 1028 | 0.10 | 104.525 | 104.525 | 0.000 | -114.81 | 13739.77 |
2059 | 2008.09.17 21:40 | close | 1029 | 0.10 | 105.240 | 104.295 | 0.000 | -20.43 | 13719.34 |
2060 | 2008.09.17 21:40 | close | 1030 | 0.10 | 105.240 | 104.025 | 0.000 | 1.43 | 13720.77 |
2061 | 2008.09.17 21:40 | sell | 1031 | 0.10 | 105.240 | 106.440 | 0.000 | |
2062 | 2008.09.18 08:25 | sell | 1032 | 0.10 | 104.550 | 104.980 | 0.000 | |
2063 | 2008.09.18 09:00 | sell | 1033 | 0.10 | 104.620 | 105.100 | 0.000 | |
2064 | 2008.09.18 10:00 | s/l | 1032 | 0.10 | 104.980 | 104.980 | 0.000 | -40.96 | 13679.81 |
2065 | 2008.09.18 10:01 | s/l | 1033 | 0.10 | 105.100 | 105.100 | 0.000 | -45.67 | 13634.14 |
2066 | 2008.09.18 10:05 | sell | 1034 | 0.10 | 105.100 | 106.300 | 0.000 | |
2067 | 2008.09.18 10:50 | sell | 1035 | 0.10 | 105.370 | 106.570 | 0.000 | |
2068 | 2008.09.18 13:10 | close | 1031 | 0.10 | 104.185 | 106.440 | 0.000 | 101.26 | 13735.40 |
2069 | 2008.09.18 13:10 | close | 1034 | 0.10 | 104.185 | 106.300 | 0.000 | 87.82 | 13823.22 |
2070 | 2008.09.18 13:10 | close | 1035 | 0.10 | 104.185 | 106.570 | 0.000 | 113.74 | 13936.96 |
2071 | 2008.09.18 18:10 | buy | 1036 | 0.10 | 104.785 | 103.585 | 0.000 | |
2072 | 2008.09.18 19:35 | buy | 1037 | 0.10 | 104.535 | 103.335 | 0.000 | |
2073 | 2008.09.18 22:05 | close | 1036 | 0.10 | 105.220 | 103.585 | 0.000 | 41.34 | 13978.30 |
2074 | 2008.09.18 22:05 | close | 1037 | 0.10 | 105.220 | 103.335 | 0.000 | 65.10 | 14043.40 |
2075 | 2008.09.19 09:00 | buy | 1038 | 0.10 | 106.765 | 106.085 | 0.000 | |
2076 | 2008.09.19 10:15 | close | 1038 | 0.10 | 107.150 | 106.085 | 0.000 | 35.93 | 14079.33 |
2077 | 2008.09.19 17:15 | buy | 1039 | 0.10 | 107.425 | 106.225 | 0.000 | |
2078 | 2008.09.22 10:56 | s/l | 1039 | 0.10 | 106.225 | 106.225 | 0.000 | -112.97 | 13966.36 |
2079 | 2008.09.23 01:55 | sell | 1040 | 0.10 | 105.520 | 105.910 | 0.000 | |
2080 | 2008.09.23 07:35 | sell | 1041 | 0.10 | 105.360 | 105.660 | 0.000 | |
2081 | 2008.09.23 09:50 | sell | 1042 | 0.10 | 105.520 | 106.320 | 0.000 | |
2082 | 2008.09.23 10:08 | s/l | 1041 | 0.10 | 105.660 | 105.660 | 0.000 | -28.39 | 13937.97 |
2083 | 2008.09.23 11:09 | s/l | 1040 | 0.10 | 105.910 | 105.910 | 0.000 | -36.83 | 13901.14 |
2084 | 2008.09.23 11:10 | sell | 1043 | 0.10 | 105.850 | 106.570 | 0.000 | |
2085 | 2008.09.23 13:05 | close | 1042 | 0.10 | 105.255 | 106.320 | 0.000 | 25.18 | 13926.32 |
2086 | 2008.09.23 13:05 | close | 1043 | 0.10 | 105.255 | 106.570 | 0.000 | 56.53 | 13982.85 |
2087 | 2008.09.23 16:10 | sell | 1044 | 0.10 | 105.740 | 106.460 | 0.000 | |
2088 | 2008.09.23 21:10 | close | 1044 | 0.10 | 105.575 | 106.460 | 0.000 | 15.63 | 13998.48 |
2089 | 2008.09.23 21:10 | buy | 1045 | 0.10 | 105.575 | 104.455 | 0.000 | |
2090 | 2008.09.24 00:45 | close | 1045 | 0.10 | 105.730 | 104.455 | 0.000 | 14.66 | 14013.14 |
2091 | 2008.09.24 00:45 | sell | 1046 | 0.10 | 105.730 | 106.310 | 0.000 | |
2092 | 2008.09.24 10:01 | s/l | 1046 | 0.10 | 106.310 | 106.310 | 0.000 | -54.55 | 13958.59 |
2093 | 2008.09.24 11:20 | buy | 1047 | 0.10 | 105.995 | 105.145 | 0.000 | |
2094 | 2008.09.24 14:40 | buy | 1048 | 0.10 | 105.965 | 105.245 | 0.000 | |
2095 | 2008.09.24 15:25 | buy | 1049 | 0.10 | 105.755 | 104.825 | 0.000 | |
2096 | 2008.09.25 12:30 | close | 1047 | 0.10 | 105.940 | 105.145 | 0.000 | -5.19 | 13953.40 |
2097 | 2008.09.25 12:30 | close | 1048 | 0.10 | 105.940 | 105.245 | 0.000 | -2.36 | 13951.04 |
2098 | 2008.09.25 12:30 | close | 1049 | 0.10 | 105.940 | 104.825 | 0.000 | 17.46 | 13968.50 |
2099 | 2008.09.25 12:30 | sell | 1050 | 0.10 | 105.940 | 106.530 | 0.000 | |
2100 | 2008.09.25 15:35 | close | 1050 | 0.10 | 105.795 | 106.530 | 0.000 | 13.71 | 13982.21 |
2101 | 2008.09.25 15:35 | buy | 1051 | 0.10 | 105.795 | 104.895 | 0.000 | |
2102 | 2008.09.25 17:25 | close | 1051 | 0.10 | 106.450 | 104.895 | 0.000 | 61.53 | 14043.74 |
2103 | 2008.09.25 21:55 | buy | 1052 | 0.10 | 106.425 | 105.225 | 0.000 | |
2104 | 2008.09.25 22:50 | buy | 1053 | 0.10 | 106.345 | 105.675 | 0.000 | |
2105 | 2008.09.26 01:15 | buy | 1054 | 0.10 | 106.295 | 105.715 | 0.000 | |
2106 | 2008.09.26 07:07 | s/l | 1054 | 0.10 | 105.715 | 105.715 | 0.000 | -54.87 | 13988.87 |
2107 | 2008.09.26 07:31 | s/l | 1053 | 0.10 | 105.675 | 105.675 | 0.000 | -63.41 | 13925.46 |
2108 | 2008.09.26 09:20 | close | 1052 | 0.10 | 105.800 | 105.225 | 0.000 | -59.07 | 13866.39 |
2109 | 2008.09.26 09:20 | sell | 1055 | 0.10 | 105.800 | 106.220 | 0.000 | |
2110 | 2008.09.26 10:45 | close | 1055 | 0.10 | 105.445 | 106.220 | 0.000 | 33.67 | 13900.06 |
2111 | 2008.09.26 16:15 | sell | 1056 | 0.10 | 105.600 | 106.750 | 0.000 | |
2112 | 2008.09.26 17:05 | sell | 1057 | 0.10 | 105.870 | 107.070 | 0.000 | |
2113 | 2008.09.26 18:55 | sell | 1058 | 0.10 | 106.160 | 106.860 | 0.000 | |
2114 | 2008.09.26 21:35 | close | 1056 | 0.10 | 105.965 | 106.750 | 0.000 | -34.45 | 13865.61 |
2115 | 2008.09.26 21:35 | close | 1057 | 0.10 | 105.965 | 107.070 | 0.000 | -8.97 | 13856.64 |
2116 | 2008.09.26 21:35 | close | 1058 | 0.10 | 105.965 | 106.860 | 0.000 | 18.40 | 13875.04 |
2117 | 2008.09.26 21:35 | buy | 1059 | 0.10 | 105.965 | 105.525 | 0.000 | |
2118 | 2008.09.29 01:30 | close | 1059 | 0.10 | 106.390 | 105.525 | 0.000 | 39.95 | 13914.99 |
2119 | 2008.09.30 08:25 | sell | 1060 | 0.10 | 104.450 | 104.940 | 0.000 | |
2120 | 2008.09.30 10:40 | sell | 1061 | 0.10 | 104.670 | 105.610 | 0.000 | |
2121 | 2008.09.30 11:20 | sell | 1062 | 0.10 | 104.820 | 105.590 | 0.000 | |
2122 | 2008.09.30 11:49 | s/l | 1060 | 0.10 | 104.940 | 104.940 | 0.000 | -46.69 | 13868.30 |
2123 | 2008.09.30 12:15 | sell | 1063 | 0.10 | 105.030 | 105.640 | 0.000 | |
2124 | 2008.09.30 17:14 | s/l | 1062 | 0.10 | 105.590 | 105.590 | 0.000 | -72.92 | 13795.38 |
2125 | 2008.09.30 17:14 | s/l | 1061 | 0.10 | 105.610 | 105.610 | 0.000 | -89.01 | 13706.37 |
2126 | 2008.09.30 17:15 | s/l | 1063 | 0.10 | 105.640 | 105.640 | 0.000 | -57.74 | 13648.63 |
2127 | 2008.09.30 23:50 | buy | 1064 | 0.10 | 106.225 | 105.735 | 0.000 | |
2128 | 2008.10.01 00:55 | buy | 1065 | 0.10 | 105.965 | 105.405 | 0.000 | |
2129 | 2008.10.01 03:40 | close | 1064 | 0.10 | 106.310 | 105.735 | 0.000 | 8.00 | 13656.63 |
2130 | 2008.10.01 03:40 | close | 1065 | 0.10 | 106.310 | 105.405 | 0.000 | 32.45 | 13689.08 |
2131 | 2008.10.01 07:30 | buy | 1066 | 0.10 | 105.735 | 105.255 | 0.000 | |
2132 | 2008.10.01 12:45 | buy | 1067 | 0.10 | 105.955 | 105.225 | 0.000 | |
2133 | 2008.10.01 16:40 | buy | 1068 | 0.10 | 105.955 | 105.155 | 0.000 | |
2134 | 2008.10.01 18:50 | close | 1066 | 0.10 | 106.070 | 105.255 | 0.000 | 31.58 | 13720.66 |
2135 | 2008.10.01 18:50 | close | 1067 | 0.10 | 106.070 | 105.225 | 0.000 | 10.84 | 13731.50 |
2136 | 2008.10.01 18:50 | close | 1068 | 0.10 | 106.070 | 105.155 | 0.000 | 10.84 | 13742.34 |
2137 | 2008.10.01 18:50 | sell | 1069 | 0.10 | 106.070 | 107.230 | 0.000 | |
2138 | 2008.10.01 23:45 | close | 1069 | 0.10 | 105.725 | 107.230 | 0.000 | 32.63 | 13774.97 |
2139 | 2008.10.02 01:45 | sell | 1070 | 0.10 | 105.900 | 106.200 | 0.000 | |
2140 | 2008.10.02 03:52 | s/l | 1070 | 0.10 | 106.200 | 106.200 | 0.000 | -28.25 | 13746.72 |
2141 | 2008.10.02 09:50 | buy | 1071 | 0.10 | 105.585 | 104.745 | 0.000 | |
2142 | 2008.10.02 16:10 | close | 1071 | 0.10 | 105.710 | 104.745 | 0.000 | 11.82 | 13758.54 |
2143 | 2008.10.02 16:10 | sell | 1072 | 0.10 | 105.710 | 106.770 | 0.000 | |
2144 | 2008.10.03 02:50 | close | 1072 | 0.10 | 104.955 | 106.770 | 0.000 | 71.94 | 13830.48 |
2145 | 2008.10.03 07:15 | sell | 1073 | 0.10 | 105.250 | 105.710 | 0.000 | |
2146 | 2008.10.03 09:35 | sell | 1074 | 0.10 | 105.390 | 105.860 | 0.000 | |
2147 | 2008.10.03 11:00 | close | 1073 | 0.10 | 105.025 | 105.710 | 0.000 | 21.42 | 13851.90 |
2148 | 2008.10.03 11:00 | close | 1074 | 0.10 | 105.025 | 105.860 | 0.000 | 34.75 | 13886.65 |
2149 | 2008.10.03 12:30 | sell | 1075 | 0.10 | 105.310 | 105.890 | 0.000 | |
2150 | 2008.10.03 17:53 | s/l | 1075 | 0.10 | 105.890 | 105.890 | 0.000 | -54.77 | 13831.88 |
2151 | 2008.10.03 20:35 | buy | 1076 | 0.10 | 105.655 | 104.455 | 0.000 | |
2152 | 2008.10.03 22:55 | buy | 1077 | 0.10 | 105.205 | 104.335 | 0.000 | |
2153 | 2008.10.06 02:49 | s/l | 1076 | 0.10 | 104.455 | 104.455 | 0.000 | -114.89 | 13716.99 |
2154 | 2008.10.06 03:18 | s/l | 1077 | 0.10 | 104.335 | 104.335 | 0.000 | -83.38 | 13633.61 |
2155 | 2008.10.07 11:05 | buy | 1078 | 0.10 | 102.255 | 101.055 | 0.000 | |
2156 | 2008.10.07 12:30 | buy | 1079 | 0.10 | 101.505 | 100.305 | 0.000 | |
2157 | 2008.10.07 19:05 | buy | 1080 | 0.10 | 102.195 | 101.015 | 0.000 | |
2158 | 2008.10.08 06:49 | s/l | 1078 | 0.10 | 101.055 | 101.055 | 0.000 | -118.75 | 13514.86 |
2159 | 2008.10.08 07:45 | s/l | 1080 | 0.10 | 101.015 | 101.015 | 0.000 | -116.81 | 13398.05 |
2160 | 2008.10.08 08:23 | s/l | 1079 | 0.10 | 100.305 | 100.305 | 0.000 | -119.64 | 13278.41 |
2161 | 2008.10.08 10:15 | sell | 1081 | 0.10 | 100.880 | 102.080 | 0.000 | |
2162 | 2008.10.08 12:10 | close | 1081 | 0.10 | 99.535 | 102.080 | 0.000 | 135.13 | 13413.54 |
2163 | 2008.10.08 14:05 | sell | 1082 | 0.10 | 100.370 | 101.570 | 0.000 | |
2164 | 2008.10.08 20:20 | sell | 1083 | 0.10 | 100.050 | 101.250 | 0.000 | |
2165 | 2008.10.08 20:55 | sell | 1084 | 0.10 | 100.270 | 101.470 | 0.000 | |
2166 | 2008.10.08 23:40 | close | 1082 | 0.10 | 99.485 | 101.570 | 0.000 | 88.96 | 13502.50 |
2167 | 2008.10.08 23:40 | close | 1083 | 0.10 | 99.485 | 101.250 | 0.000 | 56.79 | 13559.29 |
2168 | 2008.10.08 23:40 | close | 1084 | 0.10 | 99.485 | 101.470 | 0.000 | 78.91 | 13638.20 |
2169 | 2008.10.09 13:30 | buy | 1085 | 0.10 | 100.645 | 99.525 | 0.000 | |
2170 | 2008.10.09 16:35 | close | 1085 | 0.10 | 101.300 | 99.525 | 0.000 | 64.66 | 13702.86 |
2171 | 2008.10.09 18:05 | buy | 1086 | 0.10 | 100.495 | 99.295 | 0.000 | |
2172 | 2008.10.09 19:50 | buy | 1087 | 0.10 | 100.315 | 99.115 | 0.000 | |
2173 | 2008.10.09 21:55 | buy | 1088 | 0.10 | 100.385 | 99.185 | 0.000 | |
2174 | 2008.10.10 02:21 | s/l | 1086 | 0.10 | 99.295 | 99.295 | 0.000 | -120.85 | 13582.01 |
2175 | 2008.10.10 02:29 | s/l | 1088 | 0.10 | 99.185 | 99.185 | 0.000 | -120.99 | 13461.02 |
2176 | 2008.10.10 02:30 | s/l | 1087 | 0.10 | 99.115 | 99.115 | 0.000 | -121.08 | 13339.94 |
2177 | 2008.10.10 08:30 | sell | 1089 | 0.10 | 99.400 | 100.600 | 0.000 | |
2178 | 2008.10.10 16:45 | sell | 1090 | 0.10 | 99.440 | 100.640 | 0.000 | |
2179 | 2008.10.10 20:50 | close | 1089 | 0.10 | 99.205 | 100.600 | 0.000 | 19.66 | 13359.60 |
2180 | 2008.10.10 20:50 | close | 1090 | 0.10 | 99.205 | 100.640 | 0.000 | 23.69 | 13383.29 |
2181 | 2008.10.10 20:50 | buy | 1091 | 0.10 | 99.205 | 98.005 | 0.000 | |
2182 | 2008.10.10 22:20 | close | 1091 | 0.10 | 100.330 | 98.005 | 0.000 | 112.13 | 13495.42 |
2183 | 2008.10.14 07:00 | buy | 1092 | 0.10 | 102.265 | 101.065 | 0.000 | |
2184 | 2008.10.14 09:55 | buy | 1093 | 0.10 | 102.025 | 100.865 | 0.000 | |
2185 | 2008.10.14 14:00 | close | 1092 | 0.10 | 102.640 | 101.065 | 0.000 | 36.54 | 13531.96 |
2186 | 2008.10.14 14:00 | close | 1093 | 0.10 | 102.640 | 100.865 | 0.000 | 59.92 | 13591.88 |
2187 | 2008.10.14 17:15 | buy | 1094 | 0.10 | 102.315 | 101.115 | 0.000 | |
2188 | 2008.10.14 20:50 | buy | 1095 | 0.10 | 101.895 | 100.995 | 0.000 | |
2189 | 2008.10.15 00:10 | close | 1094 | 0.10 | 102.150 | 101.115 | 0.000 | -16.15 | 13575.73 |
2190 | 2008.10.15 00:10 | close | 1095 | 0.10 | 102.150 | 100.995 | 0.000 | 24.96 | 13600.69 |
2191 | 2008.10.15 00:10 | sell | 1096 | 0.10 | 102.150 | 102.770 | 0.000 | |
2192 | 2008.10.15 02:35 | close | 1096 | 0.10 | 101.675 | 102.770 | 0.000 | 46.72 | 13647.41 |
2193 | 2008.10.15 07:55 | sell | 1097 | 0.10 | 101.480 | 101.960 | 0.000 | |
2194 | 2008.10.15 08:35 | sell | 1098 | 0.10 | 101.620 | 102.210 | 0.000 | |
2195 | 2008.10.15 11:50 | close | 1097 | 0.10 | 101.045 | 101.960 | 0.000 | 43.05 | 13690.46 |
2196 | 2008.10.15 11:50 | close | 1098 | 0.10 | 101.045 | 102.210 | 0.000 | 56.91 | 13747.37 |
2197 | 2008.10.15 17:35 | sell | 1099 | 0.10 | 101.530 | 102.470 | 0.000 | |
2198 | 2008.10.15 20:50 | close | 1099 | 0.10 | 100.885 | 102.470 | 0.000 | 63.93 | 13811.30 |
2199 | 2008.10.16 10:25 | sell | 1100 | 0.10 | 100.530 | 101.720 | 0.000 | |
2200 | 2008.10.16 12:45 | close | 1100 | 0.10 | 100.105 | 101.720 | 0.000 | 42.46 | 13853.76 |
2201 | 2008.10.16 14:30 | sell | 1101 | 0.10 | 100.640 | 101.770 | 0.000 | |
2202 | 2008.10.16 18:00 | close | 1101 | 0.10 | 100.405 | 101.770 | 0.000 | 23.41 | 13877.17 |
2203 | 2008.10.16 18:00 | buy | 1102 | 0.10 | 100.405 | 99.205 | 0.000 | |
2204 | 2008.10.16 22:05 | close | 1102 | 0.10 | 101.160 | 99.205 | 0.000 | 74.63 | 13951.80 |
2205 | 2008.10.17 01:30 | buy | 1103 | 0.10 | 101.425 | 100.695 | 0.000 | |
2206 | 2008.10.17 09:00 | buy | 1104 | 0.10 | 101.425 | 100.875 | 0.000 | |
2207 | 2008.10.17 10:10 | buy | 1105 | 0.10 | 101.265 | 100.455 | 0.000 | |
2208 | 2008.10.17 12:22 | s/l | 1104 | 0.10 | 100.875 | 100.875 | 0.000 | -54.52 | 13897.28 |
2209 | 2008.10.17 12:25 | buy | 1106 | 0.10 | 100.865 | 99.695 | 0.000 | |
2210 | 2008.10.17 12:45 | s/l | 1103 | 0.10 | 100.695 | 100.695 | 0.000 | -72.50 | 13824.78 |
2211 | 2008.10.17 18:05 | close | 1105 | 0.10 | 101.430 | 100.455 | 0.000 | 16.27 | 13841.05 |
2212 | 2008.10.17 18:05 | close | 1106 | 0.10 | 101.430 | 99.695 | 0.000 | 55.70 | 13896.75 |
2213 | 2008.10.21 07:15 | buy | 1107 | 0.10 | 101.695 | 101.335 | 0.000 | |
2214 | 2008.10.21 09:53 | s/l | 1107 | 0.10 | 101.335 | 101.335 | 0.000 | -35.53 | 13861.22 |
2215 | 2008.10.21 22:05 | sell | 1108 | 0.10 | 100.740 | 101.740 | 0.000 | |
2216 | 2008.10.22 00:50 | sell | 1109 | 0.10 | 100.480 | 101.120 | 0.000 | |
2217 | 2008.10.22 06:40 | close | 1108 | 0.10 | 100.085 | 101.740 | 0.000 | 65.44 | 13926.66 |
2218 | 2008.10.22 06:40 | close | 1109 | 0.10 | 100.085 | 101.120 | 0.000 | 39.47 | 13966.13 |
2219 | 2008.10.22 15:25 | sell | 1110 | 0.10 | 99.070 | 100.140 | 0.000 | |
2220 | 2008.10.22 21:55 | close | 1110 | 0.10 | 97.835 | 100.140 | 0.000 | 126.23 | 14092.36 |
2221 | 2008.10.24 01:45 | buy | 1111 | 0.10 | 97.365 | 96.165 | 0.000 | |
2222 | 2008.10.24 05:35 | s/l | 1111 | 0.10 | 96.165 | 96.165 | 0.000 | -124.79 | 13967.57 |
2223 | 2008.10.24 18:45 | sell | 1112 | 0.10 | 94.080 | 95.280 | 0.000 | |
2224 | 2008.10.24 20:05 | sell | 1113 | 0.10 | 94.480 | 95.680 | 0.000 | |
2225 | 2008.10.24 22:30 | sell | 1114 | 0.10 | 94.770 | 95.970 | 0.000 | |
2226 | 2008.10.27 00:05 | close | 1112 | 0.10 | 93.365 | 95.280 | 0.000 | 76.58 | 14044.15 |
2227 | 2008.10.27 00:05 | close | 1113 | 0.10 | 93.365 | 95.680 | 0.000 | 119.42 | 14163.57 |
2228 | 2008.10.27 00:05 | close | 1114 | 0.10 | 93.365 | 95.970 | 0.000 | 150.48 | 14314.05 |
2229 | 2008.10.27 23:00 | buy | 1115 | 0.10 | 93.565 | 92.365 | 0.000 | |
2230 | 2008.10.28 00:45 | buy | 1116 | 0.10 | 92.555 | 91.355 | 0.000 | |
2231 | 2008.10.28 03:20 | close | 1115 | 0.10 | 93.950 | 92.365 | 0.000 | 40.98 | 14355.03 |
2232 | 2008.10.28 03:20 | close | 1116 | 0.10 | 93.950 | 91.355 | 0.000 | 148.48 | 14503.51 |
2233 | 2008.10.28 13:30 | buy | 1117 | 0.10 | 94.415 | 93.265 | 0.000 | |
2234 | 2008.10.28 14:40 | close | 1117 | 0.10 | 95.230 | 93.265 | 0.000 | 85.58 | 14589.09 |
2235 | 2008.10.28 18:00 | buy | 1118 | 0.10 | 94.975 | 93.775 | 0.000 | |
2236 | 2008.10.28 19:15 | close | 1118 | 0.10 | 95.860 | 93.775 | 0.000 | 92.32 | 14681.41 |
2237 | 2008.10.29 07:00 | buy | 1119 | 0.10 | 96.655 | 95.455 | 0.000 | |
2238 | 2008.10.29 08:20 | buy | 1120 | 0.10 | 96.205 | 95.005 | 0.000 | |
2239 | 2008.10.29 10:05 | buy | 1121 | 0.10 | 96.345 | 95.145 | 0.000 | |
2240 | 2008.10.29 11:50 | close | 1119 | 0.10 | 97.520 | 95.455 | 0.000 | 88.70 | 14770.11 |
2241 | 2008.10.29 11:50 | close | 1120 | 0.10 | 97.520 | 95.005 | 0.000 | 134.84 | 14904.95 |
2242 | 2008.10.29 11:50 | close | 1121 | 0.10 | 97.520 | 95.145 | 0.000 | 120.49 | 15025.44 |
2243 | 2008.10.29 14:10 | buy | 1122 | 0.10 | 96.825 | 95.625 | 0.000 | |
2244 | 2008.10.29 16:40 | buy | 1123 | 0.10 | 96.835 | 95.635 | 0.000 | |
2245 | 2008.10.29 21:00 | buy | 1124 | 0.10 | 97.085 | 95.885 | 0.000 | |
2246 | 2008.10.30 03:20 | close | 1122 | 0.10 | 98.170 | 95.625 | 0.000 | 137.01 | 15162.45 |
2247 | 2008.10.30 03:20 | close | 1123 | 0.10 | 98.170 | 95.635 | 0.000 | 135.99 | 15298.44 |
2248 | 2008.10.30 03:20 | close | 1124 | 0.10 | 98.170 | 95.885 | 0.000 | 110.52 | 15408.96 |
2249 | 2008.10.30 08:30 | buy | 1125 | 0.10 | 98.055 | 96.885 | 0.000 | |
2250 | 2008.10.30 12:00 | buy | 1126 | 0.10 | 98.275 | 97.405 | 0.000 | |
2251 | 2008.10.30 17:35 | buy | 1127 | 0.10 | 98.225 | 97.025 | 0.000 | |
2252 | 2008.10.30 18:55 | s/l | 1126 | 0.10 | 97.405 | 97.405 | 0.000 | -89.32 | 15319.64 |
2253 | 2008.10.30 18:55 | buy | 1128 | 0.10 | 97.420 | 96.220 | 0.000 | |
2254 | 2008.10.31 02:20 | close | 1125 | 0.10 | 99.000 | 96.885 | 0.000 | 95.45 | 15415.09 |
2255 | 2008.10.31 02:20 | close | 1127 | 0.10 | 99.000 | 97.025 | 0.000 | 78.28 | 15493.37 |
2256 | 2008.10.31 02:20 | close | 1128 | 0.10 | 99.000 | 96.220 | 0.000 | 159.60 | 15652.97 |
2257 | 2008.10.31 13:40 | sell | 1129 | 0.10 | 97.420 | 98.600 | 0.000 | |
2258 | 2008.10.31 16:15 | sell | 1130 | 0.10 | 97.970 | 99.090 | 0.000 | |
2259 | 2008.10.31 17:04 | s/l | 1129 | 0.10 | 98.600 | 98.600 | 0.000 | -119.68 | 15533.29 |
2260 | 2008.10.31 18:25 | s/l | 1130 | 0.10 | 99.090 | 99.090 | 0.000 | -113.03 | 15420.26 |
2261 | 2008.10.31 19:00 | buy | 1131 | 0.10 | 98.355 | 97.155 | 0.000 | |
2262 | 2008.10.31 19:45 | buy | 1132 | 0.10 | 97.935 | 96.735 | 0.000 | |
2263 | 2008.11.03 04:20 | close | 1131 | 0.10 | 99.200 | 97.155 | 0.000 | 85.18 | 15505.44 |
2264 | 2008.11.03 04:20 | close | 1132 | 0.10 | 99.200 | 96.735 | 0.000 | 127.52 | 15632.96 |
2265 | 2008.11.04 01:45 | buy | 1133 | 0.10 | 99.005 | 98.205 | 0.000 | |
2266 | 2008.11.04 12:25 | close | 1133 | 0.10 | 99.370 | 98.205 | 0.000 | 36.73 | 15669.69 |
2267 | 2008.11.04 15:45 | buy | 1134 | 0.10 | 99.275 | 98.075 | 0.000 | |
2268 | 2008.11.04 18:35 | close | 1134 | 0.10 | 100.350 | 98.075 | 0.000 | 107.13 | 15776.82 |
2269 | 2008.11.04 21:05 | buy | 1135 | 0.10 | 99.955 | 98.895 | 0.000 | |
2270 | 2008.11.04 21:40 | buy | 1136 | 0.10 | 99.795 | 98.635 | 0.000 | |
2271 | 2008.11.04 22:25 | buy | 1137 | 0.10 | 99.625 | 98.915 | 0.000 | |
2272 | 2008.11.05 01:10 | close | 1135 | 0.10 | 99.850 | 98.895 | 0.000 | -10.52 | 15766.30 |
2273 | 2008.11.05 01:10 | close | 1136 | 0.10 | 99.850 | 98.635 | 0.000 | 5.51 | 15771.81 |
2274 | 2008.11.05 01:10 | close | 1137 | 0.10 | 99.850 | 98.915 | 0.000 | 22.53 | 15794.34 |
2275 | 2008.11.05 07:35 | buy | 1138 | 0.10 | 99.305 | 98.435 | 0.000 | |
2276 | 2008.11.05 10:10 | buy | 1139 | 0.10 | 99.255 | 98.055 | 0.000 | |
2277 | 2008.11.05 11:46 | s/l | 1138 | 0.10 | 98.435 | 98.435 | 0.000 | -88.38 | 15705.96 |
2278 | 2008.11.05 13:55 | close | 1139 | 0.10 | 99.160 | 98.055 | 0.000 | -9.58 | 15696.38 |
2279 | 2008.11.05 13:55 | sell | 1140 | 0.10 | 99.160 | 100.160 | 0.000 | |
2280 | 2008.11.05 16:45 | close | 1140 | 0.10 | 98.535 | 100.160 | 0.000 | 63.43 | 15759.81 |
2281 | 2008.11.05 17:45 | sell | 1141 | 0.10 | 99.370 | 100.570 | 0.000 | |
2282 | 2008.11.05 19:30 | close | 1141 | 0.10 | 98.755 | 100.570 | 0.000 | 62.28 | 15822.09 |
2283 | 2008.11.06 09:20 | sell | 1142 | 0.10 | 98.000 | 98.890 | 0.000 | |
2284 | 2008.11.06 10:30 | sell | 1143 | 0.10 | 98.210 | 99.170 | 0.000 | |
2285 | 2008.11.06 12:25 | close | 1142 | 0.10 | 97.615 | 98.890 | 0.000 | 39.44 | 15861.53 |
2286 | 2008.11.06 12:25 | close | 1143 | 0.10 | 97.615 | 99.170 | 0.000 | 60.95 | 15922.48 |
2287 | 2008.11.06 14:05 | sell | 1144 | 0.10 | 98.330 | 99.530 | 0.000 | |
2288 | 2008.11.06 20:20 | close | 1144 | 0.10 | 97.705 | 99.530 | 0.000 | 63.97 | 15986.45 |
2289 | 2008.11.07 09:20 | sell | 1145 | 0.10 | 97.680 | 98.460 | 0.000 | |
2290 | 2008.11.07 15:20 | sell | 1146 | 0.10 | 97.580 | 98.440 | 0.000 | |
2291 | 2008.11.07 17:24 | s/l | 1146 | 0.10 | 98.440 | 98.440 | 0.000 | -87.36 | 15899.09 |
2292 | 2008.11.07 17:25 | s/l | 1145 | 0.10 | 98.460 | 98.460 | 0.000 | -79.22 | 15819.87 |
2293 | 2008.11.11 23:45 | buy | 1147 | 0.10 | 97.535 | 96.855 | 0.000 | |
2294 | 2008.11.12 09:25 | close | 1147 | 0.10 | 97.940 | 96.855 | 0.000 | 41.35 | 15861.22 |
2295 | 2008.11.12 10:50 | buy | 1148 | 0.10 | 97.675 | 96.715 | 0.000 | |
2296 | 2008.11.12 11:50 | buy | 1149 | 0.10 | 97.445 | 96.455 | 0.000 | |
2297 | 2008.11.12 16:01 | s/l | 1148 | 0.10 | 96.715 | 96.715 | 0.000 | -99.26 | 15761.96 |
2298 | 2008.11.12 16:05 | s/l | 1149 | 0.10 | 96.455 | 96.455 | 0.000 | -102.64 | 15659.32 |
2299 | 2008.11.13 08:30 | sell | 1150 | 0.10 | 95.950 | 96.590 | 0.000 | |
2300 | 2008.11.13 10:15 | sell | 1151 | 0.10 | 95.910 | 97.110 | 0.000 | |
2301 | 2008.11.13 19:50 | close | 1150 | 0.10 | 95.415 | 96.590 | 0.000 | 56.07 | 15715.39 |
2302 | 2008.11.13 19:50 | close | 1151 | 0.10 | 95.415 | 97.110 | 0.000 | 51.88 | 15767.27 |
2303 | 2008.11.13 19:50 | buy | 1152 | 0.10 | 95.415 | 94.215 | 0.000 | |
2304 | 2008.11.13 20:25 | buy | 1153 | 0.10 | 95.245 | 94.045 | 0.000 | |
2305 | 2008.11.13 22:45 | close | 1152 | 0.10 | 97.660 | 94.215 | 0.000 | 229.88 | 15997.15 |
2306 | 2008.11.13 22:45 | close | 1153 | 0.10 | 97.660 | 94.045 | 0.000 | 247.29 | 16244.44 |
2307 | 2008.11.14 10:00 | buy | 1154 | 0.10 | 96.845 | 95.645 | 0.000 | |
2308 | 2008.11.14 13:35 | buy | 1155 | 0.10 | 97.005 | 96.295 | 0.000 | |
2309 | 2008.11.14 14:23 | s/l | 1155 | 0.10 | 96.295 | 96.295 | 0.000 | -73.74 | 16170.70 |
2310 | 2008.11.14 15:00 | buy | 1156 | 0.10 | 96.325 | 95.125 | 0.000 | |
2311 | 2008.11.14 16:45 | close | 1154 | 0.10 | 97.070 | 95.645 | 0.000 | 23.18 | 16193.88 |
2312 | 2008.11.14 16:45 | close | 1156 | 0.10 | 97.070 | 95.125 | 0.000 | 76.75 | 16270.63 |
2313 | 2008.11.14 19:05 | buy | 1157 | 0.10 | 96.545 | 95.345 | 0.000 | |
2314 | 2008.11.17 05:50 | close | 1157 | 0.10 | 97.390 | 95.345 | 0.000 | 86.76 | 16357.39 |
2315 | 2008.11.17 22:35 | buy | 1158 | 0.10 | 96.795 | 95.715 | 0.000 | |
2316 | 2008.11.18 15:10 | close | 1158 | 0.10 | 96.480 | 95.715 | 0.000 | -32.65 | 16324.74 |
2317 | 2008.11.18 15:10 | sell | 1159 | 0.10 | 96.480 | 97.320 | 0.000 | |
2318 | 2008.11.18 15:45 | sell | 1160 | 0.10 | 96.860 | 98.060 | 0.000 | |
2319 | 2008.11.18 17:41 | s/l | 1159 | 0.10 | 97.320 | 97.320 | 0.000 | -86.31 | 16238.43 |
2320 | 2008.11.18 20:05 | close | 1160 | 0.10 | 96.855 | 98.060 | 0.000 | 0.52 | 16238.95 |
2321 | 2008.11.18 20:05 | buy | 1161 | 0.10 | 96.855 | 95.915 | 0.000 | |
2322 | 2008.11.18 20:40 | buy | 1162 | 0.10 | 96.675 | 95.475 | 0.000 | |
2323 | 2008.11.18 23:20 | close | 1161 | 0.10 | 97.080 | 95.915 | 0.000 | 23.18 | 16262.13 |
2324 | 2008.11.18 23:20 | close | 1162 | 0.10 | 97.080 | 95.475 | 0.000 | 41.72 | 16303.85 |
2325 | 2008.11.19 01:45 | buy | 1163 | 0.10 | 96.715 | 96.075 | 0.000 | |
2326 | 2008.11.19 08:40 | close | 1163 | 0.10 | 96.640 | 96.075 | 0.000 | -7.76 | 16296.09 |
2327 | 2008.11.19 15:00 | buy | 1164 | 0.10 | 96.695 | 95.975 | 0.000 | |
2328 | 2008.11.19 22:38 | s/l | 1164 | 0.10 | 95.975 | 95.975 | 0.000 | -75.02 | 16221.07 |
2329 | 2008.11.20 13:55 | sell | 1165 | 0.10 | 95.530 | 95.970 | 0.000 | |
2330 | 2008.11.20 16:00 | close | 1165 | 0.10 | 95.055 | 95.970 | 0.000 | 49.97 | 16271.04 |
2331 | 2008.11.20 19:25 | sell | 1166 | 0.10 | 95.380 | 96.580 | 0.000 | |
2332 | 2008.11.20 21:30 | close | 1166 | 0.10 | 95.155 | 96.580 | 0.000 | 23.65 | 16294.69 |
2333 | 2008.11.20 21:30 | buy | 1167 | 0.10 | 95.155 | 93.955 | 0.000 | |
2334 | 2008.11.20 22:42 | s/l | 1167 | 0.10 | 93.955 | 93.955 | 0.000 | -127.72 | 16166.97 |
2335 | 2008.11.21 07:50 | sell | 1168 | 0.10 | 94.990 | 95.840 | 0.000 | |
2336 | 2008.11.21 08:30 | sell | 1169 | 0.10 | 95.040 | 96.160 | 0.000 | |
2337 | 2008.11.21 10:40 | sell | 1170 | 0.10 | 95.320 | 96.270 | 0.000 | |
2338 | 2008.11.21 13:40 | close | 1168 | 0.10 | 94.865 | 95.840 | 0.000 | 13.18 | 16180.15 |
2339 | 2008.11.21 13:40 | close | 1169 | 0.10 | 94.865 | 96.160 | 0.000 | 18.45 | 16198.60 |
2340 | 2008.11.21 13:40 | close | 1170 | 0.10 | 94.865 | 96.270 | 0.000 | 47.96 | 16246.56 |
2341 | 2008.11.21 13:40 | buy | 1171 | 0.10 | 94.865 | 93.935 | 0.000 | |
2342 | 2008.11.21 14:30 | buy | 1172 | 0.10 | 94.615 | 93.755 | 0.000 | |
2343 | 2008.11.21 20:10 | buy | 1173 | 0.10 | 94.975 | 93.775 | 0.000 | |
2344 | 2008.11.21 22:15 | close | 1171 | 0.10 | 95.790 | 93.935 | 0.000 | 96.57 | 16343.13 |
2345 | 2008.11.21 22:15 | close | 1172 | 0.10 | 95.790 | 93.755 | 0.000 | 122.66 | 16465.79 |
2346 | 2008.11.21 22:15 | close | 1173 | 0.10 | 95.790 | 93.775 | 0.000 | 85.08 | 16550.87 |
2347 | 2008.11.25 01:05 | buy | 1174 | 0.10 | 96.965 | 96.445 | 0.000 | |
2348 | 2008.11.25 01:55 | buy | 1175 | 0.10 | 96.835 | 96.135 | 0.000 | |
2349 | 2008.11.25 05:42 | s/l | 1174 | 0.10 | 96.445 | 96.445 | 0.000 | -53.92 | 16496.95 |
2350 | 2008.11.25 10:55 | buy | 1176 | 0.10 | 96.245 | 95.265 | 0.000 | |
2351 | 2008.11.25 11:15 | s/l | 1175 | 0.10 | 96.135 | 96.135 | 0.000 | -72.82 | 16424.13 |
2352 | 2008.11.25 12:10 | buy | 1177 | 0.10 | 95.835 | 94.875 | 0.000 | |
2353 | 2008.11.25 13:45 | close | 1176 | 0.10 | 96.180 | 95.265 | 0.000 | -6.76 | 16417.37 |
2354 | 2008.11.25 13:45 | close | 1177 | 0.10 | 96.180 | 94.875 | 0.000 | 35.87 | 16453.24 |
2355 | 2008.11.25 13:45 | sell | 1178 | 0.10 | 96.180 | 97.030 | 0.000 | |
2356 | 2008.11.25 15:20 | sell | 1179 | 0.10 | 96.430 | 97.630 | 0.000 | |
2357 | 2008.11.25 17:00 | close | 1178 | 0.10 | 95.515 | 97.030 | 0.000 | 69.62 | 16522.86 |
2358 | 2008.11.25 17:00 | close | 1179 | 0.10 | 95.515 | 97.630 | 0.000 | 95.80 | 16618.66 |
2359 | 2008.11.25 22:05 | sell | 1180 | 0.10 | 95.690 | 96.690 | 0.000 | |
2360 | 2008.11.25 23:30 | close | 1180 | 0.10 | 95.085 | 96.690 | 0.000 | 63.63 | 16682.29 |
2361 | 2008.11.26 01:45 | sell | 1181 | 0.10 | 95.440 | 95.960 | 0.000 | |
2362 | 2008.11.26 02:30 | close | 1181 | 0.10 | 95.005 | 95.960 | 0.000 | 45.79 | 16728.08 |
2363 | 2008.11.26 13:55 | sell | 1182 | 0.10 | 95.270 | 95.850 | 0.000 | |
2364 | 2008.11.26 21:42 | s/l | 1182 | 0.10 | 95.850 | 95.850 | 0.000 | -60.51 | 16667.57 |
2365 | 2008.11.26 22:55 | buy | 1183 | 0.10 | 95.525 | 94.765 | 0.000 | |
2366 | 2008.11.27 00:40 | buy | 1184 | 0.10 | 95.435 | 94.785 | 0.000 | |
2367 | 2008.11.27 07:10 | buy | 1185 | 0.10 | 95.035 | 94.645 | 0.000 | |
2368 | 2008.11.28 14:35 | close | 1183 | 0.10 | 95.480 | 94.765 | 0.000 | -4.71 | 16662.86 |
2369 | 2008.11.28 14:35 | close | 1184 | 0.10 | 95.480 | 94.785 | 0.000 | 4.71 | 16667.57 |
2370 | 2008.11.28 14:35 | close | 1185 | 0.10 | 95.480 | 94.645 | 0.000 | 46.61 | 16714.18 |
2371 | 2008.11.28 22:55 | buy | 1186 | 0.10 | 95.555 | 95.135 | 0.000 | |
2372 | 2008.12.01 09:55 | s/l | 1186 | 0.10 | 95.135 | 95.135 | 0.000 | -44.15 | 16670.03 |
2373 | 2008.12.02 15:45 | sell | 1187 | 0.10 | 93.560 | 94.390 | 0.000 | |
2374 | 2008.12.02 20:55 | close | 1187 | 0.10 | 93.415 | 94.390 | 0.000 | 15.52 | 16685.55 |
2375 | 2008.12.02 20:55 | buy | 1188 | 0.10 | 93.415 | 92.745 | 0.000 | |
2376 | 2008.12.03 00:05 | buy | 1189 | 0.10 | 93.085 | 92.455 | 0.000 | |
2377 | 2008.12.03 04:15 | close | 1188 | 0.10 | 93.370 | 92.745 | 0.000 | -4.82 | 16680.73 |
2378 | 2008.12.03 04:15 | close | 1189 | 0.10 | 93.370 | 92.455 | 0.000 | 30.52 | 16711.25 |
2379 | 2008.12.03 07:30 | buy | 1190 | 0.10 | 93.155 | 92.585 | 0.000 | |
2380 | 2008.12.03 10:25 | buy | 1191 | 0.10 | 93.105 | 92.435 | 0.000 | |
2381 | 2008.12.03 14:10 | close | 1190 | 0.10 | 93.160 | 92.585 | 0.000 | 0.54 | 16711.79 |
2382 | 2008.12.03 14:10 | close | 1191 | 0.10 | 93.160 | 92.435 | 0.000 | 5.90 | 16717.69 |
2383 | 2008.12.03 14:10 | sell | 1192 | 0.10 | 93.160 | 93.690 | 0.000 | |
2384 | 2008.12.03 15:30 | close | 1192 | 0.10 | 92.815 | 93.690 | 0.000 | 37.17 | 16754.86 |
2385 | 2008.12.03 17:50 | sell | 1193 | 0.10 | 93.050 | 94.090 | 0.000 | |
2386 | 2008.12.03 20:10 | close | 1193 | 0.10 | 92.915 | 94.090 | 0.000 | 14.53 | 16769.39 |
2387 | 2008.12.03 20:10 | buy | 1194 | 0.10 | 92.915 | 92.045 | 0.000 | |
2388 | 2008.12.03 20:55 | buy | 1195 | 0.10 | 92.795 | 91.955 | 0.000 | |
2389 | 2008.12.03 23:00 | close | 1194 | 0.10 | 93.400 | 92.045 | 0.000 | 51.93 | 16821.32 |
2390 | 2008.12.03 23:00 | close | 1195 | 0.10 | 93.400 | 91.955 | 0.000 | 64.78 | 16886.10 |
2391 | 2008.12.04 01:45 | buy | 1196 | 0.10 | 93.185 | 92.765 | 0.000 | |
2392 | 2008.12.04 07:05 | buy | 1197 | 0.10 | 93.025 | 92.465 | 0.000 | |
2393 | 2008.12.04 09:00 | buy | 1198 | 0.10 | 92.865 | 92.215 | 0.000 | |
2394 | 2008.12.04 09:00 | s/l | 1196 | 0.10 | 92.765 | 92.765 | 0.000 | -45.28 | 16840.82 |
2395 | 2008.12.04 13:24 | s/l | 1197 | 0.10 | 92.465 | 92.465 | 0.000 | -60.57 | 16780.25 |
2396 | 2008.12.04 14:40 | close | 1198 | 0.10 | 92.890 | 92.215 | 0.000 | 2.69 | 16782.94 |
2397 | 2008.12.04 14:40 | sell | 1199 | 0.10 | 92.890 | 93.710 | 0.000 | |
2398 | 2008.12.04 16:05 | close | 1199 | 0.10 | 92.475 | 93.710 | 0.000 | 44.88 | 16827.82 |
2399 | 2008.12.05 01:20 | sell | 1200 | 0.10 | 92.380 | 92.770 | 0.000 | |
2400 | 2008.12.05 10:05 | close | 1200 | 0.10 | 92.185 | 92.770 | 0.000 | 21.15 | 16848.97 |
2401 | 2008.12.05 13:05 | sell | 1201 | 0.10 | 92.300 | 92.710 | 0.000 | |
2402 | 2008.12.05 15:40 | close | 1201 | 0.10 | 91.895 | 92.710 | 0.000 | 44.07 | 16893.04 |
2403 | 2008.12.05 18:55 | sell | 1202 | 0.10 | 92.260 | 93.130 | 0.000 | |
2404 | 2008.12.05 21:42 | s/l | 1202 | 0.10 | 93.130 | 93.130 | 0.000 | -93.42 | 16799.62 |
2405 | 2008.12.09 12:50 | sell | 1203 | 0.10 | 92.650 | 93.150 | 0.000 | |
2406 | 2008.12.09 13:25 | sell | 1204 | 0.10 | 92.830 | 93.610 | 0.000 | |
2407 | 2008.12.09 20:25 | close | 1203 | 0.10 | 92.155 | 93.150 | 0.000 | 53.71 | 16853.33 |
2408 | 2008.12.09 20:25 | close | 1204 | 0.10 | 92.155 | 93.610 | 0.000 | 73.25 | 16926.58 |
2409 | 2008.12.10 00:50 | sell | 1205 | 0.10 | 92.280 | 92.730 | 0.000 | |
2410 | 2008.12.10 08:40 | s/l | 1205 | 0.10 | 92.730 | 92.730 | 0.000 | -48.53 | 16878.05 |
2411 | 2008.12.10 10:00 | buy | 1206 | 0.10 | 92.545 | 91.705 | 0.000 | |
2412 | 2008.12.10 10:55 | buy | 1207 | 0.10 | 92.385 | 91.585 | 0.000 | |
2413 | 2008.12.10 20:45 | buy | 1208 | 0.10 | 92.745 | 91.985 | 0.000 | |
2414 | 2008.12.11 08:55 | close | 1206 | 0.10 | 92.550 | 91.705 | 0.000 | 0.54 | 16878.59 |
2415 | 2008.12.11 08:55 | close | 1207 | 0.10 | 92.550 | 91.585 | 0.000 | 17.83 | 16896.42 |
2416 | 2008.12.11 08:55 | close | 1208 | 0.10 | 92.550 | 91.985 | 0.000 | -21.07 | 16875.35 |
2417 | 2008.12.11 08:55 | sell | 1209 | 0.10 | 92.550 | 93.080 | 0.000 | |
2418 | 2008.12.11 10:40 | close | 1209 | 0.10 | 92.235 | 93.080 | 0.000 | 34.15 | 16909.50 |
2419 | 2008.12.11 13:20 | sell | 1210 | 0.10 | 92.280 | 92.910 | 0.000 | |
2420 | 2008.12.11 14:15 | close | 1210 | 0.10 | 91.895 | 92.910 | 0.000 | 41.90 | 16951.40 |
2421 | 2008.12.11 18:00 | sell | 1211 | 0.10 | 91.780 | 92.570 | 0.000 | |
2422 | 2008.12.11 18:55 | sell | 1212 | 0.10 | 91.910 | 92.820 | 0.000 | |
2423 | 2008.12.11 21:35 | sell | 1213 | 0.10 | 91.870 | 92.460 | 0.000 | |
2424 | 2008.12.11 23:50 | close | 1211 | 0.10 | 91.415 | 92.570 | 0.000 | 39.93 | 16991.33 |
2425 | 2008.12.11 23:50 | close | 1212 | 0.10 | 91.415 | 92.820 | 0.000 | 54.15 | 17045.48 |
2426 | 2008.12.11 23:50 | close | 1213 | 0.10 | 91.415 | 92.460 | 0.000 | 49.77 | 17095.25 |
2427 | 2008.12.12 16:10 | sell | 1214 | 0.10 | 90.510 | 91.660 | 0.000 | |
2428 | 2008.12.12 17:05 | sell | 1215 | 0.10 | 90.640 | 91.790 | 0.000 | |
2429 | 2008.12.12 20:30 | close | 1214 | 0.10 | 91.065 | 91.660 | 0.000 | -60.95 | 17034.30 |
2430 | 2008.12.12 20:30 | close | 1215 | 0.10 | 91.065 | 91.790 | 0.000 | -46.67 | 16987.63 |
2431 | 2008.12.12 20:30 | buy | 1216 | 0.10 | 91.065 | 90.235 | 0.000 | |
2432 | 2008.12.15 02:35 | close | 1216 | 0.10 | 91.260 | 90.235 | 0.000 | 21.37 | 17009.00 |
2433 | 2008.12.15 22:40 | sell | 1217 | 0.10 | 90.900 | 91.550 | 0.000 | |
2434 | 2008.12.16 07:45 | close | 1217 | 0.10 | 90.365 | 91.550 | 0.000 | 59.20 | 17068.20 |
2435 | 2008.12.16 17:55 | sell | 1218 | 0.10 | 90.110 | 90.870 | 0.000 | |
2436 | 2008.12.16 21:25 | close | 1218 | 0.10 | 89.505 | 90.870 | 0.000 | 67.59 | 17135.79 |
2437 | 2008.12.17 08:20 | sell | 1219 | 0.10 | 88.850 | 89.440 | 0.000 | |
2438 | 2008.12.17 10:35 | close | 1219 | 0.10 | 88.375 | 89.440 | 0.000 | 53.75 | 17189.54 |
2439 | 2008.12.17 14:25 | sell | 1220 | 0.10 | 88.680 | 89.480 | 0.000 | |
2440 | 2008.12.17 16:20 | close | 1220 | 0.10 | 88.075 | 89.480 | 0.000 | 68.69 | 17258.23 |
2441 | 2008.12.17 20:40 | sell | 1221 | 0.10 | 88.080 | 88.750 | 0.000 | |
2442 | 2008.12.17 22:25 | close | 1221 | 0.10 | 87.615 | 88.750 | 0.000 | 53.07 | 17311.30 |
2443 | 2008.12.18 08:20 | sell | 1222 | 0.10 | 87.980 | 88.650 | 0.000 | |
2444 | 2008.12.18 11:20 | sell | 1223 | 0.10 | 88.070 | 88.900 | 0.000 | |
2445 | 2008.12.18 11:41 | s/l | 1222 | 0.10 | 88.650 | 88.650 | 0.000 | -75.58 | 17235.72 |
2446 | 2008.12.18 11:41 | s/l | 1223 | 0.10 | 88.900 | 88.900 | 0.000 | -93.35 | 17142.37 |
2447 | 2008.12.18 14:45 | buy | 1224 | 0.10 | 88.255 | 87.055 | 0.000 | |
2448 | 2008.12.18 18:15 | close | 1224 | 0.10 | 89.370 | 87.055 | 0.000 | 124.76 | 17267.13 |
2449 | 2008.12.18 20:35 | buy | 1225 | 0.10 | 89.315 | 88.365 | 0.000 | |
2450 | 2008.12.19 01:20 | buy | 1226 | 0.10 | 89.405 | 88.685 | 0.000 | |
2451 | 2008.12.19 02:55 | close | 1225 | 0.10 | 89.830 | 88.365 | 0.000 | 57.33 | 17324.46 |
2452 | 2008.12.19 02:55 | close | 1226 | 0.10 | 89.830 | 88.685 | 0.000 | 47.31 | 17371.77 |
2453 | 2008.12.19 08:40 | buy | 1227 | 0.10 | 89.025 | 88.075 | 0.000 | |
2454 | 2008.12.19 10:05 | buy | 1228 | 0.10 | 88.755 | 87.555 | 0.000 | |
2455 | 2008.12.19 14:00 | close | 1227 | 0.10 | 89.400 | 88.075 | 0.000 | 41.95 | 17413.72 |
2456 | 2008.12.19 14:00 | close | 1228 | 0.10 | 89.400 | 87.555 | 0.000 | 72.15 | 17485.87 |
2457 | 2008.12.19 17:00 | buy | 1229 | 0.10 | 89.075 | 87.875 | 0.000 | |
2458 | 2008.12.19 20:55 | buy | 1230 | 0.10 | 89.445 | 88.295 | 0.000 | |
2459 | 2008.12.19 22:05 | buy | 1231 | 0.10 | 89.435 | 88.775 | 0.000 | |
2460 | 2008.12.22 01:55 | close | 1229 | 0.10 | 89.530 | 87.875 | 0.000 | 50.82 | 17536.69 |
2461 | 2008.12.22 01:55 | close | 1230 | 0.10 | 89.530 | 88.295 | 0.000 | 9.49 | 17546.18 |
2462 | 2008.12.22 01:55 | close | 1231 | 0.10 | 89.530 | 88.775 | 0.000 | 10.61 | 17556.79 |
2463 | 2008.12.29 22:10 | sell | 1232 | 0.10 | 90.400 | 91.050 | 0.000 | |
2464 | 2008.12.30 02:25 | close | 1232 | 0.10 | 90.565 | 91.050 | 0.000 | -18.22 | 17538.57 |
2465 | 2008.12.30 07:00 | buy | 1233 | 0.10 | 90.225 | 89.825 | 0.000 | |
2466 | 2008.12.30 07:45 | buy | 1234 | 0.10 | 90.165 | 89.775 | 0.000 | |
2467 | 2008.12.30 10:30 | buy | 1235 | 0.10 | 90.145 | 89.515 | 0.000 | |
2468 | 2008.12.30 15:10 | close | 1233 | 0.10 | 90.410 | 89.825 | 0.000 | 20.46 | 17559.03 |
2469 | 2008.12.30 15:10 | close | 1234 | 0.10 | 90.410 | 89.775 | 0.000 | 27.10 | 17586.13 |
2470 | 2008.12.30 15:10 | close | 1235 | 0.10 | 90.410 | 89.515 | 0.000 | 29.31 | 17615.44 |
2471 | 2008.12.30 15:10 | sell | 1236 | 0.10 | 90.410 | 90.910 | 0.000 | |
2472 | 2009.01.02 06:58 | s/l | 1236 | 0.10 | 90.910 | 90.910 | 0.000 | -54.87 | 17560.57 |
2473 | 2009.01.02 16:30 | buy | 1237 | 0.10 | 91.155 | 90.715 | 0.000 | |
2474 | 2009.01.02 17:05 | buy | 1238 | 0.10 | 90.915 | 90.045 | 0.000 | |
2475 | 2009.01.02 19:10 | close | 1237 | 0.10 | 91.310 | 90.715 | 0.000 | 16.98 | 17577.55 |
2476 | 2009.01.02 19:10 | close | 1238 | 0.10 | 91.310 | 90.045 | 0.000 | 43.26 | 17620.81 |
2477 | 2009.01.13 20:05 | buy | 1239 | 0.10 | 89.445 | 88.875 | 0.000 | |
2478 | 2009.01.13 20:45 | buy | 1240 | 0.10 | 89.235 | 88.425 | 0.000 | |
2479 | 2009.01.13 21:25 | buy | 1241 | 0.10 | 89.095 | 87.895 | 0.000 | |
2480 | 2009.01.13 23:50 | close | 1239 | 0.10 | 89.430 | 88.875 | 0.000 | -1.68 | 17619.13 |
2481 | 2009.01.13 23:50 | close | 1240 | 0.10 | 89.430 | 88.425 | 0.000 | 21.80 | 17640.93 |
2482 | 2009.01.13 23:50 | close | 1241 | 0.10 | 89.430 | 87.895 | 0.000 | 37.46 | 17678.39 |
2483 | 2009.01.14 11:10 | buy | 1242 | 0.10 | 89.505 | 88.455 | 0.000 | |
2484 | 2009.01.14 11:55 | buy | 1243 | 0.10 | 89.265 | 88.235 | 0.000 | |
2485 | 2009.01.14 15:15 | buy | 1244 | 0.10 | 89.315 | 88.525 | 0.000 | |
2486 | 2009.01.15 02:05 | close | 1242 | 0.10 | 89.220 | 88.455 | 0.000 | -31.94 | 17646.45 |
2487 | 2009.01.15 02:05 | close | 1243 | 0.10 | 89.220 | 88.235 | 0.000 | -5.04 | 17641.41 |
2488 | 2009.01.15 02:05 | close | 1244 | 0.10 | 89.220 | 88.525 | 0.000 | -10.65 | 17630.76 |
2489 | 2009.01.15 19:40 | buy | 1245 | 0.10 | 89.225 | 88.265 | 0.000 | |
2490 | 2009.01.15 21:00 | close | 1245 | 0.10 | 89.860 | 88.265 | 0.000 | 70.67 | 17701.43 |
2491 | 2009.01.16 10:05 | buy | 1246 | 0.10 | 90.215 | 89.705 | 0.000 | |
2492 | 2009.01.16 14:35 | buy | 1247 | 0.10 | 90.465 | 89.695 | 0.000 | |
2493 | 2009.01.16 17:35 | close | 1246 | 0.10 | 90.770 | 89.705 | 0.000 | 61.14 | 17762.57 |
2494 | 2009.01.16 17:35 | close | 1247 | 0.10 | 90.770 | 89.695 | 0.000 | 33.60 | 17796.17 |
2495 | 2009.01.16 18:35 | buy | 1248 | 0.10 | 90.405 | 89.565 | 0.000 | |
2496 | 2009.01.16 19:10 | buy | 1249 | 0.10 | 90.235 | 89.205 | 0.000 | |
2497 | 2009.01.19 00:05 | close | 1248 | 0.10 | 90.980 | 89.565 | 0.000 | 63.20 | 17859.37 |
2498 | 2009.01.19 00:05 | close | 1249 | 0.10 | 90.980 | 89.205 | 0.000 | 81.89 | 17941.26 |
2499 | 2009.01.20 12:15 | buy | 1250 | 0.10 | 90.605 | 89.665 | 0.000 | |
2500 | 2009.01.20 12:55 | buy | 1251 | 0.10 | 90.375 | 89.685 | 0.000 | |
2501 | 2009.01.20 13:30 | buy | 1252 | 0.10 | 90.405 | 89.625 | 0.000 | |
2502 | 2009.01.20 22:20 | s/l | 1251 | 0.10 | 89.685 | 89.685 | 0.000 | -76.94 | 17864.32 |
2503 | 2009.01.21 00:29 | s/l | 1250 | 0.10 | 89.665 | 89.665 | 0.000 | -104.84 | 17759.48 |
2504 | 2009.01.21 01:50 | close | 1252 | 0.10 | 89.880 | 89.625 | 0.000 | -58.41 | 17701.07 |
2505 | 2009.01.22 01:25 | buy | 1253 | 0.10 | 89.165 | 88.585 | 0.000 | |
2506 | 2009.01.22 04:05 | close | 1253 | 0.10 | 89.420 | 88.585 | 0.000 | 28.52 | 17729.59 |
2507 | 2009.01.22 09:20 | buy | 1254 | 0.10 | 89.065 | 88.215 | 0.000 | |
2508 | 2009.01.22 10:35 | buy | 1255 | 0.10 | 88.965 | 87.815 | 0.000 | |
2509 | 2009.01.22 12:20 | buy | 1256 | 0.10 | 88.915 | 88.255 | 0.000 | |
2510 | 2009.01.22 15:19 | s/l | 1256 | 0.10 | 88.255 | 88.255 | 0.000 | -74.78 | 17654.81 |
2511 | 2009.01.22 15:29 | s/l | 1254 | 0.10 | 88.215 | 88.215 | 0.000 | -96.36 | 17558.45 |
2512 | 2009.01.22 22:25 | buy | 1257 | 0.10 | 88.825 | 87.625 | 0.000 | |
2513 | 2009.01.23 07:00 | buy | 1258 | 0.10 | 88.625 | 87.845 | 0.000 | |
2514 | 2009.01.23 15:10 | close | 1255 | 0.10 | 88.820 | 87.815 | 0.000 | -16.33 | 17542.12 |
2515 | 2009.01.23 15:10 | close | 1257 | 0.10 | 88.820 | 87.625 | 0.000 | -0.56 | 17541.56 |
2516 | 2009.01.23 15:10 | close | 1258 | 0.10 | 88.820 | 87.845 | 0.000 | 21.95 | 17563.51 |
2517 | 2009.01.23 18:50 | buy | 1259 | 0.10 | 89.045 | 87.965 | 0.000 | |
2518 | 2009.01.26 02:55 | close | 1259 | 0.10 | 88.870 | 87.965 | 0.000 | -19.69 | 17543.82 |
2519 | 2009.01.27 00:15 | buy | 1260 | 0.10 | 88.825 | 88.005 | 0.000 | |
2520 | 2009.01.27 05:00 | close | 1260 | 0.10 | 89.700 | 88.005 | 0.000 | 97.55 | 17641.37 |
2521 | 2009.01.27 11:10 | buy | 1261 | 0.10 | 89.565 | 88.865 | 0.000 | |
2522 | 2009.01.27 11:50 | buy | 1262 | 0.10 | 89.375 | 88.175 | 0.000 | |
2523 | 2009.01.27 12:35 | buy | 1263 | 0.10 | 89.165 | 88.105 | 0.000 | |
2524 | 2009.01.27 13:28 | s/l | 1261 | 0.10 | 88.865 | 88.865 | 0.000 | -78.77 | 17562.60 |
2525 | 2009.01.28 00:30 | close | 1262 | 0.10 | 89.140 | 88.175 | 0.000 | -26.36 | 17536.24 |
2526 | 2009.01.28 00:30 | close | 1263 | 0.10 | 89.140 | 88.105 | 0.000 | -2.80 | 17533.44 |
2527 | 2009.01.29 07:00 | buy | 1264 | 0.10 | 89.715 | 88.725 | 0.000 | |
2528 | 2009.01.29 10:05 | close | 1264 | 0.10 | 90.320 | 88.725 | 0.000 | 66.98 | 17600.42 |
2529 | 2009.01.29 13:00 | buy | 1265 | 0.10 | 89.765 | 88.855 | 0.000 | |
2530 | 2009.01.29 13:35 | buy | 1266 | 0.10 | 89.695 | 88.875 | 0.000 | |
2531 | 2009.01.30 00:20 | close | 1265 | 0.10 | 90.110 | 88.855 | 0.000 | 38.29 | 17638.71 |
2532 | 2009.01.30 00:20 | close | 1266 | 0.10 | 90.110 | 88.875 | 0.000 | 46.05 | 17684.76 |
2533 | 2009.01.30 22:40 | buy | 1267 | 0.10 | 89.785 | 89.315 | 0.000 | |
2534 | 2009.02.02 10:01 | s/l | 1267 | 0.10 | 89.315 | 89.315 | 0.000 | -52.62 | 17632.14 |
2535 | 2009.02.02 23:15 | buy | 1268 | 0.10 | 89.495 | 88.855 | 0.000 | |
2536 | 2009.02.03 00:00 | buy | 1269 | 0.10 | 89.455 | 89.025 | 0.000 | |
2537 | 2009.02.03 00:40 | buy | 1270 | 0.10 | 89.335 | 88.685 | 0.000 | |
2538 | 2009.02.03 04:20 | close | 1268 | 0.10 | 89.820 | 88.855 | 0.000 | 36.18 | 17668.32 |
2539 | 2009.02.03 04:20 | close | 1269 | 0.10 | 89.820 | 89.025 | 0.000 | 40.64 | 17708.96 |
2540 | 2009.02.03 04:20 | close | 1270 | 0.10 | 89.820 | 88.685 | 0.000 | 54.00 | 17762.96 |
2541 | 2009.02.03 07:30 | buy | 1271 | 0.10 | 89.485 | 88.745 | 0.000 | |
2542 | 2009.02.03 11:30 | buy | 1272 | 0.10 | 89.425 | 88.755 | 0.000 | |
2543 | 2009.02.03 17:21 | s/l | 1272 | 0.10 | 88.755 | 88.755 | 0.000 | -75.49 | 17687.47 |
2544 | 2009.02.03 17:21 | s/l | 1271 | 0.10 | 88.745 | 88.745 | 0.000 | -83.39 | 17604.08 |
2545 | 2009.02.04 00:20 | sell | 1273 | 0.10 | 89.480 | 89.830 | 0.000 | |
2546 | 2009.02.04 08:55 | close | 1273 | 0.10 | 89.425 | 89.830 | 0.000 | 6.15 | 17610.23 |
2547 | 2009.02.04 08:55 | buy | 1274 | 0.10 | 89.425 | 88.955 | 0.000 | |
2548 | 2009.02.04 09:25 | s/l | 1274 | 0.10 | 88.955 | 88.955 | 0.000 | -52.84 | 17557.39 |
2549 | 2009.02.04 10:00 | buy | 1275 | 0.10 | 88.885 | 87.685 | 0.000 | |
2550 | 2009.02.04 12:50 | buy | 1276 | 0.10 | 88.955 | 88.415 | 0.000 | |
2551 | 2009.02.04 17:10 | close | 1275 | 0.10 | 89.410 | 87.685 | 0.000 | 58.72 | 17616.11 |
2552 | 2009.02.04 17:10 | close | 1276 | 0.10 | 89.410 | 88.415 | 0.000 | 50.89 | 17667.00 |
2553 | 2009.02.04 19:25 | buy | 1277 | 0.10 | 89.425 | 88.485 | 0.000 | |
2554 | 2009.02.04 22:45 | buy | 1278 | 0.10 | 89.445 | 88.895 | 0.000 | |
2555 | 2009.02.05 00:20 | buy | 1279 | 0.10 | 89.345 | 88.855 | 0.000 | |
2556 | 2009.02.05 06:25 | close | 1277 | 0.10 | 89.460 | 88.485 | 0.000 | 3.91 | 17670.91 |
2557 | 2009.02.05 06:25 | close | 1278 | 0.10 | 89.460 | 88.895 | 0.000 | 1.68 | 17672.59 |
2558 | 2009.02.05 06:25 | close | 1279 | 0.10 | 89.460 | 88.855 | 0.000 | 12.85 | 17685.44 |
2559 | 2009.02.05 07:20 | buy | 1280 | 0.10 | 89.305 | 88.875 | 0.000 | |
2560 | 2009.02.05 07:55 | buy | 1281 | 0.10 | 89.235 | 88.545 | 0.000 | |
2561 | 2009.02.05 09:30 | close | 1280 | 0.10 | 89.640 | 88.875 | 0.000 | 37.37 | 17722.81 |
2562 | 2009.02.05 09:30 | close | 1281 | 0.10 | 89.640 | 88.545 | 0.000 | 45.18 | 17767.99 |
2563 | 2009.02.05 15:05 | buy | 1282 | 0.10 | 89.665 | 88.655 | 0.000 | |
2564 | 2009.02.05 18:05 | close | 1282 | 0.10 | 90.370 | 88.655 | 0.000 | 78.01 | 17846.00 |
2565 | 2009.02.06 08:50 | buy | 1283 | 0.10 | 90.825 | 90.285 | 0.000 | |
2566 | 2009.02.06 11:15 | close | 1283 | 0.10 | 91.400 | 90.285 | 0.000 | 62.91 | 17908.91 |
2567 | 2009.02.06 12:55 | buy | 1284 | 0.10 | 91.195 | 90.205 | 0.000 | |
2568 | 2009.02.06 13:35 | buy | 1285 | 0.10 | 91.095 | 90.395 | 0.000 | |
2569 | 2009.02.06 15:35 | close | 1284 | 0.10 | 91.720 | 90.205 | 0.000 | 57.24 | 17966.15 |
2570 | 2009.02.06 15:35 | close | 1285 | 0.10 | 91.720 | 90.395 | 0.000 | 68.14 | 18034.29 |
2571 | 2009.02.10 23:35 | sell | 1286 | 0.10 | 90.410 | 90.880 | 0.000 | |
2572 | 2009.02.11 07:25 | close | 1286 | 0.10 | 90.275 | 90.880 | 0.000 | 14.95 | 18049.24 |
2573 | 2009.02.11 16:00 | sell | 1287 | 0.10 | 90.270 | 90.920 | 0.000 | |
2574 | 2009.02.11 16:40 | sell | 1288 | 0.10 | 90.340 | 90.970 | 0.000 | |
2575 | 2009.02.11 21:15 | close | 1287 | 0.10 | 90.355 | 90.920 | 0.000 | -9.41 | 18039.83 |
2576 | 2009.02.11 21:15 | close | 1288 | 0.10 | 90.355 | 90.970 | 0.000 | -1.66 | 18038.17 |
2577 | 2009.02.11 21:15 | buy | 1289 | 0.10 | 90.355 | 89.635 | 0.000 | |
2578 | 2009.02.12 00:30 | buy | 1290 | 0.10 | 90.345 | 89.955 | 0.000 | |
2579 | 2009.02.12 01:30 | buy | 1291 | 0.10 | 90.215 | 89.655 | 0.000 | |
2580 | 2009.02.12 05:26 | s/l | 1290 | 0.10 | 89.955 | 89.955 | 0.000 | -43.36 | 17994.81 |
2581 | 2009.02.12 15:35 | close | 1289 | 0.10 | 90.180 | 89.635 | 0.000 | -19.41 | 17975.40 |
2582 | 2009.02.12 15:35 | close | 1291 | 0.10 | 90.180 | 89.655 | 0.000 | -3.88 | 17971.52 |
2583 | 2009.02.12 15:35 | sell | 1292 | 0.10 | 90.180 | 90.840 | 0.000 | |
2584 | 2009.02.12 16:40 | sell | 1293 | 0.10 | 90.390 | 91.210 | 0.000 | |
2585 | 2009.02.12 22:49 | s/l | 1292 | 0.10 | 90.840 | 90.840 | 0.000 | -72.65 | 17898.87 |
2586 | 2009.02.13 01:40 | close | 1293 | 0.10 | 90.675 | 91.210 | 0.000 | -31.43 | 17867.44 |
2587 | 2009.02.13 01:40 | buy | 1294 | 0.10 | 90.675 | 90.025 | 0.000 | |
2588 | 2009.02.13 04:10 | close | 1294 | 0.10 | 90.980 | 90.025 | 0.000 | 33.52 | 17900.96 |
2589 | 2009.02.13 13:10 | buy | 1295 | 0.10 | 91.455 | 90.825 | 0.000 | |
2590 | 2009.02.13 16:00 | buy | 1296 | 0.10 | 91.325 | 90.395 | 0.000 | |
2591 | 2009.02.16 23:05 | buy | 1297 | 0.10 | 91.685 | 91.465 | 0.000 | |
2592 | 2009.02.17 03:15 | close | 1295 | 0.10 | 92.010 | 90.825 | 0.000 | 60.32 | 17961.28 |
2593 | 2009.02.17 03:15 | close | 1296 | 0.10 | 92.010 | 90.395 | 0.000 | 74.45 | 18035.73 |
2594 | 2009.02.17 03:15 | close | 1297 | 0.10 | 92.010 | 91.465 | 0.000 | 35.32 | 18071.05 |
2595 | 2009.02.17 10:00 | buy | 1298 | 0.10 | 92.255 | 91.465 | 0.000 | |
2596 | 2009.02.17 10:45 | buy | 1299 | 0.10 | 92.125 | 91.405 | 0.000 | |
2597 | 2009.02.17 15:25 | close | 1298 | 0.10 | 92.040 | 91.465 | 0.000 | -23.36 | 18047.69 |
2598 | 2009.02.17 15:25 | close | 1299 | 0.10 | 92.040 | 91.405 | 0.000 | -9.24 | 18038.45 |
2599 | 2009.02.17 15:25 | sell | 1300 | 0.10 | 92.040 | 92.510 | 0.000 | |
2600 | 2009.02.17 17:45 | sell | 1301 | 0.10 | 92.350 | 93.170 | 0.000 | |
2601 | 2009.02.17 18:13 | s/l | 1300 | 0.10 | 92.510 | 92.510 | 0.000 | -50.81 | 17987.64 |
2602 | 2009.02.17 22:05 | close | 1301 | 0.10 | 92.345 | 93.170 | 0.000 | 0.54 | 17988.18 |
2603 | 2009.02.17 22:05 | buy | 1302 | 0.10 | 92.345 | 91.595 | 0.000 | |
2604 | 2009.02.18 07:05 | close | 1302 | 0.10 | 92.310 | 91.595 | 0.000 | -3.79 | 17984.39 |
2605 | 2009.02.18 20:20 | buy | 1303 | 0.10 | 93.605 | 92.755 | 0.000 | |
2606 | 2009.02.19 00:40 | buy | 1304 | 0.10 | 93.665 | 93.175 | 0.000 | |
2607 | 2009.02.19 07:05 | buy | 1305 | 0.10 | 93.445 | 92.755 | 0.000 | |
2608 | 2009.02.19 13:10 | close | 1303 | 0.10 | 93.750 | 92.755 | 0.000 | 15.47 | 17999.86 |
2609 | 2009.02.19 13:10 | close | 1304 | 0.10 | 93.750 | 93.175 | 0.000 | 9.07 | 18008.93 |
2610 | 2009.02.19 13:10 | close | 1305 | 0.10 | 93.750 | 92.755 | 0.000 | 32.53 | 18041.46 |
2611 | 2009.02.19 21:00 | buy | 1306 | 0.10 | 94.145 | 93.545 | 0.000 | |
2612 | 2009.02.19 23:10 | buy | 1307 | 0.10 | 94.285 | 93.935 | 0.000 | |
2613 | 2009.02.19 23:55 | buy | 1308 | 0.10 | 94.225 | 93.825 | 0.000 | |
2614 | 2009.02.20 10:06 | s/l | 1307 | 0.10 | 93.935 | 93.935 | 0.000 | -37.26 | 18004.20 |
2615 | 2009.02.20 10:08 | s/l | 1308 | 0.10 | 93.825 | 93.825 | 0.000 | -42.63 | 17961.57 |
2616 | 2009.02.20 15:40 | close | 1306 | 0.10 | 94.370 | 93.545 | 0.000 | 23.84 | 17985.41 |
2617 | 2009.02.23 22:50 | buy | 1309 | 0.10 | 94.335 | 93.255 | 0.000 | |
2618 | 2009.02.24 00:30 | buy | 1310 | 0.10 | 94.445 | 93.955 | 0.000 | |
2619 | 2009.02.24 03:15 | close | 1309 | 0.10 | 94.630 | 93.255 | 0.000 | 31.17 | 18016.58 |
2620 | 2009.02.24 03:15 | close | 1310 | 0.10 | 94.630 | 93.955 | 0.000 | 19.55 | 18036.13 |
2621 | 2009.02.27 07:10 | sell | 1311 | 0.10 | 97.770 | 98.220 | 0.000 | |
2622 | 2009.02.27 08:30 | sell | 1312 | 0.10 | 97.810 | 98.370 | 0.000 | |
2623 | 2009.02.27 11:15 | close | 1311 | 0.10 | 97.225 | 98.220 | 0.000 | 56.06 | 18092.19 |
2624 | 2009.02.27 11:15 | close | 1312 | 0.10 | 97.225 | 98.370 | 0.000 | 60.17 | 18152.36 |
2625 | 2009.02.27 13:45 | sell | 1313 | 0.10 | 97.610 | 98.200 | 0.000 | |
2626 | 2009.02.27 15:40 | close | 1313 | 0.10 | 96.895 | 98.200 | 0.000 | 73.79 | 18226.15 |
2627 | 2009.02.27 17:00 | sell | 1314 | 0.10 | 97.800 | 98.870 | 0.000 | |
2628 | 2009.03.02 01:20 | close | 1314 | 0.10 | 97.425 | 98.870 | 0.000 | 38.49 | 18264.64 |
2629 | 2009.03.02 23:15 | buy | 1315 | 0.10 | 97.245 | 96.475 | 0.000 | |
2630 | 2009.03.03 04:25 | close | 1315 | 0.10 | 97.480 | 96.475 | 0.000 | 24.11 | 18288.75 |
2631 | 2009.03.03 18:10 | buy | 1316 | 0.10 | 98.255 | 97.305 | 0.000 | |
2632 | 2009.03.03 23:40 | buy | 1317 | 0.10 | 98.055 | 97.295 | 0.000 | |
2633 | 2009.03.04 07:50 | buy | 1318 | 0.10 | 98.355 | 97.855 | 0.000 | |
2634 | 2009.03.04 10:05 | close | 1316 | 0.10 | 98.930 | 97.305 | 0.000 | 68.23 | 18356.98 |
2635 | 2009.03.04 10:05 | close | 1317 | 0.10 | 98.930 | 97.295 | 0.000 | 88.45 | 18445.43 |
2636 | 2009.03.04 10:05 | close | 1318 | 0.10 | 98.930 | 97.855 | 0.000 | 58.12 | 18503.55 |
2637 | 2009.03.04 17:20 | buy | 1319 | 0.10 | 99.125 | 98.135 | 0.000 | |
2638 | 2009.03.04 18:35 | buy | 1320 | 0.10 | 99.185 | 98.495 | 0.000 | |
2639 | 2009.03.04 22:50 | buy | 1321 | 0.10 | 99.155 | 98.715 | 0.000 | |
2640 | 2009.03.05 08:10 | close | 1319 | 0.10 | 99.350 | 98.135 | 0.000 | 22.65 | 18526.20 |
2641 | 2009.03.05 08:10 | close | 1320 | 0.10 | 99.350 | 98.495 | 0.000 | 16.61 | 18542.81 |
2642 | 2009.03.05 08:10 | close | 1321 | 0.10 | 99.350 | 98.715 | 0.000 | 19.63 | 18562.44 |
2643 | 2009.03.06 01:25 | sell | 1322 | 0.10 | 98.170 | 98.730 | 0.000 | |
2644 | 2009.03.06 04:15 | close | 1322 | 0.10 | 98.135 | 98.730 | 0.000 | 3.57 | 18566.01 |
2645 | 2009.03.06 13:55 | sell | 1323 | 0.10 | 97.150 | 98.010 | 0.000 | |
2646 | 2009.03.06 15:55 | sell | 1324 | 0.10 | 97.610 | 98.810 | 0.000 | |
2647 | 2009.03.06 16:45 | s/l | 1323 | 0.10 | 98.010 | 98.010 | 0.000 | -87.75 | 18478.26 |
2648 | 2009.03.06 20:35 | close | 1324 | 0.10 | 97.675 | 98.810 | 0.000 | -6.65 | 18471.61 |
2649 | 2009.03.06 20:35 | buy | 1325 | 0.10 | 97.675 | 97.085 | 0.000 | |
2650 | 2009.03.09 05:30 | close | 1325 | 0.10 | 98.450 | 97.085 | 0.000 | 78.72 | 18550.33 |
2651 | 2009.03.10 09:00 | buy | 1326 | 0.10 | 98.575 | 97.765 | 0.000 | |
2652 | 2009.03.10 20:45 | close | 1326 | 0.10 | 98.710 | 97.765 | 0.000 | 13.68 | 18564.01 |
2653 | 2009.03.10 20:45 | sell | 1327 | 0.10 | 98.710 | 99.300 | 0.000 | |
2654 | 2009.03.10 23:25 | close | 1327 | 0.10 | 98.525 | 99.300 | 0.000 | 18.78 | 18582.79 |
2655 | 2009.03.10 23:25 | buy | 1328 | 0.10 | 98.525 | 97.935 | 0.000 | |
2656 | 2009.03.11 02:05 | close | 1328 | 0.10 | 98.740 | 97.935 | 0.000 | 21.77 | 18604.56 |
2657 | 2009.03.11 09:15 | buy | 1329 | 0.10 | 98.325 | 97.825 | 0.000 | |
2658 | 2009.03.11 11:50 | buy | 1330 | 0.10 | 98.325 | 97.655 | 0.000 | |
2659 | 2009.03.11 14:40 | buy | 1331 | 0.10 | 98.335 | 97.685 | 0.000 | |
2660 | 2009.03.11 18:56 | s/l | 1329 | 0.10 | 97.825 | 97.825 | 0.000 | -51.11 | 18553.45 |
2661 | 2009.03.11 18:56 | s/l | 1331 | 0.10 | 97.685 | 97.685 | 0.000 | -66.54 | 18486.91 |
2662 | 2009.03.11 18:58 | s/l | 1330 | 0.10 | 97.655 | 97.655 | 0.000 | -68.61 | 18418.30 |
2663 | 2009.03.12 01:55 | sell | 1332 | 0.10 | 97.420 | 97.830 | 0.000 | |
2664 | 2009.03.12 03:10 | close | 1332 | 0.10 | 97.155 | 97.830 | 0.000 | 27.28 | 18445.58 |
2665 | 2009.03.12 13:55 | sell | 1333 | 0.10 | 96.340 | 96.930 | 0.000 | |
2666 | 2009.03.12 14:35 | sell | 1334 | 0.10 | 96.510 | 97.260 | 0.000 | |
2667 | 2009.03.12 15:40 | sell | 1335 | 0.10 | 96.710 | 97.740 | 0.000 | |
2668 | 2009.03.12 16:01 | s/l | 1333 | 0.10 | 96.930 | 96.930 | 0.000 | -60.87 | 18384.71 |
2669 | 2009.03.12 16:04 | s/l | 1334 | 0.10 | 97.260 | 97.260 | 0.000 | -77.11 | 18307.60 |
2670 | 2009.03.12 17:03 | s/l | 1335 | 0.10 | 97.740 | 97.740 | 0.000 | -105.38 | 18202.22 |
2671 | 2009.03.12 22:50 | buy | 1336 | 0.10 | 97.635 | 96.675 | 0.000 | |
2672 | 2009.03.13 01:00 | buy | 1337 | 0.10 | 97.495 | 96.745 | 0.000 | |
2673 | 2009.03.13 04:25 | close | 1336 | 0.10 | 97.880 | 96.675 | 0.000 | 25.03 | 18227.25 |
2674 | 2009.03.13 04:25 | close | 1337 | 0.10 | 97.880 | 96.745 | 0.000 | 39.33 | 18266.58 |
2675 | 2009.03.13 07:30 | buy | 1338 | 0.10 | 97.475 | 96.965 | 0.000 | |
2676 | 2009.03.13 11:35 | close | 1338 | 0.10 | 98.300 | 96.965 | 0.000 | 83.93 | 18350.51 |
2677 | 2009.03.13 13:50 | buy | 1339 | 0.10 | 98.065 | 97.225 | 0.000 | |
2678 | 2009.03.13 18:10 | buy | 1340 | 0.10 | 98.055 | 97.215 | 0.000 | |
2679 | 2009.03.13 21:15 | buy | 1341 | 0.10 | 97.875 | 97.125 | 0.000 | |
2680 | 2009.03.17 08:20 | close | 1339 | 0.10 | 98.450 | 97.225 | 0.000 | 39.11 | 18389.62 |
2681 | 2009.03.17 08:20 | close | 1340 | 0.10 | 98.450 | 97.215 | 0.000 | 40.12 | 18429.74 |
2682 | 2009.03.17 08:20 | close | 1341 | 0.10 | 98.450 | 97.125 | 0.000 | 58.41 | 18488.15 |
2683 | 2009.03.17 11:55 | buy | 1342 | 0.10 | 98.525 | 97.965 | 0.000 | |
2684 | 2009.03.17 17:20 | buy | 1343 | 0.10 | 98.685 | 97.975 | 0.000 | |
2685 | 2009.03.17 19:50 | buy | 1344 | 0.10 | 98.645 | 98.025 | 0.000 | |
2686 | 2009.03.18 02:05 | close | 1342 | 0.10 | 98.770 | 97.965 | 0.000 | 24.81 | 18512.96 |
2687 | 2009.03.18 02:05 | close | 1343 | 0.10 | 98.770 | 97.975 | 0.000 | 8.61 | 18521.57 |
2688 | 2009.03.18 02:05 | close | 1344 | 0.10 | 98.770 | 98.025 | 0.000 | 12.66 | 18534.23 |
2689 | 2009.03.18 15:25 | buy | 1345 | 0.10 | 98.455 | 98.025 | 0.000 | |
2690 | 2009.03.18 17:11 | s/l | 1345 | 0.10 | 98.025 | 98.025 | 0.000 | -43.87 | 18490.36 |
2691 | 2009.03.18 21:15 | sell | 1346 | 0.10 | 98.210 | 98.930 | 0.000 | |
2692 | 2009.03.18 21:20 | close | 1346 | 0.10 | 96.835 | 98.930 | 0.000 | 141.99 | 18632.35 |
2693 | 2009.03.19 11:15 | sell | 1347 | 0.10 | 95.760 | 96.740 | 0.000 | |
2694 | 2009.03.19 14:35 | close | 1347 | 0.10 | 95.315 | 96.740 | 0.000 | 46.69 | 18679.04 |
2695 | 2009.03.19 23:20 | sell | 1348 | 0.10 | 94.630 | 95.130 | 0.000 | |
2696 | 2009.03.20 06:15 | close | 1348 | 0.10 | 94.495 | 95.130 | 0.000 | 14.29 | 18693.33 |
2697 | 2009.03.20 09:45 | sell | 1349 | 0.10 | 94.750 | 95.120 | 0.000 | |
2698 | 2009.03.20 10:55 | close | 1349 | 0.10 | 94.315 | 95.120 | 0.000 | 46.12 | 18739.45 |
2699 | 2009.03.20 17:15 | buy | 1350 | 0.10 | 95.295 | 94.165 | 0.000 | |
2700 | 2009.03.20 18:25 | close | 1350 | 0.10 | 96.090 | 94.165 | 0.000 | 82.73 | 18822.18 |
2701 | 2009.03.25 10:55 | sell | 1351 | 0.10 | 97.730 | 98.280 | 0.000 | |
2702 | 2009.03.25 16:05 | sell | 1352 | 0.10 | 98.010 | 98.930 | 0.000 | |
2703 | 2009.03.25 17:00 | close | 1351 | 0.10 | 97.155 | 98.280 | 0.000 | 59.18 | 18881.36 |
2704 | 2009.03.25 17:00 | close | 1352 | 0.10 | 97.155 | 98.930 | 0.000 | 88.00 | 18969.36 |
2705 | 2009.03.25 19:50 | sell | 1353 | 0.10 | 97.810 | 98.330 | 0.000 | |
2706 | 2009.03.25 21:10 | close | 1353 | 0.10 | 97.185 | 98.330 | 0.000 | 64.31 | 19033.67 |
2707 | 2009.03.25 23:00 | sell | 1354 | 0.10 | 97.420 | 98.020 | 0.000 | |
2708 | 2009.03.25 23:40 | sell | 1355 | 0.10 | 97.520 | 98.170 | 0.000 | |
2709 | 2009.03.26 00:30 | sell | 1356 | 0.10 | 97.620 | 98.100 | 0.000 | |
2710 | 2009.03.26 09:59 | s/l | 1354 | 0.10 | 98.020 | 98.020 | 0.000 | -61.21 | 18972.46 |
2711 | 2009.03.26 10:25 | s/l | 1356 | 0.10 | 98.100 | 98.100 | 0.000 | -48.93 | 18923.53 |
2712 | 2009.03.26 10:27 | s/l | 1355 | 0.10 | 98.170 | 98.170 | 0.000 | -66.21 | 18857.32 |
2713 | 2009.03.26 15:55 | buy | 1357 | 0.10 | 98.105 | 97.355 | 0.000 | |
2714 | 2009.03.26 19:30 | buy | 1358 | 0.10 | 98.375 | 97.625 | 0.000 | |
2715 | 2009.03.26 22:50 | close | 1357 | 0.10 | 98.770 | 97.355 | 0.000 | 67.33 | 18924.65 |
2716 | 2009.03.26 22:50 | close | 1358 | 0.10 | 98.770 | 97.625 | 0.000 | 39.99 | 18964.64 |
2717 | 2009.03.27 09:10 | buy | 1359 | 0.10 | 98.105 | 97.225 | 0.000 | |
2718 | 2009.03.27 12:45 | close | 1359 | 0.10 | 98.340 | 97.225 | 0.000 | 23.90 | 18988.54 |
2719 | 2009.03.27 12:45 | sell | 1360 | 0.10 | 98.340 | 99.110 | 0.000 | |
2720 | 2009.03.27 14:40 | close | 1360 | 0.10 | 97.695 | 99.110 | 0.000 | 66.02 | 19054.56 |
2721 | 2009.03.27 17:25 | sell | 1361 | 0.10 | 98.110 | 98.870 | 0.000 | |
2722 | 2009.03.30 05:25 | close | 1361 | 0.10 | 97.785 | 98.870 | 0.000 | 33.24 | 19087.80 |
2723 | 2009.03.31 00:35 | sell | 1362 | 0.10 | 97.300 | 97.590 | 0.000 | |
2724 | 2009.03.31 01:01 | s/l | 1362 | 0.10 | 97.590 | 97.590 | 0.000 | -29.72 | 19058.08 |
2725 | 2009.03.31 07:25 | buy | 1363 | 0.10 | 98.005 | 97.145 | 0.000 | |
2726 | 2009.03.31 08:50 | buy | 1364 | 0.10 | 97.965 | 97.445 | 0.000 | |
2727 | 2009.03.31 09:35 | close | 1363 | 0.10 | 98.430 | 97.145 | 0.000 | 43.18 | 19101.26 |
2728 | 2009.03.31 09:35 | close | 1364 | 0.10 | 98.430 | 97.445 | 0.000 | 47.24 | 19148.50 |
2729 | 2009.03.31 16:55 | buy | 1365 | 0.10 | 98.305 | 97.555 | 0.000 | |
2730 | 2009.03.31 18:00 | close | 1365 | 0.10 | 98.750 | 97.555 | 0.000 | 45.06 | 19193.56 |
2731 | 2009.03.31 21:00 | buy | 1366 | 0.10 | 98.955 | 98.295 | 0.000 | |
2732 | 2009.03.31 22:55 | buy | 1367 | 0.10 | 98.935 | 98.265 | 0.000 | |
2733 | 2009.04.01 00:15 | buy | 1368 | 0.10 | 98.765 | 98.145 | 0.000 | |
2734 | 2009.04.01 02:55 | close | 1366 | 0.10 | 99.300 | 98.295 | 0.000 | 34.74 | 19228.30 |
2735 | 2009.04.01 02:55 | close | 1367 | 0.10 | 99.300 | 98.265 | 0.000 | 36.76 | 19265.06 |
2736 | 2009.04.01 02:55 | close | 1368 | 0.10 | 99.300 | 98.145 | 0.000 | 53.88 | 19318.94 |
2737 | 2009.04.01 07:10 | buy | 1369 | 0.10 | 98.485 | 97.605 | 0.000 | |
2738 | 2009.04.01 14:20 | buy | 1370 | 0.10 | 98.835 | 98.215 | 0.000 | |
2739 | 2009.04.01 14:55 | buy | 1371 | 0.10 | 98.725 | 97.835 | 0.000 | |
2740 | 2009.04.02 07:35 | close | 1369 | 0.10 | 98.800 | 97.605 | 0.000 | 31.88 | 19350.82 |
2741 | 2009.04.02 07:35 | close | 1370 | 0.10 | 98.800 | 98.215 | 0.000 | -3.54 | 19347.28 |
2742 | 2009.04.02 07:35 | close | 1371 | 0.10 | 98.800 | 97.835 | 0.000 | 7.59 | 19354.87 |
2743 | 2009.04.02 07:35 | sell | 1372 | 0.10 | 98.800 | 99.090 | 0.000 | |
2744 | 2009.04.02 10:32 | s/l | 1372 | 0.10 | 99.090 | 99.090 | 0.000 | -29.27 | 19325.60 |
2745 | 2009.04.02 15:45 | buy | 1373 | 0.10 | 99.165 | 97.965 | 0.000 | |
2746 | 2009.04.02 19:50 | buy | 1374 | 0.10 | 99.335 | 98.675 | 0.000 | |
2747 | 2009.04.02 21:50 | close | 1373 | 0.10 | 99.580 | 97.965 | 0.000 | 41.68 | 19367.28 |
2748 | 2009.04.02 21:50 | close | 1374 | 0.10 | 99.580 | 98.675 | 0.000 | 24.60 | 19391.88 |
2749 | 2009.04.02 23:10 | buy | 1375 | 0.10 | 99.415 | 98.865 | 0.000 | |
2750 | 2009.04.03 03:20 | close | 1375 | 0.10 | 99.990 | 98.865 | 0.000 | 57.51 | 19449.39 |
2751 | 2009.04.03 09:35 | buy | 1376 | 0.10 | 99.415 | 98.745 | 0.000 | |
2752 | 2009.04.03 11:00 | close | 1376 | 0.10 | 99.780 | 98.745 | 0.000 | 36.58 | 19485.97 |
2753 | 2009.04.03 13:25 | buy | 1377 | 0.10 | 99.705 | 98.995 | 0.000 | |
2754 | 2009.04.03 15:35 | close | 1377 | 0.10 | 100.160 | 98.995 | 0.000 | 45.43 | 19531.40 |
2755 | 2009.04.03 17:50 | buy | 1378 | 0.10 | 99.655 | 98.855 | 0.000 | |
2756 | 2009.04.03 21:00 | close | 1378 | 0.10 | 100.160 | 98.855 | 0.000 | 50.42 | 19581.82 |
2757 | 2009.04.07 01:25 | buy | 1379 | 0.10 | 100.905 | 100.205 | 0.000 | |
2758 | 2009.04.07 11:51 | s/l | 1379 | 0.10 | 100.205 | 100.205 | 0.000 | -69.86 | 19511.96 |
2759 | 2009.04.07 15:50 | sell | 1380 | 0.10 | 100.300 | 100.770 | 0.000 | |
2760 | 2009.04.07 17:35 | sell | 1381 | 0.10 | 100.470 | 101.100 | 0.000 | |
2761 | 2009.04.07 18:40 | sell | 1382 | 0.10 | 100.680 | 101.390 | 0.000 | |
2762 | 2009.04.07 18:47 | s/l | 1380 | 0.10 | 100.770 | 100.770 | 0.000 | -46.64 | 19465.32 |
2763 | 2009.04.07 19:45 | close | 1381 | 0.10 | 100.445 | 101.100 | 0.000 | 2.49 | 19467.81 |
2764 | 2009.04.07 19:45 | close | 1382 | 0.10 | 100.445 | 101.390 | 0.000 | 23.40 | 19491.21 |
2765 | 2009.04.07 19:45 | buy | 1383 | 0.10 | 100.445 | 99.805 | 0.000 | |
2766 | 2009.04.07 20:35 | buy | 1384 | 0.10 | 100.335 | 99.775 | 0.000 | |
2767 | 2009.04.07 22:10 | buy | 1385 | 0.10 | 100.365 | 99.855 | 0.000 | |
2768 | 2009.04.08 01:30 | close | 1383 | 0.10 | 100.700 | 99.805 | 0.000 | 25.32 | 19516.53 |
2769 | 2009.04.08 01:30 | close | 1384 | 0.10 | 100.700 | 99.775 | 0.000 | 36.25 | 19552.78 |
2770 | 2009.04.08 01:30 | close | 1385 | 0.10 | 100.700 | 99.855 | 0.000 | 33.27 | 19586.05 |
2771 | 2009.04.08 12:05 | sell | 1386 | 0.10 | 99.910 | 100.610 | 0.000 | |
2772 | 2009.04.08 13:45 | sell | 1387 | 0.10 | 99.990 | 100.640 | 0.000 | |
2773 | 2009.04.08 14:25 | sell | 1388 | 0.10 | 100.030 | 100.610 | 0.000 | |
2774 | 2009.04.08 19:20 | close | 1386 | 0.10 | 99.825 | 100.610 | 0.000 | 8.51 | 19594.56 |
2775 | 2009.04.08 19:20 | close | 1387 | 0.10 | 99.825 | 100.640 | 0.000 | 16.53 | 19611.09 |
2776 | 2009.04.08 19:20 | close | 1388 | 0.10 | 99.825 | 100.610 | 0.000 | 20.54 | 19631.63 |
2777 | 2009.04.09 07:40 | sell | 1389 | 0.10 | 99.950 | 100.360 | 0.000 | |
2778 | 2009.04.09 11:25 | close | 1389 | 0.10 | 99.955 | 100.360 | 0.000 | -0.50 | 19631.13 |
2779 | 2009.04.09 11:25 | buy | 1390 | 0.10 | 99.955 | 99.095 | 0.000 | |
2780 | 2009.04.09 23:30 | buy | 1391 | 0.10 | 100.395 | 100.105 | 0.000 | |
2781 | 2009.04.10 02:10 | close | 1390 | 0.10 | 100.580 | 99.095 | 0.000 | 62.14 | 19693.27 |
2782 | 2009.04.10 02:10 | close | 1391 | 0.10 | 100.580 | 100.105 | 0.000 | 18.39 | 19711.66 |
2783 | 2009.04.10 13:10 | buy | 1392 | 0.10 | 100.365 | 100.005 | 0.000 | |
2784 | 2009.04.10 13:45 | buy | 1393 | 0.10 | 100.365 | 100.025 | 0.000 | |
2785 | 2009.04.10 14:40 | buy | 1394 | 0.10 | 100.305 | 99.915 | 0.000 | |
2786 | 2009.04.10 17:10 | close | 1392 | 0.10 | 100.420 | 100.005 | 0.000 | 5.48 | 19717.14 |
2787 | 2009.04.10 17:10 | close | 1393 | 0.10 | 100.420 | 100.025 | 0.000 | 5.48 | 19722.62 |
2788 | 2009.04.10 17:10 | close | 1394 | 0.10 | 100.420 | 99.915 | 0.000 | 11.45 | 19734.07 |
2789 | 2009.04.14 13:15 | sell | 1395 | 0.10 | 99.860 | 100.460 | 0.000 | |
2790 | 2009.04.14 15:40 | close | 1395 | 0.10 | 99.525 | 100.460 | 0.000 | 33.66 | 19767.73 |
2791 | 2009.04.15 18:15 | buy | 1396 | 0.10 | 99.295 | 98.545 | 0.000 | |
2792 | 2009.04.15 20:10 | buy | 1397 | 0.10 | 99.265 | 98.745 | 0.000 | |
2793 | 2009.04.15 23:10 | close | 1396 | 0.10 | 99.440 | 98.545 | 0.000 | 14.58 | 19782.31 |
2794 | 2009.04.15 23:10 | close | 1397 | 0.10 | 99.440 | 98.745 | 0.000 | 17.60 | 19799.91 |
2795 | 2009.04.16 01:10 | buy | 1398 | 0.10 | 99.305 | 98.975 | 0.000 | |
2796 | 2009.04.16 01:55 | buy | 1399 | 0.10 | 99.265 | 98.905 | 0.000 | |
2797 | 2009.04.16 07:39 | s/l | 1398 | 0.10 | 98.975 | 98.975 | 0.000 | -33.34 | 19766.57 |
2798 | 2009.04.16 07:40 | buy | 1400 | 0.10 | 98.985 | 98.395 | 0.000 | |
2799 | 2009.04.16 07:56 | s/l | 1399 | 0.10 | 98.905 | 98.905 | 0.000 | -36.40 | 19730.17 |
2800 | 2009.04.16 08:25 | buy | 1401 | 0.10 | 98.935 | 98.435 | 0.000 | |
2801 | 2009.04.16 13:15 | close | 1400 | 0.10 | 98.880 | 98.395 | 0.000 | -10.62 | 19719.55 |
2802 | 2009.04.16 13:15 | close | 1401 | 0.10 | 98.880 | 98.435 | 0.000 | -5.56 | 19713.99 |
2803 | 2009.04.16 13:15 | sell | 1402 | 0.10 | 98.880 | 99.720 | 0.000 | |
2804 | 2009.04.16 16:15 | sell | 1403 | 0.10 | 99.190 | 99.950 | 0.000 | |
2805 | 2009.04.17 00:05 | close | 1402 | 0.10 | 99.225 | 99.720 | 0.000 | -34.77 | 19679.22 |
2806 | 2009.04.17 00:05 | close | 1403 | 0.10 | 99.225 | 99.950 | 0.000 | -3.53 | 19675.69 |
2807 | 2009.04.17 00:05 | buy | 1404 | 0.10 | 99.225 | 98.715 | 0.000 | |
2808 | 2009.04.17 02:35 | close | 1404 | 0.10 | 99.470 | 98.715 | 0.000 | 24.63 | 19700.32 |
2809 | 2009.04.17 10:45 | buy | 1405 | 0.10 | 99.415 | 98.915 | 0.000 | |
2810 | 2009.04.17 17:28 | s/l | 1405 | 0.10 | 98.915 | 98.915 | 0.000 | -50.55 | 19649.77 |
2811 | 2009.04.17 18:55 | sell | 1406 | 0.10 | 99.190 | 99.660 | 0.000 | |
2812 | 2009.04.17 20:15 | sell | 1407 | 0.10 | 99.270 | 99.690 | 0.000 | |
2813 | 2009.04.20 04:30 | close | 1406 | 0.10 | 98.915 | 99.660 | 0.000 | 27.80 | 19677.57 |
2814 | 2009.04.20 04:30 | close | 1407 | 0.10 | 98.915 | 99.690 | 0.000 | 35.89 | 19713.46 |
2815 | 2009.04.21 01:05 | sell | 1408 | 0.10 | 98.000 | 98.220 | 0.000 | |
2816 | 2009.04.21 03:00 | close | 1408 | 0.10 | 97.775 | 98.220 | 0.000 | 23.01 | 19736.47 |
2817 | 2009.04.21 07:40 | sell | 1409 | 0.10 | 98.370 | 98.800 | 0.000 | |
2818 | 2009.04.21 11:45 | sell | 1410 | 0.10 | 98.240 | 98.720 | 0.000 | |
2819 | 2009.04.21 15:30 | close | 1409 | 0.10 | 98.035 | 98.800 | 0.000 | 34.17 | 19770.64 |
2820 | 2009.04.21 15:30 | close | 1410 | 0.10 | 98.035 | 98.720 | 0.000 | 20.91 | 19791.55 |
2821 | 2009.04.21 15:30 | buy | 1411 | 0.10 | 98.035 | 97.495 | 0.000 | |
2822 | 2009.04.21 16:15 | buy | 1412 | 0.10 | 97.965 | 97.315 | 0.000 | |
2823 | 2009.04.21 18:10 | close | 1411 | 0.10 | 98.460 | 97.495 | 0.000 | 43.16 | 19834.71 |
2824 | 2009.04.21 18:10 | close | 1412 | 0.10 | 98.460 | 97.315 | 0.000 | 50.27 | 19884.98 |
2825 | 2009.04.22 00:50 | buy | 1413 | 0.10 | 98.655 | 98.375 | 0.000 | |
2826 | 2009.04.22 04:38 | s/l | 1413 | 0.10 | 98.375 | 98.375 | 0.000 | -28.46 | 19856.52 |
2827 | 2009.04.22 10:05 | buy | 1414 | 0.10 | 98.145 | 97.435 | 0.000 | |
2828 | 2009.04.22 12:35 | buy | 1415 | 0.10 | 98.135 | 97.665 | 0.000 | |
2829 | 2009.04.22 15:21 | s/l | 1415 | 0.10 | 97.665 | 97.665 | 0.000 | -48.13 | 19808.39 |
2830 | 2009.04.22 17:05 | close | 1414 | 0.10 | 98.050 | 97.435 | 0.000 | -9.69 | 19798.70 |
2831 | 2009.04.22 17:05 | sell | 1416 | 0.10 | 98.050 | 98.990 | 0.000 | |
2832 | 2009.04.22 19:45 | close | 1416 | 0.10 | 97.825 | 98.990 | 0.000 | 23.00 | 19821.70 |
2833 | 2009.04.22 21:40 | sell | 1417 | 0.10 | 98.140 | 98.670 | 0.000 | |
2834 | 2009.04.22 23:10 | close | 1417 | 0.10 | 97.845 | 98.670 | 0.000 | 30.15 | 19851.85 |
2835 | 2009.04.23 01:10 | sell | 1418 | 0.10 | 98.100 | 98.430 | 0.000 | |
2836 | 2009.04.23 03:50 | close | 1418 | 0.10 | 97.815 | 98.430 | 0.000 | 29.14 | 19880.99 |
2837 | 2009.04.23 08:15 | sell | 1419 | 0.10 | 97.880 | 98.240 | 0.000 | |
2838 | 2009.04.23 08:50 | sell | 1420 | 0.10 | 98.000 | 98.600 | 0.000 | |
2839 | 2009.04.23 11:07 | s/l | 1419 | 0.10 | 98.240 | 98.240 | 0.000 | -36.64 | 19844.35 |
2840 | 2009.04.23 17:05 | close | 1420 | 0.10 | 98.065 | 98.600 | 0.000 | -6.63 | 19837.72 |
2841 | 2009.04.23 17:05 | buy | 1421 | 0.10 | 98.065 | 97.125 | 0.000 | |
2842 | 2009.04.23 17:50 | buy | 1422 | 0.10 | 98.055 | 97.355 | 0.000 | |
2843 | 2009.04.23 18:40 | buy | 1423 | 0.10 | 97.835 | 96.925 | 0.000 | |
2844 | 2009.04.24 00:20 | close | 1421 | 0.10 | 98.090 | 97.125 | 0.000 | 2.55 | 19840.27 |
2845 | 2009.04.24 00:20 | close | 1422 | 0.10 | 98.090 | 97.355 | 0.000 | 3.57 | 19843.84 |
2846 | 2009.04.24 00:20 | close | 1423 | 0.10 | 98.090 | 96.925 | 0.000 | 26.00 | 19869.84 |
2847 | 2009.04.24 00:20 | sell | 1424 | 0.10 | 98.090 | 98.620 | 0.000 | |
2848 | 2009.04.24 02:40 | close | 1424 | 0.10 | 97.865 | 98.620 | 0.000 | 22.99 | 19892.83 |
2849 | 2009.04.24 10:55 | sell | 1425 | 0.10 | 97.060 | 97.700 | 0.000 | |
2850 | 2009.04.24 15:05 | close | 1425 | 0.10 | 96.815 | 97.700 | 0.000 | 25.31 | 19918.14 |
2851 | 2009.04.24 16:30 | sell | 1426 | 0.10 | 97.140 | 97.720 | 0.000 | |
2852 | 2009.04.24 18:05 | sell | 1427 | 0.10 | 97.390 | 98.060 | 0.000 | |
2853 | 2009.04.24 19:00 | close | 1426 | 0.10 | 97.095 | 97.720 | 0.000 | 4.63 | 19922.77 |
2854 | 2009.04.24 19:00 | close | 1427 | 0.10 | 97.095 | 98.060 | 0.000 | 30.38 | 19953.15 |
2855 | 2009.04.24 22:10 | sell | 1428 | 0.10 | 97.150 | 97.720 | 0.000 | |
2856 | 2009.04.27 06:50 | close | 1428 | 0.10 | 96.625 | 97.720 | 0.000 | 54.33 | 20007.48 |
2857 | 2009.04.27 22:20 | sell | 1429 | 0.10 | 96.850 | 97.270 | 0.000 | |
2858 | 2009.04.28 01:45 | close | 1429 | 0.10 | 96.565 | 97.270 | 0.000 | 29.51 | 20036.99 |
2859 | 2009.04.28 21:35 | buy | 1430 | 0.10 | 96.405 | 95.905 | 0.000 | |
2860 | 2009.04.29 01:50 | close | 1430 | 0.10 | 96.550 | 95.905 | 0.000 | 15.02 | 20052.01 |
2861 | 2009.04.29 08:10 | buy | 1431 | 0.10 | 96.765 | 96.275 | 0.000 | |
2862 | 2009.04.29 09:55 | buy | 1432 | 0.10 | 96.645 | 96.005 | 0.000 | |
2863 | 2009.04.29 12:30 | close | 1431 | 0.10 | 96.970 | 96.275 | 0.000 | 21.14 | 20073.15 |
2864 | 2009.04.29 12:30 | close | 1432 | 0.10 | 96.970 | 96.005 | 0.000 | 33.52 | 20106.67 |
2865 | 2009.04.29 14:35 | buy | 1433 | 0.10 | 96.865 | 96.215 | 0.000 | |
2866 | 2009.04.29 15:35 | buy | 1434 | 0.10 | 96.775 | 96.035 | 0.000 | |
2867 | 2009.04.29 21:20 | close | 1433 | 0.10 | 97.400 | 96.215 | 0.000 | 54.93 | 20161.60 |
2868 | 2009.04.29 21:20 | close | 1434 | 0.10 | 97.400 | 96.035 | 0.000 | 64.17 | 20225.77 |
2869 | 2009.04.30 01:45 | buy | 1435 | 0.10 | 97.485 | 97.005 | 0.000 | |
2870 | 2009.04.30 07:40 | buy | 1436 | 0.10 | 97.255 | 96.415 | 0.000 | |
2871 | 2009.04.30 10:05 | close | 1435 | 0.10 | 97.550 | 97.005 | 0.000 | 6.66 | 20232.43 |
2872 | 2009.04.30 10:05 | close | 1436 | 0.10 | 97.550 | 96.415 | 0.000 | 30.24 | 20262.67 |
2873 | 2009.04.30 20:20 | buy | 1437 | 0.10 | 98.565 | 97.755 | 0.000 | |
2874 | 2009.05.01 01:55 | close | 1437 | 0.10 | 98.700 | 97.755 | 0.000 | 13.68 | 20276.35 |
2875 | 2009.05.05 08:10 | sell | 1438 | 0.10 | 98.780 | 99.200 | 0.000 | |
2876 | 2009.05.05 09:10 | sell | 1439 | 0.10 | 98.830 | 99.080 | 0.000 | |
2877 | 2009.05.05 09:50 | sell | 1440 | 0.10 | 98.960 | 99.510 | 0.000 | |
2878 | 2009.05.05 11:38 | s/l | 1439 | 0.10 | 99.080 | 99.080 | 0.000 | -25.23 | 20251.12 |
2879 | 2009.05.05 11:40 | sell | 1441 | 0.10 | 99.110 | 99.580 | 0.000 | |
2880 | 2009.05.05 12:54 | s/l | 1438 | 0.10 | 99.200 | 99.200 | 0.000 | -42.34 | 20208.78 |
2881 | 2009.05.05 14:40 | close | 1440 | 0.10 | 98.985 | 99.510 | 0.000 | -2.53 | 20206.25 |
2882 | 2009.05.05 14:40 | close | 1441 | 0.10 | 98.985 | 99.580 | 0.000 | 12.63 | 20218.88 |
2883 | 2009.05.05 20:10 | sell | 1442 | 0.10 | 98.860 | 99.270 | 0.000 | |
2884 | 2009.05.05 20:55 | sell | 1443 | 0.10 | 98.950 | 99.350 | 0.000 | |
2885 | 2009.05.06 00:00 | close | 1442 | 0.10 | 98.845 | 99.270 | 0.000 | 1.52 | 20220.40 |
2886 | 2009.05.06 00:00 | close | 1443 | 0.10 | 98.845 | 99.350 | 0.000 | 10.62 | 20231.02 |
2887 | 2009.05.06 00:00 | buy | 1444 | 0.10 | 98.845 | 98.475 | 0.000 | |
2888 | 2009.05.06 04:17 | s/l | 1444 | 0.10 | 98.475 | 98.475 | 0.000 | -37.57 | 20193.45 |
2889 | 2009.05.06 08:20 | sell | 1445 | 0.10 | 98.220 | 98.670 | 0.000 | |
2890 | 2009.05.06 10:45 | sell | 1446 | 0.10 | 98.350 | 98.900 | 0.000 | |
2891 | 2009.05.06 15:05 | sell | 1447 | 0.10 | 98.470 | 98.930 | 0.000 | |
2892 | 2009.05.06 15:15 | s/l | 1445 | 0.10 | 98.670 | 98.670 | 0.000 | -45.61 | 20147.84 |
2893 | 2009.05.06 15:25 | s/l | 1446 | 0.10 | 98.900 | 98.900 | 0.000 | -55.61 | 20092.23 |
2894 | 2009.05.06 15:32 | s/l | 1447 | 0.10 | 98.930 | 98.930 | 0.000 | -46.50 | 20045.73 |
2895 | 2009.05.06 18:25 | buy | 1448 | 0.10 | 98.585 | 97.865 | 0.000 | |
2896 | 2009.05.06 20:10 | buy | 1449 | 0.10 | 98.465 | 97.845 | 0.000 | |
2897 | 2009.05.06 21:40 | buy | 1450 | 0.10 | 98.335 | 97.795 | 0.000 | |
2898 | 2009.05.07 00:40 | close | 1448 | 0.10 | 98.440 | 97.865 | 0.000 | -14.73 | 20031.00 |
2899 | 2009.05.07 00:40 | close | 1449 | 0.10 | 98.440 | 97.845 | 0.000 | -2.54 | 20028.46 |
2900 | 2009.05.07 00:40 | close | 1450 | 0.10 | 98.440 | 97.795 | 0.000 | 10.67 | 20039.13 |
2901 | 2009.05.07 16:50 | buy | 1451 | 0.10 | 99.065 | 98.055 | 0.000 | |
2902 | 2009.05.07 17:30 | buy | 1452 | 0.10 | 98.965 | 97.975 | 0.000 | |
2903 | 2009.05.07 21:50 | buy | 1453 | 0.10 | 98.935 | 98.365 | 0.000 | |
2904 | 2009.05.08 00:05 | close | 1451 | 0.10 | 99.200 | 98.055 | 0.000 | 13.61 | 20052.74 |
2905 | 2009.05.08 00:05 | close | 1452 | 0.10 | 99.200 | 97.975 | 0.000 | 23.69 | 20076.43 |
2906 | 2009.05.08 00:05 | close | 1453 | 0.10 | 99.200 | 98.365 | 0.000 | 26.71 | 20103.14 |
2907 | 2009.05.08 14:10 | buy | 1454 | 0.10 | 99.275 | 98.745 | 0.000 | |
2908 | 2009.05.08 15:35 | buy | 1455 | 0.10 | 99.125 | 98.115 | 0.000 | |
2909 | 2009.05.08 18:01 | s/l | 1454 | 0.10 | 98.745 | 98.745 | 0.000 | -53.68 | 20049.46 |
2910 | 2009.05.11 00:25 | close | 1455 | 0.10 | 98.770 | 98.115 | 0.000 | -35.94 | 20013.52 |
2911 | 2009.05.11 23:50 | sell | 1456 | 0.10 | 97.520 | 97.810 | 0.000 | |
2912 | 2009.05.12 00:25 | sell | 1457 | 0.10 | 97.600 | 98.220 | 0.000 | |
2913 | 2009.05.12 04:15 | close | 1456 | 0.10 | 97.345 | 97.810 | 0.000 | 17.98 | 20031.50 |
2914 | 2009.05.12 04:15 | close | 1457 | 0.10 | 97.345 | 98.220 | 0.000 | 26.20 | 20057.70 |
2915 | 2009.05.12 13:20 | buy | 1458 | 0.10 | 97.505 | 96.955 | 0.000 | |
2916 | 2009.05.12 14:00 | buy | 1459 | 0.10 | 97.365 | 96.775 | 0.000 | |
2917 | 2009.05.12 15:32 | s/l | 1458 | 0.10 | 96.955 | 96.955 | 0.000 | -56.73 | 20000.97 |
2918 | 2009.05.12 15:38 | s/l | 1459 | 0.10 | 96.775 | 96.775 | 0.000 | -60.96 | 19940.01 |
2919 | 2009.05.13 01:35 | sell | 1460 | 0.10 | 96.550 | 96.960 | 0.000 | |
2920 | 2009.05.13 02:20 | close | 1460 | 0.10 | 96.185 | 96.960 | 0.000 | 37.95 | 19977.96 |
2921 | 2009.05.13 07:05 | sell | 1461 | 0.10 | 96.280 | 96.690 | 0.000 | |
2922 | 2009.05.13 08:00 | sell | 1462 | 0.10 | 96.510 | 96.970 | 0.000 | |
2923 | 2009.05.13 08:26 | s/l | 1461 | 0.10 | 96.690 | 96.690 | 0.000 | -42.40 | 19935.56 |
2924 | 2009.05.13 10:10 | close | 1462 | 0.10 | 96.205 | 96.970 | 0.000 | 31.70 | 19967.26 |
2925 | 2009.05.13 15:30 | sell | 1463 | 0.10 | 96.280 | 97.100 | 0.000 | |
2926 | 2009.05.13 18:45 | close | 1463 | 0.10 | 95.795 | 97.100 | 0.000 | 50.63 | 20017.89 |
2927 | 2009.05.14 00:50 | sell | 1464 | 0.10 | 95.420 | 95.640 | 0.000 | |
2928 | 2009.05.14 04:07 | s/l | 1464 | 0.10 | 95.640 | 95.640 | 0.000 | -23.00 | 19994.89 |
2929 | 2009.05.14 07:35 | sell | 1465 | 0.10 | 95.610 | 96.050 | 0.000 | |
2930 | 2009.05.14 09:30 | sell | 1466 | 0.10 | 95.640 | 96.080 | 0.000 | |
2931 | 2009.05.14 15:00 | sell | 1467 | 0.10 | 95.480 | 95.950 | 0.000 | |
2932 | 2009.05.14 20:30 | close | 1465 | 0.10 | 95.485 | 96.050 | 0.000 | 13.09 | 20007.98 |
2933 | 2009.05.14 20:30 | close | 1466 | 0.10 | 95.485 | 96.080 | 0.000 | 16.23 | 20024.21 |
2934 | 2009.05.14 20:30 | close | 1467 | 0.10 | 95.485 | 95.950 | 0.000 | -0.52 | 20023.69 |
2935 | 2009.05.14 20:30 | buy | 1468 | 0.10 | 95.485 | 95.025 | 0.000 | |
2936 | 2009.05.14 21:40 | close | 1468 | 0.10 | 95.810 | 95.025 | 0.000 | 33.92 | 20057.61 |
2937 | 2009.05.15 08:35 | buy | 1469 | 0.10 | 95.845 | 95.535 | 0.000 | |
2938 | 2009.05.15 09:10 | buy | 1470 | 0.10 | 95.755 | 95.095 | 0.000 | |
2939 | 2009.05.15 09:37 | s/l | 1469 | 0.10 | 95.535 | 95.535 | 0.000 | -32.45 | 20025.16 |
2940 | 2009.05.15 10:05 | buy | 1471 | 0.10 | 95.375 | 94.225 | 0.000 | |
2941 | 2009.05.15 10:32 | s/l | 1470 | 0.10 | 95.095 | 95.095 | 0.000 | -69.40 | 19955.76 |
2942 | 2009.05.15 14:45 | close | 1471 | 0.10 | 95.120 | 94.225 | 0.000 | -26.81 | 19928.95 |
2943 | 2009.05.15 14:45 | sell | 1472 | 0.10 | 95.120 | 95.560 | 0.000 | |
2944 | 2009.05.15 15:35 | sell | 1473 | 0.10 | 95.320 | 96.050 | 0.000 | |
2945 | 2009.05.15 16:20 | sell | 1474 | 0.10 | 95.480 | 96.300 | 0.000 | |
2946 | 2009.05.15 18:25 | close | 1472 | 0.10 | 95.085 | 95.560 | 0.000 | 3.68 | 19932.63 |
2947 | 2009.05.15 18:25 | close | 1473 | 0.10 | 95.085 | 96.050 | 0.000 | 24.71 | 19957.34 |
2948 | 2009.05.15 18:25 | close | 1474 | 0.10 | 95.085 | 96.300 | 0.000 | 41.54 | 19998.88 |
2949 | 2009.05.18 23:35 | buy | 1475 | 0.10 | 96.315 | 96.055 | 0.000 | |
2950 | 2009.05.19 00:20 | buy | 1476 | 0.10 | 96.265 | 95.985 | 0.000 | |
2951 | 2009.05.19 09:40 | close | 1475 | 0.10 | 96.630 | 96.055 | 0.000 | 32.60 | 20031.48 |
2952 | 2009.05.19 09:40 | close | 1476 | 0.10 | 96.630 | 95.985 | 0.000 | 37.77 | 20069.25 |
2953 | 2009.05.19 12:05 | buy | 1477 | 0.10 | 96.415 | 95.795 | 0.000 | |
2954 | 2009.05.19 14:25 | buy | 1478 | 0.10 | 96.205 | 95.655 | 0.000 | |
2955 | 2009.05.19 15:00 | buy | 1479 | 0.10 | 96.075 | 95.295 | 0.000 | |
2956 | 2009.05.20 01:50 | close | 1477 | 0.10 | 96.140 | 95.795 | 0.000 | -28.60 | 20040.65 |
2957 | 2009.05.20 01:50 | close | 1478 | 0.10 | 96.140 | 95.655 | 0.000 | -6.76 | 20033.89 |
2958 | 2009.05.20 01:50 | close | 1479 | 0.10 | 96.140 | 95.295 | 0.000 | 6.76 | 20040.65 |
2959 | 2009.05.20 01:50 | sell | 1480 | 0.10 | 96.140 | 96.510 | 0.000 | |
2960 | 2009.05.20 03:50 | close | 1480 | 0.10 | 95.935 | 96.510 | 0.000 | 21.37 | 20062.02 |
2961 | 2009.05.20 10:15 | sell | 1481 | 0.10 | 95.910 | 96.660 | 0.000 | |
2962 | 2009.05.20 11:25 | sell | 1482 | 0.10 | 96.060 | 96.590 | 0.000 | |
2963 | 2009.05.20 14:15 | close | 1481 | 0.10 | 95.695 | 96.660 | 0.000 | 22.47 | 20084.49 |
2964 | 2009.05.20 14:15 | close | 1482 | 0.10 | 95.695 | 96.590 | 0.000 | 38.14 | 20122.63 |
2965 | 2009.05.21 00:00 | sell | 1483 | 0.10 | 94.880 | 95.220 | 0.000 | |
2966 | 2009.05.21 02:20 | close | 1483 | 0.10 | 94.655 | 95.220 | 0.000 | 23.77 | 20146.40 |
2967 | 2009.05.22 09:10 | sell | 1484 | 0.10 | 94.230 | 94.560 | 0.000 | |
2968 | 2009.05.22 17:15 | sell | 1485 | 0.10 | 94.370 | 94.960 | 0.000 | |
2969 | 2009.05.22 17:43 | s/l | 1484 | 0.10 | 94.560 | 94.560 | 0.000 | -34.90 | 20111.50 |
2970 | 2009.05.25 01:10 | close | 1485 | 0.10 | 94.575 | 94.960 | 0.000 | -21.68 | 20089.82 |
2971 | 2009.05.26 01:50 | buy | 1486 | 0.10 | 94.795 | 94.435 | 0.000 | |
2972 | 2009.05.26 03:20 | close | 1486 | 0.10 | 95.020 | 94.435 | 0.000 | 23.68 | 20113.50 |
2973 | 2009.05.26 08:50 | sell | 1487 | 0.10 | 94.840 | 95.240 | 0.000 | |
2974 | 2009.05.26 11:55 | sell | 1488 | 0.10 | 94.810 | 95.380 | 0.000 | |
2975 | 2009.05.26 15:30 | close | 1487 | 0.10 | 94.805 | 95.240 | 0.000 | 3.69 | 20117.19 |
2976 | 2009.05.26 15:30 | close | 1488 | 0.10 | 94.805 | 95.380 | 0.000 | 0.53 | 20117.72 |
2977 | 2009.05.26 15:30 | buy | 1489 | 0.10 | 94.805 | 94.165 | 0.000 | |
2978 | 2009.05.27 02:10 | close | 1489 | 0.10 | 95.160 | 94.165 | 0.000 | 37.31 | 20155.03 |
2979 | 2009.05.27 09:25 | buy | 1490 | 0.10 | 95.325 | 94.865 | 0.000 | |
2980 | 2009.05.27 15:45 | buy | 1491 | 0.10 | 95.155 | 94.565 | 0.000 | |
2981 | 2009.05.27 16:23 | s/l | 1490 | 0.10 | 94.865 | 94.865 | 0.000 | -48.49 | 20106.54 |
2982 | 2009.05.27 18:55 | buy | 1492 | 0.10 | 94.955 | 94.155 | 0.000 | |
2983 | 2009.05.27 20:55 | close | 1491 | 0.10 | 95.290 | 94.565 | 0.000 | 14.17 | 20120.71 |
2984 | 2009.05.27 20:55 | close | 1492 | 0.10 | 95.290 | 94.155 | 0.000 | 35.16 | 20155.87 |
2985 | 2009.05.28 18:10 | buy | 1493 | 0.10 | 96.565 | 95.855 | 0.000 | |
2986 | 2009.05.29 07:40 | close | 1493 | 0.10 | 96.480 | 95.855 | 0.000 | -8.81 | 20147.06 |
2987 | 2009.05.29 07:40 | sell | 1494 | 0.10 | 96.480 | 96.810 | 0.000 | |
2988 | 2009.05.29 08:20 | sell | 1495 | 0.10 | 96.550 | 97.050 | 0.000 | |
2989 | 2009.05.29 09:05 | sell | 1496 | 0.10 | 96.600 | 96.940 | 0.000 | |
2990 | 2009.05.29 09:50 | s/l | 1494 | 0.10 | 96.810 | 96.810 | 0.000 | -34.09 | 20112.97 |
2991 | 2009.05.29 11:00 | close | 1495 | 0.10 | 96.475 | 97.050 | 0.000 | 7.77 | 20120.74 |
2992 | 2009.05.29 11:00 | close | 1496 | 0.10 | 96.475 | 96.940 | 0.000 | 12.96 | 20133.70 |
2993 | 2009.06.02 00:20 | buy | 1497 | 0.10 | 96.465 | 95.885 | 0.000 | |
2994 | 2009.06.02 09:05 | buy | 1498 | 0.10 | 96.225 | 95.735 | 0.000 | |
2995 | 2009.06.02 12:30 | buy | 1499 | 0.10 | 96.285 | 95.515 | 0.000 | |
2996 | 2009.06.02 13:25 | s/l | 1497 | 0.10 | 95.885 | 95.885 | 0.000 | -60.49 | 20073.21 |
2997 | 2009.06.02 13:30 | buy | 1500 | 0.10 | 95.815 | 94.635 | 0.000 | |
2998 | 2009.06.02 13:36 | s/l | 1498 | 0.10 | 95.735 | 95.735 | 0.000 | -51.19 | 20022.02 |
2999 | 2009.06.02 13:51 | s/l | 1499 | 0.10 | 95.515 | 95.515 | 0.000 | -80.62 | 19941.40 |
3000 | 2009.06.02 17:05 | close | 1500 | 0.10 | 95.920 | 94.635 | 0.000 | 10.95 | 19952.35 |
3001 | 2009.06.02 17:05 | sell | 1501 | 0.10 | 95.920 | 96.680 | 0.000 | |
3002 | 2009.06.02 17:45 | sell | 1502 | 0.10 | 96.140 | 97.340 | 0.000 | |
3003 | 2009.06.02 22:20 | close | 1501 | 0.10 | 95.545 | 96.680 | 0.000 | 39.25 | 19991.60 |
3004 | 2009.06.02 22:20 | close | 1502 | 0.10 | 95.545 | 97.340 | 0.000 | 62.27 | 20053.87 |
3005 | 2009.06.02 23:35 | sell | 1503 | 0.10 | 95.690 | 95.990 | 0.000 | |
3006 | 2009.06.03 02:35 | close | 1503 | 0.10 | 95.465 | 95.990 | 0.000 | 23.57 | 20077.44 |
3007 | 2009.06.03 08:40 | sell | 1504 | 0.10 | 95.780 | 96.190 | 0.000 | |
3008 | 2009.06.03 09:05 | s/l | 1504 | 0.10 | 96.190 | 96.190 | 0.000 | -42.62 | 20034.82 |
3009 | 2009.06.03 09:50 | sell | 1505 | 0.10 | 96.170 | 96.980 | 0.000 | |
3010 | 2009.06.03 13:05 | close | 1505 | 0.10 | 95.835 | 96.980 | 0.000 | 34.96 | 20069.78 |
3011 | 2009.06.03 13:05 | buy | 1506 | 0.10 | 95.835 | 95.035 | 0.000 | |
3012 | 2009.06.03 16:40 | buy | 1507 | 0.10 | 95.735 | 95.005 | 0.000 | |
3013 | 2009.06.03 19:55 | close | 1506 | 0.10 | 95.960 | 95.035 | 0.000 | 13.03 | 20082.81 |
3014 | 2009.06.03 19:55 | close | 1507 | 0.10 | 95.960 | 95.005 | 0.000 | 23.45 | 20106.26 |
3015 | 2009.06.04 00:50 | buy | 1508 | 0.10 | 95.895 | 95.605 | 0.000 | |
3016 | 2009.06.04 12:15 | close | 1508 | 0.10 | 96.620 | 95.605 | 0.000 | 75.04 | 20181.30 |
3017 | 2009.06.04 16:20 | buy | 1509 | 0.10 | 96.415 | 95.225 | 0.000 | |
3018 | 2009.06.04 17:05 | buy | 1510 | 0.10 | 96.355 | 95.475 | 0.000 | |
3019 | 2009.06.04 21:35 | close | 1509 | 0.10 | 96.700 | 95.225 | 0.000 | 29.47 | 20210.77 |
3020 | 2009.06.04 21:35 | close | 1510 | 0.10 | 96.700 | 95.475 | 0.000 | 35.68 | 20246.45 |
3021 | 2009.06.05 00:00 | buy | 1511 | 0.10 | 96.575 | 96.135 | 0.000 | |
3022 | 2009.06.05 04:45 | close | 1511 | 0.10 | 96.780 | 96.135 | 0.000 | 21.18 | 20267.63 |
3023 | 2009.06.05 10:15 | buy | 1512 | 0.10 | 96.595 | 95.905 | 0.000 | |
3024 | 2009.06.05 15:35 | close | 1512 | 0.10 | 97.480 | 95.905 | 0.000 | 90.79 | 20358.42 |
3025 | 2009.06.09 13:00 | sell | 1513 | 0.10 | 98.330 | 98.800 | 0.000 | |
3026 | 2009.06.09 14:50 | close | 1513 | 0.10 | 98.095 | 98.800 | 0.000 | 23.96 | 20382.38 |
3027 | 2009.06.09 20:15 | sell | 1514 | 0.10 | 97.710 | 98.180 | 0.000 | |
3028 | 2009.06.09 21:30 | close | 1514 | 0.10 | 97.315 | 98.180 | 0.000 | 40.59 | 20422.97 |
3029 | 2009.06.10 08:40 | sell | 1515 | 0.10 | 97.710 | 98.120 | 0.000 | |
3030 | 2009.06.10 12:10 | sell | 1516 | 0.10 | 97.820 | 98.400 | 0.000 | |
3031 | 2009.06.10 12:29 | s/l | 1515 | 0.10 | 98.120 | 98.120 | 0.000 | -41.79 | 20381.18 |
3032 | 2009.06.10 20:57 | s/l | 1516 | 0.10 | 98.400 | 98.400 | 0.000 | -58.94 | 20322.24 |
3033 | 2009.06.10 23:40 | buy | 1517 | 0.10 | 98.155 | 97.755 | 0.000 | |
3034 | 2009.06.11 07:33 | s/l | 1517 | 0.10 | 97.755 | 97.755 | 0.000 | -40.92 | 20281.32 |
3035 | 2009.06.11 07:35 | buy | 1518 | 0.10 | 97.775 | 97.415 | 0.000 | |
3036 | 2009.06.11 10:05 | buy | 1519 | 0.10 | 97.805 | 97.055 | 0.000 | |
3037 | 2009.06.11 13:30 | close | 1518 | 0.10 | 97.910 | 97.415 | 0.000 | 13.79 | 20295.11 |
3038 | 2009.06.11 13:30 | close | 1519 | 0.10 | 97.910 | 97.055 | 0.000 | 10.72 | 20305.83 |
3039 | 2009.06.11 13:30 | sell | 1520 | 0.10 | 97.910 | 98.330 | 0.000 | |
3040 | 2009.06.11 14:45 | sell | 1521 | 0.10 | 98.150 | 98.590 | 0.000 | |
3041 | 2009.06.11 15:11 | s/l | 1520 | 0.10 | 98.330 | 98.330 | 0.000 | -42.71 | 20263.12 |
3042 | 2009.06.11 17:20 | close | 1521 | 0.10 | 97.995 | 98.590 | 0.000 | 15.82 | 20278.94 |
3043 | 2009.06.11 17:20 | buy | 1522 | 0.10 | 97.995 | 97.335 | 0.000 | |
3044 | 2009.06.11 20:15 | s/l | 1522 | 0.10 | 97.335 | 97.335 | 0.000 | -67.80 | 20211.14 |
3045 | 2009.06.11 23:10 | sell | 1523 | 0.10 | 97.650 | 97.980 | 0.000 | |
3046 | 2009.06.12 00:50 | sell | 1524 | 0.10 | 97.640 | 97.980 | 0.000 | |
3047 | 2009.06.12 01:25 | sell | 1525 | 0.10 | 97.720 | 98.070 | 0.000 | |
3048 | 2009.06.12 02:30 | close | 1523 | 0.10 | 97.485 | 97.980 | 0.000 | 16.93 | 20228.07 |
3049 | 2009.06.12 02:30 | close | 1524 | 0.10 | 97.485 | 97.980 | 0.000 | 15.90 | 20243.97 |
3050 | 2009.06.12 02:30 | close | 1525 | 0.10 | 97.485 | 98.070 | 0.000 | 24.11 | 20268.08 |
3051 | 2009.06.12 07:25 | sell | 1526 | 0.10 | 97.850 | 98.310 | 0.000 | |
3052 | 2009.06.12 08:00 | sell | 1527 | 0.10 | 97.880 | 98.250 | 0.000 | |
3053 | 2009.06.12 09:10 | sell | 1528 | 0.10 | 97.960 | 98.300 | 0.000 | |
3054 | 2009.06.12 12:50 | s/l | 1527 | 0.10 | 98.250 | 98.250 | 0.000 | -37.66 | 20230.42 |
3055 | 2009.06.12 14:50 | s/l | 1528 | 0.10 | 98.300 | 98.300 | 0.000 | -34.59 | 20195.83 |
3056 | 2009.06.12 14:50 | s/l | 1526 | 0.10 | 98.310 | 98.310 | 0.000 | -46.79 | 20149.04 |
3057 | 2009.06.15 23:05 | sell | 1529 | 0.10 | 97.860 | 98.230 | 0.000 | |
3058 | 2009.06.16 02:55 | close | 1529 | 0.10 | 97.615 | 98.230 | 0.000 | 25.10 | 20174.14 |
3059 | 2009.06.16 12:50 | sell | 1530 | 0.10 | 96.870 | 97.610 | 0.000 | |
3060 | 2009.06.16 14:35 | sell | 1531 | 0.10 | 96.920 | 97.390 | 0.000 | |
3061 | 2009.06.16 15:25 | sell | 1532 | 0.10 | 97.040 | 97.570 | 0.000 | |
3062 | 2009.06.16 17:35 | close | 1530 | 0.10 | 96.625 | 97.610 | 0.000 | 25.36 | 20199.50 |
3063 | 2009.06.16 17:35 | close | 1531 | 0.10 | 96.625 | 97.390 | 0.000 | 30.53 | 20230.03 |
3064 | 2009.06.16 17:35 | close | 1532 | 0.10 | 96.625 | 97.570 | 0.000 | 42.95 | 20272.98 |
3065 | 2009.06.17 01:55 | sell | 1533 | 0.10 | 96.500 | 96.910 | 0.000 | |
3066 | 2009.06.17 02:35 | close | 1533 | 0.10 | 96.155 | 96.910 | 0.000 | 35.88 | 20308.86 |
3067 | 2009.06.17 07:35 | sell | 1534 | 0.10 | 96.660 | 97.190 | 0.000 | |
3068 | 2009.06.17 10:25 | close | 1534 | 0.10 | 96.375 | 97.190 | 0.000 | 29.57 | 20338.43 |
3069 | 2009.06.17 13:25 | sell | 1535 | 0.10 | 96.470 | 97.070 | 0.000 | |
3070 | 2009.06.17 15:55 | close | 1535 | 0.10 | 96.045 | 97.070 | 0.000 | 44.25 | 20382.68 |
3071 | 2009.06.17 23:55 | sell | 1536 | 0.10 | 95.770 | 96.150 | 0.000 | |
3072 | 2009.06.18 08:45 | sell | 1537 | 0.10 | 95.860 | 96.190 | 0.000 | |
3073 | 2009.06.18 10:05 | sell | 1538 | 0.10 | 96.050 | 96.600 | 0.000 | |
3074 | 2009.06.18 15:32 | s/l | 1536 | 0.10 | 96.150 | 96.150 | 0.000 | -39.52 | 20343.16 |
3075 | 2009.06.18 17:12 | s/l | 1537 | 0.10 | 96.190 | 96.190 | 0.000 | -34.30 | 20308.86 |
3076 | 2009.06.18 20:24 | s/l | 1538 | 0.10 | 96.600 | 96.600 | 0.000 | -56.94 | 20251.92 |
3077 | 2009.06.18 23:40 | buy | 1539 | 0.10 | 96.505 | 96.165 | 0.000 | |
3078 | 2009.06.19 01:45 | buy | 1540 | 0.10 | 96.495 | 96.185 | 0.000 | |
3079 | 2009.06.19 03:00 | close | 1539 | 0.10 | 96.680 | 96.165 | 0.000 | 18.10 | 20270.02 |
3080 | 2009.06.19 03:00 | close | 1540 | 0.10 | 96.680 | 96.185 | 0.000 | 19.14 | 20289.16 |
3081 | 2009.06.19 14:00 | buy | 1541 | 0.10 | 96.885 | 96.365 | 0.000 | |
3082 | 2009.06.19 14:55 | buy | 1542 | 0.10 | 96.805 | 96.295 | 0.000 | |
3083 | 2009.06.19 18:10 | buy | 1543 | 0.10 | 96.655 | 96.135 | 0.000 | |
3084 | 2009.06.19 18:29 | s/l | 1541 | 0.10 | 96.365 | 96.365 | 0.000 | -53.96 | 20235.20 |
3085 | 2009.06.19 18:31 | s/l | 1542 | 0.10 | 96.295 | 96.295 | 0.000 | -52.96 | 20182.24 |
3086 | 2009.06.19 18:50 | s/l | 1543 | 0.10 | 96.135 | 96.135 | 0.000 | -54.09 | 20128.15 |
3087 | 2009.06.23 17:15 | buy | 1544 | 0.10 | 95.485 | 94.645 | 0.000 | |
3088 | 2009.06.23 17:50 | buy | 1545 | 0.10 | 95.365 | 94.645 | 0.000 | |
3089 | 2009.06.24 03:10 | close | 1544 | 0.10 | 95.420 | 94.645 | 0.000 | -6.81 | 20121.34 |
3090 | 2009.06.24 03:10 | close | 1545 | 0.10 | 95.420 | 94.645 | 0.000 | 5.76 | 20127.10 |
3091 | 2009.06.24 09:50 | buy | 1546 | 0.10 | 95.355 | 94.705 | 0.000 | |
3092 | 2009.06.24 11:55 | buy | 1547 | 0.10 | 95.165 | 94.525 | 0.000 | |
3093 | 2009.06.24 12:45 | buy | 1548 | 0.10 | 95.145 | 94.545 | 0.000 | |
3094 | 2009.06.24 14:55 | close | 1546 | 0.10 | 95.470 | 94.705 | 0.000 | 12.05 | 20139.15 |
3095 | 2009.06.24 14:55 | close | 1547 | 0.10 | 95.470 | 94.525 | 0.000 | 31.95 | 20171.10 |
3096 | 2009.06.24 14:55 | close | 1548 | 0.10 | 95.470 | 94.545 | 0.000 | 34.04 | 20205.14 |
3097 | 2009.06.24 21:05 | buy | 1549 | 0.10 | 95.355 | 94.915 | 0.000 | |
3098 | 2009.06.24 21:35 | close | 1549 | 0.10 | 95.810 | 94.915 | 0.000 | 47.49 | 20252.63 |
3099 | 2009.06.25 15:35 | buy | 1550 | 0.10 | 96.285 | 95.695 | 0.000 | |
3100 | 2009.06.25 20:05 | buy | 1551 | 0.10 | 96.085 | 95.675 | 0.000 | |
3101 | 2009.06.26 03:13 | s/l | 1550 | 0.10 | 95.695 | 95.695 | 0.000 | -61.65 | 20190.98 |
3102 | 2009.06.26 03:18 | s/l | 1551 | 0.10 | 95.675 | 95.675 | 0.000 | -42.85 | 20148.13 |
3103 | 2009.06.26 09:40 | sell | 1552 | 0.10 | 95.990 | 96.470 | 0.000 | |
3104 | 2009.06.26 12:40 | close | 1552 | 0.10 | 95.765 | 96.470 | 0.000 | 23.50 | 20171.63 |
3105 | 2009.06.30 07:05 | buy | 1553 | 0.10 | 95.875 | 95.595 | 0.000 | |
3106 | 2009.06.30 09:39 | s/l | 1553 | 0.10 | 95.595 | 95.595 | 0.000 | -29.29 | 20142.34 |
3107 | 2009.06.30 09:40 | buy | 1554 | 0.10 | 95.655 | 95.155 | 0.000 | |
3108 | 2009.06.30 12:25 | close | 1554 | 0.10 | 95.650 | 95.155 | 0.000 | -0.52 | 20141.82 |
3109 | 2009.06.30 12:25 | sell | 1555 | 0.10 | 95.650 | 96.110 | 0.000 | |
3110 | 2009.06.30 13:00 | sell | 1556 | 0.10 | 95.790 | 96.380 | 0.000 | |
3111 | 2009.06.30 13:50 | sell | 1557 | 0.10 | 95.880 | 96.210 | 0.000 | |
3112 | 2009.06.30 15:50 | s/l | 1555 | 0.10 | 96.110 | 96.110 | 0.000 | -47.87 | 20093.95 |
3113 | 2009.06.30 16:04 | s/l | 1557 | 0.10 | 96.210 | 96.210 | 0.000 | -34.30 | 20059.65 |
3114 | 2009.06.30 16:12 | s/l | 1556 | 0.10 | 96.380 | 96.380 | 0.000 | -61.22 | 19998.43 |
3115 | 2009.07.01 08:35 | buy | 1558 | 0.10 | 96.685 | 96.255 | 0.000 | |
3116 | 2009.07.01 12:15 | buy | 1559 | 0.10 | 96.735 | 96.395 | 0.000 | |
3117 | 2009.07.01 15:25 | buy | 1560 | 0.10 | 96.775 | 96.155 | 0.000 | |
3118 | 2009.07.01 16:26 | s/l | 1559 | 0.10 | 96.395 | 96.395 | 0.000 | -35.27 | 19963.16 |
3119 | 2009.07.01 19:00 | buy | 1561 | 0.10 | 96.415 | 95.795 | 0.000 | |
3120 | 2009.07.01 19:01 | s/l | 1558 | 0.10 | 96.255 | 96.255 | 0.000 | -44.67 | 19918.49 |
3121 | 2009.07.02 00:30 | buy | 1562 | 0.10 | 96.575 | 96.295 | 0.000 | |
3122 | 2009.07.02 10:00 | close | 1560 | 0.10 | 96.770 | 96.155 | 0.000 | -0.52 | 19917.97 |
3123 | 2009.07.02 10:00 | close | 1561 | 0.10 | 96.770 | 95.795 | 0.000 | 36.68 | 19954.65 |
3124 | 2009.07.02 10:00 | close | 1562 | 0.10 | 96.770 | 96.295 | 0.000 | 20.15 | 19974.80 |
3125 | 2009.07.02 23:55 | sell | 1563 | 0.10 | 95.940 | 96.170 | 0.000 | |
3126 | 2009.07.03 03:05 | close | 1563 | 0.10 | 95.795 | 96.170 | 0.000 | 15.14 | 19989.94 |
3127 | 2009.07.03 09:05 | sell | 1564 | 0.10 | 96.050 | 96.310 | 0.000 | |
3128 | 2009.07.06 03:35 | close | 1564 | 0.10 | 95.715 | 96.310 | 0.000 | 35.00 | 20024.94 |
3129 | 2009.07.06 22:05 | sell | 1565 | 0.10 | 95.270 | 95.560 | 0.000 | |
3130 | 2009.07.07 01:05 | close | 1565 | 0.10 | 95.265 | 95.560 | 0.000 | 0.52 | 20025.46 |
3131 | 2009.07.07 09:30 | buy | 1566 | 0.10 | 95.235 | 94.795 | 0.000 | |
3132 | 2009.07.07 11:10 | buy | 1567 | 0.10 | 95.045 | 94.525 | 0.000 | |
3133 | 2009.07.07 16:05 | buy | 1568 | 0.10 | 95.215 | 94.915 | 0.000 | |
3134 | 2009.07.07 17:37 | s/l | 1568 | 0.10 | 94.915 | 94.915 | 0.000 | -31.61 | 19993.85 |
3135 | 2009.07.07 19:34 | s/l | 1566 | 0.10 | 94.795 | 94.795 | 0.000 | -46.42 | 19947.43 |
3136 | 2009.07.08 03:33 | s/l | 1567 | 0.10 | 94.525 | 94.525 | 0.000 | -55.01 | 19892.42 |
3137 | 2009.07.08 10:05 | sell | 1569 | 0.10 | 94.410 | 95.120 | 0.000 | |
3138 | 2009.07.08 14:10 | sell | 1570 | 0.10 | 94.360 | 94.710 | 0.000 | |
3139 | 2009.07.08 18:05 | close | 1569 | 0.10 | 94.025 | 95.120 | 0.000 | 40.95 | 19933.37 |
3140 | 2009.07.08 18:05 | close | 1570 | 0.10 | 94.025 | 94.710 | 0.000 | 35.63 | 19969.00 |
3141 | 2009.07.09 08:15 | sell | 1571 | 0.10 | 93.300 | 93.770 | 0.000 | |
3142 | 2009.07.09 10:50 | sell | 1572 | 0.10 | 93.350 | 93.810 | 0.000 | |
3143 | 2009.07.09 13:35 | close | 1571 | 0.10 | 92.805 | 93.770 | 0.000 | 53.34 | 20022.34 |
3144 | 2009.07.09 13:35 | close | 1572 | 0.10 | 92.805 | 93.810 | 0.000 | 58.73 | 20081.07 |
3145 | 2009.07.09 19:55 | sell | 1573 | 0.10 | 93.040 | 93.670 | 0.000 | |
3146 | 2009.07.10 01:15 | sell | 1574 | 0.10 | 93.050 | 93.370 | 0.000 | |
3147 | 2009.07.10 01:50 | sell | 1575 | 0.10 | 93.100 | 93.450 | 0.000 | |
3148 | 2009.07.10 09:40 | close | 1573 | 0.10 | 92.705 | 93.670 | 0.000 | 36.14 | 20117.21 |
3149 | 2009.07.10 09:40 | close | 1574 | 0.10 | 92.705 | 93.370 | 0.000 | 37.21 | 20154.42 |
3150 | 2009.07.10 09:40 | close | 1575 | 0.10 | 92.705 | 93.450 | 0.000 | 42.61 | 20197.03 |
3151 | 2009.07.10 14:15 | sell | 1576 | 0.10 | 92.810 | 93.280 | 0.000 | |
3152 | 2009.07.10 14:55 | close | 1576 | 0.10 | 92.325 | 93.280 | 0.000 | 52.53 | 20249.56 |
3153 | 2009.07.14 10:00 | buy | 1577 | 0.10 | 92.995 | 92.315 | 0.000 | |
3154 | 2009.07.14 15:00 | close | 1577 | 0.10 | 93.260 | 92.315 | 0.000 | 28.42 | 20277.98 |
3155 | 2009.07.14 17:35 | buy | 1578 | 0.10 | 92.815 | 91.795 | 0.000 | |
3156 | 2009.07.14 22:35 | close | 1578 | 0.10 | 93.380 | 91.795 | 0.000 | 60.51 | 20338.49 |
3157 | 2009.07.15 01:35 | buy | 1579 | 0.10 | 93.455 | 93.025 | 0.000 | |
3158 | 2009.07.15 09:25 | buy | 1580 | 0.10 | 93.425 | 92.955 | 0.000 | |
3159 | 2009.07.15 10:05 | buy | 1581 | 0.10 | 93.325 | 92.415 | 0.000 | |
3160 | 2009.07.15 11:10 | close | 1579 | 0.10 | 93.590 | 93.025 | 0.000 | 14.42 | 20352.91 |
3161 | 2009.07.15 11:10 | close | 1580 | 0.10 | 93.590 | 92.955 | 0.000 | 17.63 | 20370.54 |
3162 | 2009.07.15 11:10 | close | 1581 | 0.10 | 93.590 | 92.415 | 0.000 | 28.31 | 20398.85 |
3163 | 2009.07.15 14:10 | buy | 1582 | 0.10 | 93.475 | 93.015 | 0.000 | |
3164 | 2009.07.15 15:10 | buy | 1583 | 0.10 | 93.415 | 92.945 | 0.000 | |
3165 | 2009.07.15 17:10 | close | 1582 | 0.10 | 93.710 | 93.015 | 0.000 | 25.08 | 20423.93 |
3166 | 2009.07.15 17:10 | close | 1583 | 0.10 | 93.710 | 92.945 | 0.000 | 31.48 | 20455.41 |
3167 | 2009.07.16 23:45 | sell | 1584 | 0.10 | 93.890 | 94.320 | 0.000 | |
3168 | 2009.07.17 04:30 | close | 1584 | 0.10 | 93.585 | 94.320 | 0.000 | 32.59 | 20488.00 |
3169 | 2009.07.17 09:15 | sell | 1585 | 0.10 | 93.750 | 94.080 | 0.000 | |
3170 | 2009.07.17 12:30 | sell | 1586 | 0.10 | 93.810 | 94.180 | 0.000 | |
3171 | 2009.07.17 14:25 | close | 1585 | 0.10 | 93.715 | 94.080 | 0.000 | 3.73 | 20491.73 |
3172 | 2009.07.17 14:25 | close | 1586 | 0.10 | 93.715 | 94.180 | 0.000 | 10.14 | 20501.87 |
3173 | 2009.07.17 14:25 | buy | 1587 | 0.10 | 93.715 | 93.365 | 0.000 | |
3174 | 2009.07.17 16:00 | close | 1587 | 0.10 | 93.960 | 93.365 | 0.000 | 26.07 | 20527.94 |
3175 | 2009.07.21 07:10 | sell | 1588 | 0.10 | 93.940 | 94.190 | 0.000 | |
3176 | 2009.07.21 09:00 | sell | 1589 | 0.10 | 93.990 | 94.290 | 0.000 | |
3177 | 2009.07.21 11:15 | sell | 1590 | 0.10 | 94.130 | 94.660 | 0.000 | |
3178 | 2009.07.21 11:39 | s/l | 1588 | 0.10 | 94.190 | 94.190 | 0.000 | -26.54 | 20501.40 |
3179 | 2009.07.21 11:50 | sell | 1591 | 0.10 | 94.230 | 94.630 | 0.000 | |
3180 | 2009.07.21 13:03 | s/l | 1589 | 0.10 | 94.290 | 94.290 | 0.000 | -31.82 | 20469.58 |
3181 | 2009.07.21 13:05 | sell | 1592 | 0.10 | 94.280 | 94.660 | 0.000 | |
3182 | 2009.07.21 16:30 | close | 1590 | 0.10 | 94.105 | 94.660 | 0.000 | 2.66 | 20472.24 |
3183 | 2009.07.21 16:30 | close | 1591 | 0.10 | 94.105 | 94.630 | 0.000 | 13.28 | 20485.52 |
3184 | 2009.07.21 16:30 | close | 1592 | 0.10 | 94.105 | 94.660 | 0.000 | 18.60 | 20504.12 |
3185 | 2009.07.21 16:30 | buy | 1593 | 0.10 | 94.105 | 93.465 | 0.000 | |
3186 | 2009.07.21 17:05 | buy | 1594 | 0.10 | 93.995 | 92.975 | 0.000 | |
3187 | 2009.07.21 18:41 | s/l | 1593 | 0.10 | 93.465 | 93.465 | 0.000 | -68.47 | 20435.65 |
3188 | 2009.07.21 23:00 | close | 1594 | 0.10 | 93.680 | 92.975 | 0.000 | -33.63 | 20402.02 |
3189 | 2009.07.21 23:00 | sell | 1595 | 0.10 | 93.680 | 93.950 | 0.000 | |
3190 | 2009.07.22 07:15 | sell | 1596 | 0.10 | 93.670 | 93.980 | 0.000 | |
3191 | 2009.07.22 11:20 | close | 1595 | 0.10 | 93.355 | 93.950 | 0.000 | 34.81 | 20436.83 |
3192 | 2009.07.22 11:20 | close | 1596 | 0.10 | 93.355 | 93.980 | 0.000 | 33.74 | 20470.57 |
3193 | 2009.07.22 22:35 | buy | 1597 | 0.10 | 93.515 | 93.175 | 0.000 | |
3194 | 2009.07.22 23:20 | buy | 1598 | 0.10 | 93.475 | 93.065 | 0.000 | |
3195 | 2009.07.23 03:15 | close | 1597 | 0.10 | 93.690 | 93.175 | 0.000 | 18.68 | 20489.25 |
3196 | 2009.07.23 03:15 | close | 1598 | 0.10 | 93.690 | 93.065 | 0.000 | 22.95 | 20512.20 |
3197 | 2009.07.23 23:30 | buy | 1599 | 0.10 | 94.955 | 94.135 | 0.000 | |
3198 | 2009.07.24 07:45 | close | 1599 | 0.10 | 94.790 | 94.135 | 0.000 | -17.41 | 20494.79 |
3199 | 2009.07.24 14:20 | buy | 1600 | 0.10 | 94.765 | 94.345 | 0.000 | |
3200 | 2009.07.27 11:10 | close | 1600 | 0.10 | 95.060 | 94.345 | 0.000 | 31.03 | 20525.82 |
3201 | 2009.07.28 20:55 | sell | 1601 | 0.10 | 94.480 | 95.070 | 0.000 | |
3202 | 2009.07.28 23:05 | sell | 1602 | 0.10 | 94.650 | 95.120 | 0.000 | |
3203 | 2009.07.29 02:00 | close | 1601 | 0.10 | 94.385 | 95.070 | 0.000 | 10.07 | 20535.89 |
3204 | 2009.07.29 02:00 | close | 1602 | 0.10 | 94.385 | 95.120 | 0.000 | 28.08 | 20563.97 |
3205 | 2009.07.29 11:15 | sell | 1603 | 0.10 | 94.430 | 95.240 | 0.000 | |
3206 | 2009.07.29 15:45 | close | 1603 | 0.10 | 94.755 | 95.240 | 0.000 | -34.30 | 20529.67 |
3207 | 2009.07.29 15:45 | buy | 1604 | 0.10 | 94.755 | 93.945 | 0.000 | |
3208 | 2009.07.29 16:25 | buy | 1605 | 0.10 | 94.705 | 94.155 | 0.000 | |
3209 | 2009.07.29 20:35 | buy | 1606 | 0.10 | 94.925 | 93.865 | 0.000 | |
3210 | 2009.07.30 08:20 | close | 1604 | 0.10 | 95.020 | 93.945 | 0.000 | 27.89 | 20557.56 |
3211 | 2009.07.30 08:20 | close | 1605 | 0.10 | 95.020 | 94.155 | 0.000 | 33.15 | 20590.71 |
3212 | 2009.07.30 08:20 | close | 1606 | 0.10 | 95.020 | 93.865 | 0.000 | 10.00 | 20600.71 |
3213 | 2009.07.30 10:30 | buy | 1607 | 0.10 | 94.885 | 94.285 | 0.000 | |
3214 | 2009.07.30 15:15 | close | 1607 | 0.10 | 95.250 | 94.285 | 0.000 | 38.32 | 20639.03 |
3215 | 2009.07.30 22:10 | buy | 1608 | 0.10 | 95.545 | 95.245 | 0.000 | |
3216 | 2009.07.31 05:19 | s/l | 1608 | 0.10 | 95.245 | 95.245 | 0.000 | -31.50 | 20607.53 |
3217 | 2009.07.31 09:05 | buy | 1609 | 0.10 | 95.255 | 94.925 | 0.000 | |
3218 | 2009.07.31 10:00 | buy | 1610 | 0.10 | 95.225 | 94.925 | 0.000 | |
3219 | 2009.07.31 10:40 | close | 1609 | 0.10 | 95.450 | 94.925 | 0.000 | 20.43 | 20627.96 |
3220 | 2009.07.31 10:40 | close | 1610 | 0.10 | 95.450 | 94.925 | 0.000 | 23.57 | 20651.53 |
3221 | 2009.07.31 15:35 | buy | 1611 | 0.10 | 95.535 | 94.735 | 0.000 | |
3222 | 2009.07.31 18:27 | s/l | 1611 | 0.10 | 94.735 | 94.735 | 0.000 | -84.45 | 20567.08 |
3223 | 2009.08.04 17:05 | sell | 1612 | 0.10 | 94.970 | 95.500 | 0.000 | |
3224 | 2009.08.04 20:50 | close | 1612 | 0.10 | 95.215 | 95.500 | 0.000 | -25.73 | 20541.35 |
3225 | 2009.08.05 22:25 | sell | 1613 | 0.10 | 95.000 | 95.440 | 0.000 | |
3226 | 2009.08.06 02:55 | close | 1613 | 0.10 | 94.815 | 95.440 | 0.000 | 19.51 | 20560.86 |
3227 | 2009.08.07 14:55 | sell | 1614 | 0.10 | 95.390 | 95.740 | 0.000 | |
3228 | 2009.08.07 15:30 | s/l | 1614 | 0.10 | 95.740 | 95.740 | 0.000 | -36.55 | 20524.31 |
3229 | 2009.08.10 23:15 | sell | 1615 | 0.10 | 97.190 | 97.490 | 0.000 | |
3230 | 2009.08.11 05:50 | close | 1615 | 0.10 | 96.705 | 97.490 | 0.000 | 50.15 | 20574.46 |
3231 | 2009.08.11 08:50 | sell | 1616 | 0.10 | 96.770 | 97.110 | 0.000 | |
3232 | 2009.08.11 13:15 | close | 1616 | 0.10 | 96.515 | 97.110 | 0.000 | 26.42 | 20600.88 |
3233 | 2009.08.11 21:40 | sell | 1617 | 0.10 | 96.000 | 96.280 | 0.000 | |
3234 | 2009.08.12 01:30 | sell | 1618 | 0.10 | 96.020 | 96.280 | 0.000 | |
3235 | 2009.08.12 04:15 | close | 1617 | 0.10 | 95.805 | 96.280 | 0.000 | 20.35 | 20621.23 |
3236 | 2009.08.12 04:15 | close | 1618 | 0.10 | 95.805 | 96.280 | 0.000 | 22.44 | 20643.67 |
3237 | 2009.08.14 00:00 | sell | 1619 | 0.10 | 95.440 | 95.830 | 0.000 | |
3238 | 2009.08.14 06:15 | close | 1619 | 0.10 | 95.135 | 95.830 | 0.000 | 32.06 | 20675.73 |
3239 | 2009.08.14 08:55 | sell | 1620 | 0.10 | 95.320 | 95.620 | 0.000 | |
3240 | 2009.08.14 14:55 | close | 1620 | 0.10 | 94.885 | 95.620 | 0.000 | 45.84 | 20721.57 |
3241 | 2009.08.14 19:20 | sell | 1621 | 0.10 | 94.770 | 95.270 | 0.000 | |
3242 | 2009.08.14 21:35 | sell | 1622 | 0.10 | 94.810 | 95.150 | 0.000 | |
3243 | 2009.08.14 22:45 | sell | 1623 | 0.10 | 94.880 | 95.050 | 0.000 | |
3244 | 2009.08.17 18:05 | close | 1621 | 0.10 | 94.355 | 95.270 | 0.000 | 43.98 | 20765.55 |
3245 | 2009.08.17 18:05 | close | 1622 | 0.10 | 94.355 | 95.150 | 0.000 | 48.22 | 20813.77 |
3246 | 2009.08.17 18:05 | close | 1623 | 0.10 | 94.355 | 95.050 | 0.000 | 55.64 | 20869.41 |
3247 | 2009.08.18 00:00 | sell | 1624 | 0.10 | 94.510 | 94.740 | 0.000 | |
3248 | 2009.08.18 01:45 | close | 1624 | 0.10 | 94.405 | 94.740 | 0.000 | 11.12 | 20880.53 |
3249 | 2009.08.19 07:25 | sell | 1625 | 0.10 | 94.680 | 94.910 | 0.000 | |
3250 | 2009.08.19 08:30 | close | 1625 | 0.10 | 94.485 | 94.910 | 0.000 | 20.64 | 20901.17 |
3251 | 2009.08.19 17:05 | sell | 1626 | 0.10 | 94.210 | 94.860 | 0.000 | |
3252 | 2009.08.19 23:05 | sell | 1627 | 0.10 | 94.030 | 94.340 | 0.000 | |
3253 | 2009.08.20 04:42 | s/l | 1627 | 0.10 | 94.340 | 94.340 | 0.000 | -32.86 | 20868.31 |
3254 | 2009.08.20 14:15 | close | 1626 | 0.10 | 94.165 | 94.860 | 0.000 | 4.78 | 20873.09 |
3255 | 2009.08.21 10:00 | sell | 1628 | 0.10 | 93.960 | 94.470 | 0.000 | |
3256 | 2009.08.21 16:35 | close | 1628 | 0.10 | 93.465 | 94.470 | 0.000 | 52.96 | 20926.05 |
3257 | 2009.08.21 17:05 | sell | 1629 | 0.10 | 93.880 | 94.760 | 0.000 | |
3258 | 2009.08.21 20:55 | close | 1629 | 0.10 | 94.375 | 94.760 | 0.000 | -52.45 | 20873.60 |
3259 | 2009.08.25 10:30 | sell | 1630 | 0.10 | 94.210 | 94.740 | 0.000 | |
3260 | 2009.08.25 13:25 | close | 1630 | 0.10 | 94.045 | 94.740 | 0.000 | 17.54 | 20891.14 |
3261 | 2009.08.25 15:15 | sell | 1631 | 0.10 | 94.280 | 94.870 | 0.000 | |
3262 | 2009.08.25 16:10 | sell | 1632 | 0.10 | 94.310 | 94.900 | 0.000 | |
3263 | 2009.08.25 20:15 | close | 1631 | 0.10 | 94.155 | 94.870 | 0.000 | 13.28 | 20904.42 |
3264 | 2009.08.25 20:15 | close | 1632 | 0.10 | 94.155 | 94.900 | 0.000 | 16.46 | 20920.88 |
3265 | 2009.08.26 14:35 | sell | 1633 | 0.10 | 94.170 | 94.460 | 0.000 | |
3266 | 2009.08.26 17:00 | s/l | 1633 | 0.10 | 94.460 | 94.460 | 0.000 | -30.70 | 20890.18 |
3267 | 2009.08.27 15:40 | sell | 1634 | 0.10 | 93.790 | 94.460 | 0.000 | |
3268 | 2009.08.27 17:05 | close | 1634 | 0.10 | 93.565 | 94.460 | 0.000 | 24.05 | 20914.23 |
3269 | 2009.08.31 22:45 | sell | 1635 | 0.10 | 93.080 | 93.420 | 0.000 | |
3270 | 2009.09.01 07:45 | close | 1635 | 0.10 | 93.005 | 93.420 | 0.000 | 8.06 | 20922.29 |
3271 | 2009.09.01 07:45 | buy | 1636 | 0.10 | 93.005 | 92.655 | 0.000 | |
3272 | 2009.09.01 10:00 | close | 1636 | 0.10 | 93.240 | 92.655 | 0.000 | 25.20 | 20947.49 |
3273 | 2009.09.01 15:30 | buy | 1637 | 0.10 | 92.985 | 92.485 | 0.000 | |
3274 | 2009.09.01 20:10 | buy | 1638 | 0.10 | 93.025 | 92.655 | 0.000 | |
3275 | 2009.09.02 02:35 | s/l | 1638 | 0.10 | 92.655 | 92.655 | 0.000 | -39.93 | 20907.56 |
3276 | 2009.09.02 04:55 | close | 1637 | 0.10 | 92.970 | 92.485 | 0.000 | -1.61 | 20905.95 |
3277 | 2009.09.02 09:55 | sell | 1639 | 0.10 | 93.000 | 93.460 | 0.000 | |
3278 | 2009.09.02 11:00 | close | 1639 | 0.10 | 92.645 | 93.460 | 0.000 | 38.32 | 20944.27 |
3279 | 2009.09.03 00:05 | sell | 1640 | 0.10 | 92.220 | 92.420 | 0.000 | |
3280 | 2009.09.03 01:55 | close | 1640 | 0.10 | 92.155 | 92.420 | 0.000 | 7.05 | 20951.32 |
3281 | 2009.09.03 08:45 | sell | 1641 | 0.10 | 92.380 | 92.730 | 0.000 | |
3282 | 2009.09.03 12:05 | sell | 1642 | 0.10 | 92.470 | 92.830 | 0.000 | |
3283 | 2009.09.03 20:35 | close | 1641 | 0.10 | 92.475 | 92.730 | 0.000 | -10.27 | 20941.05 |
3284 | 2009.09.03 20:35 | close | 1642 | 0.10 | 92.475 | 92.830 | 0.000 | -0.54 | 20940.51 |
3285 | 2009.09.03 20:35 | buy | 1643 | 0.10 | 92.475 | 92.165 | 0.000 | |
3286 | 2009.09.03 22:55 | close | 1643 | 0.10 | 92.750 | 92.165 | 0.000 | 29.65 | 20970.16 |
3287 | 2009.09.04 01:15 | buy | 1644 | 0.10 | 92.555 | 92.265 | 0.000 | |
3288 | 2009.09.04 02:00 | close | 1644 | 0.10 | 92.750 | 92.265 | 0.000 | 21.02 | 20991.18 |
3289 | 2009.09.04 15:30 | buy | 1645 | 0.10 | 92.665 | 91.975 | 0.000 | |
3290 | 2009.09.04 19:00 | buy | 1646 | 0.10 | 92.765 | 92.405 | 0.000 | |
3291 | 2009.09.07 09:05 | close | 1645 | 0.10 | 93.260 | 91.975 | 0.000 | 63.80 | 21054.98 |
3292 | 2009.09.07 09:05 | close | 1646 | 0.10 | 93.260 | 92.405 | 0.000 | 53.08 | 21108.06 |
3293 | 2009.09.07 22:10 | sell | 1647 | 0.10 | 92.990 | 93.290 | 0.000 | |
3294 | 2009.09.07 23:20 | sell | 1648 | 0.10 | 93.010 | 93.180 | 0.000 | |
3295 | 2009.09.08 03:00 | close | 1647 | 0.10 | 92.935 | 93.290 | 0.000 | 5.92 | 21113.98 |
3296 | 2009.09.08 03:00 | close | 1648 | 0.10 | 92.935 | 93.180 | 0.000 | 8.07 | 21122.05 |
3297 | 2009.09.08 21:45 | sell | 1649 | 0.10 | 92.310 | 92.650 | 0.000 | |
3298 | 2009.09.09 15:00 | close | 1649 | 0.10 | 92.355 | 92.650 | 0.000 | -4.87 | 21117.18 |
3299 | 2009.09.09 15:00 | buy | 1650 | 0.10 | 92.355 | 91.925 | 0.000 | |
3300 | 2009.09.09 16:00 | buy | 1651 | 0.10 | 92.285 | 91.835 | 0.000 | |
3301 | 2009.09.09 16:58 | s/l | 1650 | 0.10 | 91.925 | 91.925 | 0.000 | -46.78 | 21070.40 |
3302 | 2009.09.09 17:02 | s/l | 1651 | 0.10 | 91.835 | 91.835 | 0.000 | -49.00 | 21021.40 |
3303 | 2009.09.09 20:20 | sell | 1652 | 0.10 | 92.010 | 92.430 | 0.000 | |
3304 | 2009.09.09 21:00 | sell | 1653 | 0.10 | 92.070 | 92.420 | 0.000 | |
3305 | 2009.09.10 00:55 | close | 1652 | 0.10 | 91.965 | 92.430 | 0.000 | 4.89 | 21026.29 |
3306 | 2009.09.10 00:55 | close | 1653 | 0.10 | 91.965 | 92.420 | 0.000 | 11.42 | 21037.71 |
3307 | 2009.09.10 08:35 | sell | 1654 | 0.10 | 92.080 | 92.410 | 0.000 | |
3308 | 2009.09.10 09:10 | sell | 1655 | 0.10 | 92.150 | 92.490 | 0.000 | |
3309 | 2009.09.10 14:45 | close | 1654 | 0.10 | 92.065 | 92.410 | 0.000 | 1.63 | 21039.34 |
3310 | 2009.09.10 14:45 | close | 1655 | 0.10 | 92.065 | 92.490 | 0.000 | 9.23 | 21048.57 |
3311 | 2009.09.10 14:45 | buy | 1656 | 0.10 | 92.065 | 91.595 | 0.000 | |
3312 | 2009.09.10 15:20 | buy | 1657 | 0.10 | 92.015 | 91.635 | 0.000 | |
3313 | 2009.09.10 16:10 | s/l | 1657 | 0.10 | 91.635 | 91.635 | 0.000 | -41.47 | 21007.10 |
3314 | 2009.09.10 16:10 | s/l | 1656 | 0.10 | 91.595 | 91.595 | 0.000 | -51.31 | 20955.79 |
3315 | 2009.09.15 17:20 | buy | 1658 | 0.10 | 91.145 | 90.445 | 0.000 | |
3316 | 2009.09.15 18:55 | buy | 1659 | 0.10 | 91.055 | 90.625 | 0.000 | |
3317 | 2009.09.16 07:20 | close | 1658 | 0.10 | 91.060 | 90.445 | 0.000 | -9.33 | 20946.46 |
3318 | 2009.09.16 07:20 | close | 1659 | 0.10 | 91.060 | 90.625 | 0.000 | 0.55 | 20947.01 |
3319 | 2009.09.16 07:20 | sell | 1660 | 0.10 | 91.060 | 91.290 | 0.000 | |
3320 | 2009.09.16 09:05 | close | 1660 | 0.10 | 90.775 | 91.290 | 0.000 | 31.40 | 20978.41 |
3321 | 2009.09.16 16:40 | sell | 1661 | 0.10 | 90.620 | 91.540 | 0.000 | |
3322 | 2009.09.16 22:45 | close | 1661 | 0.10 | 90.805 | 91.540 | 0.000 | -20.37 | 20958.04 |
3323 | 2009.09.16 22:45 | buy | 1662 | 0.10 | 90.805 | 90.525 | 0.000 | |
3324 | 2009.09.17 03:05 | close | 1662 | 0.10 | 91.060 | 90.525 | 0.000 | 28.00 | 20986.04 |
3325 | 2009.09.17 09:25 | buy | 1663 | 0.10 | 90.945 | 90.485 | 0.000 | |
3326 | 2009.09.17 10:30 | buy | 1664 | 0.10 | 90.665 | 89.835 | 0.000 | |
3327 | 2009.09.17 13:45 | close | 1663 | 0.10 | 90.910 | 90.485 | 0.000 | -3.85 | 20982.19 |
3328 | 2009.09.17 13:45 | close | 1664 | 0.10 | 90.910 | 89.835 | 0.000 | 26.95 | 21009.14 |
3329 | 2009.09.17 17:45 | buy | 1665 | 0.10 | 91.075 | 89.995 | 0.000 | |
3330 | 2009.09.17 21:25 | buy | 1666 | 0.10 | 91.105 | 90.655 | 0.000 | |
3331 | 2009.09.18 00:05 | buy | 1667 | 0.10 | 91.065 | 90.685 | 0.000 | |
3332 | 2009.09.18 02:00 | close | 1665 | 0.10 | 91.210 | 89.995 | 0.000 | 14.80 | 21023.94 |
3333 | 2009.09.18 02:00 | close | 1666 | 0.10 | 91.210 | 90.655 | 0.000 | 11.51 | 21035.45 |
3334 | 2009.09.18 02:00 | close | 1667 | 0.10 | 91.210 | 90.685 | 0.000 | 15.90 | 21051.35 |
3335 | 2009.09.18 07:05 | buy | 1668 | 0.10 | 91.185 | 90.935 | 0.000 | |
3336 | 2009.09.18 08:40 | buy | 1669 | 0.10 | 91.105 | 90.715 | 0.000 | |
3337 | 2009.09.18 10:40 | close | 1668 | 0.10 | 91.350 | 90.935 | 0.000 | 18.06 | 21069.41 |
3338 | 2009.09.18 10:40 | close | 1669 | 0.10 | 91.350 | 90.715 | 0.000 | 26.82 | 21096.23 |
3339 | 2009.09.21 23:55 | buy | 1670 | 0.10 | 91.995 | 91.755 | 0.000 | |
3340 | 2009.09.22 04:11 | s/l | 1670 | 0.10 | 91.755 | 91.755 | 0.000 | -26.16 | 21070.07 |
3341 | 2009.09.22 12:10 | sell | 1671 | 0.10 | 91.510 | 91.920 | 0.000 | |
3342 | 2009.09.22 16:15 | close | 1671 | 0.10 | 91.195 | 91.920 | 0.000 | 34.54 | 21104.61 |
3343 | 2009.09.23 09:40 | sell | 1672 | 0.10 | 90.830 | 91.210 | 0.000 | |
3344 | 2009.09.23 10:40 | sell | 1673 | 0.10 | 90.990 | 91.570 | 0.000 | |
3345 | 2009.09.23 11:30 | sell | 1674 | 0.10 | 91.020 | 91.370 | 0.000 | |
3346 | 2009.09.23 13:23 | s/l | 1672 | 0.10 | 91.210 | 91.210 | 0.000 | -41.66 | 21062.95 |
3347 | 2009.09.23 13:46 | s/l | 1674 | 0.10 | 91.370 | 91.370 | 0.000 | -38.31 | 21024.64 |
3348 | 2009.09.23 21:20 | close | 1673 | 0.10 | 91.155 | 91.570 | 0.000 | -18.10 | 21006.54 |
3349 | 2009.09.23 21:20 | buy | 1675 | 0.10 | 91.155 | 90.165 | 0.000 | |
3350 | 2009.09.24 01:05 | close | 1675 | 0.10 | 91.530 | 90.165 | 0.000 | 40.97 | 21047.51 |
3351 | 2009.09.24 14:00 | sell | 1676 | 0.10 | 90.690 | 91.010 | 0.000 | |
3352 | 2009.09.24 16:45 | sell | 1677 | 0.10 | 90.790 | 91.280 | 0.000 | |
3353 | 2009.09.24 17:02 | s/l | 1676 | 0.10 | 91.010 | 91.010 | 0.000 | -35.16 | 21012.35 |
3354 | 2009.09.24 17:41 | s/l | 1677 | 0.10 | 91.280 | 91.280 | 0.000 | -53.68 | 20958.67 |
3355 | 2009.09.24 21:50 | buy | 1678 | 0.10 | 91.225 | 90.655 | 0.000 | |
3356 | 2009.09.24 22:50 | buy | 1679 | 0.10 | 91.195 | 90.955 | 0.000 | |
3357 | 2009.09.25 02:50 | s/l | 1679 | 0.10 | 90.955 | 90.955 | 0.000 | -26.39 | 20932.28 |
3358 | 2009.09.25 04:20 | s/l | 1678 | 0.10 | 90.655 | 90.655 | 0.000 | -62.88 | 20869.40 |
3359 | 2009.09.25 08:50 | buy | 1680 | 0.10 | 90.655 | 90.285 | 0.000 | |
3360 | 2009.09.25 13:00 | s/l | 1680 | 0.10 | 90.285 | 90.285 | 0.000 | -40.98 | 20828.42 |
3361 | 2009.09.29 10:05 | buy | 1681 | 0.10 | 89.825 | 89.165 | 0.000 | |
3362 | 2009.09.29 13:20 | close | 1681 | 0.10 | 90.020 | 89.165 | 0.000 | 21.66 | 20850.08 |
3363 | 2009.09.29 20:45 | buy | 1682 | 0.10 | 90.125 | 89.705 | 0.000 | |
3364 | 2009.09.29 23:55 | buy | 1683 | 0.10 | 90.095 | 89.795 | 0.000 | |
3365 | 2009.09.30 03:30 | close | 1682 | 0.10 | 90.370 | 89.705 | 0.000 | 27.11 | 20877.19 |
3366 | 2009.09.30 03:30 | close | 1683 | 0.10 | 90.370 | 89.795 | 0.000 | 30.43 | 20907.62 |
3367 | 2009.09.30 09:20 | sell | 1684 | 0.10 | 89.770 | 90.210 | 0.000 | |
3368 | 2009.09.30 11:30 | close | 1684 | 0.10 | 89.595 | 90.210 | 0.000 | 19.53 | 20927.15 |
3369 | 2009.09.30 15:45 | sell | 1685 | 0.10 | 89.730 | 90.700 | 0.000 | |
3370 | 2009.09.30 16:35 | sell | 1686 | 0.10 | 89.780 | 90.200 | 0.000 | |
3371 | 2009.09.30 20:00 | sell | 1687 | 0.10 | 89.670 | 90.170 | 0.000 | |
3372 | 2009.10.01 15:40 | close | 1685 | 0.10 | 89.865 | 90.700 | 0.000 | -15.02 | 20912.13 |
3373 | 2009.10.01 15:40 | close | 1686 | 0.10 | 89.865 | 90.200 | 0.000 | -9.46 | 20902.67 |
3374 | 2009.10.01 15:40 | close | 1687 | 0.10 | 89.865 | 90.170 | 0.000 | -21.70 | 20880.97 |
3375 | 2009.10.01 15:40 | buy | 1688 | 0.10 | 89.865 | 89.265 | 0.000 | |
3376 | 2009.10.02 06:04 | s/l | 1688 | 0.10 | 89.265 | 89.265 | 0.000 | -67.22 | 20813.75 |
3377 | 2009.10.02 08:15 | sell | 1689 | 0.10 | 89.470 | 89.700 | 0.000 | |
3378 | 2009.10.02 09:30 | sell | 1690 | 0.10 | 89.530 | 89.880 | 0.000 | |
3379 | 2009.10.02 10:05 | sell | 1691 | 0.10 | 89.600 | 89.950 | 0.000 | |
3380 | 2009.10.02 15:40 | close | 1689 | 0.10 | 89.105 | 89.700 | 0.000 | 40.96 | 20854.71 |
3381 | 2009.10.02 15:40 | close | 1690 | 0.10 | 89.105 | 89.880 | 0.000 | 47.70 | 20902.41 |
3382 | 2009.10.02 15:40 | close | 1691 | 0.10 | 89.105 | 89.950 | 0.000 | 55.55 | 20957.96 |
3383 | 2009.10.02 20:50 | buy | 1692 | 0.10 | 89.505 | 89.115 | 0.000 | |
3384 | 2009.10.05 03:10 | close | 1692 | 0.10 | 89.770 | 89.115 | 0.000 | 29.52 | 20987.48 |
3385 | 2009.10.06 00:10 | sell | 1693 | 0.10 | 89.570 | 89.810 | 0.000 | |
3386 | 2009.10.06 01:15 | close | 1693 | 0.10 | 89.475 | 89.810 | 0.000 | 10.62 | 20998.10 |
3387 | 2009.10.06 09:45 | sell | 1694 | 0.10 | 89.270 | 89.990 | 0.000 | |
3388 | 2009.10.06 15:20 | sell | 1695 | 0.10 | 89.160 | 89.460 | 0.000 | |
3389 | 2009.10.06 16:05 | close | 1694 | 0.10 | 88.895 | 89.990 | 0.000 | 42.18 | 21040.28 |
3390 | 2009.10.06 16:05 | close | 1695 | 0.10 | 88.895 | 89.460 | 0.000 | 29.81 | 21070.09 |
3391 | 2009.10.07 17:10 | buy | 1696 | 0.10 | 88.905 | 88.115 | 0.000 | |
3392 | 2009.10.07 18:25 | buy | 1697 | 0.10 | 88.735 | 87.935 | 0.000 | |
3393 | 2009.10.07 20:15 | buy | 1698 | 0.10 | 88.665 | 88.175 | 0.000 | |
3394 | 2009.10.08 08:27 | s/l | 1698 | 0.10 | 88.175 | 88.175 | 0.000 | -55.57 | 21014.52 |
3395 | 2009.10.08 13:25 | close | 1696 | 0.10 | 88.410 | 88.115 | 0.000 | -55.99 | 20958.53 |
3396 | 2009.10.08 13:25 | close | 1697 | 0.10 | 88.410 | 87.935 | 0.000 | -36.76 | 20921.77 |
3397 | 2009.10.08 13:25 | sell | 1699 | 0.10 | 88.410 | 88.760 | 0.000 | |
3398 | 2009.10.08 16:20 | sell | 1700 | 0.10 | 88.640 | 89.480 | 0.000 | |
3399 | 2009.10.08 19:35 | close | 1699 | 0.10 | 88.275 | 88.760 | 0.000 | 15.29 | 20937.06 |
3400 | 2009.10.08 19:35 | close | 1700 | 0.10 | 88.275 | 89.480 | 0.000 | 41.35 | 20978.41 |
3401 | 2009.10.08 20:15 | sell | 1701 | 0.10 | 88.490 | 89.140 | 0.000 | |
3402 | 2009.10.09 00:55 | close | 1701 | 0.10 | 88.365 | 89.140 | 0.000 | 14.15 | 20992.56 |
3403 | 2009.10.09 00:55 | buy | 1702 | 0.10 | 88.365 | 88.135 | 0.000 | |
3404 | 2009.10.09 02:10 | close | 1702 | 0.10 | 88.550 | 88.135 | 0.000 | 20.89 | 21013.45 |
3405 | 2009.10.09 12:25 | buy | 1703 | 0.10 | 89.135 | 88.795 | 0.000 | |
3406 | 2009.10.09 13:01 | s/l | 1703 | 0.10 | 88.795 | 88.795 | 0.000 | -38.29 | 20975.16 |
3407 | 2009.10.09 13:20 | buy | 1704 | 0.10 | 88.855 | 88.215 | 0.000 | |
3408 | 2009.10.09 14:05 | buy | 1705 | 0.10 | 88.765 | 88.225 | 0.000 | |
3409 | 2009.10.09 15:45 | close | 1704 | 0.10 | 89.080 | 88.215 | 0.000 | 25.26 | 21000.42 |
3410 | 2009.10.09 15:45 | close | 1705 | 0.10 | 89.080 | 88.225 | 0.000 | 35.36 | 21035.78 |
3411 | 2009.10.13 07:00 | sell | 1706 | 0.10 | 89.910 | 90.140 | 0.000 | |
3412 | 2009.10.13 08:35 | sell | 1707 | 0.10 | 90.010 | 90.260 | 0.000 | |
3413 | 2009.10.13 10:01 | s/l | 1706 | 0.10 | 90.140 | 90.140 | 0.000 | -25.52 | 21010.26 |
3414 | 2009.10.13 11:35 | close | 1707 | 0.10 | 89.845 | 90.260 | 0.000 | 18.36 | 21028.62 |
3415 | 2009.10.13 12:20 | buy | 1708 | 0.10 | 89.805 | 89.015 | 0.000 | |
3416 | 2009.10.13 16:05 | close | 1708 | 0.10 | 89.730 | 89.015 | 0.000 | -8.36 | 21020.26 |
3417 | 2009.10.13 16:05 | sell | 1709 | 0.10 | 89.730 | 90.130 | 0.000 | |
3418 | 2009.10.13 20:55 | close | 1709 | 0.10 | 89.505 | 90.130 | 0.000 | 25.14 | 21045.40 |
3419 | 2009.10.13 23:20 | buy | 1710 | 0.10 | 89.645 | 89.225 | 0.000 | |
3420 | 2009.10.14 04:51 | s/l | 1710 | 0.10 | 89.225 | 89.225 | 0.000 | -47.07 | 20998.33 |
3421 | 2009.10.14 13:10 | sell | 1711 | 0.10 | 89.240 | 89.580 | 0.000 | |
3422 | 2009.10.14 14:10 | sell | 1712 | 0.10 | 89.390 | 89.810 | 0.000 | |
3423 | 2009.10.14 14:14 | s/l | 1711 | 0.10 | 89.580 | 89.580 | 0.000 | -37.96 | 20960.37 |
3424 | 2009.10.14 15:30 | s/l | 1712 | 0.10 | 89.810 | 89.810 | 0.000 | -46.77 | 20913.60 |
3425 | 2009.10.14 16:35 | buy | 1713 | 0.10 | 89.335 | 88.485 | 0.000 | |
3426 | 2009.10.14 17:40 | buy | 1714 | 0.10 | 89.215 | 88.745 | 0.000 | |
3427 | 2009.10.14 20:20 | buy | 1715 | 0.10 | 89.265 | 88.745 | 0.000 | |
3428 | 2009.10.15 03:20 | close | 1713 | 0.10 | 89.620 | 88.485 | 0.000 | 31.80 | 20945.40 |
3429 | 2009.10.15 03:20 | close | 1714 | 0.10 | 89.620 | 88.745 | 0.000 | 45.19 | 20990.59 |
3430 | 2009.10.15 03:20 | close | 1715 | 0.10 | 89.620 | 88.745 | 0.000 | 39.61 | 21030.20 |
3431 | 2009.10.15 07:45 | buy | 1716 | 0.10 | 89.365 | 88.935 | 0.000 | |
3432 | 2009.10.15 12:30 | close | 1716 | 0.10 | 89.880 | 88.935 | 0.000 | 57.30 | 21087.50 |
3433 | 2009.10.15 17:15 | buy | 1717 | 0.10 | 90.365 | 89.555 | 0.000 | |
3434 | 2009.10.15 18:05 | buy | 1718 | 0.10 | 90.305 | 89.485 | 0.000 | |
3435 | 2009.10.15 23:40 | buy | 1719 | 0.10 | 90.585 | 90.265 | 0.000 | |
3436 | 2009.10.16 02:35 | close | 1717 | 0.10 | 90.850 | 89.555 | 0.000 | 53.38 | 21140.88 |
3437 | 2009.10.16 02:35 | close | 1718 | 0.10 | 90.850 | 89.485 | 0.000 | 59.99 | 21200.87 |
3438 | 2009.10.16 02:35 | close | 1719 | 0.10 | 90.850 | 90.265 | 0.000 | 29.17 | 21230.04 |
3439 | 2009.10.16 14:00 | buy | 1720 | 0.10 | 91.005 | 90.595 | 0.000 | |
3440 | 2009.10.16 16:55 | buy | 1721 | 0.10 | 91.005 | 90.255 | 0.000 | |
3441 | 2009.10.16 17:55 | buy | 1722 | 0.10 | 90.875 | 90.155 | 0.000 | |
3442 | 2009.10.16 18:12 | s/l | 1720 | 0.10 | 90.595 | 90.595 | 0.000 | -45.26 | 21184.78 |
3443 | 2009.10.16 21:55 | buy | 1723 | 0.10 | 90.855 | 90.535 | 0.000 | |
3444 | 2009.10.19 00:05 | close | 1721 | 0.10 | 91.050 | 90.255 | 0.000 | 4.94 | 21189.72 |
3445 | 2009.10.19 00:05 | close | 1722 | 0.10 | 91.050 | 90.155 | 0.000 | 19.22 | 21208.94 |
3446 | 2009.10.19 00:05 | close | 1723 | 0.10 | 91.050 | 90.535 | 0.000 | 21.42 | 21230.36 |
3447 | 2009.10.20 01:10 | sell | 1724 | 0.10 | 90.690 | 90.970 | 0.000 | |
3448 | 2009.10.20 07:55 | close | 1724 | 0.10 | 90.125 | 90.970 | 0.000 | 62.69 | 21293.05 |
3449 | 2009.10.20 11:00 | sell | 1725 | 0.10 | 90.300 | 90.700 | 0.000 | |
3450 | 2009.10.20 14:00 | sell | 1726 | 0.10 | 90.430 | 90.820 | 0.000 | |
3451 | 2009.10.20 17:30 | sell | 1727 | 0.10 | 90.520 | 91.040 | 0.000 | |
3452 | 2009.10.20 17:49 | s/l | 1725 | 0.10 | 90.700 | 90.700 | 0.000 | -44.10 | 21248.95 |
3453 | 2009.10.20 18:17 | s/l | 1726 | 0.10 | 90.820 | 90.820 | 0.000 | -42.94 | 21206.01 |
3454 | 2009.10.20 18:39 | s/l | 1727 | 0.10 | 91.040 | 91.040 | 0.000 | -57.12 | 21148.89 |
3455 | 2009.10.20 21:35 | buy | 1728 | 0.10 | 90.725 | 90.365 | 0.000 | |
3456 | 2009.10.20 22:30 | buy | 1729 | 0.10 | 90.655 | 90.195 | 0.000 | |
3457 | 2009.10.21 02:40 | close | 1728 | 0.10 | 90.810 | 90.365 | 0.000 | 9.36 | 21158.25 |
3458 | 2009.10.21 02:40 | close | 1729 | 0.10 | 90.810 | 90.195 | 0.000 | 17.07 | 21175.32 |
3459 | 2009.10.21 09:50 | buy | 1730 | 0.10 | 90.625 | 90.255 | 0.000 | |
3460 | 2009.10.21 12:10 | close | 1730 | 0.10 | 90.910 | 90.255 | 0.000 | 31.35 | 21206.67 |
3461 | 2009.10.21 20:15 | buy | 1731 | 0.10 | 90.955 | 90.545 | 0.000 | |
3462 | 2009.10.21 22:35 | buy | 1732 | 0.10 | 90.905 | 90.465 | 0.000 | |
3463 | 2009.10.22 01:10 | buy | 1733 | 0.10 | 90.935 | 90.565 | 0.000 | |
3464 | 2009.10.22 06:55 | close | 1731 | 0.10 | 91.170 | 90.545 | 0.000 | 23.58 | 21230.25 |
3465 | 2009.10.22 06:55 | close | 1732 | 0.10 | 91.170 | 90.465 | 0.000 | 29.07 | 21259.32 |
3466 | 2009.10.22 06:55 | close | 1733 | 0.10 | 91.170 | 90.565 | 0.000 | 25.78 | 21285.10 |
3467 | 2009.10.22 12:00 | buy | 1734 | 0.10 | 91.275 | 90.485 | 0.000 | |
3468 | 2009.10.22 13:20 | buy | 1735 | 0.10 | 91.155 | 90.645 | 0.000 | |
3469 | 2009.10.22 19:10 | buy | 1736 | 0.10 | 91.365 | 90.925 | 0.000 | |
3470 | 2009.10.23 04:40 | close | 1734 | 0.10 | 91.580 | 90.485 | 0.000 | 33.30 | 21318.40 |
3471 | 2009.10.23 04:40 | close | 1735 | 0.10 | 91.580 | 90.645 | 0.000 | 46.41 | 21364.81 |
3472 | 2009.10.23 04:40 | close | 1736 | 0.10 | 91.580 | 90.925 | 0.000 | 23.48 | 21388.29 |
3473 | 2009.10.23 12:10 | buy | 1737 | 0.10 | 91.655 | 90.935 | 0.000 | |
3474 | 2009.10.23 13:25 | buy | 1738 | 0.10 | 91.525 | 91.025 | 0.000 | |
3475 | 2009.10.23 15:25 | close | 1737 | 0.10 | 91.930 | 90.935 | 0.000 | 29.91 | 21418.20 |
3476 | 2009.10.23 15:25 | close | 1738 | 0.10 | 91.930 | 91.025 | 0.000 | 44.06 | 21462.26 |
3477 | 2009.10.27 11:40 | buy | 1739 | 0.10 | 91.875 | 91.385 | 0.000 | |
3478 | 2009.10.27 15:20 | close | 1739 | 0.10 | 92.080 | 91.385 | 0.000 | 22.26 | 21484.52 |
3479 | 2009.10.27 15:20 | sell | 1740 | 0.10 | 92.080 | 92.450 | 0.000 | |
3480 | 2009.10.27 20:05 | close | 1740 | 0.10 | 91.955 | 92.450 | 0.000 | 13.59 | 21498.11 |
3481 | 2009.10.27 20:05 | buy | 1741 | 0.10 | 91.955 | 91.375 | 0.000 | |
3482 | 2009.10.27 23:00 | close | 1741 | 0.10 | 91.870 | 91.375 | 0.000 | -9.25 | 21488.86 |
3483 | 2009.10.27 23:00 | sell | 1742 | 0.10 | 91.870 | 92.130 | 0.000 | |
3484 | 2009.10.28 01:25 | close | 1742 | 0.10 | 91.745 | 92.130 | 0.000 | 13.62 | 21502.48 |
3485 | 2009.10.28 09:30 | sell | 1743 | 0.10 | 91.350 | 91.770 | 0.000 | |
3486 | 2009.10.28 15:05 | sell | 1744 | 0.10 | 91.200 | 91.680 | 0.000 | |
3487 | 2009.10.28 19:40 | close | 1743 | 0.10 | 90.725 | 91.770 | 0.000 | 68.89 | 21571.37 |
3488 | 2009.10.28 19:40 | close | 1744 | 0.10 | 90.725 | 91.680 | 0.000 | 52.36 | 21623.73 |
3489 | 2009.10.28 22:10 | sell | 1745 | 0.10 | 90.850 | 91.280 | 0.000 | |
3490 | 2009.10.29 03:25 | close | 1745 | 0.10 | 90.435 | 91.280 | 0.000 | 45.89 | 21669.62 |
3491 | 2009.10.29 23:50 | buy | 1746 | 0.10 | 91.435 | 91.175 | 0.000 | |
3492 | 2009.10.30 01:55 | close | 1746 | 0.10 | 91.560 | 91.175 | 0.000 | 13.65 | 21683.27 |
3493 | 2009.10.30 07:20 | buy | 1747 | 0.10 | 91.235 | 90.955 | 0.000 | |
3494 | 2009.10.30 08:30 | buy | 1748 | 0.10 | 91.115 | 90.825 | 0.000 | |
3495 | 2009.10.30 08:46 | s/l | 1747 | 0.10 | 90.955 | 90.955 | 0.000 | -30.78 | 21652.49 |
3496 | 2009.10.30 09:10 | buy | 1749 | 0.10 | 90.935 | 90.355 | 0.000 | |
3497 | 2009.10.30 09:42 | s/l | 1748 | 0.10 | 90.825 | 90.825 | 0.000 | -31.93 | 21620.56 |
3498 | 2009.10.30 14:35 | close | 1749 | 0.10 | 91.080 | 90.355 | 0.000 | 15.92 | 21636.48 |
3499 | 2009.10.30 14:35 | sell | 1750 | 0.10 | 91.080 | 91.520 | 0.000 | |
3500 | 2009.10.30 18:15 | close | 1750 | 0.10 | 90.755 | 91.520 | 0.000 | 35.81 | 21672.29 |
3501 | 2009.11.02 23:55 | buy | 1751 | 0.10 | 90.285 | 90.035 | 0.000 | |
3502 | 2009.11.03 02:10 | close | 1751 | 0.10 | 90.440 | 90.035 | 0.000 | 17.14 | 21689.43 |
3503 | 2009.11.03 07:00 | buy | 1752 | 0.10 | 90.195 | 89.865 | 0.000 | |
3504 | 2009.11.03 09:20 | buy | 1753 | 0.10 | 90.085 | 89.695 | 0.000 | |
3505 | 2009.11.03 12:45 | close | 1752 | 0.10 | 90.160 | 89.865 | 0.000 | -3.88 | 21685.55 |
3506 | 2009.11.03 12:45 | close | 1753 | 0.10 | 90.160 | 89.695 | 0.000 | 8.32 | 21693.87 |
3507 | 2009.11.03 12:45 | sell | 1754 | 0.10 | 90.160 | 90.650 | 0.000 | |
3508 | 2009.11.03 14:35 | sell | 1755 | 0.10 | 90.250 | 90.760 | 0.000 | |
3509 | 2009.11.03 16:30 | sell | 1756 | 0.10 | 90.320 | 90.780 | 0.000 | |
3510 | 2009.11.03 23:45 | close | 1754 | 0.10 | 90.285 | 90.650 | 0.000 | -13.85 | 21680.02 |
3511 | 2009.11.03 23:45 | close | 1755 | 0.10 | 90.285 | 90.760 | 0.000 | -3.88 | 21676.14 |
3512 | 2009.11.03 23:45 | close | 1756 | 0.10 | 90.285 | 90.780 | 0.000 | 3.88 | 21680.02 |
3513 | 2009.11.03 23:45 | buy | 1757 | 0.10 | 90.285 | 90.065 | 0.000 | |
3514 | 2009.11.04 02:55 | s/l | 1757 | 0.10 | 90.065 | 90.065 | 0.000 | -24.43 | 21655.59 |
3515 | 2009.11.04 15:50 | buy | 1758 | 0.10 | 90.795 | 90.285 | 0.000 | |
3516 | 2009.11.04 17:10 | buy | 1759 | 0.10 | 90.645 | 90.005 | 0.000 | |
3517 | 2009.11.04 22:40 | buy | 1760 | 0.10 | 90.685 | 90.075 | 0.000 | |
3518 | 2009.11.05 07:45 | close | 1758 | 0.10 | 90.490 | 90.285 | 0.000 | -33.71 | 21621.88 |
3519 | 2009.11.05 07:45 | close | 1759 | 0.10 | 90.490 | 90.005 | 0.000 | -17.13 | 21604.75 |
3520 | 2009.11.05 07:45 | close | 1760 | 0.10 | 90.490 | 90.075 | 0.000 | -21.55 | 21583.20 |
3521 | 2009.11.05 07:45 | sell | 1761 | 0.10 | 90.490 | 90.790 | 0.000 | |
3522 | 2009.11.05 09:00 | close | 1761 | 0.10 | 90.335 | 90.790 | 0.000 | 17.16 | 21600.36 |
3523 | 2009.11.05 13:00 | sell | 1762 | 0.10 | 90.310 | 90.690 | 0.000 | |
3524 | 2009.11.05 16:00 | sell | 1763 | 0.10 | 90.560 | 91.260 | 0.000 | |
3525 | 2009.11.05 21:49 | s/l | 1762 | 0.10 | 90.690 | 90.690 | 0.000 | -41.90 | 21558.46 |
3526 | 2009.11.05 23:50 | close | 1763 | 0.10 | 90.715 | 91.260 | 0.000 | -17.09 | 21541.37 |
3527 | 2009.11.05 23:50 | buy | 1764 | 0.10 | 90.715 | 90.485 | 0.000 | |
3528 | 2009.11.06 01:35 | close | 1764 | 0.10 | 90.830 | 90.485 | 0.000 | 12.66 | 21554.03 |
3529 | 2009.11.06 09:10 | buy | 1765 | 0.10 | 90.465 | 90.015 | 0.000 | |
3530 | 2009.11.06 13:20 | close | 1765 | 0.10 | 90.670 | 90.015 | 0.000 | 22.61 | 21576.64 |
3531 | 2009.11.06 21:45 | sell | 1766 | 0.10 | 89.900 | 90.210 | 0.000 | |
3532 | 2009.11.09 01:05 | close | 1766 | 0.10 | 89.765 | 90.210 | 0.000 | 15.04 | 21591.68 |
3533 | 2009.11.10 14:55 | buy | 1767 | 0.10 | 89.935 | 89.555 | 0.000 | |
3534 | 2009.11.10 15:45 | buy | 1768 | 0.10 | 89.825 | 89.445 | 0.000 | |
3535 | 2009.11.10 18:30 | close | 1767 | 0.10 | 89.860 | 89.555 | 0.000 | -8.35 | 21583.33 |
3536 | 2009.11.10 18:30 | close | 1768 | 0.10 | 89.860 | 89.445 | 0.000 | 3.89 | 21587.22 |
3537 | 2009.11.10 18:30 | sell | 1769 | 0.10 | 89.860 | 90.190 | 0.000 | |
3538 | 2009.11.10 22:50 | sell | 1770 | 0.10 | 89.840 | 90.030 | 0.000 | |
3539 | 2009.11.11 02:05 | close | 1769 | 0.10 | 89.575 | 90.190 | 0.000 | 31.82 | 21619.04 |
3540 | 2009.11.11 02:05 | close | 1770 | 0.10 | 89.575 | 90.030 | 0.000 | 29.58 | 21648.62 |
3541 | 2009.11.11 08:00 | sell | 1771 | 0.10 | 89.580 | 89.980 | 0.000 | |
3542 | 2009.11.11 09:15 | sell | 1772 | 0.10 | 89.850 | 90.390 | 0.000 | |
3543 | 2009.11.11 09:35 | s/l | 1771 | 0.10 | 89.980 | 89.980 | 0.000 | -44.45 | 21604.17 |
3544 | 2009.11.11 15:05 | close | 1772 | 0.10 | 89.855 | 90.390 | 0.000 | -0.56 | 21603.61 |
3545 | 2009.11.11 15:05 | buy | 1773 | 0.10 | 89.855 | 89.555 | 0.000 | |
3546 | 2009.11.11 19:50 | buy | 1774 | 0.10 | 89.835 | 89.555 | 0.000 | |
3547 | 2009.11.12 01:10 | close | 1773 | 0.10 | 89.920 | 89.555 | 0.000 | 7.23 | 21610.84 |
3548 | 2009.11.12 01:10 | close | 1774 | 0.10 | 89.920 | 89.555 | 0.000 | 9.45 | 21620.29 |
3549 | 2009.11.12 22:00 | buy | 1775 | 0.10 | 90.335 | 89.965 | 0.000 | |
3550 | 2009.11.13 01:45 | buy | 1776 | 0.10 | 90.295 | 89.985 | 0.000 | |
3551 | 2009.11.13 08:45 | close | 1775 | 0.10 | 90.310 | 89.965 | 0.000 | -2.77 | 21617.52 |
3552 | 2009.11.13 08:45 | close | 1776 | 0.10 | 90.310 | 89.985 | 0.000 | 1.66 | 21619.18 |
3553 | 2009.11.13 11:05 | buy | 1777 | 0.10 | 90.105 | 89.795 | 0.000 | |
3554 | 2009.11.13 11:26 | s/l | 1777 | 0.10 | 89.795 | 89.795 | 0.000 | -34.52 | 21584.66 |
3555 | 2009.11.13 22:05 | sell | 1778 | 0.10 | 89.670 | 89.960 | 0.000 | |
3556 | 2009.11.16 08:10 | close | 1778 | 0.10 | 89.495 | 89.960 | 0.000 | 19.55 | 21604.21 |
3557 | 2009.11.17 11:35 | sell | 1779 | 0.10 | 89.010 | 89.390 | 0.000 | |
3558 | 2009.11.17 12:25 | sell | 1780 | 0.10 | 89.110 | 89.580 | 0.000 | |
3559 | 2009.11.17 14:05 | sell | 1781 | 0.10 | 89.220 | 89.550 | 0.000 | |
3560 | 2009.11.17 14:18 | s/l | 1779 | 0.10 | 89.390 | 89.390 | 0.000 | -42.51 | 21561.70 |
3561 | 2009.11.18 01:25 | close | 1780 | 0.10 | 89.285 | 89.580 | 0.000 | -19.60 | 21542.10 |
3562 | 2009.11.18 01:25 | close | 1781 | 0.10 | 89.285 | 89.550 | 0.000 | -7.28 | 21534.82 |
3563 | 2009.11.18 01:25 | buy | 1782 | 0.10 | 89.285 | 89.035 | 0.000 | |
3564 | 2009.11.18 11:53 | s/l | 1782 | 0.10 | 89.035 | 89.035 | 0.000 | -28.08 | 21506.74 |
3565 | 2009.11.18 15:35 | sell | 1783 | 0.10 | 89.230 | 89.590 | 0.000 | |
3566 | 2009.11.19 00:00 | close | 1783 | 0.10 | 89.315 | 89.590 | 0.000 | -9.52 | 21497.22 |
3567 | 2009.11.19 00:00 | buy | 1784 | 0.10 | 89.315 | 89.035 | 0.000 | |
3568 | 2009.11.19 08:08 | s/l | 1784 | 0.10 | 89.035 | 89.035 | 0.000 | -31.45 | 21465.77 |
3569 | 2009.11.19 18:35 | sell | 1785 | 0.10 | 88.950 | 89.410 | 0.000 | |
3570 | 2009.11.19 21:35 | sell | 1786 | 0.10 | 88.990 | 89.280 | 0.000 | |
3571 | 2009.11.19 23:00 | sell | 1787 | 0.10 | 89.060 | 89.270 | 0.000 | |
3572 | 2009.11.20 01:35 | close | 1785 | 0.10 | 88.875 | 89.410 | 0.000 | 8.44 | 21474.21 |
3573 | 2009.11.20 01:35 | close | 1786 | 0.10 | 88.875 | 89.280 | 0.000 | 12.94 | 21487.15 |
3574 | 2009.11.20 01:35 | close | 1787 | 0.10 | 88.875 | 89.270 | 0.000 | 20.82 | 21507.97 |
3575 | 2009.11.20 17:40 | buy | 1788 | 0.10 | 88.965 | 88.565 | 0.000 | |
3576 | 2009.11.20 19:05 | buy | 1789 | 0.10 | 88.885 | 88.535 | 0.000 | |
3577 | 2009.11.20 22:25 | close | 1788 | 0.10 | 89.010 | 88.565 | 0.000 | 5.06 | 21513.03 |
3578 | 2009.11.20 22:25 | close | 1789 | 0.10 | 89.010 | 88.535 | 0.000 | 14.04 | 21527.07 |
3579 | 2009.11.23 22:00 | buy | 1790 | 0.10 | 89.003 | 88.763 | 0.000 | |
3580 | 2009.11.23 23:00 | buy | 1791 | 0.10 | 88.965 | 88.715 | 0.000 | |
3581 | 2009.11.24 00:10 | buy | 1792 | 0.10 | 88.945 | 88.675 | 0.000 | |
3582 | 2009.11.24 04:40 | close | 1790 | 0.10 | 88.910 | 88.763 | 0.000 | -10.46 | 21516.61 |
3583 | 2009.11.24 04:40 | close | 1791 | 0.10 | 88.910 | 88.715 | 0.000 | -6.19 | 21510.42 |
3584 | 2009.11.24 04:40 | close | 1792 | 0.10 | 88.910 | 88.675 | 0.000 | -3.94 | 21506.48 |
3585 | 2009.11.24 07:35 | buy | 1793 | 0.10 | 88.805 | 88.565 | 0.000 | |
3586 | 2009.11.24 10:00 | s/l | 1793 | 0.10 | 88.565 | 88.565 | 0.000 | -27.10 | 21479.38 |
3587 | 2009.11.24 12:45 | sell | 1794 | 0.10 | 88.740 | 89.080 | 0.000 | |
3588 | 2009.11.24 15:35 | close | 1794 | 0.10 | 88.435 | 89.080 | 0.000 | 34.49 | 21513.87 |
3589 | 2009.11.25 01:20 | sell | 1795 | 0.10 | 88.560 | 88.770 | 0.000 | |
3590 | 2009.11.25 03:05 | close | 1795 | 0.10 | 88.395 | 88.770 | 0.000 | 18.67 | 21532.54 |
3591 | 2009.11.25 08:10 | sell | 1796 | 0.10 | 88.380 | 88.590 | 0.000 | |
3592 | 2009.11.25 11:05 | close | 1796 | 0.10 | 88.145 | 88.590 | 0.000 | 26.66 | 21559.20 |
3593 | 2009.11.27 08:00 | buy | 1797 | 0.10 | 85.995 | 84.885 | 0.000 | |
3594 | 2009.11.27 09:05 | buy | 1798 | 0.10 | 85.845 | 84.915 | 0.000 | |
3595 | 2009.11.27 12:20 | close | 1797 | 0.10 | 86.720 | 84.885 | 0.000 | 83.60 | 21642.80 |
3596 | 2009.11.27 12:20 | close | 1798 | 0.10 | 86.720 | 84.915 | 0.000 | 100.90 | 21743.70 |
3597 | 2009.11.27 20:40 | buy | 1799 | 0.10 | 86.685 | 86.295 | 0.000 | |
3598 | 2009.11.27 22:40 | buy | 1800 | 0.10 | 86.655 | 86.315 | 0.000 | |
3599 | 2009.11.30 00:10 | close | 1799 | 0.10 | 86.960 | 86.295 | 0.000 | 31.62 | 21775.32 |
3600 | 2009.11.30 00:10 | close | 1800 | 0.10 | 86.960 | 86.315 | 0.000 | 35.07 | 21810.39 |
3601 | 2009.12.01 01:25 | buy | 1801 | 0.10 | 86.215 | 85.835 | 0.000 | |
3602 | 2009.12.01 04:05 | close | 1801 | 0.10 | 86.640 | 85.835 | 0.000 | 49.05 | 21859.44 |
3603 | 2009.12.01 08:40 | buy | 1802 | 0.10 | 87.035 | 85.905 | 0.000 | |
3604 | 2009.12.01 09:15 | buy | 1803 | 0.10 | 86.865 | 85.665 | 0.000 | |
3605 | 2009.12.01 12:50 | buy | 1804 | 0.10 | 86.745 | 86.285 | 0.000 | |
3606 | 2009.12.01 14:15 | close | 1802 | 0.10 | 86.930 | 85.905 | 0.000 | -12.08 | 21847.36 |
3607 | 2009.12.01 14:15 | close | 1803 | 0.10 | 86.930 | 85.665 | 0.000 | 7.48 | 21854.84 |
3608 | 2009.12.01 14:15 | close | 1804 | 0.10 | 86.930 | 86.285 | 0.000 | 21.28 | 21876.12 |
3609 | 2009.12.01 17:10 | buy | 1805 | 0.10 | 86.665 | 86.105 | 0.000 | |
3610 | 2009.12.01 18:15 | buy | 1806 | 0.10 | 86.585 | 86.005 | 0.000 | |
3611 | 2009.12.01 20:50 | buy | 1807 | 0.10 | 86.545 | 86.265 | 0.000 | |
3612 | 2009.12.02 06:00 | close | 1805 | 0.10 | 87.100 | 86.105 | 0.000 | 49.94 | 21926.06 |
3613 | 2009.12.02 06:00 | close | 1806 | 0.10 | 87.100 | 86.005 | 0.000 | 59.13 | 21985.19 |
3614 | 2009.12.02 06:00 | close | 1807 | 0.10 | 87.100 | 86.265 | 0.000 | 63.72 | 22048.91 |
3615 | 2009.12.02 13:40 | buy | 1808 | 0.10 | 87.225 | 86.805 | 0.000 | |
3616 | 2009.12.02 14:15 | buy | 1809 | 0.10 | 87.155 | 86.685 | 0.000 | |
3617 | 2009.12.02 15:20 | buy | 1810 | 0.10 | 87.075 | 86.605 | 0.000 | |
3618 | 2009.12.02 21:40 | close | 1808 | 0.10 | 87.430 | 86.805 | 0.000 | 23.45 | 22072.36 |
3619 | 2009.12.02 21:40 | close | 1809 | 0.10 | 87.430 | 86.685 | 0.000 | 31.45 | 22103.81 |
3620 | 2009.12.02 21:40 | close | 1810 | 0.10 | 87.430 | 86.605 | 0.000 | 40.60 | 22144.41 |
3621 | 2009.12.03 09:00 | buy | 1811 | 0.10 | 87.695 | 87.255 | 0.000 | |
3622 | 2009.12.03 10:10 | buy | 1812 | 0.10 | 87.665 | 87.245 | 0.000 | |
3623 | 2009.12.03 14:20 | close | 1811 | 0.10 | 87.970 | 87.255 | 0.000 | 31.26 | 22175.67 |
3624 | 2009.12.03 14:20 | close | 1812 | 0.10 | 87.970 | 87.245 | 0.000 | 34.67 | 22210.34 |
3625 | 2009.12.03 17:20 | buy | 1813 | 0.10 | 88.115 | 87.305 | 0.000 | |
3626 | 2009.12.04 12:05 | close | 1813 | 0.10 | 88.240 | 87.305 | 0.000 | 14.17 | 22224.51 |
3627 | 2009.12.08 08:15 | sell | 1814 | 0.10 | 89.030 | 89.500 | 0.000 | |
3628 | 2009.12.08 12:10 | close | 1814 | 0.10 | 88.705 | 89.500 | 0.000 | 36.64 | 22261.15 |
3629 | 2009.12.08 17:20 | sell | 1815 | 0.10 | 88.510 | 88.900 | 0.000 | |
3630 | 2009.12.08 20:45 | sell | 1816 | 0.10 | 88.420 | 88.730 | 0.000 | |
3631 | 2009.12.09 08:55 | close | 1815 | 0.10 | 88.205 | 88.900 | 0.000 | 34.58 | 22295.73 |
3632 | 2009.12.09 08:55 | close | 1816 | 0.10 | 88.205 | 88.730 | 0.000 | 24.38 | 22320.11 |
3633 | 2009.12.09 12:35 | sell | 1817 | 0.10 | 87.980 | 88.740 | 0.000 | |
3634 | 2009.12.09 13:50 | sell | 1818 | 0.10 | 88.050 | 88.380 | 0.000 | |
3635 | 2009.12.09 16:50 | close | 1817 | 0.10 | 87.725 | 88.740 | 0.000 | 29.07 | 22349.18 |
3636 | 2009.12.09 16:50 | close | 1818 | 0.10 | 87.725 | 88.380 | 0.000 | 37.05 | 22386.23 |
3637 | 2009.12.10 00:15 | sell | 1819 | 0.10 | 87.990 | 88.330 | 0.000 | |
3638 | 2009.12.10 00:50 | sell | 1820 | 0.10 | 88.060 | 88.570 | 0.000 | |
3639 | 2009.12.10 03:14 | s/l | 1819 | 0.10 | 88.330 | 88.330 | 0.000 | -38.49 | 22347.74 |
3640 | 2009.12.10 05:50 | close | 1820 | 0.10 | 88.085 | 88.570 | 0.000 | -2.84 | 22344.90 |
3641 | 2009.12.10 07:55 | buy | 1821 | 0.10 | 87.795 | 87.335 | 0.000 | |
3642 | 2009.12.10 10:50 | close | 1821 | 0.10 | 88.240 | 87.335 | 0.000 | 50.43 | 22395.33 |
3643 | 2009.12.10 15:35 | buy | 1822 | 0.10 | 88.075 | 87.245 | 0.000 | |
3644 | 2009.12.10 19:05 | buy | 1823 | 0.10 | 88.135 | 87.555 | 0.000 | |
3645 | 2009.12.11 01:50 | buy | 1824 | 0.10 | 88.235 | 88.045 | 0.000 | |
3646 | 2009.12.11 02:25 | close | 1822 | 0.10 | 88.400 | 87.245 | 0.000 | 36.76 | 22432.09 |
3647 | 2009.12.11 02:25 | close | 1823 | 0.10 | 88.400 | 87.555 | 0.000 | 29.98 | 22462.07 |
3648 | 2009.12.11 02:25 | close | 1824 | 0.10 | 88.400 | 88.045 | 0.000 | 18.67 | 22480.74 |
3649 | 2009.12.11 09:15 | buy | 1825 | 0.10 | 88.705 | 88.105 | 0.000 | |
3650 | 2009.12.11 09:50 | buy | 1826 | 0.10 | 88.655 | 88.245 | 0.000 | |
3651 | 2009.12.11 13:35 | buy | 1827 | 0.10 | 88.835 | 88.445 | 0.000 | |
3652 | 2009.12.11 15:35 | close | 1825 | 0.10 | 89.250 | 88.105 | 0.000 | 61.06 | 22541.80 |
3653 | 2009.12.11 15:35 | close | 1826 | 0.10 | 89.250 | 88.245 | 0.000 | 66.67 | 22608.47 |
3654 | 2009.12.11 15:35 | close | 1827 | 0.10 | 89.250 | 88.445 | 0.000 | 46.50 | 22654.97 |
3655 | 2009.12.11 18:30 | buy | 1828 | 0.10 | 89.355 | 88.405 | 0.000 | |
3656 | 2009.12.11 21:40 | buy | 1829 | 0.10 | 89.225 | 88.975 | 0.000 | |
3657 | 2009.12.11 22:50 | buy | 1830 | 0.10 | 89.125 | 88.835 | 0.000 | |
3658 | 2009.12.14 00:00 | s/l | 1829 | 0.10 | 88.975 | 88.975 | 0.000 | -28.10 | 22626.87 |
3659 | 2009.12.14 02:59 | s/l | 1830 | 0.10 | 88.835 | 88.835 | 0.000 | -32.65 | 22594.22 |
3660 | 2009.12.14 05:49 | s/l | 1828 | 0.10 | 88.405 | 88.405 | 0.000 | -107.46 | 22486.76 |
3661 | 2009.12.15 00:40 | sell | 1831 | 0.10 | 88.670 | 89.000 | 0.000 | |
3662 | 2009.12.15 01:45 | sell | 1832 | 0.10 | 88.730 | 89.010 | 0.000 | |
3663 | 2009.12.15 07:20 | s/l | 1831 | 0.10 | 89.000 | 89.000 | 0.000 | -37.08 | 22449.68 |
3664 | 2009.12.15 09:12 | s/l | 1832 | 0.10 | 89.010 | 89.010 | 0.000 | -31.46 | 22418.22 |
3665 | 2009.12.15 22:05 | buy | 1833 | 0.10 | 89.735 | 89.335 | 0.000 | |
3666 | 2009.12.16 01:55 | buy | 1834 | 0.10 | 89.555 | 89.175 | 0.000 | |
3667 | 2009.12.16 08:30 | buy | 1835 | 0.10 | 89.435 | 89.015 | 0.000 | |
3668 | 2009.12.16 09:35 | close | 1833 | 0.10 | 89.620 | 89.335 | 0.000 | -12.83 | 22405.39 |
3669 | 2009.12.16 09:35 | close | 1834 | 0.10 | 89.620 | 89.175 | 0.000 | 7.25 | 22412.64 |
3670 | 2009.12.16 09:35 | close | 1835 | 0.10 | 89.620 | 89.015 | 0.000 | 20.64 | 22433.28 |
3671 | 2009.12.16 12:15 | buy | 1836 | 0.10 | 89.625 | 88.965 | 0.000 | |
3672 | 2009.12.16 14:05 | buy | 1837 | 0.10 | 89.505 | 89.065 | 0.000 | |
3673 | 2009.12.16 15:30 | close | 1836 | 0.10 | 89.770 | 88.965 | 0.000 | 16.15 | 22449.43 |
3674 | 2009.12.16 15:30 | close | 1837 | 0.10 | 89.770 | 89.065 | 0.000 | 29.52 | 22478.95 |
3675 | 2009.12.16 17:05 | buy | 1838 | 0.10 | 89.595 | 89.205 | 0.000 | |
3676 | 2009.12.16 18:05 | buy | 1839 | 0.10 | 89.515 | 89.055 | 0.000 | |
3677 | 2009.12.16 21:25 | close | 1838 | 0.10 | 89.920 | 89.205 | 0.000 | 36.14 | 22515.09 |
3678 | 2009.12.16 21:25 | close | 1839 | 0.10 | 89.920 | 89.055 | 0.000 | 45.04 | 22560.13 |
3679 | 2009.12.16 22:50 | buy | 1840 | 0.10 | 89.785 | 89.455 | 0.000 | |
3680 | 2009.12.17 09:05 | buy | 1841 | 0.10 | 89.975 | 89.535 | 0.000 | |
3681 | 2009.12.17 11:45 | close | 1840 | 0.10 | 89.950 | 89.455 | 0.000 | 18.34 | 22578.47 |
3682 | 2009.12.17 11:45 | close | 1841 | 0.10 | 89.950 | 89.535 | 0.000 | -2.78 | 22575.69 |
3683 | 2009.12.17 20:35 | buy | 1842 | 0.10 | 90.025 | 89.645 | 0.000 | |
3684 | 2009.12.18 01:20 | s/l | 1842 | 0.10 | 89.645 | 89.645 | 0.000 | -42.39 | 22533.30 |
3685 | 2009.12.18 07:35 | sell | 1843 | 0.10 | 89.630 | 90.000 | 0.000 | |
3686 | 2009.12.18 08:15 | sell | 1844 | 0.10 | 89.730 | 90.200 | 0.000 | |
3687 | 2009.12.18 09:50 | sell | 1845 | 0.10 | 89.880 | 90.400 | 0.000 | |
3688 | 2009.12.18 10:06 | s/l | 1843 | 0.10 | 90.000 | 90.000 | 0.000 | -41.11 | 22492.19 |
3689 | 2009.12.18 10:27 | s/l | 1844 | 0.10 | 90.200 | 90.200 | 0.000 | -52.11 | 22440.08 |
3690 | 2009.12.18 14:05 | close | 1845 | 0.10 | 90.155 | 90.400 | 0.000 | -30.50 | 22409.58 |
3691 | 2009.12.18 14:05 | buy | 1846 | 0.10 | 90.155 | 89.645 | 0.000 | |
3692 | 2009.12.18 17:50 | close | 1846 | 0.10 | 90.860 | 89.645 | 0.000 | 77.59 | 22487.17 |
3693 | 2009.12.18 21:15 | buy | 1847 | 0.10 | 90.415 | 90.005 | 0.000 | |
3694 | 2009.12.18 22:50 | buy | 1848 | 0.10 | 90.315 | 89.975 | 0.000 | |
3695 | 2009.12.21 00:40 | close | 1847 | 0.10 | 90.620 | 90.005 | 0.000 | 22.62 | 22509.79 |
3696 | 2009.12.21 00:40 | close | 1848 | 0.10 | 90.620 | 89.975 | 0.000 | 33.66 | 22543.45 |
3697 | 2009.12.21 23:55 | buy | 1849 | 0.10 | 91.115 | 90.855 | 0.000 | |
3698 | 2009.12.22 01:50 | buy | 1850 | 0.10 | 91.075 | 90.705 | 0.000 | |
3699 | 2009.12.22 03:10 | close | 1849 | 0.10 | 91.360 | 90.855 | 0.000 | 26.82 | 22570.27 |
3700 | 2009.12.22 03:10 | close | 1850 | 0.10 | 91.360 | 90.705 | 0.000 | 31.20 | 22601.47 |
3701 | 2009.12.22 07:25 | buy | 1851 | 0.10 | 91.315 | 91.045 | 0.000 | |
3702 | 2009.12.22 08:50 | buy | 1852 | 0.10 | 91.235 | 90.905 | 0.000 | |
3703 | 2009.12.22 09:35 | buy | 1853 | 0.10 | 91.165 | 90.695 | 0.000 | |
3704 | 2009.12.22 14:00 | close | 1851 | 0.10 | 91.410 | 91.045 | 0.000 | 10.39 | 22611.86 |
3705 | 2009.12.22 14:00 | close | 1852 | 0.10 | 91.410 | 90.905 | 0.000 | 19.14 | 22631.00 |
3706 | 2009.12.22 14:00 | close | 1853 | 0.10 | 91.410 | 90.695 | 0.000 | 26.80 | 22657.80 |
3707 | 2009.12.23 21:45 | sell | 1854 | 0.10 | 91.600 | 91.690 | 0.000 | |
3708 | 2009.12.23 21:57 | s/l | 1854 | 0.10 | 91.690 | 91.690 | 0.000 | -9.82 | 22647.98 |
3709 | 2009.12.24 13:30 | sell | 1855 | 0.10 | 91.310 | 91.690 | 0.000 | |
3710 | 2009.12.24 14:50 | sell | 1856 | 0.10 | 91.420 | 91.790 | 0.000 | |
3711 | 2009.12.24 16:53 | s/l | 1855 | 0.10 | 91.690 | 91.690 | 0.000 | -41.44 | 22606.54 |
3712 | 2009.12.24 19:40 | close | 1856 | 0.10 | 91.625 | 91.790 | 0.000 | -22.37 | 22584.17 |
3713 | 2009.12.24 19:40 | buy | 1857 | 0.10 | 91.625 | 91.395 | 0.000 | |
3714 | 2009.12.24 20:55 | buy | 1858 | 0.10 | 91.545 | 91.215 | 0.000 | |
3715 | 2009.12.24 20:57 | s/l | 1857 | 0.10 | 91.395 | 91.395 | 0.000 | -25.16 | 22559.01 |
3716 | 2009.12.28 02:55 | close | 1858 | 0.10 | 91.740 | 91.215 | 0.000 | 21.26 | 22580.27 |
3717 | 2009.12.30 00:10 | buy | 1859 | 0.10 | 91.945 | 91.615 | 0.000 | |
3718 | 2009.12.30 03:35 | close | 1859 | 0.10 | 92.160 | 91.615 | 0.000 | 23.33 | 22603.60 |
3719 | 2009.12.30 07:45 | buy | 1860 | 0.10 | 92.125 | 91.945 | 0.000 | |
3720 | 2009.12.30 13:30 | close | 1860 | 0.10 | 92.220 | 91.945 | 0.000 | 10.30 | 22613.90 |
3721 | 2009.12.31 11:45 | sell | 1861 | 0.10 | 92.370 | 92.720 | 0.000 | |
3722 | 2009.12.31 12:35 | sell | 1862 | 0.10 | 92.380 | 92.620 | 0.000 | |
3723 | 2009.12.31 15:31 | s/l | 1862 | 0.10 | 92.620 | 92.620 | 0.000 | -25.91 | 22587.99 |
3724 | 2009.12.31 15:33 | s/l | 1861 | 0.10 | 92.720 | 92.720 | 0.000 | -37.75 | 22550.24 |
3725 | 2010.01.06 14:50 | buy | 1863 | 0.10 | 92.345 | 91.935 | 0.000 | |
3726 | 2010.01.06 15:40 | buy | 1864 | 0.10 | 92.135 | 91.365 | 0.000 | |
3727 | 2010.01.06 17:00 | close | 1863 | 0.10 | 92.450 | 91.935 | 0.000 | 11.36 | 22561.60 |
3728 | 2010.01.06 17:00 | close | 1864 | 0.10 | 92.450 | 91.365 | 0.000 | 34.07 | 22595.67 |
3729 | 2010.01.06 21:05 | buy | 1865 | 0.10 | 92.455 | 92.095 | 0.000 | |
3730 | 2010.01.06 23:15 | buy | 1866 | 0.10 | 92.345 | 92.085 | 0.000 | |
3731 | 2010.01.07 07:45 | buy | 1867 | 0.10 | 92.165 | 91.865 | 0.000 | |
3732 | 2010.01.07 08:25 | s/l | 1865 | 0.10 | 92.095 | 92.095 | 0.000 | -39.09 | 22556.58 |
3733 | 2010.01.07 08:50 | close | 1866 | 0.10 | 92.580 | 92.085 | 0.000 | 25.38 | 22581.96 |
3734 | 2010.01.07 08:50 | close | 1867 | 0.10 | 92.580 | 91.865 | 0.000 | 44.83 | 22626.79 |
3735 | 2010.01.07 21:05 | buy | 1868 | 0.10 | 93.105 | 92.705 | 0.000 | |
3736 | 2010.01.08 00:10 | close | 1868 | 0.10 | 93.640 | 92.705 | 0.000 | 57.13 | 22683.92 |
3737 | 2010.01.08 09:55 | buy | 1869 | 0.10 | 93.245 | 92.745 | 0.000 | |
3738 | 2010.01.08 11:00 | buy | 1870 | 0.10 | 93.115 | 92.685 | 0.000 | |
3739 | 2010.01.08 15:30 | s/l | 1869 | 0.10 | 92.745 | 92.745 | 0.000 | -53.91 | 22630.01 |
3740 | 2010.01.08 15:30 | s/l | 1870 | 0.10 | 92.685 | 92.685 | 0.000 | -46.40 | 22583.61 |
3741 | 2010.01.12 08:40 | buy | 1871 | 0.10 | 92.135 | 91.665 | 0.000 | |
3742 | 2010.01.12 09:35 | buy | 1872 | 0.10 | 92.025 | 91.415 | 0.000 | |
3743 | 2010.01.12 12:08 | s/l | 1871 | 0.10 | 91.665 | 91.665 | 0.000 | -51.27 | 22532.34 |
3744 | 2010.01.12 14:53 | s/l | 1872 | 0.10 | 91.415 | 91.415 | 0.000 | -66.73 | 22465.61 |
3745 | 2010.01.13 14:10 | buy | 1873 | 0.10 | 91.235 | 90.775 | 0.000 | |
3746 | 2010.01.13 17:30 | buy | 1874 | 0.10 | 91.205 | 90.635 | 0.000 | |
3747 | 2010.01.14 04:50 | close | 1873 | 0.10 | 91.520 | 90.775 | 0.000 | 31.14 | 22496.75 |
3748 | 2010.01.14 04:50 | close | 1874 | 0.10 | 91.520 | 90.635 | 0.000 | 34.42 | 22531.17 |
3749 | 2010.01.14 08:40 | buy | 1875 | 0.10 | 91.625 | 91.245 | 0.000 | |
3750 | 2010.01.14 13:55 | buy | 1876 | 0.10 | 91.755 | 91.255 | 0.000 | |
3751 | 2010.01.14 14:45 | buy | 1877 | 0.10 | 91.735 | 91.245 | 0.000 | |
3752 | 2010.01.14 15:45 | s/l | 1876 | 0.10 | 91.255 | 91.255 | 0.000 | -54.79 | 22476.38 |
3753 | 2010.01.14 15:45 | s/l | 1875 | 0.10 | 91.245 | 91.245 | 0.000 | -41.65 | 22434.73 |
3754 | 2010.01.14 15:45 | s/l | 1877 | 0.10 | 91.245 | 91.245 | 0.000 | -53.70 | 22381.03 |
3755 | 2010.01.15 17:00 | buy | 1878 | 0.10 | 90.875 | 90.205 | 0.000 | |
3756 | 2010.01.18 18:00 | close | 1878 | 0.10 | 90.810 | 90.205 | 0.000 | -7.16 | 22373.87 |
3757 | 2010.01.19 23:30 | buy | 1879 | 0.10 | 91.065 | 90.755 | 0.000 | |
3758 | 2010.01.20 09:25 | buy | 1880 | 0.10 | 91.005 | 90.445 | 0.000 | |
3759 | 2010.01.20 16:30 | close | 1879 | 0.10 | 91.300 | 90.755 | 0.000 | 25.74 | 22399.61 |
3760 | 2010.01.20 16:30 | close | 1880 | 0.10 | 91.300 | 90.445 | 0.000 | 32.31 | 22431.92 |
3761 | 2010.01.21 01:40 | buy | 1881 | 0.10 | 91.215 | 90.965 | 0.000 | |
3762 | 2010.01.21 03:05 | close | 1881 | 0.10 | 91.340 | 90.965 | 0.000 | 13.69 | 22445.61 |
3763 | 2010.01.21 08:50 | buy | 1882 | 0.10 | 91.455 | 91.045 | 0.000 | |
3764 | 2010.01.21 15:40 | buy | 1883 | 0.10 | 91.615 | 90.835 | 0.000 | |
3765 | 2010.01.21 17:25 | buy | 1884 | 0.10 | 91.425 | 90.545 | 0.000 | |
3766 | 2010.01.21 17:53 | s/l | 1882 | 0.10 | 91.045 | 91.045 | 0.000 | -45.03 | 22400.58 |
3767 | 2010.01.21 18:09 | s/l | 1883 | 0.10 | 90.835 | 90.835 | 0.000 | -85.87 | 22314.71 |
3768 | 2010.01.21 18:44 | s/l | 1884 | 0.10 | 90.545 | 90.545 | 0.000 | -97.20 | 22217.51 |
3769 | 2010.01.26 00:40 | buy | 1885 | 0.10 | 90.205 | 89.965 | 0.000 | |
3770 | 2010.01.26 01:50 | close | 1885 | 0.10 | 90.420 | 89.965 | 0.000 | 23.78 | 22241.29 |
3771 | 2010.01.26 10:55 | buy | 1886 | 0.10 | 89.935 | 89.365 | 0.000 | |
3772 | 2010.01.26 18:12 | s/l | 1886 | 0.10 | 89.365 | 89.365 | 0.000 | -63.79 | 22177.50 |
3773 | 2010.01.27 15:35 | buy | 1887 | 0.10 | 89.415 | 88.975 | 0.000 | |
3774 | 2010.01.27 17:10 | buy | 1888 | 0.10 | 89.295 | 88.555 | 0.000 | |
3775 | 2010.01.27 21:20 | close | 1887 | 0.10 | 89.890 | 88.975 | 0.000 | 52.84 | 22230.34 |
3776 | 2010.01.27 21:20 | close | 1888 | 0.10 | 89.890 | 88.555 | 0.000 | 66.19 | 22296.53 |
3777 | 2010.01.28 01:15 | buy | 1889 | 0.10 | 89.905 | 89.505 | 0.000 | |
3778 | 2010.01.28 08:15 | buy | 1890 | 0.10 | 90.185 | 89.725 | 0.000 | |
3779 | 2010.01.28 12:30 | buy | 1891 | 0.10 | 90.305 | 89.845 | 0.000 | |
3780 | 2010.01.28 18:04 | s/l | 1891 | 0.10 | 89.845 | 89.845 | 0.000 | -51.20 | 22245.33 |
3781 | 2010.01.28 18:04 | buy | 1892 | 0.10 | 89.860 | 89.150 | 0.000 | |
3782 | 2010.01.28 18:08 | s/l | 1890 | 0.10 | 89.725 | 89.725 | 0.000 | -51.27 | 22194.06 |
3783 | 2010.01.28 18:35 | buy | 1893 | 0.10 | 89.695 | 88.535 | 0.000 | |
3784 | 2010.01.29 04:15 | close | 1889 | 0.10 | 89.980 | 89.505 | 0.000 | 8.34 | 22202.40 |
3785 | 2010.01.29 04:15 | close | 1892 | 0.10 | 89.980 | 89.150 | 0.000 | 13.34 | 22215.74 |
3786 | 2010.01.29 04:15 | close | 1893 | 0.10 | 89.980 | 88.535 | 0.000 | 31.67 | 22247.41 |
3787 | 2010.01.29 18:10 | buy | 1894 | 0.10 | 90.285 | 89.415 | 0.000 | |
3788 | 2010.01.29 20:30 | buy | 1895 | 0.10 | 90.365 | 90.005 | 0.000 | |
3789 | 2010.01.29 21:50 | buy | 1896 | 0.10 | 90.285 | 89.805 | 0.000 | |
3790 | 2010.02.01 00:00 | s/l | 1895 | 0.10 | 90.005 | 90.005 | 0.000 | -40.06 | 22207.35 |
3791 | 2010.02.01 09:25 | close | 1894 | 0.10 | 90.340 | 89.415 | 0.000 | 6.09 | 22213.44 |
3792 | 2010.02.01 09:25 | close | 1896 | 0.10 | 90.340 | 89.805 | 0.000 | 6.09 | 22219.53 |
3793 | 2010.02.01 22:00 | buy | 1897 | 0.10 | 90.641 | 90.351 | 0.000 | |
3794 | 2010.02.01 23:10 | buy | 1898 | 0.10 | 90.625 | 90.385 | 0.000 | |
3795 | 2010.02.02 01:15 | close | 1897 | 0.10 | 90.740 | 90.351 | 0.000 | 10.91 | 22230.44 |
3796 | 2010.02.02 01:15 | close | 1898 | 0.10 | 90.740 | 90.385 | 0.000 | 12.67 | 22243.11 |
3797 | 2010.02.02 09:10 | buy | 1899 | 0.10 | 90.675 | 90.265 | 0.000 | |
3798 | 2010.02.02 10:15 | buy | 1900 | 0.10 | 90.535 | 89.975 | 0.000 | |
3799 | 2010.02.02 14:00 | buy | 1901 | 0.10 | 90.615 | 90.275 | 0.000 | |
3800 | 2010.02.02 17:00 | s/l | 1901 | 0.10 | 90.275 | 90.275 | 0.000 | -37.66 | 22205.45 |
3801 | 2010.02.02 17:00 | s/l | 1899 | 0.10 | 90.265 | 90.265 | 0.000 | -45.43 | 22160.02 |
3802 | 2010.02.03 00:50 | close | 1900 | 0.10 | 90.420 | 89.975 | 0.000 | -12.72 | 22147.30 |
3803 | 2010.02.03 00:50 | sell | 1902 | 0.10 | 90.420 | 90.650 | 0.000 | |
3804 | 2010.02.03 01:45 | sell | 1903 | 0.10 | 90.450 | 90.670 | 0.000 | |
3805 | 2010.02.03 09:30 | close | 1902 | 0.10 | 90.355 | 90.650 | 0.000 | 7.19 | 22154.49 |
3806 | 2010.02.03 09:30 | close | 1903 | 0.10 | 90.355 | 90.670 | 0.000 | 10.51 | 22165.00 |
3807 | 2010.02.03 12:45 | sell | 1904 | 0.10 | 90.420 | 90.830 | 0.000 | |
3808 | 2010.02.03 15:24 | s/l | 1904 | 0.10 | 90.830 | 90.830 | 0.000 | -45.14 | 22119.86 |
3809 | 2010.02.03 21:55 | buy | 1905 | 0.10 | 91.045 | 90.685 | 0.000 | |
3810 | 2010.02.03 22:45 | buy | 1906 | 0.10 | 90.945 | 90.545 | 0.000 | |
3811 | 2010.02.04 01:05 | buy | 1907 | 0.10 | 90.925 | 90.545 | 0.000 | |
3812 | 2010.02.04 12:37 | s/l | 1905 | 0.10 | 90.685 | 90.685 | 0.000 | -39.70 | 22080.16 |
3813 | 2010.02.04 12:40 | buy | 1908 | 0.10 | 90.695 | 90.295 | 0.000 | |
3814 | 2010.02.04 15:30 | s/l | 1906 | 0.10 | 90.545 | 90.545 | 0.000 | -44.18 | 22035.98 |
3815 | 2010.02.04 15:30 | s/l | 1907 | 0.10 | 90.545 | 90.545 | 0.000 | -41.97 | 21994.01 |
3816 | 2010.02.04 18:05 | s/l | 1908 | 0.10 | 90.295 | 90.295 | 0.000 | -44.30 | 21949.71 |
3817 | 2010.02.05 01:45 | sell | 1909 | 0.10 | 89.360 | 90.010 | 0.000 | |
3818 | 2010.02.05 08:00 | close | 1909 | 0.10 | 89.555 | 90.010 | 0.000 | -21.77 | 21927.94 |
3819 | 2010.02.05 08:35 | sell | 1910 | 0.10 | 89.720 | 90.160 | 0.000 | |
3820 | 2010.02.05 14:55 | close | 1910 | 0.10 | 89.345 | 90.160 | 0.000 | 41.97 | 21969.91 |
3821 | 2010.02.05 15:30 | sell | 1911 | 0.10 | 89.680 | 90.380 | 0.000 | |
3822 | 2010.02.05 17:10 | close | 1911 | 0.10 | 89.195 | 90.380 | 0.000 | 54.38 | 22024.29 |
3823 | 2010.02.05 17:10 | buy | 1912 | 0.10 | 89.195 | 88.015 | 0.000 | |
3824 | 2010.02.05 20:30 | buy | 1913 | 0.10 | 89.125 | 88.425 | 0.000 | |
3825 | 2010.02.05 22:35 | close | 1912 | 0.10 | 89.420 | 88.015 | 0.000 | 25.16 | 22049.45 |
3826 | 2010.02.05 22:35 | close | 1913 | 0.10 | 89.420 | 88.425 | 0.000 | 32.99 | 22082.44 |
3827 | 2010.02.05 22:35 | sell | 1914 | 0.10 | 89.420 | 90.010 | 0.000 | |
3828 | 2010.02.08 11:50 | close | 1914 | 0.10 | 89.375 | 90.010 | 0.000 | 5.03 | 22087.47 |
3829 | 2010.02.09 00:05 | buy | 1915 | 0.10 | 89.255 | 88.925 | 0.000 | |
3830 | 2010.02.09 04:20 | close | 1915 | 0.10 | 89.470 | 88.925 | 0.000 | 24.03 | 22111.50 |
3831 | 2010.02.09 13:00 | buy | 1916 | 0.10 | 89.625 | 89.325 | 0.000 | |
3832 | 2010.02.09 15:55 | buy | 1917 | 0.10 | 89.555 | 88.995 | 0.000 | |
3833 | 2010.02.09 16:50 | buy | 1918 | 0.10 | 89.455 | 88.935 | 0.000 | |
3834 | 2010.02.09 17:43 | s/l | 1916 | 0.10 | 89.325 | 89.325 | 0.000 | -33.59 | 22077.91 |
3835 | 2010.02.09 17:45 | buy | 1919 | 0.10 | 89.365 | 88.855 | 0.000 | |
3836 | 2010.02.10 00:35 | close | 1917 | 0.10 | 89.880 | 88.995 | 0.000 | 36.16 | 22114.07 |
3837 | 2010.02.10 00:35 | close | 1918 | 0.10 | 89.880 | 88.935 | 0.000 | 47.29 | 22161.36 |
3838 | 2010.02.10 00:35 | close | 1919 | 0.10 | 89.880 | 88.855 | 0.000 | 57.30 | 22218.66 |
3839 | 2010.02.10 07:20 | buy | 1920 | 0.10 | 89.635 | 89.315 | 0.000 | |
3840 | 2010.02.10 10:15 | buy | 1921 | 0.10 | 89.645 | 89.115 | 0.000 | |
3841 | 2010.02.10 15:15 | buy | 1922 | 0.10 | 89.535 | 88.945 | 0.000 | |
3842 | 2010.02.10 15:32 | s/l | 1920 | 0.10 | 89.315 | 89.315 | 0.000 | -35.83 | 22182.83 |
3843 | 2010.02.10 17:05 | close | 1921 | 0.10 | 89.760 | 89.115 | 0.000 | 12.81 | 22195.64 |
3844 | 2010.02.10 17:05 | close | 1922 | 0.10 | 89.760 | 88.945 | 0.000 | 25.07 | 22220.71 |
3845 | 2010.02.10 17:05 | sell | 1923 | 0.10 | 89.760 | 90.480 | 0.000 | |
3846 | 2010.02.11 05:00 | close | 1923 | 0.10 | 89.915 | 90.480 | 0.000 | -17.24 | 22203.47 |
3847 | 2010.02.11 11:40 | buy | 1924 | 0.10 | 89.925 | 89.575 | 0.000 | |
3848 | 2010.02.11 12:20 | buy | 1925 | 0.10 | 89.855 | 89.505 | 0.000 | |
3849 | 2010.02.11 13:00 | buy | 1926 | 0.10 | 89.805 | 89.475 | 0.000 | |
3850 | 2010.02.11 14:20 | s/l | 1924 | 0.10 | 89.575 | 89.575 | 0.000 | -39.08 | 22164.39 |
3851 | 2010.02.11 17:55 | close | 1925 | 0.10 | 89.840 | 89.505 | 0.000 | -1.67 | 22162.72 |
3852 | 2010.02.11 17:55 | close | 1926 | 0.10 | 89.840 | 89.475 | 0.000 | 3.90 | 22166.62 |
3853 | 2010.02.12 12:00 | buy | 1927 | 0.10 | 89.945 | 89.305 | 0.000 | |
3854 | 2010.02.12 15:35 | close | 1927 | 0.10 | 90.230 | 89.305 | 0.000 | 31.59 | 22198.21 |
3855 | 2010.02.12 16:25 | buy | 1928 | 0.10 | 89.935 | 89.115 | 0.000 | |
3856 | 2010.02.12 17:05 | buy | 1929 | 0.10 | 89.895 | 88.995 | 0.000 | |
3857 | 2010.02.12 20:00 | buy | 1930 | 0.10 | 89.945 | 89.485 | 0.000 | |
3858 | 2010.02.16 11:15 | close | 1928 | 0.10 | 90.010 | 89.115 | 0.000 | 8.33 | 22206.54 |
3859 | 2010.02.16 11:15 | close | 1929 | 0.10 | 90.010 | 88.995 | 0.000 | 12.78 | 22219.32 |
3860 | 2010.02.16 11:15 | close | 1930 | 0.10 | 90.010 | 89.485 | 0.000 | 7.22 | 22226.54 |
3861 | 2010.02.16 19:45 | buy | 1931 | 0.10 | 90.215 | 89.745 | 0.000 | |
3862 | 2010.02.16 21:10 | buy | 1932 | 0.10 | 90.095 | 89.825 | 0.000 | |
3863 | 2010.02.17 04:45 | close | 1931 | 0.10 | 90.290 | 89.745 | 0.000 | 8.31 | 22234.85 |
3864 | 2010.02.17 04:45 | close | 1932 | 0.10 | 90.290 | 89.825 | 0.000 | 21.60 | 22256.45 |
3865 | 2010.02.18 07:05 | buy | 1933 | 0.10 | 90.915 | 90.675 | 0.000 | |
3866 | 2010.02.18 08:05 | buy | 1934 | 0.10 | 90.845 | 90.465 | 0.000 | |
3867 | 2010.02.18 11:50 | buy | 1935 | 0.10 | 90.775 | 90.285 | 0.000 | |
3868 | 2010.02.18 13:40 | close | 1933 | 0.10 | 90.950 | 90.675 | 0.000 | 3.85 | 22260.30 |
3869 | 2010.02.18 13:40 | close | 1934 | 0.10 | 90.950 | 90.465 | 0.000 | 11.54 | 22271.84 |
3870 | 2010.02.18 13:40 | close | 1935 | 0.10 | 90.950 | 90.285 | 0.000 | 19.24 | 22291.08 |
3871 | 2010.02.18 13:40 | sell | 1936 | 0.10 | 90.950 | 91.300 | 0.000 | |
3872 | 2010.02.18 15:40 | close | 1936 | 0.10 | 90.615 | 91.300 | 0.000 | 36.97 | 22328.05 |
3873 | 2010.02.18 17:10 | sell | 1937 | 0.10 | 90.850 | 91.500 | 0.000 | |
3874 | 2010.02.18 18:00 | sell | 1938 | 0.10 | 90.950 | 91.350 | 0.000 | |
3875 | 2010.02.18 18:18 | s/l | 1938 | 0.10 | 91.350 | 91.350 | 0.000 | -43.79 | 22284.26 |
3876 | 2010.02.18 23:31 | s/l | 1937 | 0.10 | 91.500 | 91.500 | 0.000 | -71.04 | 22213.22 |
3877 | 2010.02.19 07:25 | buy | 1939 | 0.10 | 91.705 | 91.415 | 0.000 | |
3878 | 2010.02.19 08:20 | close | 1939 | 0.10 | 91.890 | 91.415 | 0.000 | 20.13 | 22233.35 |
3879 | 2010.02.19 10:50 | buy | 1940 | 0.10 | 91.765 | 91.145 | 0.000 | |
3880 | 2010.02.19 14:10 | buy | 1941 | 0.10 | 91.765 | 91.285 | 0.000 | |
3881 | 2010.02.19 17:45 | close | 1940 | 0.10 | 92.020 | 91.145 | 0.000 | 27.71 | 22261.06 |
3882 | 2010.02.19 17:45 | close | 1941 | 0.10 | 92.020 | 91.285 | 0.000 | 27.71 | 22288.77 |
3883 | 2010.02.19 19:10 | buy | 1942 | 0.10 | 91.875 | 91.345 | 0.000 | |
3884 | 2010.02.19 20:25 | buy | 1943 | 0.10 | 91.805 | 91.395 | 0.000 | |
3885 | 2010.02.22 02:15 | close | 1942 | 0.10 | 91.860 | 91.345 | 0.000 | -1.63 | 22287.14 |
3886 | 2010.02.22 02:15 | close | 1943 | 0.10 | 91.860 | 91.395 | 0.000 | 5.99 | 22293.13 |
3887 | 2010.02.23 01:05 | sell | 1944 | 0.10 | 91.210 | 91.440 | 0.000 | |
3888 | 2010.02.23 01:50 | sell | 1945 | 0.10 | 91.280 | 91.540 | 0.000 | |
3889 | 2010.02.23 05:15 | close | 1944 | 0.10 | 90.965 | 91.440 | 0.000 | 26.93 | 22320.06 |
3890 | 2010.02.23 05:15 | close | 1945 | 0.10 | 90.965 | 91.540 | 0.000 | 34.63 | 22354.69 |
3891 | 2010.02.23 07:05 | sell | 1946 | 0.10 | 91.080 | 91.240 | 0.000 | |
3892 | 2010.02.23 08:25 | sell | 1947 | 0.10 | 91.110 | 91.400 | 0.000 | |
3893 | 2010.02.23 09:05 | close | 1946 | 0.10 | 90.915 | 91.240 | 0.000 | 18.15 | 22372.84 |
3894 | 2010.02.23 09:05 | close | 1947 | 0.10 | 90.915 | 91.400 | 0.000 | 21.45 | 22394.29 |
3895 | 2010.02.23 13:10 | sell | 1948 | 0.10 | 91.040 | 91.290 | 0.000 | |
3896 | 2010.02.23 14:35 | close | 1948 | 0.10 | 90.835 | 91.290 | 0.000 | 22.57 | 22416.86 |
3897 | 2010.02.24 20:05 | sell | 1949 | 0.10 | 90.160 | 90.510 | 0.000 | |
3898 | 2010.02.24 23:45 | close | 1949 | 0.10 | 90.145 | 90.510 | 0.000 | 1.66 | 22418.52 |
3899 | 2010.02.24 23:45 | buy | 1950 | 0.10 | 90.145 | 89.945 | 0.000 | |
3900 | 2010.02.25 01:50 | close | 1950 | 0.10 | 90.260 | 89.945 | 0.000 | 12.74 | 22431.26 |
3901 | 2010.02.25 15:00 | sell | 1951 | 0.10 | 89.460 | 89.680 | 0.000 | |
3902 | 2010.02.25 15:40 | close | 1951 | 0.10 | 89.105 | 89.680 | 0.000 | 39.84 | 22471.10 |
3903 | 2010.02.25 21:10 | sell | 1952 | 0.10 | 89.060 | 89.380 | 0.000 | |
3904 | 2010.02.25 21:50 | sell | 1953 | 0.10 | 89.130 | 89.420 | 0.000 | |
3905 | 2010.02.26 01:20 | sell | 1954 | 0.10 | 89.210 | 89.450 | 0.000 | |
3906 | 2010.02.26 02:06 | s/l | 1952 | 0.10 | 89.380 | 89.380 | 0.000 | -35.80 | 22435.30 |
3907 | 2010.02.26 02:06 | s/l | 1953 | 0.10 | 89.420 | 89.420 | 0.000 | -32.43 | 22402.87 |
3908 | 2010.02.26 02:07 | s/l | 1954 | 0.10 | 89.450 | 89.450 | 0.000 | -26.83 | 22376.04 |
3909 | 2010.02.26 11:30 | buy | 1955 | 0.10 | 89.235 | 88.785 | 0.000 | |
3910 | 2010.02.26 19:04 | s/l | 1955 | 0.10 | 88.785 | 88.785 | 0.000 | -50.69 | 22325.35 |
3911 | 2010.02.26 20:40 | sell | 1956 | 0.10 | 88.960 | 89.260 | 0.000 | |
3912 | 2010.03.01 08:40 | s/l | 1956 | 0.10 | 89.260 | 89.260 | 0.000 | -33.61 | 22291.74 |
3913 | 2010.03.01 22:10 | buy | 1957 | 0.10 | 89.065 | 88.715 | 0.000 | |
3914 | 2010.03.02 07:50 | buy | 1958 | 0.10 | 89.305 | 89.075 | 0.000 | |
3915 | 2010.03.02 09:05 | buy | 1959 | 0.10 | 89.245 | 88.915 | 0.000 | |
3916 | 2010.03.02 10:44 | s/l | 1958 | 0.10 | 89.075 | 89.075 | 0.000 | -25.82 | 22265.92 |
3917 | 2010.03.02 11:47 | s/l | 1959 | 0.10 | 88.915 | 88.915 | 0.000 | -37.12 | 22228.80 |
3918 | 2010.03.02 15:50 | close | 1957 | 0.10 | 89.180 | 88.715 | 0.000 | 12.90 | 22241.70 |
3919 | 2010.03.02 15:50 | sell | 1960 | 0.10 | 89.180 | 89.580 | 0.000 | |
3920 | 2010.03.02 20:20 | close | 1960 | 0.10 | 88.845 | 89.580 | 0.000 | 37.71 | 22279.41 |
3921 | 2010.03.03 00:00 | sell | 1961 | 0.10 | 88.840 | 89.080 | 0.000 | |
3922 | 2010.03.03 02:10 | close | 1961 | 0.10 | 88.675 | 89.080 | 0.000 | 18.61 | 22298.02 |
3923 | 2010.03.03 07:45 | sell | 1962 | 0.10 | 88.790 | 89.070 | 0.000 | |
3924 | 2010.03.03 08:25 | sell | 1963 | 0.10 | 88.880 | 89.230 | 0.000 | |
3925 | 2010.03.03 09:10 | sell | 1964 | 0.10 | 88.920 | 89.160 | 0.000 | |
3926 | 2010.03.03 11:10 | close | 1962 | 0.10 | 88.585 | 89.070 | 0.000 | 23.14 | 22321.16 |
3927 | 2010.03.03 11:10 | close | 1963 | 0.10 | 88.585 | 89.230 | 0.000 | 33.30 | 22354.46 |
3928 | 2010.03.03 11:10 | close | 1964 | 0.10 | 88.585 | 89.160 | 0.000 | 37.82 | 22392.28 |
3929 | 2010.03.03 12:50 | sell | 1965 | 0.10 | 88.880 | 89.260 | 0.000 | |
3930 | 2010.03.03 18:45 | close | 1965 | 0.10 | 88.385 | 89.260 | 0.000 | 56.00 | 22448.28 |
3931 | 2010.03.04 00:45 | sell | 1966 | 0.10 | 88.500 | 88.690 | 0.000 | |
3932 | 2010.03.04 03:30 | close | 1966 | 0.10 | 88.445 | 88.690 | 0.000 | 6.22 | 22454.50 |
3933 | 2010.03.04 10:00 | sell | 1967 | 0.10 | 88.390 | 88.870 | 0.000 | |
3934 | 2010.03.04 11:45 | sell | 1968 | 0.10 | 88.520 | 88.950 | 0.000 | |
3935 | 2010.03.04 15:20 | sell | 1969 | 0.10 | 88.450 | 88.770 | 0.000 | |
3936 | 2010.03.04 15:55 | s/l | 1969 | 0.10 | 88.770 | 88.770 | 0.000 | -36.04 | 22418.46 |
3937 | 2010.03.04 16:02 | s/l | 1967 | 0.10 | 88.870 | 88.870 | 0.000 | -54.01 | 22364.45 |
3938 | 2010.03.04 16:02 | s/l | 1968 | 0.10 | 88.950 | 88.950 | 0.000 | -48.34 | 22316.11 |
3939 | 2010.03.04 22:00 | buy | 1970 | 0.10 | 89.095 | 88.865 | 0.000 | |
3940 | 2010.03.05 00:05 | buy | 1971 | 0.10 | 89.005 | 88.675 | 0.000 | |
3941 | 2010.03.05 08:45 | close | 1970 | 0.10 | 89.350 | 88.865 | 0.000 | 28.54 | 22344.65 |
3942 | 2010.03.05 08:45 | close | 1971 | 0.10 | 89.350 | 88.675 | 0.000 | 38.61 | 22383.26 |
3943 | 2010.03.05 10:20 | buy | 1972 | 0.10 | 89.275 | 88.905 | 0.000 | |
3944 | 2010.03.05 15:35 | close | 1972 | 0.10 | 90.230 | 88.905 | 0.000 | 105.84 | 22489.10 |
3945 | 2010.03.09 19:45 | sell | 1973 | 0.10 | 89.940 | 90.150 | 0.000 | |
3946 | 2010.03.09 21:00 | sell | 1974 | 0.10 | 90.010 | 90.250 | 0.000 | |
3947 | 2010.03.10 00:50 | close | 1973 | 0.10 | 89.885 | 90.150 | 0.000 | 6.12 | 22495.22 |
3948 | 2010.03.10 00:50 | close | 1974 | 0.10 | 89.885 | 90.250 | 0.000 | 13.91 | 22509.13 |
3949 | 2010.03.10 09:30 | buy | 1975 | 0.10 | 90.025 | 89.595 | 0.000 | |
3950 | 2010.03.10 11:25 | close | 1975 | 0.10 | 90.370 | 89.595 | 0.000 | 38.18 | 22547.31 |
3951 | 2010.03.10 19:10 | buy | 1976 | 0.10 | 90.485 | 89.965 | 0.000 | |
3952 | 2010.03.11 01:40 | buy | 1977 | 0.10 | 90.455 | 90.215 | 0.000 | |
3953 | 2010.03.11 05:25 | s/l | 1977 | 0.10 | 90.215 | 90.215 | 0.000 | -26.60 | 22520.71 |
3954 | 2010.03.11 13:50 | close | 1976 | 0.10 | 90.620 | 89.965 | 0.000 | 14.90 | 22535.61 |
3955 | 2010.03.11 15:35 | buy | 1978 | 0.10 | 90.465 | 89.765 | 0.000 | |
3956 | 2010.03.11 17:00 | buy | 1979 | 0.10 | 90.365 | 89.925 | 0.000 | |
3957 | 2010.03.11 23:20 | buy | 1980 | 0.10 | 90.515 | 90.255 | 0.000 | |
3958 | 2010.03.12 00:55 | close | 1978 | 0.10 | 90.580 | 89.765 | 0.000 | 12.70 | 22548.31 |
3959 | 2010.03.12 00:55 | close | 1979 | 0.10 | 90.580 | 89.925 | 0.000 | 23.74 | 22572.05 |
3960 | 2010.03.12 00:55 | close | 1980 | 0.10 | 90.580 | 90.255 | 0.000 | 7.18 | 22579.23 |
3961 | 2010.03.12 15:25 | sell | 1981 | 0.10 | 90.540 | 90.850 | 0.000 | |
3962 | 2010.03.12 15:31 | s/l | 1981 | 0.10 | 90.850 | 90.850 | 0.000 | -34.12 | 22545.11 |
3963 | 2010.03.12 17:50 | buy | 1982 | 0.10 | 90.675 | 89.985 | 0.000 | |
3964 | 2010.03.12 18:50 | buy | 1983 | 0.10 | 90.645 | 90.155 | 0.000 | |
3965 | 2010.03.15 00:05 | close | 1982 | 0.10 | 90.740 | 89.985 | 0.000 | 7.16 | 22552.27 |
3966 | 2010.03.15 00:05 | close | 1983 | 0.10 | 90.740 | 90.155 | 0.000 | 10.47 | 22562.74 |
3967 | 2010.03.15 23:50 | sell | 1984 | 0.10 | 90.520 | 90.620 | 0.000 | |
3968 | 2010.03.16 01:30 | close | 1984 | 0.10 | 90.455 | 90.620 | 0.000 | 7.19 | 22569.93 |
3969 | 2010.03.16 10:05 | sell | 1985 | 0.10 | 90.190 | 90.420 | 0.000 | |
3970 | 2010.03.16 11:03 | s/l | 1985 | 0.10 | 90.420 | 90.420 | 0.000 | -25.44 | 22544.49 |
3971 | 2010.03.16 11:05 | sell | 1986 | 0.10 | 90.390 | 90.800 | 0.000 | |
3972 | 2010.03.16 11:40 | sell | 1987 | 0.10 | 90.410 | 90.810 | 0.000 | |
3973 | 2010.03.16 15:45 | close | 1986 | 0.10 | 90.555 | 90.800 | 0.000 | -18.22 | 22526.27 |
3974 | 2010.03.16 15:45 | close | 1987 | 0.10 | 90.555 | 90.810 | 0.000 | -16.01 | 22510.26 |
3975 | 2010.03.16 15:45 | buy | 1988 | 0.10 | 90.555 | 90.195 | 0.000 | |
3976 | 2010.03.16 16:20 | buy | 1989 | 0.10 | 90.445 | 89.905 | 0.000 | |
3977 | 2010.03.16 21:15 | buy | 1990 | 0.10 | 90.455 | 89.805 | 0.000 | |
3978 | 2010.03.16 21:19 | s/l | 1988 | 0.10 | 90.195 | 90.195 | 0.000 | -39.92 | 22470.34 |
3979 | 2010.03.17 08:00 | close | 1989 | 0.10 | 90.450 | 89.905 | 0.000 | 0.55 | 22470.89 |
3980 | 2010.03.17 08:00 | close | 1990 | 0.10 | 90.450 | 89.805 | 0.000 | -0.55 | 22470.34 |
3981 | 2010.03.17 08:00 | sell | 1991 | 0.10 | 90.450 | 90.920 | 0.000 | |
3982 | 2010.03.17 10:25 | close | 1991 | 0.10 | 90.445 | 90.920 | 0.000 | 0.55 | 22470.89 |
3983 | 2010.03.17 10:25 | buy | 1992 | 0.10 | 90.445 | 89.905 | 0.000 | |
3984 | 2010.03.17 13:25 | buy | 1993 | 0.10 | 90.545 | 90.085 | 0.000 | |
3985 | 2010.03.17 14:30 | buy | 1994 | 0.10 | 90.465 | 90.065 | 0.000 | |
3986 | 2010.03.18 01:55 | close | 1992 | 0.10 | 90.370 | 89.905 | 0.000 | -8.30 | 22462.59 |
3987 | 2010.03.18 01:55 | close | 1993 | 0.10 | 90.370 | 90.085 | 0.000 | -19.36 | 22443.23 |
3988 | 2010.03.18 01:55 | close | 1994 | 0.10 | 90.370 | 90.065 | 0.000 | -10.51 | 22432.72 |
3989 | 2010.03.18 07:55 | sell | 1995 | 0.10 | 90.280 | 90.500 | 0.000 | |
3990 | 2010.03.18 10:05 | sell | 1996 | 0.10 | 90.280 | 90.620 | 0.000 | |
3991 | 2010.03.18 10:55 | close | 1995 | 0.10 | 90.025 | 90.500 | 0.000 | 28.33 | 22461.05 |
3992 | 2010.03.18 10:55 | close | 1996 | 0.10 | 90.025 | 90.620 | 0.000 | 28.33 | 22489.38 |
3993 | 2010.03.18 14:10 | sell | 1997 | 0.10 | 90.220 | 90.440 | 0.000 | |
3994 | 2010.03.18 15:35 | close | 1997 | 0.10 | 90.075 | 90.440 | 0.000 | 16.10 | 22505.48 |
3995 | 2010.03.18 19:35 | buy | 1998 | 0.10 | 90.295 | 89.625 | 0.000 | |
3996 | 2010.03.18 20:10 | buy | 1999 | 0.10 | 90.225 | 89.545 | 0.000 | |
3997 | 2010.03.19 02:00 | close | 1998 | 0.10 | 90.470 | 89.625 | 0.000 | 19.34 | 22524.82 |
3998 | 2010.03.19 02:00 | close | 1999 | 0.10 | 90.470 | 89.545 | 0.000 | 27.08 | 22551.90 |
3999 | 2010.03.19 16:45 | buy | 2000 | 0.10 | 90.535 | 90.135 | 0.000 | |
4000 | 2010.03.19 17:25 | buy | 2001 | 0.10 | 90.485 | 89.955 | 0.000 | |
4001 | 2010.03.19 19:05 | buy | 2002 | 0.10 | 90.465 | 90.105 | 0.000 | |
4002 | 2010.03.19 23:00 | close | 2000 | 0.10 | 90.530 | 90.135 | 0.000 | -0.55 | 22551.35 |
4003 | 2010.03.19 23:00 | close | 2001 | 0.10 | 90.530 | 89.955 | 0.000 | 4.97 | 22556.32 |
4004 | 2010.03.19 23:00 | close | 2002 | 0.10 | 90.530 | 90.105 | 0.000 | 7.18 | 22563.50 |
4005 | 2010.03.22 22:00 | sell | 2003 | 0.10 | 90.138 | 90.348 | 0.000 | |
4006 | 2010.03.23 02:54 | s/l | 2003 | 0.10 | 90.348 | 90.348 | 0.000 | -23.24 | 22540.26 |
4007 | 2010.03.23 17:45 | buy | 2004 | 0.10 | 90.275 | 89.765 | 0.000 | |
4008 | 2010.03.23 21:25 | close | 2004 | 0.10 | 90.400 | 89.765 | 0.000 | 13.83 | 22554.09 |
4009 | 2010.03.25 10:00 | buy | 2005 | 0.10 | 91.925 | 91.465 | 0.000 | |
4010 | 2010.03.25 10:35 | buy | 2006 | 0.10 | 91.815 | 91.225 | 0.000 | |
4011 | 2010.03.25 16:15 | close | 2005 | 0.10 | 92.410 | 91.465 | 0.000 | 52.48 | 22606.57 |
4012 | 2010.03.25 16:15 | close | 2006 | 0.10 | 92.410 | 91.225 | 0.000 | 64.39 | 22670.96 |
4013 | 2010.03.30 07:35 | sell | 2007 | 0.10 | 92.330 | 92.590 | 0.000 | |
4014 | 2010.03.30 08:25 | sell | 2008 | 0.10 | 92.400 | 92.710 | 0.000 | |
4015 | 2010.03.30 09:05 | sell | 2009 | 0.10 | 92.460 | 92.820 | 0.000 | |
4016 | 2010.03.30 09:37 | s/l | 2007 | 0.10 | 92.590 | 92.590 | 0.000 | -28.08 | 22642.88 |
4017 | 2010.03.30 09:46 | s/l | 2008 | 0.10 | 92.710 | 92.710 | 0.000 | -33.44 | 22609.44 |
4018 | 2010.03.30 16:32 | s/l | 2009 | 0.10 | 92.820 | 92.820 | 0.000 | -38.79 | 22570.65 |
4019 | 2010.03.31 09:00 | buy | 2010 | 0.10 | 93.255 | 92.925 | 0.000 | |
4020 | 2010.03.31 09:50 | buy | 2011 | 0.10 | 93.155 | 92.745 | 0.000 | |
4021 | 2010.03.31 15:20 | buy | 2012 | 0.10 | 93.075 | 92.265 | 0.000 | |
4022 | 2010.03.31 15:23 | s/l | 2010 | 0.10 | 92.925 | 92.925 | 0.000 | -35.51 | 22535.14 |
4023 | 2010.03.31 18:00 | close | 2011 | 0.10 | 93.430 | 92.745 | 0.000 | 29.43 | 22564.57 |
4024 | 2010.03.31 18:00 | close | 2012 | 0.10 | 93.430 | 92.265 | 0.000 | 38.00 | 22602.57 |
4025 | 2010.04.01 11:25 | buy | 2013 | 0.10 | 93.495 | 93.055 | 0.000 | |
4026 | 2010.04.01 12:15 | buy | 2014 | 0.10 | 93.415 | 92.925 | 0.000 | |
4027 | 2010.04.01 14:50 | close | 2013 | 0.10 | 93.650 | 93.055 | 0.000 | 16.55 | 22619.12 |
4028 | 2010.04.01 14:50 | close | 2014 | 0.10 | 93.650 | 92.925 | 0.000 | 25.09 | 22644.21 |
4029 | 2010.04.05 22:40 | sell | 2015 | 0.10 | 94.360 | 94.610 | 0.000 | |
4030 | 2010.04.05 23:50 | sell | 2016 | 0.10 | 94.370 | 94.570 | 0.000 | |
4031 | 2010.04.06 02:55 | close | 2015 | 0.10 | 94.285 | 94.610 | 0.000 | 7.95 | 22652.16 |
4032 | 2010.04.06 02:55 | close | 2016 | 0.10 | 94.285 | 94.570 | 0.000 | 9.02 | 22661.18 |
4033 | 2010.04.06 15:10 | sell | 2017 | 0.10 | 94.050 | 94.360 | 0.000 | |
4034 | 2010.04.07 02:50 | close | 2017 | 0.10 | 93.595 | 94.360 | 0.000 | 48.61 | 22709.79 |
4035 | 2010.04.07 08:45 | buy | 2018 | 0.10 | 94.075 | 93.765 | 0.000 | |
4036 | 2010.04.07 09:25 | buy | 2019 | 0.10 | 93.945 | 93.455 | 0.000 | |
4037 | 2010.04.07 10:15 | buy | 2020 | 0.10 | 93.905 | 93.405 | 0.000 | |
4038 | 2010.04.07 10:32 | s/l | 2018 | 0.10 | 93.765 | 93.765 | 0.000 | -33.06 | 22676.73 |
4039 | 2010.04.07 14:10 | buy | 2021 | 0.10 | 93.875 | 93.345 | 0.000 | |
4040 | 2010.04.07 19:31 | s/l | 2019 | 0.10 | 93.455 | 93.455 | 0.000 | -52.43 | 22624.30 |
4041 | 2010.04.07 20:02 | s/l | 2020 | 0.10 | 93.405 | 93.405 | 0.000 | -53.53 | 22570.77 |
4042 | 2010.04.07 20:47 | s/l | 2021 | 0.10 | 93.345 | 93.345 | 0.000 | -56.78 | 22513.99 |
4043 | 2010.04.08 17:35 | sell | 2022 | 0.10 | 93.250 | 93.910 | 0.000 | |
4044 | 2010.04.09 10:50 | close | 2022 | 0.10 | 93.545 | 93.910 | 0.000 | -31.54 | 22482.45 |
4045 | 2010.04.09 10:50 | buy | 2023 | 0.10 | 93.545 | 93.105 | 0.000 | |
4046 | 2010.04.09 16:00 | buy | 2024 | 0.10 | 93.445 | 92.785 | 0.000 | |
4047 | 2010.04.09 17:10 | buy | 2025 | 0.10 | 93.415 | 92.855 | 0.000 | |
4048 | 2010.04.09 18:35 | s/l | 2023 | 0.10 | 93.105 | 93.105 | 0.000 | -47.26 | 22435.19 |
4049 | 2010.04.09 21:55 | close | 2024 | 0.10 | 93.270 | 92.785 | 0.000 | -18.76 | 22416.43 |
4050 | 2010.04.09 21:55 | close | 2025 | 0.10 | 93.270 | 92.855 | 0.000 | -15.55 | 22400.88 |
4051 | 2010.04.09 21:55 | sell | 2026 | 0.10 | 93.270 | 93.440 | 0.000 | |
4052 | 2010.04.12 00:05 | close | 2026 | 0.10 | 92.935 | 93.440 | 0.000 | 36.05 | 22436.93 |
4053 | 2010.04.13 08:30 | sell | 2027 | 0.10 | 92.760 | 93.060 | 0.000 | |
4054 | 2010.04.13 10:14 | s/l | 2027 | 0.10 | 93.060 | 93.060 | 0.000 | -32.23 | 22404.70 |
4055 | 2010.04.13 10:15 | sell | 2028 | 0.10 | 93.070 | 93.750 | 0.000 | |
4056 | 2010.04.13 12:10 | close | 2028 | 0.10 | 93.005 | 93.750 | 0.000 | 6.99 | 22411.69 |
4057 | 2010.04.13 12:10 | buy | 2029 | 0.10 | 93.005 | 92.445 | 0.000 | |
4058 | 2010.04.13 14:40 | buy | 2030 | 0.10 | 93.035 | 92.745 | 0.000 | |
4059 | 2010.04.13 15:35 | buy | 2031 | 0.10 | 92.855 | 92.235 | 0.000 | |
4060 | 2010.04.13 15:47 | s/l | 2030 | 0.10 | 92.745 | 92.745 | 0.000 | -31.27 | 22380.42 |
4061 | 2010.04.13 17:25 | close | 2029 | 0.10 | 93.020 | 92.445 | 0.000 | 1.61 | 22382.03 |
4062 | 2010.04.13 17:25 | close | 2031 | 0.10 | 93.020 | 92.235 | 0.000 | 17.74 | 22399.77 |
4063 | 2010.04.13 17:25 | sell | 2032 | 0.10 | 93.020 | 93.580 | 0.000 | |
4064 | 2010.04.14 11:10 | s/l | 2032 | 0.10 | 93.580 | 93.580 | 0.000 | -59.84 | 22339.93 |
4065 | 2010.04.14 16:15 | buy | 2033 | 0.10 | 93.355 | 92.325 | 0.000 | |
4066 | 2010.04.14 18:10 | buy | 2034 | 0.10 | 93.315 | 92.575 | 0.000 | |
4067 | 2010.04.14 22:05 | close | 2033 | 0.10 | 93.180 | 92.325 | 0.000 | -18.78 | 22321.15 |
4068 | 2010.04.14 22:05 | close | 2034 | 0.10 | 93.180 | 92.575 | 0.000 | -14.49 | 22306.66 |
4069 | 2010.04.14 22:05 | sell | 2035 | 0.10 | 93.180 | 93.510 | 0.000 | |
4070 | 2010.04.14 23:50 | sell | 2036 | 0.10 | 93.250 | 93.450 | 0.000 | |
4071 | 2010.04.15 01:30 | sell | 2037 | 0.10 | 93.280 | 93.460 | 0.000 | |
4072 | 2010.04.15 05:07 | s/l | 2036 | 0.10 | 93.450 | 93.450 | 0.000 | -21.40 | 22285.26 |
4073 | 2010.04.15 05:08 | s/l | 2037 | 0.10 | 93.460 | 93.460 | 0.000 | -19.26 | 22266.00 |
4074 | 2010.04.15 05:58 | s/l | 2035 | 0.10 | 93.510 | 93.510 | 0.000 | -35.29 | 22230.71 |
4075 | 2010.04.15 07:40 | buy | 2038 | 0.10 | 93.355 | 93.125 | 0.000 | |
4076 | 2010.04.15 08:20 | buy | 2039 | 0.10 | 93.315 | 93.075 | 0.000 | |
4077 | 2010.04.15 09:00 | buy | 2040 | 0.10 | 93.275 | 92.935 | 0.000 | |
4078 | 2010.04.15 10:29 | s/l | 2038 | 0.10 | 93.125 | 93.125 | 0.000 | -24.70 | 22206.01 |
4079 | 2010.04.15 10:30 | buy | 2041 | 0.10 | 93.125 | 92.565 | 0.000 | |
4080 | 2010.04.15 10:34 | s/l | 2039 | 0.10 | 93.075 | 93.075 | 0.000 | -25.78 | 22180.23 |
4081 | 2010.04.15 11:15 | buy | 2042 | 0.10 | 93.045 | 92.515 | 0.000 | |
4082 | 2010.04.15 11:57 | s/l | 2040 | 0.10 | 92.935 | 92.935 | 0.000 | -36.59 | 22143.64 |
4083 | 2010.04.15 13:40 | close | 2041 | 0.10 | 93.140 | 92.565 | 0.000 | 1.61 | 22145.25 |
4084 | 2010.04.15 13:40 | close | 2042 | 0.10 | 93.140 | 92.515 | 0.000 | 10.20 | 22155.45 |
4085 | 2010.04.15 13:40 | sell | 2043 | 0.10 | 93.140 | 93.370 | 0.000 | |
4086 | 2010.04.15 15:30 | sell | 2044 | 0.10 | 93.230 | 93.510 | 0.000 | |
4087 | 2010.04.15 16:34 | s/l | 2043 | 0.10 | 93.370 | 93.370 | 0.000 | -24.64 | 22130.81 |
4088 | 2010.04.15 18:00 | close | 2044 | 0.10 | 93.135 | 93.510 | 0.000 | 10.20 | 22141.01 |
4089 | 2010.04.15 18:00 | buy | 2045 | 0.10 | 93.135 | 92.585 | 0.000 | |
4090 | 2010.04.16 00:55 | close | 2045 | 0.10 | 93.080 | 92.585 | 0.000 | -5.91 | 22135.10 |
4091 | 2010.04.16 00:55 | sell | 2046 | 0.10 | 93.080 | 93.210 | 0.000 | |
4092 | 2010.04.16 03:20 | close | 2046 | 0.10 | 92.865 | 93.210 | 0.000 | 23.15 | 22158.25 |
4093 | 2010.04.16 13:10 | sell | 2047 | 0.10 | 92.970 | 93.630 | 0.000 | |
4094 | 2010.04.16 17:20 | close | 2047 | 0.10 | 92.375 | 93.630 | 0.000 | 64.41 | 22222.66 |
4095 | 2010.04.20 08:40 | buy | 2048 | 0.10 | 92.575 | 92.355 | 0.000 | |
4096 | 2010.04.20 10:15 | close | 2048 | 0.10 | 92.720 | 92.355 | 0.000 | 15.64 | 22238.30 |
4097 | 2010.04.20 22:05 | buy | 2049 | 0.10 | 93.175 | 92.915 | 0.000 | |
4098 | 2010.04.20 22:55 | buy | 2050 | 0.10 | 93.145 | 92.995 | 0.000 | |
4099 | 2010.04.21 01:30 | buy | 2051 | 0.10 | 93.175 | 92.935 | 0.000 | |
4100 | 2010.04.21 03:31 | s/l | 2050 | 0.10 | 92.995 | 92.995 | 0.000 | -16.13 | 22222.17 |
4101 | 2010.04.21 07:05 | buy | 2052 | 0.10 | 93.125 | 92.875 | 0.000 | |
4102 | 2010.04.21 09:20 | close | 2049 | 0.10 | 93.300 | 92.915 | 0.000 | 13.40 | 22235.57 |
4103 | 2010.04.21 09:20 | close | 2051 | 0.10 | 93.300 | 92.935 | 0.000 | 13.40 | 22248.97 |
4104 | 2010.04.21 09:20 | close | 2052 | 0.10 | 93.300 | 92.875 | 0.000 | 18.76 | 22267.73 |
4105 | 2010.04.21 11:10 | buy | 2053 | 0.10 | 93.155 | 92.715 | 0.000 | |
4106 | 2010.04.21 12:25 | close | 2053 | 0.10 | 93.340 | 92.715 | 0.000 | 19.82 | 22287.55 |
4107 | 2010.04.21 13:50 | buy | 2054 | 0.10 | 93.185 | 92.675 | 0.000 | |
4108 | 2010.04.21 16:50 | close | 2054 | 0.10 | 93.390 | 92.675 | 0.000 | 21.95 | 22309.50 |
4109 | 2010.04.21 21:20 | buy | 2055 | 0.10 | 93.165 | 92.895 | 0.000 | |
4110 | 2010.04.22 01:50 | buy | 2056 | 0.10 | 93.095 | 92.865 | 0.000 | |
4111 | 2010.04.22 03:05 | s/l | 2055 | 0.10 | 92.895 | 92.895 | 0.000 | -29.06 | 22280.44 |
4112 | 2010.04.22 03:05 | s/l | 2056 | 0.10 | 92.865 | 92.865 | 0.000 | -24.77 | 22255.67 |
4113 | 2010.04.22 09:25 | sell | 2057 | 0.10 | 92.930 | 93.270 | 0.000 | |
4114 | 2010.04.22 11:52 | s/l | 2057 | 0.10 | 93.270 | 93.270 | 0.000 | -36.45 | 22219.22 |
4115 | 2010.04.23 01:45 | buy | 2058 | 0.10 | 93.375 | 93.145 | 0.000 | |
4116 | 2010.04.23 14:35 | close | 2058 | 0.10 | 93.670 | 93.145 | 0.000 | 31.49 | 22250.71 |
4117 | 2010.04.23 21:05 | buy | 2059 | 0.10 | 94.075 | 93.785 | 0.000 | |
4118 | 2010.04.23 21:55 | buy | 2060 | 0.10 | 94.045 | 93.795 | 0.000 | |
4119 | 2010.04.26 01:05 | close | 2059 | 0.10 | 94.160 | 93.785 | 0.000 | 9.03 | 22259.74 |
4120 | 2010.04.26 01:05 | close | 2060 | 0.10 | 94.160 | 93.795 | 0.000 | 12.21 | 22271.95 |
4121 | 2010.04.26 22:30 | buy | 2061 | 0.10 | 94.025 | 93.745 | 0.000 | |
4122 | 2010.04.27 05:18 | s/l | 2061 | 0.10 | 93.745 | 93.745 | 0.000 | -29.87 | 22242.08 |
4123 | 2010.04.27 07:50 | sell | 2062 | 0.10 | 93.900 | 94.090 | 0.000 | |
4124 | 2010.04.27 08:30 | sell | 2063 | 0.10 | 93.960 | 94.260 | 0.000 | |
4125 | 2010.04.27 14:55 | sell | 2064 | 0.10 | 93.860 | 94.200 | 0.000 | |
4126 | 2010.04.27 15:55 | close | 2062 | 0.10 | 93.555 | 94.090 | 0.000 | 36.88 | 22278.96 |
4127 | 2010.04.27 15:55 | close | 2063 | 0.10 | 93.555 | 94.260 | 0.000 | 43.29 | 22322.25 |
4128 | 2010.04.27 15:55 | close | 2064 | 0.10 | 93.555 | 94.200 | 0.000 | 32.60 | 22354.85 |
4129 | 2010.04.27 20:30 | sell | 2065 | 0.10 | 93.330 | 93.890 | 0.000 | |
4130 | 2010.04.28 09:15 | sell | 2066 | 0.10 | 93.260 | 93.610 | 0.000 | |
4131 | 2010.04.28 11:15 | sell | 2067 | 0.10 | 93.450 | 93.860 | 0.000 | |
4132 | 2010.04.28 11:27 | s/l | 2066 | 0.10 | 93.610 | 93.610 | 0.000 | -37.39 | 22317.46 |
4133 | 2010.04.28 12:59 | s/l | 2067 | 0.10 | 93.860 | 93.860 | 0.000 | -43.68 | 22273.78 |
4134 | 2010.04.28 13:17 | s/l | 2065 | 0.10 | 93.890 | 93.890 | 0.000 | -59.64 | 22214.14 |
4135 | 2010.04.28 17:15 | buy | 2068 | 0.10 | 93.885 | 93.335 | 0.000 | |
4136 | 2010.04.28 18:15 | close | 2068 | 0.10 | 94.180 | 93.335 | 0.000 | 31.32 | 22245.46 |
4137 | 2010.04.28 23:30 | buy | 2069 | 0.10 | 94.065 | 93.785 | 0.000 | |
4138 | 2010.04.29 01:30 | buy | 2070 | 0.10 | 93.995 | 93.555 | 0.000 | |
4139 | 2010.04.29 07:00 | buy | 2071 | 0.10 | 93.865 | 93.665 | 0.000 | |
4140 | 2010.04.29 17:00 | close | 2069 | 0.10 | 94.210 | 93.785 | 0.000 | 15.39 | 22260.85 |
4141 | 2010.04.29 17:00 | close | 2070 | 0.10 | 94.210 | 93.555 | 0.000 | 22.82 | 22283.67 |
4142 | 2010.04.29 17:00 | close | 2071 | 0.10 | 94.210 | 93.665 | 0.000 | 36.62 | 22320.29 |
4143 | 2010.04.29 19:10 | buy | 2072 | 0.10 | 94.095 | 93.695 | 0.000 | |
4144 | 2010.04.29 20:00 | buy | 2073 | 0.10 | 94.055 | 93.705 | 0.000 | |
4145 | 2010.04.29 22:00 | buy | 2074 | 0.10 | 94.015 | 93.765 | 0.000 | |
4146 | 2010.04.30 10:10 | close | 2072 | 0.10 | 94.120 | 93.695 | 0.000 | 2.66 | 22322.95 |
4147 | 2010.04.30 10:10 | close | 2073 | 0.10 | 94.120 | 93.705 | 0.000 | 6.91 | 22329.86 |
4148 | 2010.04.30 10:10 | close | 2074 | 0.10 | 94.120 | 93.765 | 0.000 | 11.16 | 22341.02 |
4149 | 2010.04.30 16:15 | buy | 2075 | 0.10 | 94.195 | 93.565 | 0.000 | |
4150 | 2010.04.30 17:05 | buy | 2076 | 0.10 | 94.095 | 93.425 | 0.000 | |
4151 | 2010.05.03 14:25 | close | 2075 | 0.10 | 94.200 | 93.565 | 0.000 | 0.53 | 22341.55 |
4152 | 2010.05.03 14:25 | close | 2076 | 0.10 | 94.200 | 93.425 | 0.000 | 11.15 | 22352.70 |
4153 | 2010.05.03 23:25 | buy | 2077 | 0.10 | 94.525 | 94.315 | 0.000 | |
4154 | 2010.05.04 01:35 | close | 2077 | 0.10 | 94.730 | 94.315 | 0.000 | 21.64 | 22374.34 |
4155 | 2010.05.04 07:00 | buy | 2078 | 0.10 | 94.845 | 94.585 | 0.000 | |
4156 | 2010.05.04 10:30 | buy | 2079 | 0.10 | 94.715 | 94.205 | 0.000 | |
4157 | 2010.05.04 11:45 | buy | 2080 | 0.10 | 94.635 | 94.165 | 0.000 | |
4158 | 2010.05.04 11:51 | s/l | 2078 | 0.10 | 94.585 | 94.585 | 0.000 | -27.49 | 22346.85 |
4159 | 2010.05.04 12:20 | buy | 2081 | 0.10 | 94.535 | 94.005 | 0.000 | |
4160 | 2010.05.04 23:50 | close | 2079 | 0.10 | 94.520 | 94.205 | 0.000 | -20.63 | 22326.22 |
4161 | 2010.05.04 23:50 | close | 2080 | 0.10 | 94.520 | 94.165 | 0.000 | -12.17 | 22314.05 |
4162 | 2010.05.04 23:50 | close | 2081 | 0.10 | 94.520 | 94.005 | 0.000 | -1.59 | 22312.46 |
4163 | 2010.05.04 23:50 | sell | 2082 | 0.10 | 94.520 | 94.760 | 0.000 | |
4164 | 2010.05.05 02:41 | s/l | 2082 | 0.10 | 94.760 | 94.760 | 0.000 | -25.33 | 22287.13 |
4165 | 2010.05.05 10:35 | buy | 2083 | 0.10 | 94.735 | 94.275 | 0.000 | |
4166 | 2010.05.05 16:40 | s/l | 2083 | 0.10 | 94.275 | 94.275 | 0.000 | -48.80 | 22238.33 |
4167 | 2010.05.06 01:00 | sell | 2084 | 0.10 | 93.950 | 94.340 | 0.000 | |
4168 | 2010.05.06 08:25 | close | 2084 | 0.10 | 93.805 | 94.340 | 0.000 | 15.46 | 22253.79 |
4169 | 2010.05.06 11:50 | sell | 2085 | 0.10 | 93.780 | 94.420 | 0.000 | |
4170 | 2010.05.06 16:20 | close | 2085 | 0.10 | 93.415 | 94.420 | 0.000 | 39.07 | 22292.86 |
4171 | 2010.05.07 07:45 | buy | 2086 | 0.10 | 92.105 | 90.905 | 0.000 | |
4172 | 2010.05.07 10:00 | buy | 2087 | 0.10 | 91.545 | 90.345 | 0.000 | |
4173 | 2010.05.07 14:50 | close | 2086 | 0.10 | 92.810 | 90.905 | 0.000 | 75.96 | 22368.82 |
4174 | 2010.05.07 14:50 | close | 2087 | 0.10 | 92.810 | 90.345 | 0.000 | 136.30 | 22505.12 |
4175 | 2010.05.07 16:25 | buy | 2088 | 0.10 | 92.115 | 90.915 | 0.000 | |
4176 | 2010.05.07 17:05 | buy | 2089 | 0.10 | 91.375 | 90.175 | 0.000 | |
4177 | 2010.05.07 17:28 | s/l | 2088 | 0.10 | 90.915 | 90.915 | 0.000 | -132.00 | 22373.12 |
4178 | 2010.05.07 22:05 | buy | 2090 | 0.10 | 91.385 | 90.285 | 0.000 | |
4179 | 2010.05.10 00:05 | close | 2089 | 0.10 | 92.430 | 90.175 | 0.000 | 114.14 | 22487.26 |
4180 | 2010.05.10 00:05 | close | 2090 | 0.10 | 92.430 | 90.285 | 0.000 | 113.06 | 22600.32 |
4181 | 2010.05.11 01:55 | buy | 2091 | 0.10 | 93.225 | 92.825 | 0.000 | |
4182 | 2010.05.11 03:08 | s/l | 2091 | 0.10 | 92.825 | 92.825 | 0.000 | -43.10 | 22557.22 |
4183 | 2010.05.11 17:00 | sell | 2092 | 0.10 | 92.780 | 93.290 | 0.000 | |
4184 | 2010.05.11 21:30 | close | 2092 | 0.10 | 92.875 | 93.290 | 0.000 | -10.23 | 22546.99 |
4185 | 2010.05.11 21:30 | buy | 2093 | 0.10 | 92.875 | 92.245 | 0.000 | |
4186 | 2010.05.11 22:20 | buy | 2094 | 0.10 | 92.715 | 92.195 | 0.000 | |
4187 | 2010.05.12 01:30 | buy | 2095 | 0.10 | 92.555 | 91.975 | 0.000 | |
4188 | 2010.05.12 09:40 | close | 2093 | 0.10 | 92.840 | 92.245 | 0.000 | -3.77 | 22543.22 |
4189 | 2010.05.12 09:40 | close | 2094 | 0.10 | 92.840 | 92.195 | 0.000 | 13.46 | 22556.68 |
4190 | 2010.05.12 09:40 | close | 2095 | 0.10 | 92.840 | 91.975 | 0.000 | 30.70 | 22587.38 |
4191 | 2010.05.12 18:25 | buy | 2096 | 0.10 | 92.955 | 92.375 | 0.000 | |
4192 | 2010.05.12 20:05 | close | 2096 | 0.10 | 93.220 | 92.375 | 0.000 | 28.43 | 22615.81 |
4193 | 2010.05.13 12:20 | buy | 2097 | 0.10 | 93.095 | 92.345 | 0.000 | |
4194 | 2010.05.13 20:20 | close | 2097 | 0.10 | 92.920 | 92.345 | 0.000 | -18.83 | 22596.98 |
4195 | 2010.05.13 20:20 | sell | 2098 | 0.10 | 92.920 | 93.450 | 0.000 | |
4196 | 2010.05.13 23:10 | close | 2098 | 0.10 | 92.635 | 93.450 | 0.000 | 30.77 | 22627.75 |
4197 | 2010.05.14 07:20 | sell | 2099 | 0.10 | 92.830 | 93.070 | 0.000 | |
4198 | 2010.05.14 08:30 | sell | 2100 | 0.10 | 92.930 | 93.220 | 0.000 | |
4199 | 2010.05.14 08:55 | close | 2099 | 0.10 | 92.665 | 93.070 | 0.000 | 17.81 | 22645.56 |
4200 | 2010.05.14 08:55 | close | 2100 | 0.10 | 92.665 | 93.220 | 0.000 | 28.60 | 22674.16 |
4201 | 2010.05.14 14:40 | sell | 2101 | 0.10 | 92.580 | 93.000 | 0.000 | |
4202 | 2010.05.14 17:35 | close | 2101 | 0.10 | 92.015 | 93.000 | 0.000 | 61.40 | 22735.56 |
4203 | 2010.05.14 22:00 | sell | 2102 | 0.10 | 92.190 | 92.530 | 0.000 | |
4204 | 2010.05.14 22:50 | sell | 2103 | 0.10 | 92.260 | 92.630 | 0.000 | |
4205 | 2010.05.17 02:30 | close | 2102 | 0.10 | 92.205 | 92.530 | 0.000 | -1.63 | 22733.93 |
4206 | 2010.05.17 02:30 | close | 2103 | 0.10 | 92.205 | 92.630 | 0.000 | 5.96 | 22739.89 |
4207 | 2010.05.18 16:55 | buy | 2104 | 0.10 | 92.655 | 92.095 | 0.000 | |
4208 | 2010.05.18 17:50 | buy | 2105 | 0.10 | 92.525 | 91.855 | 0.000 | |
4209 | 2010.05.18 22:05 | s/l | 2104 | 0.10 | 92.095 | 92.095 | 0.000 | -60.81 | 22679.08 |
4210 | 2010.05.19 02:56 | s/l | 2105 | 0.10 | 91.855 | 91.855 | 0.000 | -72.94 | 22606.14 |
4211 | 2010.05.19 15:10 | sell | 2106 | 0.10 | 91.530 | 92.350 | 0.000 | |
4212 | 2010.05.19 17:20 | close | 2106 | 0.10 | 91.295 | 92.350 | 0.000 | 25.74 | 22631.88 |
4213 | 2010.05.19 20:25 | sell | 2107 | 0.10 | 91.600 | 92.330 | 0.000 | |
4214 | 2010.05.19 21:05 | sell | 2108 | 0.10 | 91.680 | 92.370 | 0.000 | |
4215 | 2010.05.19 23:45 | sell | 2109 | 0.10 | 91.740 | 92.150 | 0.000 | |
4216 | 2010.05.20 01:55 | close | 2107 | 0.10 | 91.565 | 92.330 | 0.000 | 3.82 | 22635.70 |
4217 | 2010.05.20 01:55 | close | 2108 | 0.10 | 91.565 | 92.370 | 0.000 | 12.56 | 22648.26 |
4218 | 2010.05.20 01:55 | close | 2109 | 0.10 | 91.565 | 92.150 | 0.000 | 19.11 | 22667.37 |
4219 | 2010.05.20 01:55 | buy | 2110 | 0.10 | 91.565 | 91.075 | 0.000 | |
4220 | 2010.05.20 08:25 | buy | 2111 | 0.10 | 91.565 | 90.905 | 0.000 | |
4221 | 2010.05.20 08:37 | s/l | 2110 | 0.10 | 91.075 | 91.075 | 0.000 | -53.80 | 22613.57 |
4222 | 2010.05.20 09:10 | buy | 2112 | 0.10 | 91.285 | 90.085 | 0.000 | |
4223 | 2010.05.20 09:26 | s/l | 2111 | 0.10 | 90.905 | 90.905 | 0.000 | -72.60 | 22540.97 |
4224 | 2010.05.20 12:45 | close | 2112 | 0.10 | 91.470 | 90.085 | 0.000 | 20.23 | 22561.20 |
4225 | 2010.05.20 12:45 | sell | 2113 | 0.10 | 91.470 | 92.050 | 0.000 | |
4226 | 2010.05.20 14:45 | close | 2113 | 0.10 | 90.715 | 92.050 | 0.000 | 83.23 | 22644.43 |
4227 | 2010.05.21 10:10 | sell | 2114 | 0.10 | 90.430 | 91.200 | 0.000 | |
4228 | 2010.05.21 10:45 | close | 2114 | 0.10 | 89.845 | 91.200 | 0.000 | 65.11 | 22709.54 |
4229 | 2010.05.21 17:00 | sell | 2115 | 0.10 | 89.870 | 91.070 | 0.000 | |
4230 | 2010.05.21 19:50 | close | 2115 | 0.10 | 89.775 | 91.070 | 0.000 | 10.58 | 22720.12 |
4231 | 2010.05.21 19:50 | buy | 2116 | 0.10 | 89.775 | 88.795 | 0.000 | |
4232 | 2010.05.21 21:50 | buy | 2117 | 0.10 | 89.675 | 88.855 | 0.000 | |
4233 | 2010.05.24 00:05 | close | 2116 | 0.10 | 90.320 | 88.795 | 0.000 | 60.34 | 22780.46 |
4234 | 2010.05.24 00:05 | close | 2117 | 0.10 | 90.320 | 88.855 | 0.000 | 71.41 | 22851.87 |
4235 | 2010.05.24 23:05 | buy | 2118 | 0.10 | 90.295 | 89.755 | 0.000 | |
4236 | 2010.05.25 00:05 | buy | 2119 | 0.10 | 90.195 | 89.645 | 0.000 | |
4237 | 2010.05.25 08:42 | s/l | 2118 | 0.10 | 89.755 | 89.755 | 0.000 | -60.16 | 22791.71 |
4238 | 2010.05.25 09:14 | s/l | 2119 | 0.10 | 89.645 | 89.645 | 0.000 | -61.36 | 22730.35 |
4239 | 2010.05.25 15:35 | sell | 2120 | 0.10 | 89.710 | 90.470 | 0.000 | |
4240 | 2010.05.25 17:05 | sell | 2121 | 0.10 | 89.780 | 90.890 | 0.000 | |
4241 | 2010.05.25 18:55 | sell | 2122 | 0.10 | 89.890 | 90.670 | 0.000 | |
4242 | 2010.05.26 02:20 | s/l | 2120 | 0.10 | 90.470 | 90.470 | 0.000 | -84.00 | 22646.35 |
4243 | 2010.05.26 04:25 | close | 2121 | 0.10 | 90.035 | 90.890 | 0.000 | -28.32 | 22618.03 |
4244 | 2010.05.26 04:25 | close | 2122 | 0.10 | 90.035 | 90.670 | 0.000 | -16.10 | 22601.93 |
4245 | 2010.05.26 10:30 | buy | 2123 | 0.10 | 90.035 | 89.315 | 0.000 | |
4246 | 2010.05.26 14:30 | close | 2123 | 0.10 | 90.360 | 89.315 | 0.000 | 35.97 | 22637.90 |
4247 | 2010.05.26 15:50 | buy | 2124 | 0.10 | 90.175 | 89.455 | 0.000 | |
4248 | 2010.05.26 17:20 | close | 2124 | 0.10 | 90.610 | 89.455 | 0.000 | 48.01 | 22685.91 |
4249 | 2010.05.26 18:30 | buy | 2125 | 0.10 | 90.245 | 89.165 | 0.000 | |
4250 | 2010.05.26 21:35 | buy | 2126 | 0.10 | 90.155 | 89.425 | 0.000 | |
4251 | 2010.05.27 07:25 | close | 2125 | 0.10 | 90.130 | 89.165 | 0.000 | -12.76 | 22673.15 |
4252 | 2010.05.27 07:25 | close | 2126 | 0.10 | 90.130 | 89.425 | 0.000 | -2.77 | 22670.38 |
4253 | 2010.05.27 07:25 | sell | 2127 | 0.10 | 90.130 | 90.490 | 0.000 | |
4254 | 2010.05.27 09:00 | sell | 2128 | 0.10 | 90.310 | 90.830 | 0.000 | |
4255 | 2010.05.27 13:05 | s/l | 2127 | 0.10 | 90.490 | 90.490 | 0.000 | -39.78 | 22630.60 |
4256 | 2010.05.27 17:06 | s/l | 2128 | 0.10 | 90.830 | 90.830 | 0.000 | -57.25 | 22573.35 |
4257 | 2010.05.28 01:20 | buy | 2129 | 0.10 | 90.945 | 90.565 | 0.000 | |
4258 | 2010.05.28 01:55 | buy | 2130 | 0.10 | 90.885 | 90.575 | 0.000 | |
4259 | 2010.05.28 04:10 | close | 2129 | 0.10 | 91.270 | 90.565 | 0.000 | 35.61 | 22608.96 |
4260 | 2010.05.28 04:10 | close | 2130 | 0.10 | 91.270 | 90.575 | 0.000 | 42.18 | 22651.14 |
4261 | 2010.05.28 12:00 | buy | 2131 | 0.10 | 91.165 | 90.505 | 0.000 | |
4262 | 2010.05.28 13:20 | buy | 2132 | 0.10 | 91.095 | 90.685 | 0.000 | |
4263 | 2010.05.28 16:45 | buy | 2133 | 0.10 | 90.935 | 90.395 | 0.000 | |
4264 | 2010.05.28 18:05 | s/l | 2132 | 0.10 | 90.685 | 90.685 | 0.000 | -45.21 | 22605.93 |
4265 | 2010.05.28 21:55 | close | 2131 | 0.10 | 90.910 | 90.505 | 0.000 | -28.05 | 22577.88 |
4266 | 2010.05.28 21:55 | close | 2133 | 0.10 | 90.910 | 90.395 | 0.000 | -2.75 | 22575.13 |
4267 | 2010.05.28 21:55 | sell | 2134 | 0.10 | 90.910 | 91.330 | 0.000 | |
4268 | 2010.05.31 03:08 | s/l | 2134 | 0.10 | 91.330 | 91.330 | 0.000 | -45.98 | 22529.15 |
4269 | 2010.06.01 08:05 | sell | 2135 | 0.10 | 91.150 | 91.580 | 0.000 | |
4270 | 2010.06.01 10:20 | close | 2135 | 0.10 | 90.745 | 91.580 | 0.000 | 44.63 | 22573.78 |
4271 | 2010.06.01 13:00 | sell | 2136 | 0.10 | 90.900 | 91.470 | 0.000 | |
4272 | 2010.06.01 13:35 | sell | 2137 | 0.10 | 90.980 | 91.340 | 0.000 | |
4273 | 2010.06.01 14:30 | sell | 2138 | 0.10 | 91.060 | 91.570 | 0.000 | |
4274 | 2010.06.01 17:00 | s/l | 2137 | 0.10 | 91.340 | 91.340 | 0.000 | -39.41 | 22534.37 |
4275 | 2010.06.01 22:25 | close | 2136 | 0.10 | 91.135 | 91.470 | 0.000 | -25.79 | 22508.58 |
4276 | 2010.06.01 22:25 | close | 2138 | 0.10 | 91.135 | 91.570 | 0.000 | -8.23 | 22500.35 |
4277 | 2010.06.01 22:25 | buy | 2139 | 0.10 | 91.135 | 90.645 | 0.000 | |
4278 | 2010.06.01 23:10 | buy | 2140 | 0.10 | 91.055 | 90.605 | 0.000 | |
4279 | 2010.06.02 00:00 | buy | 2141 | 0.10 | 90.955 | 90.605 | 0.000 | |
4280 | 2010.06.02 04:40 | close | 2139 | 0.10 | 91.640 | 90.645 | 0.000 | 55.11 | 22555.46 |
4281 | 2010.06.02 04:40 | close | 2140 | 0.10 | 91.640 | 90.605 | 0.000 | 63.84 | 22619.30 |
4282 | 2010.06.02 04:40 | close | 2141 | 0.10 | 91.640 | 90.605 | 0.000 | 74.75 | 22694.05 |
4283 | 2010.06.02 07:10 | buy | 2142 | 0.10 | 91.395 | 90.865 | 0.000 | |
4284 | 2010.06.02 12:55 | close | 2142 | 0.10 | 91.830 | 90.865 | 0.000 | 47.37 | 22741.42 |
4285 | 2010.06.02 19:15 | buy | 2143 | 0.10 | 92.145 | 91.675 | 0.000 | |
4286 | 2010.06.03 11:15 | close | 2143 | 0.10 | 92.580 | 91.675 | 0.000 | 46.99 | 22788.41 |
4287 | 2010.06.03 13:15 | buy | 2144 | 0.10 | 92.565 | 92.155 | 0.000 | |
4288 | 2010.06.03 15:40 | buy | 2145 | 0.10 | 92.525 | 91.635 | 0.000 | |
4289 | 2010.06.03 17:25 | buy | 2146 | 0.10 | 92.345 | 91.405 | 0.000 | |
4290 | 2010.06.03 21:15 | close | 2144 | 0.10 | 92.550 | 92.155 | 0.000 | -1.62 | 22786.79 |
4291 | 2010.06.03 21:15 | close | 2145 | 0.10 | 92.550 | 91.635 | 0.000 | 2.70 | 22789.49 |
4292 | 2010.06.03 21:15 | close | 2146 | 0.10 | 92.550 | 91.405 | 0.000 | 22.15 | 22811.64 |
4293 | 2010.06.07 23:05 | buy | 2147 | 0.10 | 91.565 | 90.835 | 0.000 | |
4294 | 2010.06.08 00:05 | buy | 2148 | 0.10 | 91.345 | 90.695 | 0.000 | |
4295 | 2010.06.08 01:30 | close | 2147 | 0.10 | 91.580 | 90.835 | 0.000 | 1.64 | 22813.28 |
4296 | 2010.06.08 01:30 | close | 2148 | 0.10 | 91.580 | 90.695 | 0.000 | 25.66 | 22838.94 |
4297 | 2010.06.08 10:30 | buy | 2149 | 0.10 | 91.715 | 91.165 | 0.000 | |
4298 | 2010.06.08 11:20 | buy | 2150 | 0.10 | 91.575 | 91.065 | 0.000 | |
4299 | 2010.06.08 17:26 | s/l | 2149 | 0.10 | 91.165 | 91.165 | 0.000 | -60.33 | 22778.61 |
4300 | 2010.06.08 17:38 | s/l | 2150 | 0.10 | 91.065 | 91.065 | 0.000 | -56.00 | 22722.61 |
4301 | 2010.06.08 19:55 | sell | 2151 | 0.10 | 91.370 | 91.720 | 0.000 | |
4302 | 2010.06.08 23:50 | sell | 2152 | 0.10 | 91.470 | 91.750 | 0.000 | |
4303 | 2010.06.09 08:45 | close | 2151 | 0.10 | 91.285 | 91.720 | 0.000 | 9.31 | 22731.92 |
4304 | 2010.06.09 08:45 | close | 2152 | 0.10 | 91.285 | 91.750 | 0.000 | 20.27 | 22752.19 |
4305 | 2010.06.09 11:25 | buy | 2153 | 0.10 | 91.365 | 90.975 | 0.000 | |
4306 | 2010.06.09 16:50 | buy | 2154 | 0.10 | 91.385 | 90.745 | 0.000 | |
4307 | 2010.06.09 17:40 | buy | 2155 | 0.10 | 91.315 | 90.625 | 0.000 | |
4308 | 2010.06.09 23:45 | close | 2153 | 0.10 | 91.270 | 90.975 | 0.000 | -10.41 | 22741.78 |
4309 | 2010.06.09 23:45 | close | 2154 | 0.10 | 91.270 | 90.745 | 0.000 | -12.60 | 22729.18 |
4310 | 2010.06.09 23:45 | close | 2155 | 0.10 | 91.270 | 90.625 | 0.000 | -4.93 | 22724.25 |
4311 | 2010.06.09 23:45 | sell | 2156 | 0.10 | 91.270 | 91.530 | 0.000 | |
4312 | 2010.06.10 09:15 | close | 2156 | 0.10 | 91.045 | 91.530 | 0.000 | 24.71 | 22748.96 |
4313 | 2010.06.10 11:50 | sell | 2157 | 0.10 | 91.220 | 91.860 | 0.000 | |
4314 | 2010.06.10 18:30 | close | 2157 | 0.10 | 91.185 | 91.860 | 0.000 | 3.84 | 22752.80 |
4315 | 2010.06.10 18:30 | buy | 2158 | 0.10 | 91.185 | 90.665 | 0.000 | |
4316 | 2010.06.11 03:10 | close | 2158 | 0.10 | 91.590 | 90.665 | 0.000 | 44.22 | 22797.02 |
4317 | 2010.06.11 09:45 | buy | 2159 | 0.10 | 91.455 | 90.955 | 0.000 | |
4318 | 2010.06.11 13:10 | close | 2159 | 0.10 | 91.700 | 90.955 | 0.000 | 26.72 | 22823.74 |
4319 | 2010.06.11 15:35 | buy | 2160 | 0.10 | 91.365 | 90.335 | 0.000 | |
4320 | 2010.06.14 00:20 | close | 2160 | 0.10 | 91.790 | 90.335 | 0.000 | 46.30 | 22870.04 |
4321 | 2010.06.15 19:10 | sell | 2161 | 0.10 | 91.340 | 91.710 | 0.000 | |
4322 | 2010.06.15 20:25 | sell | 2162 | 0.10 | 91.470 | 91.800 | 0.000 | |
4323 | 2010.06.16 05:10 | close | 2161 | 0.10 | 91.525 | 91.710 | 0.000 | -20.21 | 22849.83 |
4324 | 2010.06.16 05:10 | close | 2162 | 0.10 | 91.525 | 91.800 | 0.000 | -6.01 | 22843.82 |
4325 | 2010.06.16 07:45 | buy | 2163 | 0.10 | 91.465 | 91.225 | 0.000 | |
4326 | 2010.06.16 09:20 | close | 2163 | 0.10 | 91.570 | 91.225 | 0.000 | 11.47 | 22855.29 |
4327 | 2010.06.16 13:50 | buy | 2164 | 0.10 | 91.565 | 91.145 | 0.000 | |
4328 | 2010.06.16 14:40 | buy | 2165 | 0.10 | 91.495 | 91.105 | 0.000 | |
4329 | 2010.06.16 15:30 | s/l | 2164 | 0.10 | 91.145 | 91.145 | 0.000 | -46.08 | 22809.21 |
4330 | 2010.06.16 15:35 | s/l | 2165 | 0.10 | 91.105 | 91.105 | 0.000 | -42.81 | 22766.40 |
4331 | 2010.06.16 18:15 | sell | 2166 | 0.10 | 91.440 | 91.890 | 0.000 | |
4332 | 2010.06.17 02:50 | close | 2166 | 0.10 | 91.295 | 91.890 | 0.000 | 15.88 | 22782.28 |
4333 | 2010.06.17 11:50 | sell | 2167 | 0.10 | 91.370 | 91.760 | 0.000 | |
4334 | 2010.06.17 15:50 | close | 2167 | 0.10 | 91.045 | 91.760 | 0.000 | 35.70 | 22817.98 |
4335 | 2010.06.17 18:50 | sell | 2168 | 0.10 | 90.930 | 91.460 | 0.000 | |
4336 | 2010.06.17 22:35 | sell | 2169 | 0.10 | 90.870 | 91.160 | 0.000 | |
4337 | 2010.06.17 23:40 | sell | 2170 | 0.10 | 90.980 | 91.200 | 0.000 | |
4338 | 2010.06.18 01:45 | close | 2168 | 0.10 | 90.815 | 91.460 | 0.000 | 12.66 | 22830.64 |
4339 | 2010.06.18 01:45 | close | 2169 | 0.10 | 90.815 | 91.160 | 0.000 | 6.06 | 22836.70 |
4340 | 2010.06.18 01:45 | close | 2170 | 0.10 | 90.815 | 91.200 | 0.000 | 18.17 | 22854.87 |
4341 | 2010.06.18 16:50 | sell | 2171 | 0.10 | 90.770 | 91.140 | 0.000 | |
4342 | 2010.06.18 18:00 | sell | 2172 | 0.10 | 90.820 | 91.200 | 0.000 | |
4343 | 2010.06.21 00:05 | close | 2171 | 0.10 | 90.315 | 91.140 | 0.000 | 50.38 | 22905.25 |
4344 | 2010.06.21 00:05 | close | 2172 | 0.10 | 90.315 | 91.200 | 0.000 | 55.92 | 22961.17 |
4345 | 2010.06.24 01:10 | sell | 2173 | 0.10 | 89.930 | 90.170 | 0.000 | |
4346 | 2010.06.24 08:40 | close | 2173 | 0.10 | 89.785 | 90.170 | 0.000 | 16.15 | 22977.32 |
4347 | 2010.06.25 15:05 | buy | 2174 | 0.10 | 89.535 | 89.125 | 0.000 | |
4348 | 2010.06.25 16:10 | buy | 2175 | 0.10 | 89.435 | 88.825 | 0.000 | |
4349 | 2010.06.25 16:55 | buy | 2176 | 0.10 | 89.355 | 88.815 | 0.000 | |
4350 | 2010.06.25 21:20 | close | 2174 | 0.10 | 89.490 | 89.125 | 0.000 | -5.03 | 22972.29 |
4351 | 2010.06.25 21:20 | close | 2175 | 0.10 | 89.490 | 88.825 | 0.000 | 6.15 | 22978.44 |
4352 | 2010.06.25 21:20 | close | 2176 | 0.10 | 89.490 | 88.815 | 0.000 | 15.09 | 22993.53 |
4353 | 2010.06.25 21:20 | sell | 2177 | 0.10 | 89.490 | 89.810 | 0.000 | |
4354 | 2010.06.25 22:20 | close | 2177 | 0.10 | 89.245 | 89.810 | 0.000 | 27.45 | 23020.98 |
4355 | 2010.06.29 19:55 | sell | 2178 | 0.10 | 88.550 | 88.920 | 0.000 | |
4356 | 2010.06.29 21:15 | sell | 2179 | 0.10 | 88.580 | 88.860 | 0.000 | |
4357 | 2010.06.30 00:00 | sell | 2180 | 0.10 | 88.590 | 88.760 | 0.000 | |
4358 | 2010.06.30 04:35 | close | 2178 | 0.10 | 88.415 | 88.920 | 0.000 | 15.27 | 23036.25 |
4359 | 2010.06.30 04:35 | close | 2179 | 0.10 | 88.415 | 88.860 | 0.000 | 18.66 | 23054.91 |
4360 | 2010.06.30 04:35 | close | 2180 | 0.10 | 88.415 | 88.760 | 0.000 | 19.79 | 23074.70 |
4361 | 2010.06.30 15:20 | buy | 2181 | 0.10 | 88.555 | 88.025 | 0.000 | |
4362 | 2010.06.30 18:00 | buy | 2182 | 0.10 | 88.485 | 87.865 | 0.000 | |
4363 | 2010.07.01 08:05 | close | 2181 | 0.10 | 88.280 | 88.025 | 0.000 | -31.15 | 23043.55 |
4364 | 2010.07.01 08:05 | close | 2182 | 0.10 | 88.280 | 87.865 | 0.000 | -23.22 | 23020.33 |
4365 | 2010.07.01 08:05 | sell | 2183 | 0.10 | 88.280 | 88.700 | 0.000 | |
4366 | 2010.07.01 09:55 | sell | 2184 | 0.10 | 88.430 | 88.720 | 0.000 | |
4367 | 2010.07.01 14:35 | close | 2183 | 0.10 | 87.825 | 88.700 | 0.000 | 51.81 | 23072.14 |
4368 | 2010.07.01 14:35 | close | 2184 | 0.10 | 87.825 | 88.720 | 0.000 | 68.89 | 23141.03 |
4369 | 2010.07.01 19:40 | sell | 2185 | 0.10 | 87.570 | 88.020 | 0.000 | |
4370 | 2010.07.02 00:55 | sell | 2186 | 0.10 | 87.740 | 88.210 | 0.000 | |
4371 | 2010.07.02 04:09 | s/l | 2185 | 0.10 | 88.020 | 88.020 | 0.000 | -51.13 | 23089.90 |
4372 | 2010.07.02 05:04 | s/l | 2186 | 0.10 | 88.210 | 88.210 | 0.000 | -53.28 | 23036.62 |
4373 | 2010.07.02 07:25 | buy | 2187 | 0.10 | 87.985 | 87.665 | 0.000 | |
4374 | 2010.07.02 08:20 | buy | 2188 | 0.10 | 87.905 | 87.615 | 0.000 | |
4375 | 2010.07.02 10:30 | buy | 2189 | 0.10 | 87.935 | 87.455 | 0.000 | |
4376 | 2010.07.02 13:33 | s/l | 2187 | 0.10 | 87.665 | 87.665 | 0.000 | -36.51 | 23000.11 |
4377 | 2010.07.02 13:41 | s/l | 2188 | 0.10 | 87.615 | 87.615 | 0.000 | -33.10 | 22967.01 |
4378 | 2010.07.02 15:10 | buy | 2190 | 0.10 | 87.515 | 87.055 | 0.000 | |
4379 | 2010.07.02 15:35 | s/l | 2189 | 0.10 | 87.455 | 87.455 | 0.000 | -54.89 | 22912.12 |
4380 | 2010.07.02 22:35 | close | 2190 | 0.10 | 87.850 | 87.055 | 0.000 | 38.13 | 22950.25 |
4381 | 2010.07.06 17:05 | buy | 2191 | 0.10 | 87.705 | 87.075 | 0.000 | |
4382 | 2010.07.07 02:55 | close | 2191 | 0.10 | 87.640 | 87.075 | 0.000 | -7.42 | 22942.83 |
4383 | 2010.07.07 13:30 | sell | 2192 | 0.10 | 87.260 | 87.540 | 0.000 | |
4384 | 2010.07.07 16:50 | close | 2192 | 0.10 | 87.095 | 87.540 | 0.000 | 18.94 | 22961.77 |
4385 | 2010.07.07 20:20 | sell | 2193 | 0.10 | 87.310 | 87.660 | 0.000 | |
4386 | 2010.07.07 21:05 | sell | 2194 | 0.10 | 87.390 | 87.800 | 0.000 | |
4387 | 2010.07.07 22:39 | s/l | 2193 | 0.10 | 87.660 | 87.660 | 0.000 | -39.93 | 22921.84 |
4388 | 2010.07.08 00:46 | s/l | 2194 | 0.10 | 87.800 | 87.800 | 0.000 | -46.70 | 22875.14 |
4389 | 2010.07.08 09:15 | buy | 2195 | 0.10 | 88.245 | 87.865 | 0.000 | |
4390 | 2010.07.08 11:25 | buy | 2196 | 0.10 | 88.185 | 87.745 | 0.000 | |
4391 | 2010.07.08 14:35 | buy | 2197 | 0.10 | 88.105 | 87.745 | 0.000 | |
4392 | 2010.07.08 16:15 | close | 2195 | 0.10 | 88.410 | 87.865 | 0.000 | 18.66 | 22893.80 |
4393 | 2010.07.08 16:15 | close | 2196 | 0.10 | 88.410 | 87.745 | 0.000 | 25.45 | 22919.25 |
4394 | 2010.07.08 16:15 | close | 2197 | 0.10 | 88.410 | 87.745 | 0.000 | 34.50 | 22953.75 |
4395 | 2010.07.08 21:15 | buy | 2198 | 0.10 | 88.365 | 88.065 | 0.000 | |
4396 | 2010.07.09 00:25 | close | 2198 | 0.10 | 88.440 | 88.065 | 0.000 | 8.48 | 22962.23 |
4397 | 2010.07.09 08:10 | buy | 2199 | 0.10 | 88.575 | 88.295 | 0.000 | |
4398 | 2010.07.09 09:20 | buy | 2200 | 0.10 | 88.525 | 88.105 | 0.000 | |
4399 | 2010.07.09 10:10 | buy | 2201 | 0.10 | 88.475 | 88.115 | 0.000 | |
4400 | 2010.07.09 22:45 | close | 2199 | 0.10 | 88.640 | 88.295 | 0.000 | 7.33 | 22969.56 |
4401 | 2010.07.09 22:45 | close | 2200 | 0.10 | 88.640 | 88.105 | 0.000 | 12.97 | 22982.53 |
4402 | 2010.07.09 22:45 | close | 2201 | 0.10 | 88.640 | 88.115 | 0.000 | 18.61 | 23001.14 |
4403 | 2010.07.13 00:45 | sell | 2202 | 0.10 | 88.650 | 88.880 | 0.000 | |
4404 | 2010.07.13 01:30 | sell | 2203 | 0.10 | 88.680 | 88.850 | 0.000 | |
4405 | 2010.07.13 02:15 | close | 2202 | 0.10 | 88.615 | 88.880 | 0.000 | 3.95 | 23005.09 |
4406 | 2010.07.13 02:15 | close | 2203 | 0.10 | 88.615 | 88.850 | 0.000 | 7.34 | 23012.43 |
4407 | 2010.07.13 09:35 | sell | 2204 | 0.10 | 88.640 | 88.960 | 0.000 | |
4408 | 2010.07.13 10:55 | close | 2204 | 0.10 | 88.545 | 88.960 | 0.000 | 10.73 | 23023.16 |
4409 | 2010.07.13 10:55 | buy | 2205 | 0.10 | 88.545 | 87.835 | 0.000 | |
4410 | 2010.07.13 15:35 | close | 2205 | 0.10 | 88.450 | 87.835 | 0.000 | -10.74 | 23012.42 |
4411 | 2010.07.13 15:35 | sell | 2206 | 0.10 | 88.450 | 88.860 | 0.000 | |
4412 | 2010.07.13 17:45 | close | 2206 | 0.10 | 88.205 | 88.860 | 0.000 | 27.78 | 23040.20 |
4413 | 2010.07.13 19:15 | sell | 2207 | 0.10 | 88.310 | 88.700 | 0.000 | |
4414 | 2010.07.13 21:45 | sell | 2208 | 0.10 | 88.480 | 88.770 | 0.000 | |
4415 | 2010.07.13 23:22 | s/l | 2207 | 0.10 | 88.700 | 88.700 | 0.000 | -43.97 | 22996.23 |
4416 | 2010.07.14 01:28 | s/l | 2208 | 0.10 | 88.770 | 88.770 | 0.000 | -32.67 | 22963.56 |
4417 | 2010.07.14 09:00 | buy | 2209 | 0.10 | 88.925 | 88.675 | 0.000 | |
4418 | 2010.07.14 10:25 | buy | 2210 | 0.10 | 88.865 | 88.415 | 0.000 | |
4419 | 2010.07.14 12:30 | buy | 2211 | 0.10 | 88.785 | 88.465 | 0.000 | |
4420 | 2010.07.14 12:48 | s/l | 2209 | 0.10 | 88.675 | 88.675 | 0.000 | -28.19 | 22935.37 |
4421 | 2010.07.14 13:45 | buy | 2212 | 0.10 | 88.625 | 88.335 | 0.000 | |
4422 | 2010.07.14 15:26 | s/l | 2211 | 0.10 | 88.465 | 88.465 | 0.000 | -36.18 | 22899.19 |
4423 | 2010.07.14 15:26 | buy | 2213 | 0.10 | 88.479 | 88.139 | 0.000 | |
4424 | 2010.07.14 15:30 | s/l | 2210 | 0.10 | 88.415 | 88.415 | 0.000 | -50.90 | 22848.29 |
4425 | 2010.07.14 16:05 | s/l | 2212 | 0.10 | 88.335 | 88.335 | 0.000 | -32.83 | 22815.46 |
4426 | 2010.07.14 16:10 | buy | 2214 | 0.10 | 88.385 | 87.525 | 0.000 | |
4427 | 2010.07.14 18:50 | close | 2213 | 0.10 | 88.610 | 88.139 | 0.000 | 14.78 | 22830.24 |
4428 | 2010.07.14 18:50 | close | 2214 | 0.10 | 88.610 | 87.525 | 0.000 | 25.39 | 22855.63 |
4429 | 2010.07.14 18:50 | sell | 2215 | 0.10 | 88.610 | 88.960 | 0.000 | |
4430 | 2010.07.14 20:05 | close | 2215 | 0.10 | 88.395 | 88.960 | 0.000 | 24.32 | 22879.95 |
4431 | 2010.07.14 23:30 | sell | 2216 | 0.10 | 88.410 | 88.760 | 0.000 | |
4432 | 2010.07.15 00:05 | sell | 2217 | 0.10 | 88.460 | 88.870 | 0.000 | |
4433 | 2010.07.15 01:10 | close | 2216 | 0.10 | 88.255 | 88.760 | 0.000 | 17.56 | 22897.51 |
4434 | 2010.07.15 01:10 | close | 2217 | 0.10 | 88.255 | 88.870 | 0.000 | 23.23 | 22920.74 |
4435 | 2010.07.15 14:50 | sell | 2218 | 0.10 | 88.170 | 88.520 | 0.000 | |
4436 | 2010.07.15 15:55 | close | 2218 | 0.10 | 87.685 | 88.520 | 0.000 | 55.31 | 22976.05 |
4437 | 2010.07.15 20:25 | sell | 2219 | 0.10 | 87.530 | 87.860 | 0.000 | |
4438 | 2010.07.16 04:20 | close | 2219 | 0.10 | 87.305 | 87.860 | 0.000 | 25.77 | 23001.82 |
4439 | 2010.07.19 23:40 | buy | 2220 | 0.10 | 86.715 | 86.325 | 0.000 | |
4440 | 2010.07.20 03:35 | close | 2220 | 0.10 | 86.880 | 86.325 | 0.000 | 18.99 | 23020.81 |
4441 | 2010.07.20 07:50 | buy | 2221 | 0.10 | 86.975 | 86.715 | 0.000 | |
4442 | 2010.07.20 11:00 | buy | 2222 | 0.10 | 86.845 | 86.425 | 0.000 | |
4443 | 2010.07.20 13:35 | buy | 2223 | 0.10 | 86.775 | 86.325 | 0.000 | |
4444 | 2010.07.20 18:20 | close | 2221 | 0.10 | 87.250 | 86.715 | 0.000 | 31.52 | 23052.33 |
4445 | 2010.07.20 18:20 | close | 2222 | 0.10 | 87.250 | 86.425 | 0.000 | 46.42 | 23098.75 |
4446 | 2010.07.20 18:20 | close | 2223 | 0.10 | 87.250 | 86.325 | 0.000 | 54.44 | 23153.19 |
4447 | 2010.07.21 01:05 | buy | 2224 | 0.10 | 87.425 | 87.175 | 0.000 | |
4448 | 2010.07.21 01:45 | buy | 2225 | 0.10 | 87.335 | 86.995 | 0.000 | |
4449 | 2010.07.21 04:20 | s/l | 2224 | 0.10 | 87.175 | 87.175 | 0.000 | -28.68 | 23124.51 |
4450 | 2010.07.21 07:10 | buy | 2226 | 0.10 | 87.115 | 86.715 | 0.000 | |
4451 | 2010.07.21 11:10 | buy | 2227 | 0.10 | 87.025 | 86.575 | 0.000 | |
4452 | 2010.07.21 11:14 | s/l | 2225 | 0.10 | 86.995 | 86.995 | 0.000 | -39.09 | 23085.42 |
4453 | 2010.07.21 18:40 | close | 2226 | 0.10 | 87.250 | 86.715 | 0.000 | 15.47 | 23100.89 |
4454 | 2010.07.21 18:40 | close | 2227 | 0.10 | 87.250 | 86.575 | 0.000 | 25.79 | 23126.68 |
4455 | 2010.07.21 21:00 | buy | 2228 | 0.10 | 87.175 | 86.875 | 0.000 | |
4456 | 2010.07.22 01:15 | s/l | 2228 | 0.10 | 86.875 | 86.875 | 0.000 | -34.53 | 23092.15 |
4457 | 2010.07.22 10:20 | sell | 2229 | 0.10 | 86.610 | 87.080 | 0.000 | |
4458 | 2010.07.22 11:50 | sell | 2230 | 0.10 | 86.650 | 86.960 | 0.000 | |
4459 | 2010.07.22 12:35 | sell | 2231 | 0.10 | 86.720 | 87.070 | 0.000 | |
4460 | 2010.07.22 17:01 | s/l | 2230 | 0.10 | 86.960 | 86.960 | 0.000 | -35.65 | 23056.50 |
4461 | 2010.07.22 17:05 | s/l | 2231 | 0.10 | 87.070 | 87.070 | 0.000 | -40.19 | 23016.31 |
4462 | 2010.07.22 17:05 | s/l | 2229 | 0.10 | 87.080 | 87.080 | 0.000 | -53.98 | 22962.33 |
4463 | 2010.07.22 20:45 | buy | 2232 | 0.10 | 86.975 | 86.675 | 0.000 | |
4464 | 2010.07.22 22:40 | buy | 2233 | 0.10 | 86.915 | 86.535 | 0.000 | |
4465 | 2010.07.23 01:45 | close | 2232 | 0.10 | 87.150 | 86.675 | 0.000 | 20.08 | 22982.41 |
4466 | 2010.07.23 01:45 | close | 2233 | 0.10 | 87.150 | 86.535 | 0.000 | 26.97 | 23009.38 |
4467 | 2010.07.23 10:30 | buy | 2234 | 0.10 | 86.855 | 86.385 | 0.000 | |
4468 | 2010.07.23 15:25 | close | 2234 | 0.10 | 87.420 | 86.385 | 0.000 | 64.63 | 23074.01 |
4469 | 2010.07.27 00:40 | sell | 2235 | 0.10 | 86.980 | 87.240 | 0.000 | |
4470 | 2010.07.27 01:25 | sell | 2236 | 0.10 | 87.000 | 87.310 | 0.000 | |
4471 | 2010.07.27 03:10 | close | 2235 | 0.10 | 86.865 | 87.240 | 0.000 | 13.24 | 23087.25 |
4472 | 2010.07.27 03:10 | close | 2236 | 0.10 | 86.865 | 87.310 | 0.000 | 15.54 | 23102.79 |
4473 | 2010.07.27 15:05 | buy | 2237 | 0.10 | 87.315 | 86.945 | 0.000 | |
4474 | 2010.07.27 17:45 | close | 2237 | 0.10 | 87.850 | 86.945 | 0.000 | 60.90 | 23163.69 |
4475 | 2010.07.28 01:10 | buy | 2238 | 0.10 | 87.820 | 87.430 | 0.000 | |
4476 | 2010.07.28 06:40 | close | 2238 | 0.10 | 87.855 | 87.430 | 0.000 | 3.98 | 23167.67 |
4477 | 2010.07.28 07:20 | buy | 2239 | 0.10 | 87.715 | 87.385 | 0.000 | |
4478 | 2010.07.28 13:05 | buy | 2240 | 0.10 | 87.810 | 87.340 | 0.000 | |
4479 | 2010.07.28 19:40 | close | 2239 | 0.10 | 87.670 | 87.385 | 0.000 | -5.13 | 23162.54 |
4480 | 2010.07.28 19:40 | close | 2240 | 0.10 | 87.670 | 87.340 | 0.000 | -15.97 | 23146.57 |
4481 | 2010.07.28 19:40 | sell | 2241 | 0.10 | 87.670 | 87.980 | 0.000 | |
4482 | 2010.07.28 20:45 | close | 2241 | 0.10 | 87.550 | 87.980 | 0.000 | 13.71 | 23160.28 |
4483 | 2010.07.29 01:50 | sell | 2242 | 0.10 | 87.490 | 87.820 | 0.000 | |
4484 | 2010.07.29 04:20 | close | 2242 | 0.10 | 87.225 | 87.820 | 0.000 | 30.38 | 23190.66 |
4485 | 2010.07.29 09:30 | sell | 2243 | 0.10 | 87.335 | 87.685 | 0.000 | |
4486 | 2010.07.29 12:30 | close | 2243 | 0.10 | 87.045 | 87.685 | 0.000 | 33.32 | 23223.98 |
4487 | 2010.07.29 15:45 | sell | 2244 | 0.10 | 87.120 | 87.690 | 0.000 | |
4488 | 2010.07.29 17:20 | sell | 2245 | 0.10 | 87.170 | 87.520 | 0.000 | |
4489 | 2010.07.29 18:20 | close | 2244 | 0.10 | 86.895 | 87.690 | 0.000 | 25.89 | 23249.87 |
4490 | 2010.07.29 18:20 | close | 2245 | 0.10 | 86.895 | 87.520 | 0.000 | 31.65 | 23281.52 |
4491 | 2010.07.30 13:30 | sell | 2246 | 0.10 | 86.425 | 86.845 | 0.000 | |
4492 | 2010.07.30 15:40 | close | 2246 | 0.10 | 86.100 | 86.845 | 0.000 | 37.75 | 23319.27 |
4493 | 2010.07.30 19:15 | buy | 2247 | 0.10 | 86.370 | 85.800 | 0.000 | |
4494 | 2010.07.30 21:00 | buy | 2248 | 0.10 | 86.305 | 85.885 | 0.000 | |
4495 | 2010.08.02 03:30 | close | 2247 | 0.10 | 86.600 | 85.800 | 0.000 | 26.56 | 23345.83 |
4496 | 2010.08.02 03:30 | close | 2248 | 0.10 | 86.600 | 85.885 | 0.000 | 34.06 | 23379.89 |
4497 | 2010.08.03 01:40 | sell | 2249 | 0.10 | 86.520 | 86.790 | 0.000 | |
4498 | 2010.08.03 05:35 | close | 2249 | 0.10 | 86.315 | 86.790 | 0.000 | 23.75 | 23403.64 |
4499 | 2010.08.03 08:20 | sell | 2250 | 0.10 | 86.440 | 86.710 | 0.000 | |
4500 | 2010.08.03 09:30 | sell | 2251 | 0.10 | 86.490 | 86.860 | 0.000 | |
4501 | 2010.08.03 10:10 | close | 2250 | 0.10 | 86.245 | 86.710 | 0.000 | 22.61 | 23426.25 |
4502 | 2010.08.03 10:10 | close | 2251 | 0.10 | 86.245 | 86.860 | 0.000 | 28.41 | 23454.66 |
4503 | 2010.08.03 21:20 | sell | 2252 | 0.10 | 85.850 | 86.140 | 0.000 | |
4504 | 2010.08.04 03:30 | close | 2252 | 0.10 | 85.635 | 86.140 | 0.000 | 25.11 | 23479.77 |
4505 | 2010.08.04 10:55 | sell | 2253 | 0.10 | 85.530 | 85.840 | 0.000 | |
4506 | 2010.08.04 15:20 | sell | 2254 | 0.10 | 85.610 | 86.040 | 0.000 | |
4507 | 2010.08.04 16:11 | s/l | 2253 | 0.10 | 85.840 | 85.840 | 0.000 | -36.11 | 23443.66 |
4508 | 2010.08.04 17:05 | s/l | 2254 | 0.10 | 86.040 | 86.040 | 0.000 | -49.97 | 23393.69 |
4509 | 2010.08.06 07:15 | sell | 2255 | 0.10 | 86.060 | 86.380 | 0.000 | |
4510 | 2010.08.06 08:50 | sell | 2256 | 0.10 | 86.110 | 86.340 | 0.000 | |
4511 | 2010.08.06 14:15 | close | 2255 | 0.10 | 85.915 | 86.380 | 0.000 | 16.88 | 23410.57 |
4512 | 2010.08.06 14:15 | close | 2256 | 0.10 | 85.915 | 86.340 | 0.000 | 22.70 | 23433.27 |
4513 | 2010.08.06 21:10 | sell | 2257 | 0.10 | 85.310 | 85.620 | 0.000 | |
4514 | 2010.08.06 22:00 | sell | 2258 | 0.10 | 85.420 | 85.830 | 0.000 | |
4515 | 2010.08.09 01:25 | close | 2257 | 0.10 | 85.325 | 85.620 | 0.000 | -1.76 | 23431.51 |
4516 | 2010.08.09 01:25 | close | 2258 | 0.10 | 85.325 | 85.830 | 0.000 | 11.13 | 23442.64 |
4517 | 2010.08.11 17:30 | sell | 2259 | 0.10 | 85.150 | 85.730 | 0.000 | |
4518 | 2010.08.11 18:15 | sell | 2260 | 0.10 | 85.370 | 86.100 | 0.000 | |
4519 | 2010.08.12 00:10 | close | 2259 | 0.10 | 85.245 | 85.730 | 0.000 | -11.14 | 23431.50 |
4520 | 2010.08.12 00:10 | close | 2260 | 0.10 | 85.245 | 86.100 | 0.000 | 14.66 | 23446.16 |
4521 | 2010.08.16 23:55 | sell | 2261 | 0.10 | 85.340 | 85.510 | 0.000 | |
4522 | 2010.08.17 01:15 | sell | 2262 | 0.10 | 85.380 | 85.640 | 0.000 | |
4523 | 2010.08.17 02:30 | close | 2261 | 0.10 | 85.175 | 85.510 | 0.000 | 19.37 | 23465.53 |
4524 | 2010.08.17 02:30 | close | 2262 | 0.10 | 85.175 | 85.640 | 0.000 | 24.07 | 23489.60 |
4525 | 2010.08.17 08:15 | sell | 2263 | 0.10 | 85.330 | 85.610 | 0.000 | |
4526 | 2010.08.17 09:45 | sell | 2264 | 0.10 | 85.370 | 85.760 | 0.000 | |
4527 | 2010.08.17 17:39 | s/l | 2263 | 0.10 | 85.610 | 85.610 | 0.000 | -32.70 | 23456.90 |
4528 | 2010.08.18 03:15 | close | 2264 | 0.10 | 85.465 | 85.760 | 0.000 | -11.12 | 23445.78 |
4529 | 2010.08.18 14:55 | sell | 2265 | 0.10 | 85.360 | 85.620 | 0.000 | |
4530 | 2010.08.19 03:31 | s/l | 2265 | 0.10 | 85.620 | 85.620 | 0.000 | -30.36 | 23415.42 |
4531 | 2010.08.19 19:00 | sell | 2266 | 0.10 | 85.250 | 85.710 | 0.000 | |
4532 | 2010.08.20 00:40 | close | 2266 | 0.10 | 85.285 | 85.710 | 0.000 | -4.10 | 23411.32 |
4533 | 2010.08.20 11:55 | sell | 2267 | 0.10 | 85.370 | 85.670 | 0.000 | |
4534 | 2010.08.20 16:16 | s/l | 2267 | 0.10 | 85.670 | 85.670 | 0.000 | -35.02 | 23376.30 |
4535 | 2010.08.26 15:35 | sell | 2268 | 0.10 | 84.660 | 85.210 | 0.000 | |
4536 | 2010.08.26 16:20 | sell | 2269 | 0.10 | 84.670 | 85.100 | 0.000 | |
4537 | 2010.08.26 21:45 | close | 2268 | 0.10 | 84.415 | 85.210 | 0.000 | 29.02 | 23405.32 |
4538 | 2010.08.26 21:45 | close | 2269 | 0.10 | 84.415 | 85.100 | 0.000 | 30.21 | 23435.53 |
4539 | 2010.08.31 10:25 | sell | 2270 | 0.10 | 84.370 | 84.960 | 0.000 | |
4540 | 2010.08.31 12:50 | sell | 2271 | 0.10 | 84.450 | 84.910 | 0.000 | |
4541 | 2010.08.31 13:50 | sell | 2272 | 0.10 | 84.510 | 84.880 | 0.000 | |
4542 | 2010.08.31 18:00 | close | 2270 | 0.10 | 83.955 | 84.960 | 0.000 | 49.43 | 23484.96 |
4543 | 2010.08.31 18:00 | close | 2271 | 0.10 | 83.955 | 84.910 | 0.000 | 58.96 | 23543.92 |
4544 | 2010.08.31 18:00 | close | 2272 | 0.10 | 83.955 | 84.880 | 0.000 | 66.11 | 23610.03 |
4545 | 2010.08.31 23:50 | sell | 2273 | 0.10 | 84.140 | 84.560 | 0.000 | |
4546 | 2010.09.01 02:10 | close | 2273 | 0.10 | 84.085 | 84.560 | 0.000 | 6.54 | 23616.57 |
4547 | 2010.09.01 09:55 | buy | 2274 | 0.10 | 84.275 | 83.775 | 0.000 | |
4548 | 2010.09.01 11:05 | buy | 2275 | 0.10 | 84.125 | 83.525 | 0.000 | |
4549 | 2010.09.01 15:15 | s/l | 2274 | 0.10 | 83.775 | 83.775 | 0.000 | -59.68 | 23556.89 |
4550 | 2010.09.01 16:50 | close | 2275 | 0.10 | 84.260 | 83.525 | 0.000 | 16.02 | 23572.91 |
4551 | 2010.09.01 16:50 | sell | 2276 | 0.10 | 84.260 | 84.990 | 0.000 | |
4552 | 2010.09.02 01:35 | close | 2276 | 0.10 | 84.365 | 84.990 | 0.000 | -12.45 | 23560.46 |
4553 | 2010.09.02 01:35 | buy | 2277 | 0.10 | 84.365 | 84.045 | 0.000 | |
4554 | 2010.09.02 03:05 | close | 2277 | 0.10 | 84.530 | 84.045 | 0.000 | 19.52 | 23579.98 |
4555 | 2010.09.02 11:40 | buy | 2278 | 0.10 | 84.065 | 83.665 | 0.000 | |
4556 | 2010.09.02 14:45 | buy | 2279 | 0.10 | 84.085 | 83.655 | 0.000 | |
4557 | 2010.09.02 18:35 | buy | 2280 | 0.10 | 84.155 | 83.575 | 0.000 | |
4558 | 2010.09.03 03:00 | close | 2278 | 0.10 | 84.340 | 83.665 | 0.000 | 32.61 | 23612.59 |
4559 | 2010.09.03 03:00 | close | 2279 | 0.10 | 84.340 | 83.655 | 0.000 | 30.23 | 23642.82 |
4560 | 2010.09.03 03:00 | close | 2280 | 0.10 | 84.340 | 83.575 | 0.000 | 21.94 | 23664.76 |
4561 | 2010.09.03 15:00 | buy | 2281 | 0.10 | 84.365 | 83.975 | 0.000 | |
4562 | 2010.09.03 15:35 | close | 2281 | 0.10 | 85.100 | 83.975 | 0.000 | 86.37 | 23751.13 |
4563 | 2010.09.03 17:05 | buy | 2282 | 0.10 | 84.675 | 83.795 | 0.000 | |
4564 | 2010.09.03 17:50 | buy | 2283 | 0.10 | 84.375 | 83.245 | 0.000 | |
4565 | 2010.09.07 10:07 | s/l | 2282 | 0.10 | 83.795 | 83.795 | 0.000 | -105.02 | 23646.11 |
4566 | 2010.09.07 18:15 | close | 2283 | 0.10 | 83.730 | 83.245 | 0.000 | -77.03 | 23569.08 |
4567 | 2010.09.07 18:15 | sell | 2284 | 0.10 | 83.730 | 84.160 | 0.000 | |
4568 | 2010.09.07 21:50 | sell | 2285 | 0.10 | 83.770 | 84.060 | 0.000 | |
4569 | 2010.09.08 01:10 | close | 2284 | 0.10 | 83.695 | 84.160 | 0.000 | 4.18 | 23573.26 |
4570 | 2010.09.08 01:10 | close | 2285 | 0.10 | 83.695 | 84.060 | 0.000 | 8.96 | 23582.22 |
4571 | 2010.09.08 09:40 | sell | 2286 | 0.10 | 83.550 | 83.900 | 0.000 | |
4572 | 2010.09.08 11:58 | s/l | 2286 | 0.10 | 83.900 | 83.900 | 0.000 | -41.72 | 23540.50 |
4573 | 2010.09.08 18:55 | buy | 2287 | 0.10 | 83.795 | 83.355 | 0.000 | |
4574 | 2010.09.08 20:10 | buy | 2288 | 0.10 | 83.805 | 83.445 | 0.000 | |
4575 | 2010.09.09 00:05 | buy | 2289 | 0.10 | 83.845 | 83.545 | 0.000 | |
4576 | 2010.09.09 02:15 | close | 2287 | 0.10 | 83.970 | 83.355 | 0.000 | 20.84 | 23561.34 |
4577 | 2010.09.09 02:15 | close | 2288 | 0.10 | 83.970 | 83.445 | 0.000 | 19.65 | 23580.99 |
4578 | 2010.09.09 02:15 | close | 2289 | 0.10 | 83.970 | 83.545 | 0.000 | 14.89 | 23595.88 |
4579 | 2010.09.09 08:15 | buy | 2290 | 0.10 | 83.615 | 83.205 | 0.000 | |
4580 | 2010.09.09 18:45 | close | 2290 | 0.10 | 83.830 | 83.205 | 0.000 | 25.65 | 23621.53 |
4581 | 2010.09.09 18:45 | sell | 2291 | 0.10 | 83.830 | 84.150 | 0.000 | |
4582 | 2010.09.10 00:00 | close | 2291 | 0.10 | 83.775 | 84.150 | 0.000 | 6.57 | 23628.10 |
4583 | 2010.09.10 00:00 | buy | 2292 | 0.10 | 83.775 | 83.515 | 0.000 | |
4584 | 2010.09.10 01:40 | close | 2292 | 0.10 | 83.930 | 83.515 | 0.000 | 18.47 | 23646.57 |
4585 | 2010.09.10 07:10 | buy | 2293 | 0.10 | 84.075 | 83.605 | 0.000 | |
4586 | 2010.09.10 07:45 | buy | 2294 | 0.10 | 84.035 | 83.695 | 0.000 | |
4587 | 2010.09.10 09:05 | buy | 2295 | 0.10 | 83.865 | 83.415 | 0.000 | |
4588 | 2010.09.10 15:25 | close | 2293 | 0.10 | 84.110 | 83.605 | 0.000 | 4.16 | 23650.73 |
4589 | 2010.09.10 15:25 | close | 2294 | 0.10 | 84.110 | 83.695 | 0.000 | 8.92 | 23659.65 |
4590 | 2010.09.10 15:25 | close | 2295 | 0.10 | 84.110 | 83.415 | 0.000 | 29.13 | 23688.78 |
4591 | 2010.09.10 18:45 | buy | 2296 | 0.10 | 84.135 | 83.695 | 0.000 | |
4592 | 2010.09.13 00:05 | close | 2296 | 0.10 | 84.240 | 83.695 | 0.000 | 12.46 | 23701.24 |
4593 | 2010.09.14 00:55 | sell | 2297 | 0.10 | 83.720 | 83.900 | 0.000 | |
4594 | 2010.09.14 01:30 | close | 2297 | 0.10 | 83.635 | 83.900 | 0.000 | 10.16 | 23711.40 |
4595 | 2010.09.14 08:50 | sell | 2298 | 0.10 | 83.440 | 83.730 | 0.000 | |
4596 | 2010.09.14 15:35 | sell | 2299 | 0.10 | 83.390 | 83.830 | 0.000 | |
4597 | 2010.09.14 16:45 | close | 2298 | 0.10 | 83.145 | 83.730 | 0.000 | 35.48 | 23746.88 |
4598 | 2010.09.14 16:45 | close | 2299 | 0.10 | 83.145 | 83.830 | 0.000 | 29.47 | 23776.35 |
4599 | 2010.09.15 01:30 | sell | 2300 | 0.10 | 83.100 | 83.310 | 0.000 | |
4600 | 2010.09.15 02:15 | close | 2300 | 0.10 | 82.995 | 83.310 | 0.000 | 12.65 | 23789.00 |
4601 | 2010.09.16 15:15 | buy | 2301 | 0.10 | 85.585 | 85.225 | 0.000 | |
4602 | 2010.09.16 21:00 | close | 2301 | 0.10 | 85.810 | 85.225 | 0.000 | 26.22 | 23815.22 |
4603 | 2010.09.22 21:10 | sell | 2302 | 0.10 | 84.510 | 84.690 | 0.000 | |
4604 | 2010.09.23 01:05 | sell | 2303 | 0.10 | 84.580 | 84.830 | 0.000 | |
4605 | 2010.09.23 09:00 | close | 2302 | 0.10 | 84.545 | 84.690 | 0.000 | -4.14 | 23811.08 |
4606 | 2010.09.23 09:00 | close | 2303 | 0.10 | 84.545 | 84.830 | 0.000 | 4.14 | 23815.22 |
4607 | 2010.09.24 09:30 | buy | 2304 | 0.10 | 84.705 | 83.935 | 0.000 | |
4608 | 2010.09.24 11:10 | buy | 2305 | 0.10 | 84.595 | 84.045 | 0.000 | |
4609 | 2010.09.24 12:35 | buy | 2306 | 0.10 | 84.555 | 84.285 | 0.000 | |
4610 | 2010.09.24 12:58 | s/l | 2306 | 0.10 | 84.285 | 84.285 | 0.000 | -32.03 | 23783.19 |
4611 | 2010.09.24 20:35 | close | 2304 | 0.10 | 84.390 | 83.935 | 0.000 | -37.33 | 23745.86 |
4612 | 2010.09.24 20:35 | close | 2305 | 0.10 | 84.390 | 84.045 | 0.000 | -24.29 | 23721.57 |
4613 | 2010.09.24 20:35 | sell | 2307 | 0.10 | 84.390 | 84.620 | 0.000 | |
4614 | 2010.09.24 23:00 | close | 2307 | 0.10 | 84.275 | 84.620 | 0.000 | 13.65 | 23735.22 |
4615 | 2010.09.29 13:05 | sell | 2308 | 0.10 | 83.680 | 84.010 | 0.000 | |
4616 | 2010.09.29 16:40 | sell | 2309 | 0.10 | 83.800 | 84.210 | 0.000 | |
4617 | 2010.09.29 19:05 | close | 2308 | 0.10 | 83.585 | 84.010 | 0.000 | 11.37 | 23746.59 |
4618 | 2010.09.29 19:05 | close | 2309 | 0.10 | 83.585 | 84.210 | 0.000 | 25.72 | 23772.31 |
4619 | 2010.09.29 23:10 | sell | 2310 | 0.10 | 83.700 | 83.840 | 0.000 | |
4620 | 2010.09.30 01:15 | sell | 2311 | 0.10 | 83.770 | 83.930 | 0.000 | |
4621 | 2010.09.30 03:20 | close | 2310 | 0.10 | 83.695 | 83.840 | 0.000 | 0.60 | 23772.91 |
4622 | 2010.09.30 03:20 | close | 2311 | 0.10 | 83.695 | 83.930 | 0.000 | 8.96 | 23781.87 |
4623 | 2010.09.30 14:55 | sell | 2312 | 0.10 | 83.380 | 83.610 | 0.000 | |
4624 | 2010.09.30 16:45 | sell | 2313 | 0.10 | 83.490 | 83.940 | 0.000 | |
4625 | 2010.09.30 16:48 | s/l | 2312 | 0.10 | 83.610 | 83.610 | 0.000 | -27.51 | 23754.36 |
4626 | 2010.09.30 19:50 | close | 2313 | 0.10 | 83.455 | 83.940 | 0.000 | 4.19 | 23758.55 |
4627 | 2010.09.30 19:50 | buy | 2314 | 0.10 | 83.455 | 83.165 | 0.000 | |
4628 | 2010.09.30 21:45 | buy | 2315 | 0.10 | 83.415 | 83.125 | 0.000 | |
4629 | 2010.10.01 01:15 | close | 2314 | 0.10 | 83.570 | 83.165 | 0.000 | 13.76 | 23772.31 |
4630 | 2010.10.01 01:15 | close | 2315 | 0.10 | 83.570 | 83.125 | 0.000 | 18.55 | 23790.86 |
4631 | 2010.10.01 15:00 | sell | 2316 | 0.10 | 83.240 | 83.420 | 0.000 | |
4632 | 2010.10.01 15:45 | sell | 2317 | 0.10 | 83.310 | 83.720 | 0.000 | |
4633 | 2010.10.01 19:10 | sell | 2318 | 0.10 | 83.370 | 83.660 | 0.000 | |
4634 | 2010.10.01 20:26 | s/l | 2316 | 0.10 | 83.420 | 83.420 | 0.000 | -21.58 | 23769.28 |
4635 | 2010.10.01 22:15 | close | 2317 | 0.10 | 83.305 | 83.720 | 0.000 | 0.60 | 23769.88 |
4636 | 2010.10.01 22:15 | close | 2318 | 0.10 | 83.305 | 83.660 | 0.000 | 7.80 | 23777.68 |
4637 | 2010.10.05 10:55 | buy | 2319 | 0.10 | 83.565 | 82.905 | 0.000 | |
4638 | 2010.10.05 19:15 | close | 2319 | 0.10 | 83.310 | 82.905 | 0.000 | -30.61 | 23747.07 |
4639 | 2010.10.05 19:15 | sell | 2320 | 0.10 | 83.310 | 83.710 | 0.000 | |
4640 | 2010.10.06 03:05 | close | 2320 | 0.10 | 83.085 | 83.710 | 0.000 | 27.08 | 23774.15 |
4641 | 2010.10.06 20:20 | sell | 2321 | 0.10 | 82.960 | 83.250 | 0.000 | |
4642 | 2010.10.06 20:55 | sell | 2322 | 0.10 | 83.010 | 83.380 | 0.000 | |
4643 | 2010.10.07 01:40 | sell | 2323 | 0.10 | 82.960 | 83.180 | 0.000 | |
4644 | 2010.10.07 06:35 | close | 2321 | 0.10 | 82.875 | 83.250 | 0.000 | 10.26 | 23784.41 |
4645 | 2010.10.07 06:35 | close | 2322 | 0.10 | 82.875 | 83.380 | 0.000 | 16.29 | 23800.70 |
4646 | 2010.10.07 06:35 | close | 2323 | 0.10 | 82.875 | 83.180 | 0.000 | 10.26 | 23810.96 |
4647 | 2010.10.07 19:25 | sell | 2324 | 0.10 | 82.460 | 82.770 | 0.000 | |
4648 | 2010.10.08 05:35 | close | 2324 | 0.10 | 82.265 | 82.770 | 0.000 | 23.70 | 23834.66 |
4649 | 2010.10.08 10:00 | sell | 2325 | 0.10 | 82.390 | 82.620 | 0.000 | |
4650 | 2010.10.08 11:20 | close | 2325 | 0.10 | 82.295 | 82.620 | 0.000 | 11.54 | 23846.20 |
4651 | 2010.10.08 11:20 | buy | 2326 | 0.10 | 82.295 | 81.915 | 0.000 | |
4652 | 2010.10.08 15:30 | s/l | 2326 | 0.10 | 81.915 | 81.915 | 0.000 | -46.39 | 23799.81 |
4653 | 2010.10.08 15:35 | buy | 2327 | 0.10 | 82.175 | 81.155 | 0.000 | |
4654 | 2010.10.08 16:10 | buy | 2328 | 0.10 | 82.045 | 80.845 | 0.000 | |
4655 | 2010.10.08 20:15 | close | 2327 | 0.10 | 82.010 | 81.155 | 0.000 | -20.12 | 23779.69 |
4656 | 2010.10.08 20:15 | close | 2328 | 0.10 | 82.010 | 80.845 | 0.000 | -4.27 | 23775.42 |
4657 | 2010.10.08 20:15 | sell | 2329 | 0.10 | 82.010 | 82.270 | 0.000 | |
4658 | 2010.10.08 20:55 | sell | 2330 | 0.10 | 82.060 | 82.380 | 0.000 | |
4659 | 2010.10.08 21:30 | sell | 2331 | 0.10 | 82.080 | 82.290 | 0.000 | |
4660 | 2010.10.11 00:25 | close | 2329 | 0.10 | 81.945 | 82.270 | 0.000 | 7.93 | 23783.35 |
4661 | 2010.10.11 00:25 | close | 2330 | 0.10 | 81.945 | 82.380 | 0.000 | 14.03 | 23797.38 |
4662 | 2010.10.11 00:25 | close | 2331 | 0.10 | 81.945 | 82.290 | 0.000 | 16.47 | 23813.85 |
4663 | 2010.10.12 01:15 | buy | 2332 | 0.10 | 82.045 | 81.775 | 0.000 | |
4664 | 2010.10.12 02:40 | close | 2332 | 0.10 | 82.210 | 81.775 | 0.000 | 20.07 | 23833.92 |
4665 | 2010.10.12 11:50 | sell | 2333 | 0.10 | 82.020 | 82.260 | 0.000 | |
4666 | 2010.10.12 18:40 | close | 2333 | 0.10 | 81.685 | 82.260 | 0.000 | 41.01 | 23874.93 |
4667 | 2010.10.12 20:10 | sell | 2334 | 0.10 | 81.880 | 82.140 | 0.000 | |
4668 | 2010.10.12 23:55 | close | 2334 | 0.10 | 81.725 | 82.140 | 0.000 | 18.97 | 23893.90 |
4669 | 2010.10.13 07:05 | buy | 2335 | 0.10 | 81.805 | 81.595 | 0.000 | |
4670 | 2010.10.13 07:50 | buy | 2336 | 0.10 | 81.795 | 81.565 | 0.000 | |
4671 | 2010.10.13 19:20 | close | 2335 | 0.10 | 81.930 | 81.595 | 0.000 | 15.26 | 23909.16 |
4672 | 2010.10.13 19:20 | close | 2336 | 0.10 | 81.930 | 81.565 | 0.000 | 16.48 | 23925.64 |
4673 | 2010.10.14 15:40 | sell | 2337 | 0.10 | 81.250 | 81.720 | 0.000 | |
4674 | 2010.10.14 16:55 | sell | 2338 | 0.10 | 81.520 | 82.160 | 0.000 | |
4675 | 2010.10.14 22:20 | close | 2337 | 0.10 | 81.395 | 81.720 | 0.000 | -17.81 | 23907.83 |
4676 | 2010.10.14 22:20 | close | 2338 | 0.10 | 81.395 | 82.160 | 0.000 | 15.36 | 23923.19 |
4677 | 2010.10.14 22:20 | buy | 2339 | 0.10 | 81.395 | 81.115 | 0.000 | |
4678 | 2010.10.15 02:20 | close | 2339 | 0.10 | 81.560 | 81.115 | 0.000 | 20.23 | 23943.42 |
4679 | 2010.10.15 07:30 | buy | 2340 | 0.10 | 81.345 | 81.135 | 0.000 | |
4680 | 2010.10.15 09:10 | buy | 2341 | 0.10 | 81.225 | 80.875 | 0.000 | |
4681 | 2010.10.15 09:28 | s/l | 2340 | 0.10 | 81.135 | 81.135 | 0.000 | -25.89 | 23917.53 |
4682 | 2010.10.15 15:30 | s/l | 2341 | 0.10 | 80.875 | 80.875 | 0.000 | -43.28 | 23874.25 |
4683 | 2010.10.19 18:45 | buy | 2342 | 0.10 | 81.615 | 81.035 | 0.000 | |
4684 | 2010.10.19 19:20 | buy | 2343 | 0.10 | 81.585 | 81.145 | 0.000 | |
4685 | 2010.10.19 21:30 | buy | 2344 | 0.10 | 81.465 | 80.995 | 0.000 | |
4686 | 2010.10.20 06:00 | close | 2342 | 0.10 | 81.420 | 81.035 | 0.000 | -23.95 | 23850.30 |
4687 | 2010.10.20 06:00 | close | 2343 | 0.10 | 81.420 | 81.145 | 0.000 | -20.27 | 23830.03 |
4688 | 2010.10.20 06:00 | close | 2344 | 0.10 | 81.420 | 80.995 | 0.000 | -5.53 | 23824.50 |
4689 | 2010.10.20 14:05 | sell | 2345 | 0.10 | 81.280 | 81.500 | 0.000 | |
4690 | 2010.10.20 17:45 | close | 2345 | 0.10 | 80.995 | 81.500 | 0.000 | 35.19 | 23859.69 |
4691 | 2010.10.20 21:05 | sell | 2346 | 0.10 | 81.090 | 81.290 | 0.000 | |
4692 | 2010.10.20 21:55 | sell | 2347 | 0.10 | 81.120 | 81.290 | 0.000 | |
4693 | 2010.10.20 22:40 | sell | 2348 | 0.10 | 81.150 | 81.320 | 0.000 | |
4694 | 2010.10.20 23:55 | close | 2346 | 0.10 | 81.095 | 81.290 | 0.000 | -0.62 | 23859.07 |
4695 | 2010.10.20 23:55 | close | 2347 | 0.10 | 81.095 | 81.290 | 0.000 | 3.08 | 23862.15 |
4696 | 2010.10.20 23:55 | close | 2348 | 0.10 | 81.095 | 81.320 | 0.000 | 6.78 | 23868.93 |
4697 | 2010.10.21 15:25 | sell | 2349 | 0.10 | 81.130 | 81.340 | 0.000 | |
4698 | 2010.10.21 16:05 | sell | 2350 | 0.10 | 81.240 | 81.690 | 0.000 | |
4699 | 2010.10.21 22:23 | s/l | 2349 | 0.10 | 81.340 | 81.340 | 0.000 | -25.82 | 23843.11 |
4700 | 2010.10.21 22:35 | sell | 2351 | 0.10 | 81.350 | 81.620 | 0.000 | |
4701 | 2010.10.22 03:10 | close | 2350 | 0.10 | 81.205 | 81.690 | 0.000 | 4.31 | 23847.42 |
4702 | 2010.10.22 03:10 | close | 2351 | 0.10 | 81.205 | 81.620 | 0.000 | 17.86 | 23865.28 |
4703 | 2010.10.22 08:55 | buy | 2352 | 0.10 | 81.095 | 80.835 | 0.000 | |
4704 | 2010.10.22 11:20 | close | 2352 | 0.10 | 81.270 | 80.835 | 0.000 | 21.53 | 23886.81 |
4705 | 2010.10.22 22:00 | buy | 2353 | 0.10 | 81.375 | 81.145 | 0.000 | |
4706 | 2010.10.22 22:45 | buy | 2354 | 0.10 | 81.385 | 81.255 | 0.000 | |
4707 | 2010.10.25 03:12 | s/l | 2354 | 0.10 | 81.255 | 81.255 | 0.000 | -16.00 | 23870.81 |
4708 | 2010.10.25 03:48 | s/l | 2353 | 0.10 | 81.145 | 81.145 | 0.000 | -28.34 | 23842.47 |
4709 | 2010.10.27 00:05 | buy | 2355 | 0.10 | 81.435 | 81.145 | 0.000 | |
4710 | 2010.10.27 00:45 | buy | 2356 | 0.10 | 81.395 | 81.025 | 0.000 | |
4711 | 2010.10.27 07:05 | close | 2355 | 0.10 | 81.740 | 81.145 | 0.000 | 37.31 | 23879.78 |
4712 | 2010.10.27 07:05 | close | 2356 | 0.10 | 81.740 | 81.025 | 0.000 | 42.21 | 23921.99 |
4713 | 2010.10.27 07:40 | buy | 2357 | 0.10 | 81.645 | 81.365 | 0.000 | |
4714 | 2010.10.27 10:15 | close | 2357 | 0.10 | 81.950 | 81.365 | 0.000 | 37.22 | 23959.21 |
4715 | 2010.10.27 12:25 | buy | 2358 | 0.10 | 81.655 | 81.095 | 0.000 | |
4716 | 2010.10.27 13:10 | buy | 2359 | 0.10 | 81.615 | 81.145 | 0.000 | |
4717 | 2010.10.27 13:55 | buy | 2360 | 0.10 | 81.485 | 81.005 | 0.000 | |
4718 | 2010.10.28 07:40 | close | 2358 | 0.10 | 81.660 | 81.095 | 0.000 | 0.61 | 23959.82 |
4719 | 2010.10.28 07:40 | close | 2359 | 0.10 | 81.660 | 81.145 | 0.000 | 5.51 | 23965.33 |
4720 | 2010.10.28 07:40 | close | 2360 | 0.10 | 81.660 | 81.005 | 0.000 | 21.43 | 23986.76 |
4721 | 2010.10.28 07:40 | sell | 2361 | 0.10 | 81.660 | 81.990 | 0.000 | |
4722 | 2010.10.28 09:55 | close | 2361 | 0.10 | 81.435 | 81.990 | 0.000 | 27.63 | 24014.39 |
4723 | 2010.10.28 19:35 | sell | 2362 | 0.10 | 81.060 | 81.290 | 0.000 | |
4724 | 2010.10.29 02:55 | close | 2362 | 0.10 | 80.925 | 81.290 | 0.000 | 16.68 | 24031.07 |
4725 | 2010.10.29 08:35 | sell | 2363 | 0.10 | 80.680 | 80.940 | 0.000 | |
4726 | 2010.10.29 18:00 | close | 2363 | 0.10 | 80.545 | 80.940 | 0.000 | 16.76 | 24047.83 |
4727 | 2010.10.29 21:05 | sell | 2364 | 0.10 | 80.550 | 80.690 | 0.000 | |
4728 | 2010.11.01 00:05 | close | 2364 | 0.10 | 80.325 | 80.690 | 0.000 | 28.01 | 24075.84 |
4729 | 2010.11.02 15:55 | buy | 2365 | 0.10 | 80.765 | 80.355 | 0.000 | |
4730 | 2010.11.02 16:45 | buy | 2366 | 0.10 | 80.655 | 80.245 | 0.000 | |
4731 | 2010.11.02 20:15 | buy | 2367 | 0.10 | 80.735 | 80.535 | 0.000 | |
4732 | 2010.11.03 13:00 | close | 2365 | 0.10 | 80.790 | 80.355 | 0.000 | 3.09 | 24078.93 |
4733 | 2010.11.03 13:00 | close | 2366 | 0.10 | 80.790 | 80.245 | 0.000 | 16.71 | 24095.64 |
4734 | 2010.11.03 13:00 | close | 2367 | 0.10 | 80.790 | 80.535 | 0.000 | 6.81 | 24102.45 |
4735 | 2010.11.03 21:00 | buy | 2368 | 0.10 | 81.175 | 80.795 | 0.000 | |
4736 | 2010.11.03 23:55 | buy | 2369 | 0.10 | 81.085 | 80.725 | 0.000 | |
4737 | 2010.11.04 00:30 | buy | 2370 | 0.10 | 81.065 | 80.585 | 0.000 | |
4738 | 2010.11.04 06:14 | s/l | 2368 | 0.10 | 80.795 | 80.795 | 0.000 | -47.04 | 24055.41 |
4739 | 2010.11.04 10:30 | close | 2369 | 0.10 | 81.130 | 80.725 | 0.000 | 5.55 | 24060.96 |
4740 | 2010.11.04 10:30 | close | 2370 | 0.10 | 81.130 | 80.585 | 0.000 | 8.01 | 24068.97 |
4741 | 2010.11.04 23:20 | sell | 2371 | 0.10 | 80.730 | 80.960 | 0.000 | |
4742 | 2010.11.05 03:47 | s/l | 2371 | 0.10 | 80.960 | 80.960 | 0.000 | -28.41 | 24040.56 |
4743 | 2010.11.05 13:45 | sell | 2372 | 0.10 | 80.760 | 81.090 | 0.000 | |
4744 | 2010.11.05 15:30 | s/l | 2372 | 0.10 | 81.090 | 81.090 | 0.000 | -40.69 | 23999.87 |
4745 | 2010.11.09 17:20 | sell | 2373 | 0.10 | 80.730 | 81.080 | 0.000 | |
4746 | 2010.11.09 18:10 | sell | 2374 | 0.10 | 80.860 | 81.310 | 0.000 | |
4747 | 2010.11.09 18:50 | s/l | 2373 | 0.10 | 81.080 | 81.080 | 0.000 | -43.17 | 23956.70 |
4748 | 2010.11.09 20:20 | s/l | 2374 | 0.10 | 81.310 | 81.310 | 0.000 | -55.35 | 23901.35 |
4749 | 2010.11.10 01:25 | buy | 2375 | 0.10 | 81.635 | 81.255 | 0.000 | |
4750 | 2010.11.10 02:55 | close | 2375 | 0.10 | 81.760 | 81.255 | 0.000 | 15.29 | 23916.64 |
4751 | 2010.11.10 10:20 | buy | 2376 | 0.10 | 81.745 | 81.355 | 0.000 | |
4752 | 2010.11.10 13:00 | close | 2376 | 0.10 | 81.990 | 81.355 | 0.000 | 29.88 | 23946.52 |
4753 | 2010.11.10 21:05 | buy | 2377 | 0.10 | 82.205 | 81.385 | 0.000 | |
4754 | 2010.11.10 21:40 | buy | 2378 | 0.10 | 82.175 | 81.575 | 0.000 | |
4755 | 2010.11.11 06:55 | close | 2377 | 0.10 | 82.240 | 81.385 | 0.000 | 4.26 | 23950.78 |
4756 | 2010.11.11 06:55 | close | 2378 | 0.10 | 82.240 | 81.575 | 0.000 | 7.90 | 23958.68 |
4757 | 2010.11.11 10:55 | buy | 2379 | 0.10 | 82.155 | 81.635 | 0.000 | |
4758 | 2010.11.11 15:00 | close | 2379 | 0.10 | 82.330 | 81.635 | 0.000 | 21.26 | 23979.94 |
4759 | 2010.11.11 15:00 | sell | 2380 | 0.10 | 82.330 | 82.620 | 0.000 | |
4760 | 2010.11.11 16:45 | sell | 2381 | 0.10 | 82.440 | 82.840 | 0.000 | |
4761 | 2010.11.11 17:45 | sell | 2382 | 0.10 | 82.490 | 82.870 | 0.000 | |
4762 | 2010.11.11 21:30 | close | 2380 | 0.10 | 82.435 | 82.620 | 0.000 | -12.74 | 23967.20 |
4763 | 2010.11.11 21:30 | close | 2381 | 0.10 | 82.435 | 82.840 | 0.000 | 0.61 | 23967.81 |
4764 | 2010.11.11 21:30 | close | 2382 | 0.10 | 82.435 | 82.870 | 0.000 | 6.67 | 23974.48 |
4765 | 2010.11.11 21:30 | buy | 2383 | 0.10 | 82.435 | 82.155 | 0.000 | |
4766 | 2010.11.12 08:00 | buy | 2384 | 0.10 | 82.335 | 82.085 | 0.000 | |
4767 | 2010.11.12 08:40 | buy | 2385 | 0.10 | 82.305 | 81.955 | 0.000 | |
4768 | 2010.11.12 09:12 | s/l | 2383 | 0.10 | 82.155 | 82.155 | 0.000 | -34.09 | 23940.39 |
4769 | 2010.11.12 09:14 | s/l | 2384 | 0.10 | 82.085 | 82.085 | 0.000 | -30.46 | 23909.93 |
4770 | 2010.11.12 09:14 | s/l | 2385 | 0.10 | 81.955 | 81.955 | 0.000 | -42.71 | 23867.22 |
4771 | 2010.11.12 12:35 | sell | 2386 | 0.10 | 82.170 | 82.620 | 0.000 | |
4772 | 2010.11.12 19:19 | s/l | 2386 | 0.10 | 82.620 | 82.620 | 0.000 | -54.47 | 23812.75 |
4773 | 2010.11.12 20:35 | buy | 2387 | 0.10 | 82.425 | 82.015 | 0.000 | |
4774 | 2010.11.12 21:10 | buy | 2388 | 0.10 | 82.415 | 82.135 | 0.000 | |
4775 | 2010.11.15 03:40 | close | 2387 | 0.10 | 82.640 | 82.015 | 0.000 | 26.02 | 23838.77 |
4776 | 2010.11.15 03:40 | close | 2388 | 0.10 | 82.640 | 82.135 | 0.000 | 27.23 | 23866.00 |
4777 | 2010.11.16 07:10 | buy | 2389 | 0.10 | 82.965 | 82.555 | 0.000 | |
4778 | 2010.11.16 09:05 | close | 2389 | 0.10 | 83.130 | 82.555 | 0.000 | 19.85 | 23885.85 |
4779 | 2010.11.16 14:20 | buy | 2390 | 0.10 | 83.195 | 82.785 | 0.000 | |
4780 | 2010.11.16 18:10 | close | 2390 | 0.10 | 83.420 | 82.785 | 0.000 | 26.97 | 23912.82 |
4781 | 2010.11.16 21:55 | buy | 2391 | 0.10 | 83.275 | 82.845 | 0.000 | |
4782 | 2010.11.17 07:00 | close | 2391 | 0.10 | 83.420 | 82.845 | 0.000 | 17.38 | 23930.20 |
4783 | 2010.11.17 22:30 | sell | 2392 | 0.10 | 83.320 | 83.530 | 0.000 | |
4784 | 2010.11.17 23:55 | close | 2392 | 0.10 | 83.165 | 83.530 | 0.000 | 18.64 | 23948.84 |
4785 | 2010.11.18 07:40 | buy | 2393 | 0.10 | 83.215 | 82.885 | 0.000 | |
4786 | 2010.11.18 09:20 | buy | 2394 | 0.10 | 83.155 | 82.795 | 0.000 | |
4787 | 2010.11.18 13:55 | close | 2393 | 0.10 | 83.310 | 82.885 | 0.000 | 11.40 | 23960.24 |
4788 | 2010.11.18 13:55 | close | 2394 | 0.10 | 83.310 | 82.795 | 0.000 | 18.61 | 23978.85 |
4789 | 2010.11.18 21:00 | buy | 2395 | 0.10 | 83.555 | 83.315 | 0.000 | |
4790 | 2010.11.18 21:40 | buy | 2396 | 0.10 | 83.475 | 83.135 | 0.000 | |
4791 | 2010.11.19 00:55 | buy | 2397 | 0.10 | 83.465 | 83.235 | 0.000 | |
4792 | 2010.11.19 09:12 | s/l | 2395 | 0.10 | 83.315 | 83.315 | 0.000 | -28.81 | 23950.04 |
4793 | 2010.11.19 10:05 | buy | 2398 | 0.10 | 83.285 | 82.955 | 0.000 | |
4794 | 2010.11.19 10:12 | s/l | 2397 | 0.10 | 83.235 | 83.235 | 0.000 | -27.63 | 23922.41 |
4795 | 2010.11.19 10:37 | s/l | 2396 | 0.10 | 83.135 | 83.135 | 0.000 | -40.90 | 23881.51 |
4796 | 2010.11.19 14:15 | close | 2398 | 0.10 | 83.350 | 82.955 | 0.000 | 7.80 | 23889.31 |
4797 | 2010.11.19 14:15 | sell | 2399 | 0.10 | 83.350 | 83.620 | 0.000 | |
4798 | 2010.11.19 14:50 | sell | 2400 | 0.10 | 83.410 | 83.700 | 0.000 | |
4799 | 2010.11.19 16:00 | sell | 2401 | 0.10 | 83.480 | 83.770 | 0.000 | |
4800 | 2010.11.19 17:55 | close | 2399 | 0.10 | 83.395 | 83.620 | 0.000 | -5.40 | 23883.91 |
4801 | 2010.11.19 17:55 | close | 2400 | 0.10 | 83.395 | 83.700 | 0.000 | 1.80 | 23885.71 |
4802 | 2010.11.19 17:55 | close | 2401 | 0.10 | 83.395 | 83.770 | 0.000 | 10.19 | 23895.90 |
4803 | 2010.11.19 17:55 | buy | 2402 | 0.10 | 83.395 | 83.005 | 0.000 | |
4804 | 2010.11.19 21:15 | buy | 2403 | 0.10 | 83.465 | 83.225 | 0.000 | |
4805 | 2010.11.22 21:24 | s/l | 2403 | 0.10 | 83.225 | 83.225 | 0.000 | -28.84 | 23867.06 |
4806 | 2010.11.23 07:55 | close | 2402 | 0.10 | 83.430 | 83.005 | 0.000 | 4.20 | 23871.26 |
4807 | 2010.11.23 20:10 | sell | 2404 | 0.10 | 82.970 | 83.350 | 0.000 | |
4808 | 2010.11.23 21:15 | sell | 2405 | 0.10 | 83.120 | 83.490 | 0.000 | |
4809 | 2010.11.23 22:00 | sell | 2406 | 0.10 | 83.180 | 83.500 | 0.000 | |
4810 | 2010.11.24 02:48 | s/l | 2404 | 0.10 | 83.350 | 83.350 | 0.000 | -45.59 | 23825.67 |
4811 | 2010.11.24 09:50 | close | 2405 | 0.10 | 83.035 | 83.490 | 0.000 | 10.24 | 23835.91 |
4812 | 2010.11.24 09:50 | close | 2406 | 0.10 | 83.035 | 83.500 | 0.000 | 17.46 | 23853.37 |
4813 | 2010.11.24 11:40 | sell | 2407 | 0.10 | 83.160 | 83.620 | 0.000 | |
4814 | 2010.11.24 21:44 | s/l | 2407 | 0.10 | 83.620 | 83.620 | 0.000 | -55.01 | 23798.36 |
4815 | 2010.11.24 23:30 | buy | 2408 | 0.10 | 83.525 | 83.285 | 0.000 | |
4816 | 2010.11.25 11:35 | close | 2408 | 0.10 | 83.590 | 83.285 | 0.000 | 7.78 | 23806.14 |
4817 | 2010.11.30 18:00 | sell | 2409 | 0.10 | 83.760 | 84.380 | 0.000 | |
4818 | 2010.11.30 20:10 | sell | 2410 | 0.10 | 83.660 | 83.920 | 0.000 | |
4819 | 2010.11.30 23:00 | sell | 2411 | 0.10 | 83.690 | 83.860 | 0.000 | |
4820 | 2010.12.01 02:35 | close | 2409 | 0.10 | 83.575 | 84.380 | 0.000 | 22.14 | 23828.28 |
4821 | 2010.12.01 02:35 | close | 2410 | 0.10 | 83.575 | 83.920 | 0.000 | 10.17 | 23838.45 |
4822 | 2010.12.01 02:35 | close | 2411 | 0.10 | 83.575 | 83.860 | 0.000 | 13.76 | 23852.21 |
4823 | 2010.12.01 09:35 | sell | 2412 | 0.10 | 83.550 | 83.800 | 0.000 | |
4824 | 2010.12.01 10:24 | s/l | 2412 | 0.10 | 83.800 | 83.800 | 0.000 | -29.83 | 23822.38 |
4825 | 2010.12.01 18:55 | buy | 2413 | 0.10 | 84.125 | 83.775 | 0.000 | |
4826 | 2010.12.02 01:05 | buy | 2414 | 0.10 | 84.145 | 83.935 | 0.000 | |
4827 | 2010.12.02 08:10 | close | 2413 | 0.10 | 84.130 | 83.775 | 0.000 | 0.59 | 23822.97 |
4828 | 2010.12.02 08:10 | close | 2414 | 0.10 | 84.130 | 83.935 | 0.000 | -1.78 | 23821.19 |
4829 | 2010.12.02 17:15 | buy | 2415 | 0.10 | 84.055 | 83.375 | 0.000 | |
4830 | 2010.12.02 21:45 | close | 2415 | 0.10 | 83.840 | 83.375 | 0.000 | -25.64 | 23795.55 |
4831 | 2010.12.02 21:45 | sell | 2416 | 0.10 | 83.840 | 84.110 | 0.000 | |
4832 | 2010.12.03 01:55 | close | 2416 | 0.10 | 83.785 | 84.110 | 0.000 | 6.56 | 23802.11 |
4833 | 2010.12.03 10:05 | sell | 2417 | 0.10 | 83.700 | 84.020 | 0.000 | |
4834 | 2010.12.03 12:20 | close | 2417 | 0.10 | 83.505 | 84.020 | 0.000 | 23.35 | 23825.46 |
4835 | 2010.12.03 14:40 | sell | 2418 | 0.10 | 83.690 | 83.970 | 0.000 | |
4836 | 2010.12.03 15:35 | close | 2418 | 0.10 | 83.005 | 83.970 | 0.000 | 82.53 | 23907.99 |
4837 | 2010.12.07 07:40 | sell | 2419 | 0.10 | 82.500 | 82.680 | 0.000 | |
4838 | 2010.12.07 08:20 | sell | 2420 | 0.10 | 82.590 | 82.920 | 0.000 | |
4839 | 2010.12.07 09:08 | s/l | 2419 | 0.10 | 82.680 | 82.680 | 0.000 | -21.77 | 23886.22 |
4840 | 2010.12.07 09:10 | sell | 2421 | 0.10 | 82.660 | 82.960 | 0.000 | |
4841 | 2010.12.07 12:05 | close | 2420 | 0.10 | 82.595 | 82.920 | 0.000 | -0.61 | 23885.61 |
4842 | 2010.12.07 12:05 | close | 2421 | 0.10 | 82.595 | 82.960 | 0.000 | 7.87 | 23893.48 |
4843 | 2010.12.07 12:05 | buy | 2422 | 0.10 | 82.595 | 82.235 | 0.000 | |
4844 | 2010.12.07 16:15 | close | 2422 | 0.10 | 82.860 | 82.235 | 0.000 | 31.98 | 23925.46 |
4845 | 2010.12.08 09:20 | buy | 2423 | 0.10 | 83.825 | 83.405 | 0.000 | |
4846 | 2010.12.08 10:15 | buy | 2424 | 0.10 | 83.735 | 83.315 | 0.000 | |
4847 | 2010.12.08 13:00 | buy | 2425 | 0.10 | 83.825 | 83.385 | 0.000 | |
4848 | 2010.12.08 14:45 | close | 2423 | 0.10 | 84.110 | 83.405 | 0.000 | 33.88 | 23959.34 |
4849 | 2010.12.08 14:45 | close | 2424 | 0.10 | 84.110 | 83.315 | 0.000 | 44.58 | 24003.92 |
4850 | 2010.12.08 14:45 | close | 2425 | 0.10 | 84.110 | 83.385 | 0.000 | 33.88 | 24037.80 |
4851 | 2010.12.08 15:40 | buy | 2426 | 0.10 | 83.875 | 83.025 | 0.000 | |
4852 | 2010.12.08 20:40 | buy | 2427 | 0.10 | 84.015 | 83.315 | 0.000 | |
4853 | 2010.12.08 21:40 | buy | 2428 | 0.10 | 83.935 | 83.455 | 0.000 | |
4854 | 2010.12.09 01:25 | close | 2426 | 0.10 | 84.110 | 83.025 | 0.000 | 27.94 | 24065.74 |
4855 | 2010.12.09 01:25 | close | 2427 | 0.10 | 84.110 | 83.315 | 0.000 | 11.29 | 24077.03 |
4856 | 2010.12.09 01:25 | close | 2428 | 0.10 | 84.110 | 83.455 | 0.000 | 20.81 | 24097.84 |
4857 | 2010.12.09 08:00 | sell | 2429 | 0.10 | 83.830 | 84.020 | 0.000 | |
4858 | 2010.12.09 11:20 | sell | 2430 | 0.10 | 83.910 | 84.190 | 0.000 | |
4859 | 2010.12.09 12:35 | sell | 2431 | 0.10 | 83.960 | 84.240 | 0.000 | |
4860 | 2010.12.09 12:41 | s/l | 2429 | 0.10 | 84.020 | 84.020 | 0.000 | -22.61 | 24075.23 |
4861 | 2010.12.09 15:35 | close | 2430 | 0.10 | 83.875 | 84.190 | 0.000 | 4.17 | 24079.40 |
4862 | 2010.12.09 15:35 | close | 2431 | 0.10 | 83.875 | 84.240 | 0.000 | 10.13 | 24089.53 |
4863 | 2010.12.09 17:20 | sell | 2432 | 0.10 | 83.950 | 84.360 | 0.000 | |
4864 | 2010.12.09 18:55 | close | 2432 | 0.10 | 83.845 | 84.360 | 0.000 | 12.52 | 24102.05 |
4865 | 2010.12.09 18:55 | buy | 2433 | 0.10 | 83.845 | 83.325 | 0.000 | |
4866 | 2010.12.10 01:50 | close | 2433 | 0.10 | 83.810 | 83.325 | 0.000 | -4.18 | 24097.87 |
4867 | 2010.12.10 01:50 | sell | 2434 | 0.10 | 83.810 | 84.020 | 0.000 | |
4868 | 2010.12.10 12:00 | close | 2434 | 0.10 | 83.535 | 84.020 | 0.000 | 32.92 | 24130.79 |
4869 | 2010.12.10 15:00 | sell | 2435 | 0.10 | 83.650 | 83.960 | 0.000 | |
4870 | 2010.12.10 16:55 | s/l | 2435 | 0.10 | 83.960 | 83.960 | 0.000 | -36.92 | 24093.87 |
4871 | 2010.12.13 22:05 | sell | 2436 | 0.10 | 83.400 | 83.690 | 0.000 | |
4872 | 2010.12.14 09:00 | close | 2436 | 0.10 | 83.425 | 83.690 | 0.000 | -3.00 | 24090.87 |
4873 | 2010.12.14 15:30 | sell | 2437 | 0.10 | 83.250 | 83.730 | 0.000 | |
4874 | 2010.12.14 19:10 | close | 2437 | 0.10 | 83.435 | 83.730 | 0.000 | -22.17 | 24068.70 |
4875 | 2010.12.14 19:10 | buy | 2438 | 0.10 | 83.435 | 83.035 | 0.000 | |
4876 | 2010.12.15 01:30 | close | 2438 | 0.10 | 83.750 | 83.035 | 0.000 | 37.61 | 24106.31 |
4877 | 2010.12.16 11:20 | buy | 2439 | 0.10 | 84.055 | 83.635 | 0.000 | |
4878 | 2010.12.16 16:05 | close | 2439 | 0.10 | 84.300 | 83.635 | 0.000 | 29.06 | 24135.37 |
4879 | 2010.12.16 19:00 | buy | 2440 | 0.10 | 84.235 | 83.685 | 0.000 | |
4880 | 2010.12.16 19:55 | buy | 2441 | 0.10 | 84.175 | 83.725 | 0.000 | |
4881 | 2010.12.16 20:50 | buy | 2442 | 0.10 | 84.165 | 83.865 | 0.000 | |
4882 | 2010.12.16 23:59 | s/l | 2442 | 0.10 | 83.865 | 83.865 | 0.000 | -35.77 | 24099.60 |
4883 | 2010.12.17 07:45 | close | 2440 | 0.10 | 83.940 | 83.685 | 0.000 | -35.14 | 24064.46 |
4884 | 2010.12.17 07:45 | close | 2441 | 0.10 | 83.940 | 83.725 | 0.000 | -28.00 | 24036.46 |
4885 | 2010.12.17 07:45 | sell | 2443 | 0.10 | 83.940 | 84.130 | 0.000 | |
4886 | 2010.12.17 11:30 | close | 2443 | 0.10 | 83.785 | 84.130 | 0.000 | 18.50 | 24054.96 |
4887 | 2010.12.17 13:50 | sell | 2444 | 0.10 | 84.000 | 84.270 | 0.000 | |
4888 | 2010.12.17 20:25 | close | 2444 | 0.10 | 84.035 | 84.270 | 0.000 | -4.16 | 24050.80 |
4889 | 2010.12.17 20:25 | buy | 2445 | 0.10 | 84.035 | 83.795 | 0.000 | |
4890 | 2010.12.17 21:10 | buy | 2446 | 0.10 | 83.945 | 83.545 | 0.000 | |
4891 | 2010.12.20 11:01 | s/l | 2445 | 0.10 | 83.795 | 83.795 | 0.000 | -28.64 | 24022.16 |
4892 | 2010.12.21 15:21 | s/l | 2446 | 0.10 | 83.545 | 83.545 | 0.000 | -47.88 | 23974.28 |
4893 | 2010.12.23 15:00 | sell | 2447 | 0.10 | 83.170 | 83.570 | 0.000 | |
4894 | 2010.12.23 18:20 | close | 2447 | 0.10 | 82.915 | 83.570 | 0.000 | 30.75 | 24005.03 |
4895 | 2010.12.24 00:40 | sell | 2448 | 0.10 | 83.000 | 83.320 | 0.000 | |
4896 | 2010.12.24 01:20 | sell | 2449 | 0.10 | 83.030 | 83.310 | 0.000 | |
4897 | 2010.12.24 06:45 | close | 2448 | 0.10 | 82.975 | 83.320 | 0.000 | 3.01 | 24008.04 |
4898 | 2010.12.24 06:45 | close | 2449 | 0.10 | 82.975 | 83.310 | 0.000 | 6.63 | 24014.67 |
4899 | 2010.12.28 17:30 | sell | 2450 | 0.10 | 82.180 | 82.740 | 0.000 | |
4900 | 2010.12.28 20:05 | sell | 2451 | 0.10 | 82.260 | 82.600 | 0.000 | |
4901 | 2010.12.28 20:40 | sell | 2452 | 0.10 | 82.300 | 82.770 | 0.000 | |
4902 | 2010.12.28 23:55 | close | 2450 | 0.10 | 82.365 | 82.740 | 0.000 | -22.46 | 23992.21 |
4903 | 2010.12.28 23:55 | close | 2451 | 0.10 | 82.365 | 82.600 | 0.000 | -12.75 | 23979.46 |
4904 | 2010.12.28 23:55 | close | 2452 | 0.10 | 82.365 | 82.770 | 0.000 | -7.89 | 23971.57 |
4905 | 2010.12.28 23:55 | buy | 2453 | 0.10 | 82.365 | 81.925 | 0.000 | |
4906 | 2010.12.29 01:20 | buy | 2454 | 0.10 | 82.365 | 82.135 | 0.000 | |
4907 | 2010.12.29 07:05 | buy | 2455 | 0.10 | 82.285 | 82.135 | 0.000 | |
4908 | 2010.12.29 09:30 | s/l | 2454 | 0.10 | 82.135 | 82.135 | 0.000 | -28.00 | 23943.57 |
4909 | 2010.12.29 09:30 | s/l | 2455 | 0.10 | 82.135 | 82.135 | 0.000 | -18.26 | 23925.31 |
4910 | 2010.12.29 09:30 | buy | 2456 | 0.10 | 82.145 | 81.885 | 0.000 | |
4911 | 2010.12.29 11:40 | buy | 2457 | 0.10 | 82.075 | 81.685 | 0.000 | |
4912 | 2010.12.29 14:30 | close | 2453 | 0.10 | 82.280 | 81.925 | 0.000 | -10.33 | 23914.98 |
4913 | 2010.12.29 14:30 | close | 2456 | 0.10 | 82.280 | 81.885 | 0.000 | 16.41 | 23931.39 |
4914 | 2010.12.29 14:30 | close | 2457 | 0.10 | 82.280 | 81.685 | 0.000 | 24.91 | 23956.30 |
4915 | 2010.12.30 09:05 | sell | 2458 | 0.10 | 81.490 | 81.720 | 0.000 | |
4916 | 2010.12.30 13:55 | sell | 2459 | 0.10 | 81.540 | 81.800 | 0.000 | |
4917 | 2010.12.30 16:57 | s/l | 2458 | 0.10 | 81.720 | 81.720 | 0.000 | -28.15 | 23928.15 |
4918 | 2010.12.30 16:59 | s/l | 2459 | 0.10 | 81.800 | 81.800 | 0.000 | -31.78 | 23896.37 |
4919 | 2010.12.30 21:10 | buy | 2460 | 0.10 | 81.675 | 81.445 | 0.000 | |
4920 | 2010.12.30 22:35 | buy | 2461 | 0.10 | 81.525 | 81.255 | 0.000 | |
4921 | 2010.12.30 23:55 | buy | 2462 | 0.10 | 81.485 | 81.165 | 0.000 | |
4922 | 2010.12.31 03:54 | s/l | 2460 | 0.10 | 81.445 | 81.445 | 0.000 | -28.25 | 23868.12 |
4923 | 2010.12.31 14:46 | s/l | 2461 | 0.10 | 81.255 | 81.255 | 0.000 | -33.23 | 23834.89 |
4924 | 2010.12.31 17:39 | s/l | 2462 | 0.10 | 81.165 | 81.165 | 0.000 | -39.43 | 23795.46 |
4925 | 2011.01.04 13:10 | buy | 2463 | 0.10 | 82.101 | 81.721 | 0.000 | |
4926 | 2011.01.04 18:25 | buy | 2464 | 0.10 | 81.930 | 81.260 | 0.000 | |
4927 | 2011.01.04 19:15 | buy | 2465 | 0.10 | 81.857 | 81.447 | 0.000 | |
4928 | 2011.01.04 19:25 | s/l | 2463 | 0.10 | 81.721 | 81.721 | 0.000 | -46.50 | 23748.96 |
4929 | 2011.01.05 03:15 | close | 2464 | 0.10 | 82.147 | 81.260 | 0.000 | 26.42 | 23775.38 |
4930 | 2011.01.05 03:15 | close | 2465 | 0.10 | 82.147 | 81.447 | 0.000 | 35.30 | 23810.68 |
4931 | 2011.01.05 09:40 | buy | 2466 | 0.10 | 81.987 | 81.677 | 0.000 | |
4932 | 2011.01.05 15:20 | close | 2466 | 0.10 | 82.719 | 81.677 | 0.000 | 88.49 | 23899.17 |
4933 | 2011.01.07 01:05 | buy | 2467 | 0.10 | 83.256 | 83.016 | 0.000 | |
4934 | 2011.01.07 10:30 | close | 2467 | 0.10 | 83.574 | 83.016 | 0.000 | 38.05 | 23937.22 |
4935 | 2011.01.07 17:10 | buy | 2468 | 0.10 | 83.062 | 82.362 | 0.000 | |
4936 | 2011.01.10 00:05 | close | 2468 | 0.10 | 83.246 | 82.362 | 0.000 | 22.10 | 23959.32 |
4937 | 2011.01.11 14:00 | buy | 2469 | 0.10 | 83.007 | 82.717 | 0.000 | |
4938 | 2011.01.11 14:35 | buy | 2470 | 0.10 | 82.942 | 82.592 | 0.000 | |
4939 | 2011.01.11 16:50 | close | 2469 | 0.10 | 83.194 | 82.717 | 0.000 | 22.48 | 23981.80 |
4940 | 2011.01.11 16:50 | close | 2470 | 0.10 | 83.194 | 82.592 | 0.000 | 30.29 | 24012.09 |
4941 | 2011.01.11 20:25 | buy | 2471 | 0.10 | 83.239 | 82.839 | 0.000 | |
4942 | 2011.01.11 22:55 | buy | 2472 | 0.10 | 83.206 | 83.046 | 0.000 | |
4943 | 2011.01.12 00:35 | close | 2471 | 0.10 | 83.288 | 82.839 | 0.000 | 5.88 | 24017.97 |
4944 | 2011.01.12 00:35 | close | 2472 | 0.10 | 83.288 | 83.046 | 0.000 | 9.85 | 24027.82 |
4945 | 2011.01.12 08:35 | buy | 2473 | 0.10 | 83.065 | 82.845 | 0.000 | |
4946 | 2011.01.12 09:25 | buy | 2474 | 0.10 | 83.048 | 82.768 | 0.000 | |
4947 | 2011.01.12 14:35 | close | 2473 | 0.10 | 83.383 | 82.845 | 0.000 | 38.14 | 24065.96 |
4948 | 2011.01.12 14:35 | close | 2474 | 0.10 | 83.383 | 82.768 | 0.000 | 40.18 | 24106.14 |
4949 | 2011.01.14 16:30 | buy | 2475 | 0.10 | 82.742 | 82.152 | 0.000 | |
4950 | 2011.01.14 17:05 | buy | 2476 | 0.10 | 82.586 | 81.946 | 0.000 | |
4951 | 2011.01.14 18:50 | close | 2475 | 0.10 | 83.007 | 82.152 | 0.000 | 31.93 | 24138.07 |
4952 | 2011.01.14 18:50 | close | 2476 | 0.10 | 83.007 | 81.946 | 0.000 | 50.72 | 24188.79 |
4953 | 2011.01.18 23:00 | buy | 2477 | 0.10 | 82.585 | 82.345 | 0.000 | |
4954 | 2011.01.19 00:30 | buy | 2478 | 0.10 | 82.583 | 82.383 | 0.000 | |
4955 | 2011.01.19 01:05 | buy | 2479 | 0.10 | 82.517 | 82.207 | 0.000 | |
4956 | 2011.01.19 04:28 | s/l | 2478 | 0.10 | 82.383 | 82.383 | 0.000 | -24.28 | 24164.51 |
4957 | 2011.01.19 04:43 | s/l | 2477 | 0.10 | 82.345 | 82.345 | 0.000 | -29.15 | 24135.36 |
4958 | 2011.01.19 04:54 | s/l | 2479 | 0.10 | 82.207 | 82.207 | 0.000 | -37.71 | 24097.65 |
4959 | 2011.01.20 07:15 | buy | 2480 | 0.10 | 82.118 | 81.888 | 0.000 | |
4960 | 2011.01.20 09:05 | buy | 2481 | 0.10 | 82.082 | 81.862 | 0.000 | |
4961 | 2011.01.20 16:35 | close | 2480 | 0.10 | 82.465 | 81.888 | 0.000 | 42.08 | 24139.73 |
4962 | 2011.01.20 16:35 | close | 2481 | 0.10 | 82.465 | 81.862 | 0.000 | 46.44 | 24186.17 |
4963 | 2011.01.21 10:05 | buy | 2482 | 0.10 | 82.813 | 82.403 | 0.000 | |
4964 | 2011.01.21 15:25 | buy | 2483 | 0.10 | 82.714 | 82.394 | 0.000 | |
4965 | 2011.01.24 11:15 | close | 2482 | 0.10 | 82.868 | 82.403 | 0.000 | 6.64 | 24192.81 |
4966 | 2011.01.24 11:15 | close | 2483 | 0.10 | 82.868 | 82.394 | 0.000 | 18.58 | 24211.39 |
4967 | 2011.01.26 22:25 | buy | 2484 | 0.10 | 82.294 | 81.604 | 0.000 | |
4968 | 2011.01.26 23:35 | buy | 2485 | 0.10 | 82.271 | 81.741 | 0.000 | |
4969 | 2011.01.27 00:25 | buy | 2486 | 0.10 | 82.249 | 82.009 | 0.000 | |
4970 | 2011.01.27 03:55 | s/l | 2486 | 0.10 | 82.009 | 82.009 | 0.000 | -29.27 | 24182.12 |
4971 | 2011.01.27 10:55 | close | 2484 | 0.10 | 82.604 | 81.604 | 0.000 | 37.53 | 24219.65 |
4972 | 2011.01.27 10:55 | close | 2485 | 0.10 | 82.604 | 81.741 | 0.000 | 40.31 | 24259.96 |
4973 | 2011.01.27 16:35 | buy | 2487 | 0.10 | 82.785 | 82.145 | 0.000 | |
4974 | 2011.01.27 17:10 | buy | 2488 | 0.10 | 82.743 | 81.953 | 0.000 | |
4975 | 2011.01.27 21:10 | buy | 2489 | 0.10 | 82.891 | 82.611 | 0.000 | |
4976 | 2011.01.28 04:12 | s/l | 2489 | 0.10 | 82.611 | 82.611 | 0.000 | -33.90 | 24226.06 |
4977 | 2011.01.28 08:20 | buy | 2490 | 0.10 | 82.654 | 82.444 | 0.000 | |
4978 | 2011.01.28 14:32 | s/l | 2490 | 0.10 | 82.444 | 82.444 | 0.000 | -25.47 | 24200.59 |
4979 | 2011.01.28 15:03 | s/l | 2487 | 0.10 | 82.145 | 82.145 | 0.000 | -77.91 | 24122.68 |
4980 | 2011.01.31 08:57 | s/l | 2488 | 0.10 | 81.953 | 81.953 | 0.000 | -96.40 | 24026.28 |
4981 | 2011.02.01 18:05 | sell | 2491 | 0.10 | 81.854 | 82.294 | 0.000 | |
4982 | 2011.02.01 20:20 | close | 2491 | 0.10 | 81.326 | 82.294 | 0.000 | 64.92 | 24091.20 |
4983 | 2011.02.02 22:55 | buy | 2492 | 0.10 | 81.653 | 81.483 | 0.000 | |
4984 | 2011.02.02 23:35 | buy | 2493 | 0.10 | 81.548 | 81.188 | 0.000 | |
4985 | 2011.02.03 00:10 | buy | 2494 | 0.10 | 81.539 | 81.349 | 0.000 | |
4986 | 2011.02.03 02:44 | s/l | 2492 | 0.10 | 81.483 | 81.483 | 0.000 | -20.87 | 24070.33 |
4987 | 2011.02.03 04:05 | close | 2493 | 0.10 | 81.620 | 81.188 | 0.000 | 8.82 | 24079.15 |
4988 | 2011.02.03 04:05 | close | 2494 | 0.10 | 81.620 | 81.349 | 0.000 | 9.92 | 24089.07 |
4989 | 2011.02.04 22:55 | buy | 2495 | 0.10 | 82.250 | 82.020 | 0.000 | |
4990 | 2011.02.04 23:55 | buy | 2496 | 0.10 | 82.188 | 81.978 | 0.000 | |
4991 | 2011.02.07 10:10 | close | 2495 | 0.10 | 82.300 | 82.020 | 0.000 | 6.08 | 24095.15 |
4992 | 2011.02.07 10:10 | close | 2496 | 0.10 | 82.300 | 81.978 | 0.000 | 13.61 | 24108.76 |
4993 | 2011.02.09 16:00 | buy | 2497 | 0.10 | 82.514 | 82.254 | 0.000 | |
4994 | 2011.02.09 16:40 | buy | 2498 | 0.10 | 82.456 | 82.016 | 0.000 | |
4995 | 2011.02.09 17:35 | buy | 2499 | 0.10 | 82.437 | 82.137 | 0.000 | |
4996 | 2011.02.09 19:20 | close | 2497 | 0.10 | 82.575 | 82.254 | 0.000 | 7.39 | 24116.15 |
4997 | 2011.02.09 19:20 | close | 2498 | 0.10 | 82.575 | 82.016 | 0.000 | 14.41 | 24130.56 |
4998 | 2011.02.09 19:20 | close | 2499 | 0.10 | 82.575 | 82.137 | 0.000 | 16.71 | 24147.27 |
4999 | 2011.02.10 07:30 | buy | 2500 | 0.10 | 82.504 | 82.334 | 0.000 | |
5000 | 2011.02.10 09:40 | close | 2500 | 0.10 | 82.581 | 82.334 | 0.000 | 9.32 | 24156.59 |
5001 | 2011.02.11 09:55 | buy | 2501 | 0.10 | 83.427 | 83.247 | 0.000 | |
5002 | 2011.02.11 15:30 | close | 2501 | 0.10 | 83.602 | 83.247 | 0.000 | 20.93 | 24177.52 |
5003 | 2011.02.11 16:05 | buy | 2502 | 0.10 | 83.512 | 83.202 | 0.000 | |
5004 | 2011.02.11 16:40 | buy | 2503 | 0.10 | 83.460 | 82.990 | 0.000 | |
5005 | 2011.02.11 18:00 | buy | 2504 | 0.10 | 83.392 | 83.022 | 0.000 | |
5006 | 2011.02.11 19:55 | close | 2502 | 0.10 | 83.557 | 83.202 | 0.000 | 5.39 | 24182.91 |
5007 | 2011.02.11 19:55 | close | 2503 | 0.10 | 83.557 | 82.990 | 0.000 | 11.61 | 24194.52 |
5008 | 2011.02.11 19:55 | close | 2504 | 0.10 | 83.557 | 83.022 | 0.000 | 19.75 | 24214.27 |
5009 | 2011.02.16 00:10 | buy | 2505 | 0.10 | 83.796 | 83.586 | 0.000 | |
5010 | 2011.02.16 12:12 | s/l | 2505 | 0.10 | 83.586 | 83.586 | 0.000 | -25.12 | 24189.15 |
5011 | 2011.02.17 09:25 | sell | 2506 | 0.10 | 83.588 | 83.718 | 0.000 | |
5012 | 2011.02.17 10:40 | close | 2506 | 0.10 | 83.507 | 83.718 | 0.000 | 9.70 | 24198.85 |
5013 | 2011.02.17 21:45 | sell | 2507 | 0.10 | 83.333 | 83.583 | 0.000 | |
5014 | 2011.02.18 06:55 | close | 2507 | 0.10 | 83.305 | 83.583 | 0.000 | 3.36 | 24202.21 |
5015 | 2011.02.22 09:45 | buy | 2508 | 0.10 | 83.266 | 83.016 | 0.000 | |
5016 | 2011.02.22 10:45 | buy | 2509 | 0.10 | 83.198 | 82.768 | 0.000 | |
5017 | 2011.02.22 11:20 | buy | 2510 | 0.10 | 83.178 | 82.858 | 0.000 | |
5018 | 2011.02.22 11:47 | s/l | 2508 | 0.10 | 83.016 | 83.016 | 0.000 | -30.11 | 24172.10 |
5019 | 2011.02.22 12:04 | s/l | 2510 | 0.10 | 82.858 | 82.858 | 0.000 | -38.62 | 24133.48 |
5020 | 2011.02.22 15:10 | close | 2509 | 0.10 | 83.065 | 82.768 | 0.000 | -16.01 | 24117.47 |
5021 | 2011.02.22 15:10 | sell | 2511 | 0.10 | 83.065 | 83.315 | 0.000 | |
5022 | 2011.02.22 16:20 | sell | 2512 | 0.10 | 83.171 | 83.451 | 0.000 | |
5023 | 2011.02.22 18:55 | close | 2511 | 0.10 | 82.979 | 83.315 | 0.000 | 10.36 | 24127.83 |
5024 | 2011.02.22 18:55 | close | 2512 | 0.10 | 82.979 | 83.451 | 0.000 | 23.14 | 24150.97 |
5025 | 2011.02.23 01:15 | sell | 2513 | 0.10 | 82.802 | 83.042 | 0.000 | |
5026 | 2011.02.23 05:25 | close | 2513 | 0.10 | 82.715 | 83.042 | 0.000 | 10.52 | 24161.49 |
5027 | 2011.02.23 08:10 | sell | 2514 | 0.10 | 82.646 | 82.836 | 0.000 | |
5028 | 2011.02.23 12:20 | sell | 2515 | 0.10 | 82.760 | 83.040 | 0.000 | |
5029 | 2011.02.23 13:55 | sell | 2516 | 0.10 | 82.814 | 83.064 | 0.000 | |
5030 | 2011.02.23 13:55 | s/l | 2514 | 0.10 | 82.836 | 82.836 | 0.000 | -22.94 | 24138.55 |
5031 | 2011.02.23 17:55 | close | 2515 | 0.10 | 82.628 | 83.040 | 0.000 | 15.98 | 24154.53 |
5032 | 2011.02.23 17:55 | close | 2516 | 0.10 | 82.628 | 83.064 | 0.000 | 22.51 | 24177.04 |
5033 | 2011.02.23 21:45 | sell | 2517 | 0.10 | 82.584 | 82.994 | 0.000 | |
5034 | 2011.02.24 03:20 | close | 2517 | 0.10 | 82.276 | 82.994 | 0.000 | 37.43 | 24214.47 |
5035 | 2011.02.25 10:00 | buy | 2518 | 0.10 | 81.916 | 81.736 | 0.000 | |
5036 | 2011.02.25 10:35 | buy | 2519 | 0.10 | 81.827 | 81.477 | 0.000 | |
5037 | 2011.02.25 16:00 | s/l | 2518 | 0.10 | 81.736 | 81.736 | 0.000 | -22.02 | 24192.45 |
5038 | 2011.02.25 16:35 | buy | 2520 | 0.10 | 81.741 | 81.221 | 0.000 | |
5039 | 2011.02.25 21:20 | close | 2519 | 0.10 | 81.824 | 81.477 | 0.000 | -0.37 | 24192.08 |
5040 | 2011.02.25 21:20 | close | 2520 | 0.10 | 81.824 | 81.221 | 0.000 | 10.14 | 24202.22 |
5041 | 2011.02.25 21:20 | sell | 2521 | 0.10 | 81.824 | 82.004 | 0.000 | |
5042 | 2011.02.25 23:10 | close | 2521 | 0.10 | 81.697 | 82.004 | 0.000 | 15.55 | 24217.77 |
5043 | 2011.03.15 11:05 | buy | 2522 | 0.10 | 81.440 | 80.480 | 0.000 | |
5044 | 2011.03.16 01:20 | close | 2522 | 0.10 | 80.783 | 80.480 | 0.000 | -81.33 | 24136.44 |
5045 | 2011.03.16 01:20 | sell | 2523 | 0.10 | 80.783 | 81.063 | 0.000 | |
5046 | 2011.03.16 02:55 | s/l | 2523 | 0.10 | 81.063 | 81.063 | 0.000 | -34.54 | 24101.90 |
5047 | 2011.03.16 08:40 | sell | 2524 | 0.10 | 80.900 | 81.060 | 0.000 | |
5048 | 2011.03.16 09:50 | sell | 2525 | 0.10 | 80.917 | 81.237 | 0.000 | |
5049 | 2011.03.16 12:35 | close | 2524 | 0.10 | 80.731 | 81.060 | 0.000 | 20.93 | 24122.83 |
5050 | 2011.03.16 12:35 | close | 2525 | 0.10 | 80.731 | 81.237 | 0.000 | 23.04 | 24145.87 |
5051 | 2011.03.16 16:45 | sell | 2526 | 0.10 | 80.788 | 81.328 | 0.000 | |
5052 | 2011.03.16 18:10 | close | 2526 | 0.10 | 80.443 | 81.328 | 0.000 | 42.89 | 24188.76 |
5053 | 2011.03.17 09:50 | buy | 2527 | 0.10 | 78.806 | 77.986 | 0.000 | |
5054 | 2011.03.17 13:00 | buy | 2528 | 0.10 | 78.699 | 77.949 | 0.000 | |
5055 | 2011.03.17 13:35 | buy | 2529 | 0.10 | 78.559 | 77.399 | 0.000 | |
5056 | 2011.03.17 20:20 | close | 2527 | 0.10 | 79.324 | 77.986 | 0.000 | 65.30 | 24254.06 |
5057 | 2011.03.17 20:20 | close | 2528 | 0.10 | 79.324 | 77.949 | 0.000 | 78.79 | 24332.85 |
5058 | 2011.03.17 20:20 | close | 2529 | 0.10 | 79.324 | 77.399 | 0.000 | 96.44 | 24429.29 |
5059 | 2011.03.17 23:00 | buy | 2530 | 0.10 | 78.886 | 78.196 | 0.000 | |
5060 | 2011.03.18 01:15 | close | 2530 | 0.10 | 79.250 | 78.196 | 0.000 | 45.93 | 24475.22 |
5061 | 2011.03.18 11:45 | buy | 2531 | 0.10 | 81.524 | 80.324 | 0.000 | |
5062 | 2011.03.18 12:25 | buy | 2532 | 0.10 | 81.281 | 80.081 | 0.000 | |
5063 | 2011.03.18 16:05 | buy | 2533 | 0.10 | 81.174 | 80.284 | 0.000 | |
5064 | 2011.03.21 10:45 | close | 2531 | 0.10 | 81.066 | 80.324 | 0.000 | -56.50 | 24418.72 |
5065 | 2011.03.21 10:45 | close | 2532 | 0.10 | 81.066 | 80.081 | 0.000 | -26.52 | 24392.20 |
5066 | 2011.03.21 10:45 | close | 2533 | 0.10 | 81.066 | 80.284 | 0.000 | -13.32 | 24378.88 |
5067 | 2011.03.22 11:00 | sell | 2534 | 0.10 | 80.983 | 81.323 | 0.000 | |
5068 | 2011.03.22 13:50 | close | 2534 | 0.10 | 80.973 | 81.323 | 0.000 | 1.23 | 24380.11 |
5069 | 2011.03.23 13:00 | sell | 2535 | 0.10 | 80.912 | 81.212 | 0.000 | |
5070 | 2011.03.23 17:30 | close | 2535 | 0.10 | 80.864 | 81.212 | 0.000 | 5.94 | 24386.05 |
5071 | 2011.03.23 17:30 | buy | 2536 | 0.10 | 80.864 | 80.424 | 0.000 | |
5072 | 2011.03.23 20:55 | buy | 2537 | 0.10 | 80.814 | 80.594 | 0.000 | |
5073 | 2011.03.24 05:45 | close | 2536 | 0.10 | 81.032 | 80.424 | 0.000 | 20.73 | 24406.78 |
5074 | 2011.03.24 05:45 | close | 2537 | 0.10 | 81.032 | 80.594 | 0.000 | 26.90 | 24433.68 |
5075 | 2011.03.30 15:20 | buy | 2538 | 0.10 | 82.966 | 82.536 | 0.000 | |
5076 | 2011.03.30 19:30 | buy | 2539 | 0.10 | 82.897 | 82.587 | 0.000 | |
5077 | 2011.03.31 01:10 | close | 2538 | 0.10 | 82.967 | 82.536 | 0.000 | 0.12 | 24433.80 |
5078 | 2011.03.31 01:10 | close | 2539 | 0.10 | 82.967 | 82.587 | 0.000 | 8.44 | 24442.24 |
5079 | 2011.03.31 08:00 | sell | 2540 | 0.10 | 82.821 | 83.131 | 0.000 | |
5080 | 2011.03.31 10:45 | sell | 2541 | 0.10 | 82.835 | 83.175 | 0.000 | |
5081 | 2011.03.31 15:10 | close | 2540 | 0.10 | 82.736 | 83.131 | 0.000 | 10.27 | 24452.51 |
5082 | 2011.03.31 15:10 | close | 2541 | 0.10 | 82.736 | 83.175 | 0.000 | 11.97 | 24464.48 |
5083 | 2011.03.31 17:45 | sell | 2542 | 0.10 | 82.928 | 83.378 | 0.000 | |
5084 | 2011.03.31 20:55 | sell | 2543 | 0.10 | 82.927 | 83.177 | 0.000 | |
5085 | 2011.03.31 22:57 | s/l | 2543 | 0.10 | 83.177 | 83.177 | 0.000 | -30.06 | 24434.42 |
5086 | 2011.04.01 02:04 | s/l | 2542 | 0.10 | 83.378 | 83.378 | 0.000 | -53.97 | 24380.45 |
5087 | 2011.04.01 07:30 | buy | 2544 | 0.10 | 83.576 | 82.376 | 0.000 | |
5088 | 2011.04.01 09:10 | buy | 2545 | 0.10 | 83.504 | 83.194 | 0.000 | |
5089 | 2011.04.01 14:45 | close | 2544 | 0.10 | 83.760 | 82.376 | 0.000 | 21.97 | 24402.42 |
5090 | 2011.04.01 14:45 | close | 2545 | 0.10 | 83.760 | 83.194 | 0.000 | 30.56 | 24432.98 |
5091 | 2011.04.01 19:00 | buy | 2546 | 0.10 | 84.058 | 83.518 | 0.000 | |
5092 | 2011.04.01 21:35 | buy | 2547 | 0.10 | 84.111 | 83.781 | 0.000 | |
5093 | 2011.04.04 01:15 | close | 2546 | 0.10 | 84.267 | 83.518 | 0.000 | 24.80 | 24457.78 |
5094 | 2011.04.04 01:15 | close | 2547 | 0.10 | 84.267 | 83.781 | 0.000 | 18.51 | 24476.29 |
5095 | 2011.04.05 00:35 | sell | 2548 | 0.10 | 84.074 | 84.254 | 0.000 | |
5096 | 2011.04.05 02:49 | s/l | 2548 | 0.10 | 84.254 | 84.254 | 0.000 | -21.36 | 24454.93 |
5097 | 2011.04.05 10:00 | buy | 2549 | 0.10 | 84.277 | 83.987 | 0.000 | |
5098 | 2011.04.05 11:35 | buy | 2550 | 0.10 | 84.256 | 83.956 | 0.000 | |
5099 | 2011.04.05 13:25 | close | 2549 | 0.10 | 84.376 | 83.987 | 0.000 | 11.73 | 24466.66 |
5100 | 2011.04.05 13:25 | close | 2550 | 0.10 | 84.376 | 83.956 | 0.000 | 14.22 | 24480.88 |
5101 | 2011.04.06 09:30 | buy | 2551 | 0.10 | 85.240 | 84.910 | 0.000 | |
5102 | 2011.04.06 10:45 | buy | 2552 | 0.10 | 85.161 | 84.611 | 0.000 | |
5103 | 2011.04.06 11:38 | s/l | 2551 | 0.10 | 84.910 | 84.910 | 0.000 | -38.86 | 24442.02 |
5104 | 2011.04.06 11:40 | buy | 2553 | 0.10 | 84.978 | 84.298 | 0.000 | |
5105 | 2011.04.07 00:00 | close | 2552 | 0.10 | 85.477 | 84.611 | 0.000 | 36.97 | 24478.99 |
5106 | 2011.04.07 00:00 | close | 2553 | 0.10 | 85.477 | 84.298 | 0.000 | 58.38 | 24537.37 |
5107 | 2011.04.07 01:05 | buy | 2554 | 0.10 | 85.397 | 85.237 | 0.000 | |
5108 | 2011.04.07 01:50 | buy | 2555 | 0.10 | 85.301 | 84.981 | 0.000 | |
5109 | 2011.04.07 07:22 | s/l | 2554 | 0.10 | 85.237 | 85.237 | 0.000 | -18.77 | 24518.60 |
5110 | 2011.04.07 13:20 | s/l | 2555 | 0.10 | 84.981 | 84.981 | 0.000 | -37.66 | 24480.94 |
5111 | 2011.04.07 14:35 | sell | 2556 | 0.10 | 85.145 | 85.555 | 0.000 | |
5112 | 2011.04.07 15:25 | sell | 2557 | 0.10 | 85.254 | 85.674 | 0.000 | |
5113 | 2011.04.07 18:30 | close | 2556 | 0.10 | 84.827 | 85.555 | 0.000 | 37.49 | 24518.43 |
5114 | 2011.04.07 18:30 | close | 2557 | 0.10 | 84.827 | 85.674 | 0.000 | 50.34 | 24568.77 |
5115 | 2011.04.07 23:25 | sell | 2558 | 0.10 | 84.974 | 85.224 | 0.000 | |
5116 | 2011.04.08 04:17 | s/l | 2558 | 0.10 | 85.224 | 85.224 | 0.000 | -29.33 | 24539.44 |
5117 | 2011.04.08 07:40 | buy | 2559 | 0.10 | 85.024 | 84.654 | 0.000 | |
5118 | 2011.04.08 09:45 | buy | 2560 | 0.10 | 85.035 | 84.645 | 0.000 | |
5119 | 2011.04.08 10:45 | close | 2559 | 0.10 | 85.253 | 84.654 | 0.000 | 26.86 | 24566.30 |
5120 | 2011.04.08 10:45 | close | 2560 | 0.10 | 85.253 | 84.645 | 0.000 | 25.57 | 24591.87 |
5121 | 2011.04.08 16:15 | buy | 2561 | 0.10 | 85.178 | 84.628 | 0.000 | |
5122 | 2011.04.08 17:00 | buy | 2562 | 0.10 | 85.113 | 84.733 | 0.000 | |
5123 | 2011.04.08 18:00 | buy | 2563 | 0.10 | 85.049 | 84.719 | 0.000 | |
5124 | 2011.04.08 21:15 | s/l | 2562 | 0.10 | 84.733 | 84.733 | 0.000 | -44.85 | 24547.02 |
5125 | 2011.04.08 21:16 | s/l | 2563 | 0.10 | 84.719 | 84.719 | 0.000 | -38.95 | 24508.07 |
5126 | 2011.04.11 01:20 | close | 2561 | 0.10 | 85.017 | 84.628 | 0.000 | -18.94 | 24489.13 |
5127 | 2011.04.12 10:15 | sell | 2564 | 0.10 | 84.132 | 84.662 | 0.000 | |
5128 | 2011.04.12 14:05 | close | 2564 | 0.10 | 84.148 | 84.662 | 0.000 | -1.90 | 24487.23 |
5129 | 2011.04.12 14:05 | buy | 2565 | 0.10 | 84.148 | 83.808 | 0.000 | |
5130 | 2011.04.12 15:00 | buy | 2566 | 0.10 | 84.166 | 83.746 | 0.000 | |
5131 | 2011.04.12 15:45 | buy | 2567 | 0.10 | 84.067 | 83.497 | 0.000 | |
5132 | 2011.04.12 17:47 | s/l | 2565 | 0.10 | 83.808 | 83.808 | 0.000 | -40.57 | 24446.66 |
5133 | 2011.04.12 17:48 | s/l | 2566 | 0.10 | 83.746 | 83.746 | 0.000 | -50.15 | 24396.51 |
5134 | 2011.04.13 01:30 | close | 2567 | 0.10 | 83.738 | 83.497 | 0.000 | -39.29 | 24357.22 |
5135 | 2011.04.13 01:30 | sell | 2568 | 0.10 | 83.738 | 84.078 | 0.000 | |
5136 | 2011.04.13 03:41 | s/l | 2568 | 0.10 | 84.078 | 84.078 | 0.000 | -40.44 | 24316.78 |
5137 | 2011.04.13 07:30 | sell | 2569 | 0.10 | 84.070 | 84.380 | 0.000 | |
5138 | 2011.04.13 11:15 | close | 2569 | 0.10 | 83.892 | 84.380 | 0.000 | 21.22 | 24338.00 |
5139 | 2011.04.13 11:15 | buy | 2570 | 0.10 | 83.892 | 83.322 | 0.000 | |
5140 | 2011.04.13 16:30 | buy | 2571 | 0.10 | 83.955 | 83.405 | 0.000 | |
5141 | 2011.04.13 18:05 | buy | 2572 | 0.10 | 83.935 | 83.445 | 0.000 | |
5142 | 2011.04.14 01:00 | close | 2570 | 0.10 | 83.913 | 83.322 | 0.000 | 2.50 | 24340.50 |
5143 | 2011.04.14 01:00 | close | 2571 | 0.10 | 83.913 | 83.405 | 0.000 | -5.01 | 24335.49 |
5144 | 2011.04.14 01:00 | close | 2572 | 0.10 | 83.913 | 83.445 | 0.000 | -2.62 | 24332.87 |
5145 | 2011.04.14 01:30 | buy | 2573 | 0.10 | 83.779 | 83.509 | 0.000 | |
5146 | 2011.04.14 04:50 | s/l | 2573 | 0.10 | 83.509 | 83.509 | 0.000 | -32.33 | 24300.54 |
5147 | 2011.04.14 08:25 | sell | 2574 | 0.10 | 83.659 | 83.959 | 0.000 | |
5148 | 2011.04.14 11:25 | close | 2574 | 0.10 | 83.305 | 83.959 | 0.000 | 42.49 | 24343.03 |
5149 | 2011.04.14 19:30 | sell | 2575 | 0.10 | 83.376 | 83.716 | 0.000 | |
5150 | 2011.04.15 00:40 | sell | 2576 | 0.10 | 83.520 | 83.740 | 0.000 | |
5151 | 2011.04.15 02:23 | s/l | 2575 | 0.10 | 83.716 | 83.716 | 0.000 | -40.61 | 24302.42 |
5152 | 2011.04.15 02:26 | s/l | 2576 | 0.10 | 83.740 | 83.740 | 0.000 | -26.27 | 24276.15 |
5153 | 2011.04.15 08:55 | buy | 2577 | 0.10 | 83.343 | 83.013 | 0.000 | |
5154 | 2011.04.15 10:50 | s/l | 2577 | 0.10 | 83.013 | 83.013 | 0.000 | -39.75 | 24236.40 |
5155 | 2011.04.15 12:50 | sell | 2578 | 0.10 | 83.412 | 83.892 | 0.000 | |
5156 | 2011.04.15 17:55 | sell | 2579 | 0.10 | 83.233 | 83.623 | 0.000 | |
5157 | 2011.04.18 09:55 | close | 2578 | 0.10 | 82.809 | 83.892 | 0.000 | 72.82 | 24309.22 |
5158 | 2011.04.18 09:55 | close | 2579 | 0.10 | 82.809 | 83.623 | 0.000 | 51.20 | 24360.42 |
5159 | 2011.04.18 22:40 | sell | 2580 | 0.10 | 82.625 | 82.815 | 0.000 | |
5160 | 2011.04.18 23:20 | sell | 2581 | 0.10 | 82.672 | 82.912 | 0.000 | |
5161 | 2011.04.19 00:40 | close | 2580 | 0.10 | 82.531 | 82.815 | 0.000 | 11.39 | 24371.81 |
5162 | 2011.04.19 00:40 | close | 2581 | 0.10 | 82.531 | 82.912 | 0.000 | 17.08 | 24388.89 |
5163 | 2011.04.19 12:40 | sell | 2582 | 0.10 | 82.590 | 82.960 | 0.000 | |
5164 | 2011.04.19 16:10 | close | 2582 | 0.10 | 82.542 | 82.960 | 0.000 | 5.82 | 24394.71 |
5165 | 2011.04.19 16:10 | buy | 2583 | 0.10 | 82.542 | 81.982 | 0.000 | |
5166 | 2011.04.19 16:50 | buy | 2584 | 0.10 | 82.426 | 82.016 | 0.000 | |
5167 | 2011.04.19 23:30 | close | 2583 | 0.10 | 82.566 | 81.982 | 0.000 | 2.91 | 24397.62 |
5168 | 2011.04.19 23:30 | close | 2584 | 0.10 | 82.566 | 82.016 | 0.000 | 16.96 | 24414.58 |
5169 | 2011.04.20 08:35 | buy | 2585 | 0.10 | 82.887 | 82.657 | 0.000 | |
5170 | 2011.04.20 10:10 | buy | 2586 | 0.10 | 82.839 | 82.519 | 0.000 | |
5171 | 2011.04.20 11:00 | buy | 2587 | 0.10 | 82.771 | 82.431 | 0.000 | |
5172 | 2011.04.20 12:27 | s/l | 2585 | 0.10 | 82.657 | 82.657 | 0.000 | -27.83 | 24386.75 |
5173 | 2011.04.20 13:55 | buy | 2588 | 0.10 | 82.700 | 82.350 | 0.000 | |
5174 | 2011.04.20 16:11 | s/l | 2586 | 0.10 | 82.519 | 82.519 | 0.000 | -38.78 | 24347.97 |
5175 | 2011.04.20 16:23 | s/l | 2587 | 0.10 | 82.431 | 82.431 | 0.000 | -41.25 | 24306.72 |
5176 | 2011.04.20 16:35 | s/l | 2588 | 0.10 | 82.350 | 82.350 | 0.000 | -42.51 | 24264.21 |
5177 | 2011.04.20 23:55 | sell | 2589 | 0.10 | 82.523 | 82.903 | 0.000 | |
5178 | 2011.04.21 01:15 | sell | 2590 | 0.10 | 82.552 | 82.762 | 0.000 | |
5179 | 2011.04.21 08:35 | close | 2589 | 0.10 | 82.011 | 82.903 | 0.000 | 62.43 | 24326.64 |
5180 | 2011.04.21 08:35 | close | 2590 | 0.10 | 82.011 | 82.762 | 0.000 | 65.97 | 24392.61 |
5181 | 2011.04.21 18:40 | sell | 2591 | 0.10 | 81.861 | 82.231 | 0.000 | |
5182 | 2011.04.21 20:55 | sell | 2592 | 0.10 | 81.803 | 81.933 | 0.000 | |
5183 | 2011.04.22 01:05 | s/l | 2592 | 0.10 | 81.933 | 81.933 | 0.000 | -15.87 | 24376.74 |
5184 | 2011.04.22 01:10 | sell | 2593 | 0.10 | 81.896 | 82.096 | 0.000 | |
5185 | 2011.04.22 03:05 | close | 2591 | 0.10 | 81.815 | 82.231 | 0.000 | 5.62 | 24382.36 |
5186 | 2011.04.22 03:05 | close | 2593 | 0.10 | 81.815 | 82.096 | 0.000 | 9.90 | 24392.26 |
5187 | 2011.04.22 13:35 | buy | 2594 | 0.10 | 81.916 | 81.616 | 0.000 | |
5188 | 2011.04.22 14:45 | buy | 2595 | 0.10 | 81.901 | 81.671 | 0.000 | |
5189 | 2011.04.25 02:15 | close | 2594 | 0.10 | 82.003 | 81.616 | 0.000 | 10.61 | 24402.87 |
5190 | 2011.04.25 02:15 | close | 2595 | 0.10 | 82.003 | 81.671 | 0.000 | 12.44 | 24415.31 |
5191 | 2011.04.25 23:55 | sell | 2596 | 0.10 | 81.819 | 82.029 | 0.000 | |
5192 | 2011.04.26 02:30 | close | 2596 | 0.10 | 81.648 | 82.029 | 0.000 | 20.94 | 24436.25 |
5193 | 2011.04.26 20:15 | buy | 2597 | 0.10 | 81.682 | 81.292 | 0.000 | |
5194 | 2011.04.27 01:00 | close | 2597 | 0.10 | 81.591 | 81.292 | 0.000 | -11.15 | 24425.10 |
5195 | 2011.04.27 01:00 | sell | 2598 | 0.10 | 81.591 | 81.791 | 0.000 | |
5196 | 2011.04.27 01:35 | close | 2598 | 0.10 | 81.365 | 81.791 | 0.000 | 27.78 | 24452.88 |
5197 | 2011.04.27 11:35 | buy | 2599 | 0.10 | 81.687 | 81.347 | 0.000 | |
5198 | 2011.04.27 12:30 | close | 2599 | 0.10 | 81.945 | 81.347 | 0.000 | 31.48 | 24484.36 |
5199 | 2011.04.27 19:45 | buy | 2600 | 0.10 | 82.354 | 81.524 | 0.000 | |
5200 | 2011.04.27 20:55 | buy | 2601 | 0.10 | 82.267 | 81.787 | 0.000 | |
5201 | 2011.04.27 21:30 | buy | 2602 | 0.10 | 82.175 | 81.575 | 0.000 | |
5202 | 2011.04.28 05:25 | s/l | 2601 | 0.10 | 81.787 | 81.787 | 0.000 | -58.69 | 24425.67 |
5203 | 2011.04.28 10:06 | s/l | 2602 | 0.10 | 81.575 | 81.575 | 0.000 | -73.56 | 24352.11 |
5204 | 2011.04.28 11:36 | s/l | 2600 | 0.10 | 81.524 | 81.524 | 0.000 | -101.81 | 24250.30 |
5205 | 2011.04.28 12:40 | sell | 2603 | 0.10 | 81.754 | 82.144 | 0.000 | |
5206 | 2011.04.28 14:20 | sell | 2604 | 0.10 | 81.790 | 82.030 | 0.000 | |
5207 | 2011.04.28 15:35 | close | 2603 | 0.10 | 81.591 | 82.144 | 0.000 | 19.98 | 24270.28 |
5208 | 2011.04.28 15:35 | close | 2604 | 0.10 | 81.591 | 82.030 | 0.000 | 24.39 | 24294.67 |
5209 | 2011.04.28 20:05 | sell | 2605 | 0.10 | 81.638 | 81.938 | 0.000 | |
5210 | 2011.04.29 01:10 | sell | 2606 | 0.10 | 81.592 | 81.712 | 0.000 | |
5211 | 2011.04.29 11:30 | close | 2605 | 0.10 | 81.469 | 81.938 | 0.000 | 20.74 | 24315.41 |
5212 | 2011.04.29 11:30 | close | 2606 | 0.10 | 81.469 | 81.712 | 0.000 | 15.10 | 24330.51 |
5213 | 2011.04.29 15:55 | sell | 2607 | 0.10 | 81.372 | 81.732 | 0.000 | |
5214 | 2011.04.29 16:55 | sell | 2608 | 0.10 | 81.484 | 81.944 | 0.000 | |
5215 | 2011.04.29 21:35 | close | 2607 | 0.10 | 81.091 | 81.732 | 0.000 | 34.65 | 24365.16 |
5216 | 2011.04.29 21:35 | close | 2608 | 0.10 | 81.091 | 81.944 | 0.000 | 48.46 | 24413.62 |
5217 | 2011.05.04 15:20 | buy | 2609 | 0.10 | 81.016 | 80.646 | 0.000 | |
5218 | 2011.05.04 17:01 | s/l | 2609 | 0.10 | 80.646 | 80.646 | 0.000 | -45.88 | 24367.74 |
5219 | 2011.05.05 16:50 | sell | 2610 | 0.10 | 79.965 | 80.525 | 0.000 | |
5220 | 2011.05.05 18:45 | sell | 2611 | 0.10 | 80.112 | 80.692 | 0.000 | |
5221 | 2011.05.05 20:15 | sell | 2612 | 0.10 | 80.245 | 80.565 | 0.000 | |
5222 | 2011.05.05 22:15 | close | 2610 | 0.10 | 80.085 | 80.525 | 0.000 | -14.98 | 24352.76 |
5223 | 2011.05.05 22:15 | close | 2611 | 0.10 | 80.085 | 80.692 | 0.000 | 3.37 | 24356.13 |
5224 | 2011.05.05 22:15 | close | 2612 | 0.10 | 80.085 | 80.565 | 0.000 | 19.98 | 24376.11 |
5225 | 2011.05.05 22:15 | buy | 2613 | 0.10 | 80.085 | 79.455 | 0.000 | |
5226 | 2011.05.06 01:05 | close | 2613 | 0.10 | 80.415 | 79.455 | 0.000 | 41.04 | 24417.15 |
5227 | 2011.05.06 07:00 | buy | 2614 | 0.10 | 80.382 | 80.012 | 0.000 | |
5228 | 2011.05.06 09:20 | close | 2614 | 0.10 | 80.631 | 80.012 | 0.000 | 30.88 | 24448.03 |
5229 | 2011.05.06 10:15 | buy | 2615 | 0.10 | 80.408 | 79.898 | 0.000 | |
5230 | 2011.05.06 11:10 | buy | 2616 | 0.10 | 80.334 | 79.784 | 0.000 | |
5231 | 2011.05.06 13:20 | buy | 2617 | 0.10 | 80.298 | 79.948 | 0.000 | |
5232 | 2011.05.06 15:35 | close | 2615 | 0.10 | 80.722 | 79.898 | 0.000 | 38.90 | 24486.93 |
5233 | 2011.05.06 15:35 | close | 2616 | 0.10 | 80.722 | 79.784 | 0.000 | 48.07 | 24535.00 |
5234 | 2011.05.06 15:35 | close | 2617 | 0.10 | 80.722 | 79.948 | 0.000 | 52.53 | 24587.53 |
5235 | 2011.05.06 19:05 | buy | 2618 | 0.10 | 80.490 | 80.010 | 0.000 | |
5236 | 2011.05.06 20:20 | buy | 2619 | 0.10 | 80.310 | 79.770 | 0.000 | |
5237 | 2011.05.06 22:15 | close | 2618 | 0.10 | 80.571 | 80.010 | 0.000 | 10.05 | 24597.58 |
5238 | 2011.05.06 22:15 | close | 2619 | 0.10 | 80.571 | 79.770 | 0.000 | 32.39 | 24629.97 |
5239 | 2011.05.09 23:55 | sell | 2620 | 0.10 | 80.351 | 80.611 | 0.000 | |
5240 | 2011.05.10 07:05 | sell | 2621 | 0.10 | 80.392 | 80.652 | 0.000 | |
5241 | 2011.05.10 08:45 | sell | 2622 | 0.10 | 80.466 | 80.736 | 0.000 | |
5242 | 2011.05.10 09:50 | s/l | 2620 | 0.10 | 80.611 | 80.611 | 0.000 | -32.26 | 24597.71 |
5243 | 2011.05.10 10:06 | s/l | 2621 | 0.10 | 80.652 | 80.652 | 0.000 | -32.24 | 24565.47 |
5244 | 2011.05.10 10:18 | s/l | 2622 | 0.10 | 80.736 | 80.736 | 0.000 | -33.44 | 24532.03 |
5245 | 2011.05.10 12:55 | buy | 2623 | 0.10 | 80.643 | 80.343 | 0.000 | |
5246 | 2011.05.10 14:40 | buy | 2624 | 0.10 | 80.588 | 80.288 | 0.000 | |
5247 | 2011.05.11 01:15 | close | 2623 | 0.10 | 80.952 | 80.343 | 0.000 | 38.17 | 24570.20 |
5248 | 2011.05.11 01:15 | close | 2624 | 0.10 | 80.952 | 80.288 | 0.000 | 44.96 | 24615.16 |
5249 | 2011.05.11 07:40 | buy | 2625 | 0.10 | 80.844 | 80.604 | 0.000 | |
5250 | 2011.05.11 09:25 | buy | 2626 | 0.10 | 80.826 | 80.526 | 0.000 | |
5251 | 2011.05.11 10:00 | buy | 2627 | 0.10 | 80.774 | 80.474 | 0.000 | |
5252 | 2011.05.11 13:00 | close | 2625 | 0.10 | 80.888 | 80.604 | 0.000 | 5.44 | 24620.60 |
5253 | 2011.05.11 13:00 | close | 2626 | 0.10 | 80.888 | 80.526 | 0.000 | 7.66 | 24628.26 |
5254 | 2011.05.11 13:00 | close | 2627 | 0.10 | 80.888 | 80.474 | 0.000 | 14.09 | 24642.35 |
5255 | 2011.05.11 17:55 | buy | 2628 | 0.10 | 81.094 | 80.594 | 0.000 | |
5256 | 2011.05.12 00:25 | close | 2628 | 0.10 | 81.061 | 80.594 | 0.000 | -4.07 | 24638.28 |
5257 | 2011.05.12 01:50 | buy | 2629 | 0.10 | 81.030 | 80.780 | 0.000 | |
5258 | 2011.05.12 04:00 | close | 2629 | 0.10 | 81.132 | 80.780 | 0.000 | 12.57 | 24650.85 |
5259 | 2011.05.12 09:20 | buy | 2630 | 0.10 | 81.045 | 80.625 | 0.000 | |
5260 | 2011.05.12 12:05 | buy | 2631 | 0.10 | 80.972 | 80.452 | 0.000 | |
5261 | 2011.05.12 15:40 | close | 2630 | 0.10 | 81.110 | 80.625 | 0.000 | 8.01 | 24658.86 |
5262 | 2011.05.12 15:40 | close | 2631 | 0.10 | 81.110 | 80.452 | 0.000 | 17.01 | 24675.87 |
5263 | 2011.05.12 20:05 | sell | 2632 | 0.10 | 80.894 | 81.144 | 0.000 | |
5264 | 2011.05.12 23:25 | sell | 2633 | 0.10 | 80.918 | 81.028 | 0.000 | |
5265 | 2011.05.13 00:15 | sell | 2634 | 0.10 | 80.948 | 81.088 | 0.000 | |
5266 | 2011.05.13 01:46 | s/l | 2633 | 0.10 | 81.028 | 81.028 | 0.000 | -13.58 | 24662.29 |
5267 | 2011.05.13 01:50 | sell | 2635 | 0.10 | 81.059 | 81.249 | 0.000 | |
5268 | 2011.05.13 03:25 | close | 2632 | 0.10 | 80.939 | 81.144 | 0.000 | -5.56 | 24656.73 |
5269 | 2011.05.13 03:25 | close | 2634 | 0.10 | 80.939 | 81.088 | 0.000 | 1.11 | 24657.84 |
5270 | 2011.05.13 03:25 | close | 2635 | 0.10 | 80.939 | 81.249 | 0.000 | 14.83 | 24672.67 |
5271 | 2011.05.13 13:05 | sell | 2636 | 0.10 | 80.641 | 81.041 | 0.000 | |
5272 | 2011.05.13 14:10 | sell | 2637 | 0.10 | 80.754 | 81.074 | 0.000 | |
5273 | 2011.05.13 15:20 | sell | 2638 | 0.10 | 80.791 | 81.011 | 0.000 | |
5274 | 2011.05.13 16:20 | close | 2636 | 0.10 | 80.518 | 81.041 | 0.000 | 15.28 | 24687.95 |
5275 | 2011.05.13 16:20 | close | 2637 | 0.10 | 80.518 | 81.074 | 0.000 | 29.31 | 24717.26 |
5276 | 2011.05.13 16:20 | close | 2638 | 0.10 | 80.518 | 81.011 | 0.000 | 33.91 | 24751.17 |
5277 | 2011.05.13 18:05 | sell | 2639 | 0.10 | 80.780 | 81.090 | 0.000 | |
5278 | 2011.05.13 21:30 | sell | 2640 | 0.10 | 80.817 | 81.057 | 0.000 | |
5279 | 2011.05.16 02:50 | close | 2639 | 0.10 | 80.715 | 81.090 | 0.000 | 8.05 | 24759.22 |
5280 | 2011.05.16 02:50 | close | 2640 | 0.10 | 80.715 | 81.057 | 0.000 | 12.64 | 24771.86 |
5281 | 2011.05.17 16:00 | buy | 2641 | 0.10 | 81.521 | 80.991 | 0.000 | |
5282 | 2011.05.17 18:10 | buy | 2642 | 0.10 | 81.345 | 80.995 | 0.000 | |
5283 | 2011.05.17 20:45 | close | 2641 | 0.10 | 81.540 | 80.991 | 0.000 | 2.33 | 24774.19 |
5284 | 2011.05.17 20:45 | close | 2642 | 0.10 | 81.540 | 80.995 | 0.000 | 23.91 | 24798.10 |
5285 | 2011.05.17 22:40 | buy | 2643 | 0.10 | 81.345 | 81.085 | 0.000 | |
5286 | 2011.05.18 06:46 | s/l | 2643 | 0.10 | 81.085 | 81.085 | 0.000 | -32.07 | 24766.03 |
5287 | 2011.05.18 09:15 | sell | 2644 | 0.10 | 81.173 | 81.463 | 0.000 | |
5288 | 2011.05.18 11:05 | close | 2644 | 0.10 | 80.961 | 81.463 | 0.000 | 26.19 | 24792.22 |
5289 | 2011.05.18 14:15 | sell | 2645 | 0.10 | 81.117 | 81.397 | 0.000 | |
5290 | 2011.05.18 16:05 | sell | 2646 | 0.10 | 81.261 | 81.651 | 0.000 | |
5291 | 2011.05.18 16:16 | s/l | 2645 | 0.10 | 81.397 | 81.397 | 0.000 | -34.40 | 24757.82 |
5292 | 2011.05.18 21:05 | close | 2646 | 0.10 | 81.407 | 81.651 | 0.000 | -17.93 | 24739.89 |
5293 | 2011.05.18 21:05 | buy | 2647 | 0.10 | 81.407 | 81.117 | 0.000 | |
5294 | 2011.05.18 22:20 | close | 2647 | 0.10 | 81.661 | 81.117 | 0.000 | 31.10 | 24770.99 |
5295 | 2011.05.19 17:05 | buy | 2648 | 0.10 | 81.944 | 81.294 | 0.000 | |
5296 | 2011.05.19 18:00 | buy | 2649 | 0.10 | 81.799 | 81.339 | 0.000 | |
5297 | 2011.05.19 21:05 | buy | 2650 | 0.10 | 81.673 | 81.383 | 0.000 | |
5298 | 2011.05.20 00:55 | close | 2648 | 0.10 | 81.655 | 81.294 | 0.000 | -35.39 | 24735.60 |
5299 | 2011.05.20 00:55 | close | 2649 | 0.10 | 81.655 | 81.339 | 0.000 | -17.64 | 24717.96 |
5300 | 2011.05.20 00:55 | close | 2650 | 0.10 | 81.655 | 81.383 | 0.000 | -2.20 | 24715.76 |
5301 | 2011.05.20 00:55 | sell | 2651 | 0.10 | 81.655 | 81.815 | 0.000 | |
5302 | 2011.05.20 01:30 | sell | 2652 | 0.10 | 81.690 | 81.920 | 0.000 | |
5303 | 2011.05.20 09:10 | sell | 2653 | 0.10 | 81.748 | 81.958 | 0.000 | |
5304 | 2011.05.20 10:02 | s/l | 2651 | 0.10 | 81.815 | 81.815 | 0.000 | -19.56 | 24696.20 |
5305 | 2011.05.20 10:02 | sell | 2654 | 0.10 | 81.800 | 81.980 | 0.000 | |
5306 | 2011.05.20 11:00 | close | 2652 | 0.10 | 81.620 | 81.920 | 0.000 | 8.58 | 24704.78 |
5307 | 2011.05.20 11:00 | close | 2653 | 0.10 | 81.620 | 81.958 | 0.000 | 15.68 | 24720.46 |
5308 | 2011.05.20 11:00 | close | 2654 | 0.10 | 81.620 | 81.980 | 0.000 | 22.05 | 24742.51 |
5309 | 2011.05.20 14:20 | sell | 2655 | 0.10 | 81.639 | 81.899 | 0.000 | |
5310 | 2011.05.20 14:55 | sell | 2656 | 0.10 | 81.691 | 81.961 | 0.000 | |
5311 | 2011.05.23 02:35 | close | 2655 | 0.10 | 81.612 | 81.899 | 0.000 | 3.31 | 24745.82 |
5312 | 2011.05.23 02:35 | close | 2656 | 0.10 | 81.612 | 81.961 | 0.000 | 9.68 | 24755.50 |
5313 | 2011.05.24 09:25 | buy | 2657 | 0.10 | 81.749 | 81.439 | 0.000 | |
5314 | 2011.05.24 11:10 | close | 2657 | 0.10 | 81.910 | 81.439 | 0.000 | 19.66 | 24775.16 |
5315 | 2011.05.24 13:45 | buy | 2658 | 0.10 | 81.790 | 81.440 | 0.000 | |
5316 | 2011.05.24 15:20 | close | 2658 | 0.10 | 81.943 | 81.440 | 0.000 | 18.67 | 24793.83 |
5317 | 2011.05.24 19:55 | buy | 2659 | 0.10 | 82.051 | 81.781 | 0.000 | |
5318 | 2011.05.25 02:05 | close | 2659 | 0.10 | 82.101 | 81.781 | 0.000 | 6.09 | 24799.92 |
5319 | 2011.05.25 08:50 | buy | 2660 | 0.10 | 81.858 | 81.518 | 0.000 | |
5320 | 2011.05.25 11:00 | close | 2660 | 0.10 | 82.074 | 81.518 | 0.000 | 26.32 | 24826.24 |
5321 | 2011.05.25 16:55 | buy | 2661 | 0.10 | 81.972 | 81.602 | 0.000 | |
5322 | 2011.05.25 18:15 | buy | 2662 | 0.10 | 81.968 | 81.558 | 0.000 | |
5323 | 2011.05.26 01:10 | close | 2661 | 0.10 | 82.061 | 81.602 | 0.000 | 10.85 | 24837.09 |
5324 | 2011.05.26 01:10 | close | 2662 | 0.10 | 82.061 | 81.558 | 0.000 | 11.33 | 24848.42 |
5325 | 2011.05.26 10:00 | sell | 2663 | 0.10 | 81.954 | 82.284 | 0.000 | |
5326 | 2011.05.26 11:55 | close | 2663 | 0.10 | 81.766 | 82.284 | 0.000 | 22.99 | 24871.41 |
5327 | 2011.05.26 14:30 | sell | 2664 | 0.10 | 81.856 | 82.116 | 0.000 | |
5328 | 2011.05.26 15:35 | close | 2664 | 0.10 | 81.696 | 82.116 | 0.000 | 19.58 | 24890.99 |
5329 | 2011.05.27 00:50 | sell | 2665 | 0.10 | 81.363 | 81.603 | 0.000 | |
5330 | 2011.05.27 01:35 | close | 2665 | 0.10 | 81.254 | 81.603 | 0.000 | 13.41 | 24904.40 |
5331 | 2011.05.27 12:15 | sell | 2666 | 0.10 | 81.083 | 81.683 | 0.000 | |
5332 | 2011.05.27 15:20 | sell | 2667 | 0.10 | 81.169 | 81.499 | 0.000 | |
5333 | 2011.05.27 16:50 | sell | 2668 | 0.10 | 81.240 | 81.540 | 0.000 | |
5334 | 2011.05.27 17:10 | close | 2666 | 0.10 | 80.985 | 81.683 | 0.000 | 12.10 | 24916.50 |
5335 | 2011.05.27 17:10 | close | 2667 | 0.10 | 80.985 | 81.499 | 0.000 | 22.72 | 24939.22 |
5336 | 2011.05.27 17:10 | close | 2668 | 0.10 | 80.985 | 81.540 | 0.000 | 31.49 | 24970.71 |
5337 | 2011.05.27 17:10 | buy | 2669 | 0.10 | 80.985 | 80.275 | 0.000 | |
5338 | 2011.05.30 17:15 | close | 2669 | 0.10 | 80.882 | 80.275 | 0.000 | -12.73 | 24957.98 |
5339 | 2011.05.31 12:10 | buy | 2670 | 0.10 | 81.505 | 81.165 | 0.000 | |
5340 | 2011.05.31 15:10 | buy | 2671 | 0.10 | 81.489 | 81.189 | 0.000 | |
5341 | 2011.05.31 17:05 | buy | 2672 | 0.10 | 81.353 | 80.753 | 0.000 | |
5342 | 2011.05.31 17:54 | s/l | 2671 | 0.10 | 81.189 | 81.189 | 0.000 | -36.95 | 24921.03 |
5343 | 2011.05.31 17:54 | s/l | 2670 | 0.10 | 81.165 | 81.165 | 0.000 | -41.89 | 24879.14 |
5344 | 2011.05.31 22:00 | close | 2672 | 0.10 | 81.458 | 80.753 | 0.000 | 12.89 | 24892.03 |
5345 | 2011.06.01 01:20 | buy | 2673 | 0.10 | 81.459 | 81.239 | 0.000 | |
5346 | 2011.06.01 06:16 | s/l | 2673 | 0.10 | 81.239 | 81.239 | 0.000 | -27.08 | 24864.95 |
5347 | 2011.06.01 08:35 | sell | 2674 | 0.10 | 81.313 | 81.493 | 0.000 | |
5348 | 2011.06.01 09:30 | sell | 2675 | 0.10 | 81.342 | 81.572 | 0.000 | |
5349 | 2011.06.01 10:05 | sell | 2676 | 0.10 | 81.404 | 81.784 | 0.000 | |
5350 | 2011.06.01 10:24 | s/l | 2674 | 0.10 | 81.493 | 81.493 | 0.000 | -22.09 | 24842.86 |
5351 | 2011.06.01 15:20 | close | 2675 | 0.10 | 80.969 | 81.572 | 0.000 | 46.07 | 24888.93 |
5352 | 2011.06.01 15:20 | close | 2676 | 0.10 | 80.969 | 81.784 | 0.000 | 53.72 | 24942.65 |
5353 | 2011.06.01 20:10 | sell | 2677 | 0.10 | 80.881 | 81.121 | 0.000 | |
5354 | 2011.06.02 03:57 | s/l | 2677 | 0.10 | 81.121 | 81.121 | 0.000 | -29.59 | 24913.06 |
5355 | 2011.06.02 07:45 | buy | 2678 | 0.10 | 80.971 | 80.641 | 0.000 | |
5356 | 2011.06.02 10:20 | buy | 2679 | 0.10 | 80.899 | 80.569 | 0.000 | |
5357 | 2011.06.02 13:10 | buy | 2680 | 0.10 | 80.831 | 80.501 | 0.000 | |
5358 | 2011.06.02 15:15 | s/l | 2678 | 0.10 | 80.641 | 80.641 | 0.000 | -40.92 | 24872.14 |
5359 | 2011.06.02 15:31 | s/l | 2679 | 0.10 | 80.569 | 80.569 | 0.000 | -40.96 | 24831.18 |
5360 | 2011.06.02 17:15 | close | 2680 | 0.10 | 80.932 | 80.501 | 0.000 | 12.48 | 24843.66 |
5361 | 2011.06.02 17:15 | sell | 2681 | 0.10 | 80.932 | 81.472 | 0.000 | |
5362 | 2011.06.02 19:05 | sell | 2682 | 0.10 | 80.978 | 81.248 | 0.000 | |
5363 | 2011.06.02 23:10 | sell | 2683 | 0.10 | 80.931 | 81.071 | 0.000 | |
5364 | 2011.06.03 03:10 | close | 2681 | 0.10 | 80.820 | 81.472 | 0.000 | 13.86 | 24857.52 |
5365 | 2011.06.03 03:10 | close | 2682 | 0.10 | 80.820 | 81.248 | 0.000 | 19.55 | 24877.07 |
5366 | 2011.06.03 03:10 | close | 2683 | 0.10 | 80.820 | 81.071 | 0.000 | 13.73 | 24890.80 |
5367 | 2011.06.03 15:25 | sell | 2684 | 0.10 | 80.679 | 80.949 | 0.000 | |
5368 | 2011.06.03 15:35 | close | 2684 | 0.10 | 80.149 | 80.949 | 0.000 | 66.13 | 24956.93 |
5369 | 2011.06.03 17:15 | sell | 2685 | 0.10 | 80.484 | 81.074 | 0.000 | |
5370 | 2011.06.06 11:10 | close | 2685 | 0.10 | 80.195 | 81.074 | 0.000 | 36.04 | 24992.97 |
5371 | 2011.06.08 16:10 | sell | 2686 | 0.10 | 79.864 | 80.134 | 0.000 | |
5372 | 2011.06.08 19:25 | close | 2686 | 0.10 | 79.814 | 80.134 | 0.000 | 6.26 | 24999.23 |
5373 | 2011.06.09 11:20 | buy | 2687 | 0.10 | 80.056 | 79.786 | 0.000 | |
5374 | 2011.06.09 12:00 | buy | 2688 | 0.10 | 80.010 | 79.690 | 0.000 | |
5375 | 2011.06.09 20:15 | close | 2687 | 0.10 | 80.260 | 79.786 | 0.000 | 25.42 | 25024.65 |
5376 | 2011.06.09 20:15 | close | 2688 | 0.10 | 80.260 | 79.690 | 0.000 | 31.15 | 25055.80 |
5377 | 2011.06.10 12:20 | sell | 2689 | 0.10 | 80.144 | 80.474 | 0.000 | |
5378 | 2011.06.13 04:05 | s/l | 2689 | 0.10 | 80.474 | 80.474 | 0.000 | -41.01 | 25014.79 |
5379 | 2011.06.16 01:05 | buy | 2690 | 0.10 | 80.905 | 80.505 | 0.000 | |
5380 | 2011.06.16 10:05 | buy | 2691 | 0.10 | 80.681 | 80.191 | 0.000 | |
5381 | 2011.06.16 10:11 | s/l | 2690 | 0.10 | 80.505 | 80.505 | 0.000 | -49.69 | 24965.10 |
5382 | 2011.06.16 15:40 | close | 2691 | 0.10 | 80.845 | 80.191 | 0.000 | 20.29 | 24985.39 |
5383 | 2011.06.16 15:40 | sell | 2692 | 0.10 | 80.845 | 81.485 | 0.000 | |
5384 | 2011.06.16 22:10 | close | 2692 | 0.10 | 80.657 | 81.485 | 0.000 | 23.31 | 25008.70 |
5385 | 2011.06.16 22:10 | buy | 2693 | 0.10 | 80.657 | 80.467 | 0.000 | |
5386 | 2011.06.17 10:15 | s/l | 2693 | 0.10 | 80.467 | 80.467 | 0.000 | -23.61 | 24985.09 |
5387 | 2011.06.23 18:35 | buy | 2694 | 0.10 | 80.472 | 80.092 | 0.000 | |
5388 | 2011.06.23 21:05 | close | 2694 | 0.10 | 80.626 | 80.092 | 0.000 | 19.10 | 25004.19 |
5389 | 2011.06.23 22:05 | buy | 2695 | 0.10 | 80.561 | 80.291 | 0.000 | |
5390 | 2011.06.24 00:50 | buy | 2696 | 0.10 | 80.474 | 80.074 | 0.000 | |
5391 | 2011.06.24 03:15 | close | 2695 | 0.10 | 80.529 | 80.291 | 0.000 | -3.97 | 25000.22 |
5392 | 2011.06.24 03:15 | close | 2696 | 0.10 | 80.529 | 80.074 | 0.000 | 6.83 | 25007.05 |
5393 | 2011.06.24 15:35 | sell | 2697 | 0.10 | 80.319 | 80.669 | 0.000 | |
5394 | 2011.06.27 00:05 | close | 2697 | 0.10 | 80.345 | 80.669 | 0.000 | -3.24 | 25003.81 |
5395 | 2011.06.30 16:50 | sell | 2698 | 0.10 | 80.587 | 80.957 | 0.000 | |
5396 | 2011.06.30 19:20 | close | 2698 | 0.10 | 80.552 | 80.957 | 0.000 | 4.35 | 25008.16 |
5397 | 2011.06.30 19:20 | buy | 2699 | 0.10 | 80.552 | 80.262 | 0.000 | |
5398 | 2011.06.30 21:40 | buy | 2700 | 0.10 | 80.531 | 80.281 | 0.000 | |
5399 | 2011.07.01 02:40 | close | 2699 | 0.10 | 80.727 | 80.262 | 0.000 | 21.68 | 25029.84 |
5400 | 2011.07.01 02:40 | close | 2700 | 0.10 | 80.727 | 80.281 | 0.000 | 24.28 | 25054.12 |
5401 | 2011.07.01 09:10 | buy | 2701 | 0.10 | 80.672 | 80.542 | 0.000 | |
5402 | 2011.07.01 10:45 | close | 2701 | 0.10 | 80.761 | 80.542 | 0.000 | 11.02 | 25065.14 |
5403 | 2011.07.01 15:05 | buy | 2702 | 0.10 | 80.687 | 80.447 | 0.000 | |
5404 | 2011.07.01 16:35 | close | 2702 | 0.10 | 80.828 | 80.447 | 0.000 | 17.44 | 25082.58 |
5405 | 2011.07.01 22:50 | buy | 2703 | 0.10 | 80.809 | 80.639 | 0.000 | |
5406 | 2011.07.04 09:59 | s/l | 2703 | 0.10 | 80.639 | 80.639 | 0.000 | -21.08 | 25061.50 |
5407 | 2011.07.13 09:45 | buy | 2704 | 0.10 | 79.393 | 79.053 | 0.000 | |
5408 | 2011.07.13 11:10 | buy | 2705 | 0.10 | 79.277 | 78.907 | 0.000 | |
5409 | 2011.07.13 12:30 | buy | 2706 | 0.10 | 79.246 | 78.946 | 0.000 | |
5410 | 2011.07.13 17:06 | s/l | 2704 | 0.10 | 79.053 | 79.053 | 0.000 | -43.01 | 25018.49 |
5411 | 2011.07.13 17:10 | buy | 2707 | 0.10 | 79.118 | 78.528 | 0.000 | |
5412 | 2011.07.13 18:12 | s/l | 2706 | 0.10 | 78.946 | 78.946 | 0.000 | -38.00 | 24980.49 |
5413 | 2011.07.13 18:13 | s/l | 2705 | 0.10 | 78.907 | 78.907 | 0.000 | -46.89 | 24933.60 |
5414 | 2011.07.13 18:15 | buy | 2708 | 0.10 | 78.935 | 78.255 | 0.000 | |
5415 | 2011.07.14 04:13 | s/l | 2707 | 0.10 | 78.528 | 78.528 | 0.000 | -75.14 | 24858.46 |
5416 | 2011.07.14 08:35 | close | 2708 | 0.10 | 79.149 | 78.255 | 0.000 | 27.04 | 24885.50 |
5417 | 2011.07.14 08:35 | sell | 2709 | 0.10 | 79.149 | 80.089 | 0.000 | |
5418 | 2011.07.14 12:20 | close | 2709 | 0.10 | 78.889 | 80.089 | 0.000 | 32.96 | 24918.46 |
5419 | 2011.07.14 16:50 | sell | 2710 | 0.10 | 79.081 | 79.391 | 0.000 | |
5420 | 2011.07.14 17:45 | sell | 2711 | 0.10 | 79.152 | 79.532 | 0.000 | |
5421 | 2011.07.14 19:20 | close | 2710 | 0.10 | 79.067 | 79.391 | 0.000 | 1.77 | 24920.23 |
5422 | 2011.07.14 19:20 | close | 2711 | 0.10 | 79.067 | 79.532 | 0.000 | 10.75 | 24930.98 |
5423 | 2011.07.14 19:20 | buy | 2712 | 0.10 | 79.067 | 78.777 | 0.000 | |
5424 | 2011.07.14 21:50 | close | 2712 | 0.10 | 79.156 | 78.777 | 0.000 | 11.24 | 24942.22 |
5425 | 2011.07.15 12:25 | buy | 2713 | 0.10 | 79.177 | 78.977 | 0.000 | |
5426 | 2011.07.15 13:05 | buy | 2714 | 0.10 | 79.133 | 78.863 | 0.000 | |
5427 | 2011.07.18 03:38 | s/l | 2713 | 0.10 | 78.977 | 78.977 | 0.000 | -25.32 | 24916.90 |
5428 | 2011.07.18 06:15 | close | 2714 | 0.10 | 79.095 | 78.863 | 0.000 | -4.80 | 24912.10 |
5429 | 2011.07.20 12:55 | sell | 2715 | 0.10 | 78.961 | 79.211 | 0.000 | |
5430 | 2011.07.20 13:55 | close | 2715 | 0.10 | 78.820 | 79.211 | 0.000 | 17.89 | 24929.99 |
5431 | 2011.07.20 16:35 | sell | 2716 | 0.10 | 78.917 | 79.067 | 0.000 | |
5432 | 2011.07.20 18:10 | close | 2716 | 0.10 | 78.776 | 79.067 | 0.000 | 17.90 | 24947.89 |
5433 | 2011.07.21 19:45 | sell | 2717 | 0.10 | 78.637 | 78.947 | 0.000 | |
5434 | 2011.07.21 23:05 | close | 2717 | 0.10 | 78.385 | 78.947 | 0.000 | 32.15 | 24980.04 |
5435 | 2011.07.22 01:25 | sell | 2718 | 0.10 | 78.570 | 78.880 | 0.000 | |
5436 | 2011.07.22 07:15 | sell | 2719 | 0.10 | 78.617 | 78.737 | 0.000 | |
5437 | 2011.07.22 10:30 | sell | 2720 | 0.10 | 78.665 | 78.895 | 0.000 | |
5438 | 2011.07.22 11:55 | close | 2718 | 0.10 | 78.556 | 78.880 | 0.000 | 1.78 | 24981.82 |
5439 | 2011.07.22 11:55 | close | 2719 | 0.10 | 78.556 | 78.737 | 0.000 | 7.77 | 24989.59 |
5440 | 2011.07.22 11:55 | close | 2720 | 0.10 | 78.556 | 78.895 | 0.000 | 13.88 | 25003.47 |
5441 | 2011.07.25 23:00 | sell | 2721 | 0.10 | 78.302 | 78.402 | 0.000 | |
5442 | 2011.07.26 04:05 | close | 2721 | 0.10 | 78.064 | 78.402 | 0.000 | 30.49 | 25033.96 |
5443 | 2011.07.26 12:05 | sell | 2722 | 0.10 | 78.128 | 78.358 | 0.000 | |
5444 | 2011.07.26 20:45 | close | 2722 | 0.10 | 77.986 | 78.358 | 0.000 | 18.21 | 25052.17 |
5445 | 2011.07.27 01:10 | sell | 2723 | 0.10 | 77.950 | 78.090 | 0.000 | |
5446 | 2011.07.27 04:00 | close | 2723 | 0.10 | 77.869 | 78.090 | 0.000 | 10.40 | 25062.57 |
5447 | 2011.07.28 08:40 | buy | 2724 | 0.10 | 77.801 | 77.601 | 0.000 | |
5448 | 2011.07.28 10:15 | buy | 2725 | 0.10 | 77.740 | 77.510 | 0.000 | |
5449 | 2011.07.28 13:15 | close | 2724 | 0.10 | 77.783 | 77.601 | 0.000 | -2.31 | 25060.26 |
5450 | 2011.07.28 13:15 | close | 2725 | 0.10 | 77.783 | 77.510 | 0.000 | 5.53 | 25065.79 |
5451 | 2011.08.01 23:25 | sell | 2726 | 0.10 | 77.211 | 77.471 | 0.000 | |
5452 | 2011.08.02 00:50 | sell | 2727 | 0.10 | 77.381 | 77.731 | 0.000 | |
5453 | 2011.08.02 00:52 | s/l | 2726 | 0.10 | 77.471 | 77.471 | 0.000 | -33.55 | 25032.24 |
5454 | 2011.08.02 04:21 | s/l | 2727 | 0.10 | 77.731 | 77.731 | 0.000 | -45.02 | 24987.22 |
5455 | 2011.08.02 21:55 | sell | 2728 | 0.10 | 77.192 | 77.442 | 0.000 | |
5456 | 2011.08.03 00:50 | sell | 2729 | 0.10 | 77.249 | 77.729 | 0.000 | |
5457 | 2011.08.03 08:45 | close | 2728 | 0.10 | 77.178 | 77.442 | 0.000 | 1.81 | 24989.03 |
5458 | 2011.08.03 08:45 | close | 2729 | 0.10 | 77.178 | 77.729 | 0.000 | 9.20 | 24998.23 |
5459 | 2011.08.03 22:45 | sell | 2730 | 0.10 | 76.993 | 77.203 | 0.000 | |
5460 | 2011.08.04 01:45 | sell | 2731 | 0.10 | 77.132 | 77.382 | 0.000 | |
5461 | 2011.08.04 02:26 | s/l | 2730 | 0.10 | 77.203 | 77.203 | 0.000 | -27.20 | 24971.03 |
5462 | 2011.08.04 04:00 | s/l | 2731 | 0.10 | 77.382 | 77.382 | 0.000 | -32.30 | 24938.73 |
5463 | 2011.08.05 07:45 | sell | 2732 | 0.10 | 79.037 | 80.137 | 0.000 | |
5464 | 2011.08.05 15:00 | sell | 2733 | 0.10 | 78.583 | 78.903 | 0.000 | |
5465 | 2011.08.05 15:30 | s/l | 2733 | 0.10 | 78.903 | 78.903 | 0.000 | -40.55 | 24898.18 |
5466 | 2011.08.08 00:05 | close | 2732 | 0.10 | 78.113 | 80.137 | 0.000 | 118.29 | 25016.47 |
5467 | 2011.08.11 10:25 | sell | 2734 | 0.10 | 76.899 | 78.069 | 0.000 | |
5468 | 2011.08.11 15:55 | sell | 2735 | 0.10 | 76.769 | 77.329 | 0.000 | |
5469 | 2011.08.11 19:20 | close | 2734 | 0.10 | 76.619 | 78.069 | 0.000 | 36.54 | 25053.01 |
5470 | 2011.08.11 19:20 | close | 2735 | 0.10 | 76.619 | 77.329 | 0.000 | 19.58 | 25072.59 |
5471 | 2011.08.11 20:20 | sell | 2736 | 0.10 | 76.812 | 77.192 | 0.000 | |
5472 | 2011.08.12 01:25 | sell | 2737 | 0.10 | 76.901 | 77.041 | 0.000 | |
5473 | 2011.08.12 13:45 | close | 2736 | 0.10 | 76.608 | 77.192 | 0.000 | 26.63 | 25099.22 |
5474 | 2011.08.12 13:45 | close | 2737 | 0.10 | 76.608 | 77.041 | 0.000 | 38.25 | 25137.47 |
5475 | 2011.08.12 15:50 | sell | 2738 | 0.10 | 76.657 | 77.077 | 0.000 | |
5476 | 2011.08.12 19:10 | sell | 2739 | 0.10 | 76.828 | 77.078 | 0.000 | |
5477 | 2011.08.15 03:19 | s/l | 2738 | 0.10 | 77.077 | 77.077 | 0.000 | -54.49 | 25082.98 |
5478 | 2011.08.15 03:19 | s/l | 2739 | 0.10 | 77.078 | 77.078 | 0.000 | -32.43 | 25050.55 |
5479 | 2011.08.19 14:10 | sell | 2740 | 0.10 | 76.506 | 76.736 | 0.000 | |
5480 | 2011.08.19 17:15 | close | 2740 | 0.10 | 75.961 | 76.736 | 0.000 | 71.75 | 25122.30 |
5481 | 2011.08.19 18:40 | sell | 2741 | 0.10 | 76.421 | 76.781 | 0.000 | |
5482 | 2011.08.19 20:45 | sell | 2742 | 0.10 | 76.468 | 76.688 | 0.000 | |
5483 | 2011.08.22 00:00 | s/l | 2742 | 0.10 | 76.688 | 76.688 | 0.000 | -28.66 | 25093.64 |
5484 | 2011.08.22 00:35 | s/l | 2741 | 0.10 | 76.781 | 76.781 | 0.000 | -46.89 | 25046.75 |
5485 | 2011.08.26 17:20 | sell | 2743 | 0.10 | 76.821 | 77.541 | 0.000 | |
5486 | 2011.08.29 06:00 | close | 2743 | 0.10 | 76.672 | 77.541 | 0.000 | 19.43 | 25066.18 |
5487 | 2011.09.01 07:10 | buy | 2744 | 0.10 | 76.894 | 76.724 | 0.000 | |
5488 | 2011.09.01 07:50 | buy | 2745 | 0.10 | 76.832 | 76.522 | 0.000 | |
5489 | 2011.09.01 08:55 | buy | 2746 | 0.10 | 76.780 | 76.540 | 0.000 | |
5490 | 2011.09.01 10:10 | close | 2744 | 0.10 | 76.915 | 76.724 | 0.000 | 2.73 | 25068.91 |
5491 | 2011.09.01 10:10 | close | 2745 | 0.10 | 76.915 | 76.522 | 0.000 | 10.79 | 25079.70 |
5492 | 2011.09.01 10:10 | close | 2746 | 0.10 | 76.915 | 76.540 | 0.000 | 17.55 | 25097.25 |
5493 | 2011.09.01 16:45 | buy | 2747 | 0.10 | 76.950 | 76.660 | 0.000 | |
5494 | 2011.09.01 18:55 | buy | 2748 | 0.10 | 76.832 | 76.442 | 0.000 | |
5495 | 2011.09.01 19:30 | buy | 2749 | 0.10 | 76.780 | 76.400 | 0.000 | |
5496 | 2011.09.01 23:10 | close | 2747 | 0.10 | 76.854 | 76.660 | 0.000 | -12.49 | 25084.76 |
5497 | 2011.09.01 23:10 | close | 2748 | 0.10 | 76.854 | 76.442 | 0.000 | 2.86 | 25087.62 |
5498 | 2011.09.01 23:10 | close | 2749 | 0.10 | 76.854 | 76.400 | 0.000 | 9.63 | 25097.25 |
5499 | 2011.09.06 17:35 | buy | 2750 | 0.10 | 77.211 | 76.471 | 0.000 | |
5500 | 2011.09.06 20:10 | close | 2750 | 0.10 | 77.575 | 76.471 | 0.000 | 46.92 | 25144.17 |
5501 | 2011.09.07 11:05 | buy | 2751 | 0.10 | 77.221 | 76.971 | 0.000 | |
5502 | 2011.09.07 16:25 | close | 2751 | 0.10 | 77.322 | 76.971 | 0.000 | 13.06 | 25157.23 |
5503 | 2011.09.07 16:25 | sell | 2752 | 0.10 | 77.322 | 77.652 | 0.000 | |
5504 | 2011.09.07 18:50 | sell | 2753 | 0.10 | 77.412 | 77.752 | 0.000 | |
5505 | 2011.09.07 19:25 | sell | 2754 | 0.10 | 77.443 | 77.673 | 0.000 | |
5506 | 2011.09.08 00:00 | close | 2752 | 0.10 | 77.244 | 77.652 | 0.000 | 10.10 | 25167.33 |
5507 | 2011.09.08 00:00 | close | 2753 | 0.10 | 77.244 | 77.752 | 0.000 | 21.75 | 25189.08 |
5508 | 2011.09.08 00:00 | close | 2754 | 0.10 | 77.244 | 77.673 | 0.000 | 25.76 | 25214.84 |
5509 | 2011.09.08 01:25 | sell | 2755 | 0.10 | 77.302 | 77.432 | 0.000 | |
5510 | 2011.09.08 08:50 | close | 2755 | 0.10 | 77.333 | 77.432 | 0.000 | -4.01 | 25210.83 |
5511 | 2011.09.12 23:15 | buy | 2756 | 0.10 | 77.252 | 76.912 | 0.000 | |
5512 | 2011.09.12 23:55 | buy | 2757 | 0.10 | 77.176 | 76.776 | 0.000 | |
5513 | 2011.09.13 00:45 | buy | 2758 | 0.10 | 77.162 | 76.902 | 0.000 | |
5514 | 2011.09.13 10:43 | s/l | 2756 | 0.10 | 76.912 | 76.912 | 0.000 | -44.21 | 25166.62 |
5515 | 2011.09.13 15:23 | s/l | 2758 | 0.10 | 76.902 | 76.902 | 0.000 | -33.81 | 25132.81 |
5516 | 2011.09.14 00:00 | close | 2757 | 0.10 | 76.924 | 76.776 | 0.000 | -32.76 | 25100.05 |
5517 | 2011.09.16 00:20 | sell | 2759 | 0.10 | 76.725 | 77.005 | 0.000 | |
5518 | 2011.09.16 11:05 | close | 2759 | 0.10 | 76.729 | 77.005 | 0.000 | -0.52 | 25099.53 |
5519 | 2011.09.21 23:55 | buy | 2760 | 0.10 | 76.495 | 76.005 | 0.000 | |
5520 | 2011.09.22 03:15 | close | 2760 | 0.10 | 76.708 | 76.005 | 0.000 | 27.77 | 25127.30 |
5521 | 2011.09.22 07:15 | buy | 2761 | 0.10 | 76.737 | 76.617 | 0.000 | |
5522 | 2011.09.22 09:55 | buy | 2762 | 0.10 | 76.655 | 76.455 | 0.000 | |
5523 | 2011.09.22 09:55 | s/l | 2761 | 0.10 | 76.617 | 76.617 | 0.000 | -15.66 | 25111.64 |
5524 | 2011.09.22 10:50 | buy | 2763 | 0.10 | 76.527 | 76.227 | 0.000 | |
5525 | 2011.09.22 10:54 | s/l | 2762 | 0.10 | 76.455 | 76.455 | 0.000 | -26.16 | 25085.48 |
5526 | 2011.09.22 11:13 | s/l | 2763 | 0.10 | 76.227 | 76.227 | 0.000 | -39.36 | 25046.12 |
5527 | 2011.09.22 19:35 | sell | 2764 | 0.10 | 76.456 | 76.796 | 0.000 | |
5528 | 2011.09.23 22:19 | s/l | 2764 | 0.10 | 76.796 | 76.796 | 0.000 | -44.27 | 25001.85 |
5529 | 2011.09.28 00:55 | buy | 2765 | 0.10 | 76.744 | 76.474 | 0.000 | |
5530 | 2011.09.28 03:52 | s/l | 2765 | 0.10 | 76.474 | 76.474 | 0.000 | -35.31 | 24966.54 |
5531 | 2011.09.28 10:05 | buy | 2766 | 0.10 | 76.490 | 76.290 | 0.000 | |
5532 | 2011.09.29 13:05 | close | 2766 | 0.10 | 76.610 | 76.290 | 0.000 | 15.66 | 24982.20 |
5533 | 2011.09.29 18:45 | buy | 2767 | 0.10 | 76.722 | 76.452 | 0.000 | |
5534 | 2011.09.29 20:45 | buy | 2768 | 0.10 | 76.660 | 76.410 | 0.000 | |
5535 | 2011.09.29 22:40 | close | 2767 | 0.10 | 76.799 | 76.452 | 0.000 | 10.03 | 24992.23 |
5536 | 2011.09.29 22:40 | close | 2768 | 0.10 | 76.799 | 76.410 | 0.000 | 18.10 | 25010.33 |
5537 | 2011.09.30 01:50 | buy | 2769 | 0.10 | 76.757 | 76.567 | 0.000 | |
5538 | 2011.09.30 03:51 | s/l | 2769 | 0.10 | 76.567 | 76.567 | 0.000 | -24.81 | 24985.52 |
5539 | 2011.09.30 15:35 | buy | 2770 | 0.10 | 76.808 | 76.468 | 0.000 | |
5540 | 2011.09.30 18:00 | close | 2770 | 0.10 | 77.066 | 76.468 | 0.000 | 33.48 | 25019.00 |
5541 | 2011.09.30 21:35 | buy | 2771 | 0.10 | 76.968 | 76.568 | 0.000 | |
5542 | 2011.10.03 01:25 | close | 2771 | 0.10 | 77.239 | 76.568 | 0.000 | 35.09 | 25054.09 |
5543 | 2011.10.13 10:20 | buy | 2772 | 0.10 | 77.058 | 76.898 | 0.000 | |
5544 | 2011.10.13 11:00 | close | 2772 | 0.10 | 77.150 | 76.898 | 0.000 | 11.92 | 25066.01 |
5545 | 2011.10.13 11:55 | buy | 2773 | 0.10 | 76.958 | 76.518 | 0.000 | |
5546 | 2011.10.14 09:50 | close | 2773 | 0.10 | 76.982 | 76.518 | 0.000 | 3.12 | 25069.13 |
5547 | 2011.10.27 08:30 | buy | 2774 | 0.10 | 75.912 | 75.572 | 0.000 | |
5548 | 2011.10.27 09:05 | buy | 2775 | 0.10 | 75.888 | 75.498 | 0.000 | |
5549 | 2011.10.27 14:25 | close | 2774 | 0.10 | 75.878 | 75.572 | 0.000 | -4.48 | 25064.65 |
5550 | 2011.10.27 14:25 | close | 2775 | 0.10 | 75.878 | 75.498 | 0.000 | -1.32 | 25063.33 |
5551 | 2011.10.27 14:25 | sell | 2776 | 0.10 | 75.878 | 76.038 | 0.000 | |
5552 | 2011.10.27 20:10 | sell | 2777 | 0.10 | 75.856 | 76.026 | 0.000 | |
5553 | 2011.10.27 21:45 | sell | 2778 | 0.10 | 75.966 | 76.146 | 0.000 | |
5554 | 2011.10.28 21:25 | close | 2776 | 0.10 | 75.700 | 76.038 | 0.000 | 23.51 | 25086.84 |
5555 | 2011.10.28 21:25 | close | 2777 | 0.10 | 75.700 | 76.026 | 0.000 | 20.61 | 25107.45 |
5556 | 2011.10.28 21:25 | close | 2778 | 0.10 | 75.700 | 76.146 | 0.000 | 35.14 | 25142.59 |
5557 | 2011.11.29 11:55 | buy | 2779 | 0.10 | 77.809 | 77.529 | 0.000 | |
5558 | 2011.11.29 16:55 | close | 2779 | 0.10 | 77.920 | 77.529 | 0.000 | 14.25 | 25156.84 |
5559 | 2011.11.29 16:55 | sell | 2780 | 0.10 | 77.920 | 78.300 | 0.000 | |
5560 | 2011.11.29 22:00 | sell | 2781 | 0.10 | 77.906 | 77.996 | 0.000 | |
5561 | 2011.11.29 23:55 | sell | 2782 | 0.10 | 77.915 | 78.115 | 0.000 | |
5562 | 2011.11.30 01:23 | s/l | 2781 | 0.10 | 77.996 | 77.996 | 0.000 | -11.54 | 25145.30 |
5563 | 2011.11.30 02:54 | s/l | 2782 | 0.10 | 78.115 | 78.115 | 0.000 | -25.60 | 25119.70 |
5564 | 2011.11.30 15:05 | close | 2780 | 0.10 | 77.616 | 78.300 | 0.000 | 39.17 | 25158.87 |
5565 | 2011.11.30 22:00 | sell | 2783 | 0.10 | 77.583 | 77.933 | 0.000 | |
5566 | 2011.12.01 18:50 | close | 2783 | 0.10 | 77.624 | 77.933 | 0.000 | -5.28 | 25153.59 |
5567 | 2012.02.15 01:55 | buy | 2784 | 0.10 | 78.379 | 78.129 | 0.000 | |
5568 | 2012.02.15 03:10 | close | 2784 | 0.10 | 78.604 | 78.129 | 0.000 | 28.62 | 25182.21 |
5569 | 2012.02.15 07:40 | buy | 2785 | 0.10 | 78.477 | 78.307 | 0.000 | |
5570 | 2012.02.15 11:35 | close | 2785 | 0.10 | 78.524 | 78.307 | 0.000 | 5.99 | 25188.20 |
5571 | 2012.02.15 23:55 | sell | 2786 | 0.10 | 78.435 | 78.605 | 0.000 | |
5572 | 2012.02.16 01:30 | sell | 2787 | 0.10 | 78.440 | 78.580 | 0.000 | |
5573 | 2012.02.16 04:00 | close | 2786 | 0.10 | 78.402 | 78.605 | 0.000 | 4.21 | 25192.41 |
5574 | 2012.02.16 04:00 | close | 2787 | 0.10 | 78.402 | 78.580 | 0.000 | 4.85 | 25197.26 |
5575 | 2012.02.16 13:55 | buy | 2788 | 0.10 | 78.724 | 78.504 | 0.000 | |
5576 | 2012.02.16 15:35 | close | 2788 | 0.10 | 78.883 | 78.504 | 0.000 | 20.16 | 25217.42 |
5577 | 2012.02.16 17:20 | buy | 2789 | 0.10 | 78.791 | 78.371 | 0.000 | |
5578 | 2012.02.16 19:00 | buy | 2790 | 0.10 | 78.781 | 78.431 | 0.000 | |
5579 | 2012.02.16 20:05 | close | 2789 | 0.10 | 78.944 | 78.371 | 0.000 | 19.38 | 25236.80 |
5580 | 2012.02.16 20:05 | close | 2790 | 0.10 | 78.944 | 78.431 | 0.000 | 20.65 | 25257.45 |
5581 | 2012.02.24 13:25 | buy | 2791 | 0.10 | 80.536 | 80.356 | 0.000 | |
5582 | 2012.02.24 16:55 | close | 2791 | 0.10 | 80.734 | 80.356 | 0.000 | 24.52 | 25281.97 |
5583 | 2012.02.27 22:05 | sell | 2792 | 0.10 | 80.505 | 80.865 | 0.000 | |
5584 | 2012.02.27 23:00 | sell | 2793 | 0.10 | 80.553 | 80.833 | 0.000 | |
5585 | 2012.02.28 00:50 | close | 2792 | 0.10 | 80.492 | 80.865 | 0.000 | 1.62 | 25283.59 |
5586 | 2012.02.28 00:50 | close | 2793 | 0.10 | 80.492 | 80.833 | 0.000 | 7.58 | 25291.17 |
5587 | 2012.02.28 07:00 | sell | 2794 | 0.10 | 80.291 | 80.521 | 0.000 | |
5588 | 2012.02.28 07:45 | sell | 2795 | 0.10 | 80.417 | 80.767 | 0.000 | |
5589 | 2012.02.28 07:52 | s/l | 2794 | 0.10 | 80.521 | 80.521 | 0.000 | -28.56 | 25262.61 |
5590 | 2012.02.28 10:23 | s/l | 2795 | 0.10 | 80.767 | 80.767 | 0.000 | -43.33 | 25219.28 |
5591 | 2012.02.28 12:30 | buy | 2796 | 0.10 | 80.537 | 80.027 | 0.000 | |
5592 | 2012.02.28 15:35 | buy | 2797 | 0.10 | 80.429 | 79.929 | 0.000 | |
5593 | 2012.02.28 16:20 | buy | 2798 | 0.10 | 80.402 | 79.952 | 0.000 | |
5594 | 2012.02.29 03:00 | close | 2796 | 0.10 | 80.675 | 80.027 | 0.000 | 17.11 | 25236.39 |
5595 | 2012.02.29 03:00 | close | 2797 | 0.10 | 80.675 | 79.929 | 0.000 | 30.49 | 25266.88 |
5596 | 2012.02.29 03:00 | close | 2798 | 0.10 | 80.675 | 79.952 | 0.000 | 33.84 | 25300.72 |
5597 | 2012.02.29 08:55 | sell | 2799 | 0.10 | 80.471 | 80.781 | 0.000 | |
5598 | 2012.02.29 10:30 | sell | 2800 | 0.10 | 80.533 | 80.833 | 0.000 | |
5599 | 2012.02.29 13:55 | close | 2799 | 0.10 | 80.425 | 80.781 | 0.000 | 5.72 | 25306.44 |
5600 | 2012.02.29 13:55 | close | 2800 | 0.10 | 80.425 | 80.833 | 0.000 | 13.43 | 25319.87 |
5601 | 2012.02.29 13:55 | buy | 2801 | 0.10 | 80.425 | 80.055 | 0.000 | |
5602 | 2012.02.29 14:40 | buy | 2802 | 0.10 | 80.396 | 80.166 | 0.000 | |
5603 | 2012.02.29 16:40 | close | 2801 | 0.10 | 80.405 | 80.055 | 0.000 | -2.49 | 25317.38 |
5604 | 2012.02.29 16:40 | close | 2802 | 0.10 | 80.405 | 80.166 | 0.000 | 1.12 | 25318.50 |
5605 | 2012.02.29 16:40 | sell | 2803 | 0.10 | 80.405 | 80.645 | 0.000 | |
5606 | 2012.02.29 17:06 | s/l | 2803 | 0.10 | 80.645 | 80.645 | 0.000 | -29.76 | 25288.74 |
5607 | 2012.03.01 07:20 | buy | 2804 | 0.10 | 80.894 | 80.524 | 0.000 | |
5608 | 2012.03.01 10:20 | buy | 2805 | 0.10 | 80.945 | 80.545 | 0.000 | |
5609 | 2012.03.01 17:05 | buy | 2806 | 0.10 | 81.055 | 80.415 | 0.000 | |
5610 | 2012.03.02 02:35 | close | 2804 | 0.10 | 81.268 | 80.524 | 0.000 | 46.02 | 25334.76 |
5611 | 2012.03.02 02:35 | close | 2805 | 0.10 | 81.268 | 80.545 | 0.000 | 39.75 | 25374.51 |
5612 | 2012.03.02 02:35 | close | 2806 | 0.10 | 81.268 | 80.415 | 0.000 | 26.21 | 25400.72 |
5613 | 2012.03.02 12:10 | buy | 2807 | 0.10 | 81.483 | 81.003 | 0.000 | |
5614 | 2012.03.02 21:55 | close | 2807 | 0.10 | 81.785 | 81.003 | 0.000 | 36.93 | 25437.65 |
5615 | 2012.03.05 22:40 | sell | 2808 | 0.10 | 81.513 | 81.753 | 0.000 | |
5616 | 2012.03.06 00:05 | sell | 2809 | 0.10 | 81.554 | 81.794 | 0.000 | |
5617 | 2012.03.06 01:30 | sell | 2810 | 0.10 | 81.571 | 81.711 | 0.000 | |
5618 | 2012.03.06 02:50 | close | 2808 | 0.10 | 81.472 | 81.753 | 0.000 | 5.03 | 25442.68 |
5619 | 2012.03.06 02:50 | close | 2809 | 0.10 | 81.472 | 81.794 | 0.000 | 10.06 | 25452.74 |
5620 | 2012.03.06 02:50 | close | 2810 | 0.10 | 81.472 | 81.711 | 0.000 | 12.15 | 25464.89 |
5621 | 2012.03.06 10:00 | buy | 2811 | 0.10 | 81.280 | 80.930 | 0.000 | |
5622 | 2012.03.06 11:42 | s/l | 2811 | 0.10 | 80.930 | 80.930 | 0.000 | -43.25 | 25421.64 |
5623 | 2012.03.06 21:05 | sell | 2812 | 0.10 | 80.737 | 80.977 | 0.000 | |
5624 | 2012.03.06 22:05 | sell | 2813 | 0.10 | 80.808 | 81.038 | 0.000 | |
5625 | 2012.03.06 23:40 | sell | 2814 | 0.10 | 80.893 | 81.133 | 0.000 | |
5626 | 2012.03.07 01:00 | close | 2812 | 0.10 | 80.750 | 80.977 | 0.000 | -1.61 | 25420.03 |
5627 | 2012.03.07 01:00 | close | 2813 | 0.10 | 80.750 | 81.038 | 0.000 | 7.18 | 25427.21 |
5628 | 2012.03.07 01:00 | close | 2814 | 0.10 | 80.750 | 81.133 | 0.000 | 17.71 | 25444.92 |
5629 | 2012.03.07 10:10 | sell | 2815 | 0.10 | 80.826 | 81.046 | 0.000 | |
5630 | 2012.03.07 11:00 | close | 2815 | 0.10 | 80.635 | 81.046 | 0.000 | 23.69 | 25468.61 |
5631 | 2012.03.07 23:45 | buy | 2816 | 0.10 | 81.118 | 80.968 | 0.000 | |
5632 | 2012.03.08 00:20 | buy | 2817 | 0.10 | 81.092 | 80.902 | 0.000 | |
5633 | 2012.03.08 01:55 | close | 2816 | 0.10 | 81.313 | 80.968 | 0.000 | 23.98 | 25492.59 |
5634 | 2012.03.08 01:55 | close | 2817 | 0.10 | 81.313 | 80.902 | 0.000 | 27.18 | 25519.77 |
5635 | 2012.03.08 15:55 | buy | 2818 | 0.10 | 81.529 | 80.919 | 0.000 | |
5636 | 2012.03.08 17:15 | buy | 2819 | 0.10 | 81.403 | 80.853 | 0.000 | |
5637 | 2012.03.09 04:05 | close | 2818 | 0.10 | 81.707 | 80.919 | 0.000 | 21.79 | 25541.56 |
5638 | 2012.03.09 04:05 | close | 2819 | 0.10 | 81.707 | 80.853 | 0.000 | 37.21 | 25578.77 |
5639 | 2012.03.09 08:05 | buy | 2820 | 0.10 | 81.738 | 81.418 | 0.000 | |
5640 | 2012.03.09 15:35 | close | 2820 | 0.10 | 82.119 | 81.418 | 0.000 | 46.40 | 25625.17 |
5641 | 2012.03.13 18:50 | buy | 2821 | 0.10 | 82.664 | 82.344 | 0.000 | |
5642 | 2012.03.13 21:20 | close | 2821 | 0.10 | 82.806 | 82.344 | 0.000 | 17.15 | 25642.32 |
5643 | 2012.03.14 09:45 | buy | 2822 | 0.10 | 83.141 | 82.711 | 0.000 | |
5644 | 2012.03.14 10:20 | buy | 2823 | 0.10 | 83.089 | 82.669 | 0.000 | |
5645 | 2012.03.14 11:20 | close | 2822 | 0.10 | 83.378 | 82.711 | 0.000 | 28.42 | 25670.74 |
5646 | 2012.03.14 11:20 | close | 2823 | 0.10 | 83.378 | 82.669 | 0.000 | 34.66 | 25705.40 |
5647 | 2012.03.14 19:55 | buy | 2824 | 0.10 | 83.661 | 83.361 | 0.000 | |
5648 | 2012.03.15 02:35 | close | 2824 | 0.10 | 83.836 | 83.361 | 0.000 | 20.87 | 25726.27 |
5649 | 2012.03.15 22:45 | sell | 2825 | 0.10 | 83.457 | 83.737 | 0.000 | |
5650 | 2012.03.15 23:25 | sell | 2826 | 0.10 | 83.489 | 83.719 | 0.000 | |
5651 | 2012.03.16 01:10 | sell | 2827 | 0.10 | 83.559 | 83.799 | 0.000 | |
5652 | 2012.03.16 03:00 | close | 2825 | 0.10 | 83.505 | 83.737 | 0.000 | -5.75 | 25720.52 |
5653 | 2012.03.16 03:00 | close | 2826 | 0.10 | 83.505 | 83.719 | 0.000 | -1.92 | 25718.60 |
5654 | 2012.03.16 03:00 | close | 2827 | 0.10 | 83.505 | 83.799 | 0.000 | 6.47 | 25725.07 |
5655 | 2012.03.16 08:00 | sell | 2828 | 0.10 | 83.481 | 83.811 | 0.000 | |
5656 | 2012.03.16 11:46 | s/l | 2828 | 0.10 | 83.811 | 83.811 | 0.000 | -39.37 | 25685.70 |
5657 | 2012.03.16 15:35 | buy | 2829 | 0.10 | 83.564 | 82.864 | 0.000 | |
5658 | 2012.03.16 16:45 | buy | 2830 | 0.10 | 83.473 | 82.853 | 0.000 | |
5659 | 2012.03.19 01:50 | close | 2829 | 0.10 | 83.530 | 82.864 | 0.000 | -4.07 | 25681.63 |
5660 | 2012.03.19 01:50 | close | 2830 | 0.10 | 83.530 | 82.853 | 0.000 | 6.82 | 25688.45 |
5661 | 2012.03.19 22:50 | buy | 2831 | 0.10 | 83.327 | 83.067 | 0.000 | |
5662 | 2012.03.20 01:00 | close | 2831 | 0.10 | 83.395 | 83.067 | 0.000 | 8.15 | 25696.60 |
5663 | 2012.03.20 14:15 | buy | 2832 | 0.10 | 83.633 | 83.253 | 0.000 | |
5664 | 2012.03.20 16:50 | buy | 2833 | 0.10 | 83.621 | 83.281 | 0.000 | |
5665 | 2012.03.20 19:00 | close | 2832 | 0.10 | 83.617 | 83.253 | 0.000 | -1.91 | 25694.69 |
5666 | 2012.03.20 19:00 | close | 2833 | 0.10 | 83.617 | 83.281 | 0.000 | -0.48 | 25694.21 |
5667 | 2012.03.20 19:00 | sell | 2834 | 0.10 | 83.617 | 83.987 | 0.000 | |
5668 | 2012.03.20 20:20 | sell | 2835 | 0.10 | 83.653 | 83.883 | 0.000 | |
5669 | 2012.03.21 03:10 | close | 2834 | 0.10 | 83.548 | 83.987 | 0.000 | 8.26 | 25702.47 |
5670 | 2012.03.21 03:10 | close | 2835 | 0.10 | 83.548 | 83.883 | 0.000 | 12.57 | 25715.04 |
5671 | 2012.03.21 16:20 | buy | 2836 | 0.10 | 83.928 | 83.558 | 0.000 | |
5672 | 2012.03.21 17:05 | buy | 2837 | 0.10 | 83.847 | 83.437 | 0.000 | |
5673 | 2012.03.21 18:50 | buy | 2838 | 0.10 | 83.692 | 83.142 | 0.000 | |
5674 | 2012.03.21 20:39 | s/l | 2836 | 0.10 | 83.558 | 83.558 | 0.000 | -44.28 | 25670.76 |
5675 | 2012.03.21 20:50 | s/l | 2837 | 0.10 | 83.437 | 83.437 | 0.000 | -49.14 | 25621.62 |
5676 | 2012.03.22 01:35 | close | 2838 | 0.10 | 83.445 | 83.142 | 0.000 | -29.60 | 25592.02 |
5677 | 2012.03.22 01:35 | sell | 2839 | 0.10 | 83.445 | 83.615 | 0.000 | |
5678 | 2012.03.22 02:55 | close | 2839 | 0.10 | 83.192 | 83.615 | 0.000 | 30.41 | 25622.43 |
5679 | 2012.03.22 08:30 | sell | 2840 | 0.10 | 83.324 | 83.574 | 0.000 | |
5680 | 2012.03.22 11:10 | close | 2840 | 0.10 | 83.134 | 83.574 | 0.000 | 22.85 | 25645.28 |
5681 | 2012.03.22 15:40 | sell | 2841 | 0.10 | 83.152 | 83.832 | 0.000 | |
5682 | 2012.03.22 17:30 | close | 2841 | 0.10 | 82.686 | 83.832 | 0.000 | 56.36 | 25701.64 |
5683 | 2012.03.23 01:30 | sell | 2842 | 0.10 | 82.629 | 82.859 | 0.000 | |
5684 | 2012.03.23 05:22 | s/l | 2842 | 0.10 | 82.859 | 82.859 | 0.000 | -27.76 | 25673.88 |
5685 | 2012.03.23 09:10 | sell | 2843 | 0.10 | 82.857 | 83.087 | 0.000 | |
5686 | 2012.03.23 10:05 | close | 2843 | 0.10 | 82.729 | 83.087 | 0.000 | 15.47 | 25689.35 |
5687 | 2012.03.23 19:45 | sell | 2844 | 0.10 | 82.424 | 82.674 | 0.000 | |
5688 | 2012.03.26 03:04 | s/l | 2844 | 0.10 | 82.674 | 82.674 | 0.000 | -30.24 | 25659.11 |
5689 | 2012.03.26 22:35 | buy | 2845 | 0.10 | 82.766 | 82.436 | 0.000 | |
5690 | 2012.03.27 02:35 | close | 2845 | 0.10 | 82.947 | 82.436 | 0.000 | 21.82 | 25680.93 |
5691 | 2012.03.27 09:05 | buy | 2846 | 0.10 | 82.823 | 82.643 | 0.000 | |
5692 | 2012.03.27 12:30 | buy | 2847 | 0.10 | 82.731 | 82.461 | 0.000 | |
5693 | 2012.03.27 12:47 | s/l | 2846 | 0.10 | 82.643 | 82.643 | 0.000 | -21.78 | 25659.15 |
5694 | 2012.03.27 14:45 | close | 2847 | 0.10 | 82.961 | 82.461 | 0.000 | 27.72 | 25686.87 |
5695 | 2012.03.27 21:55 | buy | 2848 | 0.10 | 83.082 | 82.872 | 0.000 | |
5696 | 2012.03.28 06:51 | s/l | 2848 | 0.10 | 82.872 | 82.872 | 0.000 | -25.34 | 25661.53 |
5697 | 2012.03.28 08:05 | buy | 2849 | 0.10 | 82.864 | 82.634 | 0.000 | |
5698 | 2012.03.28 10:32 | s/l | 2849 | 0.10 | 82.634 | 82.634 | 0.000 | -27.83 | 25633.70 |
5699 | 2012.03.28 11:15 | sell | 2850 | 0.10 | 82.861 | 83.331 | 0.000 | |
5700 | 2012.03.28 13:10 | sell | 2851 | 0.10 | 82.979 | 83.289 | 0.000 | |
5701 | 2012.03.28 17:45 | close | 2850 | 0.10 | 82.871 | 83.331 | 0.000 | -1.21 | 25632.49 |
5702 | 2012.03.28 17:45 | close | 2851 | 0.10 | 82.871 | 83.289 | 0.000 | 13.03 | 25645.52 |
5703 | 2012.03.28 17:45 | buy | 2852 | 0.10 | 82.871 | 82.231 | 0.000 | |
5704 | 2012.03.28 18:30 | buy | 2853 | 0.10 | 82.800 | 82.300 | 0.000 | |
5705 | 2012.03.29 01:40 | close | 2852 | 0.10 | 82.913 | 82.231 | 0.000 | 5.07 | 25650.59 |
5706 | 2012.03.29 01:40 | close | 2853 | 0.10 | 82.913 | 82.300 | 0.000 | 13.63 | 25664.22 |
5707 | 2012.03.29 07:35 | sell | 2854 | 0.10 | 82.711 | 82.921 | 0.000 | |
5708 | 2012.03.29 09:25 | close | 2854 | 0.10 | 82.523 | 82.921 | 0.000 | 22.78 | 25687.00 |
5709 | 2012.03.29 15:20 | sell | 2855 | 0.10 | 82.340 | 82.620 | 0.000 | |
5710 | 2012.03.29 16:15 | close | 2855 | 0.10 | 82.113 | 82.620 | 0.000 | 27.64 | 25714.64 |
5711 | 2012.03.29 18:10 | sell | 2856 | 0.10 | 82.347 | 82.837 | 0.000 | |
5712 | 2012.03.29 20:00 | sell | 2857 | 0.10 | 82.397 | 82.647 | 0.000 | |
5713 | 2012.03.30 02:20 | close | 2856 | 0.10 | 82.294 | 82.837 | 0.000 | 6.44 | 25721.08 |
5714 | 2012.03.30 02:20 | close | 2857 | 0.10 | 82.294 | 82.647 | 0.000 | 12.52 | 25733.60 |
5715 | 2012.03.30 09:45 | sell | 2858 | 0.10 | 82.121 | 82.651 | 0.000 | |
5716 | 2012.03.30 14:40 | close | 2858 | 0.10 | 81.981 | 82.651 | 0.000 | 17.08 | 25750.68 |
5717 | 2012.03.30 15:55 | sell | 2859 | 0.10 | 82.158 | 82.558 | 0.000 | |
5718 | 2012.03.30 19:52 | s/l | 2859 | 0.10 | 82.558 | 82.558 | 0.000 | -48.45 | 25702.23 |
5719 | 2012.04.03 08:25 | sell | 2860 | 0.10 | 82.045 | 82.335 | 0.000 | |
5720 | 2012.04.03 14:30 | sell | 2861 | 0.10 | 82.124 | 82.424 | 0.000 | |
5721 | 2012.04.03 16:14 | s/l | 2860 | 0.10 | 82.335 | 82.335 | 0.000 | -35.22 | 25667.01 |
5722 | 2012.04.03 18:30 | close | 2861 | 0.10 | 82.160 | 82.424 | 0.000 | -4.38 | 25662.63 |
5723 | 2012.04.03 18:30 | buy | 2862 | 0.10 | 82.160 | 81.810 | 0.000 | |
5724 | 2012.04.03 20:30 | buy | 2863 | 0.10 | 82.075 | 81.835 | 0.000 | |
5725 | 2012.04.03 21:05 | close | 2862 | 0.10 | 82.410 | 81.810 | 0.000 | 30.34 | 25692.97 |
5726 | 2012.04.03 21:05 | close | 2863 | 0.10 | 82.410 | 81.835 | 0.000 | 40.65 | 25733.62 |
5727 | 2012.04.04 08:00 | buy | 2864 | 0.10 | 82.663 | 82.433 | 0.000 | |
5728 | 2012.04.04 08:40 | buy | 2865 | 0.10 | 82.640 | 82.370 | 0.000 | |
5729 | 2012.04.04 09:15 | buy | 2866 | 0.10 | 82.588 | 82.328 | 0.000 | |
5730 | 2012.04.04 12:20 | s/l | 2864 | 0.10 | 82.433 | 82.433 | 0.000 | -27.90 | 25705.72 |
5731 | 2012.04.04 12:22 | s/l | 2865 | 0.10 | 82.370 | 82.370 | 0.000 | -32.78 | 25672.94 |
5732 | 2012.04.04 12:22 | s/l | 2866 | 0.10 | 82.328 | 82.328 | 0.000 | -31.58 | 25641.36 |
5733 | 2012.04.04 18:05 | sell | 2867 | 0.10 | 82.515 | 82.895 | 0.000 | |
5734 | 2012.04.04 23:05 | close | 2867 | 0.10 | 82.428 | 82.895 | 0.000 | 10.55 | 25651.91 |
5735 | 2012.04.05 15:45 | sell | 2868 | 0.10 | 82.099 | 82.729 | 0.000 | |
5736 | 2012.04.05 16:50 | sell | 2869 | 0.10 | 82.267 | 82.707 | 0.000 | |
5737 | 2012.04.05 23:55 | close | 2868 | 0.10 | 82.348 | 82.729 | 0.000 | -30.24 | 25621.67 |
5738 | 2012.04.05 23:55 | close | 2869 | 0.10 | 82.348 | 82.707 | 0.000 | -9.84 | 25611.83 |
5739 | 2012.04.05 23:55 | buy | 2870 | 0.10 | 82.348 | 82.188 | 0.000 | |
5740 | 2012.04.06 02:59 | s/l | 2870 | 0.10 | 82.188 | 82.188 | 0.000 | -19.47 | 25592.36 |
5741 | 2012.04.09 23:45 | buy | 2871 | 0.10 | 81.529 | 81.299 | 0.000 | |
5742 | 2012.04.10 03:05 | close | 2871 | 0.10 | 81.738 | 81.299 | 0.000 | 25.57 | 25617.93 |
5743 | 2012.04.10 07:40 | buy | 2872 | 0.10 | 81.429 | 81.009 | 0.000 | |
5744 | 2012.04.10 15:25 | s/l | 2872 | 0.10 | 81.009 | 81.009 | 0.000 | -51.85 | 25566.08 |
5745 | 2012.04.11 08:00 | sell | 2873 | 0.10 | 80.817 | 81.197 | 0.000 | |
5746 | 2012.04.11 09:20 | sell | 2874 | 0.10 | 80.908 | 81.188 | 0.000 | |
5747 | 2012.04.11 11:00 | close | 2873 | 0.10 | 80.611 | 81.197 | 0.000 | 25.55 | 25591.63 |
5748 | 2012.04.11 11:00 | close | 2874 | 0.10 | 80.611 | 81.188 | 0.000 | 36.84 | 25628.47 |
5749 | 2012.04.11 12:45 | sell | 2875 | 0.10 | 80.782 | 81.182 | 0.000 | |
5750 | 2012.04.11 18:15 | close | 2875 | 0.10 | 80.802 | 81.182 | 0.000 | -2.48 | 25625.99 |
5751 | 2012.04.11 18:15 | buy | 2876 | 0.10 | 80.802 | 80.152 | 0.000 | |
5752 | 2012.04.11 22:05 | buy | 2877 | 0.10 | 80.911 | 80.631 | 0.000 | |
5753 | 2012.04.12 01:30 | buy | 2878 | 0.10 | 80.838 | 80.718 | 0.000 | |
5754 | 2012.04.12 10:15 | close | 2876 | 0.10 | 81.101 | 80.152 | 0.000 | 36.87 | 25662.86 |
5755 | 2012.04.12 10:15 | close | 2877 | 0.10 | 81.101 | 80.631 | 0.000 | 23.43 | 25686.29 |
5756 | 2012.04.12 10:15 | close | 2878 | 0.10 | 81.101 | 80.718 | 0.000 | 32.43 | 25718.72 |
5757 | 2012.04.12 17:45 | sell | 2879 | 0.10 | 80.939 | 81.249 | 0.000 | |
5758 | 2012.04.12 23:05 | sell | 2880 | 0.10 | 80.866 | 81.086 | 0.000 | |
5759 | 2012.04.13 04:36 | s/l | 2880 | 0.10 | 81.086 | 81.086 | 0.000 | -27.13 | 25691.59 |
5760 | 2012.04.13 09:10 | close | 2879 | 0.10 | 80.965 | 81.249 | 0.000 | -3.21 | 25688.38 |
5761 | 2012.04.13 09:10 | buy | 2881 | 0.10 | 80.965 | 80.775 | 0.000 | |
5762 | 2012.04.13 10:05 | buy | 2882 | 0.10 | 80.919 | 80.639 | 0.000 | |
5763 | 2012.04.13 13:45 | close | 2881 | 0.10 | 81.003 | 80.775 | 0.000 | 4.69 | 25693.07 |
5764 | 2012.04.13 13:45 | close | 2882 | 0.10 | 81.003 | 80.639 | 0.000 | 10.37 | 25703.44 |
5765 | 2012.04.17 11:50 | sell | 2883 | 0.10 | 80.627 | 80.937 | 0.000 | |
5766 | 2012.04.17 15:35 | close | 2883 | 0.10 | 80.557 | 80.937 | 0.000 | 8.69 | 25712.13 |
5767 | 2012.04.17 15:35 | buy | 2884 | 0.10 | 80.557 | 80.147 | 0.000 | |
5768 | 2012.04.17 22:30 | close | 2884 | 0.10 | 80.875 | 80.147 | 0.000 | 39.32 | 25751.45 |
5769 | 2012.04.18 08:55 | buy | 2885 | 0.10 | 81.349 | 81.209 | 0.000 | |
5770 | 2012.04.18 09:35 | buy | 2886 | 0.10 | 81.292 | 80.962 | 0.000 | |
5771 | 2012.04.18 10:05 | s/l | 2885 | 0.10 | 81.209 | 81.209 | 0.000 | -17.24 | 25734.21 |
5772 | 2012.04.18 11:45 | close | 2886 | 0.10 | 81.454 | 80.962 | 0.000 | 19.89 | 25754.10 |
5773 | 2012.04.18 14:10 | buy | 2887 | 0.10 | 81.362 | 81.032 | 0.000 | |
5774 | 2012.04.18 15:55 | buy | 2888 | 0.10 | 81.324 | 80.934 | 0.000 | |
5775 | 2012.04.18 17:30 | buy | 2889 | 0.10 | 81.251 | 80.881 | 0.000 | |
5776 | 2012.04.19 09:25 | close | 2887 | 0.10 | 81.540 | 81.032 | 0.000 | 21.83 | 25775.93 |
5777 | 2012.04.19 09:25 | close | 2888 | 0.10 | 81.540 | 80.934 | 0.000 | 26.49 | 25802.42 |
5778 | 2012.04.19 09:25 | close | 2889 | 0.10 | 81.540 | 80.881 | 0.000 | 35.44 | 25837.86 |
5779 | 2012.04.19 16:20 | buy | 2890 | 0.10 | 81.491 | 81.031 | 0.000 | |
5780 | 2012.04.19 17:00 | buy | 2891 | 0.10 | 81.442 | 80.962 | 0.000 | |
5781 | 2012.04.19 19:30 | buy | 2892 | 0.10 | 81.493 | 81.213 | 0.000 | |
5782 | 2012.04.20 09:35 | close | 2890 | 0.10 | 81.641 | 81.031 | 0.000 | 18.37 | 25856.23 |
5783 | 2012.04.20 09:35 | close | 2891 | 0.10 | 81.641 | 80.962 | 0.000 | 24.38 | 25880.61 |
5784 | 2012.04.20 09:35 | close | 2892 | 0.10 | 81.641 | 81.213 | 0.000 | 18.13 | 25898.74 |
5785 | 2012.04.26 19:20 | sell | 2893 | 0.10 | 80.864 | 81.124 | 0.000 | |
5786 | 2012.04.26 20:55 | sell | 2894 | 0.10 | 80.889 | 81.049 | 0.000 | |
5787 | 2012.04.27 00:26 | s/l | 2894 | 0.10 | 81.049 | 81.049 | 0.000 | -19.74 | 25879.00 |
5788 | 2012.04.27 00:35 | sell | 2895 | 0.10 | 81.091 | 81.491 | 0.000 | |
5789 | 2012.04.27 03:17 | s/l | 2893 | 0.10 | 81.124 | 81.124 | 0.000 | -32.05 | 25846.95 |
5790 | 2012.04.27 05:20 | close | 2895 | 0.10 | 80.964 | 81.491 | 0.000 | 15.69 | 25862.64 |
5791 | 2012.04.27 08:05 | buy | 2896 | 0.10 | 80.901 | 80.151 | 0.000 | |
5792 | 2012.04.27 09:25 | buy | 2897 | 0.10 | 80.772 | 80.322 | 0.000 | |
5793 | 2012.04.30 00:00 | s/l | 2897 | 0.10 | 80.322 | 80.322 | 0.000 | -56.07 | 25806.57 |
5794 | 2012.04.30 05:10 | s/l | 2896 | 0.10 | 80.151 | 80.151 | 0.000 | -93.58 | 25712.99 |
5795 | 2012.05.02 11:00 | buy | 2898 | 0.10 | 80.346 | 79.846 | 0.000 | |
5796 | 2012.05.02 15:20 | buy | 2899 | 0.10 | 80.153 | 79.703 | 0.000 | |
5797 | 2012.05.03 09:15 | close | 2898 | 0.10 | 80.230 | 79.846 | 0.000 | -14.46 | 25698.53 |
5798 | 2012.05.03 09:15 | close | 2899 | 0.10 | 80.230 | 79.703 | 0.000 | 9.60 | 25708.13 |
5799 | 2012.05.18 00:50 | sell | 2900 | 0.10 | 79.358 | 79.578 | 0.000 | |
5800 | 2012.05.18 08:00 | close | 2900 | 0.10 | 79.373 | 79.578 | 0.000 | -1.89 | 25706.24 |
5801 | 2012.05.23 16:15 | sell | 2901 | 0.10 | 79.481 | 79.741 | 0.000 | |
5802 | 2012.05.23 20:00 | sell | 2902 | 0.10 | 79.401 | 79.651 | 0.000 | |
5803 | 2012.05.23 21:55 | sell | 2903 | 0.10 | 79.432 | 79.562 | 0.000 | |
5804 | 2012.05.24 05:37 | s/l | 2903 | 0.10 | 79.562 | 79.562 | 0.000 | -16.34 | 25689.90 |
5805 | 2012.05.24 11:10 | close | 2901 | 0.10 | 79.373 | 79.741 | 0.000 | 13.61 | 25703.51 |
5806 | 2012.05.24 11:10 | close | 2902 | 0.10 | 79.373 | 79.651 | 0.000 | 3.53 | 25707.04 |
5807 | 2012.06.05 18:45 | buy | 2904 | 0.10 | 78.603 | 78.333 | 0.000 | |
5808 | 2012.06.06 05:20 | close | 2904 | 0.10 | 78.778 | 78.333 | 0.000 | 22.21 | 25729.25 |
5809 | 2012.06.06 08:35 | buy | 2905 | 0.10 | 78.820 | 78.540 | 0.000 | |
5810 | 2012.06.06 11:05 | close | 2905 | 0.10 | 79.212 | 78.540 | 0.000 | 49.49 | 25778.74 |
5811 | 2012.06.06 12:20 | buy | 2906 | 0.10 | 79.015 | 78.665 | 0.000 | |
5812 | 2012.06.06 15:25 | buy | 2907 | 0.10 | 79.065 | 78.625 | 0.000 | |
5813 | 2012.06.06 21:20 | close | 2906 | 0.10 | 79.214 | 78.665 | 0.000 | 25.12 | 25803.86 |
5814 | 2012.06.06 21:20 | close | 2907 | 0.10 | 79.214 | 78.625 | 0.000 | 18.81 | 25822.67 |
5815 | 2012.06.08 12:40 | sell | 2908 | 0.10 | 79.320 | 79.610 | 0.000 | |
5816 | 2012.06.08 14:50 | sell | 2909 | 0.10 | 79.365 | 79.585 | 0.000 | |
5817 | 2012.06.08 17:35 | sell | 2910 | 0.10 | 79.482 | 79.752 | 0.000 | |
5818 | 2012.06.08 17:54 | s/l | 2909 | 0.10 | 79.585 | 79.585 | 0.000 | -27.64 | 25795.03 |
5819 | 2012.06.08 17:59 | s/l | 2908 | 0.10 | 79.610 | 79.610 | 0.000 | -36.43 | 25758.60 |
5820 | 2012.06.08 19:25 | close | 2910 | 0.10 | 79.423 | 79.752 | 0.000 | 7.43 | 25766.03 |
5821 | 2012.06.08 19:25 | buy | 2911 | 0.10 | 79.423 | 79.143 | 0.000 | |
5822 | 2012.06.08 21:20 | buy | 2912 | 0.10 | 79.399 | 79.199 | 0.000 | |
5823 | 2012.06.08 22:40 | buy | 2913 | 0.10 | 79.404 | 79.224 | 0.000 | |
5824 | 2012.06.11 04:55 | close | 2911 | 0.10 | 79.712 | 79.143 | 0.000 | 36.26 | 25802.29 |
5825 | 2012.06.11 04:55 | close | 2912 | 0.10 | 79.712 | 79.199 | 0.000 | 39.27 | 25841.56 |
5826 | 2012.06.11 04:55 | close | 2913 | 0.10 | 79.712 | 79.224 | 0.000 | 38.64 | 25880.20 |
5827 | 2012.06.12 11:25 | buy | 2914 | 0.10 | 79.526 | 79.146 | 0.000 | |
5828 | 2012.06.12 13:00 | buy | 2915 | 0.10 | 79.477 | 79.147 | 0.000 | |
5829 | 2012.06.12 23:25 | close | 2914 | 0.10 | 79.549 | 79.146 | 0.000 | 2.89 | 25883.09 |
5830 | 2012.06.12 23:25 | close | 2915 | 0.10 | 79.549 | 79.147 | 0.000 | 9.05 | 25892.14 |
5831 | 2012.06.21 10:00 | buy | 2916 | 0.10 | 79.579 | 79.309 | 0.000 | |
5832 | 2012.06.21 11:50 | close | 2916 | 0.10 | 79.715 | 79.309 | 0.000 | 17.06 | 25909.20 |
5833 | 2012.06.22 10:40 | buy | 2917 | 0.10 | 80.301 | 79.921 | 0.000 | |
5834 | 2012.06.22 18:05 | close | 2917 | 0.10 | 80.515 | 79.921 | 0.000 | 26.58 | 25935.78 |
5835 | 2012.06.26 08:30 | sell | 2918 | 0.10 | 79.624 | 79.904 | 0.000 | |
5836 | 2012.06.26 09:25 | sell | 2919 | 0.10 | 79.711 | 80.041 | 0.000 | |
5837 | 2012.06.26 11:35 | close | 2918 | 0.10 | 79.459 | 79.904 | 0.000 | 20.77 | 25956.55 |
5838 | 2012.06.26 11:35 | close | 2919 | 0.10 | 79.459 | 80.041 | 0.000 | 31.71 | 25988.26 |
5839 | 2012.06.26 15:55 | sell | 2920 | 0.10 | 79.414 | 79.794 | 0.000 | |
5840 | 2012.06.26 21:30 | sell | 2921 | 0.10 | 79.509 | 79.679 | 0.000 | |
5841 | 2012.06.27 03:10 | close | 2920 | 0.10 | 79.400 | 79.794 | 0.000 | 1.76 | 25990.02 |
5842 | 2012.06.27 03:10 | close | 2921 | 0.10 | 79.400 | 79.679 | 0.000 | 13.73 | 26003.75 |
5843 | 2012.06.29 11:35 | buy | 2922 | 0.10 | 79.460 | 78.890 | 0.000 | |
5844 | 2012.06.29 12:30 | buy | 2923 | 0.10 | 79.410 | 79.050 | 0.000 | |
5845 | 2012.06.29 18:10 | close | 2922 | 0.10 | 79.816 | 78.890 | 0.000 | 44.60 | 26048.35 |
5846 | 2012.06.29 18:10 | close | 2923 | 0.10 | 79.816 | 79.050 | 0.000 | 50.87 | 26099.22 |
5847 | 2012.07.02 22:45 | sell | 2924 | 0.10 | 79.504 | 79.624 | 0.000 | |
5848 | 2012.07.03 02:40 | close | 2924 | 0.10 | 79.426 | 79.624 | 0.000 | 9.82 | 26109.04 |
5849 | 2012.07.12 09:35 | buy | 2925 | 0.10 | 79.409 | 79.099 | 0.000 | |
5850 | 2012.07.12 10:30 | buy | 2926 | 0.10 | 79.336 | 78.986 | 0.000 | |
5851 | 2012.07.12 17:10 | close | 2925 | 0.10 | 79.324 | 79.099 | 0.000 | -10.72 | 26098.32 |
5852 | 2012.07.12 17:10 | close | 2926 | 0.10 | 79.324 | 78.986 | 0.000 | -1.51 | 26096.81 |
5853 | 2012.07.12 17:10 | sell | 2927 | 0.10 | 79.324 | 79.534 | 0.000 | |
5854 | 2012.07.12 19:30 | sell | 2928 | 0.10 | 79.344 | 79.564 | 0.000 | |
5855 | 2012.07.13 16:55 | close | 2927 | 0.10 | 79.111 | 79.534 | 0.000 | 26.92 | 26123.73 |
5856 | 2012.07.13 16:55 | close | 2928 | 0.10 | 79.111 | 79.564 | 0.000 | 29.45 | 26153.18 |
5857 | 2012.09.14 08:50 | buy | 2929 | 0.10 | 77.580 | 77.420 | 0.000 | |
5858 | 2012.09.14 12:00 | close | 2929 | 0.10 | 77.749 | 77.420 | 0.000 | 21.74 | 26174.92 |
5859 | 2012.09.14 14:15 | buy | 2930 | 0.10 | 77.893 | 77.403 | 0.000 | |
5860 | 2012.09.14 22:45 | close | 2930 | 0.10 | 78.372 | 77.403 | 0.000 | 61.12 | 26236.04 |
5861 | 2012.09.20 10:45 | sell | 2931 | 0.10 | 78.225 | 78.565 | 0.000 | |
5862 | 2012.09.20 12:20 | close | 2931 | 0.10 | 78.112 | 78.565 | 0.000 | 14.47 | 26250.51 |
5863 | 2012.10.26 20:00 | sell | 2932 | 0.10 | 79.724 | 79.884 | 0.000 | |
5864 | 2012.10.26 22:05 | close | 2932 | 0.10 | 79.657 | 79.884 | 0.000 | 8.41 | 26258.92 |
5865 | 2012.10.30 15:20 | sell | 2933 | 0.10 | 79.475 | 79.665 | 0.000 | |
5866 | 2012.10.30 15:55 | sell | 2934 | 0.10 | 79.524 | 79.774 | 0.000 | |
5867 | 2012.10.30 18:15 | sell | 2935 | 0.10 | 79.633 | 79.803 | 0.000 | |
5868 | 2012.10.31 01:35 | s/l | 2933 | 0.10 | 79.665 | 79.665 | 0.000 | -23.85 | 26235.07 |
5869 | 2012.10.31 01:40 | sell | 2936 | 0.10 | 79.655 | 79.835 | 0.000 | |
5870 | 2012.10.31 04:05 | close | 2934 | 0.10 | 79.551 | 79.774 | 0.000 | -3.39 | 26231.68 |
5871 | 2012.10.31 04:05 | close | 2935 | 0.10 | 79.551 | 79.803 | 0.000 | 10.31 | 26241.99 |
5872 | 2012.10.31 04:05 | close | 2936 | 0.10 | 79.551 | 79.835 | 0.000 | 13.07 | 26255.06 |
5873 | 2012.11.07 20:40 | sell | 2937 | 0.10 | 79.958 | 80.158 | 0.000 | |
5874 | 2012.11.07 22:30 | sell | 2938 | 0.10 | 79.966 | 80.166 | 0.000 | |
5875 | 2012.11.08 04:10 | close | 2937 | 0.10 | 79.854 | 80.158 | 0.000 | 13.02 | 26268.08 |
5876 | 2012.11.08 04:10 | close | 2938 | 0.10 | 79.854 | 80.166 | 0.000 | 14.03 | 26282.11 |
5877 | 2012.11.09 16:10 | sell | 2939 | 0.10 | 79.305 | 79.555 | 0.000 | |
5878 | 2012.11.09 17:25 | sell | 2940 | 0.10 | 79.399 | 79.689 | 0.000 | |
5879 | 2012.11.12 03:07 | s/l | 2939 | 0.10 | 79.555 | 79.555 | 0.000 | -31.42 | 26250.69 |
5880 | 2012.11.12 09:15 | close | 2940 | 0.10 | 79.423 | 79.689 | 0.000 | -3.02 | 26247.67 |
5881 | 2012.11.16 12:20 | sell | 2941 | 0.10 | 81.124 | 81.424 | 0.000 | |
5882 | 2012.11.16 13:20 | sell | 2942 | 0.10 | 81.170 | 81.350 | 0.000 | |
5883 | 2012.11.16 13:55 | sell | 2943 | 0.10 | 81.191 | 81.351 | 0.000 | |
5884 | 2012.11.16 19:11 | s/l | 2942 | 0.10 | 81.350 | 81.350 | 0.000 | -22.13 | 26225.54 |
5885 | 2012.11.16 19:11 | s/l | 2943 | 0.10 | 81.351 | 81.351 | 0.000 | -19.67 | 26205.87 |
5886 | 2012.11.16 19:30 | s/l | 2941 | 0.10 | 81.424 | 81.424 | 0.000 | -36.85 | 26169.02 |
5887 | 2012.11.23 08:35 | sell | 2944 | 0.10 | 82.343 | 82.523 | 0.000 | |
5888 | 2012.11.23 10:25 | close | 2944 | 0.10 | 82.161 | 82.523 | 0.000 | 22.15 | 26191.17 |
5889 | 2012.11.23 12:05 | sell | 2945 | 0.10 | 82.319 | 82.629 | 0.000 | |
5890 | 2012.11.23 15:25 | close | 2945 | 0.10 | 82.168 | 82.629 | 0.000 | 18.38 | 26209.55 |
5891 | 2012.11.23 16:15 | sell | 2946 | 0.10 | 82.386 | 82.746 | 0.000 | |
5892 | 2012.11.26 03:40 | close | 2946 | 0.10 | 82.414 | 82.746 | 0.000 | -3.40 | 26206.15 |
5893 | 2012.11.30 15:35 | buy | 2947 | 0.10 | 82.607 | 82.327 | 0.000 | |
5894 | 2012.11.30 16:50 | buy | 2948 | 0.10 | 82.603 | 82.363 | 0.000 | |
5895 | 2012.11.30 18:00 | buy | 2949 | 0.10 | 82.467 | 82.147 | 0.000 | |
5896 | 2012.11.30 22:02 | s/l | 2948 | 0.10 | 82.363 | 82.363 | 0.000 | -29.14 | 26177.01 |
5897 | 2012.12.03 02:50 | s/l | 2947 | 0.10 | 82.327 | 82.327 | 0.000 | -34.01 | 26143.00 |
5898 | 2012.12.03 10:55 | s/l | 2949 | 0.10 | 82.147 | 82.147 | 0.000 | -38.96 | 26104.04 |
5899 | 2012.12.05 07:20 | buy | 2950 | 0.10 | 82.159 | 81.909 | 0.000 | |
5900 | 2012.12.05 13:50 | buy | 2951 | 0.10 | 82.162 | 81.962 | 0.000 | |
5901 | 2012.12.05 16:00 | buy | 2952 | 0.10 | 82.068 | 81.778 | 0.000 | |
5902 | 2012.12.05 18:40 | close | 2950 | 0.10 | 82.359 | 81.909 | 0.000 | 24.28 | 26128.32 |
5903 | 2012.12.05 18:40 | close | 2951 | 0.10 | 82.359 | 81.962 | 0.000 | 23.92 | 26152.24 |
5904 | 2012.12.05 18:40 | close | 2952 | 0.10 | 82.359 | 81.778 | 0.000 | 35.33 | 26187.57 |
5905 | 2012.12.14 22:30 | sell | 2953 | 0.10 | 83.493 | 83.623 | 0.000 | |
5906 | 2012.12.17 00:00 | s/l | 2953 | 0.10 | 83.623 | 83.623 | 0.000 | -15.54 | 26172.03 |
5907 | 2012.12.20 13:30 | sell | 2954 | 0.10 | 84.033 | 84.233 | 0.000 | |
5908 | 2012.12.20 14:15 | sell | 2955 | 0.10 | 84.126 | 84.446 | 0.000 | |
5909 | 2012.12.20 15:10 | sell | 2956 | 0.10 | 84.172 | 84.432 | 0.000 | |
5910 | 2012.12.20 15:30 | s/l | 2954 | 0.10 | 84.233 | 84.233 | 0.000 | -23.74 | 26148.29 |
5911 | 2012.12.20 17:40 | s/l | 2956 | 0.10 | 84.432 | 84.432 | 0.000 | -30.79 | 26117.50 |
5912 | 2012.12.20 17:42 | s/l | 2955 | 0.10 | 84.446 | 84.446 | 0.000 | -37.89 | 26079.61 |
5913 | 2012.12.20 19:25 | buy | 2957 | 0.10 | 84.275 | 83.945 | 0.000 | |
5914 | 2012.12.20 23:40 | buy | 2958 | 0.10 | 84.371 | 84.221 | 0.000 | |
5915 | 2012.12.21 00:25 | buy | 2959 | 0.10 | 84.350 | 84.180 | 0.000 | |
5916 | 2012.12.21 01:55 | close | 2957 | 0.10 | 84.426 | 83.945 | 0.000 | 17.89 | 26097.50 |
5917 | 2012.12.21 01:55 | close | 2958 | 0.10 | 84.426 | 84.221 | 0.000 | 6.51 | 26104.01 |
5918 | 2012.12.21 01:55 | close | 2959 | 0.10 | 84.426 | 84.180 | 0.000 | 9.00 | 26113.01 |
5919 | 2012.12.21 07:55 | sell | 2960 | 0.10 | 84.022 | 84.252 | 0.000 | |
5920 | 2012.12.21 11:00 | sell | 2961 | 0.10 | 84.106 | 84.366 | 0.000 | |
5921 | 2012.12.21 11:09 | s/l | 2960 | 0.10 | 84.252 | 84.252 | 0.000 | -27.30 | 26085.71 |
5922 | 2012.12.21 17:20 | sell | 2962 | 0.10 | 84.223 | 84.683 | 0.000 | |
5923 | 2012.12.21 22:00 | sell | 2963 | 0.10 | 84.212 | 84.402 | 0.000 | |
5924 | 2012.12.24 00:13 | s/l | 2961 | 0.10 | 84.366 | 84.366 | 0.000 | -30.81 | 26054.90 |
5925 | 2012.12.24 01:18 | s/l | 2963 | 0.10 | 84.402 | 84.402 | 0.000 | -22.51 | 26032.39 |
5926 | 2012.12.24 05:25 | close | 2962 | 0.10 | 84.367 | 84.683 | 0.000 | -17.07 | 26015.32 |
5927 | 2012.12.28 19:30 | sell | 2964 | 0.10 | 86.145 | 86.315 | 0.000 | |
5928 | 2012.12.31 00:05 | close | 2964 | 0.10 | 85.740 | 86.315 | 0.000 | 47.24 | 26062.56 |
5929 | 2013.01.02 11:30 | buy | 2965 | 0.10 | 87.025 | 86.685 | 0.000 | |
5930 | 2013.01.02 12:35 | buy | 2966 | 0.10 | 87.029 | 86.729 | 0.000 | |
5931 | 2013.01.02 13:20 | close | 2965 | 0.10 | 87.181 | 86.685 | 0.000 | 17.89 | 26080.45 |
5932 | 2013.01.02 13:20 | close | 2966 | 0.10 | 87.181 | 86.729 | 0.000 | 17.43 | 26097.88 |
5933 | 2013.01.02 14:20 | buy | 2967 | 0.10 | 87.013 | 86.723 | 0.000 | |
5934 | 2013.01.02 22:25 | close | 2967 | 0.10 | 87.191 | 86.723 | 0.000 | 20.41 | 26118.29 |
5935 | 2013.01.04 15:35 | buy | 2968 | 0.10 | 88.045 | 87.315 | 0.000 | |
5936 | 2013.01.04 19:45 | close | 2968 | 0.10 | 88.279 | 87.315 | 0.000 | 26.51 | 26144.80 |
5937 | 2013.01.04 21:30 | buy | 2969 | 0.10 | 88.129 | 87.879 | 0.000 | |
5938 | 2013.01.07 00:25 | close | 2969 | 0.10 | 88.335 | 87.879 | 0.000 | 23.32 | 26168.12 |
5939 | 2013.01.09 12:50 | buy | 2970 | 0.10 | 87.449 | 87.049 | 0.000 | |
5940 | 2013.01.09 13:35 | buy | 2971 | 0.10 | 87.444 | 87.084 | 0.000 | |
5941 | 2013.01.09 16:30 | close | 2970 | 0.10 | 87.707 | 87.049 | 0.000 | 29.42 | 26197.54 |
5942 | 2013.01.09 16:30 | close | 2971 | 0.10 | 87.707 | 87.084 | 0.000 | 29.99 | 26227.53 |
5943 | 2013.01.09 20:55 | buy | 2972 | 0.10 | 87.846 | 87.586 | 0.000 | |
5944 | 2013.01.09 21:35 | buy | 2973 | 0.10 | 87.767 | 87.447 | 0.000 | |
5945 | 2013.01.10 00:15 | close | 2972 | 0.10 | 87.894 | 87.586 | 0.000 | 5.46 | 26232.99 |
5946 | 2013.01.10 00:15 | close | 2973 | 0.10 | 87.894 | 87.447 | 0.000 | 14.45 | 26247.44 |
5947 | 2013.01.10 09:10 | buy | 2974 | 0.10 | 88.084 | 87.824 | 0.000 | |
5948 | 2013.01.10 12:20 | buy | 2975 | 0.10 | 88.090 | 87.790 | 0.000 | |
5949 | 2013.01.10 15:00 | close | 2974 | 0.10 | 88.260 | 87.824 | 0.000 | 19.94 | 26267.38 |
5950 | 2013.01.10 15:00 | close | 2975 | 0.10 | 88.260 | 87.790 | 0.000 | 19.26 | 26286.64 |
5951 | 2013.01.10 16:50 | buy | 2976 | 0.10 | 88.061 | 87.391 | 0.000 | |
5952 | 2013.01.10 21:15 | buy | 2977 | 0.10 | 88.127 | 87.867 | 0.000 | |
5953 | 2013.01.10 22:50 | close | 2976 | 0.10 | 88.311 | 87.391 | 0.000 | 28.31 | 26314.95 |
5954 | 2013.01.10 22:50 | close | 2977 | 0.10 | 88.311 | 87.867 | 0.000 | 20.84 | 26335.79 |
5955 | 2013.01.16 22:40 | buy | 2978 | 0.10 | 88.399 | 88.029 | 0.000 | |
5956 | 2013.01.17 01:00 | close | 2978 | 0.10 | 88.554 | 88.029 | 0.000 | 17.50 | 26353.29 |
5957 | 2013.01.18 11:15 | buy | 2979 | 0.10 | 89.842 | 89.262 | 0.000 | |
5958 | 2013.01.21 00:15 | close | 2979 | 0.10 | 90.220 | 89.262 | 0.000 | 41.90 | 26395.19 |
5959 | 2013.01.22 01:55 | buy | 2980 | 0.10 | 89.627 | 89.217 | 0.000 | |
5960 | 2013.01.22 05:55 | close | 2980 | 0.10 | 89.953 | 89.217 | 0.000 | 36.24 | 26431.43 |
5961 | 2013.01.23 18:40 | buy | 2981 | 0.10 | 88.456 | 87.996 | 0.000 | |
5962 | 2013.01.23 23:40 | buy | 2982 | 0.10 | 88.624 | 88.364 | 0.000 | |
5963 | 2013.01.24 00:30 | buy | 2983 | 0.10 | 88.591 | 88.271 | 0.000 | |
5964 | 2013.01.24 04:45 | close | 2981 | 0.10 | 88.839 | 87.996 | 0.000 | 43.11 | 26474.54 |
5965 | 2013.01.24 04:45 | close | 2982 | 0.10 | 88.839 | 88.364 | 0.000 | 24.20 | 26498.74 |
5966 | 2013.01.24 04:45 | close | 2983 | 0.10 | 88.839 | 88.271 | 0.000 | 27.92 | 26526.66 |
5967 | 2013.01.24 14:10 | buy | 2984 | 0.10 | 89.487 | 89.117 | 0.000 | |
5968 | 2013.01.24 16:00 | close | 2984 | 0.10 | 89.856 | 89.117 | 0.000 | 41.07 | 26567.73 |
5969 | 2013.01.24 20:15 | buy | 2985 | 0.10 | 89.940 | 89.490 | 0.000 | |
5970 | 2013.01.24 22:25 | close | 2985 | 0.10 | 90.171 | 89.490 | 0.000 | 25.62 | 26593.35 |
5971 | 2013.01.29 07:20 | buy | 2986 | 0.10 | 90.711 | 90.191 | 0.000 | |
5972 | 2013.01.29 09:55 | buy | 2987 | 0.10 | 90.623 | 90.143 | 0.000 | |
5973 | 2013.01.29 11:00 | buy | 2988 | 0.10 | 90.572 | 90.142 | 0.000 | |
5974 | 2013.01.29 16:15 | close | 2986 | 0.10 | 90.697 | 90.191 | 0.000 | -1.54 | 26591.81 |
5975 | 2013.01.29 16:15 | close | 2987 | 0.10 | 90.697 | 90.143 | 0.000 | 8.16 | 26599.97 |
5976 | 2013.01.29 16:15 | close | 2988 | 0.10 | 90.697 | 90.142 | 0.000 | 13.78 | 26613.75 |
5977 | 2013.01.30 15:00 | buy | 2989 | 0.10 | 91.228 | 90.898 | 0.000 | |
5978 | 2013.01.30 15:30 | s/l | 2989 | 0.10 | 90.898 | 90.898 | 0.000 | -36.30 | 26577.45 |
5979 | 2013.01.30 15:35 | buy | 2990 | 0.10 | 91.115 | 90.265 | 0.000 | |
5980 | 2013.01.30 17:10 | buy | 2991 | 0.10 | 91.088 | 90.618 | 0.000 | |
5981 | 2013.01.31 12:05 | close | 2990 | 0.10 | 91.038 | 90.265 | 0.000 | -8.46 | 26568.99 |
5982 | 2013.01.31 12:05 | close | 2991 | 0.10 | 91.038 | 90.618 | 0.000 | -5.49 | 26563.50 |
5983 | 2013.02.01 10:00 | buy | 2992 | 0.10 | 92.089 | 91.679 | 0.000 | |
5984 | 2013.02.01 15:35 | buy | 2993 | 0.10 | 91.955 | 91.245 | 0.000 | |
5985 | 2013.02.01 16:35 | buy | 2994 | 0.10 | 91.826 | 91.096 | 0.000 | |
5986 | 2013.02.01 17:25 | close | 2992 | 0.10 | 92.352 | 91.679 | 0.000 | 28.48 | 26591.98 |
5987 | 2013.02.01 17:25 | close | 2993 | 0.10 | 92.352 | 91.245 | 0.000 | 42.99 | 26634.97 |
5988 | 2013.02.01 17:25 | close | 2994 | 0.10 | 92.352 | 91.096 | 0.000 | 56.96 | 26691.93 |
5989 | 2013.02.05 07:10 | sell | 2995 | 0.10 | 92.441 | 92.801 | 0.000 | |
5990 | 2013.02.05 08:40 | close | 2995 | 0.10 | 92.293 | 92.801 | 0.000 | 16.04 | 26707.97 |
5991 | 2013.02.05 10:35 | sell | 2996 | 0.10 | 92.424 | 92.944 | 0.000 | |
5992 | 2013.02.05 11:31 | s/l | 2996 | 0.10 | 92.944 | 92.944 | 0.000 | -55.95 | 26652.02 |
5993 | 2013.02.05 16:35 | buy | 2997 | 0.10 | 93.087 | 92.477 | 0.000 | |
5994 | 2013.02.05 22:25 | close | 2997 | 0.10 | 93.526 | 92.477 | 0.000 | 46.94 | 26698.96 |
5995 | 2013.02.06 10:10 | buy | 2998 | 0.10 | 93.650 | 92.930 | 0.000 | |
5996 | 2013.02.06 13:10 | buy | 2999 | 0.10 | 93.649 | 93.179 | 0.000 | |
5997 | 2013.02.06 15:05 | buy | 3000 | 0.10 | 93.587 | 92.967 | 0.000 | |
5998 | 2013.02.06 23:10 | close | 2998 | 0.10 | 93.557 | 92.930 | 0.000 | -9.94 | 26689.02 |
5999 | 2013.02.06 23:10 | close | 2999 | 0.10 | 93.557 | 93.179 | 0.000 | -9.83 | 26679.19 |
6000 | 2013.02.06 23:10 | close | 3000 | 0.10 | 93.557 | 92.967 | 0.000 | -3.21 | 26675.98 |
6001 | 2013.02.06 23:10 | sell | 3001 | 0.10 | 93.557 | 93.857 | 0.000 | |
6002 | 2013.02.06 23:55 | sell | 3002 | 0.10 | 93.596 | 93.826 | 0.000 | |
6003 | 2013.02.07 08:00 | sell | 3003 | 0.10 | 93.548 | 93.818 | 0.000 | |
6004 | 2013.02.07 10:05 | close | 3001 | 0.10 | 93.500 | 93.857 | 0.000 | 6.10 | 26682.08 |
6005 | 2013.02.07 10:05 | close | 3002 | 0.10 | 93.500 | 93.826 | 0.000 | 10.27 | 26692.35 |
6006 | 2013.02.07 10:05 | close | 3003 | 0.10 | 93.500 | 93.818 | 0.000 | 5.13 | 26697.48 |
6007 | 2013.02.07 10:05 | buy | 3004 | 0.10 | 93.500 | 93.070 | 0.000 | |
6008 | 2013.02.07 14:35 | buy | 3005 | 0.10 | 93.707 | 93.367 | 0.000 | |
6009 | 2013.02.07 15:55 | buy | 3006 | 0.10 | 93.534 | 92.734 | 0.000 | |
6010 | 2013.02.07 16:01 | s/l | 3005 | 0.10 | 93.367 | 93.367 | 0.000 | -36.42 | 26661.06 |
6011 | 2013.02.07 19:30 | close | 3004 | 0.10 | 93.479 | 93.070 | 0.000 | -2.25 | 26658.81 |
6012 | 2013.02.07 19:30 | close | 3006 | 0.10 | 93.479 | 92.734 | 0.000 | -5.88 | 26652.93 |
6013 | 2013.02.07 19:30 | sell | 3007 | 0.10 | 93.479 | 93.939 | 0.000 | |
6014 | 2013.02.07 22:30 | sell | 3008 | 0.10 | 93.617 | 94.057 | 0.000 | |
6015 | 2013.02.08 07:20 | close | 3007 | 0.10 | 93.416 | 93.939 | 0.000 | 6.74 | 26659.67 |
6016 | 2013.02.08 07:20 | close | 3008 | 0.10 | 93.416 | 94.057 | 0.000 | 21.52 | 26681.19 |
6017 | 2013.02.08 07:20 | buy | 3009 | 0.10 | 93.416 | 93.096 | 0.000 | |
6018 | 2013.02.08 08:25 | buy | 3010 | 0.10 | 93.277 | 92.647 | 0.000 | |
6019 | 2013.02.08 09:21 | s/l | 3009 | 0.10 | 93.096 | 93.096 | 0.000 | -34.37 | 26646.82 |
6020 | 2013.02.08 10:13 | s/l | 3010 | 0.10 | 92.647 | 92.647 | 0.000 | -68.00 | 26578.82 |
6021 | 2013.02.08 15:50 | sell | 3011 | 0.10 | 92.575 | 93.305 | 0.000 | |
6022 | 2013.02.08 16:35 | sell | 3012 | 0.10 | 92.779 | 93.429 | 0.000 | |
6023 | 2013.02.08 20:30 | sell | 3013 | 0.10 | 92.819 | 93.099 | 0.000 | |
6024 | 2013.02.11 00:20 | close | 3011 | 0.10 | 92.566 | 93.305 | 0.000 | 0.97 | 26579.79 |
6025 | 2013.02.11 00:20 | close | 3012 | 0.10 | 92.566 | 93.429 | 0.000 | 23.01 | 26602.80 |
6026 | 2013.02.11 00:20 | close | 3013 | 0.10 | 92.566 | 93.099 | 0.000 | 27.33 | 26630.13 |
6027 | 2013.02.12 07:25 | buy | 3014 | 0.10 | 94.082 | 93.692 | 0.000 | |
6028 | 2013.02.12 15:56 | s/l | 3014 | 0.10 | 93.692 | 93.692 | 0.000 | -41.63 | 26588.50 |
6029 | 2013.02.12 16:00 | buy | 3015 | 0.10 | 93.747 | 92.547 | 0.000 | |
6030 | 2013.02.12 16:45 | buy | 3016 | 0.10 | 93.654 | 92.454 | 0.000 | |
6031 | 2013.02.12 20:05 | close | 3015 | 0.10 | 93.516 | 92.547 | 0.000 | -24.70 | 26563.80 |
6032 | 2013.02.12 20:05 | close | 3016 | 0.10 | 93.516 | 92.454 | 0.000 | -14.76 | 26549.04 |
6033 | 2013.02.12 20:05 | sell | 3017 | 0.10 | 93.516 | 94.176 | 0.000 | |
6034 | 2013.02.12 23:35 | close | 3017 | 0.10 | 93.418 | 94.176 | 0.000 | 10.49 | 26559.53 |
6035 | 2013.02.13 08:00 | sell | 3018 | 0.10 | 93.090 | 93.430 | 0.000 | |
6036 | 2013.02.13 09:50 | sell | 3019 | 0.10 | 93.287 | 93.887 | 0.000 | |
6037 | 2013.02.13 10:45 | sell | 3020 | 0.10 | 93.373 | 93.883 | 0.000 | |
6038 | 2013.02.13 12:45 | s/l | 3018 | 0.10 | 93.430 | 93.430 | 0.000 | -36.39 | 26523.14 |
6039 | 2013.02.13 12:45 | sell | 3021 | 0.10 | 93.415 | 93.885 | 0.000 | |
6040 | 2013.02.13 14:50 | close | 3019 | 0.10 | 93.463 | 93.887 | 0.000 | -18.83 | 26504.31 |
6041 | 2013.02.13 14:50 | close | 3020 | 0.10 | 93.463 | 93.883 | 0.000 | -9.63 | 26494.68 |
6042 | 2013.02.13 14:50 | close | 3021 | 0.10 | 93.463 | 93.885 | 0.000 | -5.14 | 26489.54 |
6043 | 2013.02.13 14:50 | buy | 3022 | 0.10 | 93.463 | 92.853 | 0.000 | |
6044 | 2013.02.13 17:50 | buy | 3023 | 0.10 | 93.407 | 92.867 | 0.000 | |
6045 | 2013.02.14 00:05 | buy | 3024 | 0.10 | 93.264 | 92.814 | 0.000 | |
6046 | 2013.02.14 03:10 | close | 3022 | 0.10 | 93.527 | 92.853 | 0.000 | 6.84 | 26496.38 |
6047 | 2013.02.14 03:10 | close | 3023 | 0.10 | 93.527 | 92.867 | 0.000 | 12.83 | 26509.21 |
6048 | 2013.02.14 03:10 | close | 3024 | 0.10 | 93.527 | 92.814 | 0.000 | 28.12 | 26537.33 |
6049 | 2013.02.14 09:20 | buy | 3025 | 0.10 | 93.450 | 92.750 | 0.000 | |
6050 | 2013.02.14 12:45 | buy | 3026 | 0.10 | 93.452 | 92.962 | 0.000 | |
6051 | 2013.02.14 17:07 | s/l | 3026 | 0.10 | 92.962 | 92.962 | 0.000 | -52.71 | 26484.62 |
6052 | 2013.02.14 22:40 | s/l | 3025 | 0.10 | 92.750 | 92.750 | 0.000 | -75.47 | 26409.15 |
6053 | 2013.02.15 07:55 | sell | 3027 | 0.10 | 92.580 | 93.210 | 0.000 | |
6054 | 2013.02.15 08:40 | sell | 3028 | 0.10 | 92.666 | 93.236 | 0.000 | |
6055 | 2013.02.15 12:25 | sell | 3029 | 0.10 | 92.591 | 93.251 | 0.000 | |
6056 | 2013.02.15 15:25 | s/l | 3027 | 0.10 | 93.210 | 93.210 | 0.000 | -67.59 | 26341.56 |
6057 | 2013.02.15 15:25 | s/l | 3028 | 0.10 | 93.236 | 93.236 | 0.000 | -61.14 | 26280.42 |
6058 | 2013.02.15 15:25 | s/l | 3029 | 0.10 | 93.251 | 93.251 | 0.000 | -70.78 | 26209.64 |
6059 | 2013.02.15 19:35 | buy | 3030 | 0.10 | 93.510 | 93.130 | 0.000 | |
6060 | 2013.02.15 21:15 | buy | 3031 | 0.10 | 93.376 | 92.966 | 0.000 | |
6061 | 2013.02.18 00:05 | close | 3030 | 0.10 | 93.772 | 93.130 | 0.000 | 27.94 | 26237.58 |
6062 | 2013.02.18 00:05 | close | 3031 | 0.10 | 93.772 | 92.966 | 0.000 | 42.23 | 26279.81 |
6063 | 2013.02.19 11:45 | sell | 3032 | 0.10 | 93.598 | 93.998 | 0.000 | |
6064 | 2013.02.19 16:35 | sell | 3033 | 0.10 | 93.545 | 93.795 | 0.000 | |
6065 | 2013.02.19 20:15 | close | 3032 | 0.10 | 93.464 | 93.998 | 0.000 | 14.34 | 26294.15 |
6066 | 2013.02.19 20:15 | close | 3033 | 0.10 | 93.464 | 93.795 | 0.000 | 8.67 | 26302.82 |
6067 | 2013.02.19 22:40 | sell | 3034 | 0.10 | 93.504 | 93.694 | 0.000 | |
6068 | 2013.02.20 00:05 | sell | 3035 | 0.10 | 93.594 | 93.804 | 0.000 | |
6069 | 2013.02.20 01:28 | s/l | 3034 | 0.10 | 93.694 | 93.694 | 0.000 | -20.28 | 26282.54 |
6070 | 2013.02.20 01:31 | s/l | 3035 | 0.10 | 93.804 | 93.804 | 0.000 | -22.38 | 26260.16 |
6071 | 2013.02.20 12:50 | sell | 3036 | 0.10 | 93.441 | 93.751 | 0.000 | |
6072 | 2013.02.20 15:57 | s/l | 3036 | 0.10 | 93.751 | 93.751 | 0.000 | -33.06 | 26227.10 |
6073 | 2013.02.20 18:40 | buy | 3037 | 0.10 | 93.562 | 93.002 | 0.000 | |
6074 | 2013.02.20 19:20 | buy | 3038 | 0.10 | 93.488 | 93.038 | 0.000 | |
6075 | 2013.02.20 21:05 | close | 3037 | 0.10 | 93.950 | 93.002 | 0.000 | 41.30 | 26268.40 |
6076 | 2013.02.20 21:05 | close | 3038 | 0.10 | 93.950 | 93.038 | 0.000 | 49.18 | 26317.58 |
6077 | 2013.02.20 22:55 | buy | 3039 | 0.10 | 93.619 | 93.149 | 0.000 | |
6078 | 2013.02.21 00:00 | buy | 3040 | 0.10 | 93.559 | 93.229 | 0.000 | |
6079 | 2013.02.21 07:40 | buy | 3041 | 0.10 | 93.387 | 93.007 | 0.000 | |
6080 | 2013.02.21 10:32 | s/l | 3040 | 0.10 | 93.229 | 93.229 | 0.000 | -35.39 | 26282.19 |
6081 | 2013.02.21 12:44 | s/l | 3039 | 0.10 | 93.149 | 93.149 | 0.000 | -50.46 | 26231.73 |
6082 | 2013.02.21 13:19 | s/l | 3041 | 0.10 | 93.007 | 93.007 | 0.000 | -40.86 | 26190.87 |
6083 | 2013.02.21 15:10 | sell | 3042 | 0.10 | 93.179 | 93.629 | 0.000 | |
6084 | 2013.02.21 18:00 | close | 3042 | 0.10 | 92.880 | 93.629 | 0.000 | 32.19 | 26223.06 |
6085 | 2013.02.21 22:35 | sell | 3043 | 0.10 | 93.174 | 93.584 | 0.000 | |
6086 | 2013.02.22 00:50 | close | 3043 | 0.10 | 92.956 | 93.584 | 0.000 | 23.45 | 26246.51 |
6087 | 2013.02.22 09:40 | buy | 3044 | 0.10 | 93.185 | 92.765 | 0.000 | |
6088 | 2013.02.22 17:10 | buy | 3045 | 0.10 | 93.219 | 92.519 | 0.000 | |
6089 | 2013.02.25 00:05 | close | 3044 | 0.10 | 94.322 | 92.765 | 0.000 | 120.54 | 26367.05 |
6090 | 2013.02.25 00:05 | close | 3045 | 0.10 | 94.322 | 92.519 | 0.000 | 116.94 | 26483.99 |
6091 | 2013.02.26 11:55 | sell | 3046 | 0.10 | 92.216 | 92.886 | 0.000 | |
6092 | 2013.02.26 17:05 | sell | 3047 | 0.10 | 92.245 | 92.955 | 0.000 | |
6093 | 2013.02.26 18:20 | close | 3046 | 0.10 | 91.354 | 92.886 | 0.000 | 94.36 | 26578.35 |
6094 | 2013.02.26 18:20 | close | 3047 | 0.10 | 91.354 | 92.955 | 0.000 | 97.53 | 26675.88 |
6095 | 2013.02.26 21:10 | sell | 3048 | 0.10 | 91.928 | 92.488 | 0.000 | |
6096 | 2013.02.26 22:35 | sell | 3049 | 0.10 | 92.040 | 92.420 | 0.000 | |
6097 | 2013.02.27 01:10 | sell | 3050 | 0.10 | 92.030 | 92.310 | 0.000 | |
6098 | 2013.02.27 03:15 | close | 3048 | 0.10 | 91.780 | 92.488 | 0.000 | 16.13 | 26692.01 |
6099 | 2013.02.27 03:15 | close | 3049 | 0.10 | 91.780 | 92.420 | 0.000 | 28.33 | 26720.34 |
6100 | 2013.02.27 03:15 | close | 3050 | 0.10 | 91.780 | 92.310 | 0.000 | 27.24 | 26747.58 |
6101 | 2013.02.27 07:15 | buy | 3051 | 0.10 | 91.774 | 91.314 | 0.000 | |
6102 | 2013.02.27 07:50 | buy | 3052 | 0.10 | 91.739 | 91.159 | 0.000 | |
6103 | 2013.02.27 11:10 | buy | 3053 | 0.10 | 91.631 | 91.041 | 0.000 | |
6104 | 2013.02.27 16:11 | s/l | 3051 | 0.10 | 91.314 | 91.314 | 0.000 | -50.38 | 26697.20 |
6105 | 2013.02.27 16:11 | buy | 3054 | 0.10 | 91.328 | 90.528 | 0.000 | |
6106 | 2013.02.27 16:39 | s/l | 3052 | 0.10 | 91.159 | 91.159 | 0.000 | -63.63 | 26633.57 |
6107 | 2013.02.27 17:40 | close | 3053 | 0.10 | 91.672 | 91.041 | 0.000 | 4.47 | 26638.04 |
6108 | 2013.02.27 17:40 | close | 3054 | 0.10 | 91.672 | 90.528 | 0.000 | 37.53 | 26675.57 |
6109 | 2013.02.27 17:40 | sell | 3055 | 0.10 | 91.672 | 92.552 | 0.000 | |
6110 | 2013.02.27 18:15 | sell | 3056 | 0.10 | 91.767 | 92.477 | 0.000 | |
6111 | 2013.02.28 02:52 | s/l | 3056 | 0.10 | 92.477 | 92.477 | 0.000 | -76.78 | 26598.79 |
6112 | 2013.02.28 03:00 | s/l | 3055 | 0.10 | 92.552 | 92.552 | 0.000 | -95.08 | 26503.71 |
6113 | 2013.02.28 11:15 | buy | 3057 | 0.10 | 92.318 | 91.978 | 0.000 | |
6114 | 2013.02.28 14:40 | close | 3057 | 0.10 | 92.277 | 91.978 | 0.000 | -4.44 | 26499.27 |
6115 | 2013.02.28 23:55 | buy | 3058 | 0.10 | 92.514 | 92.164 | 0.000 | |
6116 | 2013.03.01 07:20 | buy | 3059 | 0.10 | 92.597 | 92.407 | 0.000 | |
6117 | 2013.03.01 08:05 | buy | 3060 | 0.10 | 92.552 | 92.222 | 0.000 | |
6118 | 2013.03.01 17:15 | close | 3058 | 0.10 | 93.121 | 92.164 | 0.000 | 65.18 | 26564.45 |
6119 | 2013.03.01 17:15 | close | 3059 | 0.10 | 93.121 | 92.407 | 0.000 | 56.27 | 26620.72 |
6120 | 2013.03.01 17:15 | close | 3060 | 0.10 | 93.121 | 92.222 | 0.000 | 61.10 | 26681.82 |
6121 | 2013.03.04 22:00 | sell | 3061 | 0.10 | 93.429 | 93.759 | 0.000 | |
6122 | 2013.03.05 00:20 | sell | 3062 | 0.10 | 93.520 | 93.800 | 0.000 | |
6123 | 2013.03.05 05:20 | close | 3061 | 0.10 | 93.220 | 93.759 | 0.000 | 22.42 | 26704.24 |
6124 | 2013.03.05 05:20 | close | 3062 | 0.10 | 93.220 | 93.800 | 0.000 | 32.18 | 26736.42 |
6125 | 2013.03.05 14:05 | sell | 3063 | 0.10 | 93.216 | 93.516 | 0.000 | |
6126 | 2013.03.05 17:05 | sell | 3064 | 0.10 | 93.274 | 93.754 | 0.000 | |
6127 | 2013.03.05 17:30 | s/l | 3063 | 0.10 | 93.516 | 93.516 | 0.000 | -32.08 | 26704.34 |
6128 | 2013.03.05 21:35 | close | 3064 | 0.10 | 93.256 | 93.754 | 0.000 | 1.93 | 26706.27 |
6129 | 2013.03.05 21:35 | buy | 3065 | 0.10 | 93.256 | 92.956 | 0.000 | |
6130 | 2013.03.06 09:05 | close | 3065 | 0.10 | 93.334 | 92.956 | 0.000 | 8.36 | 26714.63 |
6131 | 2013.03.07 00:20 | buy | 3066 | 0.10 | 93.992 | 93.662 | 0.000 | |
6132 | 2013.03.07 11:45 | close | 3066 | 0.10 | 94.144 | 93.662 | 0.000 | 16.15 | 26730.78 |
6133 | 2013.03.07 22:00 | buy | 3067 | 0.10 | 94.854 | 94.524 | 0.000 | |
6134 | 2013.03.08 00:00 | buy | 3068 | 0.10 | 94.822 | 94.612 | 0.000 | |
6135 | 2013.03.08 00:55 | close | 3067 | 0.10 | 94.933 | 94.524 | 0.000 | 8.32 | 26739.10 |
6136 | 2013.03.08 00:55 | close | 3068 | 0.10 | 94.933 | 94.612 | 0.000 | 11.69 | 26750.79 |
6137 | 2013.03.12 15:15 | sell | 3069 | 0.10 | 96.064 | 96.444 | 0.000 | |
6138 | 2013.03.12 17:10 | sell | 3070 | 0.10 | 96.219 | 96.769 | 0.000 | |
6139 | 2013.03.12 18:15 | close | 3069 | 0.10 | 95.915 | 96.444 | 0.000 | 15.53 | 26766.32 |
6140 | 2013.03.12 18:15 | close | 3070 | 0.10 | 95.915 | 96.769 | 0.000 | 31.69 | 26798.01 |
6141 | 2013.03.12 22:20 | sell | 3071 | 0.10 | 96.036 | 96.346 | 0.000 | |
6142 | 2013.03.13 00:00 | sell | 3072 | 0.10 | 96.067 | 96.257 | 0.000 | |
6143 | 2013.03.13 02:50 | close | 3071 | 0.10 | 95.769 | 96.346 | 0.000 | 27.88 | 26825.89 |
6144 | 2013.03.13 02:50 | close | 3072 | 0.10 | 95.769 | 96.257 | 0.000 | 31.12 | 26857.01 |
6145 | 2013.03.13 11:50 | sell | 3073 | 0.10 | 95.835 | 96.345 | 0.000 | |
6146 | 2013.03.13 15:35 | sell | 3074 | 0.10 | 95.984 | 96.624 | 0.000 | |
6147 | 2013.03.13 19:00 | close | 3073 | 0.10 | 96.007 | 96.345 | 0.000 | -17.92 | 26839.09 |
6148 | 2013.03.13 19:00 | close | 3074 | 0.10 | 96.007 | 96.624 | 0.000 | -2.40 | 26836.69 |
6149 | 2013.03.13 19:00 | buy | 3075 | 0.10 | 96.007 | 95.557 | 0.000 | |
6150 | 2013.03.13 21:45 | buy | 3076 | 0.10 | 96.001 | 95.711 | 0.000 | |
6151 | 2013.03.14 04:17 | s/l | 3076 | 0.10 | 95.711 | 95.711 | 0.000 | -30.30 | 26806.39 |
6152 | 2013.03.14 07:55 | close | 3075 | 0.10 | 96.063 | 95.557 | 0.000 | 5.83 | 26812.22 |
6153 | 2013.03.14 17:15 | buy | 3077 | 0.10 | 96.240 | 95.630 | 0.000 | |
6154 | 2013.03.14 17:55 | buy | 3078 | 0.10 | 96.183 | 95.503 | 0.000 | |
6155 | 2013.03.14 18:55 | buy | 3079 | 0.10 | 96.152 | 95.652 | 0.000 | |
6156 | 2013.03.14 22:25 | close | 3077 | 0.10 | 96.136 | 95.630 | 0.000 | -10.82 | 26801.40 |
6157 | 2013.03.14 22:25 | close | 3078 | 0.10 | 96.136 | 95.503 | 0.000 | -4.89 | 26796.51 |
6158 | 2013.03.14 22:25 | close | 3079 | 0.10 | 96.136 | 95.652 | 0.000 | -1.66 | 26794.85 |
6159 | 2013.03.14 22:25 | sell | 3080 | 0.10 | 96.136 | 96.466 | 0.000 | |
6160 | 2013.03.15 02:40 | close | 3080 | 0.10 | 95.999 | 96.466 | 0.000 | 14.27 | 26809.12 |
6161 | 2013.03.15 07:05 | sell | 3081 | 0.10 | 96.166 | 96.466 | 0.000 | |
6162 | 2013.03.15 10:10 | close | 3081 | 0.10 | 96.009 | 96.466 | 0.000 | 16.35 | 26825.47 |
6163 | 2013.03.15 12:35 | sell | 3082 | 0.10 | 96.094 | 96.354 | 0.000 | |
6164 | 2013.03.15 16:00 | close | 3082 | 0.10 | 95.929 | 96.354 | 0.000 | 17.20 | 26842.67 |
6165 | 2013.03.15 20:45 | sell | 3083 | 0.10 | 95.572 | 96.052 | 0.000 | |
6166 | 2013.03.18 00:05 | close | 3083 | 0.10 | 94.233 | 96.052 | 0.000 | 142.09 | 26984.76 |
6167 | 2013.03.18 22:30 | buy | 3084 | 0.10 | 95.222 | 94.522 | 0.000 | |
6168 | 2013.03.19 00:00 | buy | 3085 | 0.10 | 95.208 | 94.918 | 0.000 | |
6169 | 2013.03.19 01:40 | close | 3084 | 0.10 | 95.368 | 94.522 | 0.000 | 15.31 | 27000.07 |
6170 | 2013.03.19 01:40 | close | 3085 | 0.10 | 95.368 | 94.918 | 0.000 | 16.78 | 27016.85 |
6171 | 2013.03.19 07:00 | buy | 3086 | 0.10 | 95.562 | 95.232 | 0.000 | |
6172 | 2013.03.19 09:05 | buy | 3087 | 0.10 | 95.414 | 94.984 | 0.000 | |
6173 | 2013.03.19 11:10 | buy | 3088 | 0.10 | 95.394 | 94.934 | 0.000 | |
6174 | 2013.03.19 13:55 | s/l | 3086 | 0.10 | 95.232 | 95.232 | 0.000 | -34.65 | 26982.20 |
6175 | 2013.03.19 13:55 | buy | 3089 | 0.10 | 95.247 | 94.847 | 0.000 | |
6176 | 2013.03.19 18:36 | s/l | 3087 | 0.10 | 94.984 | 94.984 | 0.000 | -45.27 | 26936.93 |
6177 | 2013.03.19 18:49 | s/l | 3088 | 0.10 | 94.934 | 94.934 | 0.000 | -48.45 | 26888.48 |
6178 | 2013.03.19 18:51 | s/l | 3089 | 0.10 | 94.847 | 94.847 | 0.000 | -42.17 | 26846.31 |
6179 | 2013.03.19 23:55 | sell | 3090 | 0.10 | 95.156 | 95.396 | 0.000 | |
6180 | 2013.03.20 03:35 | close | 3090 | 0.10 | 94.943 | 95.396 | 0.000 | 22.43 | 26868.74 |
6181 | 2013.03.20 09:35 | sell | 3091 | 0.10 | 95.118 | 95.328 | 0.000 | |
6182 | 2013.03.20 10:10 | sell | 3092 | 0.10 | 95.168 | 95.488 | 0.000 | |
6183 | 2013.03.20 10:41 | s/l | 3091 | 0.10 | 95.328 | 95.328 | 0.000 | -22.03 | 26846.71 |
6184 | 2013.03.20 15:08 | s/l | 3092 | 0.10 | 95.488 | 95.488 | 0.000 | -33.51 | 26813.20 |
6185 | 2013.03.21 07:20 | buy | 3093 | 0.10 | 95.895 | 95.655 | 0.000 | |
6186 | 2013.03.21 08:00 | buy | 3094 | 0.10 | 95.785 | 95.385 | 0.000 | |
6187 | 2013.03.21 09:35 | buy | 3095 | 0.10 | 95.678 | 95.368 | 0.000 | |
6188 | 2013.03.21 12:16 | s/l | 3093 | 0.10 | 95.655 | 95.655 | 0.000 | -25.09 | 26788.11 |
6189 | 2013.03.21 12:16 | s/l | 3094 | 0.10 | 95.385 | 95.385 | 0.000 | -41.94 | 26746.17 |
6190 | 2013.03.21 12:16 | s/l | 3095 | 0.10 | 95.368 | 95.368 | 0.000 | -32.51 | 26713.66 |
6191 | 2013.03.21 18:45 | sell | 3096 | 0.10 | 95.362 | 95.972 | 0.000 | |
6192 | 2013.03.21 20:35 | close | 3096 | 0.10 | 94.849 | 95.972 | 0.000 | 54.09 | 26767.75 |
6193 | 2013.03.22 00:50 | sell | 3097 | 0.10 | 95.003 | 95.393 | 0.000 | |
6194 | 2013.03.22 02:35 | close | 3097 | 0.10 | 94.921 | 95.393 | 0.000 | 8.64 | 26776.39 |
6195 | 2013.03.22 14:05 | sell | 3098 | 0.10 | 94.701 | 95.271 | 0.000 | |
6196 | 2013.03.22 14:50 | sell | 3099 | 0.10 | 94.817 | 95.367 | 0.000 | |
6197 | 2013.03.22 15:35 | sell | 3100 | 0.10 | 94.937 | 95.347 | 0.000 | |
6198 | 2013.03.22 17:55 | close | 3098 | 0.10 | 94.783 | 95.271 | 0.000 | -8.65 | 26767.74 |
6199 | 2013.03.22 17:55 | close | 3099 | 0.10 | 94.783 | 95.367 | 0.000 | 3.59 | 26771.33 |
6200 | 2013.03.22 17:55 | close | 3100 | 0.10 | 94.783 | 95.347 | 0.000 | 16.25 | 26787.58 |
6201 | 2013.03.22 17:55 | buy | 3101 | 0.10 | 94.783 | 94.273 | 0.000 | |
6202 | 2013.03.22 18:55 | buy | 3102 | 0.10 | 94.591 | 93.971 | 0.000 | |
6203 | 2013.03.22 19:15 | s/l | 3101 | 0.10 | 94.273 | 94.273 | 0.000 | -54.10 | 26733.48 |
6204 | 2013.03.25 02:00 | close | 3102 | 0.10 | 94.617 | 93.971 | 0.000 | 2.75 | 26736.23 |
6205 | 2013.03.25 23:15 | sell | 3103 | 0.10 | 94.175 | 94.415 | 0.000 | |
6206 | 2013.03.26 00:45 | sell | 3104 | 0.10 | 94.211 | 94.431 | 0.000 | |
6207 | 2013.03.26 02:25 | close | 3103 | 0.10 | 94.045 | 94.415 | 0.000 | 13.82 | 26750.05 |
6208 | 2013.03.26 02:25 | close | 3104 | 0.10 | 94.045 | 94.431 | 0.000 | 17.65 | 26767.70 |
6209 | 2013.03.26 10:35 | sell | 3105 | 0.10 | 94.365 | 94.795 | 0.000 | |
6210 | 2013.03.27 05:41 | s/l | 3105 | 0.10 | 94.795 | 94.795 | 0.000 | -45.36 | 26722.34 |
6211 | 2013.03.27 08:45 | buy | 3106 | 0.10 | 94.747 | 94.427 | 0.000 | |
6212 | 2013.03.27 09:25 | buy | 3107 | 0.10 | 94.713 | 94.383 | 0.000 | |
6213 | 2013.03.27 11:15 | buy | 3108 | 0.10 | 94.600 | 94.160 | 0.000 | |
6214 | 2013.03.27 13:35 | s/l | 3106 | 0.10 | 94.427 | 94.427 | 0.000 | -33.89 | 26688.45 |
6215 | 2013.03.27 13:35 | buy | 3109 | 0.10 | 94.442 | 94.072 | 0.000 | |
6216 | 2013.03.27 13:42 | s/l | 3107 | 0.10 | 94.383 | 94.383 | 0.000 | -34.96 | 26653.49 |
6217 | 2013.03.27 14:51 | s/l | 3108 | 0.10 | 94.160 | 94.160 | 0.000 | -46.73 | 26606.76 |
6218 | 2013.03.27 17:15 | s/l | 3109 | 0.10 | 94.072 | 94.072 | 0.000 | -39.33 | 26567.43 |
6219 | 2013.03.27 18:25 | sell | 3110 | 0.10 | 94.461 | 94.921 | 0.000 | |
6220 | 2013.03.28 01:00 | close | 3110 | 0.10 | 94.375 | 94.921 | 0.000 | 9.11 | 26576.54 |
6221 | 2013.03.28 09:25 | sell | 3111 | 0.10 | 94.178 | 94.388 | 0.000 | |
6222 | 2013.03.28 12:20 | close | 3111 | 0.10 | 93.932 | 94.388 | 0.000 | 26.19 | 26602.73 |
6223 | 2013.03.28 14:00 | sell | 3112 | 0.10 | 94.205 | 94.545 | 0.000 | |
6224 | 2013.03.28 14:35 | sell | 3113 | 0.10 | 94.251 | 94.611 | 0.000 | |
6225 | 2013.03.28 16:45 | close | 3112 | 0.10 | 94.181 | 94.545 | 0.000 | 2.55 | 26605.28 |
6226 | 2013.03.28 16:45 | close | 3113 | 0.10 | 94.181 | 94.611 | 0.000 | 7.43 | 26612.71 |
6227 | 2013.03.28 16:45 | buy | 3114 | 0.10 | 94.181 | 93.661 | 0.000 | |
6228 | 2013.03.28 17:20 | buy | 3115 | 0.10 | 94.090 | 93.490 | 0.000 | |
6229 | 2013.03.29 07:45 | buy | 3116 | 0.10 | 94.059 | 93.789 | 0.000 | |
6230 | 2013.04.01 00:10 | close | 3114 | 0.10 | 94.257 | 93.661 | 0.000 | 8.06 | 26620.77 |
6231 | 2013.04.01 00:10 | close | 3115 | 0.10 | 94.257 | 93.490 | 0.000 | 17.72 | 26638.49 |
6232 | 2013.04.01 00:10 | close | 3116 | 0.10 | 94.257 | 93.789 | 0.000 | 21.01 | 26659.50 |
6233 | 2013.04.02 11:35 | sell | 3117 | 0.10 | 92.990 | 93.310 | 0.000 | |
6234 | 2013.04.02 12:20 | sell | 3118 | 0.10 | 93.156 | 93.666 | 0.000 | |
6235 | 2013.04.02 12:45 | s/l | 3117 | 0.10 | 93.310 | 93.310 | 0.000 | -34.29 | 26625.21 |
6236 | 2013.04.02 13:10 | sell | 3119 | 0.10 | 93.290 | 93.710 | 0.000 | |
6237 | 2013.04.02 15:30 | close | 3118 | 0.10 | 93.110 | 93.666 | 0.000 | 4.94 | 26630.15 |
6238 | 2013.04.02 15:30 | close | 3119 | 0.10 | 93.110 | 93.710 | 0.000 | 19.33 | 26649.48 |
6239 | 2013.04.02 15:30 | buy | 3120 | 0.10 | 93.110 | 92.640 | 0.000 | |
6240 | 2013.04.02 16:45 | close | 3120 | 0.10 | 93.374 | 92.640 | 0.000 | 28.27 | 26677.75 |
6241 | 2013.04.02 20:30 | buy | 3121 | 0.10 | 93.373 | 93.083 | 0.000 | |
6242 | 2013.04.02 21:35 | buy | 3122 | 0.10 | 93.339 | 93.099 | 0.000 | |
6243 | 2013.04.03 03:40 | close | 3121 | 0.10 | 93.541 | 93.083 | 0.000 | 17.96 | 26695.71 |
6244 | 2013.04.03 03:40 | close | 3122 | 0.10 | 93.541 | 93.099 | 0.000 | 21.59 | 26717.30 |
6245 | 2013.04.03 10:00 | buy | 3123 | 0.10 | 93.444 | 93.154 | 0.000 | |
6246 | 2013.04.03 10:35 | buy | 3124 | 0.10 | 93.375 | 92.895 | 0.000 | |
6247 | 2013.04.03 15:35 | buy | 3125 | 0.10 | 93.316 | 92.366 | 0.000 | |
6248 | 2013.04.03 16:04 | s/l | 3123 | 0.10 | 93.154 | 93.154 | 0.000 | -31.13 | 26686.17 |
6249 | 2013.04.03 17:00 | s/l | 3124 | 0.10 | 92.895 | 92.895 | 0.000 | -51.67 | 26634.50 |
6250 | 2013.04.03 22:55 | close | 3125 | 0.10 | 92.950 | 92.366 | 0.000 | -39.38 | 26595.12 |
6251 | 2013.04.03 22:55 | sell | 3126 | 0.10 | 92.950 | 93.300 | 0.000 | |
6252 | 2013.04.03 23:50 | sell | 3127 | 0.10 | 92.992 | 93.192 | 0.000 | |
6253 | 2013.04.04 02:15 | close | 3126 | 0.10 | 92.881 | 93.300 | 0.000 | 7.43 | 26602.55 |
6254 | 2013.04.04 02:15 | close | 3127 | 0.10 | 92.881 | 93.192 | 0.000 | 11.95 | 26614.50 |
6255 | 2013.04.04 15:35 | buy | 3128 | 0.10 | 95.311 | 94.701 | 0.000 | |
6256 | 2013.04.04 17:10 | close | 3128 | 0.10 | 95.845 | 94.701 | 0.000 | 55.71 | 26670.21 |
6257 | 2013.04.05 09:25 | buy | 3129 | 0.10 | 95.956 | 94.906 | 0.000 | |
6258 | 2013.04.05 13:20 | buy | 3130 | 0.10 | 96.112 | 95.492 | 0.000 | |
6259 | 2013.04.05 15:35 | buy | 3131 | 0.10 | 95.933 | 94.763 | 0.000 | |
6260 | 2013.04.05 17:20 | close | 3129 | 0.10 | 97.129 | 94.906 | 0.000 | 120.77 | 26790.98 |
6261 | 2013.04.05 17:20 | close | 3130 | 0.10 | 97.129 | 95.492 | 0.000 | 104.71 | 26895.69 |
6262 | 2013.04.05 17:20 | close | 3131 | 0.10 | 97.129 | 94.763 | 0.000 | 123.14 | 27018.83 |
6263 | 2013.04.05 19:00 | buy | 3132 | 0.10 | 96.875 | 96.125 | 0.000 | |
6264 | 2013.04.05 21:00 | close | 3132 | 0.10 | 97.331 | 96.125 | 0.000 | 46.85 | 27065.68 |
6265 | 2013.04.09 17:10 | sell | 3133 | 0.10 | 99.055 | 99.745 | 0.000 | |
6266 | 2013.04.09 18:20 | close | 3133 | 0.10 | 98.653 | 99.745 | 0.000 | 40.75 | 27106.43 |
6267 | 2013.04.09 21:05 | sell | 3134 | 0.10 | 99.273 | 99.663 | 0.000 | |
6268 | 2013.04.09 22:35 | close | 3134 | 0.10 | 98.980 | 99.663 | 0.000 | 29.60 | 27136.03 |
6269 | 2013.04.10 00:30 | sell | 3135 | 0.10 | 99.122 | 99.502 | 0.000 | |
6270 | 2013.04.10 01:10 | sell | 3136 | 0.10 | 99.193 | 99.623 | 0.000 | |
6271 | 2013.04.10 02:55 | close | 3135 | 0.10 | 99.015 | 99.502 | 0.000 | 10.81 | 27146.84 |
6272 | 2013.04.10 02:55 | close | 3136 | 0.10 | 99.015 | 99.623 | 0.000 | 17.98 | 27164.82 |
6273 | 2013.04.10 15:05 | buy | 3137 | 0.10 | 99.199 | 98.249 | 0.000 | |
6274 | 2013.04.10 19:50 | close | 3137 | 0.10 | 99.732 | 98.249 | 0.000 | 53.44 | 27218.26 |
6275 | 2013.04.11 10:20 | buy | 3138 | 0.10 | 99.581 | 99.141 | 0.000 | |
6276 | 2013.04.11 14:40 | buy | 3139 | 0.10 | 99.441 | 98.941 | 0.000 | |
6277 | 2013.04.11 16:35 | s/l | 3138 | 0.10 | 99.141 | 99.141 | 0.000 | -44.39 | 27173.87 |
6278 | 2013.04.11 17:35 | close | 3139 | 0.10 | 99.587 | 98.941 | 0.000 | 14.66 | 27188.53 |
6279 | 2013.04.11 17:35 | sell | 3140 | 0.10 | 99.587 | 100.287 | 0.000 | |
6280 | 2013.04.11 23:40 | close | 3140 | 0.10 | 99.727 | 100.287 | 0.000 | -14.04 | 27174.49 |
6281 | 2013.04.11 23:40 | buy | 3141 | 0.10 | 99.727 | 99.407 | 0.000 | |
6282 | 2013.04.12 06:37 | s/l | 3141 | 0.10 | 99.407 | 99.407 | 0.000 | -32.19 | 27142.30 |
6283 | 2013.04.12 09:30 | buy | 3142 | 0.10 | 99.394 | 99.054 | 0.000 | |
6284 | 2013.04.12 11:57 | s/l | 3142 | 0.10 | 99.054 | 99.054 | 0.000 | -34.32 | 27107.98 |
6285 | 2013.04.12 15:20 | sell | 3143 | 0.10 | 99.328 | 99.698 | 0.000 | |
6286 | 2013.04.12 15:55 | close | 3143 | 0.10 | 99.014 | 99.698 | 0.000 | 31.71 | 27139.69 |
6287 | 2013.04.16 17:15 | buy | 3144 | 0.10 | 97.844 | 97.034 | 0.000 | |
6288 | 2013.04.16 17:55 | buy | 3145 | 0.10 | 97.761 | 96.701 | 0.000 | |
6289 | 2013.04.16 19:30 | buy | 3146 | 0.10 | 97.647 | 96.757 | 0.000 | |
6290 | 2013.04.17 00:45 | close | 3144 | 0.10 | 97.735 | 97.034 | 0.000 | -11.15 | 27128.54 |
6291 | 2013.04.17 00:45 | close | 3145 | 0.10 | 97.735 | 96.701 | 0.000 | -2.66 | 27125.88 |
6292 | 2013.04.17 00:45 | close | 3146 | 0.10 | 97.735 | 96.757 | 0.000 | 9.00 | 27134.88 |
6293 | 2013.04.17 10:45 | buy | 3147 | 0.10 | 98.181 | 97.581 | 0.000 | |
6294 | 2013.04.17 13:25 | buy | 3148 | 0.10 | 97.855 | 97.145 | 0.000 | |
6295 | 2013.04.17 14:20 | buy | 3149 | 0.10 | 97.734 | 96.854 | 0.000 | |
6296 | 2013.04.17 17:59 | s/l | 3147 | 0.10 | 97.581 | 97.581 | 0.000 | -61.49 | 27073.39 |
6297 | 2013.04.17 22:15 | close | 3148 | 0.10 | 97.899 | 97.145 | 0.000 | 4.49 | 27077.88 |
6298 | 2013.04.17 22:15 | close | 3149 | 0.10 | 97.899 | 96.854 | 0.000 | 16.85 | 27094.73 |
6299 | 2013.04.17 22:15 | sell | 3150 | 0.10 | 97.899 | 98.519 | 0.000 | |
6300 | 2013.04.18 04:05 | close | 3150 | 0.10 | 97.663 | 98.519 | 0.000 | 24.16 | 27118.89 |
6301 | 2013.04.18 08:10 | buy | 3151 | 0.10 | 98.050 | 97.520 | 0.000 | |
6302 | 2013.04.18 08:45 | buy | 3152 | 0.10 | 97.896 | 97.156 | 0.000 | |
6303 | 2013.04.18 12:35 | close | 3151 | 0.10 | 98.315 | 97.520 | 0.000 | 26.95 | 27145.84 |
6304 | 2013.04.18 12:35 | close | 3152 | 0.10 | 98.315 | 97.156 | 0.000 | 42.62 | 27188.46 |
6305 | 2013.04.18 16:35 | buy | 3153 | 0.10 | 98.197 | 97.607 | 0.000 | |
6306 | 2013.04.18 21:10 | buy | 3154 | 0.10 | 98.044 | 97.474 | 0.000 | |
6307 | 2013.04.19 05:30 | close | 3153 | 0.10 | 98.496 | 97.607 | 0.000 | 30.36 | 27218.82 |
6308 | 2013.04.19 05:30 | close | 3154 | 0.10 | 98.496 | 97.474 | 0.000 | 45.89 | 27264.71 |
6309 | 2013.04.19 15:30 | buy | 3155 | 0.10 | 99.178 | 98.638 | 0.000 | |
6310 | 2013.04.19 16:45 | buy | 3156 | 0.10 | 99.044 | 98.444 | 0.000 | |
6311 | 2013.04.19 19:25 | buy | 3157 | 0.10 | 99.128 | 98.528 | 0.000 | |
6312 | 2013.04.19 21:10 | close | 3155 | 0.10 | 99.363 | 98.638 | 0.000 | 18.62 | 27283.33 |
6313 | 2013.04.19 21:10 | close | 3156 | 0.10 | 99.363 | 98.444 | 0.000 | 32.10 | 27315.43 |
6314 | 2013.04.19 21:10 | close | 3157 | 0.10 | 99.363 | 98.528 | 0.000 | 23.65 | 27339.08 |
6315 | 2013.04.23 00:45 | sell | 3158 | 0.10 | 99.347 | 99.647 | 0.000 | |
6316 | 2013.04.23 04:55 | close | 3158 | 0.10 | 99.096 | 99.647 | 0.000 | 25.33 | 27364.41 |
6317 | 2013.04.23 14:50 | sell | 3159 | 0.10 | 98.816 | 99.266 | 0.000 | |
6318 | 2013.04.23 16:05 | sell | 3160 | 0.10 | 99.088 | 99.668 | 0.000 | |
6319 | 2013.04.23 16:31 | s/l | 3159 | 0.10 | 99.266 | 99.266 | 0.000 | -45.33 | 27319.08 |
6320 | 2013.04.23 20:10 | close | 3160 | 0.10 | 98.653 | 99.668 | 0.000 | 44.09 | 27363.17 |
6321 | 2013.04.24 14:20 | buy | 3161 | 0.10 | 99.514 | 99.174 | 0.000 | |
6322 | 2013.04.24 15:35 | buy | 3162 | 0.10 | 99.429 | 98.999 | 0.000 | |
6323 | 2013.04.24 17:15 | buy | 3163 | 0.10 | 99.246 | 98.626 | 0.000 | |
6324 | 2013.04.25 08:54 | s/l | 3161 | 0.10 | 99.174 | 99.174 | 0.000 | -34.28 | 27328.89 |
6325 | 2013.04.25 09:11 | s/l | 3162 | 0.10 | 98.999 | 98.999 | 0.000 | -43.44 | 27285.45 |
6326 | 2013.04.25 16:55 | close | 3163 | 0.10 | 99.387 | 98.626 | 0.000 | 14.19 | 27299.64 |
6327 | 2013.04.25 16:55 | sell | 3164 | 0.10 | 99.387 | 99.897 | 0.000 | |
6328 | 2013.04.25 22:05 | close | 3164 | 0.10 | 99.251 | 99.897 | 0.000 | 13.70 | 27313.34 |
6329 | 2013.04.25 22:05 | buy | 3165 | 0.10 | 99.251 | 98.791 | 0.000 | |
6330 | 2013.04.25 23:55 | buy | 3166 | 0.10 | 99.241 | 98.981 | 0.000 | |
6331 | 2013.04.26 05:09 | s/l | 3166 | 0.10 | 98.981 | 98.981 | 0.000 | -26.27 | 27287.07 |
6332 | 2013.04.26 05:09 | s/l | 3165 | 0.10 | 98.791 | 98.791 | 0.000 | -46.56 | 27240.51 |
6333 | 2013.04.26 20:30 | sell | 3167 | 0.10 | 98.082 | 98.532 | 0.000 | |
6334 | 2013.04.26 21:35 | sell | 3168 | 0.10 | 98.217 | 98.607 | 0.000 | |
6335 | 2013.04.26 22:15 | sell | 3169 | 0.10 | 98.295 | 98.695 | 0.000 | |
6336 | 2013.04.29 00:05 | close | 3167 | 0.10 | 97.953 | 98.532 | 0.000 | 13.17 | 27253.68 |
6337 | 2013.04.29 00:05 | close | 3168 | 0.10 | 97.953 | 98.607 | 0.000 | 26.95 | 27280.63 |
6338 | 2013.04.29 00:05 | close | 3169 | 0.10 | 97.953 | 98.695 | 0.000 | 34.91 | 27315.54 |
6339 | 2013.04.29 23:00 | buy | 3170 | 0.10 | 97.878 | 97.438 | 0.000 | |
6340 | 2013.04.30 08:10 | buy | 3171 | 0.10 | 97.895 | 97.645 | 0.000 | |
6341 | 2013.04.30 11:57 | s/l | 3171 | 0.10 | 97.645 | 97.645 | 0.000 | -25.61 | 27289.93 |
6342 | 2013.04.30 12:48 | s/l | 3170 | 0.10 | 97.438 | 97.438 | 0.000 | -45.16 | 27244.77 |
6343 | 2013.04.30 15:50 | sell | 3172 | 0.10 | 97.658 | 98.088 | 0.000 | |
6344 | 2013.04.30 17:10 | close | 3172 | 0.10 | 97.329 | 98.088 | 0.000 | 33.80 | 27278.57 |
6345 | 2013.05.01 09:25 | sell | 3173 | 0.10 | 97.416 | 97.696 | 0.000 | |
6346 | 2013.05.01 10:10 | sell | 3174 | 0.10 | 97.479 | 97.779 | 0.000 | |
6347 | 2013.05.01 14:10 | close | 3173 | 0.10 | 97.491 | 97.696 | 0.000 | -7.69 | 27270.88 |
6348 | 2013.05.01 14:10 | close | 3174 | 0.10 | 97.491 | 97.779 | 0.000 | -1.23 | 27269.65 |
6349 | 2013.05.01 14:10 | buy | 3175 | 0.10 | 97.491 | 97.231 | 0.000 | |
6350 | 2013.05.01 15:10 | buy | 3176 | 0.10 | 97.403 | 97.033 | 0.000 | |
6351 | 2013.05.01 15:14 | s/l | 3175 | 0.10 | 97.231 | 97.231 | 0.000 | -26.74 | 27242.91 |
6352 | 2013.05.01 15:25 | s/l | 3176 | 0.10 | 97.033 | 97.033 | 0.000 | -38.13 | 27204.78 |
6353 | 2013.05.02 00:45 | buy | 3177 | 0.10 | 97.271 | 96.901 | 0.000 | |
6354 | 2013.05.02 07:10 | buy | 3178 | 0.10 | 97.263 | 96.953 | 0.000 | |
6355 | 2013.05.02 08:15 | buy | 3179 | 0.10 | 97.210 | 96.880 | 0.000 | |
6356 | 2013.05.02 13:45 | close | 3177 | 0.10 | 97.340 | 96.901 | 0.000 | 7.09 | 27211.87 |
6357 | 2013.05.02 13:45 | close | 3178 | 0.10 | 97.340 | 96.953 | 0.000 | 7.91 | 27219.78 |
6358 | 2013.05.02 13:45 | close | 3179 | 0.10 | 97.340 | 96.880 | 0.000 | 13.36 | 27233.14 |
6359 | 2013.05.02 21:55 | buy | 3180 | 0.10 | 97.982 | 97.702 | 0.000 | |
6360 | 2013.05.03 01:25 | buy | 3181 | 0.10 | 97.900 | 97.660 | 0.000 | |
6361 | 2013.05.03 09:10 | close | 3180 | 0.10 | 98.061 | 97.702 | 0.000 | 8.06 | 27241.20 |
6362 | 2013.05.03 09:10 | close | 3181 | 0.10 | 98.061 | 97.660 | 0.000 | 16.42 | 27257.62 |
6363 | 2013.05.03 12:10 | buy | 3182 | 0.10 | 98.088 | 97.718 | 0.000 | |
6364 | 2013.05.03 13:45 | buy | 3183 | 0.10 | 98.062 | 97.742 | 0.000 | |
6365 | 2013.05.03 15:35 | close | 3182 | 0.10 | 99.021 | 97.718 | 0.000 | 94.22 | 27351.84 |
6366 | 2013.05.03 15:35 | close | 3183 | 0.10 | 99.021 | 97.742 | 0.000 | 96.85 | 27448.69 |
6367 | 2013.05.03 22:00 | buy | 3184 | 0.10 | 99.041 | 98.721 | 0.000 | |
6368 | 2013.05.06 09:10 | close | 3184 | 0.10 | 99.132 | 98.721 | 0.000 | 9.18 | 27457.87 |
6369 | 2013.05.07 08:20 | sell | 3185 | 0.10 | 99.152 | 99.422 | 0.000 | |
6370 | 2013.05.07 11:20 | sell | 3186 | 0.10 | 99.150 | 99.480 | 0.000 | |
6371 | 2013.05.07 14:40 | close | 3185 | 0.10 | 99.144 | 99.422 | 0.000 | 0.81 | 27458.68 |
6372 | 2013.05.07 14:40 | close | 3186 | 0.10 | 99.144 | 99.480 | 0.000 | 0.61 | 27459.29 |
6373 | 2013.05.07 14:40 | buy | 3187 | 0.10 | 99.144 | 98.764 | 0.000 | |
6374 | 2013.05.07 17:00 | buy | 3188 | 0.10 | 99.092 | 98.682 | 0.000 | |
6375 | 2013.05.08 01:41 | s/l | 3187 | 0.10 | 98.764 | 98.764 | 0.000 | -38.48 | 27420.81 |
6376 | 2013.05.08 01:43 | s/l | 3188 | 0.10 | 98.682 | 98.682 | 0.000 | -41.55 | 27379.26 |
6377 | 2013.05.08 12:45 | sell | 3189 | 0.10 | 98.928 | 99.208 | 0.000 | |
6378 | 2013.05.08 15:10 | close | 3189 | 0.10 | 98.873 | 99.208 | 0.000 | 5.56 | 27384.82 |
6379 | 2013.05.08 15:10 | buy | 3190 | 0.10 | 98.873 | 98.453 | 0.000 | |
6380 | 2013.05.08 18:55 | close | 3190 | 0.10 | 98.889 | 98.453 | 0.000 | 1.62 | 27386.44 |
6381 | 2013.05.08 18:55 | sell | 3191 | 0.10 | 98.889 | 99.179 | 0.000 | |
6382 | 2013.05.08 22:40 | sell | 3192 | 0.10 | 98.932 | 99.242 | 0.000 | |
6383 | 2013.05.09 01:50 | close | 3191 | 0.10 | 98.908 | 99.179 | 0.000 | -1.92 | 27384.52 |
6384 | 2013.05.09 01:50 | close | 3192 | 0.10 | 98.908 | 99.242 | 0.000 | 2.43 | 27386.95 |
6385 | 2013.05.09 01:50 | buy | 3193 | 0.10 | 98.908 | 98.658 | 0.000 | |
6386 | 2013.05.09 07:25 | buy | 3194 | 0.10 | 98.736 | 98.466 | 0.000 | |
6387 | 2013.05.09 08:45 | s/l | 3193 | 0.10 | 98.658 | 98.658 | 0.000 | -25.34 | 27361.61 |
6388 | 2013.05.09 11:55 | buy | 3195 | 0.10 | 98.738 | 98.438 | 0.000 | |
6389 | 2013.05.09 12:40 | buy | 3196 | 0.10 | 98.693 | 98.283 | 0.000 | |
6390 | 2013.05.09 16:10 | close | 3194 | 0.10 | 98.951 | 98.466 | 0.000 | 21.73 | 27383.34 |
6391 | 2013.05.09 16:10 | close | 3195 | 0.10 | 98.951 | 98.438 | 0.000 | 21.53 | 27404.87 |
6392 | 2013.05.09 16:10 | close | 3196 | 0.10 | 98.951 | 98.283 | 0.000 | 26.07 | 27430.94 |
6393 | 2013.05.13 22:20 | buy | 3197 | 0.10 | 101.858 | 101.578 | 0.000 | |
6394 | 2013.05.14 00:30 | buy | 3198 | 0.10 | 101.741 | 101.331 | 0.000 | |
6395 | 2013.05.14 03:11 | s/l | 3197 | 0.10 | 101.578 | 101.578 | 0.000 | -27.57 | 27403.37 |
6396 | 2013.05.14 06:15 | close | 3198 | 0.10 | 101.675 | 101.331 | 0.000 | -6.49 | 27396.88 |
6397 | 2013.05.14 09:55 | sell | 3199 | 0.10 | 101.571 | 101.971 | 0.000 | |
6398 | 2013.05.14 12:50 | sell | 3200 | 0.10 | 101.592 | 102.142 | 0.000 | |
6399 | 2013.05.14 13:45 | sell | 3201 | 0.10 | 101.697 | 102.187 | 0.000 | |
6400 | 2013.05.14 17:39 | s/l | 3199 | 0.10 | 101.971 | 101.971 | 0.000 | -39.23 | 27357.65 |
6401 | 2013.05.14 18:33 | s/l | 3200 | 0.10 | 102.142 | 102.142 | 0.000 | -53.84 | 27303.81 |
6402 | 2013.05.14 18:34 | s/l | 3201 | 0.10 | 102.187 | 102.187 | 0.000 | -47.95 | 27255.86 |
6403 | 2013.05.15 01:05 | buy | 3202 | 0.10 | 102.234 | 101.964 | 0.000 | |
6404 | 2013.05.15 07:20 | buy | 3203 | 0.10 | 102.105 | 101.735 | 0.000 | |
6405 | 2013.05.15 09:45 | close | 3202 | 0.10 | 102.359 | 101.964 | 0.000 | 12.21 | 27268.07 |
6406 | 2013.05.15 09:45 | close | 3203 | 0.10 | 102.359 | 101.735 | 0.000 | 24.81 | 27292.88 |
6407 | 2013.05.15 15:30 | buy | 3204 | 0.10 | 102.510 | 101.930 | 0.000 | |
6408 | 2013.05.15 16:05 | buy | 3205 | 0.10 | 102.349 | 101.369 | 0.000 | |
6409 | 2013.05.15 16:46 | s/l | 3204 | 0.10 | 101.930 | 101.930 | 0.000 | -56.90 | 27235.98 |
6410 | 2013.05.15 18:15 | close | 3205 | 0.10 | 102.476 | 101.369 | 0.000 | 12.39 | 27248.37 |
6411 | 2013.05.15 18:15 | sell | 3206 | 0.10 | 102.476 | 103.076 | 0.000 | |
6412 | 2013.05.15 20:55 | close | 3206 | 0.10 | 102.323 | 103.076 | 0.000 | 14.95 | 27263.32 |
6413 | 2013.05.15 20:55 | buy | 3207 | 0.10 | 102.323 | 101.773 | 0.000 | |
6414 | 2013.05.15 23:20 | buy | 3208 | 0.10 | 102.240 | 101.890 | 0.000 | |
6415 | 2013.05.16 01:25 | buy | 3209 | 0.10 | 102.198 | 101.858 | 0.000 | |
6416 | 2013.05.16 08:55 | close | 3207 | 0.10 | 102.397 | 101.773 | 0.000 | 7.23 | 27270.55 |
6417 | 2013.05.16 08:55 | close | 3208 | 0.10 | 102.397 | 101.890 | 0.000 | 15.33 | 27285.88 |
6418 | 2013.05.16 08:55 | close | 3209 | 0.10 | 102.397 | 101.858 | 0.000 | 19.43 | 27305.31 |
6419 | 2013.05.16 15:35 | buy | 3210 | 0.10 | 102.291 | 101.441 | 0.000 | |
6420 | 2013.05.16 16:50 | buy | 3211 | 0.10 | 102.206 | 101.516 | 0.000 | |
6421 | 2013.05.16 22:10 | close | 3210 | 0.10 | 102.307 | 101.441 | 0.000 | 1.56 | 27306.87 |
6422 | 2013.05.16 22:10 | close | 3211 | 0.10 | 102.307 | 101.516 | 0.000 | 9.87 | 27316.74 |
6423 | 2013.05.16 22:10 | sell | 3212 | 0.10 | 102.307 | 102.857 | 0.000 | |
6424 | 2013.05.17 02:05 | close | 3212 | 0.10 | 102.154 | 102.857 | 0.000 | 14.98 | 27331.72 |
6425 | 2013.05.17 09:10 | sell | 3213 | 0.10 | 102.399 | 102.659 | 0.000 | |
6426 | 2013.05.17 12:40 | close | 3213 | 0.10 | 102.419 | 102.659 | 0.000 | -1.95 | 27329.77 |
6427 | 2013.05.17 12:40 | buy | 3214 | 0.10 | 102.419 | 101.809 | 0.000 | |
6428 | 2013.05.17 13:20 | buy | 3215 | 0.10 | 102.385 | 101.905 | 0.000 | |
6429 | 2013.05.17 17:05 | close | 3214 | 0.10 | 102.834 | 101.809 | 0.000 | 40.36 | 27370.13 |
6430 | 2013.05.17 17:05 | close | 3215 | 0.10 | 102.834 | 101.905 | 0.000 | 43.66 | 27413.79 |
6431 | 2013.05.21 17:40 | buy | 3216 | 0.10 | 102.671 | 102.151 | 0.000 | |
6432 | 2013.05.21 18:25 | buy | 3217 | 0.10 | 102.458 | 101.708 | 0.000 | |
6433 | 2013.05.21 22:35 | buy | 3218 | 0.10 | 102.478 | 102.188 | 0.000 | |
6434 | 2013.05.22 11:25 | close | 3216 | 0.10 | 102.924 | 102.151 | 0.000 | 24.58 | 27438.37 |
6435 | 2013.05.22 11:25 | close | 3217 | 0.10 | 102.924 | 101.708 | 0.000 | 45.28 | 27483.65 |
6436 | 2013.05.22 11:25 | close | 3218 | 0.10 | 102.924 | 102.188 | 0.000 | 43.33 | 27526.98 |
6437 | 2013.05.22 17:05 | buy | 3219 | 0.10 | 102.811 | 102.001 | 0.000 | |
6438 | 2013.05.22 17:40 | close | 3219 | 0.10 | 103.545 | 102.001 | 0.000 | 70.89 | 27597.87 |
6439 | 2013.05.22 21:15 | buy | 3220 | 0.10 | 103.163 | 101.963 | 0.000 | |
6440 | 2013.05.22 22:25 | buy | 3221 | 0.10 | 102.973 | 102.113 | 0.000 | |
6441 | 2013.05.23 03:15 | close | 3220 | 0.10 | 103.426 | 101.963 | 0.000 | 25.43 | 27623.30 |
6442 | 2013.05.23 03:15 | close | 3221 | 0.10 | 103.426 | 102.113 | 0.000 | 43.80 | 27667.10 |
6443 | 2013.05.23 14:00 | sell | 3222 | 0.10 | 101.680 | 102.310 | 0.000 | |
6444 | 2013.05.23 19:15 | sell | 3223 | 0.10 | 101.900 | 102.780 | 0.000 | |
6445 | 2013.05.24 00:00 | sell | 3224 | 0.10 | 101.995 | 102.315 | 0.000 | |
6446 | 2013.05.24 02:36 | s/l | 3222 | 0.10 | 102.310 | 102.310 | 0.000 | -61.58 | 27605.52 |
6447 | 2013.05.24 02:36 | s/l | 3224 | 0.10 | 102.315 | 102.315 | 0.000 | -31.28 | 27574.24 |
6448 | 2013.05.24 06:55 | close | 3223 | 0.10 | 101.881 | 102.780 | 0.000 | 1.86 | 27576.10 |
6449 | 2013.05.24 13:20 | buy | 3225 | 0.10 | 101.487 | 100.797 | 0.000 | |
6450 | 2013.05.24 21:05 | s/l | 3225 | 0.10 | 100.797 | 100.797 | 0.000 | -68.45 | 27507.65 |
6451 | 2013.05.24 22:25 | sell | 3226 | 0.10 | 101.122 | 101.572 | 0.000 | |
6452 | 2013.05.27 11:40 | close | 3226 | 0.10 | 100.831 | 101.572 | 0.000 | 28.86 | 27536.51 |
6453 | 2013.05.27 23:05 | buy | 3227 | 0.10 | 101.048 | 100.968 | 0.000 | |
6454 | 2013.05.27 23:47 | s/l | 3227 | 0.10 | 100.968 | 100.968 | 0.000 | -7.92 | 27528.59 |
6455 | 2013.05.28 12:15 | buy | 3228 | 0.10 | 102.027 | 101.497 | 0.000 | |
6456 | 2013.05.28 13:35 | buy | 3229 | 0.10 | 101.971 | 101.581 | 0.000 | |
6457 | 2013.05.28 17:05 | close | 3228 | 0.10 | 102.272 | 101.497 | 0.000 | 23.96 | 27552.55 |
6458 | 2013.05.28 17:05 | close | 3229 | 0.10 | 102.272 | 101.581 | 0.000 | 29.43 | 27581.98 |
6459 | 2013.05.28 18:40 | buy | 3230 | 0.10 | 102.024 | 100.994 | 0.000 | |
6460 | 2013.05.28 20:50 | buy | 3231 | 0.10 | 102.070 | 101.360 | 0.000 | |
6461 | 2013.05.29 02:20 | close | 3230 | 0.10 | 102.382 | 100.994 | 0.000 | 34.97 | 27616.95 |
6462 | 2013.05.29 02:20 | close | 3231 | 0.10 | 102.382 | 101.360 | 0.000 | 30.47 | 27647.42 |
6463 | 2013.05.29 09:10 | buy | 3232 | 0.10 | 102.169 | 101.449 | 0.000 | |
6464 | 2013.05.29 13:40 | s/l | 3232 | 0.10 | 101.449 | 101.449 | 0.000 | -70.97 | 27576.45 |
6465 | 2013.05.30 11:00 | sell | 3233 | 0.10 | 100.826 | 101.396 | 0.000 | |
6466 | 2013.05.30 13:10 | sell | 3234 | 0.10 | 100.873 | 101.333 | 0.000 | |
6467 | 2013.05.30 13:25 | s/l | 3234 | 0.10 | 101.333 | 101.333 | 0.000 | -45.39 | 27531.06 |
6468 | 2013.05.30 13:29 | s/l | 3233 | 0.10 | 101.396 | 101.396 | 0.000 | -56.21 | 27474.85 |
6469 | 2013.05.30 16:20 | buy | 3235 | 0.10 | 101.193 | 99.993 | 0.000 | |
6470 | 2013.05.30 17:05 | buy | 3236 | 0.10 | 101.028 | 99.878 | 0.000 | |
6471 | 2013.05.30 19:55 | buy | 3237 | 0.10 | 100.880 | 100.330 | 0.000 | |
6472 | 2013.05.31 01:55 | close | 3235 | 0.10 | 101.012 | 99.993 | 0.000 | -17.92 | 27456.93 |
6473 | 2013.05.31 01:55 | close | 3236 | 0.10 | 101.012 | 99.878 | 0.000 | -1.58 | 27455.35 |
6474 | 2013.05.31 01:55 | close | 3237 | 0.10 | 101.012 | 100.330 | 0.000 | 13.07 | 27468.42 |
6475 | 2013.05.31 08:25 | buy | 3238 | 0.10 | 100.854 | 100.214 | 0.000 | |
6476 | 2013.05.31 15:32 | s/l | 3238 | 0.10 | 100.214 | 100.214 | 0.000 | -63.86 | 27404.56 |
6477 | 2013.05.31 16:35 | sell | 3239 | 0.10 | 100.657 | 101.217 | 0.000 | |
6478 | 2013.05.31 21:55 | close | 3239 | 0.10 | 100.693 | 101.217 | 0.000 | -3.58 | 27400.98 |
6479 | 2013.05.31 21:55 | buy | 3240 | 0.10 | 100.693 | 100.083 | 0.000 | |
6480 | 2013.05.31 22:30 | buy | 3241 | 0.10 | 100.483 | 99.403 | 0.000 | |
6481 | 2013.06.03 11:22 | s/l | 3240 | 0.10 | 100.083 | 100.083 | 0.000 | -60.95 | 27340.03 |
6482 | 2013.06.03 18:11 | s/l | 3241 | 0.10 | 99.403 | 99.403 | 0.000 | -108.66 | 27231.37 |
6483 | 2013.06.03 23:30 | sell | 3242 | 0.10 | 99.517 | 99.787 | 0.000 | |
6484 | 2013.06.04 02:45 | s/l | 3242 | 0.10 | 99.787 | 99.787 | 0.000 | -27.06 | 27204.31 |
6485 | 2013.06.04 07:50 | sell | 3243 | 0.10 | 99.799 | 100.139 | 0.000 | |
6486 | 2013.06.04 09:24 | s/l | 3243 | 0.10 | 100.139 | 100.139 | 0.000 | -33.95 | 27170.36 |
6487 | 2013.06.04 12:45 | buy | 3244 | 0.10 | 100.157 | 99.697 | 0.000 | |
6488 | 2013.06.04 13:50 | buy | 3245 | 0.10 | 100.021 | 99.391 | 0.000 | |
6489 | 2013.06.04 18:05 | buy | 3246 | 0.10 | 100.062 | 99.282 | 0.000 | |
6490 | 2013.06.05 01:50 | close | 3244 | 0.10 | 100.179 | 99.697 | 0.000 | 2.20 | 27172.56 |
6491 | 2013.06.05 01:50 | close | 3245 | 0.10 | 100.179 | 99.391 | 0.000 | 15.77 | 27188.33 |
6492 | 2013.06.05 01:50 | close | 3246 | 0.10 | 100.179 | 99.282 | 0.000 | 11.68 | 27200.01 |
6493 | 2013.06.05 11:35 | sell | 3247 | 0.10 | 99.864 | 100.304 | 0.000 | |
6494 | 2013.06.05 14:40 | close | 3247 | 0.10 | 99.447 | 100.304 | 0.000 | 41.93 | 27241.94 |
6495 | 2013.06.05 20:30 | sell | 3248 | 0.10 | 99.331 | 100.031 | 0.000 | |
6496 | 2013.06.05 23:50 | close | 3248 | 0.10 | 99.007 | 100.031 | 0.000 | 32.72 | 27274.66 |
6497 | 2013.06.06 08:05 | sell | 3249 | 0.10 | 99.288 | 99.868 | 0.000 | |
6498 | 2013.06.06 14:15 | close | 3249 | 0.10 | 98.889 | 99.868 | 0.000 | 40.35 | 27315.01 |
6499 | 2013.06.06 15:55 | sell | 3250 | 0.10 | 99.281 | 100.211 | 0.000 | |
6500 | 2013.06.06 17:50 | close | 3250 | 0.10 | 98.723 | 100.211 | 0.000 | 56.52 | 27371.53 |
6501 | 2013.06.07 08:40 | sell | 3251 | 0.10 | 96.936 | 98.136 | 0.000 | |
6502 | 2013.06.07 12:30 | close | 3251 | 0.10 | 96.106 | 98.136 | 0.000 | 86.36 | 27457.89 |
6503 | 2013.06.07 15:55 | sell | 3252 | 0.10 | 96.452 | 97.652 | 0.000 | |
6504 | 2013.06.07 17:39 | s/l | 3252 | 0.10 | 97.652 | 97.652 | 0.000 | -122.88 | 27335.01 |
6505 | 2013.06.11 16:00 | sell | 3253 | 0.10 | 97.175 | 98.075 | 0.000 | |
6506 | 2013.06.11 20:35 | close | 3253 | 0.10 | 96.100 | 98.075 | 0.000 | 111.86 | 27446.87 |
6507 | 2013.06.12 01:50 | sell | 3254 | 0.10 | 96.226 | 96.776 | 0.000 | |
6508 | 2013.06.12 06:45 | close | 3254 | 0.10 | 96.257 | 96.776 | 0.000 | -3.22 | 27443.65 |
6509 | 2013.06.12 08:25 | sell | 3255 | 0.10 | 96.730 | 97.300 | 0.000 | |
6510 | 2013.06.12 12:35 | close | 3255 | 0.10 | 96.531 | 97.300 | 0.000 | 20.62 | 27464.27 |
6511 | 2013.06.12 12:35 | buy | 3256 | 0.10 | 96.531 | 95.721 | 0.000 | |
6512 | 2013.06.12 16:40 | buy | 3257 | 0.10 | 96.305 | 95.175 | 0.000 | |
6513 | 2013.06.12 17:52 | s/l | 3256 | 0.10 | 95.721 | 95.721 | 0.000 | -84.63 | 27379.64 |
6514 | 2013.06.12 18:57 | s/l | 3257 | 0.10 | 95.175 | 95.175 | 0.000 | -118.73 | 27260.91 |
6515 | 2013.06.12 20:10 | sell | 3258 | 0.10 | 95.999 | 97.199 | 0.000 | |
6516 | 2013.06.12 23:20 | sell | 3259 | 0.10 | 96.073 | 96.983 | 0.000 | |
6517 | 2013.06.13 03:00 | close | 3258 | 0.10 | 95.493 | 97.199 | 0.000 | 52.99 | 27313.90 |
6518 | 2013.06.13 03:00 | close | 3259 | 0.10 | 95.493 | 96.983 | 0.000 | 60.74 | 27374.64 |
6519 | 2013.06.13 12:05 | sell | 3260 | 0.10 | 94.379 | 95.179 | 0.000 | |
6520 | 2013.06.13 16:05 | sell | 3261 | 0.10 | 94.617 | 95.817 | 0.000 | |
6521 | 2013.06.13 20:05 | sell | 3262 | 0.10 | 94.652 | 95.472 | 0.000 | |
6522 | 2013.06.13 22:55 | s/l | 3260 | 0.10 | 95.179 | 95.179 | 0.000 | -84.05 | 27290.59 |
6523 | 2013.06.13 23:25 | sell | 3263 | 0.10 | 95.259 | 96.359 | 0.000 | |
6524 | 2013.06.13 23:47 | s/l | 3262 | 0.10 | 95.472 | 95.472 | 0.000 | -85.89 | 27204.70 |
6525 | 2013.06.14 03:50 | close | 3261 | 0.10 | 94.971 | 95.817 | 0.000 | -37.27 | 27167.43 |
6526 | 2013.06.14 03:50 | close | 3263 | 0.10 | 94.971 | 96.359 | 0.000 | 30.33 | 27197.76 |
6527 | 2013.06.14 10:10 | buy | 3264 | 0.10 | 94.696 | 93.666 | 0.000 | |
6528 | 2013.06.17 21:15 | close | 3264 | 0.10 | 95.124 | 93.666 | 0.000 | 44.99 | 27242.75 |
6529 | 2013.06.17 22:25 | buy | 3265 | 0.10 | 94.495 | 93.295 | 0.000 | |
6530 | 2013.06.17 23:00 | buy | 3266 | 0.10 | 94.456 | 93.256 | 0.000 | |
6531 | 2013.06.18 04:30 | close | 3265 | 0.10 | 94.919 | 93.295 | 0.000 | 44.67 | 27287.42 |
6532 | 2013.06.18 04:30 | close | 3266 | 0.10 | 94.919 | 93.256 | 0.000 | 48.78 | 27336.20 |
6533 | 2013.06.18 08:10 | buy | 3267 | 0.10 | 94.766 | 94.396 | 0.000 | |
6534 | 2013.06.18 09:50 | close | 3267 | 0.10 | 94.932 | 94.396 | 0.000 | 17.49 | 27353.69 |
6535 | 2013.06.18 18:25 | buy | 3268 | 0.10 | 95.433 | 94.753 | 0.000 | |
6536 | 2013.06.18 19:35 | buy | 3269 | 0.10 | 95.211 | 94.381 | 0.000 | |
6537 | 2013.06.18 20:35 | buy | 3270 | 0.10 | 95.133 | 94.393 | 0.000 | |
6538 | 2013.06.18 23:25 | close | 3268 | 0.10 | 95.435 | 94.753 | 0.000 | 0.21 | 27353.90 |
6539 | 2013.06.18 23:25 | close | 3269 | 0.10 | 95.435 | 94.381 | 0.000 | 23.47 | 27377.37 |
6540 | 2013.06.18 23:25 | close | 3270 | 0.10 | 95.435 | 94.393 | 0.000 | 31.64 | 27409.01 |
6541 | 2013.06.19 09:25 | buy | 3271 | 0.10 | 95.208 | 94.708 | 0.000 | |
6542 | 2013.06.19 18:35 | close | 3271 | 0.10 | 95.155 | 94.708 | 0.000 | -5.57 | 27403.44 |
6543 | 2013.06.19 18:35 | sell | 3272 | 0.10 | 95.155 | 95.605 | 0.000 | |
6544 | 2013.06.19 21:00 | sell | 3273 | 0.10 | 95.221 | 95.721 | 0.000 | |
6545 | 2013.06.19 21:01 | s/l | 3272 | 0.10 | 95.605 | 95.605 | 0.000 | -47.07 | 27356.37 |
6546 | 2013.06.19 21:01 | s/l | 3273 | 0.10 | 95.721 | 95.721 | 0.000 | -52.23 | 27304.14 |
6547 | 2013.06.19 23:20 | buy | 3274 | 0.10 | 96.014 | 94.814 | 0.000 | |
6548 | 2013.06.20 06:50 | close | 3274 | 0.10 | 96.928 | 94.814 | 0.000 | 94.30 | 27398.44 |
6549 | 2013.06.20 22:15 | buy | 3275 | 0.10 | 97.271 | 96.071 | 0.000 | |
6550 | 2013.06.21 00:05 | buy | 3276 | 0.10 | 97.176 | 96.426 | 0.000 | |
6551 | 2013.06.21 07:45 | close | 3275 | 0.10 | 97.470 | 96.071 | 0.000 | 20.42 | 27418.86 |
6552 | 2013.06.21 07:45 | close | 3276 | 0.10 | 97.470 | 96.426 | 0.000 | 30.16 | 27449.02 |
6553 | 2013.06.21 07:45 | sell | 3277 | 0.10 | 97.470 | 98.020 | 0.000 | |
6554 | 2013.06.21 10:26 | s/l | 3277 | 0.10 | 98.020 | 98.020 | 0.000 | -56.11 | 27392.91 |
6555 | 2013.06.21 12:35 | buy | 3278 | 0.10 | 97.649 | 96.899 | 0.000 | |
6556 | 2013.06.21 17:40 | buy | 3279 | 0.10 | 97.540 | 96.790 | 0.000 | |
6557 | 2013.06.21 19:45 | close | 3278 | 0.10 | 97.922 | 96.899 | 0.000 | 27.88 | 27420.79 |
6558 | 2013.06.21 19:45 | close | 3279 | 0.10 | 97.922 | 96.790 | 0.000 | 39.01 | 27459.80 |
6559 | 2013.06.25 13:20 | sell | 3280 | 0.10 | 97.381 | 97.821 | 0.000 | |
6560 | 2013.06.25 14:00 | sell | 3281 | 0.10 | 97.474 | 98.094 | 0.000 | |
6561 | 2013.06.25 15:40 | sell | 3282 | 0.10 | 97.666 | 98.516 | 0.000 | |
6562 | 2013.06.25 17:00 | s/l | 3280 | 0.10 | 97.821 | 97.821 | 0.000 | -44.98 | 27414.82 |
6563 | 2013.06.26 01:08 | s/l | 3281 | 0.10 | 98.094 | 98.094 | 0.000 | -63.20 | 27351.62 |
6564 | 2013.06.26 05:15 | close | 3282 | 0.10 | 97.728 | 98.516 | 0.000 | -6.34 | 27345.28 |
6565 | 2013.06.26 08:00 | buy | 3283 | 0.10 | 97.729 | 97.199 | 0.000 | |
6566 | 2013.06.26 08:35 | buy | 3284 | 0.10 | 97.636 | 97.026 | 0.000 | |
6567 | 2013.06.26 13:55 | close | 3283 | 0.10 | 97.665 | 97.199 | 0.000 | -6.55 | 27338.73 |
6568 | 2013.06.26 13:55 | close | 3284 | 0.10 | 97.665 | 97.026 | 0.000 | 2.97 | 27341.70 |
6569 | 2013.06.26 20:20 | sell | 3285 | 0.10 | 97.679 | 98.139 | 0.000 | |
6570 | 2013.06.26 22:00 | sell | 3286 | 0.10 | 97.857 | 98.227 | 0.000 | |
6571 | 2013.06.27 03:00 | close | 3285 | 0.10 | 97.648 | 98.139 | 0.000 | 3.17 | 27344.87 |
6572 | 2013.06.27 03:00 | close | 3286 | 0.10 | 97.648 | 98.227 | 0.000 | 21.40 | 27366.27 |
6573 | 2013.06.27 12:20 | buy | 3287 | 0.10 | 98.020 | 97.400 | 0.000 | |
6574 | 2013.06.27 18:00 | close | 3287 | 0.10 | 98.505 | 97.400 | 0.000 | 49.24 | 27415.51 |
6575 | 2013.06.27 19:25 | buy | 3288 | 0.10 | 98.248 | 97.698 | 0.000 | |
6576 | 2013.06.27 22:35 | buy | 3289 | 0.10 | 98.295 | 97.995 | 0.000 | |
6577 | 2013.06.28 02:15 | close | 3288 | 0.10 | 98.516 | 97.698 | 0.000 | 27.20 | 27442.71 |
6578 | 2013.06.28 02:15 | close | 3289 | 0.10 | 98.516 | 97.995 | 0.000 | 22.43 | 27465.14 |
6579 | 2013.06.28 08:55 | buy | 3290 | 0.10 | 98.781 | 98.241 | 0.000 | |
6580 | 2013.06.28 15:35 | buy | 3291 | 0.10 | 98.911 | 98.431 | 0.000 | |
6581 | 2013.06.28 17:50 | close | 3290 | 0.10 | 99.334 | 98.241 | 0.000 | 55.67 | 27520.81 |
6582 | 2013.06.28 17:50 | close | 3291 | 0.10 | 99.334 | 98.431 | 0.000 | 42.58 | 27563.39 |
6583 | 2013.06.28 22:00 | buy | 3292 | 0.10 | 99.180 | 98.850 | 0.000 | |
6584 | 2013.07.01 10:20 | close | 3292 | 0.10 | 99.648 | 98.850 | 0.000 | 46.97 | 27610.36 |
6585 | 2013.07.03 18:45 | sell | 3293 | 0.10 | 99.814 | 100.334 | 0.000 | |
6586 | 2013.07.03 19:25 | sell | 3294 | 0.10 | 99.933 | 100.363 | 0.000 | |
6587 | 2013.07.04 00:05 | sell | 3295 | 0.10 | 99.943 | 100.243 | 0.000 | |
6588 | 2013.07.04 03:00 | close | 3293 | 0.10 | 99.816 | 100.334 | 0.000 | -0.20 | 27610.16 |
6589 | 2013.07.04 03:00 | close | 3294 | 0.10 | 99.816 | 100.363 | 0.000 | 11.72 | 27621.88 |
6590 | 2013.07.04 03:00 | close | 3295 | 0.10 | 99.816 | 100.243 | 0.000 | 12.72 | 27634.60 |
6591 | 2013.07.04 14:45 | sell | 3296 | 0.10 | 99.819 | 100.199 | 0.000 | |
6592 | 2013.07.04 21:55 | close | 3296 | 0.10 | 99.899 | 100.199 | 0.000 | -8.01 | 27626.59 |
6593 | 2013.07.04 21:55 | buy | 3297 | 0.10 | 99.899 | 99.539 | 0.000 | |
6594 | 2013.07.05 01:05 | close | 3297 | 0.10 | 100.115 | 99.539 | 0.000 | 21.58 | 27648.17 |
6595 | 2013.07.05 11:30 | buy | 3298 | 0.10 | 100.125 | 99.665 | 0.000 | |
6596 | 2013.07.05 15:35 | close | 3298 | 0.10 | 100.668 | 99.665 | 0.000 | 53.94 | 27702.11 |
6597 | 2013.07.08 23:00 | sell | 3299 | 0.10 | 101.061 | 101.401 | 0.000 | |
6598 | 2013.07.09 10:05 | close | 3299 | 0.10 | 101.090 | 101.401 | 0.000 | -2.87 | 27699.24 |
6599 | 2013.07.09 10:05 | buy | 3300 | 0.10 | 101.090 | 100.660 | 0.000 | |
6600 | 2013.07.09 14:10 | buy | 3301 | 0.10 | 101.129 | 100.769 | 0.000 | |
6601 | 2013.07.09 14:45 | buy | 3302 | 0.10 | 101.076 | 100.706 | 0.000 | |
6602 | 2013.07.09 22:50 | close | 3300 | 0.10 | 101.059 | 100.660 | 0.000 | -3.07 | 27696.17 |
6603 | 2013.07.09 22:50 | close | 3301 | 0.10 | 101.059 | 100.769 | 0.000 | -6.93 | 27689.24 |
6604 | 2013.07.09 22:50 | close | 3302 | 0.10 | 101.059 | 100.706 | 0.000 | -1.68 | 27687.56 |
6605 | 2013.07.09 22:50 | sell | 3303 | 0.10 | 101.059 | 101.279 | 0.000 | |
6606 | 2013.07.09 23:45 | sell | 3304 | 0.10 | 101.123 | 101.363 | 0.000 | |
6607 | 2013.07.10 06:10 | close | 3303 | 0.10 | 100.994 | 101.279 | 0.000 | 6.44 | 27694.00 |
6608 | 2013.07.10 06:10 | close | 3304 | 0.10 | 100.994 | 101.363 | 0.000 | 12.77 | 27706.77 |
6609 | 2013.07.10 15:55 | sell | 3305 | 0.10 | 100.334 | 100.764 | 0.000 | |
6610 | 2013.07.10 16:40 | sell | 3306 | 0.10 | 100.417 | 100.917 | 0.000 | |
6611 | 2013.07.10 20:50 | sell | 3307 | 0.10 | 100.386 | 100.816 | 0.000 | |
6612 | 2013.07.10 21:15 | close | 3305 | 0.10 | 99.642 | 100.764 | 0.000 | 69.45 | 27776.22 |
6613 | 2013.07.10 21:15 | close | 3306 | 0.10 | 99.642 | 100.917 | 0.000 | 77.78 | 27854.00 |
6614 | 2013.07.10 21:15 | close | 3307 | 0.10 | 99.642 | 100.816 | 0.000 | 74.67 | 27928.67 |
6615 | 2013.07.11 10:10 | sell | 3308 | 0.10 | 99.123 | 100.203 | 0.000 | |
6616 | 2013.07.11 11:50 | sell | 3309 | 0.10 | 99.452 | 100.002 | 0.000 | |
6617 | 2013.07.11 17:20 | close | 3308 | 0.10 | 98.976 | 100.203 | 0.000 | 14.85 | 27943.52 |
6618 | 2013.07.11 17:20 | close | 3309 | 0.10 | 98.976 | 100.002 | 0.000 | 48.09 | 27991.61 |
6619 | 2013.07.11 19:30 | sell | 3310 | 0.10 | 99.052 | 99.622 | 0.000 | |
6620 | 2013.07.11 20:50 | sell | 3311 | 0.10 | 99.289 | 99.899 | 0.000 | |
6621 | 2013.07.12 00:20 | sell | 3312 | 0.10 | 99.008 | 99.368 | 0.000 | |
6622 | 2013.07.12 03:05 | close | 3310 | 0.10 | 98.793 | 99.622 | 0.000 | 26.22 | 28017.83 |
6623 | 2013.07.12 03:05 | close | 3311 | 0.10 | 98.793 | 99.899 | 0.000 | 50.21 | 28068.04 |
6624 | 2013.07.12 03:05 | close | 3312 | 0.10 | 98.793 | 99.368 | 0.000 | 21.76 | 28089.80 |
6625 | 2013.07.12 09:15 | buy | 3313 | 0.10 | 98.873 | 98.393 | 0.000 | |
6626 | 2013.07.12 13:40 | close | 3313 | 0.10 | 99.340 | 98.393 | 0.000 | 47.01 | 28136.81 |
6627 | 2013.07.12 16:20 | buy | 3314 | 0.10 | 99.322 | 98.632 | 0.000 | |
6628 | 2013.07.12 17:00 | buy | 3315 | 0.10 | 98.977 | 97.777 | 0.000 | |
6629 | 2013.07.15 09:55 | close | 3314 | 0.10 | 99.376 | 98.632 | 0.000 | 5.43 | 28142.24 |
6630 | 2013.07.15 09:55 | close | 3315 | 0.10 | 99.376 | 97.777 | 0.000 | 40.15 | 28182.39 |
6631 | 2013.07.15 22:05 | buy | 3316 | 0.10 | 99.823 | 99.483 | 0.000 | |
6632 | 2013.07.15 22:40 | buy | 3317 | 0.10 | 99.729 | 99.379 | 0.000 | |
6633 | 2013.07.15 23:15 | buy | 3318 | 0.10 | 99.743 | 99.433 | 0.000 | |
6634 | 2013.07.16 00:35 | close | 3316 | 0.10 | 99.926 | 99.483 | 0.000 | 10.31 | 28192.70 |
6635 | 2013.07.16 00:35 | close | 3317 | 0.10 | 99.926 | 99.379 | 0.000 | 19.71 | 28212.41 |
6636 | 2013.07.16 00:35 | close | 3318 | 0.10 | 99.926 | 99.433 | 0.000 | 18.31 | 28230.72 |
6637 | 2013.07.17 15:35 | buy | 3319 | 0.10 | 99.522 | 98.692 | 0.000 | |
6638 | 2013.07.17 17:45 | close | 3319 | 0.10 | 99.690 | 98.692 | 0.000 | 16.85 | 28247.57 |
6639 | 2013.07.17 19:45 | buy | 3320 | 0.10 | 99.488 | 98.808 | 0.000 | |
6640 | 2013.07.18 01:55 | close | 3320 | 0.10 | 99.667 | 98.808 | 0.000 | 17.96 | 28265.53 |
6641 | 2013.07.18 12:30 | buy | 3321 | 0.10 | 100.119 | 99.689 | 0.000 | |
6642 | 2013.07.18 13:20 | buy | 3322 | 0.10 | 100.044 | 99.594 | 0.000 | |
6643 | 2013.07.18 14:35 | close | 3321 | 0.10 | 100.222 | 99.689 | 0.000 | 10.28 | 28275.81 |
6644 | 2013.07.18 14:35 | close | 3322 | 0.10 | 100.222 | 99.594 | 0.000 | 17.76 | 28293.57 |
6645 | 2013.07.18 22:10 | buy | 3323 | 0.10 | 100.451 | 100.091 | 0.000 | |
6646 | 2013.07.18 23:10 | buy | 3324 | 0.10 | 100.373 | 100.013 | 0.000 | |
6647 | 2013.07.19 03:15 | close | 3323 | 0.10 | 100.717 | 100.091 | 0.000 | 26.41 | 28319.98 |
6648 | 2013.07.19 03:15 | close | 3324 | 0.10 | 100.717 | 100.013 | 0.000 | 34.16 | 28354.14 |
6649 | 2013.07.19 10:35 | sell | 3325 | 0.10 | 100.215 | 100.785 | 0.000 | |
6650 | 2013.07.19 12:35 | sell | 3326 | 0.10 | 100.401 | 100.901 | 0.000 | |
6651 | 2013.07.22 03:05 | close | 3325 | 0.10 | 99.977 | 100.785 | 0.000 | 23.81 | 28377.95 |
6652 | 2013.07.22 03:05 | close | 3326 | 0.10 | 99.977 | 100.901 | 0.000 | 42.41 | 28420.36 |
6653 | 2013.07.22 23:55 | sell | 3327 | 0.10 | 99.597 | 99.737 | 0.000 | |
6654 | 2013.07.23 02:10 | close | 3327 | 0.10 | 99.418 | 99.737 | 0.000 | 18.00 | 28438.36 |
6655 | 2013.07.23 11:50 | sell | 3328 | 0.10 | 99.561 | 99.871 | 0.000 | |
6656 | 2013.07.23 12:15 | s/l | 3328 | 0.10 | 99.871 | 99.871 | 0.000 | -31.04 | 28407.32 |
6657 | 2013.07.23 17:40 | buy | 3329 | 0.10 | 99.829 | 99.189 | 0.000 | |
6658 | 2013.07.23 20:35 | buy | 3330 | 0.10 | 99.624 | 99.284 | 0.000 | |
6659 | 2013.07.23 22:00 | buy | 3331 | 0.10 | 99.447 | 99.027 | 0.000 | |
6660 | 2013.07.24 08:50 | close | 3329 | 0.10 | 99.773 | 99.189 | 0.000 | -5.61 | 28401.71 |
6661 | 2013.07.24 08:50 | close | 3330 | 0.10 | 99.773 | 99.284 | 0.000 | 14.93 | 28416.64 |
6662 | 2013.07.24 08:50 | close | 3331 | 0.10 | 99.773 | 99.027 | 0.000 | 32.67 | 28449.31 |
6663 | 2013.07.24 08:50 | sell | 3332 | 0.10 | 99.773 | 100.043 | 0.000 | |
6664 | 2013.07.24 09:35 | sell | 3333 | 0.10 | 99.908 | 100.328 | 0.000 | |
6665 | 2013.07.24 11:09 | s/l | 3332 | 0.10 | 100.043 | 100.043 | 0.000 | -26.99 | 28422.32 |
6666 | 2013.07.24 15:30 | s/l | 3333 | 0.10 | 100.328 | 100.328 | 0.000 | -41.86 | 28380.46 |
6667 | 2013.07.24 17:30 | buy | 3334 | 0.10 | 100.087 | 99.167 | 0.000 | |
6668 | 2013.07.24 21:50 | buy | 3335 | 0.10 | 100.184 | 99.794 | 0.000 | |
6669 | 2013.07.25 01:20 | close | 3334 | 0.10 | 100.366 | 99.167 | 0.000 | 27.80 | 28408.26 |
6670 | 2013.07.25 01:20 | close | 3335 | 0.10 | 100.366 | 99.794 | 0.000 | 18.13 | 28426.39 |
6671 | 2013.07.25 07:40 | buy | 3336 | 0.10 | 100.010 | 99.570 | 0.000 | |
6672 | 2013.07.25 15:44 | s/l | 3336 | 0.10 | 99.570 | 99.570 | 0.000 | -44.19 | 28382.20 |
6673 | 2013.07.26 15:20 | sell | 3337 | 0.10 | 98.687 | 99.047 | 0.000 | |
6674 | 2013.07.26 16:20 | close | 3337 | 0.10 | 98.370 | 99.047 | 0.000 | 32.23 | 28414.43 |
6675 | 2013.07.30 01:25 | buy | 3338 | 0.10 | 97.881 | 97.661 | 0.000 | |
6676 | 2013.07.30 03:05 | close | 3338 | 0.10 | 98.101 | 97.661 | 0.000 | 22.43 | 28436.86 |
6677 | 2013.07.30 10:10 | buy | 3339 | 0.10 | 98.253 | 97.793 | 0.000 | |
6678 | 2013.07.30 10:45 | buy | 3340 | 0.10 | 98.189 | 97.599 | 0.000 | |
6679 | 2013.07.30 11:55 | buy | 3341 | 0.10 | 98.061 | 97.601 | 0.000 | |
6680 | 2013.07.30 14:41 | s/l | 3339 | 0.10 | 97.793 | 97.793 | 0.000 | -47.04 | 28389.82 |
6681 | 2013.07.30 17:00 | close | 3340 | 0.10 | 98.173 | 97.599 | 0.000 | -1.63 | 28388.19 |
6682 | 2013.07.30 17:00 | close | 3341 | 0.10 | 98.173 | 97.601 | 0.000 | 11.41 | 28399.60 |
6683 | 2013.07.30 22:00 | buy | 3342 | 0.10 | 97.978 | 97.728 | 0.000 | |
6684 | 2013.07.31 11:02 | s/l | 3342 | 0.10 | 97.728 | 97.728 | 0.000 | -25.58 | 28374.02 |
6685 | 2013.07.31 14:55 | sell | 3343 | 0.10 | 97.780 | 98.150 | 0.000 | |
6686 | 2013.07.31 15:20 | s/l | 3343 | 0.10 | 98.150 | 98.150 | 0.000 | -37.70 | 28336.32 |
6687 | 2013.07.31 21:00 | buy | 3344 | 0.10 | 98.156 | 97.756 | 0.000 | |
6688 | 2013.07.31 21:45 | buy | 3345 | 0.10 | 97.909 | 96.709 | 0.000 | |
6689 | 2013.07.31 21:55 | s/l | 3344 | 0.10 | 97.756 | 97.756 | 0.000 | -40.92 | 28295.40 |
6690 | 2013.08.01 05:10 | close | 3345 | 0.10 | 98.153 | 96.709 | 0.000 | 24.86 | 28320.26 |
6691 | 2013.08.07 13:50 | sell | 3346 | 0.10 | 97.232 | 97.782 | 0.000 | |
6692 | 2013.08.07 15:55 | close | 3346 | 0.10 | 96.962 | 97.782 | 0.000 | 27.85 | 28348.11 |
6693 | 2013.08.09 19:25 | sell | 3347 | 0.10 | 96.415 | 96.835 | 0.000 | |
6694 | 2013.08.09 22:35 | close | 3347 | 0.10 | 96.146 | 96.835 | 0.000 | 27.98 | 28376.09 |
6695 | 2013.08.15 10:20 | sell | 3348 | 0.10 | 97.848 | 98.338 | 0.000 | |
6696 | 2013.08.15 10:55 | sell | 3349 | 0.10 | 97.922 | 98.372 | 0.000 | |
6697 | 2013.08.15 13:05 | sell | 3350 | 0.10 | 98.004 | 98.404 | 0.000 | |
6698 | 2013.08.15 15:30 | s/l | 3348 | 0.10 | 98.338 | 98.338 | 0.000 | -49.83 | 28326.26 |
6699 | 2013.08.15 15:30 | s/l | 3349 | 0.10 | 98.372 | 98.372 | 0.000 | -45.74 | 28280.52 |
6700 | 2013.08.15 15:30 | s/l | 3350 | 0.10 | 98.404 | 98.404 | 0.000 | -40.65 | 28239.87 |
6701 | 2013.08.16 07:50 | sell | 3351 | 0.10 | 97.723 | 98.163 | 0.000 | |
6702 | 2013.08.16 10:35 | close | 3351 | 0.10 | 97.384 | 98.163 | 0.000 | 34.81 | 28274.68 |
6703 | 2013.08.16 14:30 | sell | 3352 | 0.10 | 97.517 | 97.847 | 0.000 | |
6704 | 2013.08.16 17:25 | sell | 3353 | 0.10 | 97.578 | 98.268 | 0.000 | |
6705 | 2013.08.19 03:10 | s/l | 3352 | 0.10 | 97.847 | 97.847 | 0.000 | -33.73 | 28240.95 |
6706 | 2013.08.19 04:15 | close | 3353 | 0.10 | 97.438 | 98.268 | 0.000 | 14.37 | 28255.32 |
6707 | 2013.08.20 12:10 | sell | 3354 | 0.10 | 97.322 | 97.812 | 0.000 | |
6708 | 2013.08.20 12:45 | sell | 3355 | 0.10 | 97.417 | 97.977 | 0.000 | |
6709 | 2013.08.20 15:00 | close | 3354 | 0.10 | 97.131 | 97.812 | 0.000 | 19.66 | 28274.98 |
6710 | 2013.08.20 15:00 | close | 3355 | 0.10 | 97.131 | 97.977 | 0.000 | 29.44 | 28304.42 |
6711 | 2013.08.20 19:30 | sell | 3356 | 0.10 | 97.252 | 97.642 | 0.000 | |
6712 | 2013.08.21 00:35 | sell | 3357 | 0.10 | 97.296 | 97.486 | 0.000 | |
6713 | 2013.08.21 01:15 | sell | 3358 | 0.10 | 97.323 | 97.623 | 0.000 | |
6714 | 2013.08.21 03:06 | s/l | 3357 | 0.10 | 97.486 | 97.486 | 0.000 | -19.49 | 28284.93 |
6715 | 2013.08.21 04:45 | close | 3356 | 0.10 | 97.247 | 97.642 | 0.000 | 0.51 | 28285.44 |
6716 | 2013.08.21 04:45 | close | 3358 | 0.10 | 97.247 | 97.623 | 0.000 | 7.82 | 28293.26 |
6717 | 2013.08.27 07:00 | sell | 3359 | 0.10 | 98.359 | 98.669 | 0.000 | |
6718 | 2013.08.27 08:55 | close | 3359 | 0.10 | 98.097 | 98.669 | 0.000 | 26.71 | 28319.97 |
6719 | 2013.08.28 01:20 | sell | 3360 | 0.10 | 97.093 | 97.283 | 0.000 | |
6720 | 2013.08.28 03:00 | close | 3360 | 0.10 | 96.893 | 97.283 | 0.000 | 20.64 | 28340.61 |
6721 | 2013.08.30 12:30 | sell | 3361 | 0.10 | 98.157 | 98.437 | 0.000 | |
6722 | 2013.09.02 00:00 | s/l | 3361 | 0.10 | 98.437 | 98.437 | 0.000 | -28.45 | 28312.16 |
6723 | 2013.09.02 23:10 | buy | 3362 | 0.10 | 99.316 | 99.086 | 0.000 | |
6724 | 2013.09.03 01:20 | close | 3362 | 0.10 | 99.424 | 99.086 | 0.000 | 10.86 | 28323.02 |
6725 | 2013.09.03 07:45 | buy | 3363 | 0.10 | 99.418 | 99.108 | 0.000 | |
6726 | 2013.09.03 11:50 | buy | 3364 | 0.10 | 99.516 | 99.096 | 0.000 | |
6727 | 2013.09.03 17:05 | close | 3363 | 0.10 | 99.751 | 99.108 | 0.000 | 33.38 | 28356.40 |
6728 | 2013.09.03 17:05 | close | 3364 | 0.10 | 99.751 | 99.096 | 0.000 | 23.56 | 28379.96 |
6729 | 2013.09.03 18:35 | buy | 3365 | 0.10 | 99.579 | 98.969 | 0.000 | |
6730 | 2013.09.03 19:15 | buy | 3366 | 0.10 | 99.473 | 98.853 | 0.000 | |
6731 | 2013.09.03 22:00 | close | 3365 | 0.10 | 99.460 | 98.969 | 0.000 | -11.96 | 28368.00 |
6732 | 2013.09.03 22:00 | close | 3366 | 0.10 | 99.460 | 98.853 | 0.000 | -1.31 | 28366.69 |
6733 | 2013.09.03 22:00 | sell | 3367 | 0.10 | 99.460 | 99.720 | 0.000 | |
6734 | 2013.09.03 22:35 | sell | 3368 | 0.10 | 99.528 | 99.768 | 0.000 | |
6735 | 2013.09.04 01:20 | sell | 3369 | 0.10 | 99.638 | 99.828 | 0.000 | |
6736 | 2013.09.04 07:35 | s/l | 3367 | 0.10 | 99.720 | 99.720 | 0.000 | -26.07 | 28340.62 |
6737 | 2013.09.04 08:24 | s/l | 3368 | 0.10 | 99.768 | 99.768 | 0.000 | -24.06 | 28316.56 |
6738 | 2013.09.04 10:10 | close | 3369 | 0.10 | 99.640 | 99.828 | 0.000 | -0.20 | 28316.36 |
6739 | 2013.09.04 10:10 | buy | 3370 | 0.10 | 99.640 | 99.140 | 0.000 | |
6740 | 2013.09.04 12:10 | buy | 3371 | 0.10 | 99.521 | 99.101 | 0.000 | |
6741 | 2013.09.04 14:00 | buy | 3372 | 0.10 | 99.454 | 99.074 | 0.000 | |
6742 | 2013.09.04 17:25 | close | 3370 | 0.10 | 99.628 | 99.140 | 0.000 | -1.20 | 28315.16 |
6743 | 2013.09.04 17:25 | close | 3371 | 0.10 | 99.628 | 99.101 | 0.000 | 10.74 | 28325.90 |
6744 | 2013.09.04 17:25 | close | 3372 | 0.10 | 99.628 | 99.074 | 0.000 | 17.46 | 28343.36 |
6745 | 2013.09.04 22:25 | buy | 3373 | 0.10 | 99.564 | 99.224 | 0.000 | |
6746 | 2013.09.05 08:00 | close | 3373 | 0.10 | 99.875 | 99.224 | 0.000 | 31.14 | 28374.50 |
6747 | 2013.09.05 09:50 | buy | 3374 | 0.10 | 99.608 | 99.078 | 0.000 | |
6748 | 2013.09.05 10:35 | close | 3374 | 0.10 | 100.008 | 99.078 | 0.000 | 40.00 | 28414.50 |
6749 | 2013.09.05 12:45 | buy | 3375 | 0.10 | 99.779 | 99.359 | 0.000 | |
6750 | 2013.09.05 15:15 | buy | 3376 | 0.10 | 99.705 | 99.095 | 0.000 | |
6751 | 2013.09.05 17:20 | close | 3375 | 0.10 | 100.117 | 99.359 | 0.000 | 33.76 | 28448.26 |
6752 | 2013.09.05 17:20 | close | 3376 | 0.10 | 100.117 | 99.095 | 0.000 | 41.15 | 28489.41 |
6753 | 2013.09.06 13:45 | sell | 3377 | 0.10 | 99.777 | 100.017 | 0.000 | |
6754 | 2013.09.06 15:35 | close | 3377 | 0.10 | 98.961 | 100.017 | 0.000 | 82.46 | 28571.87 |
6755 | 2013.09.06 19:15 | sell | 3378 | 0.10 | 99.125 | 99.555 | 0.000 | |
6756 | 2013.09.06 21:05 | sell | 3379 | 0.10 | 99.157 | 99.357 | 0.000 | |
6757 | 2013.09.06 21:40 | sell | 3380 | 0.10 | 99.218 | 99.458 | 0.000 | |
6758 | 2013.09.09 00:00 | s/l | 3378 | 0.10 | 99.555 | 99.555 | 0.000 | -43.13 | 28528.74 |
6759 | 2013.09.09 00:00 | s/l | 3379 | 0.10 | 99.357 | 99.357 | 0.000 | -20.06 | 28508.68 |
6760 | 2013.09.09 00:00 | s/l | 3380 | 0.10 | 99.458 | 99.458 | 0.000 | -24.07 | 28484.61 |
6761 | 2013.09.10 18:45 | buy | 3381 | 0.10 | 100.225 | 99.725 | 0.000 | |
6762 | 2013.09.10 23:50 | close | 3381 | 0.10 | 100.443 | 99.725 | 0.000 | 21.70 | 28506.31 |
6763 | 2013.09.11 09:15 | buy | 3382 | 0.10 | 100.373 | 100.003 | 0.000 | |
6764 | 2013.09.11 09:55 | buy | 3383 | 0.10 | 100.282 | 99.772 | 0.000 | |
6765 | 2013.09.11 11:15 | buy | 3384 | 0.10 | 100.186 | 99.716 | 0.000 | |
6766 | 2013.09.11 16:59 | s/l | 3382 | 0.10 | 100.003 | 100.003 | 0.000 | -37.00 | 28469.31 |
6767 | 2013.09.12 00:50 | close | 3383 | 0.10 | 99.938 | 99.772 | 0.000 | -34.42 | 28434.89 |
6768 | 2013.09.12 00:50 | close | 3384 | 0.10 | 99.938 | 99.716 | 0.000 | -24.82 | 28410.07 |
6769 | 2013.09.12 00:50 | sell | 3385 | 0.10 | 99.938 | 100.168 | 0.000 | |
6770 | 2013.09.12 02:45 | close | 3385 | 0.10 | 99.745 | 100.168 | 0.000 | 19.35 | 28429.42 |
6771 | 2013.09.12 10:55 | sell | 3386 | 0.10 | 99.545 | 99.935 | 0.000 | |
6772 | 2013.09.12 12:40 | close | 3386 | 0.10 | 99.404 | 99.935 | 0.000 | 14.18 | 28443.60 |
6773 | 2013.09.12 15:35 | sell | 3387 | 0.10 | 99.592 | 100.122 | 0.000 | |
6774 | 2013.09.12 17:05 | close | 3387 | 0.10 | 99.296 | 100.122 | 0.000 | 29.81 | 28473.41 |
6775 | 2013.09.12 20:25 | sell | 3388 | 0.10 | 99.293 | 99.743 | 0.000 | |
6776 | 2013.09.12 21:00 | sell | 3389 | 0.10 | 99.363 | 99.723 | 0.000 | |
6777 | 2013.09.12 22:00 | sell | 3390 | 0.10 | 99.427 | 99.677 | 0.000 | |
6778 | 2013.09.13 03:15 | s/l | 3390 | 0.10 | 99.677 | 99.677 | 0.000 | -25.08 | 28448.33 |
6779 | 2013.09.13 04:35 | s/l | 3389 | 0.10 | 99.723 | 99.723 | 0.000 | -36.10 | 28412.23 |
6780 | 2013.09.13 04:35 | s/l | 3388 | 0.10 | 99.743 | 99.743 | 0.000 | -45.12 | 28367.11 |
6781 | 2013.09.13 09:50 | buy | 3391 | 0.10 | 99.716 | 99.186 | 0.000 | |
6782 | 2013.09.13 15:10 | buy | 3392 | 0.10 | 99.599 | 99.189 | 0.000 | |
6783 | 2013.09.13 17:25 | buy | 3393 | 0.10 | 99.416 | 98.656 | 0.000 | |
6784 | 2013.09.13 21:01 | s/l | 3392 | 0.10 | 99.189 | 99.189 | 0.000 | -41.34 | 28325.77 |
6785 | 2013.09.13 21:01 | s/l | 3391 | 0.10 | 99.186 | 99.186 | 0.000 | -53.43 | 28272.34 |
6786 | 2013.09.16 00:00 | s/l | 3393 | 0.10 | 98.656 | 98.656 | 0.000 | -77.04 | 28195.30 |
6787 | 2013.09.17 00:25 | buy | 3394 | 0.10 | 99.026 | 98.706 | 0.000 | |
6788 | 2013.09.17 08:10 | buy | 3395 | 0.10 | 99.192 | 98.952 | 0.000 | |
6789 | 2013.09.17 08:55 | buy | 3396 | 0.10 | 99.155 | 98.865 | 0.000 | |
6790 | 2013.09.18 03:55 | close | 3394 | 0.10 | 99.220 | 98.706 | 0.000 | 19.55 | 28214.85 |
6791 | 2013.09.18 03:55 | close | 3395 | 0.10 | 99.220 | 98.952 | 0.000 | 2.82 | 28217.67 |
6792 | 2013.09.18 03:55 | close | 3396 | 0.10 | 99.220 | 98.865 | 0.000 | 6.55 | 28224.22 |
6793 | 2013.09.18 14:40 | sell | 3397 | 0.10 | 99.032 | 99.282 | 0.000 | |
6794 | 2013.09.18 20:20 | close | 3397 | 0.10 | 98.924 | 99.282 | 0.000 | 10.92 | 28235.14 |
6795 | 2013.09.19 01:05 | sell | 3398 | 0.10 | 98.157 | 98.527 | 0.000 | |
6796 | 2013.09.19 01:50 | sell | 3399 | 0.10 | 98.258 | 98.708 | 0.000 | |
6797 | 2013.09.19 07:10 | sell | 3400 | 0.10 | 98.456 | 98.786 | 0.000 | |
6798 | 2013.09.19 09:49 | s/l | 3398 | 0.10 | 98.527 | 98.527 | 0.000 | -37.55 | 28197.59 |
6799 | 2013.09.19 10:15 | sell | 3401 | 0.10 | 98.627 | 99.137 | 0.000 | |
6800 | 2013.09.19 10:22 | s/l | 3399 | 0.10 | 98.708 | 98.708 | 0.000 | -45.59 | 28152.00 |
6801 | 2013.09.19 10:25 | s/l | 3400 | 0.10 | 98.786 | 98.786 | 0.000 | -33.41 | 28118.59 |
6802 | 2013.09.19 15:30 | s/l | 3401 | 0.10 | 99.137 | 99.137 | 0.000 | -51.44 | 28067.15 |
6803 | 2013.09.19 20:30 | buy | 3402 | 0.10 | 99.298 | 98.818 | 0.000 | |
6804 | 2013.09.19 21:10 | buy | 3403 | 0.10 | 99.197 | 98.457 | 0.000 | |
6805 | 2013.09.19 23:25 | close | 3402 | 0.10 | 99.462 | 98.818 | 0.000 | 16.49 | 28083.64 |
6806 | 2013.09.19 23:25 | close | 3403 | 0.10 | 99.462 | 98.457 | 0.000 | 26.64 | 28110.28 |
6807 | 2013.09.20 07:35 | buy | 3404 | 0.10 | 99.201 | 98.891 | 0.000 | |
6808 | 2013.09.20 10:00 | close | 3404 | 0.10 | 99.455 | 98.891 | 0.000 | 25.54 | 28135.82 |
6809 | 2013.09.20 10:45 | buy | 3405 | 0.10 | 99.245 | 98.815 | 0.000 | |
6810 | 2013.09.20 15:05 | close | 3405 | 0.10 | 99.568 | 98.815 | 0.000 | 32.44 | 28168.26 |
6811 | 2013.09.20 18:55 | buy | 3406 | 0.10 | 99.417 | 98.927 | 0.000 | |
6812 | 2013.09.20 20:15 | buy | 3407 | 0.10 | 99.353 | 98.973 | 0.000 | |
6813 | 2013.09.20 20:55 | buy | 3408 | 0.10 | 99.344 | 99.064 | 0.000 | |
6814 | 2013.09.23 09:00 | s/l | 3408 | 0.10 | 99.064 | 99.064 | 0.000 | -28.27 | 28139.99 |
6815 | 2013.09.23 09:12 | s/l | 3407 | 0.10 | 98.973 | 98.973 | 0.000 | -38.39 | 28101.60 |
6816 | 2013.09.23 09:12 | s/l | 3406 | 0.10 | 98.927 | 98.927 | 0.000 | -49.53 | 28052.07 |
6817 | 2013.09.24 12:40 | buy | 3409 | 0.10 | 98.910 | 98.480 | 0.000 | |
6818 | 2013.09.24 17:27 | s/l | 3409 | 0.10 | 98.480 | 98.480 | 0.000 | -43.67 | 28008.40 |
6819 | 2013.09.24 19:45 | sell | 3410 | 0.10 | 98.860 | 99.170 | 0.000 | |
6820 | 2013.09.24 20:20 | sell | 3411 | 0.10 | 98.905 | 99.285 | 0.000 | |
6821 | 2013.09.24 21:35 | close | 3410 | 0.10 | 98.843 | 99.170 | 0.000 | 1.72 | 28010.12 |
6822 | 2013.09.24 21:35 | close | 3411 | 0.10 | 98.843 | 99.285 | 0.000 | 6.27 | 28016.39 |
6823 | 2013.09.24 21:35 | buy | 3412 | 0.10 | 98.843 | 98.583 | 0.000 | |
6824 | 2013.09.24 22:10 | buy | 3413 | 0.10 | 98.808 | 98.538 | 0.000 | |
6825 | 2013.09.24 22:50 | buy | 3414 | 0.10 | 98.770 | 98.510 | 0.000 | |
6826 | 2013.09.25 04:08 | s/l | 3412 | 0.10 | 98.583 | 98.583 | 0.000 | -26.37 | 27990.02 |
6827 | 2013.09.25 09:52 | s/l | 3413 | 0.10 | 98.538 | 98.538 | 0.000 | -27.40 | 27962.62 |
6828 | 2013.09.25 09:52 | s/l | 3414 | 0.10 | 98.510 | 98.510 | 0.000 | -26.40 | 27936.22 |
6829 | 2013.09.25 15:55 | sell | 3415 | 0.10 | 98.683 | 99.103 | 0.000 | |
6830 | 2013.09.25 17:05 | sell | 3416 | 0.10 | 98.790 | 99.240 | 0.000 | |
6831 | 2013.09.25 20:45 | close | 3415 | 0.10 | 98.519 | 99.103 | 0.000 | 16.65 | 27952.87 |
6832 | 2013.09.25 20:45 | close | 3416 | 0.10 | 98.519 | 99.240 | 0.000 | 27.51 | 27980.38 |
6833 | 2013.09.26 07:25 | buy | 3417 | 0.10 | 98.759 | 98.339 | 0.000 | |
6834 | 2013.09.26 11:50 | buy | 3418 | 0.10 | 98.853 | 98.423 | 0.000 | |
6835 | 2013.09.26 12:25 | buy | 3419 | 0.10 | 98.687 | 97.897 | 0.000 | |
6836 | 2013.09.26 15:15 | close | 3417 | 0.10 | 98.821 | 98.339 | 0.000 | 6.27 | 27986.65 |
6837 | 2013.09.26 15:15 | close | 3418 | 0.10 | 98.821 | 98.423 | 0.000 | -3.24 | 27983.41 |
6838 | 2013.09.26 15:15 | close | 3419 | 0.10 | 98.821 | 97.897 | 0.000 | 13.56 | 27996.97 |
6839 | 2013.09.26 20:45 | buy | 3420 | 0.10 | 98.908 | 98.588 | 0.000 | |
6840 | 2013.09.26 21:25 | buy | 3421 | 0.10 | 98.829 | 98.459 | 0.000 | |
6841 | 2013.09.26 22:00 | buy | 3422 | 0.10 | 98.801 | 98.551 | 0.000 | |
6842 | 2013.09.26 23:45 | close | 3420 | 0.10 | 98.995 | 98.588 | 0.000 | 8.79 | 28005.76 |
6843 | 2013.09.26 23:45 | close | 3421 | 0.10 | 98.995 | 98.459 | 0.000 | 16.77 | 28022.53 |
6844 | 2013.09.26 23:45 | close | 3422 | 0.10 | 98.995 | 98.551 | 0.000 | 19.60 | 28042.13 |
6845 | 2013.09.27 07:35 | buy | 3423 | 0.10 | 98.692 | 98.372 | 0.000 | |
6846 | 2013.09.27 15:23 | s/l | 3423 | 0.10 | 98.372 | 98.372 | 0.000 | -32.53 | 28009.60 |
6847 | 2013.10.01 07:50 | buy | 3424 | 0.10 | 98.116 | 96.966 | 0.000 | |
6848 | 2013.10.01 09:55 | buy | 3425 | 0.10 | 97.958 | 97.418 | 0.000 | |
6849 | 2013.10.01 16:00 | close | 3424 | 0.10 | 98.015 | 96.966 | 0.000 | -10.30 | 27999.30 |
6850 | 2013.10.01 16:00 | close | 3425 | 0.10 | 98.015 | 97.418 | 0.000 | 5.82 | 28005.12 |
6851 | 2013.10.01 16:00 | sell | 3426 | 0.10 | 98.015 | 98.575 | 0.000 | |
6852 | 2013.10.01 17:00 | sell | 3427 | 0.10 | 98.101 | 98.721 | 0.000 | |
6853 | 2013.10.01 21:30 | close | 3426 | 0.10 | 97.933 | 98.575 | 0.000 | 8.37 | 28013.49 |
6854 | 2013.10.01 21:30 | close | 3427 | 0.10 | 97.933 | 98.721 | 0.000 | 17.15 | 28030.64 |
6855 | 2013.10.01 23:20 | sell | 3428 | 0.10 | 97.955 | 98.285 | 0.000 | |
6856 | 2013.10.01 23:55 | sell | 3429 | 0.10 | 97.998 | 98.218 | 0.000 | |
6857 | 2013.10.02 03:05 | close | 3428 | 0.10 | 97.936 | 98.285 | 0.000 | 1.94 | 28032.58 |
6858 | 2013.10.02 03:05 | close | 3429 | 0.10 | 97.936 | 98.218 | 0.000 | 6.33 | 28038.91 |
6859 | 2013.10.02 12:50 | sell | 3430 | 0.10 | 97.546 | 97.886 | 0.000 | |
6860 | 2013.10.02 15:00 | sell | 3431 | 0.10 | 97.530 | 97.880 | 0.000 | |
6861 | 2013.10.02 19:15 | sell | 3432 | 0.10 | 97.406 | 97.696 | 0.000 | |
6862 | 2013.10.03 02:45 | close | 3430 | 0.10 | 97.316 | 97.886 | 0.000 | 23.63 | 28062.54 |
6863 | 2013.10.03 02:45 | close | 3431 | 0.10 | 97.316 | 97.880 | 0.000 | 21.99 | 28084.53 |
6864 | 2013.10.03 02:45 | close | 3432 | 0.10 | 97.316 | 97.696 | 0.000 | 9.25 | 28093.78 |
6865 | 2013.10.03 12:55 | buy | 3433 | 0.10 | 97.729 | 97.389 | 0.000 | |
6866 | 2013.10.03 13:35 | buy | 3434 | 0.10 | 97.674 | 97.304 | 0.000 | |
6867 | 2013.10.03 15:40 | buy | 3435 | 0.10 | 97.561 | 96.971 | 0.000 | |
6868 | 2013.10.03 17:00 | s/l | 3433 | 0.10 | 97.389 | 97.389 | 0.000 | -34.91 | 28058.87 |
6869 | 2013.10.03 17:05 | buy | 3436 | 0.10 | 97.413 | 96.863 | 0.000 | |
6870 | 2013.10.03 17:28 | s/l | 3434 | 0.10 | 97.304 | 97.304 | 0.000 | -38.03 | 28020.84 |
6871 | 2013.10.03 19:00 | s/l | 3435 | 0.10 | 96.971 | 96.971 | 0.000 | -60.85 | 27959.99 |
6872 | 2013.10.04 03:20 | close | 3436 | 0.10 | 97.373 | 96.863 | 0.000 | -4.11 | 27955.88 |
6873 | 2013.10.08 12:05 | buy | 3437 | 0.10 | 97.014 | 96.634 | 0.000 | |
6874 | 2013.10.08 16:40 | buy | 3438 | 0.10 | 97.045 | 96.615 | 0.000 | |
6875 | 2013.10.08 17:55 | buy | 3439 | 0.10 | 96.959 | 96.529 | 0.000 | |
6876 | 2013.10.09 03:25 | close | 3437 | 0.10 | 97.088 | 96.634 | 0.000 | 7.62 | 27963.50 |
6877 | 2013.10.09 03:25 | close | 3438 | 0.10 | 97.088 | 96.615 | 0.000 | 4.43 | 27967.93 |
6878 | 2013.10.09 03:25 | close | 3439 | 0.10 | 97.088 | 96.529 | 0.000 | 13.29 | 27981.22 |
6879 | 2013.10.09 10:10 | buy | 3440 | 0.10 | 97.335 | 97.005 | 0.000 | |
6880 | 2013.10.09 14:00 | buy | 3441 | 0.10 | 97.309 | 97.149 | 0.000 | |
6881 | 2013.10.09 14:35 | buy | 3442 | 0.10 | 97.268 | 96.988 | 0.000 | |
6882 | 2013.10.09 18:07 | s/l | 3441 | 0.10 | 97.149 | 97.149 | 0.000 | -16.47 | 27964.75 |
6883 | 2013.10.09 18:10 | buy | 3443 | 0.10 | 97.170 | 96.710 | 0.000 | |
6884 | 2013.10.09 21:05 | close | 3440 | 0.10 | 97.632 | 97.005 | 0.000 | 30.42 | 27995.17 |
6885 | 2013.10.09 21:05 | close | 3442 | 0.10 | 97.632 | 96.988 | 0.000 | 37.28 | 28032.45 |
6886 | 2013.10.09 21:05 | close | 3443 | 0.10 | 97.632 | 96.710 | 0.000 | 47.32 | 28079.77 |
6887 | 2013.10.10 09:55 | buy | 3444 | 0.10 | 97.684 | 97.404 | 0.000 | |
6888 | 2013.10.10 11:40 | close | 3444 | 0.10 | 97.798 | 97.404 | 0.000 | 11.66 | 28091.43 |
6889 | 2013.10.10 15:35 | buy | 3445 | 0.10 | 97.716 | 97.216 | 0.000 | |
6890 | 2013.10.10 16:00 | close | 3445 | 0.10 | 98.082 | 97.216 | 0.000 | 37.32 | 28128.75 |
6891 | 2013.10.10 18:10 | buy | 3446 | 0.10 | 97.992 | 97.552 | 0.000 | |
6892 | 2013.10.11 03:35 | close | 3446 | 0.10 | 98.353 | 97.552 | 0.000 | 36.70 | 28165.45 |
6893 | 2013.10.15 20:55 | buy | 3447 | 0.10 | 98.496 | 98.226 | 0.000 | |
6894 | 2013.10.15 21:37 | s/l | 3447 | 0.10 | 98.226 | 98.226 | 0.000 | -27.49 | 28137.96 |
6895 | 2013.10.16 08:30 | buy | 3448 | 0.10 | 98.475 | 98.185 | 0.000 | |
6896 | 2013.10.16 09:45 | buy | 3449 | 0.10 | 98.419 | 98.099 | 0.000 | |
6897 | 2013.10.16 10:50 | buy | 3450 | 0.10 | 98.399 | 98.139 | 0.000 | |
6898 | 2013.10.16 15:30 | close | 3448 | 0.10 | 98.437 | 98.185 | 0.000 | -3.86 | 28134.10 |
6899 | 2013.10.16 15:30 | close | 3449 | 0.10 | 98.437 | 98.099 | 0.000 | 1.83 | 28135.93 |
6900 | 2013.10.16 15:30 | close | 3450 | 0.10 | 98.437 | 98.139 | 0.000 | 3.86 | 28139.79 |
6901 | 2013.10.16 20:25 | buy | 3451 | 0.10 | 98.703 | 98.203 | 0.000 | |
6902 | 2013.10.17 01:10 | close | 3451 | 0.10 | 98.855 | 98.203 | 0.000 | 15.38 | 28155.17 |
6903 | 2013.10.17 07:40 | buy | 3452 | 0.10 | 98.535 | 98.245 | 0.000 | |
6904 | 2013.10.17 10:33 | s/l | 3452 | 0.10 | 98.245 | 98.245 | 0.000 | -29.52 | 28125.65 |
6905 | 2013.10.18 01:05 | sell | 3453 | 0.10 | 97.944 | 98.184 | 0.000 | |
6906 | 2013.10.18 10:00 | close | 3453 | 0.10 | 97.933 | 98.184 | 0.000 | 1.12 | 28126.77 |
6907 | 2013.10.18 10:00 | buy | 3454 | 0.10 | 97.933 | 97.603 | 0.000 | |
6908 | 2013.10.18 12:05 | buy | 3455 | 0.10 | 97.847 | 97.517 | 0.000 | |
6909 | 2013.10.18 13:18 | s/l | 3454 | 0.10 | 97.603 | 97.603 | 0.000 | -33.81 | 28092.96 |
6910 | 2013.10.18 14:40 | close | 3455 | 0.10 | 97.817 | 97.517 | 0.000 | -3.07 | 28089.89 |
6911 | 2013.10.18 14:40 | sell | 3456 | 0.10 | 97.817 | 98.137 | 0.000 | |
6912 | 2013.10.18 20:05 | sell | 3457 | 0.10 | 97.879 | 98.109 | 0.000 | |
6913 | 2013.10.18 21:05 | sell | 3458 | 0.10 | 97.900 | 98.080 | 0.000 | |
6914 | 2013.10.21 00:35 | close | 3456 | 0.10 | 97.794 | 98.137 | 0.000 | 2.35 | 28092.24 |
6915 | 2013.10.21 00:35 | close | 3457 | 0.10 | 97.794 | 98.109 | 0.000 | 8.69 | 28100.93 |
6916 | 2013.10.21 00:35 | close | 3458 | 0.10 | 97.794 | 98.080 | 0.000 | 10.84 | 28111.77 |
6917 | 2013.10.23 10:10 | sell | 3459 | 0.10 | 97.514 | 97.894 | 0.000 | |
6918 | 2013.10.23 11:15 | close | 3459 | 0.10 | 97.184 | 97.894 | 0.000 | 33.96 | 28145.73 |
6919 | 2013.10.23 14:50 | sell | 3460 | 0.10 | 97.425 | 97.685 | 0.000 | |
6920 | 2013.10.23 17:00 | close | 3460 | 0.10 | 97.261 | 97.685 | 0.000 | 16.86 | 28162.59 |
6921 | 2013.10.24 12:00 | buy | 3461 | 0.10 | 97.293 | 96.923 | 0.000 | |
6922 | 2013.10.25 01:30 | close | 3461 | 0.10 | 97.385 | 96.923 | 0.000 | 9.45 | 28172.04 |
6923 | 2013.10.25 12:40 | sell | 3462 | 0.10 | 97.152 | 97.352 | 0.000 | |
6924 | 2013.10.25 14:41 | s/l | 3462 | 0.10 | 97.352 | 97.352 | 0.000 | -20.54 | 28151.50 |
6925 | 2013.10.25 20:20 | buy | 3463 | 0.10 | 97.375 | 97.155 | 0.000 | |
6926 | 2013.10.25 22:10 | buy | 3464 | 0.10 | 97.352 | 97.172 | 0.000 | |
6927 | 2013.10.28 00:05 | close | 3463 | 0.10 | 97.716 | 97.155 | 0.000 | 34.90 | 28186.40 |
6928 | 2013.10.28 00:05 | close | 3464 | 0.10 | 97.716 | 97.172 | 0.000 | 37.25 | 28223.65 |
6929 | 2013.10.29 21:50 | buy | 3465 | 0.10 | 98.127 | 97.957 | 0.000 | |
6930 | 2013.10.30 09:10 | close | 3465 | 0.10 | 98.201 | 97.957 | 0.000 | 7.54 | 28231.19 |
6931 | 2013.10.31 00:45 | buy | 3466 | 0.10 | 98.486 | 98.276 | 0.000 | |
6932 | 2013.10.31 07:30 | buy | 3467 | 0.10 | 98.427 | 98.127 | 0.000 | |
6933 | 2013.10.31 08:10 | buy | 3468 | 0.10 | 98.381 | 98.041 | 0.000 | |
6934 | 2013.10.31 09:02 | s/l | 3466 | 0.10 | 98.276 | 98.276 | 0.000 | -21.37 | 28209.82 |
6935 | 2013.10.31 09:20 | buy | 3469 | 0.10 | 98.294 | 97.934 | 0.000 | |
6936 | 2013.10.31 14:50 | close | 3467 | 0.10 | 98.299 | 98.127 | 0.000 | -13.02 | 28196.80 |
6937 | 2013.10.31 14:50 | close | 3468 | 0.10 | 98.299 | 98.041 | 0.000 | -8.34 | 28188.46 |
6938 | 2013.10.31 14:50 | close | 3469 | 0.10 | 98.299 | 97.934 | 0.000 | 0.51 | 28188.97 |
6939 | 2013.10.31 22:15 | sell | 3470 | 0.10 | 98.344 | 98.564 | 0.000 | |
6940 | 2013.10.31 23:50 | sell | 3471 | 0.10 | 98.377 | 98.517 | 0.000 | |
6941 | 2013.11.01 06:45 | close | 3470 | 0.10 | 97.956 | 98.564 | 0.000 | 39.61 | 28228.58 |
6942 | 2013.11.01 06:45 | close | 3471 | 0.10 | 97.956 | 98.517 | 0.000 | 42.98 | 28271.56 |
6943 | 2013.11.01 10:15 | sell | 3472 | 0.10 | 98.011 | 98.251 | 0.000 | |
6944 | 2013.11.01 11:35 | sell | 3473 | 0.10 | 98.193 | 98.513 | 0.000 | |
6945 | 2013.11.01 11:57 | s/l | 3472 | 0.10 | 98.251 | 98.251 | 0.000 | -24.43 | 28247.13 |
6946 | 2013.11.01 16:55 | s/l | 3473 | 0.10 | 98.513 | 98.513 | 0.000 | -32.48 | 28214.65 |
6947 | 2013.11.06 00:50 | buy | 3474 | 0.10 | 98.530 | 98.390 | 0.000 | |
6948 | 2013.11.06 06:35 | close | 3474 | 0.10 | 98.656 | 98.390 | 0.000 | 12.77 | 28227.42 |
6949 | 2013.11.06 09:15 | buy | 3475 | 0.10 | 98.609 | 98.349 | 0.000 | |
6950 | 2013.11.06 10:45 | buy | 3476 | 0.10 | 98.579 | 98.329 | 0.000 | |
6951 | 2013.11.07 11:30 | close | 3475 | 0.10 | 98.717 | 98.349 | 0.000 | 10.94 | 28238.36 |
6952 | 2013.11.07 11:30 | close | 3476 | 0.10 | 98.717 | 98.329 | 0.000 | 13.98 | 28252.34 |
6953 | 2013.11.07 19:15 | buy | 3477 | 0.10 | 98.763 | 97.983 | 0.000 | |
6954 | 2013.11.07 21:28 | s/l | 3477 | 0.10 | 97.983 | 97.983 | 0.000 | -79.61 | 28172.73 |
6955 | 2013.11.08 00:15 | sell | 3478 | 0.10 | 98.071 | 98.461 | 0.000 | |
6956 | 2013.11.08 01:50 | sell | 3479 | 0.10 | 98.143 | 98.353 | 0.000 | |
6957 | 2013.11.08 06:50 | close | 3478 | 0.10 | 98.138 | 98.461 | 0.000 | -6.83 | 28165.90 |
6958 | 2013.11.08 06:50 | close | 3479 | 0.10 | 98.138 | 98.353 | 0.000 | 0.51 | 28166.41 |
6959 | 2013.11.08 16:35 | sell | 3480 | 0.10 | 98.507 | 99.707 | 0.000 | |
6960 | 2013.11.11 03:50 | close | 3480 | 0.10 | 99.060 | 99.707 | 0.000 | -55.82 | 28110.59 |
6961 | 2013.11.13 09:25 | sell | 3481 | 0.10 | 99.542 | 99.772 | 0.000 | |
6962 | 2013.11.13 11:25 | close | 3481 | 0.10 | 99.485 | 99.772 | 0.000 | 5.73 | 28116.32 |
6963 | 2013.11.13 17:50 | sell | 3482 | 0.10 | 99.504 | 99.774 | 0.000 | |
6964 | 2013.11.13 19:35 | close | 3482 | 0.10 | 99.337 | 99.774 | 0.000 | 16.81 | 28133.13 |
6965 | 2013.11.13 21:45 | sell | 3483 | 0.10 | 99.430 | 99.670 | 0.000 | |
6966 | 2013.11.14 00:20 | sell | 3484 | 0.10 | 99.435 | 99.675 | 0.000 | |
6967 | 2013.11.14 06:01 | s/l | 3483 | 0.10 | 99.670 | 99.670 | 0.000 | -24.08 | 28109.05 |
6968 | 2013.11.14 06:01 | s/l | 3484 | 0.10 | 99.675 | 99.675 | 0.000 | -24.08 | 28084.97 |
6969 | 2013.11.14 16:45 | buy | 3485 | 0.10 | 99.841 | 99.461 | 0.000 | |
6970 | 2013.11.14 17:25 | close | 3485 | 0.10 | 100.071 | 99.461 | 0.000 | 22.98 | 28107.95 |
6971 | 2013.11.15 07:15 | buy | 3486 | 0.10 | 100.190 | 99.940 | 0.000 | |
6972 | 2013.11.15 08:10 | buy | 3487 | 0.10 | 100.130 | 99.840 | 0.000 | |
6973 | 2013.11.15 09:10 | buy | 3488 | 0.10 | 100.064 | 99.804 | 0.000 | |
6974 | 2013.11.15 09:29 | s/l | 3486 | 0.10 | 99.940 | 99.940 | 0.000 | -25.02 | 28082.93 |
6975 | 2013.11.15 11:10 | close | 3487 | 0.10 | 100.227 | 99.840 | 0.000 | 9.68 | 28092.61 |
6976 | 2013.11.15 11:10 | close | 3488 | 0.10 | 100.227 | 99.804 | 0.000 | 16.26 | 28108.87 |
6977 | 2013.11.15 15:45 | buy | 3489 | 0.10 | 100.320 | 100.070 | 0.000 | |
6978 | 2013.11.15 16:35 | buy | 3490 | 0.10 | 100.242 | 99.852 | 0.000 | |
6979 | 2013.11.15 17:10 | buy | 3491 | 0.10 | 100.172 | 99.652 | 0.000 | |
6980 | 2013.11.18 02:30 | close | 3489 | 0.10 | 100.356 | 100.070 | 0.000 | 3.59 | 28112.46 |
6981 | 2013.11.18 02:30 | close | 3490 | 0.10 | 100.356 | 99.852 | 0.000 | 11.36 | 28123.82 |
6982 | 2013.11.18 02:30 | close | 3491 | 0.10 | 100.356 | 99.652 | 0.000 | 18.33 | 28142.15 |
6983 | 2013.11.19 07:05 | sell | 3492 | 0.10 | 99.845 | 100.125 | 0.000 | |
6984 | 2013.11.19 08:50 | sell | 3493 | 0.10 | 99.903 | 100.223 | 0.000 | |
6985 | 2013.11.19 13:45 | sell | 3494 | 0.10 | 99.846 | 100.126 | 0.000 | |
6986 | 2013.11.19 18:08 | s/l | 3492 | 0.10 | 100.125 | 100.125 | 0.000 | -27.97 | 28114.18 |
6987 | 2013.11.19 18:08 | s/l | 3494 | 0.10 | 100.126 | 100.126 | 0.000 | -27.96 | 28086.22 |
6988 | 2013.11.19 18:58 | s/l | 3493 | 0.10 | 100.223 | 100.223 | 0.000 | -31.93 | 28054.29 |
6989 | 2013.11.19 20:55 | buy | 3495 | 0.10 | 100.074 | 99.674 | 0.000 | |
6990 | 2013.11.20 00:15 | buy | 3496 | 0.10 | 100.146 | 99.936 | 0.000 | |
6991 | 2013.11.20 00:55 | buy | 3497 | 0.10 | 100.111 | 99.891 | 0.000 | |
6992 | 2013.11.20 05:38 | s/l | 3496 | 0.10 | 99.936 | 99.936 | 0.000 | -21.01 | 28033.28 |
6993 | 2013.11.20 10:10 | close | 3495 | 0.10 | 100.112 | 99.674 | 0.000 | 3.80 | 28037.08 |
6994 | 2013.11.20 10:10 | close | 3497 | 0.10 | 100.112 | 99.891 | 0.000 | 0.10 | 28037.18 |
6995 | 2013.11.20 16:35 | sell | 3498 | 0.10 | 100.036 | 100.356 | 0.000 | |
6996 | 2013.11.20 18:40 | sell | 3499 | 0.10 | 100.065 | 100.655 | 0.000 | |
6997 | 2013.11.20 23:10 | close | 3498 | 0.10 | 99.959 | 100.356 | 0.000 | 7.70 | 28044.88 |
6998 | 2013.11.20 23:10 | close | 3499 | 0.10 | 99.959 | 100.655 | 0.000 | 10.60 | 28055.48 |
6999 | 2013.11.20 23:10 | buy | 3500 | 0.10 | 99.959 | 99.409 | 0.000 | |
7000 | 2013.11.21 02:30 | close | 3500 | 0.10 | 100.165 | 99.409 | 0.000 | 20.57 | 28076.05 |
7001 | 2013.11.22 07:30 | buy | 3501 | 0.10 | 101.143 | 100.643 | 0.000 | |
7002 | 2013.11.22 08:05 | buy | 3502 | 0.10 | 101.028 | 100.468 | 0.000 | |
7003 | 2013.11.22 09:45 | buy | 3503 | 0.10 | 100.975 | 100.615 | 0.000 | |
7004 | 2013.11.22 12:45 | close | 3501 | 0.10 | 101.141 | 100.643 | 0.000 | -0.20 | 28075.85 |
7005 | 2013.11.22 12:45 | close | 3502 | 0.10 | 101.141 | 100.468 | 0.000 | 11.17 | 28087.02 |
7006 | 2013.11.22 12:45 | close | 3503 | 0.10 | 101.141 | 100.615 | 0.000 | 16.41 | 28103.43 |
7007 | 2013.11.22 16:30 | buy | 3504 | 0.10 | 101.117 | 100.727 | 0.000 | |
7008 | 2013.11.22 17:05 | buy | 3505 | 0.10 | 101.072 | 100.702 | 0.000 | |
7009 | 2013.11.22 19:00 | close | 3504 | 0.10 | 101.232 | 100.727 | 0.000 | 11.36 | 28114.79 |
7010 | 2013.11.22 19:00 | close | 3505 | 0.10 | 101.232 | 100.702 | 0.000 | 15.81 | 28130.60 |
7011 | 2013.11.26 08:40 | sell | 3506 | 0.10 | 101.574 | 101.814 | 0.000 | |
7012 | 2013.11.26 10:40 | close | 3506 | 0.10 | 101.440 | 101.814 | 0.000 | 13.21 | 28143.81 |
7013 | 2013.11.28 07:40 | buy | 3507 | 0.10 | 102.028 | 101.858 | 0.000 | |
7014 | 2013.11.28 14:45 | close | 3507 | 0.10 | 102.283 | 101.858 | 0.000 | 24.93 | 28168.74 |
7015 | 2013.11.28 17:50 | buy | 3508 | 0.10 | 102.236 | 102.056 | 0.000 | |
7016 | 2013.11.29 04:40 | close | 3508 | 0.10 | 102.548 | 102.056 | 0.000 | 30.42 | 28199.16 |
7017 | 2013.12.02 23:35 | buy | 3509 | 0.10 | 103.029 | 102.799 | 0.000 | |
7018 | 2013.12.03 00:10 | buy | 3510 | 0.10 | 102.965 | 102.575 | 0.000 | |
7019 | 2013.12.03 01:10 | buy | 3511 | 0.10 | 102.925 | 102.695 | 0.000 | |
7020 | 2013.12.03 04:20 | close | 3509 | 0.10 | 103.060 | 102.799 | 0.000 | 3.01 | 28202.17 |
7021 | 2013.12.03 04:20 | close | 3510 | 0.10 | 103.060 | 102.575 | 0.000 | 9.22 | 28211.39 |
7022 | 2013.12.03 04:20 | close | 3511 | 0.10 | 103.060 | 102.695 | 0.000 | 13.10 | 28224.49 |
7023 | 2013.12.03 10:10 | buy | 3512 | 0.10 | 103.175 | 102.895 | 0.000 | |
7024 | 2013.12.03 11:40 | buy | 3513 | 0.10 | 103.036 | 102.636 | 0.000 | |
7025 | 2013.12.03 12:30 | buy | 3514 | 0.10 | 102.993 | 102.513 | 0.000 | |
7026 | 2013.12.03 12:41 | s/l | 3512 | 0.10 | 102.895 | 102.895 | 0.000 | -27.21 | 28197.28 |
7027 | 2013.12.03 13:09 | s/l | 3513 | 0.10 | 102.636 | 102.636 | 0.000 | -38.97 | 28158.31 |
7028 | 2013.12.03 16:17 | s/l | 3514 | 0.10 | 102.513 | 102.513 | 0.000 | -46.82 | 28111.49 |
7029 | 2013.12.03 18:10 | sell | 3515 | 0.10 | 102.691 | 103.151 | 0.000 | |
7030 | 2013.12.03 18:55 | close | 3515 | 0.10 | 102.330 | 103.151 | 0.000 | 35.28 | 28146.77 |
7031 | 2013.12.04 00:40 | sell | 3516 | 0.10 | 102.492 | 102.712 | 0.000 | |
7032 | 2013.12.04 09:50 | sell | 3517 | 0.10 | 102.658 | 102.908 | 0.000 | |
7033 | 2013.12.04 10:01 | s/l | 3516 | 0.10 | 102.712 | 102.712 | 0.000 | -21.42 | 28125.35 |
7034 | 2013.12.04 12:45 | close | 3517 | 0.10 | 102.556 | 102.908 | 0.000 | 9.95 | 28135.30 |
7035 | 2013.12.04 12:45 | buy | 3518 | 0.10 | 102.556 | 102.066 | 0.000 | |
7036 | 2013.12.04 14:15 | buy | 3519 | 0.10 | 102.449 | 102.039 | 0.000 | |
7037 | 2013.12.04 15:55 | buy | 3520 | 0.10 | 102.356 | 101.966 | 0.000 | |
7038 | 2013.12.04 16:40 | close | 3518 | 0.10 | 102.628 | 102.066 | 0.000 | 7.02 | 28142.32 |
7039 | 2013.12.04 16:40 | close | 3519 | 0.10 | 102.628 | 102.039 | 0.000 | 17.44 | 28159.76 |
7040 | 2013.12.04 16:40 | close | 3520 | 0.10 | 102.628 | 101.966 | 0.000 | 26.50 | 28186.26 |
7041 | 2013.12.04 20:00 | buy | 3521 | 0.10 | 102.485 | 102.085 | 0.000 | |
7042 | 2013.12.04 20:30 | s/l | 3521 | 0.10 | 102.085 | 102.085 | 0.000 | -39.18 | 28147.08 |
7043 | 2013.12.05 00:45 | sell | 3522 | 0.10 | 102.328 | 102.588 | 0.000 | |
7044 | 2013.12.05 04:30 | close | 3522 | 0.10 | 102.204 | 102.588 | 0.000 | 12.13 | 28159.21 |
7045 | 2013.12.05 12:10 | sell | 3523 | 0.10 | 102.064 | 102.404 | 0.000 | |
7046 | 2013.12.05 13:00 | sell | 3524 | 0.10 | 102.164 | 102.444 | 0.000 | |
7047 | 2013.12.05 16:35 | sell | 3525 | 0.10 | 102.270 | 102.690 | 0.000 | |
7048 | 2013.12.05 19:25 | close | 3523 | 0.10 | 101.811 | 102.404 | 0.000 | 24.85 | 28184.06 |
7049 | 2013.12.05 19:25 | close | 3524 | 0.10 | 101.811 | 102.444 | 0.000 | 34.67 | 28218.73 |
7050 | 2013.12.05 19:25 | close | 3525 | 0.10 | 101.811 | 102.690 | 0.000 | 45.08 | 28263.81 |
7051 | 2013.12.06 07:40 | sell | 3526 | 0.10 | 101.949 | 102.349 | 0.000 | |
7052 | 2013.12.06 14:00 | close | 3526 | 0.10 | 102.117 | 102.349 | 0.000 | -16.45 | 28247.36 |
7053 | 2013.12.06 14:00 | buy | 3527 | 0.10 | 102.117 | 101.917 | 0.000 | |
7054 | 2013.12.06 16:25 | close | 3527 | 0.10 | 102.294 | 101.917 | 0.000 | 17.30 | 28264.66 |
7055 | 2013.12.10 18:55 | sell | 3528 | 0.10 | 102.954 | 103.334 | 0.000 | |
7056 | 2013.12.10 21:55 | close | 3528 | 0.10 | 102.653 | 103.334 | 0.000 | 29.32 | 28293.98 |
7057 | 2013.12.11 15:40 | sell | 3529 | 0.10 | 102.569 | 102.799 | 0.000 | |
7058 | 2013.12.11 16:25 | sell | 3530 | 0.10 | 102.612 | 102.872 | 0.000 | |
7059 | 2013.12.11 21:15 | sell | 3531 | 0.10 | 102.541 | 102.991 | 0.000 | |
7060 | 2013.12.12 10:31 | s/l | 3529 | 0.10 | 102.799 | 102.799 | 0.000 | -22.37 | 28271.61 |
7061 | 2013.12.12 11:49 | s/l | 3530 | 0.10 | 102.872 | 102.872 | 0.000 | -25.27 | 28246.34 |
7062 | 2013.12.12 13:35 | close | 3531 | 0.10 | 102.752 | 102.991 | 0.000 | -20.53 | 28225.81 |
7063 | 2013.12.12 13:35 | buy | 3532 | 0.10 | 102.752 | 102.512 | 0.000 | |
7064 | 2013.12.12 21:35 | close | 3532 | 0.10 | 103.229 | 102.512 | 0.000 | 46.21 | 28272.02 |
7065 | 2013.12.13 09:05 | buy | 3533 | 0.10 | 103.732 | 103.272 | 0.000 | |
7066 | 2013.12.13 09:55 | buy | 3534 | 0.10 | 103.698 | 103.388 | 0.000 | |
7067 | 2013.12.13 10:40 | buy | 3535 | 0.10 | 103.538 | 103.008 | 0.000 | |
7068 | 2013.12.13 15:57 | s/l | 3534 | 0.10 | 103.388 | 103.388 | 0.000 | -29.98 | 28242.04 |
7069 | 2013.12.13 16:15 | buy | 3536 | 0.10 | 103.388 | 102.858 | 0.000 | |
7070 | 2013.12.13 16:18 | s/l | 3533 | 0.10 | 103.272 | 103.272 | 0.000 | -44.55 | 28197.49 |
7071 | 2013.12.13 18:26 | s/l | 3535 | 0.10 | 103.008 | 103.008 | 0.000 | -51.45 | 28146.04 |
7072 | 2013.12.16 05:37 | s/l | 3536 | 0.10 | 102.858 | 102.858 | 0.000 | -51.53 | 28094.51 |
7073 | 2013.12.18 12:15 | buy | 3537 | 0.10 | 102.879 | 102.489 | 0.000 | |
7074 | 2013.12.18 16:30 | close | 3537 | 0.10 | 103.081 | 102.489 | 0.000 | 19.60 | 28114.11 |
7075 | 2013.12.18 22:00 | buy | 3538 | 0.10 | 102.806 | 101.856 | 0.000 | |
7076 | 2013.12.18 23:50 | close | 3538 | 0.10 | 104.072 | 101.856 | 0.000 | 121.65 | 28235.76 |
7077 | 2013.12.19 09:50 | buy | 3539 | 0.10 | 103.905 | 103.445 | 0.000 | |
7078 | 2013.12.19 14:30 | close | 3539 | 0.10 | 104.115 | 103.445 | 0.000 | 20.17 | 28255.93 |
7079 | 2014.01.07 10:50 | buy | 3540 | 0.10 | 104.360 | 104.010 | 0.000 | |
7080 | 2014.01.07 11:25 | buy | 3541 | 0.10 | 104.319 | 103.879 | 0.000 | |
7081 | 2014.01.07 18:10 | close | 3540 | 0.10 | 104.692 | 104.010 | 0.000 | 31.71 | 28287.64 |
7082 | 2014.01.07 18:10 | close | 3541 | 0.10 | 104.692 | 103.879 | 0.000 | 35.63 | 28323.27 |
7083 | 2014.01.07 20:10 | buy | 3542 | 0.10 | 104.476 | 104.146 | 0.000 | |
7084 | 2014.01.08 01:05 | close | 3542 | 0.10 | 104.627 | 104.146 | 0.000 | 14.43 | 28337.70 |
7085 | 2014.01.08 09:20 | buy | 3543 | 0.10 | 104.861 | 104.471 | 0.000 | |
7086 | 2014.01.08 12:55 | buy | 3544 | 0.10 | 104.917 | 104.647 | 0.000 | |
7087 | 2014.01.08 14:10 | buy | 3545 | 0.10 | 104.746 | 104.246 | 0.000 | |
7088 | 2014.01.09 12:25 | close | 3543 | 0.10 | 105.040 | 104.471 | 0.000 | 17.04 | 28354.74 |
7089 | 2014.01.09 12:25 | close | 3544 | 0.10 | 105.040 | 104.647 | 0.000 | 11.71 | 28366.45 |
7090 | 2014.01.09 12:25 | close | 3545 | 0.10 | 105.040 | 104.246 | 0.000 | 27.99 | 28394.44 |
7091 | 2014.01.14 07:55 | buy | 3546 | 0.10 | 103.299 | 102.869 | 0.000 | |
7092 | 2014.01.14 12:05 | close | 3546 | 0.10 | 103.619 | 102.869 | 0.000 | 30.88 | 28425.32 |
7093 | 2014.01.15 10:30 | buy | 3547 | 0.10 | 104.358 | 104.118 | 0.000 | |
7094 | 2014.01.15 12:45 | buy | 3548 | 0.10 | 104.293 | 103.883 | 0.000 | |
7095 | 2014.01.15 15:00 | buy | 3549 | 0.10 | 104.245 | 103.985 | 0.000 | |
7096 | 2014.01.15 16:35 | close | 3547 | 0.10 | 104.456 | 104.118 | 0.000 | 9.38 | 28434.70 |
7097 | 2014.01.15 16:35 | close | 3548 | 0.10 | 104.456 | 103.883 | 0.000 | 15.60 | 28450.30 |
7098 | 2014.01.15 16:35 | close | 3549 | 0.10 | 104.456 | 103.985 | 0.000 | 20.20 | 28470.50 |
7099 | 2014.01.16 00:45 | buy | 3550 | 0.10 | 104.557 | 104.337 | 0.000 | |
7100 | 2014.01.16 03:50 | close | 3550 | 0.10 | 104.781 | 104.337 | 0.000 | 21.38 | 28491.88 |
7101 | 2014.01.22 10:25 | buy | 3551 | 0.10 | 104.330 | 103.960 | 0.000 | |
7102 | 2014.01.22 11:50 | buy | 3552 | 0.10 | 104.276 | 103.826 | 0.000 | |
7103 | 2014.01.22 18:55 | buy | 3553 | 0.10 | 104.292 | 103.872 | 0.000 | |
7104 | 2014.01.23 00:40 | close | 3551 | 0.10 | 104.544 | 103.960 | 0.000 | 20.47 | 28512.35 |
7105 | 2014.01.23 00:40 | close | 3552 | 0.10 | 104.544 | 103.826 | 0.000 | 25.64 | 28537.99 |
7106 | 2014.01.23 00:40 | close | 3553 | 0.10 | 104.544 | 103.872 | 0.000 | 24.10 | 28562.09 |
7107 | 2014.01.23 07:30 | buy | 3554 | 0.10 | 104.331 | 103.871 | 0.000 | |
7108 | 2014.01.23 16:53 | s/l | 3554 | 0.10 | 103.871 | 103.871 | 0.000 | -44.28 | 28517.81 |
7109 | 2014.01.28 00:35 | buy | 3555 | 0.10 | 102.569 | 102.259 | 0.000 | |
7110 | 2014.01.28 01:15 | buy | 3556 | 0.10 | 102.528 | 102.248 | 0.000 | |
7111 | 2014.01.28 08:30 | buy | 3557 | 0.10 | 102.607 | 102.317 | 0.000 | |
7112 | 2014.01.28 11:20 | close | 3555 | 0.10 | 102.814 | 102.259 | 0.000 | 23.83 | 28541.64 |
7113 | 2014.01.28 11:20 | close | 3556 | 0.10 | 102.814 | 102.248 | 0.000 | 27.82 | 28569.46 |
7114 | 2014.01.28 11:20 | close | 3557 | 0.10 | 102.814 | 102.317 | 0.000 | 20.13 | 28589.59 |
7115 | 2014.01.28 16:00 | buy | 3558 | 0.10 | 103.005 | 102.605 | 0.000 | |
7116 | 2014.01.28 16:35 | buy | 3559 | 0.10 | 102.733 | 101.913 | 0.000 | |
7117 | 2014.01.28 17:15 | buy | 3560 | 0.10 | 102.702 | 101.582 | 0.000 | |
7118 | 2014.01.29 00:45 | close | 3558 | 0.10 | 102.978 | 102.605 | 0.000 | -2.62 | 28586.97 |
7119 | 2014.01.29 00:45 | close | 3559 | 0.10 | 102.978 | 101.913 | 0.000 | 23.79 | 28610.76 |
7120 | 2014.01.29 00:45 | close | 3560 | 0.10 | 102.978 | 101.582 | 0.000 | 26.80 | 28637.56 |
7121 | 2014.01.29 10:40 | buy | 3561 | 0.10 | 103.206 | 102.776 | 0.000 | |
7122 | 2014.01.29 12:10 | buy | 3562 | 0.10 | 103.041 | 102.461 | 0.000 | |
7123 | 2014.01.29 12:37 | s/l | 3561 | 0.10 | 102.776 | 102.776 | 0.000 | -41.84 | 28595.72 |
7124 | 2014.01.29 16:34 | s/l | 3562 | 0.10 | 102.461 | 102.461 | 0.000 | -56.61 | 28539.11 |
7125 | 2014.01.30 22:10 | buy | 3563 | 0.10 | 102.656 | 102.256 | 0.000 | |
7126 | 2014.01.31 00:20 | buy | 3564 | 0.10 | 102.658 | 102.378 | 0.000 | |
7127 | 2014.01.31 01:45 | close | 3563 | 0.10 | 102.786 | 102.256 | 0.000 | 12.65 | 28551.76 |
7128 | 2014.01.31 01:45 | close | 3564 | 0.10 | 102.786 | 102.378 | 0.000 | 12.45 | 28564.21 |
7129 | 2014.01.31 07:20 | buy | 3565 | 0.10 | 102.500 | 101.820 | 0.000 | |
7130 | 2014.01.31 08:05 | buy | 3566 | 0.10 | 102.341 | 101.691 | 0.000 | |
7131 | 2014.01.31 12:10 | close | 3565 | 0.10 | 102.752 | 101.820 | 0.000 | 24.53 | 28588.74 |
7132 | 2014.01.31 12:10 | close | 3566 | 0.10 | 102.752 | 101.691 | 0.000 | 40.00 | 28628.74 |
7133 | 2014.02.04 11:40 | sell | 3567 | 0.10 | 101.301 | 101.951 | 0.000 | |
7134 | 2014.02.04 12:15 | sell | 3568 | 0.10 | 101.354 | 101.794 | 0.000 | |
7135 | 2014.02.05 03:35 | close | 3567 | 0.10 | 101.482 | 101.951 | 0.000 | -17.84 | 28610.90 |
7136 | 2014.02.05 03:35 | close | 3568 | 0.10 | 101.482 | 101.794 | 0.000 | -12.61 | 28598.29 |
7137 | 2014.02.05 10:00 | buy | 3569 | 0.10 | 101.334 | 101.044 | 0.000 | |
7138 | 2014.02.05 16:06 | s/l | 3569 | 0.10 | 101.044 | 101.044 | 0.000 | -28.70 | 28569.59 |
7139 | 2014.02.05 17:15 | sell | 3570 | 0.10 | 101.279 | 102.009 | 0.000 | |
7140 | 2014.02.05 23:00 | close | 3570 | 0.10 | 101.316 | 102.009 | 0.000 | -3.65 | 28565.94 |
7141 | 2014.02.05 23:00 | buy | 3571 | 0.10 | 101.316 | 100.916 | 0.000 | |
7142 | 2014.02.06 09:00 | buy | 3572 | 0.10 | 101.449 | 101.069 | 0.000 | |
7143 | 2014.02.06 11:30 | buy | 3573 | 0.10 | 101.369 | 100.989 | 0.000 | |
7144 | 2014.02.06 17:50 | close | 3571 | 0.10 | 101.679 | 100.916 | 0.000 | 35.70 | 28601.64 |
7145 | 2014.02.06 17:50 | close | 3572 | 0.10 | 101.679 | 101.069 | 0.000 | 22.62 | 28624.26 |
7146 | 2014.02.06 17:50 | close | 3573 | 0.10 | 101.679 | 100.989 | 0.000 | 30.49 | 28654.75 |
7147 | 2014.02.07 01:40 | buy | 3574 | 0.10 | 102.067 | 101.907 | 0.000 | |
7148 | 2014.02.07 07:45 | close | 3574 | 0.10 | 102.071 | 101.907 | 0.000 | 0.39 | 28655.14 |
7149 | 2014.02.07 11:10 | buy | 3575 | 0.10 | 102.048 | 101.668 | 0.000 | |
7150 | 2014.02.07 15:30 | close | 3575 | 0.10 | 102.212 | 101.668 | 0.000 | 16.05 | 28671.19 |
7151 | 2014.02.07 16:35 | buy | 3576 | 0.10 | 101.621 | 100.421 | 0.000 | |
7152 | 2014.02.07 22:10 | close | 3576 | 0.10 | 102.384 | 100.421 | 0.000 | 74.52 | 28745.71 |
7153 | 2014.02.12 01:25 | buy | 3577 | 0.10 | 102.592 | 102.392 | 0.000 | |
7154 | 2014.02.12 05:10 | close | 3577 | 0.10 | 102.630 | 102.392 | 0.000 | 3.70 | 28749.41 |
7155 | 2014.02.12 13:05 | buy | 3578 | 0.10 | 102.393 | 102.053 | 0.000 | |
7156 | 2014.02.12 14:40 | buy | 3579 | 0.10 | 102.319 | 101.919 | 0.000 | |
7157 | 2014.02.12 17:35 | close | 3578 | 0.10 | 102.435 | 102.053 | 0.000 | 4.10 | 28753.51 |
7158 | 2014.02.12 17:35 | close | 3579 | 0.10 | 102.435 | 101.919 | 0.000 | 11.32 | 28764.83 |
7159 | 2014.02.12 17:35 | sell | 3580 | 0.10 | 102.435 | 102.745 | 0.000 | |
7160 | 2014.02.13 04:40 | close | 3580 | 0.10 | 102.371 | 102.745 | 0.000 | 6.25 | 28771.08 |
7161 | 2014.02.13 11:25 | sell | 3581 | 0.10 | 102.176 | 102.516 | 0.000 | |
7162 | 2014.02.13 15:15 | sell | 3582 | 0.10 | 102.023 | 102.243 | 0.000 | |
7163 | 2014.02.13 16:30 | close | 3581 | 0.10 | 101.876 | 102.516 | 0.000 | 29.45 | 28800.53 |
7164 | 2014.02.13 16:30 | close | 3582 | 0.10 | 101.876 | 102.243 | 0.000 | 14.43 | 28814.96 |
7165 | 2014.02.13 18:10 | sell | 3583 | 0.10 | 101.957 | 102.447 | 0.000 | |
7166 | 2014.02.13 18:55 | sell | 3584 | 0.10 | 102.115 | 102.665 | 0.000 | |
7167 | 2014.02.13 22:40 | sell | 3585 | 0.10 | 102.250 | 102.460 | 0.000 | |
7168 | 2014.02.14 00:55 | close | 3583 | 0.10 | 102.167 | 102.447 | 0.000 | -20.55 | 28794.41 |
7169 | 2014.02.14 00:55 | close | 3584 | 0.10 | 102.167 | 102.665 | 0.000 | -5.09 | 28789.32 |
7170 | 2014.02.14 00:55 | close | 3585 | 0.10 | 102.167 | 102.460 | 0.000 | 8.12 | 28797.44 |
7171 | 2014.02.14 00:55 | buy | 3586 | 0.10 | 102.167 | 101.987 | 0.000 | |
7172 | 2014.02.14 05:59 | s/l | 3586 | 0.10 | 101.987 | 101.987 | 0.000 | -17.65 | 28779.79 |
7173 | 2014.02.14 16:45 | sell | 3587 | 0.10 | 101.895 | 102.255 | 0.000 | |
7174 | 2014.02.14 23:55 | close | 3587 | 0.10 | 101.814 | 102.255 | 0.000 | 7.96 | 28787.75 |
7175 | 2014.02.18 10:15 | buy | 3588 | 0.10 | 102.540 | 102.150 | 0.000 | |
7176 | 2014.02.18 11:15 | buy | 3589 | 0.10 | 102.435 | 101.955 | 0.000 | |
7177 | 2014.02.18 12:45 | buy | 3590 | 0.10 | 102.351 | 101.931 | 0.000 | |
7178 | 2014.02.18 15:10 | close | 3588 | 0.10 | 102.569 | 102.150 | 0.000 | 2.83 | 28790.58 |
7179 | 2014.02.18 15:10 | close | 3589 | 0.10 | 102.569 | 101.955 | 0.000 | 13.06 | 28803.64 |
7180 | 2014.02.18 15:10 | close | 3590 | 0.10 | 102.569 | 101.931 | 0.000 | 21.25 | 28824.89 |
7181 | 2014.02.18 16:30 | buy | 3591 | 0.10 | 102.433 | 102.173 | 0.000 | |
7182 | 2014.02.18 17:15 | buy | 3592 | 0.10 | 102.401 | 101.981 | 0.000 | |
7183 | 2014.02.18 18:05 | buy | 3593 | 0.10 | 102.303 | 101.833 | 0.000 | |
7184 | 2014.02.19 03:16 | s/l | 3591 | 0.10 | 102.173 | 102.173 | 0.000 | -25.45 | 28799.44 |
7185 | 2014.02.19 14:35 | s/l | 3592 | 0.10 | 101.981 | 101.981 | 0.000 | -41.18 | 28758.26 |
7186 | 2014.02.19 16:55 | close | 3593 | 0.10 | 102.083 | 101.833 | 0.000 | -21.55 | 28736.71 |
7187 | 2014.02.19 23:20 | buy | 3594 | 0.10 | 102.272 | 101.802 | 0.000 | |
7188 | 2014.02.19 23:55 | buy | 3595 | 0.10 | 102.226 | 101.836 | 0.000 | |
7189 | 2014.02.20 09:08 | s/l | 3595 | 0.10 | 101.836 | 101.836 | 0.000 | -38.30 | 28698.41 |
7190 | 2014.02.20 09:25 | s/l | 3594 | 0.10 | 101.802 | 101.802 | 0.000 | -46.17 | 28652.24 |
7191 | 2014.02.20 12:50 | sell | 3596 | 0.10 | 101.885 | 102.175 | 0.000 | |
7192 | 2014.02.20 13:30 | sell | 3597 | 0.10 | 101.987 | 102.307 | 0.000 | |
7193 | 2014.02.20 16:10 | sell | 3598 | 0.10 | 102.064 | 102.404 | 0.000 | |
7194 | 2014.02.20 16:58 | s/l | 3596 | 0.10 | 102.175 | 102.175 | 0.000 | -28.38 | 28623.86 |
7195 | 2014.02.20 17:05 | s/l | 3597 | 0.10 | 102.307 | 102.307 | 0.000 | -31.28 | 28592.58 |
7196 | 2014.02.20 19:07 | s/l | 3598 | 0.10 | 102.404 | 102.404 | 0.000 | -33.20 | 28559.38 |
7197 | 2014.02.20 22:05 | buy | 3599 | 0.10 | 102.307 | 102.117 | 0.000 | |
7198 | 2014.02.21 00:55 | buy | 3600 | 0.10 | 102.270 | 102.090 | 0.000 | |
7199 | 2014.02.21 03:10 | close | 3599 | 0.10 | 102.412 | 102.117 | 0.000 | 10.25 | 28569.63 |
7200 | 2014.02.21 03:10 | close | 3600 | 0.10 | 102.412 | 102.090 | 0.000 | 13.87 | 28583.50 |
7201 | 2014.02.21 09:20 | buy | 3601 | 0.10 | 102.487 | 102.197 | 0.000 | |
7202 | 2014.02.21 11:10 | buy | 3602 | 0.10 | 102.477 | 102.187 | 0.000 | |
7203 | 2014.02.21 11:45 | buy | 3603 | 0.10 | 102.408 | 102.058 | 0.000 | |
7204 | 2014.02.21 15:50 | close | 3601 | 0.10 | 102.559 | 102.197 | 0.000 | 7.02 | 28590.52 |
7205 | 2014.02.21 15:50 | close | 3602 | 0.10 | 102.559 | 102.187 | 0.000 | 8.00 | 28598.52 |
7206 | 2014.02.21 15:50 | close | 3603 | 0.10 | 102.559 | 102.058 | 0.000 | 14.72 | 28613.24 |
7207 | 2014.02.21 20:40 | buy | 3604 | 0.10 | 102.629 | 102.309 | 0.000 | |
7208 | 2014.02.21 21:40 | buy | 3605 | 0.10 | 102.598 | 102.358 | 0.000 | |
7209 | 2014.02.21 23:00 | buy | 3606 | 0.10 | 102.528 | 102.228 | 0.000 | |
7210 | 2014.02.24 05:45 | s/l | 3605 | 0.10 | 102.358 | 102.358 | 0.000 | -23.45 | 28589.79 |
7211 | 2014.02.24 06:00 | s/l | 3604 | 0.10 | 102.309 | 102.309 | 0.000 | -31.28 | 28558.51 |
7212 | 2014.02.24 06:36 | s/l | 3606 | 0.10 | 102.228 | 102.228 | 0.000 | -29.34 | 28529.17 |
7213 | 2014.02.27 00:00 | buy | 3607 | 0.10 | 102.367 | 102.077 | 0.000 | |
7214 | 2014.02.27 12:35 | s/l | 3607 | 0.10 | 102.077 | 102.077 | 0.000 | -28.41 | 28500.76 |
7215 | 2014.02.27 16:40 | sell | 3608 | 0.10 | 102.027 | 102.467 | 0.000 | |
7216 | 2014.02.27 17:40 | sell | 3609 | 0.10 | 102.156 | 102.496 | 0.000 | |
7217 | 2014.02.28 03:10 | close | 3608 | 0.10 | 102.063 | 102.467 | 0.000 | -3.53 | 28497.23 |
7218 | 2014.02.28 03:10 | close | 3609 | 0.10 | 102.063 | 102.496 | 0.000 | 9.11 | 28506.34 |
7219 | 2014.02.28 09:35 | sell | 3610 | 0.10 | 101.836 | 102.176 | 0.000 | |
7220 | 2014.02.28 13:15 | sell | 3611 | 0.10 | 101.825 | 102.195 | 0.000 | |
7221 | 2014.02.28 13:50 | sell | 3612 | 0.10 | 101.849 | 102.119 | 0.000 | |
7222 | 2014.02.28 17:38 | s/l | 3612 | 0.10 | 102.119 | 102.119 | 0.000 | -26.44 | 28479.90 |
7223 | 2014.02.28 17:42 | s/l | 3610 | 0.10 | 102.176 | 102.176 | 0.000 | -33.28 | 28446.62 |
7224 | 2014.02.28 17:42 | s/l | 3611 | 0.10 | 102.195 | 102.195 | 0.000 | -36.21 | 28410.41 |
7225 | 2014.02.28 19:05 | buy | 3613 | 0.10 | 101.998 | 101.498 | 0.000 | |
7226 | 2014.02.28 22:40 | buy | 3614 | 0.10 | 102.005 | 101.835 | 0.000 | |
7227 | 2014.02.28 22:58 | s/l | 3614 | 0.10 | 101.835 | 101.835 | 0.000 | -16.69 | 28393.72 |
7228 | 2014.03.03 01:00 | s/l | 3613 | 0.10 | 101.498 | 101.498 | 0.000 | -49.27 | 28344.45 |
7229 | 2014.03.12 18:30 | sell | 3615 | 0.10 | 102.828 | 103.158 | 0.000 | |
7230 | 2014.03.12 23:50 | sell | 3616 | 0.10 | 102.754 | 102.924 | 0.000 | |
7231 | 2014.03.13 08:50 | close | 3615 | 0.10 | 102.641 | 103.158 | 0.000 | 18.22 | 28362.67 |
7232 | 2014.03.13 08:50 | close | 3616 | 0.10 | 102.641 | 102.924 | 0.000 | 11.01 | 28373.68 |
7233 | 2014.03.13 14:00 | sell | 3617 | 0.10 | 102.605 | 102.855 | 0.000 | |
7234 | 2014.03.13 14:45 | sell | 3618 | 0.10 | 102.626 | 102.756 | 0.000 | |
7235 | 2014.03.13 15:35 | sell | 3619 | 0.10 | 102.712 | 102.992 | 0.000 | |
7236 | 2014.03.13 16:14 | s/l | 3618 | 0.10 | 102.756 | 102.756 | 0.000 | -12.65 | 28361.03 |
7237 | 2014.03.13 17:15 | close | 3617 | 0.10 | 102.528 | 102.855 | 0.000 | 7.51 | 28368.54 |
7238 | 2014.03.13 17:15 | close | 3619 | 0.10 | 102.528 | 102.992 | 0.000 | 17.95 | 28386.49 |
7239 | 2014.03.13 17:15 | buy | 3620 | 0.10 | 102.528 | 102.098 | 0.000 | |
7240 | 2014.03.13 19:03 | s/l | 3620 | 0.10 | 102.098 | 102.098 | 0.000 | -42.11 | 28344.38 |
7241 | 2014.03.14 11:00 | sell | 3621 | 0.10 | 101.758 | 102.098 | 0.000 | |
7242 | 2014.03.14 14:30 | close | 3621 | 0.10 | 101.430 | 102.098 | 0.000 | 32.34 | 28376.72 |
7243 | 2014.03.14 17:10 | sell | 3622 | 0.10 | 101.554 | 102.234 | 0.000 | |
7244 | 2014.03.14 18:55 | sell | 3623 | 0.10 | 101.500 | 102.090 | 0.000 | |
7245 | 2014.03.17 15:40 | close | 3622 | 0.10 | 101.677 | 102.234 | 0.000 | -12.10 | 28364.62 |
7246 | 2014.03.17 15:40 | close | 3623 | 0.10 | 101.677 | 102.090 | 0.000 | -17.41 | 28347.21 |
7247 | 2014.03.18 14:35 | sell | 3624 | 0.10 | 101.640 | 102.190 | 0.000 | |
7248 | 2014.03.18 20:45 | sell | 3625 | 0.10 | 101.464 | 101.704 | 0.000 | |
7249 | 2014.03.18 21:35 | sell | 3626 | 0.10 | 101.495 | 101.705 | 0.000 | |
7250 | 2014.03.19 04:10 | close | 3624 | 0.10 | 101.349 | 102.190 | 0.000 | 28.71 | 28375.92 |
7251 | 2014.03.19 04:10 | close | 3625 | 0.10 | 101.349 | 101.704 | 0.000 | 11.35 | 28387.27 |
7252 | 2014.03.19 04:10 | close | 3626 | 0.10 | 101.349 | 101.705 | 0.000 | 14.41 | 28401.68 |
7253 | 2014.03.19 14:35 | buy | 3627 | 0.10 | 101.511 | 101.251 | 0.000 | |
7254 | 2014.03.19 20:40 | close | 3627 | 0.10 | 101.642 | 101.251 | 0.000 | 12.89 | 28414.57 |
7255 | 2014.03.20 00:00 | buy | 3628 | 0.10 | 102.323 | 101.973 | 0.000 | |
7256 | 2014.03.20 07:10 | buy | 3629 | 0.10 | 102.298 | 101.978 | 0.000 | |
7257 | 2014.03.20 09:50 | buy | 3630 | 0.10 | 102.222 | 101.992 | 0.000 | |
7258 | 2014.03.20 11:05 | close | 3628 | 0.10 | 102.399 | 101.973 | 0.000 | 7.42 | 28421.99 |
7259 | 2014.03.20 11:05 | close | 3629 | 0.10 | 102.399 | 101.978 | 0.000 | 9.86 | 28431.85 |
7260 | 2014.03.20 11:05 | close | 3630 | 0.10 | 102.399 | 101.992 | 0.000 | 17.29 | 28449.14 |
7261 | 2014.03.20 15:45 | buy | 3631 | 0.10 | 102.355 | 101.955 | 0.000 | |
7262 | 2014.03.20 18:15 | buy | 3632 | 0.10 | 102.340 | 101.910 | 0.000 | |
7263 | 2014.03.20 21:15 | close | 3631 | 0.10 | 102.526 | 101.955 | 0.000 | 16.68 | 28465.82 |
7264 | 2014.03.20 21:15 | close | 3632 | 0.10 | 102.526 | 101.910 | 0.000 | 18.14 | 28483.96 |
7265 | 2014.03.27 08:10 | sell | 3633 | 0.10 | 102.230 | 102.540 | 0.000 | |
7266 | 2014.03.27 11:00 | close | 3633 | 0.10 | 102.114 | 102.540 | 0.000 | 11.36 | 28495.32 |
7267 | 2014.03.27 11:00 | buy | 3634 | 0.10 | 102.114 | 101.864 | 0.000 | |
7268 | 2014.03.27 15:20 | close | 3634 | 0.10 | 102.371 | 101.864 | 0.000 | 25.10 | 28520.42 |
7269 | 2014.03.27 16:40 | buy | 3635 | 0.10 | 102.173 | 101.733 | 0.000 | |
7270 | 2014.03.27 18:10 | buy | 3636 | 0.10 | 102.071 | 101.641 | 0.000 | |
7271 | 2014.03.28 12:40 | close | 3635 | 0.10 | 102.283 | 101.733 | 0.000 | 10.75 | 28531.17 |
7272 | 2014.03.28 12:40 | close | 3636 | 0.10 | 102.283 | 101.641 | 0.000 | 20.73 | 28551.90 |
7273 | 2014.04.09 14:10 | buy | 3637 | 0.10 | 102.026 | 101.796 | 0.000 | |
7274 | 2014.04.09 18:00 | buy | 3638 | 0.10 | 101.854 | 101.464 | 0.000 | |
7275 | 2014.04.09 18:22 | s/l | 3637 | 0.10 | 101.796 | 101.796 | 0.000 | -22.59 | 28529.31 |
7276 | 2014.04.09 20:30 | close | 3638 | 0.10 | 102.006 | 101.464 | 0.000 | 14.90 | 28544.21 |
7277 | 2014.04.09 21:05 | buy | 3639 | 0.10 | 101.790 | 101.270 | 0.000 | |
7278 | 2014.04.09 22:40 | close | 3639 | 0.10 | 101.955 | 101.270 | 0.000 | 16.18 | 28560.39 |
7279 | 2014.04.09 22:40 | sell | 3640 | 0.10 | 101.955 | 102.355 | 0.000 | |
7280 | 2014.04.10 04:05 | close | 3640 | 0.10 | 101.949 | 102.355 | 0.000 | 0.59 | 28560.98 |
7281 | 2014.04.10 14:00 | sell | 3641 | 0.10 | 101.686 | 102.036 | 0.000 | |
7282 | 2014.04.10 14:35 | sell | 3642 | 0.10 | 101.759 | 102.179 | 0.000 | |
7283 | 2014.04.10 15:35 | sell | 3643 | 0.10 | 101.805 | 102.255 | 0.000 | |
7284 | 2014.04.10 17:15 | close | 3641 | 0.10 | 101.706 | 102.036 | 0.000 | -1.97 | 28559.01 |
7285 | 2014.04.10 17:15 | close | 3642 | 0.10 | 101.706 | 102.179 | 0.000 | 5.21 | 28564.22 |
7286 | 2014.04.10 17:15 | close | 3643 | 0.10 | 101.706 | 102.255 | 0.000 | 9.73 | 28573.95 |
7287 | 2014.04.10 17:15 | buy | 3644 | 0.10 | 101.706 | 101.166 | 0.000 | |
7288 | 2014.04.11 04:25 | close | 3644 | 0.10 | 101.670 | 101.166 | 0.000 | -3.54 | 28570.41 |
7289 | 2014.04.11 09:05 | sell | 3645 | 0.10 | 101.746 | 102.056 | 0.000 | |
7290 | 2014.04.11 12:00 | close | 3645 | 0.10 | 101.671 | 102.056 | 0.000 | 7.38 | 28577.79 |
7291 | 2014.04.11 12:00 | buy | 3646 | 0.10 | 101.671 | 101.381 | 0.000 | |
7292 | 2014.04.11 13:30 | buy | 3647 | 0.10 | 101.526 | 101.266 | 0.000 | |
7293 | 2014.04.11 14:22 | s/l | 3646 | 0.10 | 101.381 | 101.381 | 0.000 | -28.60 | 28549.19 |
7294 | 2014.04.11 17:55 | close | 3647 | 0.10 | 101.681 | 101.266 | 0.000 | 15.24 | 28564.43 |
7295 | 2014.04.11 17:55 | sell | 3648 | 0.10 | 101.681 | 102.171 | 0.000 | |
7296 | 2014.04.14 01:40 | close | 3648 | 0.10 | 101.500 | 102.171 | 0.000 | 17.83 | 28582.26 |
7297 | 2014.04.15 20:35 | sell | 3649 | 0.10 | 101.714 | 102.134 | 0.000 | |
7298 | 2014.04.15 21:35 | sell | 3650 | 0.10 | 101.821 | 102.241 | 0.000 | |
7299 | 2014.04.16 04:53 | s/l | 3649 | 0.10 | 102.134 | 102.134 | 0.000 | -41.12 | 28541.14 |
7300 | 2014.04.16 05:31 | s/l | 3650 | 0.10 | 102.241 | 102.241 | 0.000 | -41.08 | 28500.06 |
7301 | 2014.04.25 09:00 | sell | 3651 | 0.10 | 102.361 | 102.481 | 0.000 | |
7302 | 2014.04.25 13:45 | close | 3651 | 0.10 | 102.114 | 102.481 | 0.000 | 24.19 | 28524.25 |
7303 | 2014.04.30 23:00 | sell | 3652 | 0.10 | 102.225 | 102.395 | 0.000 | |
7304 | 2014.05.01 04:35 | close | 3652 | 0.10 | 102.149 | 102.395 | 0.000 | 7.44 | 28531.69 |
7305 | 2014.05.08 01:45 | buy | 3653 | 0.10 | 101.856 | 101.746 | 0.000 | |
7306 | 2014.05.08 08:44 | s/l | 3653 | 0.10 | 101.746 | 101.746 | 0.000 | -10.81 | 28520.88 |
7307 | 2014.05.15 23:00 | sell | 3654 | 0.10 | 101.586 | 101.756 | 0.000 | |
7308 | 2014.05.16 05:50 | close | 3654 | 0.10 | 101.501 | 101.756 | 0.000 | 8.37 | 28529.25 |
7309 | 2014.05.21 21:40 | buy | 3655 | 0.10 | 101.389 | 100.679 | 0.000 | |
7310 | 2014.05.21 23:55 | buy | 3656 | 0.10 | 101.367 | 101.237 | 0.000 | |
7311 | 2014.05.22 05:30 | close | 3655 | 0.10 | 101.562 | 100.679 | 0.000 | 17.03 | 28546.28 |
7312 | 2014.05.22 05:30 | close | 3656 | 0.10 | 101.562 | 101.237 | 0.000 | 19.20 | 28565.48 |
7313 | 2014.05.22 10:05 | buy | 3657 | 0.10 | 101.580 | 101.270 | 0.000 | |
7314 | 2014.05.22 10:45 | buy | 3658 | 0.10 | 101.556 | 101.226 | 0.000 | |
7315 | 2014.05.22 13:05 | buy | 3659 | 0.10 | 101.489 | 101.189 | 0.000 | |
7316 | 2014.05.22 15:20 | close | 3657 | 0.10 | 101.679 | 101.270 | 0.000 | 9.74 | 28575.22 |
7317 | 2014.05.22 15:20 | close | 3658 | 0.10 | 101.679 | 101.226 | 0.000 | 12.10 | 28587.32 |
7318 | 2014.05.22 15:20 | close | 3659 | 0.10 | 101.679 | 101.189 | 0.000 | 18.69 | 28606.01 |
7319 | 2014.08.08 11:30 | sell | 3660 | 0.10 | 101.780 | 102.010 | 0.000 | |
7320 | 2014.08.08 14:15 | sell | 3661 | 0.10 | 101.929 | 102.179 | 0.000 | |
7321 | 2014.08.08 15:31 | s/l | 3660 | 0.10 | 102.010 | 102.010 | 0.000 | -22.55 | 28583.46 |
7322 | 2014.08.08 15:40 | sell | 3662 | 0.10 | 102.024 | 102.394 | 0.000 | |
7323 | 2014.08.08 17:30 | close | 3661 | 0.10 | 101.735 | 102.179 | 0.000 | 19.07 | 28602.53 |
7324 | 2014.08.08 17:30 | close | 3662 | 0.10 | 101.735 | 102.394 | 0.000 | 28.41 | 28630.94 |
7325 | 2014.09.04 22:05 | buy | 3663 | 0.10 | 105.193 | 105.023 | 0.000 | |
7326 | 2014.09.05 02:45 | close | 3663 | 0.10 | 105.529 | 105.023 | 0.000 | 31.84 | 28662.78 |
7327 | 2014.09.05 07:25 | buy | 3664 | 0.10 | 105.300 | 105.140 | 0.000 | |
7328 | 2014.09.05 09:10 | buy | 3665 | 0.10 | 105.291 | 105.091 | 0.000 | |
7329 | 2014.09.05 11:00 | buy | 3666 | 0.10 | 105.252 | 105.012 | 0.000 | |
7330 | 2014.09.05 12:18 | s/l | 3664 | 0.10 | 105.140 | 105.140 | 0.000 | -15.21 | 28647.57 |
7331 | 2014.09.05 12:20 | buy | 3667 | 0.10 | 105.155 | 104.875 | 0.000 | |
7332 | 2014.09.05 15:29 | s/l | 3665 | 0.10 | 105.091 | 105.091 | 0.000 | -19.03 | 28628.54 |
7333 | 2014.09.05 15:30 | s/l | 3666 | 0.10 | 105.012 | 105.012 | 0.000 | -22.86 | 28605.68 |
7334 | 2014.09.05 15:30 | s/l | 3667 | 0.10 | 104.875 | 104.875 | 0.000 | -26.70 | 28578.98 |
7335 | 2014.09.09 01:00 | buy | 3668 | 0.10 | 105.970 | 105.810 | 0.000 | |
7336 | 2014.09.09 03:00 | close | 3668 | 0.10 | 106.114 | 105.810 | 0.000 | 13.57 | 28592.55 |
7337 | 2014.09.09 13:30 | buy | 3669 | 0.10 | 106.191 | 105.971 | 0.000 | |
7338 | 2014.09.09 15:20 | buy | 3670 | 0.10 | 106.082 | 105.732 | 0.000 | |
7339 | 2014.09.09 19:05 | close | 3669 | 0.10 | 106.386 | 105.971 | 0.000 | 18.33 | 28610.88 |
7340 | 2014.09.09 19:05 | close | 3670 | 0.10 | 106.386 | 105.732 | 0.000 | 28.58 | 28639.46 |
7341 | 2014.09.09 21:55 | buy | 3671 | 0.10 | 106.345 | 106.165 | 0.000 | |
7342 | 2014.09.09 22:24 | s/l | 3671 | 0.10 | 106.165 | 106.165 | 0.000 | -16.96 | 28622.50 |
7343 | 2014.09.10 12:30 | buy | 3672 | 0.10 | 106.527 | 106.107 | 0.000 | |
7344 | 2014.09.10 16:05 | close | 3672 | 0.10 | 106.823 | 106.107 | 0.000 | 27.71 | 28650.21 |
7345 | 2014.09.10 16:50 | buy | 3673 | 0.10 | 106.582 | 106.022 | 0.000 | |
7346 | 2014.09.11 07:45 | close | 3673 | 0.10 | 106.901 | 106.022 | 0.000 | 29.84 | 28680.05 |
7347 | 2014.09.11 10:10 | buy | 3674 | 0.10 | 106.821 | 106.451 | 0.000 | |
7348 | 2014.09.11 10:55 | buy | 3675 | 0.10 | 106.811 | 106.531 | 0.000 | |
7349 | 2014.09.11 13:35 | close | 3674 | 0.10 | 107.113 | 106.451 | 0.000 | 27.26 | 28707.31 |
7350 | 2014.09.11 13:35 | close | 3675 | 0.10 | 107.113 | 106.531 | 0.000 | 28.19 | 28735.50 |
7351 | 2014.09.11 15:05 | buy | 3676 | 0.10 | 107.021 | 106.761 | 0.000 | |
7352 | 2014.09.11 15:53 | s/l | 3676 | 0.10 | 106.761 | 106.761 | 0.000 | -24.36 | 28711.14 |
7353 | 2014.09.12 00:05 | buy | 3677 | 0.10 | 107.032 | 106.802 | 0.000 | |
7354 | 2014.09.12 00:45 | buy | 3678 | 0.10 | 107.023 | 106.693 | 0.000 | |
7355 | 2014.09.12 03:35 | close | 3677 | 0.10 | 107.162 | 106.802 | 0.000 | 12.13 | 28723.27 |
7356 | 2014.09.12 03:35 | close | 3678 | 0.10 | 107.162 | 106.693 | 0.000 | 12.97 | 28736.24 |
7357 | 2014.09.12 07:55 | buy | 3679 | 0.10 | 107.297 | 107.067 | 0.000 | |
7358 | 2014.09.12 08:40 | buy | 3680 | 0.10 | 107.224 | 106.904 | 0.000 | |
7359 | 2014.09.12 09:25 | buy | 3681 | 0.10 | 107.200 | 106.890 | 0.000 | |
7360 | 2014.09.15 16:21 | s/l | 3679 | 0.10 | 107.067 | 107.067 | 0.000 | -21.48 | 28714.76 |
7361 | 2014.09.16 01:10 | close | 3680 | 0.10 | 107.198 | 106.904 | 0.000 | -2.43 | 28712.33 |
7362 | 2014.09.16 01:10 | close | 3681 | 0.10 | 107.198 | 106.890 | 0.000 | -0.19 | 28712.14 |
7363 | 2014.09.16 21:55 | sell | 3682 | 0.10 | 107.139 | 107.289 | 0.000 | |
7364 | 2014.09.17 00:05 | close | 3682 | 0.10 | 107.117 | 107.289 | 0.000 | 2.05 | 28714.19 |
7365 | 2014.09.17 00:05 | buy | 3683 | 0.10 | 107.117 | 107.027 | 0.000 | |
7366 | 2014.09.17 03:10 | close | 3683 | 0.10 | 107.228 | 107.027 | 0.000 | 10.35 | 28724.54 |
7367 | 2014.09.18 23:40 | buy | 3684 | 0.10 | 108.681 | 108.481 | 0.000 | |
7368 | 2014.09.19 04:15 | close | 3684 | 0.10 | 109.033 | 108.481 | 0.000 | 32.28 | 28756.82 |
7369 | 2014.09.19 16:55 | sell | 3685 | 0.10 | 108.891 | 109.341 | 0.000 | |
7370 | 2014.09.19 17:50 | sell | 3686 | 0.10 | 109.060 | 109.590 | 0.000 | |
7371 | 2014.09.22 06:00 | close | 3685 | 0.10 | 108.731 | 109.341 | 0.000 | 14.72 | 28771.54 |
7372 | 2014.09.22 06:00 | close | 3686 | 0.10 | 108.731 | 109.590 | 0.000 | 30.26 | 28801.80 |
7373 | 2014.09.23 14:20 | sell | 3687 | 0.10 | 108.516 | 108.826 | 0.000 | |
7374 | 2014.09.23 15:55 | sell | 3688 | 0.10 | 108.632 | 109.112 | 0.000 | |
7375 | 2014.09.23 16:35 | sell | 3689 | 0.10 | 108.717 | 109.207 | 0.000 | |
7376 | 2014.09.23 16:54 | s/l | 3687 | 0.10 | 108.826 | 108.826 | 0.000 | -28.49 | 28773.31 |
7377 | 2014.09.23 23:05 | close | 3688 | 0.10 | 108.852 | 109.112 | 0.000 | -20.21 | 28753.10 |
7378 | 2014.09.23 23:05 | close | 3689 | 0.10 | 108.852 | 109.207 | 0.000 | -12.40 | 28740.70 |
7379 | 2014.09.23 23:05 | buy | 3690 | 0.10 | 108.852 | 108.682 | 0.000 | |
7380 | 2014.09.24 01:55 | buy | 3691 | 0.10 | 108.795 | 108.575 | 0.000 | |
7381 | 2014.09.24 02:44 | s/l | 3690 | 0.10 | 108.682 | 108.682 | 0.000 | -15.64 | 28725.06 |
7382 | 2014.09.24 02:47 | s/l | 3691 | 0.10 | 108.575 | 108.575 | 0.000 | -20.26 | 28704.80 |
7383 | 2014.09.24 07:10 | buy | 3692 | 0.10 | 108.532 | 108.172 | 0.000 | |
7384 | 2014.09.24 10:25 | buy | 3693 | 0.10 | 108.518 | 108.148 | 0.000 | |
7385 | 2014.09.24 14:20 | close | 3692 | 0.10 | 108.746 | 108.172 | 0.000 | 19.68 | 28724.48 |
7386 | 2014.09.24 14:20 | close | 3693 | 0.10 | 108.746 | 108.148 | 0.000 | 20.97 | 28745.45 |
7387 | 2014.09.24 15:50 | buy | 3694 | 0.10 | 108.627 | 108.217 | 0.000 | |
7388 | 2014.09.24 20:30 | buy | 3695 | 0.10 | 108.821 | 108.591 | 0.000 | |
7389 | 2014.09.24 21:50 | close | 3694 | 0.10 | 109.003 | 108.217 | 0.000 | 34.49 | 28779.94 |
7390 | 2014.09.24 21:50 | close | 3695 | 0.10 | 109.003 | 108.591 | 0.000 | 16.70 | 28796.64 |
7391 | 2014.09.25 16:50 | buy | 3696 | 0.10 | 108.962 | 108.332 | 0.000 | |
7392 | 2014.09.26 05:05 | close | 3696 | 0.10 | 108.739 | 108.332 | 0.000 | -20.51 | 28776.13 |
7393 | 2014.09.26 08:50 | sell | 3697 | 0.10 | 109.034 | 109.344 | 0.000 | |
7394 | 2014.09.26 10:20 | close | 3697 | 0.10 | 108.940 | 109.344 | 0.000 | 8.63 | 28784.76 |
7395 | 2014.09.26 10:20 | buy | 3698 | 0.10 | 108.940 | 108.450 | 0.000 | |
7396 | 2014.09.29 08:05 | close | 3698 | 0.10 | 109.549 | 108.450 | 0.000 | 55.59 | 28840.35 |
7397 | 2014.09.30 01:15 | buy | 3699 | 0.10 | 109.426 | 109.276 | 0.000 | |
7398 | 2014.09.30 05:57 | s/l | 3699 | 0.10 | 109.276 | 109.276 | 0.000 | -13.73 | 28826.62 |
7399 | 2014.09.30 08:30 | sell | 3700 | 0.10 | 109.355 | 109.565 | 0.000 | |
7400 | 2014.09.30 09:30 | close | 3700 | 0.10 | 109.235 | 109.565 | 0.000 | 10.99 | 28837.61 |
7401 | 2014.09.30 10:30 | sell | 3701 | 0.10 | 109.436 | 109.736 | 0.000 | |
7402 | 2014.09.30 14:02 | s/l | 3701 | 0.10 | 109.736 | 109.736 | 0.000 | -27.34 | 28810.27 |
7403 | 2014.09.30 16:10 | buy | 3702 | 0.10 | 109.642 | 109.142 | 0.000 | |
7404 | 2014.09.30 16:45 | buy | 3703 | 0.10 | 109.578 | 108.978 | 0.000 | |
7405 | 2014.10.01 00:35 | buy | 3704 | 0.10 | 109.601 | 109.381 | 0.000 | |
7406 | 2014.10.01 02:35 | close | 3702 | 0.10 | 109.686 | 109.142 | 0.000 | 4.01 | 28814.28 |
7407 | 2014.10.01 02:35 | close | 3703 | 0.10 | 109.686 | 108.978 | 0.000 | 9.85 | 28824.13 |
7408 | 2014.10.01 02:35 | close | 3704 | 0.10 | 109.686 | 109.381 | 0.000 | 7.75 | 28831.88 |
7409 | 2014.10.01 07:20 | buy | 3705 | 0.10 | 109.853 | 109.593 | 0.000 | |
7410 | 2014.10.01 09:35 | buy | 3706 | 0.10 | 109.790 | 109.480 | 0.000 | |
7411 | 2014.10.01 14:15 | close | 3705 | 0.10 | 109.902 | 109.593 | 0.000 | 4.46 | 28836.34 |
7412 | 2014.10.01 14:15 | close | 3706 | 0.10 | 109.902 | 109.480 | 0.000 | 10.19 | 28846.53 |
7413 | 2014.10.01 15:25 | buy | 3707 | 0.10 | 109.725 | 109.245 | 0.000 | |
7414 | 2014.10.01 17:06 | s/l | 3707 | 0.10 | 109.245 | 109.245 | 0.000 | -43.94 | 28802.59 |
7415 | 2014.10.02 01:10 | sell | 3708 | 0.10 | 109.095 | 109.445 | 0.000 | |
7416 | 2014.10.02 05:20 | close | 3708 | 0.10 | 108.722 | 109.445 | 0.000 | 34.31 | 28836.90 |
7417 | 2014.10.02 09:45 | sell | 3709 | 0.10 | 108.866 | 109.286 | 0.000 | |
7418 | 2014.10.02 11:20 | close | 3709 | 0.10 | 108.519 | 109.286 | 0.000 | 31.98 | 28868.88 |
7419 | 2014.10.02 14:25 | sell | 3710 | 0.10 | 108.741 | 109.191 | 0.000 | |
7420 | 2014.10.02 18:45 | close | 3710 | 0.10 | 108.207 | 109.191 | 0.000 | 49.35 | 28918.23 |
7421 | 2014.10.02 23:00 | sell | 3711 | 0.10 | 108.440 | 108.690 | 0.000 | |
7422 | 2014.10.03 03:12 | s/l | 3711 | 0.10 | 108.690 | 108.690 | 0.000 | -23.00 | 28895.23 |
7423 | 2014.10.03 10:20 | buy | 3712 | 0.10 | 108.803 | 108.433 | 0.000 | |
7424 | 2014.10.03 12:40 | close | 3712 | 0.10 | 108.970 | 108.433 | 0.000 | 15.33 | 28910.56 |
7425 | 2014.10.03 15:30 | buy | 3713 | 0.10 | 108.863 | 108.473 | 0.000 | |
7426 | 2014.10.03 15:35 | close | 3713 | 0.10 | 109.412 | 108.473 | 0.000 | 50.18 | 28960.74 |
7427 | 2014.10.07 13:05 | sell | 3714 | 0.10 | 108.732 | 109.232 | 0.000 | |
7428 | 2014.10.07 15:35 | close | 3714 | 0.10 | 108.415 | 109.232 | 0.000 | 29.24 | 28989.98 |
7429 | 2014.10.08 09:45 | buy | 3715 | 0.10 | 108.347 | 107.947 | 0.000 | |
7430 | 2014.10.08 10:50 | buy | 3716 | 0.10 | 108.175 | 107.575 | 0.000 | |
7431 | 2014.10.08 11:40 | buy | 3717 | 0.10 | 108.069 | 107.599 | 0.000 | |
7432 | 2014.10.08 12:06 | s/l | 3715 | 0.10 | 107.947 | 107.947 | 0.000 | -37.06 | 28952.92 |
7433 | 2014.10.08 13:15 | close | 3716 | 0.10 | 108.193 | 107.575 | 0.000 | 1.66 | 28954.58 |
7434 | 2014.10.08 13:15 | close | 3717 | 0.10 | 108.193 | 107.599 | 0.000 | 11.46 | 28966.04 |
7435 | 2014.10.08 13:15 | sell | 3718 | 0.10 | 108.193 | 108.603 | 0.000 | |
7436 | 2014.10.08 15:40 | close | 3718 | 0.10 | 108.166 | 108.603 | 0.000 | 2.50 | 28968.54 |
7437 | 2014.10.08 15:40 | buy | 3719 | 0.10 | 108.166 | 107.636 | 0.000 | |
7438 | 2014.10.08 20:20 | close | 3719 | 0.10 | 108.578 | 107.636 | 0.000 | 37.95 | 29006.49 |
7439 | 2014.10.08 21:05 | buy | 3720 | 0.10 | 108.255 | 107.205 | 0.000 | |
7440 | 2014.10.09 11:45 | close | 3720 | 0.10 | 107.868 | 107.205 | 0.000 | -35.88 | 28970.61 |
7441 | 2014.10.09 11:45 | sell | 3721 | 0.10 | 107.868 | 108.328 | 0.000 | |
7442 | 2014.10.09 12:20 | sell | 3722 | 0.10 | 107.949 | 108.399 | 0.000 | |
7443 | 2014.10.09 14:10 | close | 3721 | 0.10 | 107.568 | 108.328 | 0.000 | 27.89 | 28998.50 |
7444 | 2014.10.09 14:10 | close | 3722 | 0.10 | 107.568 | 108.399 | 0.000 | 35.42 | 29033.92 |
7445 | 2014.10.09 15:35 | sell | 3723 | 0.10 | 107.845 | 108.495 | 0.000 | |
7446 | 2014.10.09 18:10 | sell | 3724 | 0.10 | 108.030 | 108.650 | 0.000 | |
7447 | 2014.10.10 00:55 | close | 3723 | 0.10 | 107.812 | 108.495 | 0.000 | 3.06 | 29036.98 |
7448 | 2014.10.10 00:55 | close | 3724 | 0.10 | 107.812 | 108.650 | 0.000 | 20.22 | 29057.20 |
7449 | 2014.10.10 00:55 | buy | 3725 | 0.10 | 107.812 | 107.692 | 0.000 | |
7450 | 2014.10.10 01:40 | close | 3725 | 0.10 | 107.958 | 107.692 | 0.000 | 13.52 | 29070.72 |
7451 | 2014.10.10 08:30 | buy | 3726 | 0.10 | 107.718 | 107.398 | 0.000 | |
7452 | 2014.10.10 10:55 | close | 3726 | 0.10 | 108.109 | 107.398 | 0.000 | 36.17 | 29106.89 |
7453 | 2014.10.10 12:15 | buy | 3727 | 0.10 | 107.870 | 107.410 | 0.000 | |
7454 | 2014.10.10 13:00 | buy | 3728 | 0.10 | 107.794 | 107.274 | 0.000 | |
7455 | 2014.10.10 15:50 | close | 3727 | 0.10 | 107.967 | 107.410 | 0.000 | 8.98 | 29115.87 |
7456 | 2014.10.10 15:50 | close | 3728 | 0.10 | 107.967 | 107.274 | 0.000 | 16.02 | 29131.89 |
7457 | 2014.10.10 15:50 | sell | 3729 | 0.10 | 107.967 | 108.457 | 0.000 | |
7458 | 2014.10.13 00:05 | close | 3729 | 0.10 | 107.545 | 108.457 | 0.000 | 39.24 | 29171.13 |
7459 | 2014.10.14 11:40 | buy | 3730 | 0.10 | 107.090 | 106.570 | 0.000 | |
7460 | 2014.10.14 15:15 | close | 3730 | 0.10 | 106.961 | 106.570 | 0.000 | -12.06 | 29159.07 |
7461 | 2014.10.14 15:15 | sell | 3731 | 0.10 | 106.961 | 107.431 | 0.000 | |
7462 | 2014.10.14 16:40 | sell | 3732 | 0.10 | 107.138 | 107.608 | 0.000 | |
7463 | 2014.10.15 00:15 | sell | 3733 | 0.10 | 107.101 | 107.221 | 0.000 | |
7464 | 2014.10.15 01:18 | s/l | 3733 | 0.10 | 107.221 | 107.221 | 0.000 | -11.19 | 29147.88 |
7465 | 2014.10.15 09:49 | s/l | 3731 | 0.10 | 107.431 | 107.431 | 0.000 | -43.75 | 29104.13 |
7466 | 2014.10.15 11:00 | close | 3732 | 0.10 | 107.237 | 107.608 | 0.000 | -9.23 | 29094.90 |
7467 | 2014.10.15 11:00 | buy | 3734 | 0.10 | 107.237 | 106.747 | 0.000 | |
7468 | 2014.10.15 11:50 | buy | 3735 | 0.10 | 107.162 | 106.632 | 0.000 | |
7469 | 2014.10.15 14:20 | buy | 3736 | 0.10 | 107.135 | 106.745 | 0.000 | |
7470 | 2014.10.15 15:30 | s/l | 3734 | 0.10 | 106.747 | 106.747 | 0.000 | -45.91 | 29048.99 |
7471 | 2014.10.15 15:30 | s/l | 3736 | 0.10 | 106.745 | 106.745 | 0.000 | -36.53 | 29012.46 |
7472 | 2014.10.15 15:30 | s/l | 3735 | 0.10 | 106.632 | 106.632 | 0.000 | -49.71 | 28962.75 |
7473 | 2014.10.16 17:00 | sell | 3737 | 0.10 | 106.051 | 106.901 | 0.000 | |
7474 | 2014.10.16 19:05 | close | 3737 | 0.10 | 105.933 | 106.901 | 0.000 | 11.14 | 28973.89 |
7475 | 2014.10.16 19:05 | buy | 3738 | 0.10 | 105.933 | 105.293 | 0.000 | |
7476 | 2014.10.17 11:10 | close | 3738 | 0.10 | 106.558 | 105.293 | 0.000 | 58.65 | 29032.54 |
7477 | 2014.10.17 15:00 | buy | 3739 | 0.10 | 106.391 | 105.901 | 0.000 | |
7478 | 2014.10.20 00:05 | close | 3739 | 0.10 | 107.101 | 105.901 | 0.000 | 66.29 | 29098.83 |
7479 | 2014.10.20 23:35 | sell | 3740 | 0.10 | 106.927 | 107.127 | 0.000 | |
7480 | 2014.10.21 03:25 | close | 3740 | 0.10 | 106.811 | 107.127 | 0.000 | 10.86 | 29109.69 |
7481 | 2014.10.21 11:15 | sell | 3741 | 0.10 | 106.589 | 106.959 | 0.000 | |
7482 | 2014.10.21 12:00 | sell | 3742 | 0.10 | 106.671 | 106.971 | 0.000 | |
7483 | 2014.10.21 15:05 | close | 3741 | 0.10 | 106.690 | 106.959 | 0.000 | -9.47 | 29100.22 |
7484 | 2014.10.21 15:05 | close | 3742 | 0.10 | 106.690 | 106.971 | 0.000 | -1.78 | 29098.44 |
7485 | 2014.10.21 15:05 | buy | 3743 | 0.10 | 106.690 | 106.100 | 0.000 | |
7486 | 2014.10.21 15:40 | buy | 3744 | 0.10 | 106.626 | 105.956 | 0.000 | |
7487 | 2014.10.21 19:30 | buy | 3745 | 0.10 | 106.636 | 106.316 | 0.000 | |
7488 | 2014.10.21 21:30 | close | 3743 | 0.10 | 106.779 | 106.100 | 0.000 | 8.33 | 29106.77 |
7489 | 2014.10.21 21:30 | close | 3744 | 0.10 | 106.779 | 105.956 | 0.000 | 14.33 | 29121.10 |
7490 | 2014.10.21 21:30 | close | 3745 | 0.10 | 106.779 | 106.316 | 0.000 | 13.39 | 29134.49 |
7491 | 2014.10.22 09:15 | buy | 3746 | 0.10 | 106.859 | 106.469 | 0.000 | |
7492 | 2014.10.22 11:45 | buy | 3747 | 0.10 | 106.797 | 106.337 | 0.000 | |
7493 | 2014.10.22 19:45 | buy | 3748 | 0.10 | 107.216 | 106.806 | 0.000 | |
7494 | 2014.10.23 00:55 | close | 3746 | 0.10 | 107.199 | 106.469 | 0.000 | 31.72 | 29166.21 |
7495 | 2014.10.23 00:55 | close | 3747 | 0.10 | 107.199 | 106.337 | 0.000 | 37.50 | 29203.71 |
7496 | 2014.10.23 00:55 | close | 3748 | 0.10 | 107.199 | 106.806 | 0.000 | -1.59 | 29202.12 |
7497 | 2014.10.23 22:05 | buy | 3749 | 0.10 | 108.107 | 107.677 | 0.000 | |
7498 | 2014.10.24 10:05 | close | 3749 | 0.10 | 108.110 | 107.677 | 0.000 | 0.28 | 29202.40 |
7499 | 2014.10.27 23:55 | sell | 3750 | 0.10 | 107.792 | 107.892 | 0.000 | |
7500 | 2014.10.28 00:50 | sell | 3751 | 0.10 | 107.832 | 107.952 | 0.000 | |
7501 | 2014.10.28 02:30 | s/l | 3750 | 0.10 | 107.892 | 107.892 | 0.000 | -9.26 | 29193.14 |
7502 | 2014.10.28 03:27 | s/l | 3751 | 0.10 | 107.952 | 107.952 | 0.000 | -11.12 | 29182.02 |
7503 | 2014.10.29 01:10 | buy | 3752 | 0.10 | 108.112 | 107.952 | 0.000 | |
7504 | 2014.10.29 03:35 | close | 3752 | 0.10 | 108.183 | 107.952 | 0.000 | 6.56 | 29188.58 |
7505 | 2014.10.30 01:15 | buy | 3753 | 0.10 | 108.818 | 108.628 | 0.000 | |
7506 | 2014.10.30 03:10 | close | 3753 | 0.10 | 108.939 | 108.628 | 0.000 | 11.11 | 29199.69 |
7507 | 2014.10.30 12:15 | buy | 3754 | 0.10 | 109.104 | 108.714 | 0.000 | |
7508 | 2014.10.30 12:50 | buy | 3755 | 0.10 | 108.982 | 108.472 | 0.000 | |
7509 | 2014.10.30 16:05 | buy | 3756 | 0.10 | 108.896 | 107.896 | 0.000 | |
7510 | 2014.10.30 20:15 | close | 3754 | 0.10 | 109.114 | 108.714 | 0.000 | 0.92 | 29200.61 |
7511 | 2014.10.30 20:15 | close | 3755 | 0.10 | 109.114 | 108.472 | 0.000 | 12.10 | 29212.71 |
7512 | 2014.10.30 20:15 | close | 3756 | 0.10 | 109.114 | 107.896 | 0.000 | 19.98 | 29232.69 |
7513 | 2014.11.04 16:15 | sell | 3757 | 0.10 | 113.537 | 114.077 | 0.000 | |
7514 | 2014.11.04 16:55 | sell | 3758 | 0.10 | 113.701 | 114.281 | 0.000 | |
7515 | 2014.11.04 18:00 | close | 3757 | 0.10 | 113.293 | 114.077 | 0.000 | 21.54 | 29254.23 |
7516 | 2014.11.04 18:00 | close | 3758 | 0.10 | 113.293 | 114.281 | 0.000 | 36.01 | 29290.24 |
7517 | 2014.11.04 22:25 | sell | 3759 | 0.10 | 113.591 | 113.771 | 0.000 | |
7518 | 2014.11.05 00:05 | close | 3759 | 0.10 | 113.560 | 113.771 | 0.000 | 2.73 | 29292.97 |
7519 | 2014.11.05 00:05 | buy | 3760 | 0.10 | 113.560 | 113.300 | 0.000 | |
7520 | 2014.11.05 00:50 | buy | 3761 | 0.10 | 113.471 | 113.121 | 0.000 | |
7521 | 2014.11.05 02:30 | close | 3760 | 0.10 | 113.679 | 113.300 | 0.000 | 10.47 | 29303.44 |
7522 | 2014.11.05 02:30 | close | 3761 | 0.10 | 113.679 | 113.121 | 0.000 | 18.30 | 29321.74 |
7523 | 2014.11.05 15:25 | buy | 3762 | 0.10 | 114.511 | 113.711 | 0.000 | |
7524 | 2014.11.05 17:30 | buy | 3763 | 0.10 | 114.566 | 113.836 | 0.000 | |
7525 | 2014.11.05 23:55 | buy | 3764 | 0.10 | 114.648 | 114.408 | 0.000 | |
7526 | 2014.11.06 03:35 | close | 3762 | 0.10 | 114.867 | 113.711 | 0.000 | 30.99 | 29352.73 |
7527 | 2014.11.06 03:35 | close | 3763 | 0.10 | 114.867 | 113.836 | 0.000 | 26.20 | 29378.93 |
7528 | 2014.11.06 03:35 | close | 3764 | 0.10 | 114.867 | 114.408 | 0.000 | 19.07 | 29398.00 |
7529 | 2014.11.06 07:20 | buy | 3765 | 0.10 | 114.402 | 113.202 | 0.000 | |
7530 | 2014.11.06 15:35 | close | 3765 | 0.10 | 114.814 | 113.202 | 0.000 | 35.88 | 29433.88 |
7531 | 2014.11.06 15:35 | sell | 3766 | 0.10 | 114.814 | 115.474 | 0.000 | |
7532 | 2014.11.06 18:30 | sell | 3767 | 0.10 | 114.863 | 115.373 | 0.000 | |
7533 | 2014.11.07 01:38 | s/l | 3767 | 0.10 | 115.373 | 115.373 | 0.000 | -44.20 | 29389.68 |
7534 | 2014.11.07 01:55 | close | 3766 | 0.10 | 115.121 | 115.474 | 0.000 | -26.67 | 29363.01 |
7535 | 2014.11.07 01:55 | buy | 3768 | 0.10 | 115.121 | 114.621 | 0.000 | |
7536 | 2014.11.07 09:30 | buy | 3769 | 0.10 | 115.238 | 114.738 | 0.000 | |
7537 | 2014.11.07 12:50 | buy | 3770 | 0.10 | 115.139 | 114.819 | 0.000 | |
7538 | 2014.11.07 14:30 | close | 3768 | 0.10 | 115.310 | 114.621 | 0.000 | 16.39 | 29379.40 |
7539 | 2014.11.07 14:30 | close | 3769 | 0.10 | 115.310 | 114.738 | 0.000 | 6.24 | 29385.64 |
7540 | 2014.11.07 14:30 | close | 3770 | 0.10 | 115.310 | 114.819 | 0.000 | 14.83 | 29400.47 |
7541 | 2014.11.07 15:35 | buy | 3771 | 0.10 | 114.894 | 113.694 | 0.000 | |
7542 | 2014.11.10 15:50 | close | 3771 | 0.10 | 114.378 | 113.694 | 0.000 | -45.11 | 29355.36 |
7543 | 2014.11.10 23:30 | buy | 3772 | 0.10 | 114.789 | 114.529 | 0.000 | |
7544 | 2014.11.11 01:55 | buy | 3773 | 0.10 | 114.750 | 114.430 | 0.000 | |
7545 | 2014.11.11 05:40 | close | 3772 | 0.10 | 114.870 | 114.529 | 0.000 | 7.05 | 29362.41 |
7546 | 2014.11.11 05:40 | close | 3773 | 0.10 | 114.870 | 114.430 | 0.000 | 10.45 | 29372.86 |
7547 | 2014.11.11 15:15 | buy | 3774 | 0.10 | 115.804 | 115.374 | 0.000 | |
7548 | 2014.11.11 16:10 | buy | 3775 | 0.10 | 115.628 | 114.878 | 0.000 | |
7549 | 2014.11.11 18:35 | buy | 3776 | 0.10 | 115.610 | 114.910 | 0.000 | |
7550 | 2014.11.11 21:02 | s/l | 3774 | 0.10 | 115.374 | 115.374 | 0.000 | -37.27 | 29335.59 |
7551 | 2014.11.11 21:05 | buy | 3777 | 0.10 | 115.186 | 114.386 | 0.000 | |
7552 | 2014.11.11 23:45 | close | 3775 | 0.10 | 115.685 | 114.878 | 0.000 | 4.93 | 29340.52 |
7553 | 2014.11.11 23:45 | close | 3776 | 0.10 | 115.685 | 114.910 | 0.000 | 6.48 | 29347.00 |
7554 | 2014.11.11 23:45 | close | 3777 | 0.10 | 115.685 | 114.386 | 0.000 | 43.13 | 29390.13 |
7555 | 2014.11.12 07:35 | buy | 3778 | 0.10 | 115.434 | 114.504 | 0.000 | |
7556 | 2014.11.12 18:40 | close | 3778 | 0.10 | 115.364 | 114.504 | 0.000 | -6.07 | 29384.06 |
7557 | 2014.11.12 18:40 | sell | 3779 | 0.10 | 115.364 | 115.844 | 0.000 | |
7558 | 2014.11.12 20:30 | sell | 3780 | 0.10 | 115.594 | 116.064 | 0.000 | |
7559 | 2014.11.12 23:55 | close | 3779 | 0.10 | 115.454 | 115.844 | 0.000 | -7.80 | 29376.26 |
7560 | 2014.11.12 23:55 | close | 3780 | 0.10 | 115.454 | 116.064 | 0.000 | 12.13 | 29388.39 |
7561 | 2014.11.12 23:55 | buy | 3781 | 0.10 | 115.454 | 115.144 | 0.000 | |
7562 | 2014.11.13 05:35 | close | 3781 | 0.10 | 115.733 | 115.144 | 0.000 | 24.11 | 29412.50 |
7563 | 2014.11.13 10:10 | buy | 3782 | 0.10 | 115.620 | 115.020 | 0.000 | |
7564 | 2014.11.13 10:50 | buy | 3783 | 0.10 | 115.526 | 114.806 | 0.000 | |
7565 | 2014.11.13 14:30 | buy | 3784 | 0.10 | 115.529 | 115.199 | 0.000 | |
7566 | 2014.11.14 02:15 | close | 3782 | 0.10 | 115.980 | 115.020 | 0.000 | 31.04 | 29443.54 |
7567 | 2014.11.14 02:15 | close | 3783 | 0.10 | 115.980 | 114.806 | 0.000 | 39.14 | 29482.68 |
7568 | 2014.11.14 02:15 | close | 3784 | 0.10 | 115.980 | 115.199 | 0.000 | 38.89 | 29521.57 |
7569 | 2014.11.14 17:05 | buy | 3785 | 0.10 | 116.428 | 115.558 | 0.000 | |
7570 | 2014.11.14 19:10 | buy | 3786 | 0.10 | 116.384 | 115.714 | 0.000 | |
7571 | 2014.11.17 01:55 | close | 3785 | 0.10 | 116.932 | 115.558 | 0.000 | 43.10 | 29564.67 |
7572 | 2014.11.17 01:55 | close | 3786 | 0.10 | 116.932 | 115.714 | 0.000 | 46.86 | 29611.53 |
7573 | 2014.11.17 23:40 | sell | 3787 | 0.10 | 116.510 | 116.660 | 0.000 | |
7574 | 2014.11.18 00:01 | s/l | 3787 | 0.10 | 116.660 | 116.660 | 0.000 | -12.85 | 29598.68 |
7575 | 2014.11.18 12:30 | buy | 3788 | 0.10 | 116.531 | 115.331 | 0.000 | |
7576 | 2014.11.18 15:10 | buy | 3789 | 0.10 | 116.539 | 116.139 | 0.000 | |
7577 | 2014.11.18 22:10 | close | 3788 | 0.10 | 116.946 | 115.331 | 0.000 | 35.49 | 29634.17 |
7578 | 2014.11.18 22:10 | close | 3789 | 0.10 | 116.946 | 116.139 | 0.000 | 34.80 | 29668.97 |
7579 | 2014.11.19 21:20 | buy | 3790 | 0.10 | 117.602 | 116.652 | 0.000 | |
7580 | 2014.11.20 00:45 | close | 3790 | 0.10 | 118.175 | 116.652 | 0.000 | 48.49 | 29717.46 |
7581 | 2014.11.20 23:45 | sell | 3791 | 0.10 | 118.129 | 118.349 | 0.000 | |
7582 | 2014.11.21 00:30 | sell | 3792 | 0.10 | 118.260 | 118.720 | 0.000 | |
7583 | 2014.11.21 01:20 | sell | 3793 | 0.10 | 118.304 | 118.534 | 0.000 | |
7584 | 2014.11.21 01:30 | s/l | 3791 | 0.10 | 118.349 | 118.349 | 0.000 | -18.59 | 29698.87 |
7585 | 2014.11.21 02:20 | close | 3792 | 0.10 | 118.089 | 118.720 | 0.000 | 14.48 | 29713.35 |
7586 | 2014.11.21 02:20 | close | 3793 | 0.10 | 118.089 | 118.534 | 0.000 | 18.21 | 29731.56 |
7587 | 2014.11.21 07:05 | sell | 3794 | 0.10 | 117.905 | 118.515 | 0.000 | |
7588 | 2014.11.21 10:50 | sell | 3795 | 0.10 | 117.920 | 118.600 | 0.000 | |
7589 | 2014.11.21 17:30 | close | 3794 | 0.10 | 117.633 | 118.515 | 0.000 | 23.12 | 29754.68 |
7590 | 2014.11.21 17:30 | close | 3795 | 0.10 | 117.633 | 118.600 | 0.000 | 24.40 | 29779.08 |
7591 | 2014.11.21 17:30 | buy | 3796 | 0.10 | 117.633 | 117.103 | 0.000 | |
7592 | 2014.11.21 20:05 | close | 3796 | 0.10 | 117.858 | 117.103 | 0.000 | 19.09 | 29798.17 |
7593 | 2014.11.21 20:05 | sell | 3797 | 0.10 | 117.858 | 118.228 | 0.000 | |
7594 | 2014.11.24 10:44 | s/l | 3797 | 0.10 | 118.228 | 118.228 | 0.000 | -31.30 | 29766.87 |
7595 | 2014.11.24 22:45 | buy | 3798 | 0.10 | 118.228 | 118.018 | 0.000 | |
7596 | 2014.11.25 00:20 | close | 3798 | 0.10 | 118.330 | 118.018 | 0.000 | 8.62 | 29775.49 |
7597 | 2014.11.25 11:10 | sell | 3799 | 0.10 | 118.116 | 118.566 | 0.000 | |
7598 | 2014.11.25 11:55 | sell | 3800 | 0.10 | 118.151 | 118.521 | 0.000 | |
7599 | 2014.11.25 12:35 | sell | 3801 | 0.10 | 118.188 | 118.518 | 0.000 | |
7600 | 2014.11.25 14:10 | close | 3799 | 0.10 | 117.978 | 118.566 | 0.000 | 11.70 | 29787.19 |
7601 | 2014.11.25 14:10 | close | 3800 | 0.10 | 117.978 | 118.521 | 0.000 | 14.66 | 29801.85 |
7602 | 2014.11.25 14:10 | close | 3801 | 0.10 | 117.978 | 118.518 | 0.000 | 17.80 | 29819.65 |
7603 | 2014.11.25 15:35 | sell | 3802 | 0.10 | 118.174 | 118.694 | 0.000 | |
7604 | 2014.11.25 23:05 | sell | 3803 | 0.10 | 117.960 | 118.110 | 0.000 | |
7605 | 2014.11.26 00:35 | close | 3802 | 0.10 | 117.874 | 118.694 | 0.000 | 25.45 | 29845.10 |
7606 | 2014.11.26 00:35 | close | 3803 | 0.10 | 117.874 | 118.110 | 0.000 | 7.30 | 29852.40 |
7607 | 2014.11.26 10:40 | sell | 3804 | 0.10 | 117.858 | 118.258 | 0.000 | |
7608 | 2014.11.26 17:20 | close | 3804 | 0.10 | 117.514 | 118.258 | 0.000 | 29.27 | 29881.67 |
7609 | 2014.11.26 20:25 | sell | 3805 | 0.10 | 117.781 | 118.071 | 0.000 | |
7610 | 2014.11.27 05:55 | close | 3805 | 0.10 | 117.383 | 118.071 | 0.000 | 33.91 | 29915.58 |
7611 | 2014.11.27 11:10 | sell | 3806 | 0.10 | 117.539 | 117.889 | 0.000 | |
7612 | 2014.11.27 15:40 | sell | 3807 | 0.10 | 117.533 | 117.703 | 0.000 | |
7613 | 2014.11.27 16:55 | sell | 3808 | 0.10 | 117.624 | 117.804 | 0.000 | |
7614 | 2014.11.27 17:04 | s/l | 3807 | 0.10 | 117.703 | 117.703 | 0.000 | -14.44 | 29901.14 |
7615 | 2014.11.27 17:56 | s/l | 3808 | 0.10 | 117.804 | 117.804 | 0.000 | -15.28 | 29885.86 |
7616 | 2014.11.27 22:10 | close | 3806 | 0.10 | 117.742 | 117.889 | 0.000 | -17.24 | 29868.62 |
7617 | 2014.11.27 22:10 | buy | 3809 | 0.10 | 117.742 | 117.552 | 0.000 | |
7618 | 2014.11.28 00:00 | buy | 3810 | 0.10 | 117.699 | 117.569 | 0.000 | |
7619 | 2014.11.28 00:45 | close | 3809 | 0.10 | 117.929 | 117.552 | 0.000 | 15.86 | 29884.48 |
7620 | 2014.11.28 00:45 | close | 3810 | 0.10 | 117.929 | 117.569 | 0.000 | 19.50 | 29903.98 |
7621 | 2014.11.28 07:30 | buy | 3811 | 0.10 | 118.245 | 118.075 | 0.000 | |
7622 | 2014.11.28 08:20 | buy | 3812 | 0.10 | 118.155 | 117.935 | 0.000 | |
7623 | 2014.11.28 08:35 | s/l | 3811 | 0.10 | 118.075 | 118.075 | 0.000 | -14.40 | 29889.58 |
7624 | 2014.11.28 08:55 | buy | 3813 | 0.10 | 118.082 | 117.742 | 0.000 | |
7625 | 2014.11.28 11:05 | buy | 3814 | 0.10 | 118.114 | 117.824 | 0.000 | |
7626 | 2014.11.28 15:50 | close | 3812 | 0.10 | 118.373 | 117.935 | 0.000 | 18.42 | 29908.00 |
7627 | 2014.11.28 15:50 | close | 3813 | 0.10 | 118.373 | 117.742 | 0.000 | 24.58 | 29932.58 |
7628 | 2014.11.28 15:50 | close | 3814 | 0.10 | 118.373 | 117.824 | 0.000 | 21.88 | 29954.46 |
7629 | 2014.12.03 01:50 | buy | 3815 | 0.10 | 119.168 | 118.908 | 0.000 | |
7630 | 2014.12.03 03:15 | close | 3815 | 0.10 | 119.410 | 118.908 | 0.000 | 20.27 | 29974.73 |
7631 | 2014.12.03 07:05 | buy | 3816 | 0.10 | 119.137 | 118.687 | 0.000 | |
7632 | 2014.12.03 15:15 | buy | 3817 | 0.10 | 119.348 | 119.058 | 0.000 | |
7633 | 2014.12.03 16:30 | close | 3816 | 0.10 | 119.547 | 118.687 | 0.000 | 34.30 | 30009.03 |
7634 | 2014.12.03 16:30 | close | 3817 | 0.10 | 119.547 | 119.058 | 0.000 | 16.65 | 30025.68 |
7635 | 2014.12.04 20:30 | sell | 3818 | 0.10 | 119.878 | 120.298 | 0.000 | |
7636 | 2014.12.04 22:20 | close | 3818 | 0.10 | 119.720 | 120.298 | 0.000 | 13.20 | 30038.88 |
7637 | 2014.12.05 00:35 | sell | 3819 | 0.10 | 119.828 | 120.028 | 0.000 | |
7638 | 2014.12.05 06:20 | s/l | 3819 | 0.10 | 120.028 | 120.028 | 0.000 | -16.66 | 30022.22 |
7639 | 2014.12.08 22:55 | sell | 3820 | 0.10 | 120.646 | 121.006 | 0.000 | |
7640 | 2014.12.09 00:50 | close | 3820 | 0.10 | 120.580 | 121.006 | 0.000 | 5.47 | 30027.69 |
7641 | 2014.12.09 22:05 | sell | 3821 | 0.10 | 119.532 | 120.052 | 0.000 | |
7642 | 2014.12.10 00:45 | close | 3821 | 0.10 | 119.493 | 120.052 | 0.000 | 3.26 | 30030.95 |
7643 | 2014.12.10 07:45 | buy | 3822 | 0.10 | 118.733 | 117.883 | 0.000 | |
7644 | 2014.12.10 14:40 | buy | 3823 | 0.10 | 119.115 | 118.505 | 0.000 | |
7645 | 2014.12.10 17:31 | s/l | 3823 | 0.10 | 118.505 | 118.505 | 0.000 | -51.48 | 29979.47 |
7646 | 2014.12.10 22:04 | s/l | 3822 | 0.10 | 117.883 | 117.883 | 0.000 | -72.11 | 29907.36 |
7647 | 2014.12.11 07:05 | sell | 3824 | 0.10 | 118.266 | 118.736 | 0.000 | |
7648 | 2014.12.11 10:40 | sell | 3825 | 0.10 | 118.309 | 119.089 | 0.000 | |
7649 | 2014.12.11 11:30 | sell | 3826 | 0.10 | 118.574 | 119.484 | 0.000 | |
7650 | 2014.12.11 11:37 | s/l | 3824 | 0.10 | 118.736 | 118.736 | 0.000 | -39.58 | 29867.78 |
7651 | 2014.12.11 14:00 | close | 3825 | 0.10 | 118.392 | 119.089 | 0.000 | -7.01 | 29860.77 |
7652 | 2014.12.11 14:00 | close | 3826 | 0.10 | 118.392 | 119.484 | 0.000 | 15.37 | 29876.14 |
7653 | 2014.12.11 14:00 | buy | 3827 | 0.10 | 118.392 | 117.682 | 0.000 | |
7654 | 2014.12.11 16:35 | close | 3827 | 0.10 | 119.071 | 117.682 | 0.000 | 57.02 | 29933.16 |
7655 | 2014.12.11 21:40 | buy | 3828 | 0.10 | 119.255 | 118.615 | 0.000 | |
7656 | 2014.12.11 22:55 | buy | 3829 | 0.10 | 119.071 | 118.341 | 0.000 | |
7657 | 2014.12.11 23:35 | buy | 3830 | 0.10 | 118.900 | 118.140 | 0.000 | |
7658 | 2014.12.11 23:48 | s/l | 3828 | 0.10 | 118.615 | 118.615 | 0.000 | -53.96 | 29879.20 |
7659 | 2014.12.12 10:30 | buy | 3831 | 0.10 | 118.619 | 117.769 | 0.000 | |
7660 | 2014.12.12 11:05 | s/l | 3829 | 0.10 | 118.341 | 118.341 | 0.000 | -61.69 | 29817.51 |
7661 | 2014.12.12 11:13 | s/l | 3830 | 0.10 | 118.140 | 118.140 | 0.000 | -64.34 | 29753.17 |
7662 | 2014.12.12 14:20 | close | 3831 | 0.10 | 118.536 | 117.769 | 0.000 | -7.00 | 29746.17 |
7663 | 2014.12.12 14:20 | sell | 3832 | 0.10 | 118.536 | 119.206 | 0.000 | |
7664 | 2014.12.12 16:20 | sell | 3833 | 0.10 | 118.667 | 119.397 | 0.000 | |
7665 | 2014.12.12 16:55 | sell | 3834 | 0.10 | 118.731 | 119.611 | 0.000 | |
7666 | 2014.12.15 08:35 | close | 3832 | 0.10 | 118.342 | 119.206 | 0.000 | 16.39 | 29762.56 |
7667 | 2014.12.15 08:35 | close | 3833 | 0.10 | 118.342 | 119.397 | 0.000 | 27.46 | 29790.02 |
7668 | 2014.12.15 08:35 | close | 3834 | 0.10 | 118.342 | 119.611 | 0.000 | 32.87 | 29822.89 |
7669 | 2014.12.15 23:55 | sell | 3835 | 0.10 | 117.908 | 118.278 | 0.000 | |
7670 | 2014.12.16 05:15 | close | 3835 | 0.10 | 117.554 | 118.278 | 0.000 | 30.11 | 29853.00 |
7671 | 2014.12.16 16:55 | sell | 3836 | 0.10 | 116.565 | 117.715 | 0.000 | |
7672 | 2014.12.16 17:55 | sell | 3837 | 0.10 | 116.971 | 118.171 | 0.000 | |
7673 | 2014.12.16 18:30 | s/l | 3836 | 0.10 | 117.715 | 117.715 | 0.000 | -97.70 | 29755.30 |
7674 | 2014.12.16 22:45 | close | 3837 | 0.10 | 117.026 | 118.171 | 0.000 | -4.70 | 29750.60 |
7675 | 2014.12.16 22:45 | buy | 3838 | 0.10 | 117.026 | 116.136 | 0.000 | |
7676 | 2014.12.17 00:05 | buy | 3839 | 0.10 | 116.381 | 115.181 | 0.000 | |
7677 | 2014.12.17 13:25 | buy | 3840 | 0.10 | 116.988 | 116.398 | 0.000 | |
7678 | 2014.12.17 21:55 | close | 3838 | 0.10 | 118.474 | 116.136 | 0.000 | 122.22 | 29872.82 |
7679 | 2014.12.17 21:55 | close | 3839 | 0.10 | 118.474 | 115.181 | 0.000 | 176.66 | 30049.48 |
7680 | 2014.12.17 21:55 | close | 3840 | 0.10 | 118.474 | 116.398 | 0.000 | 125.43 | 30174.91 |
7681 | 2014.12.18 07:25 | buy | 3841 | 0.10 | 118.394 | 117.884 | 0.000 | |
7682 | 2014.12.18 09:15 | close | 3841 | 0.10 | 118.909 | 117.884 | 0.000 | 43.31 | 30218.22 |
7683 | 2014.12.18 10:35 | buy | 3842 | 0.10 | 118.415 | 117.345 | 0.000 | |
7684 | 2014.12.18 15:55 | close | 3842 | 0.10 | 119.143 | 117.345 | 0.000 | 61.10 | 30279.32 |
7685 | 2014.12.18 17:50 | buy | 3843 | 0.10 | 118.915 | 118.105 | 0.000 | |
7686 | 2014.12.18 21:35 | buy | 3844 | 0.10 | 118.722 | 118.072 | 0.000 | |
7687 | 2014.12.19 00:55 | close | 3843 | 0.10 | 118.961 | 118.105 | 0.000 | 3.87 | 30283.19 |
7688 | 2014.12.19 00:55 | close | 3844 | 0.10 | 118.961 | 118.072 | 0.000 | 20.09 | 30303.28 |
7689 | 2014.12.19 08:50 | buy | 3845 | 0.10 | 119.177 | 118.487 | 0.000 | |
7690 | 2014.12.22 10:05 | close | 3845 | 0.10 | 119.754 | 118.487 | 0.000 | 48.18 | 30351.46 |
7691 | 2014.12.30 00:50 | buy | 3846 | 0.10 | 120.588 | 120.298 | 0.000 | |
7692 | 2014.12.30 08:18 | s/l | 3846 | 0.10 | 120.298 | 120.298 | 0.000 | -24.11 | 30327.35 |
7693 | 2014.12.30 12:20 | sell | 3847 | 0.10 | 119.807 | 120.387 | 0.000 | |
7694 | 2014.12.30 14:00 | close | 3847 | 0.10 | 119.420 | 120.387 | 0.000 | 32.41 | 30359.76 |
7695 | 2014.12.30 20:25 | sell | 3848 | 0.10 | 119.520 | 119.820 | 0.000 | |
7696 | 2014.12.30 23:40 | close | 3848 | 0.10 | 119.399 | 119.820 | 0.000 | 10.13 | 30369.89 |
7697 | 2014.12.31 07:45 | sell | 3849 | 0.10 | 119.688 | 120.098 | 0.000 | |
7698 | 2014.12.31 11:55 | close | 3849 | 0.10 | 119.501 | 120.098 | 0.000 | 15.65 | 30385.54 |
7699 | 2014.12.31 11:55 | buy | 3850 | 0.10 | 119.501 | 119.161 | 0.000 | |
7700 | 2014.12.31 14:00 | buy | 3851 | 0.10 | 119.328 | 118.998 | 0.000 | |
7701 | 2014.12.31 17:10 | buy | 3852 | 0.10 | 119.418 | 118.748 | 0.000 | |
7702 | 2014.12.31 18:00 | close | 3850 | 0.10 | 119.886 | 119.161 | 0.000 | 32.11 | 30417.65 |
7703 | 2014.12.31 18:00 | close | 3851 | 0.10 | 119.886 | 118.998 | 0.000 | 46.54 | 30464.19 |
7704 | 2014.12.31 18:00 | close | 3852 | 0.10 | 119.886 | 118.748 | 0.000 | 39.04 | 30503.23 |
7705 | 2015.01.02 08:25 | buy | 3853 | 0.10 | 120.372 | 120.162 | 0.000 | |
7706 | 2015.01.02 14:35 | close | 3853 | 0.10 | 120.615 | 120.162 | 0.000 | 20.15 | 30523.38 |
7707 | 2015.01.02 17:05 | buy | 3854 | 0.10 | 120.531 | 119.951 | 0.000 | |
7708 | 2015.01.02 18:05 | buy | 3855 | 0.10 | 120.137 | 119.047 | 0.000 | |
7709 | 2015.01.02 18:21 | s/l | 3854 | 0.10 | 119.951 | 119.951 | 0.000 | -48.35 | 30475.03 |
7710 | 2015.01.05 00:05 | close | 3855 | 0.10 | 120.558 | 119.047 | 0.000 | 34.92 | 30509.95 |
7711 | 2015.01.07 07:45 | buy | 3856 | 0.10 | 118.884 | 118.424 | 0.000 | |
7712 | 2015.01.07 11:20 | buy | 3857 | 0.10 | 118.869 | 118.129 | 0.000 | |
7713 | 2015.01.07 15:20 | close | 3856 | 0.10 | 119.403 | 118.424 | 0.000 | 43.47 | 30553.42 |
7714 | 2015.01.07 15:20 | close | 3857 | 0.10 | 119.403 | 118.129 | 0.000 | 44.72 | 30598.14 |
7715 | 2015.01.07 20:25 | buy | 3858 | 0.10 | 119.359 | 118.959 | 0.000 | |
7716 | 2015.01.07 21:45 | buy | 3859 | 0.10 | 119.058 | 117.858 | 0.000 | |
7717 | 2015.01.07 21:49 | s/l | 3858 | 0.10 | 118.959 | 118.959 | 0.000 | -33.63 | 30564.51 |
7718 | 2015.01.08 00:40 | close | 3859 | 0.10 | 119.335 | 117.858 | 0.000 | 23.21 | 30587.72 |
7719 | 2015.01.08 10:05 | buy | 3860 | 0.10 | 119.749 | 119.289 | 0.000 | |
7720 | 2015.01.08 15:00 | buy | 3861 | 0.10 | 119.733 | 119.323 | 0.000 | |
7721 | 2015.01.08 15:35 | buy | 3862 | 0.10 | 119.623 | 118.943 | 0.000 | |
7722 | 2015.01.09 06:15 | s/l | 3861 | 0.10 | 119.323 | 119.323 | 0.000 | -34.36 | 30553.36 |
7723 | 2015.01.09 06:28 | s/l | 3860 | 0.10 | 119.289 | 119.289 | 0.000 | -38.57 | 30514.79 |
7724 | 2015.01.09 15:30 | s/l | 3862 | 0.10 | 118.943 | 118.943 | 0.000 | -57.17 | 30457.62 |
7725 | 2015.01.13 18:20 | buy | 3863 | 0.10 | 118.242 | 117.402 | 0.000 | |
7726 | 2015.01.13 19:15 | buy | 3864 | 0.10 | 118.077 | 117.307 | 0.000 | |
7727 | 2015.01.14 04:23 | s/l | 3863 | 0.10 | 117.402 | 117.402 | 0.000 | -71.55 | 30386.07 |
7728 | 2015.01.14 06:37 | s/l | 3864 | 0.10 | 117.307 | 117.307 | 0.000 | -65.64 | 30320.43 |
7729 | 2015.01.15 00:30 | buy | 3865 | 0.10 | 117.154 | 116.744 | 0.000 | |
7730 | 2015.01.15 02:10 | close | 3865 | 0.10 | 117.552 | 116.744 | 0.000 | 33.86 | 30354.29 |
7731 | 2015.01.15 09:05 | buy | 3866 | 0.10 | 117.648 | 117.088 | 0.000 | |
7732 | 2015.01.15 11:10 | buy | 3867 | 0.10 | 117.512 | 116.892 | 0.000 | |
7733 | 2015.01.15 11:40 | s/l | 3866 | 0.10 | 117.088 | 117.088 | 0.000 | -47.83 | 30306.46 |
7734 | 2015.01.15 11:47 | s/l | 3867 | 0.10 | 116.892 | 116.892 | 0.000 | -53.04 | 30253.42 |
7735 | 2015.01.15 12:40 | buy | 3868 | 0.10 | 116.865 | 115.665 | 0.000 | |
7736 | 2015.01.16 08:05 | close | 3868 | 0.10 | 116.629 | 115.665 | 0.000 | -20.24 | 30233.18 |
7737 | 2015.01.19 22:50 | buy | 3869 | 0.10 | 117.544 | 117.114 | 0.000 | |
7738 | 2015.01.20 01:20 | close | 3869 | 0.10 | 117.752 | 117.114 | 0.000 | 17.66 | 30250.84 |
7739 | 2015.01.20 09:50 | buy | 3870 | 0.10 | 118.193 | 117.503 | 0.000 | |
7740 | 2015.01.20 10:50 | buy | 3871 | 0.10 | 118.119 | 117.459 | 0.000 | |
7741 | 2015.01.20 12:20 | close | 3870 | 0.10 | 118.408 | 117.503 | 0.000 | 18.16 | 30269.00 |
7742 | 2015.01.20 12:20 | close | 3871 | 0.10 | 118.408 | 117.459 | 0.000 | 24.41 | 30293.41 |
7743 | 2015.01.20 15:55 | buy | 3872 | 0.10 | 118.508 | 117.868 | 0.000 | |
7744 | 2015.01.20 16:50 | buy | 3873 | 0.10 | 118.362 | 117.432 | 0.000 | |
7745 | 2015.01.20 19:40 | close | 3872 | 0.10 | 118.671 | 117.868 | 0.000 | 13.74 | 30307.15 |
7746 | 2015.01.20 19:40 | close | 3873 | 0.10 | 118.671 | 117.432 | 0.000 | 26.04 | 30333.19 |
7747 | 2015.01.20 23:00 | buy | 3874 | 0.10 | 118.700 | 118.340 | 0.000 | |
7748 | 2015.01.21 01:05 | buy | 3875 | 0.10 | 118.655 | 118.385 | 0.000 | |
7749 | 2015.01.21 03:38 | s/l | 3875 | 0.10 | 118.385 | 118.385 | 0.000 | -22.81 | 30310.38 |
7750 | 2015.01.21 04:32 | s/l | 3874 | 0.10 | 118.340 | 118.340 | 0.000 | -30.43 | 30279.95 |
7751 | 2015.01.22 09:10 | buy | 3876 | 0.10 | 118.099 | 117.589 | 0.000 | |
7752 | 2015.01.22 11:05 | buy | 3877 | 0.10 | 117.747 | 116.997 | 0.000 | |
7753 | 2015.01.22 11:45 | buy | 3878 | 0.10 | 117.709 | 117.049 | 0.000 | |
7754 | 2015.01.22 12:53 | s/l | 3876 | 0.10 | 117.589 | 117.589 | 0.000 | -43.37 | 30236.58 |
7755 | 2015.01.22 14:10 | buy | 3879 | 0.10 | 117.593 | 117.103 | 0.000 | |
7756 | 2015.01.22 22:25 | close | 3877 | 0.10 | 118.451 | 116.997 | 0.000 | 59.43 | 30296.01 |
7757 | 2015.01.22 22:25 | close | 3878 | 0.10 | 118.451 | 117.049 | 0.000 | 62.64 | 30358.65 |
7758 | 2015.01.22 22:25 | close | 3879 | 0.10 | 118.451 | 117.103 | 0.000 | 72.44 | 30431.09 |
7759 | 2015.01.23 08:00 | buy | 3880 | 0.10 | 118.371 | 117.711 | 0.000 | |
7760 | 2015.01.23 08:50 | buy | 3881 | 0.10 | 118.319 | 117.749 | 0.000 | |
7761 | 2015.01.23 09:55 | buy | 3882 | 0.10 | 118.185 | 117.545 | 0.000 | |
7762 | 2015.01.23 12:10 | close | 3880 | 0.10 | 118.535 | 117.711 | 0.000 | 13.84 | 30444.93 |
7763 | 2015.01.23 12:10 | close | 3881 | 0.10 | 118.535 | 117.749 | 0.000 | 18.22 | 30463.15 |
7764 | 2015.01.23 12:10 | close | 3882 | 0.10 | 118.535 | 117.545 | 0.000 | 29.53 | 30492.68 |
7765 | 2015.01.23 13:50 | buy | 3883 | 0.10 | 117.984 | 117.264 | 0.000 | |
7766 | 2015.01.26 01:48 | s/l | 3883 | 0.10 | 117.264 | 117.264 | 0.000 | -61.40 | 30431.28 |
7767 | 2015.01.27 01:00 | buy | 3884 | 0.10 | 118.418 | 118.178 | 0.000 | |
7768 | 2015.01.27 01:35 | close | 3884 | 0.10 | 118.565 | 118.178 | 0.000 | 12.40 | 30443.68 |
7769 | 2015.01.28 08:05 | buy | 3885 | 0.10 | 117.976 | 117.506 | 0.000 | |
7770 | 2015.01.28 10:35 | buy | 3886 | 0.10 | 117.940 | 117.340 | 0.000 | |
7771 | 2015.01.28 12:10 | buy | 3887 | 0.10 | 117.673 | 117.103 | 0.000 | |
7772 | 2015.01.28 21:30 | s/l | 3885 | 0.10 | 117.506 | 117.506 | 0.000 | -39.99 | 30403.69 |
7773 | 2015.01.28 22:47 | s/l | 3886 | 0.10 | 117.340 | 117.340 | 0.000 | -51.13 | 30352.56 |
7774 | 2015.01.29 04:15 | close | 3887 | 0.10 | 117.929 | 117.103 | 0.000 | 21.71 | 30374.27 |
7775 | 2015.01.29 07:20 | buy | 3888 | 0.10 | 117.783 | 117.393 | 0.000 | |
7776 | 2015.01.29 08:20 | buy | 3889 | 0.10 | 117.659 | 117.129 | 0.000 | |
7777 | 2015.01.29 14:10 | close | 3888 | 0.10 | 118.107 | 117.393 | 0.000 | 27.43 | 30401.70 |
7778 | 2015.01.29 14:10 | close | 3889 | 0.10 | 118.107 | 117.129 | 0.000 | 37.93 | 30439.63 |
7779 | 2015.01.30 01:55 | buy | 3890 | 0.10 | 118.263 | 117.733 | 0.000 | |
7780 | 2015.01.30 07:30 | buy | 3891 | 0.10 | 117.849 | 117.379 | 0.000 | |
7781 | 2015.01.30 10:34 | s/l | 3890 | 0.10 | 117.733 | 117.733 | 0.000 | -45.02 | 30394.61 |
7782 | 2015.01.30 16:20 | s/l | 3891 | 0.10 | 117.379 | 117.379 | 0.000 | -40.04 | 30354.57 |
7783 | 2015.02.03 09:15 | sell | 3892 | 0.10 | 117.259 | 117.769 | 0.000 | |
7784 | 2015.02.03 10:55 | sell | 3893 | 0.10 | 117.377 | 117.977 | 0.000 | |
7785 | 2015.02.03 14:05 | close | 3892 | 0.10 | 117.347 | 117.769 | 0.000 | -7.50 | 30347.07 |
7786 | 2015.02.03 14:05 | close | 3893 | 0.10 | 117.347 | 117.977 | 0.000 | 2.56 | 30349.63 |
7787 | 2015.02.03 14:05 | buy | 3894 | 0.10 | 117.347 | 116.937 | 0.000 | |
7788 | 2015.02.03 15:10 | buy | 3895 | 0.10 | 117.298 | 116.858 | 0.000 | |
7789 | 2015.02.03 15:55 | close | 3894 | 0.10 | 117.633 | 116.937 | 0.000 | 24.31 | 30373.94 |
7790 | 2015.02.03 15:55 | close | 3895 | 0.10 | 117.633 | 116.858 | 0.000 | 28.48 | 30402.42 |
7791 | 2015.02.03 19:35 | buy | 3896 | 0.10 | 117.381 | 116.791 | 0.000 | |
7792 | 2015.02.03 20:10 | buy | 3897 | 0.10 | 117.265 | 116.615 | 0.000 | |
7793 | 2015.02.04 01:20 | buy | 3898 | 0.10 | 117.484 | 117.184 | 0.000 | |
7794 | 2015.02.04 15:35 | close | 3896 | 0.10 | 117.567 | 116.791 | 0.000 | 15.82 | 30418.24 |
7795 | 2015.02.04 15:35 | close | 3897 | 0.10 | 117.567 | 116.615 | 0.000 | 25.69 | 30443.93 |
7796 | 2015.02.04 15:35 | close | 3898 | 0.10 | 117.567 | 117.184 | 0.000 | 7.06 | 30450.99 |
7797 | 2015.02.04 15:35 | sell | 3899 | 0.10 | 117.567 | 118.077 | 0.000 | |
7798 | 2015.02.04 18:25 | sell | 3900 | 0.10 | 117.642 | 118.152 | 0.000 | |
7799 | 2015.02.04 22:35 | sell | 3901 | 0.10 | 117.450 | 117.730 | 0.000 | |
7800 | 2015.02.05 19:30 | close | 3899 | 0.10 | 117.343 | 118.077 | 0.000 | 19.09 | 30470.08 |
7801 | 2015.02.05 19:30 | close | 3900 | 0.10 | 117.343 | 118.152 | 0.000 | 25.48 | 30495.56 |
7802 | 2015.02.05 19:30 | close | 3901 | 0.10 | 117.343 | 117.730 | 0.000 | 9.12 | 30504.68 |
7803 | 2015.02.05 19:30 | buy | 3902 | 0.10 | 117.343 | 117.033 | 0.000 | |
7804 | 2015.02.05 20:30 | close | 3902 | 0.10 | 117.560 | 117.033 | 0.000 | 18.46 | 30523.14 |
7805 | 2015.02.10 08:10 | sell | 3903 | 0.10 | 118.560 | 118.790 | 0.000 | |
7806 | 2015.02.10 10:21 | s/l | 3903 | 0.10 | 118.790 | 118.790 | 0.000 | -19.36 | 30503.78 |
7807 | 2015.02.10 17:50 | buy | 3904 | 0.10 | 119.251 | 118.621 | 0.000 | |
7808 | 2015.02.11 01:30 | buy | 3905 | 0.10 | 119.385 | 119.195 | 0.000 | |
7809 | 2015.02.11 03:05 | close | 3904 | 0.10 | 119.516 | 118.621 | 0.000 | 22.17 | 30525.95 |
7810 | 2015.02.11 03:05 | close | 3905 | 0.10 | 119.516 | 119.195 | 0.000 | 10.96 | 30536.91 |
7811 | 2015.02.11 07:35 | buy | 3906 | 0.10 | 119.560 | 119.350 | 0.000 | |
7812 | 2015.02.11 08:10 | buy | 3907 | 0.10 | 119.480 | 119.130 | 0.000 | |
7813 | 2015.02.11 14:10 | buy | 3908 | 0.10 | 119.706 | 119.116 | 0.000 | |
7814 | 2015.02.11 16:40 | close | 3906 | 0.10 | 120.059 | 119.350 | 0.000 | 41.56 | 30578.47 |
7815 | 2015.02.11 16:40 | close | 3907 | 0.10 | 120.059 | 119.130 | 0.000 | 48.23 | 30626.70 |
7816 | 2015.02.11 16:40 | close | 3908 | 0.10 | 120.059 | 119.116 | 0.000 | 29.40 | 30656.10 |
7817 | 2015.02.11 20:10 | buy | 3909 | 0.10 | 120.234 | 119.874 | 0.000 | |
7818 | 2015.02.11 20:45 | buy | 3910 | 0.10 | 120.156 | 119.636 | 0.000 | |
7819 | 2015.02.12 01:20 | buy | 3911 | 0.10 | 120.209 | 119.729 | 0.000 | |
7820 | 2015.02.12 05:15 | close | 3909 | 0.10 | 120.290 | 119.874 | 0.000 | 4.66 | 30660.76 |
7821 | 2015.02.12 05:15 | close | 3910 | 0.10 | 120.290 | 119.636 | 0.000 | 11.14 | 30671.90 |
7822 | 2015.02.12 05:15 | close | 3911 | 0.10 | 120.290 | 119.729 | 0.000 | 6.73 | 30678.63 |
7823 | 2015.02.12 20:45 | sell | 3912 | 0.10 | 118.992 | 119.492 | 0.000 | |
7824 | 2015.02.12 23:15 | sell | 3913 | 0.10 | 118.969 | 119.249 | 0.000 | |
7825 | 2015.02.13 00:00 | sell | 3914 | 0.10 | 119.096 | 119.446 | 0.000 | |
7826 | 2015.02.13 06:00 | close | 3912 | 0.10 | 118.557 | 119.492 | 0.000 | 36.69 | 30715.32 |
7827 | 2015.02.13 06:00 | close | 3913 | 0.10 | 118.557 | 119.249 | 0.000 | 34.75 | 30750.07 |
7828 | 2015.02.13 06:00 | close | 3914 | 0.10 | 118.557 | 119.446 | 0.000 | 45.46 | 30795.53 |
7829 | 2015.02.13 08:20 | sell | 3915 | 0.10 | 118.700 | 119.200 | 0.000 | |
7830 | 2015.02.13 09:05 | sell | 3916 | 0.10 | 118.779 | 119.189 | 0.000 | |
7831 | 2015.02.13 10:30 | sell | 3917 | 0.10 | 118.950 | 119.360 | 0.000 | |
7832 | 2015.02.13 14:11 | s/l | 3916 | 0.10 | 119.189 | 119.189 | 0.000 | -34.40 | 30761.13 |
7833 | 2015.02.13 14:11 | sell | 3918 | 0.10 | 119.174 | 119.574 | 0.000 | |
7834 | 2015.02.13 14:11 | s/l | 3915 | 0.10 | 119.200 | 119.200 | 0.000 | -41.95 | 30719.18 |
7835 | 2015.02.13 16:30 | close | 3917 | 0.10 | 118.877 | 119.360 | 0.000 | 6.14 | 30725.32 |
7836 | 2015.02.13 16:30 | close | 3918 | 0.10 | 118.877 | 119.574 | 0.000 | 24.98 | 30750.30 |
7837 | 2015.02.13 16:30 | buy | 3919 | 0.10 | 118.877 | 118.317 | 0.000 | |
7838 | 2015.02.13 17:05 | buy | 3920 | 0.10 | 118.660 | 117.740 | 0.000 | |
7839 | 2015.02.16 19:48 | s/l | 3919 | 0.10 | 118.317 | 118.317 | 0.000 | -47.34 | 30702.96 |
7840 | 2015.02.17 05:50 | close | 3920 | 0.10 | 118.573 | 117.740 | 0.000 | -7.34 | 30695.62 |
7841 | 2015.02.17 08:40 | buy | 3921 | 0.10 | 118.442 | 118.202 | 0.000 | |
7842 | 2015.02.17 11:20 | close | 3921 | 0.10 | 118.712 | 118.202 | 0.000 | 22.74 | 30718.36 |
7843 | 2015.02.18 00:50 | buy | 3922 | 0.10 | 119.179 | 118.899 | 0.000 | |
7844 | 2015.02.18 04:49 | s/l | 3922 | 0.10 | 118.899 | 118.899 | 0.000 | -23.55 | 30694.81 |
7845 | 2015.02.18 08:10 | buy | 3923 | 0.10 | 118.954 | 118.564 | 0.000 | |
7846 | 2015.02.18 08:45 | close | 3923 | 0.10 | 119.254 | 118.564 | 0.000 | 25.16 | 30719.97 |
7847 | 2015.02.18 15:35 | buy | 3924 | 0.10 | 119.209 | 118.799 | 0.000 | |
7848 | 2015.02.18 17:55 | buy | 3925 | 0.10 | 119.100 | 118.610 | 0.000 | |
7849 | 2015.02.18 21:00 | s/l | 3924 | 0.10 | 118.799 | 118.799 | 0.000 | -34.51 | 30685.46 |
7850 | 2015.02.18 21:05 | buy | 3926 | 0.10 | 118.912 | 118.102 | 0.000 | |
7851 | 2015.02.18 21:29 | s/l | 3925 | 0.10 | 118.610 | 118.610 | 0.000 | -41.31 | 30644.15 |
7852 | 2015.02.19 02:40 | close | 3926 | 0.10 | 118.814 | 118.102 | 0.000 | -8.25 | 30635.90 |
7853 | 2015.02.19 07:00 | sell | 3927 | 0.10 | 118.658 | 118.848 | 0.000 | |
7854 | 2015.02.19 07:45 | sell | 3928 | 0.10 | 118.701 | 118.921 | 0.000 | |
7855 | 2015.02.19 08:55 | sell | 3929 | 0.10 | 118.729 | 118.929 | 0.000 | |
7856 | 2015.02.19 11:50 | s/l | 3927 | 0.10 | 118.848 | 118.848 | 0.000 | -15.99 | 30619.91 |
7857 | 2015.02.19 11:50 | sell | 3930 | 0.10 | 118.833 | 119.193 | 0.000 | |
7858 | 2015.02.19 12:17 | s/l | 3928 | 0.10 | 118.921 | 118.921 | 0.000 | -18.50 | 30601.41 |
7859 | 2015.02.19 12:17 | s/l | 3929 | 0.10 | 118.929 | 118.929 | 0.000 | -16.82 | 30584.59 |
7860 | 2015.02.19 14:05 | sell | 3931 | 0.10 | 119.021 | 119.421 | 0.000 | |
7861 | 2015.02.19 17:05 | close | 3930 | 0.10 | 118.919 | 119.193 | 0.000 | -7.23 | 30577.36 |
7862 | 2015.02.19 17:05 | close | 3931 | 0.10 | 118.919 | 119.421 | 0.000 | 8.58 | 30585.94 |
7863 | 2015.02.19 17:05 | buy | 3932 | 0.10 | 118.919 | 118.339 | 0.000 | |
7864 | 2015.02.19 18:45 | buy | 3933 | 0.10 | 118.879 | 118.489 | 0.000 | |
7865 | 2015.02.19 23:40 | buy | 3934 | 0.10 | 118.930 | 118.720 | 0.000 | |
7866 | 2015.02.20 10:23 | s/l | 3934 | 0.10 | 118.720 | 118.720 | 0.000 | -17.69 | 30568.25 |
7867 | 2015.02.20 15:25 | s/l | 3933 | 0.10 | 118.489 | 118.489 | 0.000 | -32.92 | 30535.33 |
7868 | 2015.02.20 16:38 | s/l | 3932 | 0.10 | 118.339 | 118.339 | 0.000 | -49.02 | 30486.31 |
7869 | 2015.02.20 17:40 | sell | 3935 | 0.10 | 118.656 | 119.176 | 0.000 | |
7870 | 2015.02.23 06:15 | close | 3935 | 0.10 | 118.947 | 119.176 | 0.000 | -24.46 | 30461.85 |
7871 | 2015.02.24 01:25 | sell | 3936 | 0.10 | 118.893 | 119.123 | 0.000 | |
7872 | 2015.02.24 04:49 | s/l | 3936 | 0.10 | 119.123 | 119.123 | 0.000 | -19.31 | 30442.54 |
7873 | 2015.02.24 17:20 | buy | 3937 | 0.10 | 119.307 | 118.107 | 0.000 | |
7874 | 2015.02.24 18:10 | buy | 3938 | 0.10 | 119.070 | 117.940 | 0.000 | |
7875 | 2015.02.24 18:45 | buy | 3939 | 0.10 | 119.069 | 118.349 | 0.000 | |
7876 | 2015.02.24 23:50 | close | 3937 | 0.10 | 118.941 | 118.107 | 0.000 | -30.77 | 30411.77 |
7877 | 2015.02.24 23:50 | close | 3938 | 0.10 | 118.941 | 117.940 | 0.000 | -10.85 | 30400.92 |
7878 | 2015.02.24 23:50 | close | 3939 | 0.10 | 118.941 | 118.349 | 0.000 | -10.76 | 30390.16 |
7879 | 2015.02.24 23:50 | sell | 3940 | 0.10 | 118.941 | 119.151 | 0.000 | |
7880 | 2015.02.25 02:05 | close | 3940 | 0.10 | 118.818 | 119.151 | 0.000 | 10.35 | 30400.51 |
7881 | 2015.02.25 08:20 | sell | 3941 | 0.10 | 118.784 | 119.094 | 0.000 | |
7882 | 2015.02.25 09:45 | sell | 3942 | 0.10 | 118.850 | 119.250 | 0.000 | |
7883 | 2015.02.25 14:55 | sell | 3943 | 0.10 | 118.893 | 119.233 | 0.000 | |
7884 | 2015.02.25 17:30 | close | 3941 | 0.10 | 118.850 | 119.094 | 0.000 | -5.55 | 30394.96 |
7885 | 2015.02.25 17:30 | close | 3942 | 0.10 | 118.850 | 119.250 | 0.000 | 0.00 | 30394.96 |
7886 | 2015.02.25 17:30 | close | 3943 | 0.10 | 118.850 | 119.233 | 0.000 | 3.62 | 30398.58 |
7887 | 2015.02.25 17:55 | buy | 3944 | 0.10 | 118.850 | 118.470 | 0.000 | |
7888 | 2015.02.25 21:45 | buy | 3945 | 0.10 | 118.867 | 118.617 | 0.000 | |
7889 | 2015.02.25 22:30 | buy | 3946 | 0.10 | 118.822 | 118.542 | 0.000 | |
7890 | 2015.02.26 02:40 | close | 3944 | 0.10 | 118.910 | 118.470 | 0.000 | 5.05 | 30403.63 |
7891 | 2015.02.26 02:40 | close | 3945 | 0.10 | 118.910 | 118.617 | 0.000 | 3.62 | 30407.25 |
7892 | 2015.02.26 02:40 | close | 3946 | 0.10 | 118.910 | 118.542 | 0.000 | 7.40 | 30414.65 |
7893 | 2015.02.26 23:55 | buy | 3947 | 0.10 | 119.396 | 119.166 | 0.000 | |
7894 | 2015.02.27 06:50 | s/l | 3947 | 0.10 | 119.166 | 119.166 | 0.000 | -19.30 | 30395.35 |
7895 | 2015.02.27 13:55 | buy | 3948 | 0.10 | 119.298 | 118.988 | 0.000 | |
7896 | 2015.02.27 15:10 | buy | 3949 | 0.10 | 119.275 | 118.975 | 0.000 | |
7897 | 2015.02.27 18:40 | close | 3948 | 0.10 | 119.715 | 118.988 | 0.000 | 34.83 | 30430.18 |
7898 | 2015.02.27 18:40 | close | 3949 | 0.10 | 119.715 | 118.975 | 0.000 | 36.75 | 30466.93 |
7899 | 2015.03.03 10:05 | sell | 3950 | 0.10 | 119.799 | 120.169 | 0.000 | |
7900 | 2015.03.03 13:05 | sell | 3951 | 0.10 | 119.859 | 120.149 | 0.000 | |
7901 | 2015.03.03 16:50 | close | 3950 | 0.10 | 119.543 | 120.169 | 0.000 | 21.41 | 30488.34 |
7902 | 2015.03.03 16:50 | close | 3951 | 0.10 | 119.543 | 120.149 | 0.000 | 26.43 | 30514.77 |
7903 | 2015.03.03 21:30 | sell | 3952 | 0.10 | 119.643 | 119.843 | 0.000 | |
7904 | 2015.03.04 11:05 | close | 3952 | 0.10 | 119.558 | 119.843 | 0.000 | 7.11 | 30521.88 |
7905 | 2015.03.04 11:05 | buy | 3953 | 0.10 | 119.558 | 119.038 | 0.000 | |
7906 | 2015.03.04 11:40 | buy | 3954 | 0.10 | 119.548 | 118.998 | 0.000 | |
7907 | 2015.03.04 14:15 | buy | 3955 | 0.10 | 119.581 | 119.351 | 0.000 | |
7908 | 2015.03.05 11:40 | close | 3953 | 0.10 | 119.932 | 119.038 | 0.000 | 31.18 | 30553.06 |
7909 | 2015.03.05 11:40 | close | 3954 | 0.10 | 119.932 | 118.998 | 0.000 | 32.02 | 30585.08 |
7910 | 2015.03.05 11:40 | close | 3955 | 0.10 | 119.932 | 119.351 | 0.000 | 29.27 | 30614.35 |
7911 | 2015.03.05 16:15 | buy | 3956 | 0.10 | 120.084 | 119.234 | 0.000 | |
7912 | 2015.03.05 16:50 | buy | 3957 | 0.10 | 119.982 | 119.332 | 0.000 | |
7913 | 2015.03.06 00:50 | buy | 3958 | 0.10 | 120.107 | 119.907 | 0.000 | |
7914 | 2015.03.06 15:06 | s/l | 3958 | 0.10 | 119.907 | 119.907 | 0.000 | -16.68 | 30597.67 |
7915 | 2015.03.06 15:35 | close | 3956 | 0.10 | 120.585 | 119.234 | 0.000 | 41.55 | 30639.22 |
7916 | 2015.03.06 15:35 | close | 3957 | 0.10 | 120.585 | 119.332 | 0.000 | 50.01 | 30689.23 |
7917 | 2015.03.06 22:25 | buy | 3959 | 0.10 | 120.692 | 120.302 | 0.000 | |
7918 | 2015.03.09 00:05 | close | 3959 | 0.10 | 120.835 | 120.302 | 0.000 | 11.83 | 30701.06 |
7919 | 2015.03.09 22:00 | buy | 3960 | 0.10 | 121.188 | 120.928 | 0.000 | |
7920 | 2015.03.09 22:45 | buy | 3961 | 0.10 | 121.154 | 120.904 | 0.000 | |
7921 | 2015.03.10 02:30 | close | 3960 | 0.10 | 121.427 | 120.928 | 0.000 | 19.68 | 30720.74 |
7922 | 2015.03.10 02:30 | close | 3961 | 0.10 | 121.427 | 120.904 | 0.000 | 22.48 | 30743.22 |
7923 | 2015.03.10 13:30 | buy | 3962 | 0.10 | 121.624 | 120.924 | 0.000 | |
7924 | 2015.03.10 14:25 | buy | 3963 | 0.10 | 121.470 | 120.730 | 0.000 | |
7925 | 2015.03.10 15:20 | buy | 3964 | 0.10 | 121.331 | 120.671 | 0.000 | |
7926 | 2015.03.10 15:45 | s/l | 3962 | 0.10 | 120.924 | 120.924 | 0.000 | -57.89 | 30685.33 |
7927 | 2015.03.10 22:25 | close | 3963 | 0.10 | 121.166 | 120.730 | 0.000 | -25.09 | 30660.24 |
7928 | 2015.03.10 22:25 | close | 3964 | 0.10 | 121.166 | 120.671 | 0.000 | -13.62 | 30646.62 |
7929 | 2015.03.10 22:25 | sell | 3965 | 0.10 | 121.166 | 121.486 | 0.000 | |
7930 | 2015.03.11 02:25 | close | 3965 | 0.10 | 120.981 | 121.486 | 0.000 | 15.29 | 30661.91 |
7931 | 2015.03.11 07:15 | sell | 3966 | 0.10 | 121.436 | 121.686 | 0.000 | |
7932 | 2015.03.11 16:15 | close | 3966 | 0.10 | 121.328 | 121.686 | 0.000 | 8.90 | 30670.81 |
7933 | 2015.03.11 16:15 | buy | 3967 | 0.10 | 121.328 | 120.718 | 0.000 | |
7934 | 2015.03.11 16:50 | buy | 3968 | 0.10 | 121.300 | 120.580 | 0.000 | |
7935 | 2015.03.11 20:45 | buy | 3969 | 0.10 | 121.342 | 120.872 | 0.000 | |
7936 | 2015.03.12 03:15 | close | 3967 | 0.10 | 121.593 | 120.718 | 0.000 | 21.79 | 30692.60 |
7937 | 2015.03.12 03:15 | close | 3968 | 0.10 | 121.593 | 120.580 | 0.000 | 24.10 | 30716.70 |
7938 | 2015.03.12 03:15 | close | 3969 | 0.10 | 121.593 | 120.872 | 0.000 | 20.64 | 30737.34 |
7939 | 2015.03.12 07:30 | buy | 3970 | 0.10 | 121.551 | 121.251 | 0.000 | |
7940 | 2015.03.12 08:05 | buy | 3971 | 0.10 | 121.489 | 121.089 | 0.000 | |
7941 | 2015.03.12 08:45 | buy | 3972 | 0.10 | 121.423 | 121.073 | 0.000 | |
7942 | 2015.03.12 09:48 | s/l | 3970 | 0.10 | 121.251 | 121.251 | 0.000 | -24.74 | 30712.60 |
7943 | 2015.03.12 10:45 | s/l | 3971 | 0.10 | 121.089 | 121.089 | 0.000 | -33.03 | 30679.57 |
7944 | 2015.03.12 10:49 | s/l | 3972 | 0.10 | 121.073 | 121.073 | 0.000 | -28.91 | 30650.66 |
7945 | 2015.03.12 17:20 | sell | 3973 | 0.10 | 121.179 | 121.719 | 0.000 | |
7946 | 2015.03.12 19:00 | sell | 3974 | 0.10 | 121.270 | 121.610 | 0.000 | |
7947 | 2015.03.12 19:50 | sell | 3975 | 0.10 | 121.311 | 121.581 | 0.000 | |
7948 | 2015.03.12 23:20 | close | 3973 | 0.10 | 121.294 | 121.719 | 0.000 | -9.48 | 30641.18 |
7949 | 2015.03.12 23:20 | close | 3974 | 0.10 | 121.294 | 121.610 | 0.000 | -1.98 | 30639.20 |
7950 | 2015.03.12 23:20 | close | 3975 | 0.10 | 121.294 | 121.581 | 0.000 | 1.40 | 30640.60 |
7951 | 2015.03.12 23:20 | buy | 3976 | 0.10 | 121.294 | 121.004 | 0.000 | |
7952 | 2015.03.13 03:15 | close | 3976 | 0.10 | 121.437 | 121.004 | 0.000 | 11.78 | 30652.38 |
7953 | 2015.03.13 10:50 | buy | 3977 | 0.10 | 121.361 | 120.961 | 0.000 | |
7954 | 2015.03.16 00:11 | close | 3977 | 0.10 | 121.407 | 120.961 | 0.000 | 3.79 | 30656.17 |
7955 | 2015.03.17 00:00 | buy | 3978 | 0.10 | 121.325 | 121.165 | 0.000 | |
7956 | 2015.03.17 15:04 | s/l | 3978 | 0.10 | 121.165 | 121.165 | 0.000 | -13.21 | 30642.96 |
7957 | 2015.03.19 13:05 | buy | 3979 | 0.10 | 120.466 | 120.026 | 0.000 | |
7958 | 2015.03.19 15:15 | close | 3979 | 0.10 | 120.729 | 120.026 | 0.000 | 21.78 | 30664.74 |
7959 | 2015.03.19 23:35 | buy | 3980 | 0.10 | 120.735 | 120.285 | 0.000 | |
7960 | 2015.03.20 09:25 | buy | 3981 | 0.10 | 120.670 | 120.470 | 0.000 | |
7961 | 2015.03.20 12:20 | close | 3980 | 0.10 | 120.982 | 120.285 | 0.000 | 20.42 | 30685.16 |
7962 | 2015.03.20 12:20 | close | 3981 | 0.10 | 120.982 | 120.470 | 0.000 | 25.79 | 30710.95 |
7963 | 2015.03.20 15:20 | buy | 3982 | 0.10 | 120.964 | 120.554 | 0.000 | |
7964 | 2015.03.20 18:01 | s/l | 3982 | 0.10 | 120.554 | 120.554 | 0.000 | -34.01 | 30676.94 |
7965 | 2015.03.24 20:10 | buy | 3983 | 0.10 | 119.695 | 119.265 | 0.000 | |
7966 | 2015.03.24 21:30 | buy | 3984 | 0.10 | 119.572 | 119.172 | 0.000 | |
7967 | 2015.03.25 15:30 | s/l | 3983 | 0.10 | 119.265 | 119.265 | 0.000 | -36.05 | 30640.89 |
7968 | 2015.03.25 15:30 | s/l | 3984 | 0.10 | 119.172 | 119.172 | 0.000 | -33.56 | 30607.33 |
7969 | 2015.03.25 17:30 | sell | 3985 | 0.10 | 119.543 | 119.903 | 0.000 | |
7970 | 2015.03.25 18:35 | close | 3985 | 0.10 | 119.447 | 119.903 | 0.000 | 8.04 | 30615.37 |
7971 | 2015.03.25 18:35 | buy | 3986 | 0.10 | 119.447 | 118.997 | 0.000 | |
7972 | 2015.03.25 22:55 | buy | 3987 | 0.10 | 119.460 | 119.180 | 0.000 | |
7973 | 2015.03.25 23:50 | buy | 3988 | 0.10 | 119.422 | 119.272 | 0.000 | |
7974 | 2015.03.26 02:40 | close | 3986 | 0.10 | 119.538 | 118.997 | 0.000 | 7.61 | 30622.98 |
7975 | 2015.03.26 02:40 | close | 3987 | 0.10 | 119.538 | 119.180 | 0.000 | 6.53 | 30629.51 |
7976 | 2015.03.26 02:40 | close | 3988 | 0.10 | 119.538 | 119.272 | 0.000 | 9.70 | 30639.21 |
7977 | 2015.03.26 13:30 | sell | 3989 | 0.10 | 118.632 | 119.042 | 0.000 | |
7978 | 2015.03.26 14:15 | sell | 3990 | 0.10 | 118.736 | 119.156 | 0.000 | |
7979 | 2015.03.26 15:45 | sell | 3991 | 0.10 | 118.920 | 119.500 | 0.000 | |
7980 | 2015.03.26 16:10 | s/l | 3989 | 0.10 | 119.042 | 119.042 | 0.000 | -34.44 | 30604.77 |
7981 | 2015.03.26 16:49 | s/l | 3990 | 0.10 | 119.156 | 119.156 | 0.000 | -35.25 | 30569.52 |
7982 | 2015.03.26 16:50 | sell | 3992 | 0.10 | 119.142 | 119.772 | 0.000 | |
7983 | 2015.03.26 19:15 | close | 3991 | 0.10 | 118.927 | 119.500 | 0.000 | -0.59 | 30568.93 |
7984 | 2015.03.26 19:15 | close | 3992 | 0.10 | 118.927 | 119.772 | 0.000 | 18.08 | 30587.01 |
7985 | 2015.03.26 20:15 | sell | 3993 | 0.10 | 119.084 | 119.394 | 0.000 | |
7986 | 2015.03.26 20:47 | s/l | 3993 | 0.10 | 119.394 | 119.394 | 0.000 | -25.96 | 30561.05 |
7987 | 2015.03.26 23:20 | buy | 3994 | 0.10 | 119.163 | 118.873 | 0.000 | |
7988 | 2015.03.27 07:35 | buy | 3995 | 0.10 | 119.191 | 118.781 | 0.000 | |
7989 | 2015.03.27 10:40 | close | 3994 | 0.10 | 119.359 | 118.873 | 0.000 | 16.42 | 30577.47 |
7990 | 2015.03.27 10:40 | close | 3995 | 0.10 | 119.359 | 118.781 | 0.000 | 14.08 | 30591.55 |
7991 | 2015.03.27 12:40 | buy | 3996 | 0.10 | 119.298 | 118.878 | 0.000 | |
7992 | 2015.03.27 15:00 | buy | 3997 | 0.10 | 119.256 | 118.906 | 0.000 | |
7993 | 2015.03.27 15:35 | buy | 3998 | 0.10 | 119.096 | 118.556 | 0.000 | |
7994 | 2015.03.27 18:25 | close | 3996 | 0.10 | 119.243 | 118.878 | 0.000 | -4.61 | 30586.94 |
7995 | 2015.03.27 18:25 | close | 3997 | 0.10 | 119.243 | 118.906 | 0.000 | -1.09 | 30585.85 |
7996 | 2015.03.27 18:25 | close | 3998 | 0.10 | 119.243 | 118.556 | 0.000 | 12.33 | 30598.18 |
7997 | 2015.03.27 18:25 | sell | 3999 | 0.10 | 119.243 | 119.613 | 0.000 | |
7998 | 2015.03.30 10:30 | s/l | 3999 | 0.10 | 119.613 | 119.613 | 0.000 | -30.93 | 30567.25 |
7999 | 2015.03.31 00:00 | buy | 4000 | 0.10 | 120.071 | 119.691 | 0.000 | |
8000 | 2015.03.31 04:10 | close | 4000 | 0.10 | 120.236 | 119.691 | 0.000 | 13.72 | 30580.97 |
8001 | 2015.03.31 09:00 | buy | 4001 | 0.10 | 120.112 | 119.732 | 0.000 | |
8002 | 2015.03.31 12:10 | buy | 4002 | 0.10 | 120.055 | 119.575 | 0.000 | |
8003 | 2015.03.31 12:55 | buy | 4003 | 0.10 | 120.041 | 119.651 | 0.000 | |
8004 | 2015.03.31 16:40 | close | 4001 | 0.10 | 119.975 | 119.732 | 0.000 | -11.42 | 30569.55 |
8005 | 2015.03.31 16:40 | close | 4002 | 0.10 | 119.975 | 119.575 | 0.000 | -6.67 | 30562.88 |
8006 | 2015.03.31 16:40 | close | 4003 | 0.10 | 119.975 | 119.651 | 0.000 | -5.50 | 30557.38 |
8007 | 2015.03.31 16:40 | sell | 4004 | 0.10 | 119.975 | 120.335 | 0.000 | |
8008 | 2015.03.31 20:20 | sell | 4005 | 0.10 | 120.015 | 120.215 | 0.000 | |
8009 | 2015.03.31 23:20 | sell | 4006 | 0.10 | 120.009 | 120.239 | 0.000 | |
8010 | 2015.04.01 03:10 | close | 4004 | 0.10 | 119.909 | 120.335 | 0.000 | 5.50 | 30562.88 |
8011 | 2015.04.01 03:10 | close | 4005 | 0.10 | 119.909 | 120.215 | 0.000 | 8.84 | 30571.72 |
8012 | 2015.04.01 03:10 | close | 4006 | 0.10 | 119.909 | 120.239 | 0.000 | 8.34 | 30580.06 |
8013 | 2015.04.01 07:50 | sell | 4007 | 0.10 | 119.701 | 120.051 | 0.000 | |
8014 | 2015.04.01 08:25 | sell | 4008 | 0.10 | 119.917 | 120.577 | 0.000 | |
8015 | 2015.04.01 11:26 | s/l | 4007 | 0.10 | 120.051 | 120.051 | 0.000 | -29.15 | 30550.91 |
8016 | 2015.04.01 13:50 | close | 4008 | 0.10 | 120.054 | 120.577 | 0.000 | -11.41 | 30539.50 |
8017 | 2015.04.01 13:50 | buy | 4009 | 0.10 | 120.054 | 119.664 | 0.000 | |
8018 | 2015.04.01 15:20 | buy | 4010 | 0.10 | 119.905 | 119.185 | 0.000 | |
8019 | 2015.04.01 16:50 | buy | 4011 | 0.10 | 119.777 | 119.267 | 0.000 | |
8020 | 2015.04.01 17:00 | s/l | 4009 | 0.10 | 119.664 | 119.664 | 0.000 | -32.60 | 30506.90 |
8021 | 2015.04.01 20:50 | close | 4010 | 0.10 | 119.632 | 119.185 | 0.000 | -22.82 | 30484.08 |
8022 | 2015.04.01 20:50 | close | 4011 | 0.10 | 119.632 | 119.267 | 0.000 | -12.12 | 30471.96 |
8023 | 2015.04.01 20:50 | sell | 4012 | 0.10 | 119.632 | 119.902 | 0.000 | |
8024 | 2015.04.01 23:00 | sell | 4013 | 0.10 | 119.691 | 119.941 | 0.000 | |
8025 | 2015.04.01 23:35 | sell | 4014 | 0.10 | 119.715 | 119.965 | 0.000 | |
8026 | 2015.04.02 08:45 | close | 4012 | 0.10 | 119.534 | 119.902 | 0.000 | 8.20 | 30480.16 |
8027 | 2015.04.02 08:45 | close | 4013 | 0.10 | 119.534 | 119.941 | 0.000 | 13.13 | 30493.29 |
8028 | 2015.04.02 08:45 | close | 4014 | 0.10 | 119.534 | 119.965 | 0.000 | 15.14 | 30508.43 |
8029 | 2015.04.02 15:15 | sell | 4015 | 0.10 | 119.639 | 119.859 | 0.000 | |
8030 | 2015.04.02 15:34 | s/l | 4015 | 0.10 | 119.859 | 119.859 | 0.000 | -18.35 | 30490.08 |
8031 | 2015.04.02 19:50 | buy | 4016 | 0.10 | 119.717 | 119.507 | 0.000 | |
8032 | 2015.04.03 14:48 | s/l | 4016 | 0.10 | 119.507 | 119.507 | 0.000 | -17.57 | 30472.51 |
8033 | 2015.04.07 19:55 | buy | 4017 | 0.10 | 120.272 | 119.992 | 0.000 | |
8034 | 2015.04.07 23:55 | buy | 4018 | 0.10 | 120.277 | 119.987 | 0.000 | |
8035 | 2015.04.08 06:36 | s/l | 4017 | 0.10 | 119.992 | 119.992 | 0.000 | -23.33 | 30449.18 |
8036 | 2015.04.08 06:36 | s/l | 4018 | 0.10 | 119.987 | 119.987 | 0.000 | -24.17 | 30425.01 |
8037 | 2015.04.08 07:25 | buy | 4019 | 0.10 | 119.998 | 119.458 | 0.000 | |
8038 | 2015.04.08 11:30 | close | 4019 | 0.10 | 119.968 | 119.458 | 0.000 | -2.50 | 30422.51 |
8039 | 2015.04.08 11:30 | sell | 4020 | 0.10 | 119.968 | 120.338 | 0.000 | |
8040 | 2015.04.08 13:50 | close | 4020 | 0.10 | 119.698 | 120.338 | 0.000 | 22.56 | 30445.07 |
8041 | 2015.04.08 14:40 | sell | 4021 | 0.10 | 119.856 | 120.206 | 0.000 | |
8042 | 2015.04.08 17:10 | sell | 4022 | 0.10 | 119.918 | 120.298 | 0.000 | |
8043 | 2015.04.08 17:55 | sell | 4023 | 0.10 | 120.034 | 120.594 | 0.000 | |
8044 | 2015.04.08 21:00 | close | 4021 | 0.10 | 119.828 | 120.206 | 0.000 | 2.34 | 30447.41 |
8045 | 2015.04.08 21:00 | close | 4022 | 0.10 | 119.828 | 120.298 | 0.000 | 7.51 | 30454.92 |
8046 | 2015.04.08 21:00 | close | 4023 | 0.10 | 119.828 | 120.594 | 0.000 | 17.19 | 30472.11 |
8047 | 2015.04.09 07:45 | buy | 4024 | 0.10 | 120.235 | 119.935 | 0.000 | |
8048 | 2015.04.09 10:00 | buy | 4025 | 0.10 | 120.178 | 119.858 | 0.000 | |
8049 | 2015.04.09 12:15 | buy | 4026 | 0.10 | 120.185 | 119.895 | 0.000 | |
8050 | 2015.04.09 13:44 | s/l | 4024 | 0.10 | 119.935 | 119.935 | 0.000 | -25.01 | 30447.10 |
8051 | 2015.04.09 15:00 | buy | 4027 | 0.10 | 119.922 | 119.642 | 0.000 | |
8052 | 2015.04.09 15:00 | s/l | 4026 | 0.10 | 119.895 | 119.895 | 0.000 | -24.19 | 30422.91 |
8053 | 2015.04.09 15:21 | s/l | 4025 | 0.10 | 119.858 | 119.858 | 0.000 | -26.70 | 30396.21 |
8054 | 2015.04.09 15:55 | close | 4027 | 0.10 | 120.067 | 119.642 | 0.000 | 12.08 | 30408.29 |
8055 | 2015.04.09 15:55 | sell | 4028 | 0.10 | 120.067 | 120.537 | 0.000 | |
8056 | 2015.04.09 16:35 | sell | 4029 | 0.10 | 120.112 | 120.492 | 0.000 | |
8057 | 2015.04.09 20:02 | s/l | 4029 | 0.10 | 120.492 | 120.492 | 0.000 | -31.54 | 30376.75 |
8058 | 2015.04.09 20:03 | s/l | 4028 | 0.10 | 120.537 | 120.537 | 0.000 | -38.99 | 30337.76 |
8059 | 2015.04.09 23:25 | buy | 4030 | 0.10 | 120.572 | 120.302 | 0.000 | |
8060 | 2015.04.10 01:55 | buy | 4031 | 0.10 | 120.535 | 120.385 | 0.000 | |
8061 | 2015.04.10 11:08 | s/l | 4031 | 0.10 | 120.385 | 120.385 | 0.000 | -12.46 | 30325.30 |
8062 | 2015.04.10 11:31 | s/l | 4030 | 0.10 | 120.302 | 120.302 | 0.000 | -22.44 | 30302.86 |
8063 | 2015.04.10 11:35 | buy | 4032 | 0.10 | 120.302 | 119.772 | 0.000 | |
8064 | 2015.04.10 18:15 | close | 4032 | 0.10 | 120.269 | 119.772 | 0.000 | -2.74 | 30300.12 |
8065 | 2015.04.10 18:15 | sell | 4033 | 0.10 | 120.269 | 120.619 | 0.000 | |
8066 | 2015.04.13 03:10 | close | 4033 | 0.10 | 120.107 | 120.619 | 0.000 | 13.49 | 30313.61 |
8067 | 2015.04.14 11:05 | sell | 4034 | 0.10 | 119.879 | 120.219 | 0.000 | |
8068 | 2015.04.14 12:30 | close | 4034 | 0.10 | 119.580 | 120.219 | 0.000 | 25.00 | 30338.61 |
8069 | 2015.04.14 14:20 | sell | 4035 | 0.10 | 119.895 | 120.485 | 0.000 | |
8070 | 2015.04.14 15:10 | sell | 4036 | 0.10 | 119.902 | 120.242 | 0.000 | |
8071 | 2015.04.14 15:35 | close | 4035 | 0.10 | 119.570 | 120.485 | 0.000 | 27.18 | 30365.79 |
8072 | 2015.04.14 15:35 | close | 4036 | 0.10 | 119.570 | 120.242 | 0.000 | 27.77 | 30393.56 |
8073 | 2015.04.14 22:40 | sell | 4037 | 0.10 | 119.428 | 119.618 | 0.000 | |
8074 | 2015.04.14 23:15 | sell | 4038 | 0.10 | 119.465 | 119.655 | 0.000 | |
8075 | 2015.04.15 03:57 | s/l | 4037 | 0.10 | 119.618 | 119.618 | 0.000 | -15.88 | 30377.68 |
8076 | 2015.04.15 04:36 | s/l | 4038 | 0.10 | 119.655 | 119.655 | 0.000 | -15.88 | 30361.80 |
8077 | 2015.04.15 07:00 | sell | 4039 | 0.10 | 119.707 | 119.957 | 0.000 | |
8078 | 2015.04.15 13:15 | close | 4039 | 0.10 | 119.392 | 119.957 | 0.000 | 26.38 | 30388.18 |
8079 | 2015.04.15 16:20 | buy | 4040 | 0.10 | 119.322 | 118.612 | 0.000 | |
8080 | 2015.04.15 22:20 | close | 4040 | 0.10 | 119.037 | 118.612 | 0.000 | -23.94 | 30364.24 |
8081 | 2015.04.15 22:20 | sell | 4041 | 0.10 | 119.037 | 119.467 | 0.000 | |
8082 | 2015.04.15 22:55 | sell | 4042 | 0.10 | 119.121 | 119.511 | 0.000 | |
8083 | 2015.04.16 03:10 | close | 4041 | 0.10 | 119.057 | 119.467 | 0.000 | -1.68 | 30362.56 |
8084 | 2015.04.16 03:10 | close | 4042 | 0.10 | 119.057 | 119.511 | 0.000 | 5.38 | 30367.94 |
8085 | 2015.04.16 07:15 | sell | 4043 | 0.10 | 119.229 | 119.549 | 0.000 | |
8086 | 2015.04.16 08:05 | sell | 4044 | 0.10 | 119.313 | 119.613 | 0.000 | |
8087 | 2015.04.16 12:15 | close | 4043 | 0.10 | 119.235 | 119.549 | 0.000 | -0.50 | 30367.44 |
8088 | 2015.04.16 12:15 | close | 4044 | 0.10 | 119.235 | 119.613 | 0.000 | 6.54 | 30373.98 |
8089 | 2015.04.16 12:15 | buy | 4045 | 0.10 | 119.235 | 118.915 | 0.000 | |
8090 | 2015.04.16 13:00 | buy | 4046 | 0.10 | 119.191 | 118.891 | 0.000 | |
8091 | 2015.04.16 13:49 | s/l | 4045 | 0.10 | 118.915 | 118.915 | 0.000 | -26.91 | 30347.07 |
8092 | 2015.04.16 17:55 | close | 4046 | 0.10 | 119.396 | 118.891 | 0.000 | 17.17 | 30364.24 |
8093 | 2015.04.16 20:20 | buy | 4047 | 0.10 | 119.143 | 118.863 | 0.000 | |
8094 | 2015.04.16 21:36 | s/l | 4047 | 0.10 | 118.863 | 118.863 | 0.000 | -23.56 | 30340.68 |
8095 | 2015.04.16 23:25 | sell | 4048 | 0.10 | 119.063 | 119.303 | 0.000 | |
8096 | 2015.04.17 13:05 | close | 4048 | 0.10 | 118.667 | 119.303 | 0.000 | 33.37 | 30374.05 |
8097 | 2015.04.17 15:35 | sell | 4049 | 0.10 | 118.872 | 119.502 | 0.000 | |
8098 | 2015.04.20 01:05 | close | 4049 | 0.10 | 118.871 | 119.502 | 0.000 | 0.08 | 30374.13 |
8099 | 2015.04.20 22:05 | buy | 4050 | 0.10 | 119.272 | 118.982 | 0.000 | |
8100 | 2015.04.20 22:45 | buy | 4051 | 0.10 | 119.258 | 119.048 | 0.000 | |
8101 | 2015.04.20 23:45 | buy | 4052 | 0.10 | 119.219 | 119.079 | 0.000 | |
8102 | 2015.04.21 08:25 | close | 4050 | 0.10 | 119.493 | 118.982 | 0.000 | 18.49 | 30392.62 |
8103 | 2015.04.21 08:25 | close | 4051 | 0.10 | 119.493 | 119.048 | 0.000 | 19.67 | 30412.29 |
8104 | 2015.04.21 08:25 | close | 4052 | 0.10 | 119.493 | 119.079 | 0.000 | 22.93 | 30435.22 |
8105 | 2015.04.21 12:25 | buy | 4053 | 0.10 | 119.443 | 118.953 | 0.000 | |
8106 | 2015.04.21 14:35 | buy | 4054 | 0.10 | 119.386 | 119.156 | 0.000 | |
8107 | 2015.04.21 16:10 | close | 4053 | 0.10 | 119.582 | 118.953 | 0.000 | 11.62 | 30446.84 |
8108 | 2015.04.21 16:10 | close | 4054 | 0.10 | 119.582 | 119.156 | 0.000 | 16.39 | 30463.23 |
8109 | 2015.04.21 17:50 | buy | 4055 | 0.10 | 119.496 | 119.006 | 0.000 | |
8110 | 2015.04.21 18:45 | buy | 4056 | 0.10 | 119.458 | 118.968 | 0.000 | |
8111 | 2015.04.21 20:30 | close | 4055 | 0.10 | 119.657 | 119.006 | 0.000 | 13.46 | 30476.69 |
8112 | 2015.04.21 20:30 | close | 4056 | 0.10 | 119.657 | 118.968 | 0.000 | 16.63 | 30493.32 |
8113 | 2015.04.22 15:00 | sell | 4057 | 0.10 | 119.578 | 119.908 | 0.000 | |
8114 | 2015.04.22 18:03 | s/l | 4057 | 0.10 | 119.908 | 119.908 | 0.000 | -27.52 | 30465.80 |
8115 | 2015.04.23 17:10 | buy | 4058 | 0.10 | 119.907 | 119.417 | 0.000 | |
8116 | 2015.04.23 21:45 | s/l | 4058 | 0.10 | 119.417 | 119.417 | 0.000 | -41.03 | 30424.77 |
8117 | 2015.04.24 01:25 | sell | 4059 | 0.10 | 119.601 | 119.791 | 0.000 | |
8118 | 2015.04.24 03:45 | close | 4059 | 0.10 | 119.482 | 119.791 | 0.000 | 9.96 | 30434.73 |
8119 | 2015.04.24 11:45 | sell | 4060 | 0.10 | 119.472 | 119.922 | 0.000 | |
8120 | 2015.04.24 15:30 | close | 4060 | 0.10 | 119.369 | 119.922 | 0.000 | 8.63 | 30443.36 |
8121 | 2015.04.27 23:55 | buy | 4061 | 0.10 | 119.037 | 118.877 | 0.000 | |
8122 | 2015.04.28 13:53 | s/l | 4061 | 0.10 | 118.877 | 118.877 | 0.000 | -13.46 | 30429.90 |
8123 | 2015.04.28 15:15 | sell | 4062 | 0.10 | 119.035 | 119.405 | 0.000 | |
8124 | 2015.04.28 17:10 | close | 4062 | 0.10 | 118.814 | 119.405 | 0.000 | 18.60 | 30448.50 |
8125 | 2015.04.29 21:10 | sell | 4063 | 0.10 | 118.907 | 119.747 | 0.000 | |
8126 | 2015.04.30 03:05 | close | 4063 | 0.10 | 118.940 | 119.747 | 0.000 | -2.77 | 30445.73 |
8127 | 2015.04.30 10:05 | sell | 4064 | 0.10 | 118.875 | 119.385 | 0.000 | |
8128 | 2015.04.30 16:01 | s/l | 4064 | 0.10 | 119.385 | 119.385 | 0.000 | -42.72 | 30403.01 |
8129 | 2015.04.30 19:55 | buy | 4065 | 0.10 | 119.637 | 119.267 | 0.000 | |
8130 | 2015.04.30 21:45 | buy | 4066 | 0.10 | 119.555 | 119.225 | 0.000 | |
8131 | 2015.04.30 22:01 | s/l | 4065 | 0.10 | 119.267 | 119.267 | 0.000 | -31.02 | 30371.99 |
8132 | 2015.05.01 01:20 | close | 4066 | 0.10 | 119.484 | 119.225 | 0.000 | -5.94 | 30366.05 |
8133 | 2015.05.01 07:30 | buy | 4067 | 0.10 | 119.643 | 119.363 | 0.000 | |
8134 | 2015.05.01 15:00 | buy | 4068 | 0.10 | 119.745 | 119.495 | 0.000 | |
8135 | 2015.05.01 17:35 | close | 4067 | 0.10 | 120.170 | 119.363 | 0.000 | 43.85 | 30409.90 |
8136 | 2015.05.01 17:35 | close | 4068 | 0.10 | 120.170 | 119.495 | 0.000 | 35.37 | 30445.27 |
8137 | 2015.05.01 23:05 | buy | 4069 | 0.10 | 120.153 | 119.903 | 0.000 | |
8138 | 2015.05.05 11:20 | close | 4069 | 0.10 | 120.251 | 119.903 | 0.000 | 8.15 | 30453.42 |
8139 | 2015.05.06 01:15 | sell | 4070 | 0.10 | 119.882 | 119.982 | 0.000 | |
8140 | 2015.05.06 01:50 | sell | 4071 | 0.10 | 119.927 | 120.087 | 0.000 | |
8141 | 2015.05.06 03:42 | s/l | 4070 | 0.10 | 119.982 | 119.982 | 0.000 | -8.33 | 30445.09 |
8142 | 2015.05.06 08:40 | close | 4071 | 0.10 | 119.854 | 120.087 | 0.000 | 6.09 | 30451.18 |
8143 | 2015.05.06 19:45 | sell | 4072 | 0.10 | 119.594 | 119.974 | 0.000 | |
8144 | 2015.05.06 21:20 | close | 4072 | 0.10 | 119.369 | 119.974 | 0.000 | 18.85 | 30470.03 |
8145 | 2015.05.06 22:50 | sell | 4073 | 0.10 | 119.439 | 119.699 | 0.000 | |
8146 | 2015.05.07 02:25 | close | 4073 | 0.10 | 119.357 | 119.699 | 0.000 | 6.87 | 30476.90 |
8147 | 2015.05.07 15:50 | sell | 4074 | 0.10 | 119.341 | 119.881 | 0.000 | |
8148 | 2015.05.08 00:05 | close | 4074 | 0.10 | 119.702 | 119.881 | 0.000 | -30.16 | 30446.74 |
8149 | 2015.05.08 00:05 | buy | 4075 | 0.10 | 119.702 | 119.452 | 0.000 | |
8150 | 2015.05.08 03:35 | close | 4075 | 0.10 | 119.802 | 119.452 | 0.000 | 8.35 | 30455.09 |
8151 | 2015.05.08 07:25 | buy | 4076 | 0.10 | 119.861 | 119.601 | 0.000 | |
8152 | 2015.05.08 14:35 | close | 4076 | 0.10 | 120.112 | 119.601 | 0.000 | 20.90 | 30475.99 |
8153 | 2015.05.08 15:30 | buy | 4077 | 0.10 | 119.850 | 119.080 | 0.000 | |
8154 | 2015.05.11 01:45 | close | 4077 | 0.10 | 119.807 | 119.080 | 0.000 | -3.59 | 30472.40 |
8155 | 2015.05.13 23:10 | sell | 4078 | 0.10 | 119.157 | 119.267 | 0.000 | |
8156 | 2015.05.14 03:28 | s/l | 4078 | 0.10 | 119.267 | 119.267 | 0.000 | -9.22 | 30463.18 |
8157 | 2015.05.14 15:20 | buy | 4079 | 0.10 | 119.164 | 118.824 | 0.000 | |
8158 | 2015.05.14 18:30 | close | 4079 | 0.10 | 119.311 | 118.824 | 0.000 | 12.32 | 30475.50 |
8159 | 2015.05.14 19:50 | buy | 4080 | 0.10 | 119.123 | 118.883 | 0.000 | |
8160 | 2015.05.14 22:40 | buy | 4081 | 0.10 | 119.167 | 118.997 | 0.000 | |
8161 | 2015.05.15 04:05 | close | 4080 | 0.10 | 119.428 | 118.883 | 0.000 | 25.54 | 30501.04 |
8162 | 2015.05.15 04:05 | close | 4081 | 0.10 | 119.428 | 118.997 | 0.000 | 21.85 | 30522.89 |
8163 | 2015.05.15 15:30 | buy | 4082 | 0.10 | 119.746 | 119.306 | 0.000 | |
8164 | 2015.05.15 16:20 | buy | 4083 | 0.10 | 119.683 | 119.183 | 0.000 | |
8165 | 2015.05.15 17:00 | buy | 4084 | 0.10 | 119.626 | 119.146 | 0.000 | |
8166 | 2015.05.15 17:18 | s/l | 4082 | 0.10 | 119.306 | 119.306 | 0.000 | -36.88 | 30486.01 |
8167 | 2015.05.15 17:33 | s/l | 4083 | 0.10 | 119.183 | 119.183 | 0.000 | -41.95 | 30444.06 |
8168 | 2015.05.18 03:55 | close | 4084 | 0.10 | 119.605 | 119.146 | 0.000 | -1.76 | 30442.30 |
8169 | 2015.05.22 14:05 | sell | 4085 | 0.10 | 120.900 | 121.230 | 0.000 | |
8170 | 2015.05.22 15:30 | s/l | 4085 | 0.10 | 121.230 | 121.230 | 0.000 | -27.23 | 30415.07 |
8171 | 2015.05.26 14:15 | buy | 4086 | 0.10 | 122.503 | 122.023 | 0.000 | |
8172 | 2015.05.26 15:50 | close | 4086 | 0.10 | 123.128 | 122.023 | 0.000 | 50.76 | 30465.83 |
8173 | 2015.05.26 19:55 | buy | 4087 | 0.10 | 122.911 | 122.481 | 0.000 | |
8174 | 2015.05.27 04:15 | close | 4087 | 0.10 | 123.249 | 122.481 | 0.000 | 27.42 | 30493.25 |
8175 | 2015.05.29 08:15 | sell | 4088 | 0.10 | 123.797 | 124.077 | 0.000 | |
8176 | 2015.05.29 09:20 | sell | 4089 | 0.10 | 123.921 | 124.261 | 0.000 | |
8177 | 2015.05.29 10:05 | sell | 4090 | 0.10 | 123.951 | 124.331 | 0.000 | |
8178 | 2015.05.29 10:45 | close | 4088 | 0.10 | 123.725 | 124.077 | 0.000 | 5.82 | 30499.07 |
8179 | 2015.05.29 10:45 | close | 4089 | 0.10 | 123.725 | 124.261 | 0.000 | 15.84 | 30514.91 |
8180 | 2015.05.29 10:45 | close | 4090 | 0.10 | 123.725 | 124.331 | 0.000 | 18.27 | 30533.18 |
8181 | 2015.05.29 17:00 | buy | 4091 | 0.10 | 123.812 | 123.162 | 0.000 | |
8182 | 2015.06.01 01:20 | close | 4091 | 0.10 | 124.161 | 123.162 | 0.000 | 28.11 | 30561.29 |
8183 | 2015.06.02 08:30 | buy | 4092 | 0.10 | 124.588 | 123.998 | 0.000 | |
8184 | 2015.06.02 09:55 | buy | 4093 | 0.10 | 124.508 | 123.968 | 0.000 | |
8185 | 2015.06.02 15:20 | buy | 4094 | 0.10 | 124.564 | 123.974 | 0.000 | |
8186 | 2015.06.02 17:00 | s/l | 4092 | 0.10 | 123.998 | 123.998 | 0.000 | -47.58 | 30513.71 |
8187 | 2015.06.02 17:00 | s/l | 4094 | 0.10 | 123.974 | 123.974 | 0.000 | -47.59 | 30466.12 |
8188 | 2015.06.02 17:00 | s/l | 4093 | 0.10 | 123.968 | 123.968 | 0.000 | -43.56 | 30422.56 |
8189 | 2015.06.02 22:00 | sell | 4095 | 0.10 | 124.047 | 124.437 | 0.000 | |
8190 | 2015.06.02 23:20 | sell | 4096 | 0.10 | 124.135 | 124.405 | 0.000 | |
8191 | 2015.06.03 01:30 | sell | 4097 | 0.10 | 124.126 | 124.276 | 0.000 | |
8192 | 2015.06.03 04:40 | close | 4095 | 0.10 | 123.908 | 124.437 | 0.000 | 11.22 | 30433.78 |
8193 | 2015.06.03 04:40 | close | 4096 | 0.10 | 123.908 | 124.405 | 0.000 | 18.32 | 30452.10 |
8194 | 2015.06.03 04:40 | close | 4097 | 0.10 | 123.908 | 124.276 | 0.000 | 17.59 | 30469.69 |
8195 | 2015.06.03 10:10 | sell | 4098 | 0.10 | 124.041 | 124.441 | 0.000 | |
8196 | 2015.06.03 10:50 | sell | 4099 | 0.10 | 124.143 | 124.623 | 0.000 | |
8197 | 2015.06.03 11:35 | sell | 4100 | 0.10 | 124.220 | 124.630 | 0.000 | |
8198 | 2015.06.03 13:06 | s/l | 4098 | 0.10 | 124.441 | 124.441 | 0.000 | -32.14 | 30437.55 |
8199 | 2015.06.03 15:30 | s/l | 4099 | 0.10 | 124.623 | 124.623 | 0.000 | -38.52 | 30399.03 |
8200 | 2015.06.03 15:30 | s/l | 4100 | 0.10 | 124.630 | 124.630 | 0.000 | -32.90 | 30366.13 |
8201 | 2015.06.03 16:35 | buy | 4101 | 0.10 | 124.288 | 123.248 | 0.000 | |
8202 | 2015.06.03 19:00 | buy | 4102 | 0.10 | 124.069 | 123.669 | 0.000 | |
8203 | 2015.06.03 22:20 | buy | 4103 | 0.10 | 124.329 | 124.159 | 0.000 | |
8204 | 2015.06.04 04:40 | close | 4101 | 0.10 | 124.497 | 123.248 | 0.000 | 16.79 | 30382.92 |
8205 | 2015.06.04 04:40 | close | 4102 | 0.10 | 124.497 | 123.669 | 0.000 | 34.38 | 30417.30 |
8206 | 2015.06.04 04:40 | close | 4103 | 0.10 | 124.497 | 124.159 | 0.000 | 13.49 | 30430.79 |
8207 | 2015.06.04 08:10 | buy | 4104 | 0.10 | 124.359 | 123.979 | 0.000 | |
8208 | 2015.06.04 09:40 | s/l | 4104 | 0.10 | 123.979 | 123.979 | 0.000 | -30.65 | 30400.14 |
8209 | 2015.06.04 09:45 | buy | 4105 | 0.10 | 124.153 | 123.433 | 0.000 | |
8210 | 2015.06.04 15:35 | close | 4105 | 0.10 | 124.235 | 123.433 | 0.000 | 6.60 | 30406.74 |
8211 | 2015.06.04 15:35 | sell | 4106 | 0.10 | 124.235 | 124.725 | 0.000 | |
8212 | 2015.06.04 20:25 | close | 4106 | 0.10 | 124.437 | 124.725 | 0.000 | -16.23 | 30390.51 |
8213 | 2015.06.04 20:25 | buy | 4107 | 0.10 | 124.437 | 124.067 | 0.000 | |
8214 | 2015.06.04 21:00 | buy | 4108 | 0.10 | 124.359 | 123.859 | 0.000 | |
8215 | 2015.06.05 00:55 | close | 4107 | 0.10 | 124.441 | 124.067 | 0.000 | 0.32 | 30390.83 |
8216 | 2015.06.05 00:55 | close | 4108 | 0.10 | 124.441 | 123.859 | 0.000 | 6.59 | 30397.42 |
8217 | 2015.06.05 14:35 | buy | 4109 | 0.10 | 124.706 | 124.366 | 0.000 | |
8218 | 2015.06.05 15:35 | close | 4109 | 0.10 | 125.480 | 124.366 | 0.000 | 61.68 | 30459.10 |
8219 | 2015.06.09 00:55 | sell | 4110 | 0.10 | 124.580 | 124.810 | 0.000 | |
8220 | 2015.06.09 04:25 | close | 4110 | 0.10 | 124.525 | 124.810 | 0.000 | 4.42 | 30463.52 |
8221 | 2015.06.09 07:00 | sell | 4111 | 0.10 | 124.544 | 124.804 | 0.000 | |
8222 | 2015.06.09 08:30 | close | 4111 | 0.10 | 124.424 | 124.804 | 0.000 | 9.64 | 30473.16 |
8223 | 2015.06.09 10:25 | sell | 4112 | 0.10 | 124.485 | 124.935 | 0.000 | |
8224 | 2015.06.09 12:05 | close | 4112 | 0.10 | 124.234 | 124.935 | 0.000 | 20.20 | 30493.36 |
8225 | 2015.06.09 15:45 | sell | 4113 | 0.10 | 124.266 | 124.826 | 0.000 | |
8226 | 2015.06.09 20:45 | sell | 4114 | 0.10 | 124.371 | 124.671 | 0.000 | |
8227 | 2015.06.10 01:45 | sell | 4115 | 0.10 | 124.381 | 124.551 | 0.000 | |
8228 | 2015.06.10 06:08 | s/l | 4115 | 0.10 | 124.551 | 124.551 | 0.000 | -13.65 | 30479.71 |
8229 | 2015.06.10 07:15 | close | 4113 | 0.10 | 124.253 | 124.826 | 0.000 | 1.05 | 30480.76 |
8230 | 2015.06.10 07:15 | close | 4114 | 0.10 | 124.253 | 124.671 | 0.000 | 9.50 | 30490.26 |
8231 | 2015.06.10 07:15 | buy | 4116 | 0.10 | 124.253 | 123.553 | 0.000 | |
8232 | 2015.06.10 07:25 | s/l | 4116 | 0.10 | 123.553 | 123.553 | 0.000 | -56.66 | 30433.60 |
8233 | 2015.06.10 13:40 | sell | 4117 | 0.10 | 123.065 | 123.725 | 0.000 | |
8234 | 2015.06.10 15:40 | close | 4117 | 0.10 | 122.732 | 123.725 | 0.000 | 27.13 | 30460.73 |
8235 | 2015.06.11 15:40 | buy | 4118 | 0.10 | 123.498 | 122.298 | 0.000 | |
8236 | 2015.06.11 20:30 | buy | 4119 | 0.10 | 123.561 | 123.271 | 0.000 | |
8237 | 2015.06.11 21:40 | buy | 4120 | 0.10 | 123.532 | 123.302 | 0.000 | |
8238 | 2015.06.12 01:45 | close | 4118 | 0.10 | 123.558 | 122.298 | 0.000 | 4.86 | 30465.59 |
8239 | 2015.06.12 01:45 | close | 4119 | 0.10 | 123.558 | 123.271 | 0.000 | -0.24 | 30465.35 |
8240 | 2015.06.12 01:45 | close | 4120 | 0.10 | 123.558 | 123.302 | 0.000 | 2.10 | 30467.45 |
8241 | 2015.06.12 07:35 | buy | 4121 | 0.10 | 123.359 | 122.969 | 0.000 | |
8242 | 2015.06.12 11:10 | close | 4121 | 0.10 | 123.778 | 122.969 | 0.000 | 33.85 | 30501.30 |
8243 | 2015.06.12 14:40 | buy | 4122 | 0.10 | 123.665 | 123.315 | 0.000 | |
8244 | 2015.06.12 16:45 | buy | 4123 | 0.10 | 123.575 | 123.105 | 0.000 | |
8245 | 2015.06.12 17:30 | buy | 4124 | 0.10 | 123.501 | 122.881 | 0.000 | |
8246 | 2015.06.12 17:38 | s/l | 4122 | 0.10 | 123.315 | 123.315 | 0.000 | -28.38 | 30472.92 |
8247 | 2015.06.15 03:10 | close | 4123 | 0.10 | 123.408 | 123.105 | 0.000 | -13.53 | 30459.39 |
8248 | 2015.06.15 03:10 | close | 4124 | 0.10 | 123.408 | 122.881 | 0.000 | -7.54 | 30451.85 |
8249 | 2015.06.15 22:05 | buy | 4125 | 0.10 | 123.356 | 123.096 | 0.000 | |
8250 | 2015.06.16 03:10 | close | 4125 | 0.10 | 123.461 | 123.096 | 0.000 | 8.50 | 30460.35 |
8251 | 2015.06.16 10:40 | buy | 4126 | 0.10 | 123.506 | 123.156 | 0.000 | |
8252 | 2015.06.16 13:20 | buy | 4127 | 0.10 | 123.509 | 123.279 | 0.000 | |
8253 | 2015.06.16 14:30 | buy | 4128 | 0.10 | 123.479 | 123.209 | 0.000 | |
8254 | 2015.06.16 17:12 | s/l | 4127 | 0.10 | 123.279 | 123.279 | 0.000 | -18.66 | 30441.69 |
8255 | 2015.06.17 02:40 | close | 4126 | 0.10 | 123.432 | 123.156 | 0.000 | -6.00 | 30435.69 |
8256 | 2015.06.17 02:40 | close | 4128 | 0.10 | 123.432 | 123.209 | 0.000 | -3.81 | 30431.88 |
8257 | 2015.06.18 01:50 | sell | 4129 | 0.10 | 123.511 | 123.691 | 0.000 | |
8258 | 2015.06.18 04:55 | close | 4129 | 0.10 | 123.218 | 123.691 | 0.000 | 23.78 | 30455.66 |
8259 | 2015.06.18 17:15 | sell | 4130 | 0.10 | 122.850 | 123.350 | 0.000 | |
8260 | 2015.06.18 19:30 | sell | 4131 | 0.10 | 123.040 | 123.390 | 0.000 | |
8261 | 2015.06.18 22:30 | close | 4130 | 0.10 | 122.898 | 123.350 | 0.000 | -3.91 | 30451.75 |
8262 | 2015.06.18 22:30 | close | 4131 | 0.10 | 122.898 | 123.390 | 0.000 | 11.55 | 30463.30 |
8263 | 2015.06.19 10:25 | buy | 4132 | 0.10 | 122.975 | 122.335 | 0.000 | |
8264 | 2015.06.19 12:00 | buy | 4133 | 0.10 | 123.004 | 122.624 | 0.000 | |
8265 | 2015.06.19 15:45 | buy | 4134 | 0.10 | 123.029 | 122.609 | 0.000 | |
8266 | 2015.06.19 16:41 | s/l | 4133 | 0.10 | 122.624 | 122.624 | 0.000 | -30.99 | 30432.31 |
8267 | 2015.06.19 16:41 | s/l | 4134 | 0.10 | 122.609 | 122.609 | 0.000 | -34.26 | 30398.05 |
8268 | 2015.06.22 10:10 | close | 4132 | 0.10 | 122.936 | 122.335 | 0.000 | -3.17 | 30394.88 |
8269 | 2015.06.23 09:00 | buy | 4135 | 0.10 | 123.613 | 123.143 | 0.000 | |
8270 | 2015.06.23 10:30 | buy | 4136 | 0.10 | 123.573 | 123.163 | 0.000 | |
8271 | 2015.06.23 14:45 | close | 4135 | 0.10 | 123.763 | 123.143 | 0.000 | 12.12 | 30407.00 |
8272 | 2015.06.23 14:45 | close | 4136 | 0.10 | 123.763 | 123.163 | 0.000 | 15.35 | 30422.35 |
8273 | 2015.06.23 17:25 | buy | 4137 | 0.10 | 123.856 | 123.206 | 0.000 | |
8274 | 2015.06.23 18:25 | buy | 4138 | 0.10 | 123.779 | 123.269 | 0.000 | |
8275 | 2015.06.23 21:55 | close | 4137 | 0.10 | 123.970 | 123.206 | 0.000 | 9.20 | 30431.55 |
8276 | 2015.06.23 21:55 | close | 4138 | 0.10 | 123.970 | 123.269 | 0.000 | 15.41 | 30446.96 |
8277 | 2015.06.24 09:15 | buy | 4139 | 0.10 | 123.884 | 123.404 | 0.000 | |
8278 | 2015.06.24 09:50 | buy | 4140 | 0.10 | 123.860 | 123.380 | 0.000 | |
8279 | 2015.06.24 11:40 | buy | 4141 | 0.10 | 123.848 | 123.368 | 0.000 | |
8280 | 2015.06.24 16:05 | close | 4139 | 0.10 | 124.115 | 123.404 | 0.000 | 18.61 | 30465.57 |
8281 | 2015.06.24 16:05 | close | 4140 | 0.10 | 124.115 | 123.380 | 0.000 | 20.55 | 30486.12 |
8282 | 2015.06.24 16:05 | close | 4141 | 0.10 | 124.115 | 123.368 | 0.000 | 21.51 | 30507.63 |
8283 | 2015.06.24 19:30 | buy | 4142 | 0.10 | 124.121 | 123.671 | 0.000 | |
8284 | 2015.06.25 06:06 | s/l | 4142 | 0.10 | 123.671 | 123.671 | 0.000 | -36.39 | 30471.24 |
8285 | 2015.06.25 09:30 | sell | 4143 | 0.10 | 123.705 | 124.075 | 0.000 | |
8286 | 2015.06.25 12:05 | close | 4143 | 0.10 | 123.651 | 124.075 | 0.000 | 4.37 | 30475.61 |
8287 | 2015.06.26 09:45 | sell | 4144 | 0.10 | 123.456 | 123.736 | 0.000 | |
8288 | 2015.06.26 12:50 | sell | 4145 | 0.10 | 123.450 | 123.670 | 0.000 | |
8289 | 2015.06.26 14:35 | sell | 4146 | 0.10 | 123.514 | 123.854 | 0.000 | |
8290 | 2015.06.26 15:10 | s/l | 4145 | 0.10 | 123.670 | 123.670 | 0.000 | -17.79 | 30457.82 |
8291 | 2015.06.26 15:25 | s/l | 4144 | 0.10 | 123.736 | 123.736 | 0.000 | -22.63 | 30435.19 |
8292 | 2015.06.26 16:15 | s/l | 4146 | 0.10 | 123.854 | 123.854 | 0.000 | -27.45 | 30407.74 |
8293 | 2015.06.30 09:45 | sell | 4147 | 0.10 | 122.425 | 122.835 | 0.000 | |
8294 | 2015.06.30 10:25 | close | 4147 | 0.10 | 122.151 | 122.835 | 0.000 | 22.43 | 30430.17 |
8295 | 2015.06.30 12:30 | sell | 4148 | 0.10 | 122.389 | 123.309 | 0.000 | |
8296 | 2015.06.30 13:05 | sell | 4149 | 0.10 | 122.426 | 122.996 | 0.000 | |
8297 | 2015.06.30 15:05 | sell | 4150 | 0.10 | 122.576 | 122.916 | 0.000 | |
8298 | 2015.07.01 11:10 | close | 4148 | 0.10 | 122.587 | 123.309 | 0.000 | -16.15 | 30414.02 |
8299 | 2015.07.01 11:10 | close | 4149 | 0.10 | 122.587 | 122.996 | 0.000 | -13.13 | 30400.89 |
8300 | 2015.07.01 11:10 | close | 4150 | 0.10 | 122.587 | 122.916 | 0.000 | -0.90 | 30399.99 |
8301 | 2015.07.01 11:10 | buy | 4151 | 0.10 | 122.587 | 122.167 | 0.000 | |
8302 | 2015.07.01 12:00 | close | 4151 | 0.10 | 122.809 | 122.167 | 0.000 | 18.08 | 30418.07 |
8303 | 2015.07.01 17:35 | buy | 4152 | 0.10 | 122.928 | 122.228 | 0.000 | |
8304 | 2015.07.02 02:45 | close | 4152 | 0.10 | 123.288 | 122.228 | 0.000 | 29.20 | 30447.27 |
8305 | 2015.07.02 12:45 | buy | 4153 | 0.10 | 123.428 | 123.128 | 0.000 | |
8306 | 2015.07.02 15:15 | close | 4153 | 0.10 | 123.628 | 123.128 | 0.000 | 16.18 | 30463.45 |
8307 | 2015.07.02 15:55 | buy | 4154 | 0.10 | 123.118 | 121.918 | 0.000 | |
8308 | 2015.07.03 08:10 | close | 4154 | 0.10 | 123.155 | 121.918 | 0.000 | 3.00 | 30466.45 |
8309 | 2015.07.03 08:10 | sell | 4155 | 0.10 | 123.155 | 123.405 | 0.000 | |
8310 | 2015.07.03 12:30 | close | 4155 | 0.10 | 122.956 | 123.405 | 0.000 | 16.18 | 30482.63 |
8311 | 2015.07.03 19:30 | sell | 4156 | 0.10 | 122.762 | 123.062 | 0.000 | |
8312 | 2015.07.06 00:05 | close | 4156 | 0.10 | 122.003 | 123.062 | 0.000 | 62.21 | 30544.84 |
8313 | 2015.07.07 07:20 | buy | 4157 | 0.10 | 122.599 | 122.369 | 0.000 | |
8314 | 2015.07.07 12:30 | buy | 4158 | 0.10 | 122.553 | 122.013 | 0.000 | |
8315 | 2015.07.07 13:15 | buy | 4159 | 0.10 | 122.516 | 122.146 | 0.000 | |
8316 | 2015.07.07 14:27 | s/l | 4157 | 0.10 | 122.369 | 122.369 | 0.000 | -18.80 | 30526.04 |
8317 | 2015.07.07 17:39 | s/l | 4159 | 0.10 | 122.146 | 122.146 | 0.000 | -30.29 | 30495.75 |
8318 | 2015.07.07 19:15 | s/l | 4158 | 0.10 | 122.013 | 122.013 | 0.000 | -44.26 | 30451.49 |
8319 | 2015.07.07 20:30 | sell | 4160 | 0.10 | 122.411 | 122.881 | 0.000 | |
8320 | 2015.07.07 22:10 | sell | 4161 | 0.10 | 122.441 | 122.731 | 0.000 | |
8321 | 2015.07.08 00:25 | close | 4160 | 0.10 | 122.433 | 122.881 | 0.000 | -1.80 | 30449.69 |
8322 | 2015.07.08 00:25 | close | 4161 | 0.10 | 122.433 | 122.731 | 0.000 | 0.65 | 30450.34 |
8323 | 2015.07.08 00:25 | buy | 4162 | 0.10 | 122.433 | 121.963 | 0.000 | |
8324 | 2015.07.08 04:32 | s/l | 4162 | 0.10 | 121.963 | 121.963 | 0.000 | -38.54 | 30411.80 |
8325 | 2015.07.09 07:55 | sell | 4163 | 0.10 | 121.319 | 121.749 | 0.000 | |
8326 | 2015.07.09 16:45 | close | 4163 | 0.10 | 121.337 | 121.749 | 0.000 | -1.48 | 30410.32 |
8327 | 2015.07.09 16:45 | buy | 4164 | 0.10 | 121.337 | 120.897 | 0.000 | |
8328 | 2015.07.09 19:00 | buy | 4165 | 0.10 | 121.227 | 120.827 | 0.000 | |
8329 | 2015.07.09 23:40 | buy | 4166 | 0.10 | 121.227 | 120.967 | 0.000 | |
8330 | 2015.07.10 01:00 | close | 4164 | 0.10 | 121.497 | 120.897 | 0.000 | 13.17 | 30423.49 |
8331 | 2015.07.10 01:00 | close | 4165 | 0.10 | 121.497 | 120.827 | 0.000 | 22.22 | 30445.71 |
8332 | 2015.07.10 01:00 | close | 4166 | 0.10 | 121.497 | 120.967 | 0.000 | 22.22 | 30467.93 |
8333 | 2015.07.10 07:15 | buy | 4167 | 0.10 | 121.853 | 121.493 | 0.000 | |
8334 | 2015.07.10 12:20 | close | 4167 | 0.10 | 122.302 | 121.493 | 0.000 | 36.71 | 30504.64 |
8335 | 2015.07.14 17:15 | sell | 4168 | 0.10 | 123.333 | 123.763 | 0.000 | |
8336 | 2015.07.15 00:00 | sell | 4169 | 0.10 | 123.385 | 123.495 | 0.000 | |
8337 | 2015.07.15 03:10 | close | 4168 | 0.10 | 123.285 | 123.763 | 0.000 | 3.89 | 30508.53 |
8338 | 2015.07.15 03:10 | close | 4169 | 0.10 | 123.285 | 123.495 | 0.000 | 8.11 | 30516.64 |
8339 | 2015.07.16 16:40 | buy | 4170 | 0.10 | 124.004 | 123.594 | 0.000 | |
8340 | 2015.07.17 12:05 | close | 4170 | 0.10 | 124.092 | 123.594 | 0.000 | 7.09 | 30523.73 |
8341 | 2015.07.22 13:30 | sell | 4171 | 0.10 | 123.824 | 124.064 | 0.000 | |
8342 | 2015.07.22 17:02 | s/l | 4171 | 0.10 | 124.064 | 124.064 | 0.000 | -19.34 | 30504.39 |
8343 | 2015.07.23 19:00 | buy | 4172 | 0.10 | 123.882 | 123.552 | 0.000 | |
8344 | 2015.07.24 00:00 | close | 4172 | 0.10 | 123.905 | 123.552 | 0.000 | 1.86 | 30506.25 |
8345 | 2015.07.27 22:10 | sell | 4173 | 0.10 | 123.257 | 123.437 | 0.000 | |
8346 | 2015.07.28 03:30 | close | 4173 | 0.10 | 123.183 | 123.437 | 0.000 | 6.01 | 30512.26 |
8347 | 2015.07.28 16:30 | buy | 4174 | 0.10 | 123.663 | 123.373 | 0.000 | |
8348 | 2015.07.28 17:05 | buy | 4175 | 0.10 | 123.565 | 123.125 | 0.000 | |
8349 | 2015.07.29 04:54 | s/l | 4174 | 0.10 | 123.373 | 123.373 | 0.000 | -23.51 | 30488.75 |
8350 | 2015.07.29 09:55 | close | 4175 | 0.10 | 123.626 | 123.125 | 0.000 | 4.93 | 30493.68 |
8351 | 2015.07.30 15:45 | buy | 4176 | 0.10 | 124.299 | 123.699 | 0.000 | |
8352 | 2015.07.30 21:00 | buy | 4177 | 0.10 | 124.268 | 123.988 | 0.000 | |
8353 | 2015.07.30 21:50 | buy | 4178 | 0.10 | 124.245 | 123.965 | 0.000 | |
8354 | 2015.07.31 01:00 | close | 4176 | 0.10 | 124.190 | 123.699 | 0.000 | -8.78 | 30484.90 |
8355 | 2015.07.31 01:00 | close | 4177 | 0.10 | 124.190 | 123.988 | 0.000 | -6.28 | 30478.62 |
8356 | 2015.07.31 01:00 | close | 4178 | 0.10 | 124.190 | 123.965 | 0.000 | -4.43 | 30474.19 |
8357 | 2015.07.31 01:40 | buy | 4179 | 0.10 | 124.145 | 123.915 | 0.000 | |
8358 | 2015.07.31 06:55 | s/l | 4179 | 0.10 | 123.915 | 123.915 | 0.000 | -18.56 | 30455.63 |
8359 | 2015.07.31 08:35 | sell | 4180 | 0.10 | 124.010 | 124.180 | 0.000 | |
8360 | 2015.07.31 09:35 | sell | 4181 | 0.10 | 124.122 | 124.482 | 0.000 | |
8361 | 2015.07.31 09:55 | s/l | 4180 | 0.10 | 124.180 | 124.180 | 0.000 | -13.69 | 30441.94 |
8362 | 2015.07.31 14:15 | sell | 4182 | 0.10 | 124.304 | 124.494 | 0.000 | |
8363 | 2015.07.31 15:35 | close | 4181 | 0.10 | 123.936 | 124.482 | 0.000 | 15.01 | 30456.95 |
8364 | 2015.07.31 15:35 | close | 4182 | 0.10 | 123.936 | 124.494 | 0.000 | 29.69 | 30486.64 |
8365 | 2015.07.31 18:00 | sell | 4183 | 0.10 | 123.880 | 124.360 | 0.000 | |
8366 | 2015.07.31 19:50 | sell | 4184 | 0.10 | 123.982 | 124.242 | 0.000 | |
8367 | 2015.08.03 14:24 | s/l | 4184 | 0.10 | 124.242 | 124.242 | 0.000 | -20.93 | 30465.71 |
8368 | 2015.08.03 16:20 | close | 4183 | 0.10 | 124.087 | 124.360 | 0.000 | -16.68 | 30449.03 |
8369 | 2015.08.12 20:20 | sell | 4185 | 0.10 | 124.025 | 124.415 | 0.000 | |
8370 | 2015.08.12 21:10 | sell | 4186 | 0.10 | 124.130 | 124.450 | 0.000 | |
8371 | 2015.08.13 04:30 | close | 4185 | 0.10 | 124.096 | 124.415 | 0.000 | -5.72 | 30443.31 |
8372 | 2015.08.13 04:30 | close | 4186 | 0.10 | 124.096 | 124.450 | 0.000 | 2.74 | 30446.05 |
8373 | 2015.08.13 07:50 | sell | 4187 | 0.10 | 124.458 | 124.658 | 0.000 | |
8374 | 2015.08.13 13:00 | close | 4187 | 0.10 | 124.477 | 124.658 | 0.000 | -1.53 | 30444.52 |
8375 | 2015.08.14 15:35 | sell | 4188 | 0.10 | 124.226 | 124.546 | 0.000 | |
8376 | 2015.08.14 16:20 | sell | 4189 | 0.10 | 124.295 | 124.615 | 0.000 | |
8377 | 2015.08.17 10:21 | s/l | 4188 | 0.10 | 124.546 | 124.546 | 0.000 | -25.69 | 30418.83 |
8378 | 2015.08.17 15:30 | close | 4189 | 0.10 | 124.462 | 124.615 | 0.000 | -13.42 | 30405.41 |
8379 | 2015.08.20 08:15 | sell | 4190 | 0.10 | 124.027 | 124.257 | 0.000 | |
8380 | 2015.08.20 11:55 | close | 4190 | 0.10 | 123.914 | 124.257 | 0.000 | 9.12 | 30414.53 |
8381 | 2015.08.20 13:35 | sell | 4191 | 0.10 | 124.031 | 124.331 | 0.000 | |
8382 | 2015.08.20 15:15 | close | 4191 | 0.10 | 123.844 | 124.331 | 0.000 | 15.10 | 30429.63 |
8383 | 2015.08.26 07:45 | sell | 4192 | 0.10 | 119.584 | 120.234 | 0.000 | |
8384 | 2015.08.26 17:50 | close | 4192 | 0.10 | 119.071 | 120.234 | 0.000 | 43.08 | 30472.71 |
8385 | 2015.09.01 01:10 | buy | 4193 | 0.10 | 121.195 | 121.025 | 0.000 | |
8386 | 2015.09.01 03:03 | s/l | 4193 | 0.10 | 121.025 | 121.025 | 0.000 | -14.05 | 30458.66 |
8387 | 2015.09.01 07:10 | sell | 4194 | 0.10 | 120.855 | 121.295 | 0.000 | |
8388 | 2015.09.01 09:00 | close | 4194 | 0.10 | 120.511 | 121.295 | 0.000 | 28.55 | 30487.21 |
8389 | 2015.09.01 13:20 | sell | 4195 | 0.10 | 120.114 | 121.004 | 0.000 | |
8390 | 2015.09.01 15:45 | close | 4195 | 0.10 | 119.726 | 121.004 | 0.000 | 32.41 | 30519.62 |
8391 | 2015.09.02 08:25 | buy | 4196 | 0.10 | 120.030 | 119.350 | 0.000 | |
8392 | 2015.09.02 11:20 | buy | 4197 | 0.10 | 119.848 | 118.988 | 0.000 | |
8393 | 2015.09.02 17:50 | buy | 4198 | 0.10 | 119.981 | 119.241 | 0.000 | |
8394 | 2015.09.03 01:10 | close | 4196 | 0.10 | 120.412 | 119.350 | 0.000 | 31.72 | 30551.34 |
8395 | 2015.09.03 01:10 | close | 4197 | 0.10 | 120.412 | 118.988 | 0.000 | 46.84 | 30598.18 |
8396 | 2015.09.03 01:10 | close | 4198 | 0.10 | 120.412 | 119.241 | 0.000 | 35.79 | 30633.97 |
8397 | 2015.09.03 08:15 | buy | 4199 | 0.10 | 120.425 | 120.035 | 0.000 | |
8398 | 2015.09.03 08:55 | buy | 4200 | 0.10 | 120.396 | 119.896 | 0.000 | |
8399 | 2015.09.03 10:05 | buy | 4201 | 0.10 | 120.275 | 119.765 | 0.000 | |
8400 | 2015.09.03 16:12 | s/l | 4199 | 0.10 | 120.035 | 120.035 | 0.000 | -32.49 | 30601.48 |
8401 | 2015.09.03 16:15 | s/l | 4200 | 0.10 | 119.896 | 119.896 | 0.000 | -41.70 | 30559.78 |
8402 | 2015.09.03 16:20 | s/l | 4201 | 0.10 | 119.765 | 119.765 | 0.000 | -42.58 | 30517.20 |
8403 | 2015.09.03 17:45 | sell | 4202 | 0.10 | 120.271 | 120.951 | 0.000 | |
8404 | 2015.09.03 19:45 | close | 4202 | 0.10 | 119.987 | 120.951 | 0.000 | 23.67 | 30540.87 |
8405 | 2015.09.03 21:45 | sell | 4203 | 0.10 | 120.075 | 120.575 | 0.000 | |
8406 | 2015.09.03 23:55 | sell | 4204 | 0.10 | 120.071 | 120.381 | 0.000 | |
8407 | 2015.09.04 01:15 | sell | 4205 | 0.10 | 120.135 | 120.425 | 0.000 | |
8408 | 2015.09.04 06:45 | close | 4203 | 0.10 | 119.312 | 120.575 | 0.000 | 63.95 | 30604.82 |
8409 | 2015.09.04 06:45 | close | 4204 | 0.10 | 119.312 | 120.381 | 0.000 | 63.61 | 30668.43 |
8410 | 2015.09.04 06:45 | close | 4205 | 0.10 | 119.312 | 120.425 | 0.000 | 68.98 | 30737.41 |
8411 | 2015.09.04 15:15 | sell | 4206 | 0.10 | 119.245 | 119.655 | 0.000 | |
8412 | 2015.09.04 19:30 | close | 4206 | 0.10 | 118.902 | 119.655 | 0.000 | 28.85 | 30766.26 |
8413 | 2015.09.07 22:50 | buy | 4207 | 0.10 | 119.332 | 119.232 | 0.000 | |
8414 | 2015.09.07 23:25 | buy | 4208 | 0.10 | 119.308 | 119.128 | 0.000 | |
8415 | 2015.09.08 01:15 | s/l | 4207 | 0.10 | 119.232 | 119.232 | 0.000 | -8.39 | 30757.87 |
8416 | 2015.09.08 02:15 | close | 4208 | 0.10 | 119.327 | 119.128 | 0.000 | 1.59 | 30759.46 |
8417 | 2015.09.08 14:10 | buy | 4209 | 0.10 | 119.925 | 119.405 | 0.000 | |
8418 | 2015.09.08 17:15 | buy | 4210 | 0.10 | 119.828 | 119.238 | 0.000 | |
8419 | 2015.09.08 21:25 | close | 4209 | 0.10 | 119.955 | 119.405 | 0.000 | 2.50 | 30761.96 |
8420 | 2015.09.08 21:25 | close | 4210 | 0.10 | 119.955 | 119.238 | 0.000 | 10.59 | 30772.55 |
8421 | 2015.09.08 22:25 | buy | 4211 | 0.10 | 119.846 | 119.466 | 0.000 | |
8422 | 2015.09.08 23:20 | buy | 4212 | 0.10 | 119.809 | 119.479 | 0.000 | |
8423 | 2015.09.09 03:00 | close | 4211 | 0.10 | 120.091 | 119.466 | 0.000 | 20.40 | 30792.95 |
8424 | 2015.09.09 03:00 | close | 4212 | 0.10 | 120.091 | 119.479 | 0.000 | 23.48 | 30816.43 |
8425 | 2015.09.09 11:50 | buy | 4213 | 0.10 | 120.446 | 119.836 | 0.000 | |
8426 | 2015.09.09 14:25 | close | 4213 | 0.10 | 120.814 | 119.836 | 0.000 | 30.46 | 30846.89 |
8427 | 2015.09.09 20:45 | buy | 4214 | 0.10 | 120.944 | 120.454 | 0.000 | |
8428 | 2015.09.09 22:35 | buy | 4215 | 0.10 | 120.535 | 119.735 | 0.000 | |
8429 | 2015.09.09 22:40 | s/l | 4214 | 0.10 | 120.454 | 120.454 | 0.000 | -40.68 | 30806.21 |
8430 | 2015.09.09 23:10 | buy | 4216 | 0.10 | 120.452 | 119.712 | 0.000 | |
8431 | 2015.09.10 00:45 | buy | 4217 | 0.10 | 120.414 | 120.054 | 0.000 | |
8432 | 2015.09.10 03:14 | s/l | 4217 | 0.10 | 120.054 | 120.054 | 0.000 | -29.99 | 30776.22 |
8433 | 2015.09.10 07:55 | close | 4215 | 0.10 | 120.959 | 119.735 | 0.000 | 35.05 | 30811.27 |
8434 | 2015.09.10 07:55 | close | 4216 | 0.10 | 120.959 | 119.712 | 0.000 | 41.92 | 30853.19 |
8435 | 2015.09.10 15:20 | buy | 4218 | 0.10 | 120.958 | 120.238 | 0.000 | |
8436 | 2015.09.10 17:05 | buy | 4219 | 0.10 | 120.702 | 119.952 | 0.000 | |
8437 | 2015.09.10 18:20 | buy | 4220 | 0.10 | 120.599 | 119.899 | 0.000 | |
8438 | 2015.09.11 03:20 | close | 4218 | 0.10 | 120.921 | 120.238 | 0.000 | -3.06 | 30850.13 |
8439 | 2015.09.11 03:20 | close | 4219 | 0.10 | 120.921 | 119.952 | 0.000 | 18.11 | 30868.24 |
8440 | 2015.09.11 03:20 | close | 4220 | 0.10 | 120.921 | 119.899 | 0.000 | 26.63 | 30894.87 |
8441 | 2015.09.11 08:45 | buy | 4221 | 0.10 | 120.720 | 120.430 | 0.000 | |
8442 | 2015.09.11 10:24 | s/l | 4221 | 0.10 | 120.430 | 120.430 | 0.000 | -24.08 | 30870.79 |
8443 | 2015.09.11 15:05 | sell | 4222 | 0.10 | 120.743 | 121.083 | 0.000 | |
8444 | 2015.09.11 18:25 | close | 4222 | 0.10 | 120.511 | 121.083 | 0.000 | 19.25 | 30890.04 |
8445 | 2015.09.14 22:25 | sell | 4223 | 0.10 | 120.134 | 120.394 | 0.000 | |
8446 | 2015.09.14 23:05 | sell | 4224 | 0.10 | 120.173 | 120.453 | 0.000 | |
8447 | 2015.09.15 00:00 | sell | 4225 | 0.10 | 120.215 | 120.385 | 0.000 | |
8448 | 2015.09.15 02:53 | s/l | 4225 | 0.10 | 120.385 | 120.385 | 0.000 | -14.12 | 30875.92 |
8449 | 2015.09.15 02:53 | s/l | 4223 | 0.10 | 120.394 | 120.394 | 0.000 | -21.60 | 30854.32 |
8450 | 2015.09.15 03:25 | s/l | 4224 | 0.10 | 120.453 | 120.453 | 0.000 | -23.25 | 30831.07 |
8451 | 2015.09.15 13:50 | sell | 4226 | 0.10 | 119.735 | 120.125 | 0.000 | |
8452 | 2015.09.15 15:50 | sell | 4227 | 0.10 | 119.791 | 120.361 | 0.000 | |
8453 | 2015.09.15 17:35 | sell | 4228 | 0.10 | 119.971 | 120.391 | 0.000 | |
8454 | 2015.09.15 17:45 | s/l | 4226 | 0.10 | 120.125 | 120.125 | 0.000 | -32.47 | 30798.60 |
8455 | 2015.09.15 18:30 | sell | 4229 | 0.10 | 120.202 | 120.642 | 0.000 | |
8456 | 2015.09.15 19:01 | s/l | 4227 | 0.10 | 120.361 | 120.361 | 0.000 | -47.36 | 30751.24 |
8457 | 2015.09.15 19:17 | s/l | 4228 | 0.10 | 120.391 | 120.391 | 0.000 | -34.89 | 30716.35 |
8458 | 2015.09.16 01:35 | close | 4229 | 0.10 | 120.371 | 120.642 | 0.000 | -14.04 | 30702.31 |
8459 | 2015.09.16 01:35 | buy | 4230 | 0.10 | 120.371 | 120.141 | 0.000 | |
8460 | 2015.09.16 08:14 | s/l | 4230 | 0.10 | 120.141 | 120.141 | 0.000 | -19.14 | 30683.17 |
8461 | 2015.09.16 08:20 | buy | 4231 | 0.10 | 120.123 | 119.803 | 0.000 | |
8462 | 2015.09.16 13:55 | close | 4231 | 0.10 | 120.524 | 119.803 | 0.000 | 33.27 | 30716.44 |
8463 | 2015.09.16 17:05 | buy | 4232 | 0.10 | 120.392 | 119.752 | 0.000 | |
8464 | 2015.09.16 20:50 | buy | 4233 | 0.10 | 120.572 | 120.242 | 0.000 | |
8465 | 2015.09.17 01:55 | buy | 4234 | 0.10 | 120.561 | 120.381 | 0.000 | |
8466 | 2015.09.17 05:14 | s/l | 4234 | 0.10 | 120.381 | 120.381 | 0.000 | -14.95 | 30701.49 |
8467 | 2015.09.17 07:30 | close | 4232 | 0.10 | 120.637 | 119.752 | 0.000 | 20.31 | 30721.80 |
8468 | 2015.09.17 07:30 | close | 4233 | 0.10 | 120.637 | 120.242 | 0.000 | 5.39 | 30727.19 |
8469 | 2015.09.18 00:30 | sell | 4235 | 0.10 | 120.126 | 120.456 | 0.000 | |
8470 | 2015.09.18 03:15 | close | 4235 | 0.10 | 119.904 | 120.456 | 0.000 | 18.51 | 30745.70 |
8471 | 2015.09.18 17:15 | sell | 4236 | 0.10 | 119.639 | 120.249 | 0.000 | |
8472 | 2015.09.18 17:50 | sell | 4237 | 0.10 | 119.766 | 120.426 | 0.000 | |
8473 | 2015.09.21 03:30 | close | 4236 | 0.10 | 119.841 | 120.249 | 0.000 | -16.86 | 30728.84 |
8474 | 2015.09.21 03:30 | close | 4237 | 0.10 | 119.841 | 120.426 | 0.000 | -6.26 | 30722.58 |
8475 | 2015.09.22 01:50 | buy | 4238 | 0.10 | 120.535 | 120.445 | 0.000 | |
8476 | 2015.09.22 03:11 | s/l | 4238 | 0.10 | 120.445 | 120.445 | 0.000 | -7.47 | 30715.11 |
8477 | 2015.09.22 16:40 | sell | 4239 | 0.10 | 120.017 | 120.607 | 0.000 | |
8478 | 2015.09.22 19:10 | sell | 4240 | 0.10 | 120.136 | 120.556 | 0.000 | |
8479 | 2015.09.23 04:50 | close | 4239 | 0.10 | 119.961 | 120.607 | 0.000 | 4.67 | 30719.78 |
8480 | 2015.09.23 04:50 | close | 4240 | 0.10 | 119.961 | 120.556 | 0.000 | 14.59 | 30734.37 |
8481 | 2015.09.23 09:05 | sell | 4241 | 0.10 | 119.855 | 120.315 | 0.000 | |
8482 | 2015.09.23 11:14 | s/l | 4241 | 0.10 | 120.315 | 120.315 | 0.000 | -38.23 | 30696.14 |
8483 | 2015.09.23 18:30 | buy | 4242 | 0.10 | 120.244 | 119.554 | 0.000 | |
8484 | 2015.09.23 19:05 | buy | 4243 | 0.10 | 120.064 | 119.314 | 0.000 | |
8485 | 2015.09.23 21:55 | buy | 4244 | 0.10 | 120.111 | 119.711 | 0.000 | |
8486 | 2015.09.24 11:10 | close | 4242 | 0.10 | 120.072 | 119.554 | 0.000 | -14.32 | 30681.82 |
8487 | 2015.09.24 11:10 | close | 4243 | 0.10 | 120.072 | 119.314 | 0.000 | 0.67 | 30682.49 |
8488 | 2015.09.24 11:10 | close | 4244 | 0.10 | 120.072 | 119.711 | 0.000 | -3.25 | 30679.24 |
8489 | 2015.09.24 11:10 | sell | 4245 | 0.10 | 120.072 | 120.552 | 0.000 | |
8490 | 2015.09.24 13:35 | close | 4245 | 0.10 | 119.804 | 120.552 | 0.000 | 22.37 | 30701.61 |
8491 | 2015.09.24 19:05 | sell | 4246 | 0.10 | 119.651 | 120.241 | 0.000 | |
8492 | 2015.09.24 21:15 | sell | 4247 | 0.10 | 119.765 | 120.175 | 0.000 | |
8493 | 2015.09.25 00:00 | s/l | 4247 | 0.10 | 120.175 | 120.175 | 0.000 | -34.12 | 30667.49 |
8494 | 2015.09.25 00:02 | s/l | 4246 | 0.10 | 120.241 | 120.241 | 0.000 | -49.07 | 30618.42 |
8495 | 2015.09.25 14:10 | buy | 4248 | 0.10 | 120.787 | 120.367 | 0.000 | |
8496 | 2015.09.25 15:35 | close | 4248 | 0.10 | 121.156 | 120.367 | 0.000 | 30.46 | 30648.88 |
8497 | 2015.09.25 16:35 | buy | 4249 | 0.10 | 120.703 | 119.943 | 0.000 | |
8498 | 2015.09.28 15:40 | close | 4249 | 0.10 | 120.293 | 119.943 | 0.000 | -34.08 | 30614.80 |
8499 | 2015.09.28 22:55 | sell | 4250 | 0.10 | 120.000 | 120.510 | 0.000 | |
8500 | 2015.09.29 03:05 | close | 4250 | 0.10 | 119.733 | 120.510 | 0.000 | 22.30 | 30637.10 |
8501 | 2015.09.29 10:25 | sell | 4251 | 0.10 | 119.655 | 120.385 | 0.000 | |
8502 | 2015.09.29 11:00 | sell | 4252 | 0.10 | 119.836 | 120.766 | 0.000 | |
8503 | 2015.09.29 11:40 | sell | 4253 | 0.10 | 119.952 | 120.672 | 0.000 | |
8504 | 2015.09.29 16:30 | close | 4251 | 0.10 | 119.816 | 120.385 | 0.000 | -13.44 | 30623.66 |
8505 | 2015.09.29 16:30 | close | 4252 | 0.10 | 119.816 | 120.766 | 0.000 | 1.67 | 30625.33 |
8506 | 2015.09.29 16:30 | close | 4253 | 0.10 | 119.816 | 120.672 | 0.000 | 11.35 | 30636.68 |
8507 | 2015.09.29 16:30 | buy | 4254 | 0.10 | 119.816 | 119.296 | 0.000 | |
8508 | 2015.09.29 17:30 | close | 4254 | 0.10 | 120.096 | 119.296 | 0.000 | 23.31 | 30659.99 |
8509 | 2015.09.29 19:15 | buy | 4255 | 0.10 | 119.668 | 119.008 | 0.000 | |
8510 | 2015.09.29 22:00 | buy | 4256 | 0.10 | 119.653 | 119.153 | 0.000 | |
8511 | 2015.09.30 02:15 | close | 4255 | 0.10 | 119.844 | 119.008 | 0.000 | 14.69 | 30674.68 |
8512 | 2015.09.30 02:15 | close | 4256 | 0.10 | 119.844 | 119.153 | 0.000 | 15.94 | 30690.62 |
8513 | 2015.09.30 15:40 | buy | 4257 | 0.10 | 120.140 | 119.660 | 0.000 | |
8514 | 2015.09.30 17:50 | buy | 4258 | 0.10 | 119.974 | 119.384 | 0.000 | |
8515 | 2015.09.30 18:05 | s/l | 4257 | 0.10 | 119.660 | 119.660 | 0.000 | -40.11 | 30650.51 |
8516 | 2015.09.30 20:50 | close | 4258 | 0.10 | 119.917 | 119.384 | 0.000 | -4.75 | 30645.76 |
8517 | 2015.09.30 20:50 | sell | 4259 | 0.10 | 119.917 | 120.317 | 0.000 | |
8518 | 2015.10.01 02:55 | close | 4259 | 0.10 | 119.841 | 120.317 | 0.000 | 6.34 | 30652.10 |
8519 | 2015.10.01 09:10 | buy | 4260 | 0.10 | 120.136 | 119.756 | 0.000 | |
8520 | 2015.10.01 10:20 | buy | 4261 | 0.10 | 120.100 | 119.730 | 0.000 | |
8521 | 2015.10.01 11:25 | buy | 4262 | 0.10 | 120.070 | 119.600 | 0.000 | |
8522 | 2015.10.01 14:26 | s/l | 4260 | 0.10 | 119.756 | 119.756 | 0.000 | -31.73 | 30620.37 |
8523 | 2015.10.01 14:26 | s/l | 4261 | 0.10 | 119.730 | 119.730 | 0.000 | -30.91 | 30589.46 |
8524 | 2015.10.01 14:30 | buy | 4263 | 0.10 | 119.746 | 119.116 | 0.000 | |
8525 | 2015.10.01 17:01 | s/l | 4262 | 0.10 | 119.600 | 119.600 | 0.000 | -39.30 | 30550.16 |
8526 | 2015.10.01 21:00 | close | 4263 | 0.10 | 119.798 | 119.116 | 0.000 | 4.34 | 30554.50 |
8527 | 2015.10.01 21:00 | sell | 4264 | 0.10 | 119.798 | 120.128 | 0.000 | |
8528 | 2015.10.01 21:40 | sell | 4265 | 0.10 | 119.903 | 120.263 | 0.000 | |
8529 | 2015.10.02 01:25 | close | 4264 | 0.10 | 119.833 | 120.128 | 0.000 | -2.92 | 30551.58 |
8530 | 2015.10.02 01:25 | close | 4265 | 0.10 | 119.833 | 120.263 | 0.000 | 5.84 | 30557.42 |
8531 | 2015.10.02 19:15 | sell | 4266 | 0.10 | 119.548 | 120.218 | 0.000 | |
8532 | 2015.10.02 20:05 | sell | 4267 | 0.10 | 119.832 | 120.712 | 0.000 | |
8533 | 2015.10.05 08:05 | close | 4266 | 0.10 | 119.946 | 120.218 | 0.000 | -33.18 | 30524.24 |
8534 | 2015.10.05 08:05 | close | 4267 | 0.10 | 119.946 | 120.712 | 0.000 | -9.50 | 30514.74 |
8535 | 2015.10.06 13:40 | sell | 4268 | 0.10 | 120.366 | 120.606 | 0.000 | |
8536 | 2015.10.06 17:30 | close | 4268 | 0.10 | 120.277 | 120.606 | 0.000 | 7.40 | 30522.14 |
8537 | 2015.10.06 17:30 | buy | 4269 | 0.10 | 120.277 | 119.837 | 0.000 | |
8538 | 2015.10.07 06:00 | s/l | 4269 | 0.10 | 119.837 | 119.837 | 0.000 | -36.71 | 30485.43 |
8539 | 2015.10.07 14:05 | sell | 4270 | 0.10 | 120.072 | 120.322 | 0.000 | |
8540 | 2015.10.07 18:25 | close | 4270 | 0.10 | 119.793 | 120.322 | 0.000 | 23.29 | 30508.72 |
8541 | 2015.10.08 00:10 | sell | 4271 | 0.10 | 120.008 | 120.148 | 0.000 | |
8542 | 2015.10.08 03:05 | close | 4271 | 0.10 | 119.903 | 120.148 | 0.000 | 8.76 | 30517.48 |
8543 | 2015.10.08 14:25 | sell | 4272 | 0.10 | 119.850 | 120.130 | 0.000 | |
8544 | 2015.10.08 15:10 | sell | 4273 | 0.10 | 119.887 | 120.167 | 0.000 | |
8545 | 2015.10.09 01:20 | close | 4272 | 0.10 | 119.875 | 120.130 | 0.000 | -2.09 | 30515.39 |
8546 | 2015.10.09 01:20 | close | 4273 | 0.10 | 119.875 | 120.167 | 0.000 | 1.00 | 30516.39 |
8547 | 2015.10.09 01:20 | buy | 4274 | 0.10 | 119.875 | 119.745 | 0.000 | |
8548 | 2015.10.09 09:00 | close | 4274 | 0.10 | 120.043 | 119.745 | 0.000 | 13.99 | 30530.38 |
8549 | 2015.10.14 09:10 | sell | 4275 | 0.10 | 119.674 | 119.914 | 0.000 | |
8550 | 2015.10.14 09:50 | sell | 4276 | 0.10 | 119.720 | 119.970 | 0.000 | |
8551 | 2015.10.14 10:35 | close | 4275 | 0.10 | 119.513 | 119.914 | 0.000 | 13.47 | 30543.85 |
8552 | 2015.10.14 10:35 | close | 4276 | 0.10 | 119.513 | 119.970 | 0.000 | 17.32 | 30561.17 |
8553 | 2015.10.14 15:10 | sell | 4277 | 0.10 | 119.590 | 119.820 | 0.000 | |
8554 | 2015.10.14 15:40 | close | 4277 | 0.10 | 119.349 | 119.820 | 0.000 | 20.19 | 30581.36 |
8555 | 2015.10.16 01:05 | buy | 4278 | 0.10 | 118.837 | 118.597 | 0.000 | |
8556 | 2015.10.16 02:30 | close | 4278 | 0.10 | 118.995 | 118.597 | 0.000 | 13.28 | 30594.64 |
8557 | 2015.10.16 07:10 | buy | 4279 | 0.10 | 119.079 | 118.839 | 0.000 | |
8558 | 2015.10.16 09:15 | buy | 4280 | 0.10 | 119.096 | 118.846 | 0.000 | |
8559 | 2015.10.16 13:35 | buy | 4281 | 0.10 | 119.053 | 118.763 | 0.000 | |
8560 | 2015.10.16 18:20 | close | 4279 | 0.10 | 119.459 | 118.839 | 0.000 | 31.81 | 30626.45 |
8561 | 2015.10.16 18:20 | close | 4280 | 0.10 | 119.459 | 118.846 | 0.000 | 30.39 | 30656.84 |
8562 | 2015.10.16 18:20 | close | 4281 | 0.10 | 119.459 | 118.763 | 0.000 | 33.99 | 30690.83 |
8563 | 2015.10.20 00:35 | buy | 4282 | 0.10 | 119.467 | 119.317 | 0.000 | |
8564 | 2015.10.20 10:05 | close | 4282 | 0.10 | 119.674 | 119.317 | 0.000 | 17.30 | 30708.13 |
8565 | 2015.10.23 07:45 | buy | 4283 | 0.10 | 120.625 | 120.385 | 0.000 | |
8566 | 2015.10.23 09:05 | buy | 4284 | 0.10 | 120.607 | 120.377 | 0.000 | |
8567 | 2015.10.23 10:11 | s/l | 4283 | 0.10 | 120.385 | 120.385 | 0.000 | -19.94 | 30688.19 |
8568 | 2015.10.23 10:12 | s/l | 4284 | 0.10 | 120.377 | 120.377 | 0.000 | -19.11 | 30669.08 |
8569 | 2015.10.23 10:15 | buy | 4285 | 0.10 | 120.404 | 119.694 | 0.000 | |
8570 | 2015.10.23 11:25 | buy | 4286 | 0.10 | 120.302 | 119.722 | 0.000 | |
8571 | 2015.10.23 14:20 | close | 4285 | 0.10 | 120.601 | 119.694 | 0.000 | 16.33 | 30685.41 |
8572 | 2015.10.23 14:20 | close | 4286 | 0.10 | 120.601 | 119.722 | 0.000 | 24.79 | 30710.20 |
8573 | 2015.10.26 23:55 | sell | 4287 | 0.10 | 121.057 | 121.177 | 0.000 | |
8574 | 2015.10.27 02:50 | close | 4287 | 0.10 | 120.968 | 121.177 | 0.000 | 7.36 | 30717.56 |
8575 | 2015.10.27 09:10 | sell | 4288 | 0.10 | 120.675 | 120.965 | 0.000 | |
8576 | 2015.10.27 10:35 | close | 4288 | 0.10 | 120.474 | 120.965 | 0.000 | 16.68 | 30734.24 |
8577 | 2015.10.27 23:15 | sell | 4289 | 0.10 | 120.440 | 120.610 | 0.000 | |
8578 | 2015.10.28 00:40 | close | 4289 | 0.10 | 120.348 | 120.610 | 0.000 | 7.64 | 30741.88 |
8579 | 2015.10.29 11:20 | buy | 4290 | 0.10 | 120.707 | 120.347 | 0.000 | |
8580 | 2015.10.29 12:15 | buy | 4291 | 0.10 | 120.640 | 120.230 | 0.000 | |
8581 | 2015.10.29 14:30 | close | 4290 | 0.10 | 120.946 | 120.347 | 0.000 | 19.76 | 30761.64 |
8582 | 2015.10.29 14:30 | close | 4291 | 0.10 | 120.946 | 120.230 | 0.000 | 25.30 | 30786.94 |
8583 | 2015.10.30 01:25 | buy | 4292 | 0.10 | 121.005 | 120.775 | 0.000 | |
8584 | 2015.10.30 06:22 | s/l | 4292 | 0.10 | 120.775 | 120.775 | 0.000 | -19.05 | 30767.89 |
8585 | 2015.10.30 09:05 | buy | 4293 | 0.10 | 120.897 | 119.867 | 0.000 | |
8586 | 2015.10.30 09:45 | buy | 4294 | 0.10 | 120.733 | 119.583 | 0.000 | |
8587 | 2015.10.30 15:20 | close | 4293 | 0.10 | 120.565 | 119.867 | 0.000 | -27.54 | 30740.35 |
8588 | 2015.10.30 15:20 | close | 4294 | 0.10 | 120.565 | 119.583 | 0.000 | -13.93 | 30726.42 |
8589 | 2015.10.30 15:20 | sell | 4295 | 0.10 | 120.565 | 120.895 | 0.000 | |
8590 | 2015.10.30 16:00 | sell | 4296 | 0.10 | 120.680 | 121.300 | 0.000 | |
8591 | 2015.10.30 19:00 | sell | 4297 | 0.10 | 120.714 | 121.194 | 0.000 | |
8592 | 2015.11.02 15:25 | close | 4295 | 0.10 | 120.544 | 120.895 | 0.000 | 1.74 | 30728.16 |
8593 | 2015.11.02 15:25 | close | 4296 | 0.10 | 120.544 | 121.300 | 0.000 | 11.28 | 30739.44 |
8594 | 2015.11.02 15:25 | close | 4297 | 0.10 | 120.544 | 121.194 | 0.000 | 14.10 | 30753.54 |
8595 | 2015.11.04 07:05 | buy | 4298 | 0.10 | 121.128 | 120.908 | 0.000 | |
8596 | 2015.11.04 08:10 | buy | 4299 | 0.10 | 121.038 | 120.678 | 0.000 | |
8597 | 2015.11.04 10:50 | close | 4298 | 0.10 | 121.226 | 120.908 | 0.000 | 8.08 | 30761.62 |
8598 | 2015.11.04 10:50 | close | 4299 | 0.10 | 121.226 | 120.678 | 0.000 | 15.51 | 30777.13 |
8599 | 2015.11.04 12:55 | buy | 4300 | 0.10 | 121.209 | 120.939 | 0.000 | |
8600 | 2015.11.04 22:15 | buy | 4301 | 0.10 | 121.530 | 121.280 | 0.000 | |
8601 | 2015.11.05 00:25 | buy | 4302 | 0.10 | 121.479 | 121.269 | 0.000 | |
8602 | 2015.11.05 09:15 | close | 4300 | 0.10 | 121.555 | 120.939 | 0.000 | 28.46 | 30805.59 |
8603 | 2015.11.05 09:15 | close | 4301 | 0.10 | 121.555 | 121.280 | 0.000 | 2.06 | 30807.65 |
8604 | 2015.11.05 09:15 | close | 4302 | 0.10 | 121.555 | 121.269 | 0.000 | 6.25 | 30813.90 |
8605 | 2015.11.09 22:50 | sell | 4303 | 0.10 | 123.166 | 123.346 | 0.000 | |
8606 | 2015.11.10 00:45 | close | 4303 | 0.10 | 123.110 | 123.346 | 0.000 | 4.55 | 30818.45 |
8607 | 2015.11.10 09:40 | sell | 4304 | 0.10 | 123.348 | 123.648 | 0.000 | |
8608 | 2015.11.10 11:45 | close | 4304 | 0.10 | 123.140 | 123.648 | 0.000 | 16.89 | 30835.34 |
8609 | 2015.11.10 13:35 | sell | 4305 | 0.10 | 123.225 | 123.515 | 0.000 | |
8610 | 2015.11.10 18:15 | close | 4305 | 0.10 | 123.196 | 123.515 | 0.000 | 2.35 | 30837.69 |
8611 | 2015.11.10 18:15 | buy | 4306 | 0.10 | 123.196 | 122.756 | 0.000 | |
8612 | 2015.11.10 19:35 | buy | 4307 | 0.10 | 123.174 | 122.944 | 0.000 | |
8613 | 2015.11.10 20:20 | buy | 4308 | 0.10 | 123.126 | 122.846 | 0.000 | |
8614 | 2015.11.10 21:50 | close | 4306 | 0.10 | 123.223 | 122.756 | 0.000 | 2.19 | 30839.88 |
8615 | 2015.11.10 21:50 | close | 4307 | 0.10 | 123.223 | 122.944 | 0.000 | 3.98 | 30843.86 |
8616 | 2015.11.10 21:50 | close | 4308 | 0.10 | 123.223 | 122.846 | 0.000 | 7.87 | 30851.73 |
8617 | 2015.11.10 21:50 | sell | 4309 | 0.10 | 123.223 | 123.453 | 0.000 | |
8618 | 2015.11.11 00:00 | close | 4309 | 0.10 | 123.135 | 123.453 | 0.000 | 7.15 | 30858.88 |
8619 | 2015.11.11 08:30 | sell | 4310 | 0.10 | 122.967 | 123.207 | 0.000 | |
8620 | 2015.11.11 09:05 | sell | 4311 | 0.10 | 122.996 | 123.226 | 0.000 | |
8621 | 2015.11.11 10:25 | sell | 4312 | 0.10 | 123.090 | 123.470 | 0.000 | |
8622 | 2015.11.11 11:05 | s/l | 4310 | 0.10 | 123.207 | 123.207 | 0.000 | -19.48 | 30839.40 |
8623 | 2015.11.11 11:05 | sell | 4313 | 0.10 | 123.192 | 123.502 | 0.000 | |
8624 | 2015.11.11 22:20 | close | 4311 | 0.10 | 122.849 | 123.226 | 0.000 | 11.97 | 30851.37 |
8625 | 2015.11.11 22:20 | close | 4312 | 0.10 | 122.849 | 123.470 | 0.000 | 19.62 | 30870.99 |
8626 | 2015.11.11 22:20 | close | 4313 | 0.10 | 122.849 | 123.502 | 0.000 | 27.92 | 30898.91 |
8627 | 2015.11.13 00:35 | sell | 4314 | 0.10 | 122.659 | 122.859 | 0.000 | |
8628 | 2015.11.13 08:05 | sell | 4315 | 0.10 | 122.700 | 122.960 | 0.000 | |
8629 | 2015.11.13 13:15 | close | 4314 | 0.10 | 122.603 | 122.859 | 0.000 | 4.57 | 30903.48 |
8630 | 2015.11.13 13:15 | close | 4315 | 0.10 | 122.603 | 122.960 | 0.000 | 7.91 | 30911.39 |
8631 | 2015.11.13 21:30 | buy | 4316 | 0.10 | 122.795 | 122.495 | 0.000 | |
8632 | 2015.11.13 22:20 | buy | 4317 | 0.10 | 122.725 | 122.445 | 0.000 | |
8633 | 2015.11.16 00:00 | s/l | 4316 | 0.10 | 122.495 | 122.495 | 0.000 | -24.55 | 30886.84 |
8634 | 2015.11.16 00:00 | s/l | 4317 | 0.10 | 122.445 | 122.445 | 0.000 | -22.91 | 30863.93 |
8635 | 2015.11.16 23:10 | buy | 4318 | 0.10 | 123.168 | 122.978 | 0.000 | |
8636 | 2015.11.17 01:00 | close | 4318 | 0.10 | 123.252 | 122.978 | 0.000 | 6.82 | 30870.75 |
8637 | 2015.11.20 00:35 | sell | 4319 | 0.10 | 122.914 | 123.104 | 0.000 | |
8638 | 2015.11.20 04:50 | close | 4319 | 0.10 | 122.867 | 123.104 | 0.000 | 3.83 | 30874.58 |
8639 | 2015.11.20 09:10 | sell | 4320 | 0.10 | 122.899 | 123.099 | 0.000 | |
8640 | 2015.11.20 09:50 | sell | 4321 | 0.10 | 122.988 | 123.288 | 0.000 | |
8641 | 2015.11.20 14:25 | sell | 4322 | 0.10 | 122.864 | 123.074 | 0.000 | |
8642 | 2015.11.23 03:48 | s/l | 4322 | 0.10 | 123.074 | 123.074 | 0.000 | -17.06 | 30857.52 |
8643 | 2015.11.23 03:49 | s/l | 4320 | 0.10 | 123.099 | 123.099 | 0.000 | -16.25 | 30841.27 |
8644 | 2015.11.23 10:20 | close | 4321 | 0.10 | 123.096 | 123.288 | 0.000 | -8.77 | 30832.50 |
8645 | 2015.11.24 16:40 | sell | 4323 | 0.10 | 122.594 | 122.954 | 0.000 | |
8646 | 2015.11.24 22:30 | sell | 4324 | 0.10 | 122.491 | 122.701 | 0.000 | |
8647 | 2015.11.24 23:35 | sell | 4325 | 0.10 | 122.531 | 122.681 | 0.000 | |
8648 | 2015.11.25 02:25 | close | 4323 | 0.10 | 122.406 | 122.954 | 0.000 | 15.36 | 30847.86 |
8649 | 2015.11.25 02:25 | close | 4324 | 0.10 | 122.406 | 122.701 | 0.000 | 6.94 | 30854.80 |
8650 | 2015.11.25 02:25 | close | 4325 | 0.10 | 122.406 | 122.681 | 0.000 | 10.21 | 30865.01 |
8651 | 2015.11.25 11:05 | sell | 4326 | 0.10 | 122.420 | 122.720 | 0.000 | |
8652 | 2015.11.25 13:12 | s/l | 4326 | 0.10 | 122.720 | 122.720 | 0.000 | -24.45 | 30840.56 |
8653 | 2015.11.25 18:35 | buy | 4327 | 0.10 | 122.737 | 122.337 | 0.000 | |
8654 | 2015.11.25 20:05 | buy | 4328 | 0.10 | 122.644 | 122.414 | 0.000 | |
8655 | 2015.11.26 09:15 | close | 4327 | 0.10 | 122.641 | 122.337 | 0.000 | -7.83 | 30832.73 |
8656 | 2015.11.26 09:15 | close | 4328 | 0.10 | 122.641 | 122.414 | 0.000 | -0.24 | 30832.49 |
8657 | 2015.12.01 08:10 | sell | 4329 | 0.10 | 122.959 | 123.199 | 0.000 | |
8658 | 2015.12.01 11:25 | sell | 4330 | 0.10 | 123.043 | 123.353 | 0.000 | |
8659 | 2015.12.01 15:06 | s/l | 4329 | 0.10 | 123.199 | 123.199 | 0.000 | -19.48 | 30813.01 |
8660 | 2015.12.01 15:30 | close | 4330 | 0.10 | 123.100 | 123.353 | 0.000 | -4.63 | 30808.38 |
8661 | 2015.12.01 15:30 | buy | 4331 | 0.10 | 123.100 | 122.860 | 0.000 | |
8662 | 2015.12.01 17:05 | buy | 4332 | 0.10 | 122.981 | 122.561 | 0.000 | |
8663 | 2015.12.01 17:11 | s/l | 4331 | 0.10 | 122.860 | 122.860 | 0.000 | -19.53 | 30788.85 |
8664 | 2015.12.01 20:40 | buy | 4333 | 0.10 | 122.824 | 122.574 | 0.000 | |
8665 | 2015.12.02 01:10 | close | 4332 | 0.10 | 122.926 | 122.561 | 0.000 | -4.47 | 30784.38 |
8666 | 2015.12.02 01:10 | close | 4333 | 0.10 | 122.926 | 122.574 | 0.000 | 8.30 | 30792.68 |
8667 | 2015.12.04 00:30 | sell | 4334 | 0.10 | 122.642 | 122.902 | 0.000 | |
8668 | 2015.12.04 01:20 | sell | 4335 | 0.10 | 122.669 | 122.799 | 0.000 | |
8669 | 2015.12.04 03:20 | s/l | 4335 | 0.10 | 122.799 | 122.799 | 0.000 | -10.59 | 30782.09 |
8670 | 2015.12.04 08:25 | sell | 4336 | 0.10 | 122.624 | 122.884 | 0.000 | |
8671 | 2015.12.04 09:25 | sell | 4337 | 0.10 | 122.707 | 122.997 | 0.000 | |
8672 | 2015.12.04 12:50 | s/l | 4336 | 0.10 | 122.884 | 122.884 | 0.000 | -21.16 | 30760.93 |
8673 | 2015.12.04 12:50 | sell | 4338 | 0.10 | 122.869 | 123.069 | 0.000 | |
8674 | 2015.12.04 14:47 | s/l | 4334 | 0.10 | 122.902 | 122.902 | 0.000 | -21.16 | 30739.77 |
8675 | 2015.12.04 14:50 | sell | 4339 | 0.10 | 122.914 | 123.184 | 0.000 | |
8676 | 2015.12.04 15:09 | s/l | 4337 | 0.10 | 122.997 | 122.997 | 0.000 | -23.58 | 30716.19 |
8677 | 2015.12.04 15:30 | close | 4338 | 0.10 | 122.726 | 123.069 | 0.000 | 11.65 | 30727.84 |
8678 | 2015.12.04 15:30 | close | 4339 | 0.10 | 122.726 | 123.184 | 0.000 | 15.32 | 30743.16 |
8679 | 2015.12.04 15:30 | buy | 4340 | 0.10 | 122.726 | 122.046 | 0.000 | |
8680 | 2015.12.07 10:40 | close | 4340 | 0.10 | 123.404 | 122.046 | 0.000 | 54.94 | 30798.10 |
8681 | 2015.12.11 07:40 | buy | 4341 | 0.10 | 122.018 | 121.688 | 0.000 | |
8682 | 2015.12.11 08:30 | buy | 4342 | 0.10 | 121.970 | 121.660 | 0.000 | |
8683 | 2015.12.11 09:15 | buy | 4343 | 0.10 | 121.914 | 121.584 | 0.000 | |
8684 | 2015.12.11 12:25 | s/l | 4341 | 0.10 | 121.688 | 121.688 | 0.000 | -27.12 | 30770.98 |
8685 | 2015.12.11 12:35 | s/l | 4342 | 0.10 | 121.660 | 121.660 | 0.000 | -25.48 | 30745.50 |
8686 | 2015.12.11 12:50 | buy | 4344 | 0.10 | 121.656 | 121.066 | 0.000 | |
8687 | 2015.12.11 12:55 | s/l | 4343 | 0.10 | 121.584 | 121.584 | 0.000 | -27.14 | 30718.36 |
8688 | 2015.12.11 13:35 | buy | 4345 | 0.10 | 121.495 | 120.945 | 0.000 | |
8689 | 2015.12.11 15:35 | close | 4344 | 0.10 | 121.542 | 121.066 | 0.000 | -9.38 | 30708.98 |
8690 | 2015.12.11 15:35 | close | 4345 | 0.10 | 121.542 | 120.945 | 0.000 | 3.87 | 30712.85 |
8691 | 2015.12.11 15:35 | sell | 4346 | 0.10 | 121.542 | 121.962 | 0.000 | |
8692 | 2015.12.11 16:20 | close | 4346 | 0.10 | 121.057 | 121.962 | 0.000 | 40.06 | 30752.91 |
8693 | 2015.12.14 22:10 | sell | 4347 | 0.10 | 120.838 | 121.098 | 0.000 | |
8694 | 2015.12.14 23:25 | sell | 4348 | 0.10 | 121.029 | 121.399 | 0.000 | |
8695 | 2015.12.15 01:48 | s/l | 4347 | 0.10 | 121.098 | 121.098 | 0.000 | -21.47 | 30731.44 |
8696 | 2015.12.15 03:55 | close | 4348 | 0.10 | 120.966 | 121.399 | 0.000 | 5.21 | 30736.65 |
8697 | 2015.12.15 07:35 | buy | 4349 | 0.10 | 120.866 | 120.516 | 0.000 | |
8698 | 2015.12.15 08:15 | buy | 4350 | 0.10 | 120.789 | 120.389 | 0.000 | |
8699 | 2015.12.15 09:35 | buy | 4351 | 0.10 | 120.681 | 120.191 | 0.000 | |
8700 | 2015.12.15 11:05 | close | 4349 | 0.10 | 120.946 | 120.516 | 0.000 | 6.61 | 30743.26 |
8701 | 2015.12.15 11:05 | close | 4350 | 0.10 | 120.946 | 120.389 | 0.000 | 12.98 | 30756.24 |
8702 | 2015.12.15 11:05 | close | 4351 | 0.10 | 120.946 | 120.191 | 0.000 | 21.91 | 30778.15 |
8703 | 2015.12.15 15:10 | buy | 4352 | 0.10 | 121.013 | 120.643 | 0.000 | |
8704 | 2015.12.15 16:40 | close | 4352 | 0.10 | 121.388 | 120.643 | 0.000 | 30.89 | 30809.04 |
8705 | 2015.12.16 00:45 | buy | 4353 | 0.10 | 121.625 | 121.345 | 0.000 | |
8706 | 2015.12.16 02:10 | close | 4353 | 0.10 | 121.793 | 121.345 | 0.000 | 13.79 | 30822.83 |
8707 | 2015.12.16 13:55 | buy | 4354 | 0.10 | 121.898 | 121.528 | 0.000 | |
8708 | 2015.12.16 14:50 | buy | 4355 | 0.10 | 121.745 | 121.195 | 0.000 | |
8709 | 2015.12.16 20:35 | buy | 4356 | 0.10 | 121.724 | 121.304 | 0.000 | |
8710 | 2015.12.16 21:05 | close | 4354 | 0.10 | 122.031 | 121.528 | 0.000 | 10.90 | 30833.73 |
8711 | 2015.12.16 21:05 | close | 4355 | 0.10 | 122.031 | 121.195 | 0.000 | 23.44 | 30857.17 |
8712 | 2015.12.16 21:05 | close | 4356 | 0.10 | 122.031 | 121.304 | 0.000 | 25.16 | 30882.33 |
8713 | 2015.12.17 08:20 | buy | 4357 | 0.10 | 122.370 | 122.040 | 0.000 | |
8714 | 2015.12.17 14:15 | close | 4357 | 0.10 | 122.527 | 122.040 | 0.000 | 12.81 | 30895.14 |
8715 | 2015.12.17 23:00 | buy | 4358 | 0.10 | 122.706 | 122.316 | 0.000 | |
8716 | 2015.12.18 01:50 | buy | 4359 | 0.10 | 122.456 | 122.156 | 0.000 | |
8717 | 2015.12.18 05:55 | close | 4358 | 0.10 | 123.173 | 122.316 | 0.000 | 37.91 | 30933.05 |
8718 | 2015.12.18 05:55 | close | 4359 | 0.10 | 123.173 | 122.156 | 0.000 | 58.21 | 30991.26 |
8719 | 2015.12.18 12:55 | sell | 4360 | 0.10 | 121.590 | 121.960 | 0.000 | |
8720 | 2015.12.18 13:55 | close | 4360 | 0.10 | 121.223 | 121.960 | 0.000 | 30.27 | 31021.53 |
8721 | 2015.12.18 15:10 | sell | 4361 | 0.10 | 121.499 | 122.089 | 0.000 | |
8722 | 2015.12.18 16:30 | sell | 4362 | 0.10 | 121.738 | 122.408 | 0.000 | |
8723 | 2015.12.18 19:00 | close | 4361 | 0.10 | 121.217 | 122.089 | 0.000 | 23.26 | 31044.79 |
8724 | 2015.12.18 19:00 | close | 4362 | 0.10 | 121.217 | 122.408 | 0.000 | 42.98 | 31087.77 |
8725 | 2015.12.21 22:55 | sell | 4363 | 0.10 | 121.122 | 121.302 | 0.000 | |
8726 | 2015.12.22 00:30 | sell | 4364 | 0.10 | 121.224 | 121.394 | 0.000 | |
8727 | 2015.12.22 02:30 | close | 4363 | 0.10 | 121.125 | 121.302 | 0.000 | -0.25 | 31087.52 |
8728 | 2015.12.22 02:30 | close | 4364 | 0.10 | 121.125 | 121.394 | 0.000 | 8.17 | 31095.69 |
8729 | 2015.12.24 14:30 | sell | 4365 | 0.10 | 120.445 | 120.715 | 0.000 | |
8730 | 2015.12.28 00:05 | close | 4365 | 0.10 | 120.133 | 120.715 | 0.000 | 25.97 | 31121.66 |
8731 | 2016.01.05 07:30 | buy | 4366 | 0.10 | 119.372 | 118.872 | 0.000 | |
8732 | 2016.01.05 08:15 | buy | 4367 | 0.10 | 119.313 | 118.833 | 0.000 | |
8733 | 2016.01.05 10:05 | buy | 4368 | 0.10 | 119.369 | 118.849 | 0.000 | |
8734 | 2016.01.05 12:08 | s/l | 4366 | 0.10 | 118.872 | 118.872 | 0.000 | -42.07 | 31079.59 |
8735 | 2016.01.05 12:09 | s/l | 4368 | 0.10 | 118.849 | 118.849 | 0.000 | -43.75 | 31035.84 |
8736 | 2016.01.05 12:15 | s/l | 4367 | 0.10 | 118.833 | 118.833 | 0.000 | -40.39 | 30995.45 |
8737 | 2016.01.08 09:55 | buy | 4369 | 0.10 | 118.309 | 117.829 | 0.000 | |
8738 | 2016.01.08 15:35 | close | 4369 | 0.10 | 118.693 | 117.829 | 0.000 | 32.35 | 31027.80 |
8739 | 2016.01.08 16:10 | buy | 4370 | 0.10 | 118.100 | 116.900 | 0.000 | |
8740 | 2016.01.08 17:15 | buy | 4371 | 0.10 | 117.867 | 116.667 | 0.000 | |
8741 | 2016.01.11 00:15 | s/l | 4370 | 0.10 | 116.900 | 116.900 | 0.000 | -102.65 | 30925.15 |
8742 | 2016.01.11 10:50 | close | 4371 | 0.10 | 117.783 | 116.667 | 0.000 | -7.13 | 30918.02 |
8743 | 2016.01.12 01:15 | buy | 4372 | 0.10 | 117.654 | 117.264 | 0.000 | |
8744 | 2016.01.12 03:05 | close | 4372 | 0.10 | 117.902 | 117.264 | 0.000 | 21.03 | 30939.05 |
8745 | 2016.01.12 08:15 | buy | 4373 | 0.10 | 117.343 | 116.773 | 0.000 | |
8746 | 2016.01.12 11:20 | close | 4373 | 0.10 | 117.675 | 116.773 | 0.000 | 28.21 | 30967.26 |
8747 | 2016.01.12 16:05 | buy | 4374 | 0.10 | 117.736 | 117.216 | 0.000 | |
8748 | 2016.01.12 20:55 | buy | 4375 | 0.10 | 117.604 | 117.104 | 0.000 | |
8749 | 2016.01.13 03:25 | close | 4374 | 0.10 | 118.114 | 117.216 | 0.000 | 32.00 | 30999.26 |
8750 | 2016.01.13 03:25 | close | 4375 | 0.10 | 118.114 | 117.104 | 0.000 | 43.18 | 31042.44 |
8751 | 2016.01.13 08:50 | buy | 4376 | 0.10 | 118.142 | 117.672 | 0.000 | |
8752 | 2016.01.13 09:35 | buy | 4377 | 0.10 | 118.054 | 117.574 | 0.000 | |
8753 | 2016.01.13 13:40 | buy | 4378 | 0.10 | 118.188 | 117.768 | 0.000 | |
8754 | 2016.01.13 17:25 | close | 4376 | 0.10 | 118.330 | 117.672 | 0.000 | 15.89 | 31058.33 |
8755 | 2016.01.13 17:25 | close | 4377 | 0.10 | 118.330 | 117.574 | 0.000 | 23.32 | 31081.65 |
8756 | 2016.01.13 17:25 | close | 4378 | 0.10 | 118.330 | 117.768 | 0.000 | 12.00 | 31093.65 |
8757 | 2016.01.13 20:40 | buy | 4379 | 0.10 | 117.897 | 117.267 | 0.000 | |
8758 | 2016.01.14 08:05 | close | 4379 | 0.10 | 117.712 | 117.267 | 0.000 | -15.72 | 31077.93 |
8759 | 2016.01.14 10:55 | buy | 4380 | 0.10 | 117.699 | 116.919 | 0.000 | |
8760 | 2016.01.14 13:10 | buy | 4381 | 0.10 | 117.675 | 116.995 | 0.000 | |
8761 | 2016.01.14 16:35 | buy | 4382 | 0.10 | 117.597 | 116.947 | 0.000 | |
8762 | 2016.01.14 17:45 | close | 4380 | 0.10 | 118.063 | 116.919 | 0.000 | 30.83 | 31108.76 |
8763 | 2016.01.14 17:45 | close | 4381 | 0.10 | 118.063 | 116.995 | 0.000 | 32.86 | 31141.62 |
8764 | 2016.01.14 17:45 | close | 4382 | 0.10 | 118.063 | 116.947 | 0.000 | 39.47 | 31181.09 |
8765 | 2016.01.14 22:40 | buy | 4383 | 0.10 | 118.076 | 117.796 | 0.000 | |
8766 | 2016.01.14 23:30 | buy | 4384 | 0.10 | 118.040 | 117.790 | 0.000 | |
8767 | 2016.01.15 01:25 | close | 4383 | 0.10 | 118.208 | 117.796 | 0.000 | 11.17 | 31192.26 |
8768 | 2016.01.15 01:25 | close | 4384 | 0.10 | 118.208 | 117.790 | 0.000 | 14.21 | 31206.47 |
8769 | 2016.01.19 15:00 | buy | 4385 | 0.10 | 117.876 | 117.416 | 0.000 | |
8770 | 2016.01.19 16:10 | buy | 4386 | 0.10 | 117.802 | 117.382 | 0.000 | |
8771 | 2016.01.19 18:25 | buy | 4387 | 0.10 | 117.639 | 116.929 | 0.000 | |
8772 | 2016.01.19 19:46 | s/l | 4385 | 0.10 | 117.416 | 117.416 | 0.000 | -39.18 | 31167.29 |
8773 | 2016.01.19 19:46 | buy | 4388 | 0.10 | 117.431 | 116.811 | 0.000 | |
8774 | 2016.01.19 21:09 | s/l | 4386 | 0.10 | 117.382 | 117.382 | 0.000 | -35.78 | 31131.51 |
8775 | 2016.01.20 05:50 | s/l | 4387 | 0.10 | 116.929 | 116.929 | 0.000 | -60.72 | 31070.79 |
8776 | 2016.01.20 07:35 | s/l | 4388 | 0.10 | 116.811 | 116.811 | 0.000 | -53.08 | 31017.71 |
8777 | 2016.01.21 07:05 | buy | 4389 | 0.10 | 116.902 | 115.902 | 0.000 | |
8778 | 2016.01.21 07:55 | buy | 4390 | 0.10 | 116.845 | 116.155 | 0.000 | |
8779 | 2016.01.21 08:45 | buy | 4391 | 0.10 | 116.658 | 115.808 | 0.000 | |
8780 | 2016.01.21 10:15 | close | 4389 | 0.10 | 117.035 | 115.902 | 0.000 | 11.36 | 31029.07 |
8781 | 2016.01.21 10:15 | close | 4390 | 0.10 | 117.035 | 116.155 | 0.000 | 16.23 | 31045.30 |
8782 | 2016.01.21 10:15 | close | 4391 | 0.10 | 117.035 | 115.808 | 0.000 | 32.21 | 31077.51 |
8783 | 2016.01.21 13:55 | buy | 4392 | 0.10 | 116.810 | 116.350 | 0.000 | |
8784 | 2016.01.21 15:35 | close | 4392 | 0.10 | 117.291 | 116.350 | 0.000 | 41.01 | 31118.52 |
8785 | 2016.01.21 21:20 | buy | 4393 | 0.10 | 117.336 | 116.316 | 0.000 | |
8786 | 2016.01.22 15:55 | buy | 4394 | 0.10 | 118.041 | 117.421 | 0.000 | |
8787 | 2016.01.22 20:20 | close | 4393 | 0.10 | 118.681 | 116.316 | 0.000 | 113.33 | 31231.85 |
8788 | 2016.01.22 20:20 | close | 4394 | 0.10 | 118.681 | 117.421 | 0.000 | 53.93 | 31285.78 |
8789 | 2016.01.26 22:05 | buy | 4395 | 0.10 | 118.435 | 118.155 | 0.000 | |
8790 | 2016.01.27 01:10 | buy | 4396 | 0.10 | 118.368 | 118.128 | 0.000 | |
8791 | 2016.01.27 03:34 | s/l | 4395 | 0.10 | 118.155 | 118.155 | 0.000 | -23.70 | 31262.08 |
8792 | 2016.01.27 04:00 | s/l | 4396 | 0.10 | 118.128 | 118.128 | 0.000 | -20.32 | 31241.76 |
8793 | 2016.01.27 10:10 | buy | 4397 | 0.10 | 118.180 | 117.640 | 0.000 | |
8794 | 2016.01.27 16:40 | close | 4397 | 0.10 | 118.522 | 117.640 | 0.000 | 28.86 | 31270.62 |
8795 | 2016.01.27 21:10 | buy | 4398 | 0.10 | 118.617 | 117.687 | 0.000 | |
8796 | 2016.01.27 22:15 | buy | 4399 | 0.10 | 118.533 | 117.513 | 0.000 | |
8797 | 2016.01.28 00:55 | buy | 4400 | 0.10 | 118.581 | 118.331 | 0.000 | |
8798 | 2016.01.28 03:15 | close | 4398 | 0.10 | 118.733 | 117.687 | 0.000 | 9.77 | 31280.39 |
8799 | 2016.01.28 03:15 | close | 4399 | 0.10 | 118.733 | 117.513 | 0.000 | 16.84 | 31297.23 |
8800 | 2016.01.28 03:15 | close | 4400 | 0.10 | 118.733 | 118.331 | 0.000 | 12.80 | 31310.03 |
8801 | 2016.01.28 08:45 | buy | 4401 | 0.10 | 118.577 | 118.187 | 0.000 | |
8802 | 2016.01.28 10:20 | close | 4401 | 0.10 | 118.902 | 118.187 | 0.000 | 27.33 | 31337.36 |
8803 | 2016.01.28 13:45 | buy | 4402 | 0.10 | 118.771 | 118.371 | 0.000 | |
8804 | 2016.01.28 15:35 | buy | 4403 | 0.10 | 118.729 | 118.129 | 0.000 | |
8805 | 2016.01.28 17:30 | buy | 4404 | 0.10 | 118.734 | 118.044 | 0.000 | |
8806 | 2016.01.29 01:40 | close | 4402 | 0.10 | 118.867 | 118.371 | 0.000 | 8.08 | 31345.44 |
8807 | 2016.01.29 01:40 | close | 4403 | 0.10 | 118.867 | 118.129 | 0.000 | 11.61 | 31357.05 |
8808 | 2016.01.29 01:40 | close | 4404 | 0.10 | 118.867 | 118.044 | 0.000 | 11.19 | 31368.24 |
8809 | 2016.02.02 09:05 | sell | 4405 | 0.10 | 120.718 | 121.178 | 0.000 | |
8810 | 2016.02.02 12:55 | sell | 4406 | 0.10 | 120.783 | 121.143 | 0.000 | |
8811 | 2016.02.02 13:40 | sell | 4407 | 0.10 | 120.833 | 121.103 | 0.000 | |
8812 | 2016.02.02 15:55 | close | 4405 | 0.10 | 120.559 | 121.178 | 0.000 | 13.19 | 31381.43 |
8813 | 2016.02.02 15:55 | close | 4406 | 0.10 | 120.559 | 121.143 | 0.000 | 18.58 | 31400.01 |
8814 | 2016.02.02 15:55 | close | 4407 | 0.10 | 120.559 | 121.103 | 0.000 | 22.73 | 31422.74 |
8815 | 2016.02.03 09:05 | sell | 4408 | 0.10 | 119.792 | 120.222 | 0.000 | |
8816 | 2016.02.03 09:40 | sell | 4409 | 0.10 | 119.837 | 120.357 | 0.000 | |
8817 | 2016.02.03 11:55 | close | 4408 | 0.10 | 119.573 | 120.222 | 0.000 | 18.32 | 31441.06 |
8818 | 2016.02.03 11:55 | close | 4409 | 0.10 | 119.573 | 120.357 | 0.000 | 22.08 | 31463.14 |
8819 | 2016.02.08 22:35 | sell | 4410 | 0.10 | 115.651 | 116.251 | 0.000 | |
8820 | 2016.02.09 01:00 | close | 4410 | 0.10 | 115.513 | 116.251 | 0.000 | 11.95 | 31475.09 |
8821 | 2016.02.09 07:50 | sell | 4411 | 0.10 | 114.821 | 115.601 | 0.000 | |
8822 | 2016.02.09 09:25 | sell | 4412 | 0.10 | 115.106 | 116.106 | 0.000 | |
8823 | 2016.02.09 13:50 | close | 4411 | 0.10 | 114.970 | 115.601 | 0.000 | -12.96 | 31462.13 |
8824 | 2016.02.09 13:50 | close | 4412 | 0.10 | 114.970 | 116.106 | 0.000 | 11.83 | 31473.96 |
8825 | 2016.02.09 16:45 | sell | 4413 | 0.10 | 114.999 | 116.189 | 0.000 | |
8826 | 2016.02.10 02:20 | close | 4413 | 0.10 | 114.888 | 116.189 | 0.000 | 9.66 | 31483.62 |
8827 | 2016.02.10 09:25 | sell | 4414 | 0.10 | 114.827 | 115.437 | 0.000 | |
8828 | 2016.02.10 15:40 | close | 4414 | 0.10 | 114.724 | 115.437 | 0.000 | 8.98 | 31492.60 |
8829 | 2016.02.10 15:40 | buy | 4415 | 0.10 | 114.724 | 113.544 | 0.000 | |
8830 | 2016.02.10 16:40 | buy | 4416 | 0.10 | 114.579 | 113.489 | 0.000 | |
8831 | 2016.02.10 22:28 | s/l | 4415 | 0.10 | 113.544 | 113.544 | 0.000 | -103.92 | 31388.68 |
8832 | 2016.02.10 22:29 | s/l | 4416 | 0.10 | 113.489 | 113.489 | 0.000 | -96.04 | 31292.64 |
8833 | 2016.02.11 00:40 | sell | 4417 | 0.10 | 113.569 | 113.939 | 0.000 | |
8834 | 2016.02.11 02:45 | close | 4417 | 0.10 | 112.844 | 113.939 | 0.000 | 64.25 | 31356.89 |
8835 | 2016.02.11 12:55 | sell | 4418 | 0.10 | 111.808 | 112.898 | 0.000 | |
8836 | 2016.02.11 14:21 | s/l | 4418 | 0.10 | 112.898 | 112.898 | 0.000 | -96.54 | 31260.35 |
8837 | 2016.02.11 14:25 | sell | 4419 | 0.10 | 112.092 | 113.292 | 0.000 | |
8838 | 2016.02.11 15:40 | sell | 4420 | 0.10 | 112.432 | 113.632 | 0.000 | |
8839 | 2016.02.11 17:40 | close | 4419 | 0.10 | 111.834 | 113.292 | 0.000 | 23.07 | 31283.42 |
8840 | 2016.02.11 17:40 | close | 4420 | 0.10 | 111.834 | 113.632 | 0.000 | 53.47 | 31336.89 |
8841 | 2016.02.11 20:05 | sell | 4421 | 0.10 | 112.205 | 113.135 | 0.000 | |
8842 | 2016.02.11 21:50 | sell | 4422 | 0.10 | 112.329 | 113.529 | 0.000 | |
8843 | 2016.02.12 00:40 | sell | 4423 | 0.10 | 112.568 | 112.948 | 0.000 | |
8844 | 2016.02.12 02:10 | close | 4421 | 0.10 | 112.116 | 113.135 | 0.000 | 7.94 | 31344.83 |
8845 | 2016.02.12 02:10 | close | 4422 | 0.10 | 112.116 | 113.529 | 0.000 | 19.00 | 31363.83 |
8846 | 2016.02.12 02:10 | close | 4423 | 0.10 | 112.116 | 112.948 | 0.000 | 40.32 | 31404.15 |
8847 | 2016.02.12 07:55 | buy | 4424 | 0.10 | 112.339 | 111.279 | 0.000 | |
8848 | 2016.02.12 08:55 | buy | 4425 | 0.10 | 111.846 | 110.646 | 0.000 | |
8849 | 2016.02.12 10:20 | close | 4424 | 0.10 | 112.782 | 111.279 | 0.000 | 39.28 | 31443.43 |
8850 | 2016.02.12 10:20 | close | 4425 | 0.10 | 112.782 | 110.646 | 0.000 | 82.99 | 31526.42 |
8851 | 2016.02.12 22:00 | buy | 4426 | 0.10 | 113.243 | 112.723 | 0.000 | |
8852 | 2016.02.15 00:55 | close | 4426 | 0.10 | 113.565 | 112.723 | 0.000 | 28.35 | 31554.77 |
8853 | 2016.02.15 22:50 | buy | 4427 | 0.10 | 114.639 | 114.499 | 0.000 | |
8854 | 2016.02.16 00:47 | s/l | 4427 | 0.10 | 114.499 | 114.499 | 0.000 | -12.23 | 31542.54 |
8855 | 2016.02.16 00:50 | buy | 4428 | 0.10 | 114.486 | 114.136 | 0.000 | |
8856 | 2016.02.16 01:55 | buy | 4429 | 0.10 | 114.371 | 113.911 | 0.000 | |
8857 | 2016.02.16 11:04 | s/l | 4428 | 0.10 | 114.136 | 114.136 | 0.000 | -30.67 | 31511.87 |
8858 | 2016.02.16 11:06 | s/l | 4429 | 0.10 | 113.911 | 113.911 | 0.000 | -40.38 | 31471.49 |
8859 | 2016.02.16 14:00 | sell | 4430 | 0.10 | 114.048 | 114.658 | 0.000 | |
8860 | 2016.02.16 15:05 | close | 4430 | 0.10 | 113.695 | 114.658 | 0.000 | 31.05 | 31502.54 |
8861 | 2016.02.16 16:45 | sell | 4431 | 0.10 | 114.037 | 114.677 | 0.000 | |
8862 | 2016.02.16 23:10 | sell | 4432 | 0.10 | 113.962 | 114.222 | 0.000 | |
8863 | 2016.02.16 23:50 | sell | 4433 | 0.10 | 114.034 | 114.264 | 0.000 | |
8864 | 2016.02.17 00:47 | s/l | 4432 | 0.10 | 114.222 | 114.222 | 0.000 | -22.76 | 31479.78 |
8865 | 2016.02.17 02:08 | s/l | 4433 | 0.10 | 114.264 | 114.264 | 0.000 | -20.12 | 31459.66 |
8866 | 2016.02.17 03:25 | close | 4431 | 0.10 | 113.956 | 114.677 | 0.000 | 7.11 | 31466.77 |
8867 | 2016.02.17 10:50 | sell | 4434 | 0.10 | 113.844 | 114.664 | 0.000 | |
8868 | 2016.02.17 19:00 | close | 4434 | 0.10 | 114.149 | 114.664 | 0.000 | -26.72 | 31440.05 |
8869 | 2016.02.17 19:00 | buy | 4435 | 0.10 | 114.149 | 113.589 | 0.000 | |
8870 | 2016.02.17 21:00 | buy | 4436 | 0.10 | 114.083 | 113.473 | 0.000 | |
8871 | 2016.02.17 21:40 | buy | 4437 | 0.10 | 113.894 | 112.694 | 0.000 | |
8872 | 2016.02.18 01:30 | close | 4435 | 0.10 | 114.254 | 113.589 | 0.000 | 9.19 | 31449.24 |
8873 | 2016.02.18 01:30 | close | 4436 | 0.10 | 114.254 | 113.473 | 0.000 | 14.97 | 31464.21 |
8874 | 2016.02.18 01:30 | close | 4437 | 0.10 | 114.254 | 112.694 | 0.000 | 31.51 | 31495.72 |
8875 | 2016.02.19 07:15 | sell | 4438 | 0.10 | 112.968 | 113.378 | 0.000 | |
8876 | 2016.02.19 08:05 | sell | 4439 | 0.10 | 113.117 | 113.627 | 0.000 | |
8877 | 2016.02.19 08:50 | sell | 4440 | 0.10 | 113.179 | 113.529 | 0.000 | |
8878 | 2016.02.19 09:35 | close | 4438 | 0.10 | 112.934 | 113.378 | 0.000 | 3.01 | 31498.73 |
8879 | 2016.02.19 09:35 | close | 4439 | 0.10 | 112.934 | 113.627 | 0.000 | 16.20 | 31514.93 |
8880 | 2016.02.19 09:35 | close | 4440 | 0.10 | 112.934 | 113.529 | 0.000 | 21.69 | 31536.62 |
8881 | 2016.02.19 15:40 | sell | 4441 | 0.10 | 113.171 | 113.911 | 0.000 | |
8882 | 2016.02.19 18:05 | close | 4441 | 0.10 | 112.625 | 113.911 | 0.000 | 48.48 | 31585.10 |
8883 | 2016.02.19 21:25 | sell | 4442 | 0.10 | 112.561 | 112.911 | 0.000 | |
8884 | 2016.02.19 22:40 | sell | 4443 | 0.10 | 112.668 | 113.008 | 0.000 | |
8885 | 2016.02.22 03:01 | s/l | 4442 | 0.10 | 112.911 | 112.911 | 0.000 | -31.00 | 31554.10 |
8886 | 2016.02.22 03:08 | s/l | 4443 | 0.10 | 113.008 | 113.008 | 0.000 | -30.09 | 31524.01 |
8887 | 2016.02.23 14:10 | sell | 4444 | 0.10 | 112.118 | 112.488 | 0.000 | |
8888 | 2016.02.23 15:05 | close | 4444 | 0.10 | 111.848 | 112.488 | 0.000 | 24.14 | 31548.15 |
8889 | 2016.02.23 15:50 | sell | 4445 | 0.10 | 112.138 | 112.688 | 0.000 | |
8890 | 2016.02.23 17:55 | close | 4445 | 0.10 | 111.897 | 112.688 | 0.000 | 21.54 | 31569.69 |
8891 | 2016.02.24 09:05 | sell | 4446 | 0.10 | 111.998 | 112.548 | 0.000 | |
8892 | 2016.02.24 11:35 | close | 4446 | 0.10 | 111.903 | 112.548 | 0.000 | 8.49 | 31578.18 |
8893 | 2016.02.24 11:35 | buy | 4447 | 0.10 | 111.903 | 111.163 | 0.000 | |
8894 | 2016.02.24 12:10 | buy | 4448 | 0.10 | 111.828 | 111.208 | 0.000 | |
8895 | 2016.02.24 17:24 | s/l | 4448 | 0.10 | 111.208 | 111.208 | 0.000 | -55.75 | 31522.43 |
8896 | 2016.02.24 17:31 | s/l | 4447 | 0.10 | 111.163 | 111.163 | 0.000 | -66.57 | 31455.86 |
8897 | 2016.02.24 19:10 | sell | 4449 | 0.10 | 111.432 | 111.922 | 0.000 | |
8898 | 2016.02.24 20:10 | sell | 4450 | 0.10 | 111.524 | 112.054 | 0.000 | |
8899 | 2016.02.24 21:10 | sell | 4451 | 0.10 | 111.577 | 112.047 | 0.000 | |
8900 | 2016.02.24 22:16 | s/l | 4449 | 0.10 | 111.922 | 111.922 | 0.000 | -43.78 | 31412.08 |
8901 | 2016.02.24 23:13 | s/l | 4451 | 0.10 | 112.047 | 112.047 | 0.000 | -41.95 | 31370.13 |
8902 | 2016.02.24 23:13 | s/l | 4450 | 0.10 | 112.054 | 112.054 | 0.000 | -47.30 | 31322.83 |
8903 | 2016.02.25 01:05 | buy | 4452 | 0.10 | 111.959 | 111.529 | 0.000 | |
8904 | 2016.02.25 04:50 | close | 4452 | 0.10 | 112.342 | 111.529 | 0.000 | 34.09 | 31356.92 |
8905 | 2016.02.25 08:25 | buy | 4453 | 0.10 | 112.316 | 111.636 | 0.000 | |
8906 | 2016.02.25 09:00 | buy | 4454 | 0.10 | 112.183 | 111.513 | 0.000 | |
8907 | 2016.02.25 09:40 | buy | 4455 | 0.10 | 112.029 | 111.239 | 0.000 | |
8908 | 2016.02.25 14:20 | close | 4453 | 0.10 | 112.489 | 111.636 | 0.000 | 15.38 | 31372.30 |
8909 | 2016.02.25 14:20 | close | 4454 | 0.10 | 112.489 | 111.513 | 0.000 | 27.20 | 31399.50 |
8910 | 2016.02.25 14:20 | close | 4455 | 0.10 | 112.489 | 111.239 | 0.000 | 40.89 | 31440.39 |
8911 | 2016.02.26 07:20 | buy | 4456 | 0.10 | 112.754 | 112.404 | 0.000 | |
8912 | 2016.02.26 08:00 | buy | 4457 | 0.10 | 112.617 | 111.997 | 0.000 | |
8913 | 2016.02.26 13:25 | buy | 4458 | 0.10 | 112.886 | 112.466 | 0.000 | |
8914 | 2016.02.26 15:35 | close | 4456 | 0.10 | 113.267 | 112.404 | 0.000 | 45.29 | 31485.68 |
8915 | 2016.02.26 15:35 | close | 4457 | 0.10 | 113.267 | 111.997 | 0.000 | 57.39 | 31543.07 |
8916 | 2016.02.26 15:35 | close | 4458 | 0.10 | 113.267 | 112.466 | 0.000 | 33.64 | 31576.71 |
8917 | 2016.03.01 08:10 | sell | 4459 | 0.10 | 112.710 | 113.180 | 0.000 | |
8918 | 2016.03.01 09:15 | sell | 4460 | 0.10 | 112.818 | 113.288 | 0.000 | |
8919 | 2016.03.01 10:31 | s/l | 4459 | 0.10 | 113.180 | 113.180 | 0.000 | -41.53 | 31535.18 |
8920 | 2016.03.01 10:45 | s/l | 4460 | 0.10 | 113.288 | 113.288 | 0.000 | -41.49 | 31493.69 |
8921 | 2016.03.01 13:50 | buy | 4461 | 0.10 | 113.105 | 112.785 | 0.000 | |
8922 | 2016.03.01 14:50 | buy | 4462 | 0.10 | 113.044 | 112.664 | 0.000 | |
8923 | 2016.03.01 15:25 | buy | 4463 | 0.10 | 112.943 | 112.453 | 0.000 | |
8924 | 2016.03.01 17:05 | close | 4461 | 0.10 | 113.366 | 112.785 | 0.000 | 23.02 | 31516.71 |
8925 | 2016.03.01 17:05 | close | 4462 | 0.10 | 113.366 | 112.664 | 0.000 | 28.40 | 31545.11 |
8926 | 2016.03.01 17:05 | close | 4463 | 0.10 | 113.366 | 112.453 | 0.000 | 37.31 | 31582.42 |
8927 | 2016.03.01 22:20 | buy | 4464 | 0.10 | 113.955 | 113.555 | 0.000 | |
8928 | 2016.03.02 00:10 | close | 4464 | 0.10 | 114.113 | 113.555 | 0.000 | 13.85 | 31596.27 |
8929 | 2016.03.02 13:20 | buy | 4465 | 0.10 | 114.284 | 114.034 | 0.000 | |
8930 | 2016.03.02 15:37 | s/l | 4465 | 0.10 | 114.034 | 114.034 | 0.000 | -21.92 | 31574.35 |
8931 | 2016.03.02 15:40 | buy | 4466 | 0.10 | 114.097 | 112.947 | 0.000 | |
8932 | 2016.03.02 16:40 | buy | 4467 | 0.10 | 113.936 | 112.976 | 0.000 | |
8933 | 2016.03.02 17:35 | buy | 4468 | 0.10 | 113.845 | 112.955 | 0.000 | |
8934 | 2016.03.03 00:45 | close | 4466 | 0.10 | 113.555 | 112.947 | 0.000 | -47.73 | 31526.62 |
8935 | 2016.03.03 00:45 | close | 4467 | 0.10 | 113.555 | 112.976 | 0.000 | -33.55 | 31493.07 |
8936 | 2016.03.03 00:45 | close | 4468 | 0.10 | 113.555 | 112.955 | 0.000 | -25.54 | 31467.53 |
8937 | 2016.03.03 00:45 | sell | 4469 | 0.10 | 113.555 | 113.765 | 0.000 | |
8938 | 2016.03.03 03:19 | s/l | 4469 | 0.10 | 113.765 | 113.765 | 0.000 | -18.46 | 31449.07 |
8939 | 2016.03.03 10:30 | buy | 4470 | 0.10 | 113.919 | 113.109 | 0.000 | |
8940 | 2016.03.03 15:35 | buy | 4471 | 0.10 | 113.769 | 113.069 | 0.000 | |
8941 | 2016.03.03 16:40 | buy | 4472 | 0.10 | 113.702 | 113.072 | 0.000 | |
8942 | 2016.03.04 07:25 | close | 4470 | 0.10 | 113.781 | 113.109 | 0.000 | -12.13 | 31436.94 |
8943 | 2016.03.04 07:25 | close | 4471 | 0.10 | 113.781 | 113.069 | 0.000 | 1.05 | 31437.99 |
8944 | 2016.03.04 07:25 | close | 4472 | 0.10 | 113.781 | 113.072 | 0.000 | 6.94 | 31444.93 |
8945 | 2016.03.04 07:25 | sell | 4473 | 0.10 | 113.781 | 114.241 | 0.000 | |
8946 | 2016.03.04 11:00 | close | 4473 | 0.10 | 113.745 | 114.241 | 0.000 | 3.16 | 31448.09 |
8947 | 2016.03.04 11:00 | buy | 4474 | 0.10 | 113.745 | 113.345 | 0.000 | |
8948 | 2016.03.04 12:35 | buy | 4475 | 0.10 | 113.654 | 113.384 | 0.000 | |
8949 | 2016.03.04 15:35 | close | 4474 | 0.10 | 114.120 | 113.345 | 0.000 | 32.86 | 31480.95 |
8950 | 2016.03.04 15:35 | close | 4475 | 0.10 | 114.120 | 113.384 | 0.000 | 40.83 | 31521.78 |
8951 | 2016.03.04 23:25 | buy | 4476 | 0.10 | 113.867 | 113.417 | 0.000 | |
8952 | 2016.03.07 12:28 | s/l | 4476 | 0.10 | 113.417 | 113.417 | 0.000 | -39.68 | 31482.10 |
8953 | 2016.03.07 23:55 | sell | 4477 | 0.10 | 113.463 | 113.653 | 0.000 | |
8954 | 2016.03.08 02:30 | close | 4477 | 0.10 | 113.126 | 113.653 | 0.000 | 29.79 | 31511.89 |
8955 | 2016.03.08 14:05 | sell | 4478 | 0.10 | 113.062 | 113.442 | 0.000 | |
8956 | 2016.03.08 16:30 | close | 4478 | 0.10 | 112.822 | 113.442 | 0.000 | 21.27 | 31533.16 |
8957 | 2016.03.09 01:35 | sell | 4479 | 0.10 | 112.695 | 112.895 | 0.000 | |
8958 | 2016.03.09 12:25 | close | 4479 | 0.10 | 112.303 | 112.895 | 0.000 | 34.91 | 31568.07 |
8959 | 2016.03.09 13:55 | sell | 4480 | 0.10 | 112.504 | 112.894 | 0.000 | |
8960 | 2016.03.09 16:41 | s/l | 4480 | 0.10 | 112.894 | 112.894 | 0.000 | -34.54 | 31533.53 |
8961 | 2016.03.10 00:40 | buy | 4481 | 0.10 | 113.287 | 113.027 | 0.000 | |
8962 | 2016.03.10 01:50 | buy | 4482 | 0.10 | 113.253 | 112.973 | 0.000 | |
8963 | 2016.03.10 03:20 | close | 4481 | 0.10 | 113.472 | 113.027 | 0.000 | 16.30 | 31549.83 |
8964 | 2016.03.10 03:20 | close | 4482 | 0.10 | 113.472 | 112.973 | 0.000 | 19.30 | 31569.13 |
8965 | 2016.03.10 09:15 | buy | 4483 | 0.10 | 113.560 | 113.010 | 0.000 | |
8966 | 2016.03.10 11:00 | buy | 4484 | 0.10 | 113.426 | 112.966 | 0.000 | |
8967 | 2016.03.10 11:40 | buy | 4485 | 0.10 | 113.389 | 112.879 | 0.000 | |
8968 | 2016.03.10 14:50 | close | 4483 | 0.10 | 113.889 | 113.010 | 0.000 | 28.89 | 31598.02 |
8969 | 2016.03.10 14:50 | close | 4484 | 0.10 | 113.889 | 112.966 | 0.000 | 40.65 | 31638.67 |
8970 | 2016.03.10 14:50 | close | 4485 | 0.10 | 113.889 | 112.879 | 0.000 | 43.90 | 31682.57 |
8971 | 2016.03.10 16:15 | buy | 4486 | 0.10 | 113.698 | 112.498 | 0.000 | |
8972 | 2016.03.10 17:40 | buy | 4487 | 0.10 | 113.472 | 112.272 | 0.000 | |
8973 | 2016.03.10 21:45 | close | 4486 | 0.10 | 113.034 | 112.498 | 0.000 | -58.74 | 31623.83 |
8974 | 2016.03.10 21:45 | close | 4487 | 0.10 | 113.034 | 112.272 | 0.000 | -38.75 | 31585.08 |
8975 | 2016.03.10 21:45 | sell | 4488 | 0.10 | 113.034 | 113.514 | 0.000 | |
8976 | 2016.03.11 01:35 | close | 4488 | 0.10 | 112.848 | 113.514 | 0.000 | 16.48 | 31601.56 |
8977 | 2016.03.11 09:15 | sell | 4489 | 0.10 | 113.633 | 114.153 | 0.000 | |
8978 | 2016.03.11 10:05 | sell | 4490 | 0.10 | 113.746 | 114.386 | 0.000 | |
8979 | 2016.03.11 15:25 | close | 4489 | 0.10 | 113.681 | 114.153 | 0.000 | -4.22 | 31597.34 |
8980 | 2016.03.11 15:25 | close | 4490 | 0.10 | 113.681 | 114.386 | 0.000 | 5.72 | 31603.06 |
8981 | 2016.03.11 15:25 | buy | 4491 | 0.10 | 113.681 | 113.191 | 0.000 | |
8982 | 2016.03.11 17:00 | buy | 4492 | 0.10 | 113.447 | 112.737 | 0.000 | |
8983 | 2016.03.14 00:05 | close | 4491 | 0.10 | 113.927 | 113.191 | 0.000 | 21.59 | 31624.65 |
8984 | 2016.03.14 00:05 | close | 4492 | 0.10 | 113.927 | 112.737 | 0.000 | 42.13 | 31666.78 |
8985 | 2016.03.15 17:35 | sell | 4493 | 0.10 | 113.037 | 113.647 | 0.000 | |
8986 | 2016.03.15 21:30 | sell | 4494 | 0.10 | 113.082 | 113.362 | 0.000 | |
8987 | 2016.03.15 23:25 | sell | 4495 | 0.10 | 113.152 | 113.382 | 0.000 | |
8988 | 2016.03.16 03:10 | close | 4493 | 0.10 | 113.037 | 113.647 | 0.000 | 0.00 | 31666.78 |
8989 | 2016.03.16 03:10 | close | 4494 | 0.10 | 113.037 | 113.362 | 0.000 | 3.98 | 31670.76 |
8990 | 2016.03.16 03:10 | close | 4495 | 0.10 | 113.037 | 113.382 | 0.000 | 10.17 | 31680.93 |
8991 | 2016.03.16 14:30 | buy | 4496 | 0.10 | 113.506 | 113.226 | 0.000 | |
8992 | 2016.03.16 15:40 | close | 4496 | 0.10 | 113.674 | 113.226 | 0.000 | 14.78 | 31695.71 |
8993 | 2016.03.16 21:05 | buy | 4497 | 0.10 | 113.281 | 112.091 | 0.000 | |
8994 | 2016.03.17 07:55 | s/l | 4497 | 0.10 | 112.091 | 112.091 | 0.000 | -106.16 | 31589.55 |
8995 | 2016.03.18 07:20 | sell | 4498 | 0.10 | 111.344 | 111.784 | 0.000 | |
8996 | 2016.03.18 08:35 | sell | 4499 | 0.10 | 111.450 | 111.830 | 0.000 | |
8997 | 2016.03.18 13:40 | sell | 4500 | 0.10 | 111.407 | 111.687 | 0.000 | |
8998 | 2016.03.18 22:26 | s/l | 4500 | 0.10 | 111.687 | 111.687 | 0.000 | -25.07 | 31564.48 |
8999 | 2016.03.18 23:05 | close | 4498 | 0.10 | 111.558 | 111.784 | 0.000 | -19.18 | 31545.30 |
9000 | 2016.03.18 23:05 | close | 4499 | 0.10 | 111.558 | 111.830 | 0.000 | -9.68 | 31535.62 |
9001 | 2016.03.18 23:05 | buy | 4501 | 0.10 | 111.558 | 111.148 | 0.000 | |
9002 | 2016.03.21 07:15 | close | 4501 | 0.10 | 111.430 | 111.148 | 0.000 | -11.49 | 31524.13 |
9003 | 2016.03.22 07:00 | buy | 4502 | 0.10 | 111.857 | 111.407 | 0.000 | |
9004 | 2016.03.22 10:30 | buy | 4503 | 0.10 | 111.920 | 111.260 | 0.000 | |
9005 | 2016.03.22 11:24 | s/l | 4502 | 0.10 | 111.407 | 111.407 | 0.000 | -40.39 | 31483.74 |
9006 | 2016.03.22 18:20 | close | 4503 | 0.10 | 111.782 | 111.260 | 0.000 | -12.35 | 31471.39 |
9007 | 2016.03.22 18:20 | sell | 4504 | 0.10 | 111.782 | 112.152 | 0.000 | |
9008 | 2016.03.22 19:20 | sell | 4505 | 0.10 | 111.884 | 112.284 | 0.000 | |
9009 | 2016.03.22 20:23 | s/l | 4504 | 0.10 | 112.152 | 112.152 | 0.000 | -32.99 | 31438.40 |
9010 | 2016.03.22 20:33 | s/l | 4505 | 0.10 | 112.284 | 112.284 | 0.000 | -35.62 | 31402.78 |
9011 | 2016.03.23 14:45 | buy | 4506 | 0.10 | 112.596 | 112.306 | 0.000 | |
9012 | 2016.03.23 18:35 | buy | 4507 | 0.10 | 112.607 | 112.097 | 0.000 | |
9013 | 2016.03.23 20:35 | buy | 4508 | 0.10 | 112.593 | 112.283 | 0.000 | |
9014 | 2016.03.24 03:32 | s/l | 4506 | 0.10 | 112.306 | 112.306 | 0.000 | -25.82 | 31376.96 |
9015 | 2016.03.24 03:32 | s/l | 4508 | 0.10 | 112.283 | 112.283 | 0.000 | -27.61 | 31349.35 |
9016 | 2016.03.24 04:05 | close | 4507 | 0.10 | 112.682 | 112.097 | 0.000 | 6.66 | 31356.01 |
9017 | 2016.03.24 12:40 | buy | 4509 | 0.10 | 112.803 | 112.513 | 0.000 | |
9018 | 2016.03.24 15:30 | s/l | 4509 | 0.10 | 112.513 | 112.513 | 0.000 | -25.77 | 31330.24 |
9019 | 2016.03.24 15:40 | buy | 4510 | 0.10 | 112.545 | 111.935 | 0.000 | |
9020 | 2016.03.24 21:40 | close | 4510 | 0.10 | 112.823 | 111.935 | 0.000 | 24.64 | 31354.88 |
9021 | 2016.03.25 00:55 | buy | 4511 | 0.10 | 112.804 | 112.654 | 0.000 | |
9022 | 2016.03.25 01:45 | buy | 4512 | 0.10 | 112.789 | 112.579 | 0.000 | |
9023 | 2016.03.25 03:35 | close | 4511 | 0.10 | 112.949 | 112.654 | 0.000 | 12.84 | 31367.72 |
9024 | 2016.03.25 03:35 | close | 4512 | 0.10 | 112.949 | 112.579 | 0.000 | 14.17 | 31381.89 |
9025 | 2016.03.29 00:55 | buy | 4513 | 0.10 | 113.377 | 113.227 | 0.000 | |
9026 | 2016.03.29 03:52 | s/l | 4513 | 0.10 | 113.227 | 113.227 | 0.000 | -13.25 | 31368.64 |
9027 | 2016.03.30 01:30 | sell | 4514 | 0.10 | 112.777 | 113.117 | 0.000 | |
9028 | 2016.03.30 03:05 | close | 4514 | 0.10 | 112.576 | 113.117 | 0.000 | 17.85 | 31386.49 |
9029 | 2016.03.30 13:15 | sell | 4515 | 0.10 | 112.353 | 112.653 | 0.000 | |
9030 | 2016.03.30 15:25 | sell | 4516 | 0.10 | 112.552 | 113.182 | 0.000 | |
9031 | 2016.03.30 15:34 | s/l | 4515 | 0.10 | 112.653 | 112.653 | 0.000 | -26.63 | 31359.86 |
9032 | 2016.03.30 17:25 | close | 4516 | 0.10 | 112.399 | 113.182 | 0.000 | 13.61 | 31373.47 |
9033 | 2016.03.30 21:45 | buy | 4517 | 0.10 | 112.451 | 112.171 | 0.000 | |
9034 | 2016.03.30 22:35 | buy | 4518 | 0.10 | 112.403 | 112.143 | 0.000 | |
9035 | 2016.03.31 07:50 | buy | 4519 | 0.10 | 112.227 | 111.837 | 0.000 | |
9036 | 2016.03.31 07:55 | s/l | 4517 | 0.10 | 112.171 | 112.171 | 0.000 | -24.96 | 31348.51 |
9037 | 2016.03.31 07:55 | s/l | 4518 | 0.10 | 112.143 | 112.143 | 0.000 | -23.18 | 31325.33 |
9038 | 2016.03.31 17:20 | close | 4519 | 0.10 | 112.410 | 111.837 | 0.000 | 16.28 | 31341.61 |
9039 | 2016.03.31 17:20 | sell | 4520 | 0.10 | 112.410 | 113.000 | 0.000 | |
9040 | 2016.04.01 03:05 | close | 4520 | 0.10 | 112.419 | 113.000 | 0.000 | -0.80 | 31340.81 |
9041 | 2016.04.01 10:00 | sell | 4521 | 0.10 | 112.368 | 112.828 | 0.000 | |
9042 | 2016.04.01 11:55 | sell | 4522 | 0.10 | 112.398 | 112.708 | 0.000 | |
9043 | 2016.04.01 17:10 | sell | 4523 | 0.10 | 112.298 | 112.988 | 0.000 | |
9044 | 2016.04.01 18:50 | close | 4521 | 0.10 | 112.139 | 112.828 | 0.000 | 20.42 | 31361.23 |
9045 | 2016.04.01 18:50 | close | 4522 | 0.10 | 112.139 | 112.708 | 0.000 | 23.10 | 31384.33 |
9046 | 2016.04.01 18:50 | close | 4523 | 0.10 | 112.139 | 112.988 | 0.000 | 14.18 | 31398.51 |
9047 | 2016.04.01 18:50 | buy | 4524 | 0.10 | 112.139 | 111.709 | 0.000 | |
9048 | 2016.04.01 19:49 | s/l | 4524 | 0.10 | 111.709 | 111.709 | 0.000 | -38.49 | 31360.02 |
9049 | 2016.04.04 22:10 | sell | 4525 | 0.10 | 111.322 | 111.642 | 0.000 | |
9050 | 2016.04.05 02:40 | close | 4525 | 0.10 | 111.194 | 111.642 | 0.000 | 11.51 | 31371.53 |
9051 | 2016.04.08 09:10 | buy | 4526 | 0.10 | 108.661 | 108.011 | 0.000 | |
9052 | 2016.04.08 10:45 | close | 4526 | 0.10 | 109.036 | 108.011 | 0.000 | 34.39 | 31405.92 |
9053 | 2016.04.08 12:25 | buy | 4527 | 0.10 | 108.713 | 108.033 | 0.000 | |
9054 | 2016.04.08 13:50 | buy | 4528 | 0.10 | 108.629 | 107.989 | 0.000 | |
9055 | 2016.04.08 15:20 | buy | 4529 | 0.10 | 108.529 | 107.899 | 0.000 | |
9056 | 2016.05.23 00:00 | close | 4527 | 0.10 | 110.130 | 108.033 | 0.000 | 128.67 | 31534.59 |
9057 | 2016.05.23 00:00 | close | 4528 | 0.10 | 110.130 | 107.989 | 0.000 | 136.29 | 31670.88 |
9058 | 2016.05.23 00:00 | close | 4529 | 0.10 | 110.130 | 107.899 | 0.000 | 145.37 | 31816.25 |
9059 | 2016.05.23 22:55 | sell | 4530 | 0.10 | 109.244 | 109.414 | 0.000 | |
9060 | 2016.05.24 01:45 | sell | 4531 | 0.10 | 109.292 | 109.552 | 0.000 | |
9061 | 2016.05.24 04:29 | s/l | 4530 | 0.10 | 109.414 | 109.414 | 0.000 | -15.54 | 31800.71 |
9062 | 2016.05.24 07:55 | close | 4531 | 0.10 | 109.287 | 109.552 | 0.000 | 0.46 | 31801.17 |
9063 | 2016.05.25 08:20 | buy | 4532 | 0.10 | 109.902 | 109.502 | 0.000 | |
9064 | 2016.05.25 10:05 | buy | 4533 | 0.10 | 109.896 | 109.406 | 0.000 | |
9065 | 2016.05.25 11:35 | close | 4532 | 0.10 | 110.264 | 109.502 | 0.000 | 32.83 | 31834.00 |
9066 | 2016.05.25 11:35 | close | 4533 | 0.10 | 110.264 | 109.406 | 0.000 | 33.37 | 31867.37 |
9067 | 2016.05.25 18:20 | buy | 4534 | 0.10 | 110.187 | 109.537 | 0.000 | |
9068 | 2016.05.25 21:55 | buy | 4535 | 0.10 | 110.134 | 109.904 | 0.000 | |
9069 | 2016.05.26 03:14 | s/l | 4535 | 0.10 | 109.904 | 109.904 | 0.000 | -20.93 | 31846.44 |
9070 | 2016.05.26 03:50 | s/l | 4534 | 0.10 | 109.537 | 109.537 | 0.000 | -59.34 | 31787.10 |
9071 | 2016.05.26 10:00 | sell | 4536 | 0.10 | 109.882 | 110.282 | 0.000 | |
9072 | 2016.05.26 10:55 | sell | 4537 | 0.10 | 109.980 | 110.350 | 0.000 | |
9073 | 2016.05.26 14:55 | sell | 4538 | 0.10 | 110.101 | 110.401 | 0.000 | |
9074 | 2016.05.26 16:00 | close | 4536 | 0.10 | 109.789 | 110.282 | 0.000 | 8.47 | 31795.57 |
9075 | 2016.05.26 16:00 | close | 4537 | 0.10 | 109.789 | 110.350 | 0.000 | 17.40 | 31812.97 |
9076 | 2016.05.26 16:00 | close | 4538 | 0.10 | 109.789 | 110.401 | 0.000 | 28.42 | 31841.39 |
9077 | 2016.05.27 10:40 | sell | 4539 | 0.10 | 109.797 | 110.177 | 0.000 | |
9078 | 2016.05.27 13:35 | close | 4539 | 0.10 | 109.595 | 110.177 | 0.000 | 18.43 | 31859.82 |
9079 | 2016.05.31 11:05 | buy | 4540 | 0.10 | 110.973 | 110.403 | 0.000 | |
9080 | 2016.05.31 11:55 | buy | 4541 | 0.10 | 110.956 | 110.536 | 0.000 | |
9081 | 2016.05.31 14:15 | buy | 4542 | 0.10 | 111.012 | 110.682 | 0.000 | |
9082 | 2016.05.31 15:55 | close | 4540 | 0.10 | 111.179 | 110.403 | 0.000 | 18.53 | 31878.35 |
9083 | 2016.05.31 15:55 | close | 4541 | 0.10 | 111.179 | 110.536 | 0.000 | 20.06 | 31898.41 |
9084 | 2016.05.31 15:55 | close | 4542 | 0.10 | 111.179 | 110.682 | 0.000 | 15.02 | 31913.43 |
9085 | 2016.05.31 17:40 | buy | 4543 | 0.10 | 110.975 | 110.415 | 0.000 | |
9086 | 2016.05.31 22:50 | close | 4543 | 0.10 | 110.717 | 110.415 | 0.000 | -23.30 | 31890.13 |
9087 | 2016.05.31 22:50 | sell | 4544 | 0.10 | 110.717 | 111.027 | 0.000 | |
9088 | 2016.06.01 03:05 | close | 4544 | 0.10 | 110.536 | 111.027 | 0.000 | 16.37 | 31906.50 |
9089 | 2016.06.01 17:10 | sell | 4545 | 0.10 | 109.491 | 110.231 | 0.000 | |
9090 | 2016.06.01 19:10 | sell | 4546 | 0.10 | 109.631 | 110.091 | 0.000 | |
9091 | 2016.06.01 20:05 | sell | 4547 | 0.10 | 109.678 | 110.028 | 0.000 | |
9092 | 2016.06.02 03:10 | close | 4545 | 0.10 | 109.268 | 110.231 | 0.000 | 20.41 | 31926.91 |
9093 | 2016.06.02 03:10 | close | 4546 | 0.10 | 109.268 | 110.091 | 0.000 | 33.22 | 31960.13 |
9094 | 2016.06.02 03:10 | close | 4547 | 0.10 | 109.268 | 110.028 | 0.000 | 37.52 | 31997.65 |
9095 | 2016.06.02 21:05 | sell | 4548 | 0.10 | 108.824 | 109.104 | 0.000 | |
9096 | 2016.06.02 22:05 | sell | 4549 | 0.10 | 108.896 | 109.136 | 0.000 | |
9097 | 2016.06.03 01:05 | close | 4548 | 0.10 | 108.792 | 109.104 | 0.000 | 2.94 | 32000.59 |
9098 | 2016.06.03 01:05 | close | 4549 | 0.10 | 108.792 | 109.136 | 0.000 | 9.56 | 32010.15 |
9099 | 2016.06.03 11:30 | sell | 4550 | 0.10 | 108.844 | 109.164 | 0.000 | |
9100 | 2016.06.03 12:15 | sell | 4551 | 0.10 | 108.920 | 109.200 | 0.000 | |
9101 | 2016.06.03 15:35 | close | 4550 | 0.10 | 107.875 | 109.164 | 0.000 | 89.83 | 32099.98 |
9102 | 2016.06.03 15:35 | close | 4551 | 0.10 | 107.875 | 109.200 | 0.000 | 96.87 | 32196.85 |
9103 | 2016.06.07 01:35 | buy | 4552 | 0.10 | 107.506 | 107.296 | 0.000 | |
9104 | 2016.06.07 03:19 | s/l | 4552 | 0.10 | 107.296 | 107.296 | 0.000 | -19.57 | 32177.28 |
9105 | 2016.06.07 09:50 | buy | 4553 | 0.10 | 107.600 | 107.130 | 0.000 | |
9106 | 2016.06.07 15:05 | buy | 4554 | 0.10 | 107.658 | 107.348 | 0.000 | |
9107 | 2016.06.07 15:40 | buy | 4555 | 0.10 | 107.566 | 107.016 | 0.000 | |
9108 | 2016.06.07 16:31 | s/l | 4554 | 0.10 | 107.348 | 107.348 | 0.000 | -28.88 | 32148.40 |
9109 | 2016.06.07 17:10 | buy | 4556 | 0.10 | 107.353 | 106.793 | 0.000 | |
9110 | 2016.06.07 23:45 | close | 4553 | 0.10 | 107.377 | 107.130 | 0.000 | -20.77 | 32127.63 |
9111 | 2016.06.07 23:45 | close | 4555 | 0.10 | 107.377 | 107.016 | 0.000 | -17.60 | 32110.03 |
9112 | 2016.06.07 23:45 | close | 4556 | 0.10 | 107.377 | 106.793 | 0.000 | 2.24 | 32112.27 |
9113 | 2016.06.07 23:45 | sell | 4557 | 0.10 | 107.377 | 107.507 | 0.000 | |
9114 | 2016.06.08 03:10 | close | 4557 | 0.10 | 107.047 | 107.507 | 0.000 | 30.83 | 32143.10 |
9115 | 2016.06.08 09:25 | sell | 4558 | 0.10 | 107.200 | 107.640 | 0.000 | |
9116 | 2016.06.08 16:30 | close | 4558 | 0.10 | 106.828 | 107.640 | 0.000 | 34.82 | 32177.92 |
9117 | 2016.06.08 20:40 | sell | 4559 | 0.10 | 106.875 | 107.215 | 0.000 | |
9118 | 2016.06.08 21:55 | sell | 4560 | 0.10 | 106.936 | 107.236 | 0.000 | |
9119 | 2016.06.08 22:30 | sell | 4561 | 0.10 | 106.985 | 107.285 | 0.000 | |
9120 | 2016.06.09 00:45 | close | 4559 | 0.10 | 106.887 | 107.215 | 0.000 | -1.12 | 32176.80 |
9121 | 2016.06.09 00:45 | close | 4560 | 0.10 | 106.887 | 107.236 | 0.000 | 4.58 | 32181.38 |
9122 | 2016.06.09 00:45 | close | 4561 | 0.10 | 106.887 | 107.285 | 0.000 | 9.17 | 32190.55 |
9123 | 2016.06.09 08:20 | sell | 4562 | 0.10 | 106.724 | 107.124 | 0.000 | |
9124 | 2016.06.09 10:30 | close | 4562 | 0.10 | 106.501 | 107.124 | 0.000 | 20.94 | 32211.49 |
9125 | 2016.06.09 14:35 | sell | 4563 | 0.10 | 106.558 | 106.898 | 0.000 | |
9126 | 2016.06.09 20:20 | sell | 4564 | 0.10 | 106.678 | 107.028 | 0.000 | |
9127 | 2016.06.09 21:00 | sell | 4565 | 0.10 | 106.789 | 107.209 | 0.000 | |
9128 | 2016.06.09 22:26 | s/l | 4563 | 0.10 | 106.898 | 106.898 | 0.000 | -31.81 | 32179.68 |
9129 | 2016.06.09 22:31 | s/l | 4564 | 0.10 | 107.028 | 107.028 | 0.000 | -32.70 | 32146.98 |
9130 | 2016.06.10 00:55 | close | 4565 | 0.10 | 106.938 | 107.209 | 0.000 | -13.93 | 32133.05 |
9131 | 2016.06.10 00:55 | buy | 4566 | 0.10 | 106.938 | 106.688 | 0.000 | |
9132 | 2016.06.10 10:00 | buy | 4567 | 0.10 | 106.950 | 106.580 | 0.000 | |
9133 | 2016.06.10 10:20 | s/l | 4566 | 0.10 | 106.688 | 106.688 | 0.000 | -23.43 | 32109.62 |
9134 | 2016.06.10 20:55 | buy | 4568 | 0.10 | 106.883 | 106.323 | 0.000 | |
9135 | 2016.06.10 21:14 | s/l | 4567 | 0.10 | 106.580 | 106.580 | 0.000 | -34.72 | 32074.90 |
9136 | 2016.06.10 23:20 | close | 4568 | 0.10 | 106.911 | 106.323 | 0.000 | 2.62 | 32077.52 |
9137 | 2016.06.10 23:20 | sell | 4569 | 0.10 | 106.911 | 107.271 | 0.000 | |
9138 | 2016.06.13 01:20 | close | 4569 | 0.10 | 106.683 | 107.271 | 0.000 | 21.37 | 32098.89 |
9139 | 2016.06.14 10:35 | sell | 4570 | 0.10 | 106.026 | 106.856 | 0.000 | |
9140 | 2016.06.14 16:40 | sell | 4571 | 0.10 | 106.095 | 106.685 | 0.000 | |
9141 | 2016.06.14 22:50 | sell | 4572 | 0.10 | 106.157 | 106.557 | 0.000 | |
9142 | 2016.06.15 00:20 | close | 4570 | 0.10 | 105.962 | 106.856 | 0.000 | 6.04 | 32104.93 |
9143 | 2016.06.15 00:20 | close | 4571 | 0.10 | 105.962 | 106.685 | 0.000 | 12.55 | 32117.48 |
9144 | 2016.06.15 00:20 | close | 4572 | 0.10 | 105.962 | 106.557 | 0.000 | 18.40 | 32135.88 |
9145 | 2016.06.15 07:50 | buy | 4573 | 0.10 | 106.113 | 105.673 | 0.000 | |
9146 | 2016.06.15 14:40 | buy | 4574 | 0.10 | 106.243 | 106.013 | 0.000 | |
9147 | 2016.06.15 15:25 | buy | 4575 | 0.10 | 106.200 | 105.930 | 0.000 | |
9148 | 2016.06.15 16:38 | s/l | 4574 | 0.10 | 106.013 | 106.013 | 0.000 | -21.70 | 32114.18 |
9149 | 2016.06.15 16:40 | buy | 4576 | 0.10 | 106.029 | 105.519 | 0.000 | |
9150 | 2016.06.15 17:28 | s/l | 4575 | 0.10 | 105.930 | 105.930 | 0.000 | -25.49 | 32088.69 |
9151 | 2016.06.15 21:00 | s/l | 4573 | 0.10 | 105.673 | 105.673 | 0.000 | -41.64 | 32047.05 |
9152 | 2016.06.15 21:16 | s/l | 4576 | 0.10 | 105.519 | 105.519 | 0.000 | -48.34 | 31998.71 |
9153 | 2016.06.16 01:10 | buy | 4577 | 0.10 | 105.927 | 105.747 | 0.000 | |
9154 | 2016.06.16 03:11 | s/l | 4577 | 0.10 | 105.747 | 105.747 | 0.000 | -17.02 | 31981.69 |
9155 | 2016.06.16 19:45 | sell | 4578 | 0.10 | 104.410 | 105.250 | 0.000 | |
9156 | 2016.06.17 01:20 | sell | 4579 | 0.10 | 104.372 | 104.702 | 0.000 | |
9157 | 2016.06.17 02:57 | s/l | 4579 | 0.10 | 104.702 | 104.702 | 0.000 | -31.51 | 31950.18 |
9158 | 2016.06.17 07:05 | close | 4578 | 0.10 | 104.251 | 105.250 | 0.000 | 15.25 | 31965.43 |
9159 | 2016.06.17 07:05 | buy | 4580 | 0.10 | 104.251 | 103.461 | 0.000 | |
9160 | 2016.06.17 08:40 | close | 4580 | 0.10 | 104.438 | 103.461 | 0.000 | 17.91 | 31983.34 |
9161 | 2016.06.17 10:10 | buy | 4581 | 0.10 | 104.182 | 103.492 | 0.000 | |
9162 | 2016.06.20 00:05 | close | 4581 | 0.10 | 104.683 | 103.492 | 0.000 | 47.86 | 32031.20 |
9163 | 2016.06.21 08:00 | sell | 4582 | 0.10 | 104.109 | 104.449 | 0.000 | |
9164 | 2016.06.21 09:16 | s/l | 4582 | 0.10 | 104.449 | 104.449 | 0.000 | -32.55 | 31998.65 |
9165 | 2016.06.21 11:30 | buy | 4583 | 0.10 | 104.364 | 103.944 | 0.000 | |
9166 | 2016.06.21 12:20 | buy | 4584 | 0.10 | 104.326 | 103.876 | 0.000 | |
9167 | 2016.06.21 13:40 | close | 4583 | 0.10 | 104.575 | 103.944 | 0.000 | 20.18 | 32018.83 |
9168 | 2016.06.21 13:40 | close | 4584 | 0.10 | 104.575 | 103.876 | 0.000 | 23.81 | 32042.64 |
9169 | 2016.06.21 15:30 | buy | 4585 | 0.10 | 104.545 | 104.155 | 0.000 | |
9170 | 2016.06.21 22:20 | close | 4585 | 0.10 | 104.967 | 104.155 | 0.000 | 40.20 | 32082.84 |
9171 | 2016.06.22 00:00 | buy | 4586 | 0.10 | 104.731 | 104.451 | 0.000 | |
9172 | 2016.06.22 01:10 | buy | 4587 | 0.10 | 104.728 | 104.568 | 0.000 | |
9173 | 2016.06.22 03:48 | s/l | 4587 | 0.10 | 104.568 | 104.568 | 0.000 | -15.30 | 32067.54 |
9174 | 2016.06.22 04:40 | s/l | 4586 | 0.10 | 104.451 | 104.451 | 0.000 | -26.81 | 32040.73 |
9175 | 2016.06.22 12:55 | sell | 4588 | 0.10 | 104.494 | 104.744 | 0.000 | |
9176 | 2016.06.22 14:05 | sell | 4589 | 0.10 | 104.579 | 104.879 | 0.000 | |
9177 | 2016.06.22 17:15 | sell | 4590 | 0.10 | 104.686 | 105.106 | 0.000 | |
9178 | 2016.06.22 17:47 | s/l | 4588 | 0.10 | 104.744 | 104.744 | 0.000 | -23.86 | 32016.87 |
9179 | 2016.06.22 17:55 | sell | 4591 | 0.10 | 104.746 | 105.166 | 0.000 | |
9180 | 2016.06.22 20:10 | close | 4589 | 0.10 | 104.367 | 104.879 | 0.000 | 20.31 | 32037.18 |
9181 | 2016.06.22 20:10 | close | 4590 | 0.10 | 104.367 | 105.106 | 0.000 | 30.57 | 32067.75 |
9182 | 2016.06.22 20:10 | close | 4591 | 0.10 | 104.367 | 105.166 | 0.000 | 36.31 | 32104.06 |
9183 | 2016.06.23 00:10 | sell | 4592 | 0.10 | 104.558 | 104.928 | 0.000 | |
9184 | 2016.06.23 00:36 | s/l | 4592 | 0.10 | 104.928 | 104.928 | 0.000 | -35.26 | 32068.80 |
9185 | 2016.06.23 09:15 | buy | 4593 | 0.10 | 104.338 | 103.358 | 0.000 | |
9186 | 2016.06.23 09:50 | buy | 4594 | 0.10 | 104.361 | 103.161 | 0.000 | |
9187 | 2016.06.23 12:15 | close | 4593 | 0.10 | 104.767 | 103.358 | 0.000 | 40.95 | 32109.75 |
9188 | 2016.06.23 12:15 | close | 4594 | 0.10 | 104.767 | 103.161 | 0.000 | 38.75 | 32148.50 |
9189 | 2016.06.23 16:55 | buy | 4595 | 0.10 | 105.621 | 104.621 | 0.000 | |
9190 | 2016.06.23 23:20 | close | 4595 | 0.10 | 106.033 | 104.621 | 0.000 | 38.86 | 32187.36 |
9191 | 2016.06.24 10:50 | sell | 4596 | 0.10 | 103.004 | 104.204 | 0.000 | |
9192 | 2016.06.24 13:40 | close | 4596 | 0.10 | 102.536 | 104.204 | 0.000 | 45.64 | 32233.00 |
9193 | 2016.06.27 22:50 | sell | 4597 | 0.10 | 102.108 | 102.588 | 0.000 | |
9194 | 2016.06.28 03:00 | close | 4597 | 0.10 | 101.810 | 102.588 | 0.000 | 29.27 | 32262.27 |
9195 | 2016.06.28 07:35 | buy | 4598 | 0.10 | 101.936 | 101.406 | 0.000 | |
9196 | 2016.06.28 09:15 | buy | 4599 | 0.10 | 101.849 | 101.199 | 0.000 | |
9197 | 2016.06.28 17:25 | close | 4598 | 0.10 | 102.665 | 101.406 | 0.000 | 71.01 | 32333.28 |
9198 | 2016.06.28 17:25 | close | 4599 | 0.10 | 102.665 | 101.199 | 0.000 | 79.48 | 32412.76 |
9199 | 2016.06.29 01:10 | buy | 4600 | 0.10 | 102.651 | 102.321 | 0.000 | |
9200 | 2016.06.29 03:58 | s/l | 4600 | 0.10 | 102.321 | 102.321 | 0.000 | -32.25 | 32380.51 |
9201 | 2016.06.29 08:35 | buy | 4601 | 0.10 | 102.281 | 101.921 | 0.000 | |
9202 | 2016.06.29 10:55 | close | 4601 | 0.10 | 102.382 | 101.921 | 0.000 | 9.87 | 32390.38 |
9203 | 2016.06.29 10:55 | sell | 4602 | 0.10 | 102.382 | 102.782 | 0.000 | |
9204 | 2016.06.29 11:45 | sell | 4603 | 0.10 | 102.483 | 102.863 | 0.000 | |
9205 | 2016.06.29 15:59 | s/l | 4602 | 0.10 | 102.782 | 102.782 | 0.000 | -38.92 | 32351.46 |
9206 | 2016.06.29 17:30 | close | 4603 | 0.10 | 102.641 | 102.863 | 0.000 | -15.39 | 32336.07 |
9207 | 2016.06.29 17:30 | buy | 4604 | 0.10 | 102.641 | 102.271 | 0.000 | |
9208 | 2016.06.29 20:30 | buy | 4605 | 0.10 | 102.630 | 102.270 | 0.000 | |
9209 | 2016.06.29 22:20 | close | 4604 | 0.10 | 102.734 | 102.271 | 0.000 | 9.05 | 32345.12 |
9210 | 2016.06.29 22:20 | close | 4605 | 0.10 | 102.734 | 102.270 | 0.000 | 10.12 | 32355.24 |
9211 | 2016.06.30 01:30 | buy | 4606 | 0.10 | 102.811 | 102.591 | 0.000 | |
9212 | 2016.06.30 08:15 | buy | 4607 | 0.10 | 102.640 | 102.230 | 0.000 | |
9213 | 2016.06.30 08:21 | s/l | 4606 | 0.10 | 102.591 | 102.591 | 0.000 | -21.44 | 32333.80 |
9214 | 2016.06.30 09:15 | buy | 4608 | 0.10 | 102.562 | 101.992 | 0.000 | |
9215 | 2016.06.30 15:00 | buy | 4609 | 0.10 | 102.709 | 102.309 | 0.000 | |
9216 | 2016.06.30 19:25 | close | 4607 | 0.10 | 103.115 | 102.230 | 0.000 | 46.07 | 32379.87 |
9217 | 2016.06.30 19:25 | close | 4608 | 0.10 | 103.115 | 101.992 | 0.000 | 53.63 | 32433.50 |
9218 | 2016.06.30 19:25 | close | 4609 | 0.10 | 103.115 | 102.309 | 0.000 | 39.37 | 32472.87 |
9219 | 2016.07.01 00:00 | buy | 4610 | 0.10 | 103.193 | 102.903 | 0.000 | |
9220 | 2016.07.01 01:25 | buy | 4611 | 0.10 | 103.205 | 102.895 | 0.000 | |
9221 | 2016.07.01 03:55 | s/l | 4610 | 0.10 | 102.903 | 102.903 | 0.000 | -28.18 | 32444.69 |
9222 | 2016.07.01 03:55 | s/l | 4611 | 0.10 | 102.895 | 102.895 | 0.000 | -30.13 | 32414.56 |
9223 | 2016.07.01 08:20 | buy | 4612 | 0.10 | 102.766 | 102.416 | 0.000 | |
9224 | 2016.07.01 09:20 | buy | 4613 | 0.10 | 102.685 | 102.175 | 0.000 | |
9225 | 2016.07.01 10:15 | buy | 4614 | 0.10 | 102.666 | 102.256 | 0.000 | |
9226 | 2016.07.04 03:00 | s/l | 4612 | 0.10 | 102.416 | 102.416 | 0.000 | -34.17 | 32380.39 |
9227 | 2016.07.04 06:05 | close | 4613 | 0.10 | 102.757 | 102.175 | 0.000 | 7.01 | 32387.40 |
9228 | 2016.07.04 06:05 | close | 4614 | 0.10 | 102.757 | 102.256 | 0.000 | 8.86 | 32396.26 |
9229 | 2016.07.05 15:10 | sell | 4615 | 0.10 | 101.837 | 102.097 | 0.000 | |
9230 | 2016.07.05 17:05 | close | 4615 | 0.10 | 101.528 | 102.097 | 0.000 | 30.43 | 32426.69 |
9231 | 2016.07.05 22:20 | sell | 4616 | 0.10 | 101.630 | 101.930 | 0.000 | |
9232 | 2016.07.05 23:05 | sell | 4617 | 0.10 | 101.707 | 102.007 | 0.000 | |
9233 | 2016.07.05 23:50 | sell | 4618 | 0.10 | 101.733 | 101.833 | 0.000 | |
9234 | 2016.07.06 02:05 | close | 4616 | 0.10 | 101.588 | 101.930 | 0.000 | 4.13 | 32430.82 |
9235 | 2016.07.06 02:05 | close | 4617 | 0.10 | 101.588 | 102.007 | 0.000 | 11.71 | 32442.53 |
9236 | 2016.07.06 02:05 | close | 4618 | 0.10 | 101.588 | 101.833 | 0.000 | 14.27 | 32456.80 |
9237 | 2016.07.07 01:25 | buy | 4619 | 0.10 | 101.240 | 100.970 | 0.000 | |
9238 | 2016.07.07 02:27 | s/l | 4619 | 0.10 | 100.970 | 100.970 | 0.000 | -26.74 | 32430.06 |
9239 | 2016.07.07 08:35 | buy | 4620 | 0.10 | 100.832 | 100.362 | 0.000 | |
9240 | 2016.07.07 13:20 | close | 4620 | 0.10 | 101.136 | 100.362 | 0.000 | 30.06 | 32460.12 |
9241 | 2016.07.07 14:55 | buy | 4621 | 0.10 | 100.960 | 100.530 | 0.000 | |
9242 | 2016.07.07 17:05 | buy | 4622 | 0.10 | 100.899 | 100.209 | 0.000 | |
9243 | 2016.07.07 17:50 | buy | 4623 | 0.10 | 100.842 | 100.292 | 0.000 | |
9244 | 2016.07.08 06:47 | s/l | 4621 | 0.10 | 100.530 | 100.530 | 0.000 | -42.77 | 32417.35 |
9245 | 2016.07.08 06:55 | s/l | 4623 | 0.10 | 100.292 | 100.292 | 0.000 | -54.84 | 32362.51 |
9246 | 2016.07.08 10:05 | close | 4622 | 0.10 | 100.601 | 100.209 | 0.000 | -29.62 | 32332.89 |
9247 | 2016.07.08 10:05 | sell | 4624 | 0.10 | 100.601 | 101.081 | 0.000 | |
9248 | 2016.07.08 11:20 | sell | 4625 | 0.10 | 100.677 | 100.987 | 0.000 | |
9249 | 2016.07.08 12:35 | sell | 4626 | 0.10 | 100.710 | 100.990 | 0.000 | |
9250 | 2016.07.08 13:35 | close | 4624 | 0.10 | 100.487 | 101.081 | 0.000 | 11.34 | 32344.23 |
9251 | 2016.07.08 13:35 | close | 4625 | 0.10 | 100.487 | 100.987 | 0.000 | 18.91 | 32363.14 |
9252 | 2016.07.08 13:35 | close | 4626 | 0.10 | 100.487 | 100.990 | 0.000 | 22.19 | 32385.33 |
9253 | 2016.07.08 15:35 | sell | 4627 | 0.10 | 100.884 | 102.084 | 0.000 | |
9254 | 2016.07.11 05:15 | close | 4627 | 0.10 | 100.582 | 102.084 | 0.000 | 30.03 | 32415.36 |
9255 | 2016.07.12 01:25 | buy | 4628 | 0.10 | 102.692 | 102.402 | 0.000 | |
9256 | 2016.07.12 04:05 | close | 4628 | 0.10 | 102.982 | 102.402 | 0.000 | 28.16 | 32443.52 |
9257 | 2016.07.12 10:50 | buy | 4629 | 0.10 | 102.935 | 101.735 | 0.000 | |
9258 | 2016.07.12 12:45 | close | 4629 | 0.10 | 103.697 | 101.735 | 0.000 | 73.48 | 32517.00 |
9259 | 2016.07.13 23:55 | sell | 4630 | 0.10 | 104.504 | 104.724 | 0.000 | |
9260 | 2016.07.14 01:15 | close | 4630 | 0.10 | 104.332 | 104.724 | 0.000 | 16.49 | 32533.49 |
9261 | 2016.07.14 14:00 | buy | 4631 | 0.10 | 105.425 | 104.225 | 0.000 | |
9262 | 2016.07.14 17:30 | buy | 4632 | 0.10 | 105.559 | 104.719 | 0.000 | |
9263 | 2016.07.14 19:15 | buy | 4633 | 0.10 | 105.301 | 104.691 | 0.000 | |
9264 | 2016.07.15 03:55 | close | 4631 | 0.10 | 105.611 | 104.225 | 0.000 | 17.61 | 32551.10 |
9265 | 2016.07.15 03:55 | close | 4632 | 0.10 | 105.611 | 104.719 | 0.000 | 4.92 | 32556.02 |
9266 | 2016.07.15 03:55 | close | 4633 | 0.10 | 105.611 | 104.691 | 0.000 | 29.35 | 32585.37 |
9267 | 2016.07.15 07:55 | buy | 4634 | 0.10 | 105.957 | 105.087 | 0.000 | |
9268 | 2016.07.15 08:30 | buy | 4635 | 0.10 | 105.616 | 104.416 | 0.000 | |
9269 | 2016.07.15 13:25 | buy | 4636 | 0.10 | 105.748 | 104.798 | 0.000 | |
9270 | 2016.07.15 23:27 | s/l | 4634 | 0.10 | 105.087 | 105.087 | 0.000 | -82.78 | 32502.59 |
9271 | 2016.07.15 23:32 | s/l | 4636 | 0.10 | 104.798 | 104.798 | 0.000 | -90.65 | 32411.94 |
9272 | 2016.07.18 01:25 | close | 4635 | 0.10 | 105.892 | 104.416 | 0.000 | 26.06 | 32438.00 |
9273 | 2016.07.19 07:20 | buy | 4637 | 0.10 | 105.771 | 105.211 | 0.000 | |
9274 | 2016.07.19 08:35 | close | 4637 | 0.10 | 106.062 | 105.211 | 0.000 | 27.44 | 32465.44 |
9275 | 2016.07.19 17:25 | buy | 4638 | 0.10 | 106.240 | 105.550 | 0.000 | |
9276 | 2016.07.19 18:20 | buy | 4639 | 0.10 | 106.171 | 105.441 | 0.000 | |
9277 | 2016.07.19 19:10 | buy | 4640 | 0.10 | 106.064 | 105.404 | 0.000 | |
9278 | 2016.07.20 09:15 | close | 4638 | 0.10 | 106.226 | 105.550 | 0.000 | -1.32 | 32464.12 |
9279 | 2016.07.20 09:15 | close | 4639 | 0.10 | 106.226 | 105.441 | 0.000 | 5.18 | 32469.30 |
9280 | 2016.07.20 09:15 | close | 4640 | 0.10 | 106.226 | 105.404 | 0.000 | 15.25 | 32484.55 |
9281 | 2016.07.21 13:45 | sell | 4641 | 0.10 | 106.160 | 107.040 | 0.000 | |
9282 | 2016.07.21 18:55 | close | 4641 | 0.10 | 105.976 | 107.040 | 0.000 | 17.36 | 32501.91 |
9283 | 2016.07.22 00:40 | sell | 4642 | 0.10 | 105.928 | 106.298 | 0.000 | |
9284 | 2016.07.22 01:15 | sell | 4643 | 0.10 | 106.142 | 106.962 | 0.000 | |
9285 | 2016.07.22 08:05 | close | 4642 | 0.10 | 105.707 | 106.298 | 0.000 | 20.91 | 32522.82 |
9286 | 2016.07.22 08:05 | close | 4643 | 0.10 | 105.707 | 106.962 | 0.000 | 41.15 | 32563.97 |
9287 | 2016.07.22 09:30 | sell | 4644 | 0.10 | 105.962 | 106.422 | 0.000 | |
9288 | 2016.07.22 10:10 | sell | 4645 | 0.10 | 106.025 | 106.665 | 0.000 | |
9289 | 2016.07.22 16:35 | close | 4644 | 0.10 | 105.972 | 106.422 | 0.000 | -0.94 | 32563.03 |
9290 | 2016.07.22 16:35 | close | 4645 | 0.10 | 105.972 | 106.665 | 0.000 | 5.00 | 32568.03 |
9291 | 2016.07.22 16:35 | buy | 4646 | 0.10 | 105.972 | 105.462 | 0.000 | |
9292 | 2016.07.22 17:10 | buy | 4647 | 0.10 | 105.847 | 105.007 | 0.000 | |
9293 | 2016.07.22 18:00 | close | 4646 | 0.10 | 106.249 | 105.462 | 0.000 | 26.07 | 32594.10 |
9294 | 2016.07.22 18:00 | close | 4647 | 0.10 | 106.249 | 105.007 | 0.000 | 37.84 | 32631.94 |
9295 | 2016.07.22 20:25 | buy | 4648 | 0.10 | 106.137 | 105.777 | 0.000 | |
9296 | 2016.07.22 21:50 | buy | 4649 | 0.10 | 106.073 | 105.793 | 0.000 | |
9297 | 2016.07.22 23:10 | buy | 4650 | 0.10 | 106.084 | 105.724 | 0.000 | |
9298 | 2016.07.25 04:05 | close | 4648 | 0.10 | 106.648 | 105.777 | 0.000 | 47.91 | 32679.85 |
9299 | 2016.07.25 04:05 | close | 4649 | 0.10 | 106.648 | 105.793 | 0.000 | 53.92 | 32733.77 |
9300 | 2016.07.25 04:05 | close | 4650 | 0.10 | 106.648 | 105.724 | 0.000 | 52.88 | 32786.65 |
9301 | 2016.07.27 07:30 | buy | 4651 | 0.10 | 105.414 | 104.214 | 0.000 | |
9302 | 2016.07.27 10:35 | buy | 4652 | 0.10 | 105.448 | 104.608 | 0.000 | |
9303 | 2016.07.27 14:40 | close | 4651 | 0.10 | 105.671 | 104.214 | 0.000 | 24.32 | 32810.97 |
9304 | 2016.07.27 14:40 | close | 4652 | 0.10 | 105.671 | 104.608 | 0.000 | 21.10 | 32832.07 |
9305 | 2016.07.27 21:00 | buy | 4653 | 0.10 | 105.604 | 105.194 | 0.000 | |
9306 | 2016.07.27 22:00 | buy | 4654 | 0.10 | 105.412 | 104.222 | 0.000 | |
9307 | 2016.07.27 22:45 | buy | 4655 | 0.10 | 105.261 | 104.461 | 0.000 | |
9308 | 2016.07.27 23:14 | s/l | 4653 | 0.10 | 105.194 | 105.194 | 0.000 | -38.97 | 32793.10 |
9309 | 2016.07.28 01:20 | buy | 4656 | 0.10 | 105.242 | 105.072 | 0.000 | |
9310 | 2016.07.28 02:53 | s/l | 4656 | 0.10 | 105.072 | 105.072 | 0.000 | -16.18 | 32776.92 |
9311 | 2016.07.28 15:45 | close | 4654 | 0.10 | 104.831 | 104.222 | 0.000 | -55.42 | 32721.50 |
9312 | 2016.07.28 15:45 | close | 4655 | 0.10 | 104.831 | 104.461 | 0.000 | -41.02 | 32680.48 |
9313 | 2016.07.28 15:45 | sell | 4657 | 0.10 | 104.831 | 105.361 | 0.000 | |
9314 | 2016.07.28 16:25 | sell | 4658 | 0.10 | 104.883 | 105.293 | 0.000 | |
9315 | 2016.07.28 19:15 | sell | 4659 | 0.10 | 104.902 | 105.192 | 0.000 | |
9316 | 2016.07.28 20:56 | s/l | 4659 | 0.10 | 105.192 | 105.192 | 0.000 | -27.56 | 32652.92 |
9317 | 2016.07.28 21:07 | s/l | 4658 | 0.10 | 105.293 | 105.293 | 0.000 | -38.94 | 32613.98 |
9318 | 2016.07.28 21:10 | s/l | 4657 | 0.10 | 105.361 | 105.361 | 0.000 | -50.31 | 32563.67 |
9319 | 2016.07.29 01:15 | buy | 4660 | 0.10 | 105.215 | 104.875 | 0.000 | |
9320 | 2016.07.29 01:33 | s/l | 4660 | 0.10 | 104.875 | 104.875 | 0.000 | -32.42 | 32531.25 |
9321 | 2016.07.29 01:35 | buy | 4661 | 0.10 | 104.080 | 102.880 | 0.000 | |
9322 | 2016.07.29 06:00 | close | 4661 | 0.10 | 104.642 | 102.880 | 0.000 | 53.71 | 32584.96 |
9323 | 2016.07.29 11:15 | sell | 4662 | 0.10 | 103.857 | 104.857 | 0.000 | |
9324 | 2016.07.29 13:55 | close | 4662 | 0.10 | 103.416 | 104.857 | 0.000 | 42.64 | 32627.60 |
9325 | 2016.08.03 01:05 | sell | 4663 | 0.10 | 100.947 | 101.157 | 0.000 | |
9326 | 2016.08.03 01:55 | sell | 4664 | 0.10 | 101.025 | 101.325 | 0.000 | |
9327 | 2016.08.03 03:03 | s/l | 4663 | 0.10 | 101.157 | 101.157 | 0.000 | -20.76 | 32606.84 |
9328 | 2016.08.03 04:32 | s/l | 4664 | 0.10 | 101.325 | 101.325 | 0.000 | -29.61 | 32577.23 |
9329 | 2016.08.03 12:35 | sell | 4665 | 0.10 | 101.233 | 101.623 | 0.000 | |
9330 | 2016.08.03 13:15 | sell | 4666 | 0.10 | 101.322 | 101.722 | 0.000 | |
9331 | 2016.08.03 21:30 | close | 4665 | 0.10 | 101.115 | 101.623 | 0.000 | 11.67 | 32588.90 |
9332 | 2016.08.03 21:30 | close | 4666 | 0.10 | 101.115 | 101.722 | 0.000 | 20.47 | 32609.37 |
9333 | 2016.08.05 13:30 | sell | 4667 | 0.10 | 101.053 | 101.273 | 0.000 | |
9334 | 2016.08.05 15:29 | s/l | 4667 | 0.10 | 101.273 | 101.273 | 0.000 | -21.72 | 32587.65 |
9335 | 2016.08.10 16:55 | sell | 4668 | 0.10 | 101.254 | 101.654 | 0.000 | |
9336 | 2016.08.11 00:10 | close | 4668 | 0.10 | 101.091 | 101.654 | 0.000 | 16.12 | 32603.77 |
9337 | 2016.08.12 21:50 | sell | 4669 | 0.10 | 101.225 | 101.465 | 0.000 | |
9338 | 2016.08.15 09:25 | close | 4669 | 0.10 | 101.146 | 101.465 | 0.000 | 7.81 | 32611.58 |
9339 | 2016.08.16 15:50 | sell | 4670 | 0.10 | 100.165 | 101.265 | 0.000 | |
9340 | 2016.08.16 16:25 | sell | 4671 | 0.10 | 100.371 | 101.431 | 0.000 | |
9341 | 2016.08.17 03:00 | close | 4670 | 0.10 | 100.172 | 101.265 | 0.000 | -0.70 | 32610.88 |
9342 | 2016.08.17 03:00 | close | 4671 | 0.10 | 100.172 | 101.431 | 0.000 | 19.87 | 32630.75 |
9343 | 2016.08.18 07:45 | sell | 4672 | 0.10 | 100.132 | 100.682 | 0.000 | |
9344 | 2016.08.18 12:10 | sell | 4673 | 0.10 | 100.276 | 100.806 | 0.000 | |
9345 | 2016.08.18 12:55 | sell | 4674 | 0.10 | 100.344 | 100.944 | 0.000 | |
9346 | 2016.08.18 20:10 | close | 4672 | 0.10 | 99.953 | 100.682 | 0.000 | 17.91 | 32648.66 |
9347 | 2016.08.18 20:10 | close | 4673 | 0.10 | 99.953 | 100.806 | 0.000 | 32.32 | 32680.98 |
9348 | 2016.08.18 20:10 | close | 4674 | 0.10 | 99.953 | 100.944 | 0.000 | 39.12 | 32720.10 |
9349 | 2016.08.23 01:20 | sell | 4675 | 0.10 | 100.356 | 100.606 | 0.000 | |
9350 | 2016.08.23 03:10 | close | 4675 | 0.10 | 100.097 | 100.606 | 0.000 | 25.87 | 32745.97 |
9351 | 2016.08.30 01:20 | sell | 4676 | 0.10 | 101.941 | 102.201 | 0.000 | |
9352 | 2016.08.30 02:55 | close | 4676 | 0.10 | 101.828 | 102.201 | 0.000 | 11.10 | 32757.07 |
9353 | 2016.09.01 00:40 | buy | 4677 | 0.10 | 103.372 | 103.152 | 0.000 | |
9354 | 2016.09.01 03:55 | s/l | 4677 | 0.10 | 103.152 | 103.152 | 0.000 | -21.33 | 32735.74 |
9355 | 2016.09.02 11:35 | sell | 4678 | 0.10 | 103.674 | 103.994 | 0.000 | |
9356 | 2016.09.02 14:30 | close | 4678 | 0.10 | 103.463 | 103.994 | 0.000 | 20.39 | 32756.13 |
9357 | 2016.09.02 19:40 | buy | 4679 | 0.10 | 103.949 | 103.459 | 0.000 | |
9358 | 2016.09.05 08:02 | s/l | 4679 | 0.10 | 103.459 | 103.459 | 0.000 | -47.36 | 32708.77 |
9359 | 2016.09.05 22:50 | sell | 4680 | 0.10 | 103.408 | 103.528 | 0.000 | |
9360 | 2016.09.06 02:43 | s/l | 4680 | 0.10 | 103.528 | 103.528 | 0.000 | -11.59 | 32697.18 |
9361 | 2016.09.06 09:50 | buy | 4681 | 0.10 | 103.526 | 103.136 | 0.000 | |
9362 | 2016.09.06 14:45 | close | 4681 | 0.10 | 103.367 | 103.136 | 0.000 | -15.38 | 32681.80 |
9363 | 2016.09.06 14:45 | sell | 4682 | 0.10 | 103.367 | 103.657 | 0.000 | |
9364 | 2016.09.06 17:05 | close | 4682 | 0.10 | 102.664 | 103.657 | 0.000 | 68.48 | 32750.28 |
9365 | 2016.09.08 00:40 | buy | 4683 | 0.10 | 101.675 | 101.505 | 0.000 | |
9366 | 2016.09.08 03:05 | close | 4683 | 0.10 | 101.841 | 101.505 | 0.000 | 16.30 | 32766.58 |
9367 | 2016.09.08 07:10 | buy | 4684 | 0.10 | 101.610 | 101.390 | 0.000 | |
9368 | 2016.09.08 07:45 | buy | 4685 | 0.10 | 101.498 | 100.958 | 0.000 | |
9369 | 2016.09.08 10:15 | buy | 4686 | 0.10 | 101.577 | 101.167 | 0.000 | |
9370 | 2016.09.08 15:35 | close | 4684 | 0.10 | 101.783 | 101.390 | 0.000 | 17.00 | 32783.58 |
9371 | 2016.09.08 15:35 | close | 4685 | 0.10 | 101.783 | 100.958 | 0.000 | 28.00 | 32811.58 |
9372 | 2016.09.08 15:35 | close | 4686 | 0.10 | 101.783 | 101.167 | 0.000 | 20.24 | 32831.82 |
9373 | 2016.09.08 16:35 | buy | 4687 | 0.10 | 101.534 | 100.804 | 0.000 | |
9374 | 2016.09.08 18:30 | close | 4687 | 0.10 | 101.953 | 100.804 | 0.000 | 41.10 | 32872.92 |
9375 | 2016.09.09 00:20 | buy | 4688 | 0.10 | 102.436 | 102.126 | 0.000 | |
9376 | 2016.09.09 04:16 | s/l | 4688 | 0.10 | 102.126 | 102.126 | 0.000 | -30.35 | 32842.57 |
9377 | 2016.09.09 17:15 | buy | 4689 | 0.10 | 102.642 | 101.452 | 0.000 | |
9378 | 2016.09.09 20:25 | buy | 4690 | 0.10 | 102.676 | 102.306 | 0.000 | |
9379 | 2016.09.12 01:53 | s/l | 4690 | 0.10 | 102.306 | 102.306 | 0.000 | -36.17 | 32806.40 |
9380 | 2016.09.13 00:45 | close | 4689 | 0.10 | 101.889 | 101.452 | 0.000 | -73.90 | 32732.50 |
9381 | 2016.09.13 00:45 | sell | 4691 | 0.10 | 101.889 | 102.089 | 0.000 | |
9382 | 2016.09.13 03:00 | close | 4691 | 0.10 | 101.739 | 102.089 | 0.000 | 14.74 | 32747.24 |
9383 | 2016.09.13 07:15 | sell | 4692 | 0.10 | 101.835 | 102.215 | 0.000 | |
9384 | 2016.09.13 07:50 | sell | 4693 | 0.10 | 101.951 | 102.431 | 0.000 | |
9385 | 2016.09.13 11:05 | close | 4692 | 0.10 | 101.764 | 102.215 | 0.000 | 6.98 | 32754.22 |
9386 | 2016.09.13 11:05 | close | 4693 | 0.10 | 101.764 | 102.431 | 0.000 | 18.38 | 32772.60 |
9387 | 2016.09.13 11:05 | buy | 4694 | 0.10 | 101.764 | 101.204 | 0.000 | |
9388 | 2016.09.13 13:35 | close | 4694 | 0.10 | 102.141 | 101.204 | 0.000 | 36.91 | 32809.51 |
9389 | 2016.09.13 17:05 | buy | 4695 | 0.10 | 102.124 | 101.304 | 0.000 | |
9390 | 2016.09.13 20:05 | close | 4695 | 0.10 | 102.464 | 101.304 | 0.000 | 33.18 | 32842.69 |
9391 | 2016.09.14 01:30 | buy | 4696 | 0.10 | 102.503 | 102.253 | 0.000 | |
9392 | 2016.09.14 03:20 | close | 4696 | 0.10 | 102.708 | 102.253 | 0.000 | 19.96 | 32862.65 |
9393 | 2016.09.14 07:15 | buy | 4697 | 0.10 | 102.873 | 102.453 | 0.000 | |
9394 | 2016.09.14 11:50 | buy | 4698 | 0.10 | 102.893 | 102.143 | 0.000 | |
9395 | 2016.09.14 14:15 | buy | 4699 | 0.10 | 102.529 | 101.999 | 0.000 | |
9396 | 2016.09.14 18:09 | s/l | 4697 | 0.10 | 102.453 | 102.453 | 0.000 | -40.99 | 32821.66 |
9397 | 2016.09.14 18:09 | buy | 4700 | 0.10 | 102.468 | 101.808 | 0.000 | |
9398 | 2016.09.14 20:10 | close | 4698 | 0.10 | 102.514 | 102.143 | 0.000 | -36.97 | 32784.69 |
9399 | 2016.09.14 20:10 | close | 4699 | 0.10 | 102.514 | 101.999 | 0.000 | -1.46 | 32783.23 |
9400 | 2016.09.14 20:10 | close | 4700 | 0.10 | 102.514 | 101.808 | 0.000 | 4.49 | 32787.72 |
9401 | 2016.09.14 20:10 | sell | 4701 | 0.10 | 102.514 | 102.784 | 0.000 | |
9402 | 2016.09.14 21:15 | close | 4701 | 0.10 | 102.261 | 102.784 | 0.000 | 24.74 | 32812.46 |
9403 | 2016.09.15 07:05 | sell | 4702 | 0.10 | 102.314 | 102.664 | 0.000 | |
9404 | 2016.09.15 07:50 | sell | 4703 | 0.10 | 102.336 | 102.836 | 0.000 | |
9405 | 2016.09.15 10:10 | sell | 4704 | 0.10 | 102.368 | 102.768 | 0.000 | |
9406 | 2016.09.15 14:25 | close | 4702 | 0.10 | 102.279 | 102.664 | 0.000 | 3.42 | 32815.88 |
9407 | 2016.09.15 14:25 | close | 4703 | 0.10 | 102.279 | 102.836 | 0.000 | 5.57 | 32821.45 |
9408 | 2016.09.15 14:25 | close | 4704 | 0.10 | 102.279 | 102.768 | 0.000 | 8.70 | 32830.15 |
9409 | 2016.09.15 18:10 | buy | 4705 | 0.10 | 102.390 | 101.780 | 0.000 | |
9410 | 2016.09.15 18:55 | buy | 4706 | 0.10 | 102.265 | 101.705 | 0.000 | |
9411 | 2016.09.16 01:46 | s/l | 4705 | 0.10 | 101.780 | 101.780 | 0.000 | -59.94 | 32770.21 |
9412 | 2016.09.16 15:35 | close | 4706 | 0.10 | 102.062 | 101.705 | 0.000 | -19.89 | 32750.32 |
9413 | 2016.09.16 15:35 | sell | 4707 | 0.10 | 102.062 | 102.632 | 0.000 | |
9414 | 2016.09.16 23:00 | close | 4707 | 0.10 | 102.317 | 102.632 | 0.000 | -24.92 | 32725.40 |
9415 | 2016.09.16 23:00 | buy | 4708 | 0.10 | 102.317 | 101.967 | 0.000 | |
9416 | 2016.09.16 23:45 | buy | 4709 | 0.10 | 102.270 | 102.010 | 0.000 | |
9417 | 2016.09.19 02:35 | close | 4708 | 0.10 | 102.378 | 101.967 | 0.000 | 5.96 | 32731.36 |
9418 | 2016.09.19 02:35 | close | 4709 | 0.10 | 102.378 | 102.010 | 0.000 | 10.55 | 32741.91 |
9419 | 2016.09.19 22:40 | sell | 4710 | 0.10 | 101.825 | 102.035 | 0.000 | |
9420 | 2016.09.19 23:45 | sell | 4711 | 0.10 | 101.872 | 102.012 | 0.000 | |
9421 | 2016.09.20 00:20 | sell | 4712 | 0.10 | 101.900 | 102.010 | 0.000 | |
9422 | 2016.09.20 04:55 | s/l | 4712 | 0.10 | 102.010 | 102.010 | 0.000 | -10.78 | 32731.13 |
9423 | 2016.09.20 04:55 | s/l | 4711 | 0.10 | 102.012 | 102.012 | 0.000 | -13.72 | 32717.41 |
9424 | 2016.09.20 05:02 | s/l | 4710 | 0.10 | 102.035 | 102.035 | 0.000 | -20.58 | 32696.83 |
9425 | 2016.09.20 07:50 | buy | 4713 | 0.10 | 101.775 | 101.335 | 0.000 | |
9426 | 2016.09.20 09:35 | buy | 4714 | 0.10 | 101.731 | 101.361 | 0.000 | |
9427 | 2016.09.20 13:15 | close | 4713 | 0.10 | 101.847 | 101.335 | 0.000 | 7.07 | 32703.90 |
9428 | 2016.09.20 13:15 | close | 4714 | 0.10 | 101.847 | 101.361 | 0.000 | 11.39 | 32715.29 |
9429 | 2016.09.20 13:15 | sell | 4715 | 0.10 | 101.847 | 102.127 | 0.000 | |
9430 | 2016.09.20 16:15 | close | 4715 | 0.10 | 101.767 | 102.127 | 0.000 | 7.86 | 32723.15 |
9431 | 2016.09.20 16:15 | buy | 4716 | 0.10 | 101.767 | 101.327 | 0.000 | |
9432 | 2016.09.20 16:50 | buy | 4717 | 0.10 | 101.693 | 101.213 | 0.000 | |
9433 | 2016.09.20 22:40 | buy | 4718 | 0.10 | 101.758 | 101.538 | 0.000 | |
9434 | 2016.09.21 02:55 | s/l | 4718 | 0.10 | 101.538 | 101.538 | 0.000 | -21.67 | 32701.48 |
9435 | 2016.09.21 05:55 | s/l | 4716 | 0.10 | 101.327 | 101.327 | 0.000 | -43.43 | 32658.05 |
9436 | 2016.09.21 05:55 | s/l | 4717 | 0.10 | 101.213 | 101.213 | 0.000 | -47.42 | 32610.63 |
9437 | 2016.09.21 09:50 | buy | 4719 | 0.10 | 102.253 | 101.283 | 0.000 | |
9438 | 2016.09.21 12:30 | buy | 4720 | 0.10 | 101.718 | 101.278 | 0.000 | |
9439 | 2016.09.21 14:34 | s/l | 4719 | 0.10 | 101.283 | 101.283 | 0.000 | -95.77 | 32514.86 |
9440 | 2016.09.21 14:34 | s/l | 4720 | 0.10 | 101.278 | 101.278 | 0.000 | -43.44 | 32471.42 |
9441 | 2016.09.22 15:30 | buy | 4721 | 0.10 | 100.615 | 100.045 | 0.000 | |
9442 | 2016.09.22 21:35 | close | 4721 | 0.10 | 100.900 | 100.045 | 0.000 | 28.25 | 32499.67 |
9443 | 2016.09.22 22:50 | buy | 4722 | 0.10 | 100.783 | 100.583 | 0.000 | |
9444 | 2016.09.22 23:40 | buy | 4723 | 0.10 | 100.768 | 100.648 | 0.000 | |
9445 | 2016.09.23 03:35 | close | 4722 | 0.10 | 101.082 | 100.583 | 0.000 | 29.58 | 32529.25 |
9446 | 2016.09.23 03:35 | close | 4723 | 0.10 | 101.082 | 100.648 | 0.000 | 31.06 | 32560.31 |
9447 | 2016.09.23 07:40 | buy | 4724 | 0.10 | 101.093 | 100.803 | 0.000 | |
9448 | 2016.09.23 08:20 | buy | 4725 | 0.10 | 101.037 | 100.707 | 0.000 | |
9449 | 2016.09.23 09:10 | buy | 4726 | 0.10 | 100.918 | 100.378 | 0.000 | |
9450 | 2016.09.23 09:38 | s/l | 4724 | 0.10 | 100.803 | 100.803 | 0.000 | -28.77 | 32531.54 |
9451 | 2016.09.23 13:36 | s/l | 4725 | 0.10 | 100.707 | 100.707 | 0.000 | -32.77 | 32498.77 |
9452 | 2016.09.23 13:40 | buy | 4727 | 0.10 | 100.720 | 100.220 | 0.000 | |
9453 | 2016.09.23 16:05 | close | 4726 | 0.10 | 100.904 | 100.378 | 0.000 | -1.39 | 32497.38 |
9454 | 2016.09.23 16:05 | close | 4727 | 0.10 | 100.904 | 100.220 | 0.000 | 18.24 | 32515.62 |
9455 | 2016.09.23 16:05 | sell | 4728 | 0.10 | 100.904 | 101.334 | 0.000 | |
9456 | 2016.09.26 00:01 | close | 4728 | 0.10 | 100.943 | 101.334 | 0.000 | -3.86 | 32511.76 |
9457 | 2016.09.27 00:20 | sell | 4729 | 0.10 | 100.336 | 100.486 | 0.000 | |
9458 | 2016.09.27 01:40 | sell | 4730 | 0.10 | 100.341 | 100.511 | 0.000 | |
9459 | 2016.09.27 03:10 | close | 4729 | 0.10 | 100.197 | 100.486 | 0.000 | 13.87 | 32525.63 |
9460 | 2016.09.27 03:10 | close | 4730 | 0.10 | 100.197 | 100.511 | 0.000 | 14.37 | 32540.00 |
9461 | 2016.09.27 10:20 | buy | 4731 | 0.10 | 100.672 | 100.102 | 0.000 | |
9462 | 2016.09.27 12:10 | buy | 4732 | 0.10 | 100.497 | 100.047 | 0.000 | |
9463 | 2016.09.27 14:55 | buy | 4733 | 0.10 | 100.299 | 99.869 | 0.000 | |
9464 | 2016.09.28 00:05 | close | 4731 | 0.10 | 100.418 | 100.102 | 0.000 | -25.29 | 32514.71 |
9465 | 2016.09.28 00:05 | close | 4732 | 0.10 | 100.418 | 100.047 | 0.000 | -7.87 | 32506.84 |
9466 | 2016.09.28 00:05 | close | 4733 | 0.10 | 100.418 | 99.869 | 0.000 | 11.85 | 32518.69 |
9467 | 2016.09.28 14:50 | buy | 4734 | 0.10 | 100.628 | 100.298 | 0.000 | |
9468 | 2016.09.28 16:40 | buy | 4735 | 0.10 | 100.533 | 100.083 | 0.000 | |
9469 | 2016.09.29 02:10 | close | 4734 | 0.10 | 100.908 | 100.298 | 0.000 | 27.75 | 32546.44 |
9470 | 2016.09.29 02:10 | close | 4735 | 0.10 | 100.908 | 100.083 | 0.000 | 37.16 | 32583.60 |
9471 | 2016.09.29 12:35 | buy | 4736 | 0.10 | 101.414 | 101.044 | 0.000 | |
9472 | 2016.09.29 13:10 | buy | 4737 | 0.10 | 101.371 | 100.951 | 0.000 | |
9473 | 2016.09.29 15:45 | close | 4736 | 0.10 | 101.715 | 101.044 | 0.000 | 29.59 | 32613.19 |
9474 | 2016.09.29 15:45 | close | 4737 | 0.10 | 101.715 | 100.951 | 0.000 | 33.82 | 32647.01 |
9475 | 2016.09.29 17:15 | buy | 4738 | 0.10 | 101.488 | 100.908 | 0.000 | |
9476 | 2016.09.29 19:35 | buy | 4739 | 0.10 | 101.385 | 101.025 | 0.000 | |
9477 | 2016.09.29 20:01 | s/l | 4739 | 0.10 | 101.025 | 101.025 | 0.000 | -35.63 | 32611.38 |
9478 | 2016.09.29 20:52 | s/l | 4738 | 0.10 | 100.908 | 100.908 | 0.000 | -57.48 | 32553.90 |
9479 | 2016.09.30 00:05 | buy | 4740 | 0.10 | 101.018 | 100.868 | 0.000 | |
9480 | 2016.09.30 01:20 | close | 4740 | 0.10 | 101.133 | 100.868 | 0.000 | 11.37 | 32565.27 |
9481 | 2016.09.30 08:00 | buy | 4741 | 0.10 | 101.184 | 100.604 | 0.000 | |
9482 | 2016.09.30 08:35 | buy | 4742 | 0.10 | 101.153 | 100.673 | 0.000 | |
9483 | 2016.09.30 11:30 | close | 4741 | 0.10 | 101.041 | 100.604 | 0.000 | -14.15 | 32551.12 |
9484 | 2016.09.30 11:30 | close | 4742 | 0.10 | 101.041 | 100.673 | 0.000 | -11.08 | 32540.04 |
9485 | 2016.09.30 11:30 | sell | 4743 | 0.10 | 101.041 | 101.541 | 0.000 | |
9486 | 2016.09.30 12:50 | sell | 4744 | 0.10 | 101.160 | 101.560 | 0.000 | |
9487 | 2016.09.30 14:55 | sell | 4745 | 0.10 | 101.264 | 101.574 | 0.000 | |
9488 | 2016.10.03 00:05 | close | 4743 | 0.10 | 101.225 | 101.541 | 0.000 | -18.18 | 32521.86 |
9489 | 2016.10.03 00:05 | close | 4744 | 0.10 | 101.225 | 101.560 | 0.000 | -6.42 | 32515.44 |
9490 | 2016.10.03 00:05 | close | 4745 | 0.10 | 101.225 | 101.574 | 0.000 | 3.85 | 32519.29 |
9491 | 2016.10.04 07:00 | buy | 4746 | 0.10 | 102.117 | 101.677 | 0.000 | |
9492 | 2016.10.04 08:15 | buy | 4747 | 0.10 | 102.068 | 101.558 | 0.000 | |
9493 | 2016.10.04 15:10 | close | 4746 | 0.10 | 102.584 | 101.677 | 0.000 | 45.52 | 32564.81 |
9494 | 2016.10.04 15:10 | close | 4747 | 0.10 | 102.584 | 101.558 | 0.000 | 50.30 | 32615.11 |
9495 | 2016.10.04 20:45 | buy | 4748 | 0.10 | 102.706 | 102.096 | 0.000 | |
9496 | 2016.10.05 01:40 | buy | 4749 | 0.10 | 102.801 | 102.381 | 0.000 | |
9497 | 2016.10.05 09:05 | close | 4748 | 0.10 | 102.967 | 102.096 | 0.000 | 25.35 | 32640.46 |
9498 | 2016.10.05 09:05 | close | 4749 | 0.10 | 102.967 | 102.381 | 0.000 | 16.12 | 32656.58 |
9499 | 2016.10.07 18:50 | sell | 4750 | 0.10 | 103.438 | 104.048 | 0.000 | |
9500 | 2016.10.07 22:30 | close | 4750 | 0.10 | 102.982 | 104.048 | 0.000 | 44.28 | 32700.86 |
9501 | 2016.10.10 22:10 | buy | 4751 | 0.10 | 103.648 | 103.418 | 0.000 | |
9502 | 2016.10.10 22:55 | buy | 4752 | 0.10 | 103.646 | 103.526 | 0.000 | |
9503 | 2016.10.11 00:00 | buy | 4753 | 0.10 | 103.602 | 103.522 | 0.000 | |
9504 | 2016.10.11 03:05 | close | 4751 | 0.10 | 103.843 | 103.418 | 0.000 | 18.78 | 32719.64 |
9505 | 2016.10.11 03:05 | close | 4752 | 0.10 | 103.843 | 103.526 | 0.000 | 18.97 | 32738.61 |
9506 | 2016.10.11 03:05 | close | 4753 | 0.10 | 103.843 | 103.522 | 0.000 | 23.21 | 32761.82 |
9507 | 2016.10.11 10:05 | buy | 4754 | 0.10 | 103.701 | 103.131 | 0.000 | |
9508 | 2016.10.11 14:00 | buy | 4755 | 0.10 | 103.731 | 103.191 | 0.000 | |
9509 | 2016.10.11 15:15 | buy | 4756 | 0.10 | 103.723 | 103.363 | 0.000 | |
9510 | 2016.10.11 17:00 | close | 4754 | 0.10 | 103.789 | 103.131 | 0.000 | 8.48 | 32770.30 |
9511 | 2016.10.11 17:00 | close | 4755 | 0.10 | 103.789 | 103.191 | 0.000 | 5.59 | 32775.89 |
9512 | 2016.10.11 17:00 | close | 4756 | 0.10 | 103.789 | 103.363 | 0.000 | 6.36 | 32782.25 |
9513 | 2016.10.11 17:00 | sell | 4757 | 0.10 | 103.789 | 104.179 | 0.000 | |
9514 | 2016.10.12 00:35 | sell | 4758 | 0.10 | 103.537 | 103.757 | 0.000 | |
9515 | 2016.10.12 02:10 | close | 4757 | 0.10 | 103.370 | 104.179 | 0.000 | 40.53 | 32822.78 |
9516 | 2016.10.12 02:10 | close | 4758 | 0.10 | 103.370 | 103.757 | 0.000 | 16.16 | 32838.94 |
9517 | 2016.10.12 08:00 | sell | 4759 | 0.10 | 103.547 | 103.767 | 0.000 | |
9518 | 2016.10.12 08:40 | sell | 4760 | 0.10 | 103.620 | 103.930 | 0.000 | |
9519 | 2016.10.12 14:52 | s/l | 4759 | 0.10 | 103.767 | 103.767 | 0.000 | -21.20 | 32817.74 |
9520 | 2016.10.12 15:22 | s/l | 4760 | 0.10 | 103.930 | 103.930 | 0.000 | -29.82 | 32787.92 |
9521 | 2016.10.12 21:20 | buy | 4761 | 0.10 | 104.121 | 103.201 | 0.000 | |
9522 | 2016.10.13 03:50 | close | 4761 | 0.10 | 104.559 | 103.201 | 0.000 | 41.89 | 32829.81 |
9523 | 2016.10.13 08:50 | buy | 4762 | 0.10 | 103.703 | 103.263 | 0.000 | |
9524 | 2016.10.13 23:55 | close | 4762 | 0.10 | 103.676 | 103.263 | 0.000 | -2.60 | 32827.21 |
9525 | 2016.10.13 23:55 | sell | 4763 | 0.10 | 103.676 | 103.806 | 0.000 | |
9526 | 2016.10.14 03:02 | s/l | 4763 | 0.10 | 103.806 | 103.806 | 0.000 | -12.52 | 32814.69 |
9527 | 2016.10.14 14:30 | buy | 4764 | 0.10 | 104.248 | 103.858 | 0.000 | |
9528 | 2016.10.14 18:50 | buy | 4765 | 0.10 | 104.130 | 103.600 | 0.000 | |
9529 | 2016.10.14 20:30 | s/l | 4764 | 0.10 | 103.858 | 103.858 | 0.000 | -37.55 | 32777.14 |
9530 | 2016.10.14 20:35 | buy | 4766 | 0.10 | 103.878 | 103.308 | 0.000 | |
9531 | 2016.10.17 00:20 | close | 4765 | 0.10 | 104.338 | 103.600 | 0.000 | 19.94 | 32797.08 |
9532 | 2016.10.17 00:20 | close | 4766 | 0.10 | 104.338 | 103.308 | 0.000 | 44.09 | 32841.17 |
9533 | 2016.10.18 08:45 | sell | 4767 | 0.10 | 103.974 | 104.184 | 0.000 | |
9534 | 2016.10.18 13:15 | close | 4767 | 0.10 | 103.895 | 104.184 | 0.000 | 7.60 | 32848.77 |
9535 | 2016.10.18 13:15 | buy | 4768 | 0.10 | 103.895 | 103.485 | 0.000 | |
9536 | 2016.10.18 15:10 | close | 4768 | 0.10 | 104.028 | 103.485 | 0.000 | 12.79 | 32861.56 |
9537 | 2016.10.18 15:35 | buy | 4769 | 0.10 | 103.895 | 103.495 | 0.000 | |
9538 | 2016.10.18 17:30 | buy | 4770 | 0.10 | 103.918 | 103.348 | 0.000 | |
9539 | 2016.10.18 18:15 | buy | 4771 | 0.10 | 103.837 | 103.427 | 0.000 | |
9540 | 2016.10.19 10:17 | s/l | 4769 | 0.10 | 103.495 | 103.495 | 0.000 | -38.65 | 32822.91 |
9541 | 2016.10.19 10:25 | s/l | 4771 | 0.10 | 103.427 | 103.427 | 0.000 | -39.64 | 32783.27 |
9542 | 2016.10.19 12:57 | s/l | 4770 | 0.10 | 103.348 | 103.348 | 0.000 | -55.16 | 32728.11 |
9543 | 2016.10.19 22:25 | sell | 4772 | 0.10 | 103.469 | 103.759 | 0.000 | |
9544 | 2016.10.20 01:20 | close | 4772 | 0.10 | 103.365 | 103.759 | 0.000 | 10.06 | 32738.17 |
9545 | 2016.10.20 11:35 | buy | 4773 | 0.10 | 103.655 | 103.385 | 0.000 | |
9546 | 2016.10.20 12:10 | buy | 4774 | 0.10 | 103.627 | 103.297 | 0.000 | |
9547 | 2016.10.20 14:15 | buy | 4775 | 0.10 | 103.675 | 103.405 | 0.000 | |
9548 | 2016.10.21 02:15 | close | 4773 | 0.10 | 104.062 | 103.385 | 0.000 | 39.11 | 32777.28 |
9549 | 2016.10.21 02:15 | close | 4774 | 0.10 | 104.062 | 103.297 | 0.000 | 41.80 | 32819.08 |
9550 | 2016.10.21 02:15 | close | 4775 | 0.10 | 104.062 | 103.405 | 0.000 | 37.19 | 32856.27 |
9551 | 2016.10.21 08:30 | buy | 4776 | 0.10 | 103.958 | 103.528 | 0.000 | |
9552 | 2016.10.21 11:55 | buy | 4777 | 0.10 | 103.782 | 103.442 | 0.000 | |
9553 | 2016.10.21 13:50 | buy | 4778 | 0.10 | 103.744 | 103.394 | 0.000 | |
9554 | 2016.10.21 16:35 | s/l | 4776 | 0.10 | 103.528 | 103.528 | 0.000 | -41.53 | 32814.74 |
9555 | 2016.10.21 17:20 | close | 4777 | 0.10 | 103.763 | 103.442 | 0.000 | -1.83 | 32812.91 |
9556 | 2016.10.21 17:20 | close | 4778 | 0.10 | 103.763 | 103.394 | 0.000 | 1.83 | 32814.74 |
9557 | 2016.10.21 17:20 | sell | 4779 | 0.10 | 103.763 | 104.203 | 0.000 | |
9558 | 2016.10.21 19:00 | sell | 4780 | 0.10 | 103.946 | 104.296 | 0.000 | |
9559 | 2016.10.21 21:15 | close | 4779 | 0.10 | 103.855 | 104.203 | 0.000 | -8.86 | 32805.88 |
9560 | 2016.10.21 21:15 | close | 4780 | 0.10 | 103.855 | 104.296 | 0.000 | 8.76 | 32814.64 |
9561 | 2016.10.21 21:15 | buy | 4781 | 0.10 | 103.855 | 103.595 | 0.000 | |
9562 | 2016.10.21 21:55 | buy | 4782 | 0.10 | 103.834 | 103.644 | 0.000 | |
9563 | 2016.10.24 01:25 | close | 4781 | 0.10 | 103.930 | 103.595 | 0.000 | 7.22 | 32821.86 |
9564 | 2016.10.24 01:25 | close | 4782 | 0.10 | 103.930 | 103.644 | 0.000 | 9.24 | 32831.10 |
9565 | 2016.10.25 07:35 | buy | 4783 | 0.10 | 104.376 | 104.046 | 0.000 | |
9566 | 2016.10.25 13:15 | close | 4783 | 0.10 | 104.546 | 104.046 | 0.000 | 16.26 | 32847.36 |
9567 | 2016.10.26 07:00 | sell | 4784 | 0.10 | 104.348 | 104.538 | 0.000 | |
9568 | 2016.10.26 09:30 | close | 4784 | 0.10 | 104.227 | 104.538 | 0.000 | 11.61 | 32858.97 |
9569 | 2016.10.26 13:25 | sell | 4785 | 0.10 | 104.228 | 104.478 | 0.000 | |
9570 | 2016.10.26 14:25 | sell | 4786 | 0.10 | 104.306 | 104.576 | 0.000 | |
9571 | 2016.10.26 18:54 | s/l | 4785 | 0.10 | 104.478 | 104.478 | 0.000 | -23.93 | 32835.04 |
9572 | 2016.10.26 19:33 | s/l | 4786 | 0.10 | 104.576 | 104.576 | 0.000 | -25.81 | 32809.23 |
9573 | 2016.10.27 00:00 | buy | 4787 | 0.10 | 104.468 | 104.378 | 0.000 | |
9574 | 2016.10.27 01:35 | close | 4787 | 0.10 | 104.545 | 104.378 | 0.000 | 7.37 | 32816.60 |
9575 | 2016.10.28 11:55 | buy | 4788 | 0.10 | 105.173 | 104.773 | 0.000 | |
9576 | 2016.10.28 18:10 | close | 4788 | 0.10 | 105.461 | 104.773 | 0.000 | 27.31 | 32843.91 |
9577 | 2016.11.01 00:50 | buy | 4789 | 0.10 | 104.770 | 104.610 | 0.000 | |
9578 | 2016.11.01 02:25 | close | 4789 | 0.10 | 104.868 | 104.610 | 0.000 | 9.35 | 32853.26 |
9579 | 2016.11.01 11:05 | sell | 4790 | 0.10 | 104.988 | 105.348 | 0.000 | |
9580 | 2016.11.01 12:40 | close | 4790 | 0.10 | 104.899 | 105.348 | 0.000 | 8.48 | 32861.74 |
9581 | 2016.11.01 12:40 | buy | 4791 | 0.10 | 104.899 | 104.409 | 0.000 | |
9582 | 2016.11.01 14:15 | buy | 4792 | 0.10 | 104.904 | 104.584 | 0.000 | |
9583 | 2016.11.01 16:15 | buy | 4793 | 0.10 | 104.826 | 104.466 | 0.000 | |
9584 | 2016.11.01 17:29 | s/l | 4792 | 0.10 | 104.584 | 104.584 | 0.000 | -30.60 | 32831.14 |
9585 | 2016.11.01 18:31 | s/l | 4793 | 0.10 | 104.466 | 104.466 | 0.000 | -34.46 | 32796.68 |
9586 | 2016.11.01 19:15 | s/l | 4791 | 0.10 | 104.409 | 104.409 | 0.000 | -46.93 | 32749.75 |
9587 | 2016.11.02 08:45 | sell | 4794 | 0.10 | 103.853 | 104.213 | 0.000 | |
9588 | 2016.11.02 10:10 | sell | 4795 | 0.10 | 103.904 | 104.254 | 0.000 | |
9589 | 2016.11.02 11:10 | close | 4794 | 0.10 | 103.557 | 104.213 | 0.000 | 28.58 | 32778.33 |
9590 | 2016.11.02 11:10 | close | 4795 | 0.10 | 103.557 | 104.254 | 0.000 | 33.51 | 32811.84 |
9591 | 2016.11.03 19:20 | buy | 4796 | 0.10 | 103.031 | 102.421 | 0.000 | |
9592 | 2016.11.03 20:10 | buy | 4797 | 0.10 | 102.926 | 102.416 | 0.000 | |
9593 | 2016.11.03 22:35 | buy | 4798 | 0.10 | 102.891 | 102.471 | 0.000 | |
9594 | 2016.11.04 03:00 | close | 4796 | 0.10 | 103.050 | 102.421 | 0.000 | 1.84 | 32813.68 |
9595 | 2016.11.04 03:00 | close | 4797 | 0.10 | 103.050 | 102.416 | 0.000 | 12.03 | 32825.71 |
9596 | 2016.11.04 03:00 | close | 4798 | 0.10 | 103.050 | 102.471 | 0.000 | 15.43 | 32841.14 |
9597 | 2016.11.04 11:10 | buy | 4799 | 0.10 | 103.137 | 102.747 | 0.000 | |
9598 | 2016.11.04 11:55 | buy | 4800 | 0.10 | 103.008 | 102.438 | 0.000 | |
9599 | 2016.11.04 13:00 | buy | 4801 | 0.10 | 102.958 | 102.638 | 0.000 | |
9600 | 2016.11.04 15:35 | close | 4799 | 0.10 | 103.168 | 102.747 | 0.000 | 3.00 | 32844.14 |
9601 | 2016.11.04 15:35 | close | 4800 | 0.10 | 103.168 | 102.438 | 0.000 | 15.51 | 32859.65 |
9602 | 2016.11.04 15:35 | close | 4801 | 0.10 | 103.168 | 102.638 | 0.000 | 20.36 | 32880.01 |
9603 | 2016.11.04 15:35 | sell | 4802 | 0.10 | 103.168 | 103.768 | 0.000 | |
9604 | 2016.11.04 17:55 | sell | 4803 | 0.10 | 103.171 | 103.621 | 0.000 | |
9605 | 2016.11.04 19:00 | close | 4802 | 0.10 | 103.024 | 103.768 | 0.000 | 13.98 | 32893.99 |
9606 | 2016.11.04 19:00 | close | 4803 | 0.10 | 103.024 | 103.621 | 0.000 | 14.27 | 32908.26 |
9607 | 2016.11.04 19:00 | buy | 4804 | 0.10 | 103.024 | 102.504 | 0.000 | |
9608 | 2016.11.04 22:35 | buy | 4805 | 0.10 | 103.054 | 102.714 | 0.000 | |
9609 | 2016.11.07 00:05 | close | 4804 | 0.10 | 103.853 | 102.504 | 0.000 | 79.82 | 32988.08 |
9610 | 2016.11.07 00:05 | close | 4805 | 0.10 | 103.853 | 102.714 | 0.000 | 76.94 | 33065.02 |
9611 | 2016.11.08 17:05 | buy | 4806 | 0.10 | 104.639 | 104.129 | 0.000 | |
9612 | 2016.11.08 18:25 | close | 4806 | 0.10 | 104.923 | 104.129 | 0.000 | 27.07 | 33092.09 |
9613 | 2016.11.08 21:35 | buy | 4807 | 0.10 | 104.963 | 104.573 | 0.000 | |
9614 | 2016.11.09 01:50 | buy | 4808 | 0.10 | 104.998 | 104.398 | 0.000 | |
9615 | 2016.11.09 02:14 | s/l | 4807 | 0.10 | 104.573 | 104.573 | 0.000 | -37.29 | 33054.80 |
9616 | 2016.11.09 02:45 | s/l | 4808 | 0.10 | 104.398 | 104.398 | 0.000 | -57.47 | 32997.33 |
9617 | 2016.11.09 08:15 | sell | 4809 | 0.10 | 102.187 | 103.387 | 0.000 | |
9618 | 2016.11.09 09:50 | sell | 4810 | 0.10 | 102.954 | 104.154 | 0.000 | |
9619 | 2016.11.09 09:57 | s/l | 4809 | 0.10 | 103.387 | 103.387 | 0.000 | -116.07 | 32881.26 |
9620 | 2016.11.09 14:20 | sell | 4811 | 0.10 | 103.343 | 104.003 | 0.000 | |
9621 | 2016.11.09 15:03 | s/l | 4811 | 0.10 | 104.003 | 104.003 | 0.000 | -63.46 | 32817.80 |
9622 | 2016.11.09 15:04 | s/l | 4810 | 0.10 | 104.154 | 104.154 | 0.000 | -115.21 | 32702.59 |
9623 | 2016.11.09 23:55 | buy | 4812 | 0.10 | 105.691 | 105.301 | 0.000 | |
9624 | 2016.11.10 00:50 | buy | 4813 | 0.10 | 105.600 | 105.100 | 0.000 | |
9625 | 2016.11.10 03:55 | s/l | 4812 | 0.10 | 105.301 | 105.301 | 0.000 | -37.04 | 32665.55 |
9626 | 2016.11.10 04:21 | s/l | 4813 | 0.10 | 105.100 | 105.100 | 0.000 | -47.57 | 32617.98 |
9627 | 2016.11.10 07:55 | buy | 4814 | 0.10 | 105.303 | 104.453 | 0.000 | |
9628 | 2016.11.10 11:40 | close | 4814 | 0.10 | 106.080 | 104.453 | 0.000 | 73.25 | 32691.23 |
9629 | 2016.11.10 17:20 | buy | 4815 | 0.10 | 106.557 | 105.437 | 0.000 | |
9630 | 2016.11.11 00:00 | buy | 4816 | 0.10 | 106.800 | 106.580 | 0.000 | |
9631 | 2016.11.11 03:13 | s/l | 4816 | 0.10 | 106.580 | 106.580 | 0.000 | -20.64 | 32670.59 |
9632 | 2016.11.11 11:15 | buy | 4817 | 0.10 | 106.419 | 105.349 | 0.000 | |
9633 | 2016.11.14 02:40 | close | 4815 | 0.10 | 107.289 | 105.437 | 0.000 | 68.23 | 32738.82 |
9634 | 2016.11.14 02:40 | close | 4817 | 0.10 | 107.289 | 105.349 | 0.000 | 81.09 | 32819.91 |
9635 | 2016.11.15 00:40 | buy | 4818 | 0.10 | 108.330 | 107.980 | 0.000 | |
9636 | 2016.11.15 01:30 | buy | 4819 | 0.10 | 108.174 | 107.694 | 0.000 | |
9637 | 2016.11.15 02:18 | s/l | 4818 | 0.10 | 107.980 | 107.980 | 0.000 | -32.42 | 32787.49 |
9638 | 2016.11.15 09:15 | buy | 4820 | 0.10 | 107.936 | 106.946 | 0.000 | |
9639 | 2016.11.15 10:40 | buy | 4821 | 0.10 | 107.831 | 106.881 | 0.000 | |
9640 | 2016.11.15 15:40 | close | 4819 | 0.10 | 108.536 | 107.694 | 0.000 | 33.35 | 32820.84 |
9641 | 2016.11.15 15:40 | close | 4820 | 0.10 | 108.536 | 106.946 | 0.000 | 55.28 | 32876.12 |
9642 | 2016.11.15 15:40 | close | 4821 | 0.10 | 108.536 | 106.881 | 0.000 | 64.96 | 32941.08 |
9643 | 2016.11.16 00:35 | buy | 4822 | 0.10 | 109.064 | 108.584 | 0.000 | |
9644 | 2016.11.16 09:25 | close | 4822 | 0.10 | 109.332 | 108.584 | 0.000 | 24.51 | 32965.59 |
9645 | 2016.11.17 08:25 | sell | 4823 | 0.10 | 109.225 | 109.635 | 0.000 | |
9646 | 2016.11.17 10:00 | close | 4823 | 0.10 | 109.016 | 109.635 | 0.000 | 19.17 | 32984.76 |
9647 | 2016.11.17 10:00 | buy | 4824 | 0.10 | 109.016 | 108.086 | 0.000 | |
9648 | 2016.11.17 14:50 | close | 4824 | 0.10 | 109.222 | 108.086 | 0.000 | 18.86 | 33003.62 |
9649 | 2016.11.18 11:00 | buy | 4825 | 0.10 | 110.495 | 109.585 | 0.000 | |
9650 | 2016.11.18 12:40 | buy | 4826 | 0.10 | 110.480 | 109.820 | 0.000 | |
9651 | 2016.11.18 13:50 | buy | 4827 | 0.10 | 110.215 | 109.555 | 0.000 | |
9652 | 2016.11.18 14:47 | s/l | 4826 | 0.10 | 109.820 | 109.820 | 0.000 | -60.10 | 32943.52 |
9653 | 2016.11.18 14:50 | buy | 4828 | 0.10 | 109.893 | 108.803 | 0.000 | |
9654 | 2016.11.18 22:40 | close | 4825 | 0.10 | 110.838 | 109.585 | 0.000 | 30.95 | 32974.47 |
9655 | 2016.11.18 22:40 | close | 4827 | 0.10 | 110.838 | 109.555 | 0.000 | 56.21 | 33030.68 |
9656 | 2016.11.18 22:40 | close | 4828 | 0.10 | 110.838 | 108.803 | 0.000 | 85.26 | 33115.94 |
9657 | 2016.11.22 08:35 | sell | 4829 | 0.10 | 110.938 | 111.388 | 0.000 | |
9658 | 2016.11.22 10:25 | close | 4829 | 0.10 | 110.758 | 111.388 | 0.000 | 16.25 | 33132.19 |
9659 | 2016.11.22 10:25 | buy | 4830 | 0.10 | 110.758 | 109.848 | 0.000 | |
9660 | 2016.11.22 11:05 | buy | 4831 | 0.10 | 110.698 | 109.918 | 0.000 | |
9661 | 2016.11.22 14:45 | close | 4830 | 0.10 | 110.944 | 109.848 | 0.000 | 16.77 | 33148.96 |
9662 | 2016.11.22 14:45 | close | 4831 | 0.10 | 110.944 | 109.918 | 0.000 | 22.17 | 33171.13 |
9663 | 2016.11.22 19:10 | buy | 4832 | 0.10 | 110.891 | 110.221 | 0.000 | |
9664 | 2016.11.22 20:45 | close | 4832 | 0.10 | 111.182 | 110.221 | 0.000 | 26.17 | 33197.30 |
9665 | 2016.11.23 01:45 | buy | 4833 | 0.10 | 111.024 | 110.694 | 0.000 | |
9666 | 2016.11.23 07:25 | buy | 4834 | 0.10 | 110.993 | 110.713 | 0.000 | |
9667 | 2016.11.23 08:30 | buy | 4835 | 0.10 | 110.976 | 110.786 | 0.000 | |
9668 | 2016.11.23 14:05 | close | 4833 | 0.10 | 111.144 | 110.694 | 0.000 | 10.80 | 33208.10 |
9669 | 2016.11.23 14:05 | close | 4834 | 0.10 | 111.144 | 110.713 | 0.000 | 13.59 | 33221.69 |
9670 | 2016.11.23 14:05 | close | 4835 | 0.10 | 111.144 | 110.786 | 0.000 | 15.12 | 33236.81 |
9671 | 2016.11.23 23:25 | buy | 4836 | 0.10 | 112.445 | 112.115 | 0.000 | |
9672 | 2016.11.24 01:35 | close | 4836 | 0.10 | 112.698 | 112.115 | 0.000 | 22.45 | 33259.26 |
9673 | 2016.11.24 07:05 | buy | 4837 | 0.10 | 112.676 | 112.226 | 0.000 | |
9674 | 2016.11.24 07:55 | buy | 4838 | 0.10 | 112.628 | 112.238 | 0.000 | |
9675 | 2016.11.24 09:35 | close | 4837 | 0.10 | 113.139 | 112.226 | 0.000 | 40.92 | 33300.18 |
9676 | 2016.11.24 09:35 | close | 4838 | 0.10 | 113.139 | 112.238 | 0.000 | 45.17 | 33345.35 |
9677 | 2016.11.24 11:45 | buy | 4839 | 0.10 | 112.980 | 111.920 | 0.000 | |
9678 | 2016.11.24 19:00 | close | 4839 | 0.10 | 113.315 | 111.920 | 0.000 | 29.56 | 33374.91 |
9679 | 2016.11.24 22:55 | buy | 4840 | 0.10 | 113.325 | 113.095 | 0.000 | |
9680 | 2016.11.25 02:15 | close | 4840 | 0.10 | 113.608 | 113.095 | 0.000 | 24.91 | 33399.82 |
9681 | 2016.11.25 19:05 | sell | 4841 | 0.10 | 113.255 | 113.905 | 0.000 | |
9682 | 2016.11.25 21:15 | close | 4841 | 0.10 | 112.948 | 113.905 | 0.000 | 27.18 | 33427.00 |
9683 | 2016.11.25 23:20 | sell | 4842 | 0.10 | 113.126 | 113.506 | 0.000 | |
9684 | 2016.11.28 00:35 | close | 4842 | 0.10 | 112.848 | 113.506 | 0.000 | 24.63 | 33451.63 |
9685 | 2016.11.28 22:45 | buy | 4843 | 0.10 | 112.169 | 111.799 | 0.000 | |
9686 | 2016.11.29 00:10 | buy | 4844 | 0.10 | 111.926 | 111.436 | 0.000 | |
9687 | 2016.11.29 01:00 | buy | 4845 | 0.10 | 111.829 | 111.369 | 0.000 | |
9688 | 2016.11.29 01:01 | s/l | 4843 | 0.10 | 111.799 | 111.799 | 0.000 | -33.10 | 33418.53 |
9689 | 2016.11.29 01:35 | buy | 4846 | 0.10 | 111.744 | 111.244 | 0.000 | |
9690 | 2016.11.29 09:20 | close | 4844 | 0.10 | 112.207 | 111.436 | 0.000 | 25.04 | 33443.57 |
9691 | 2016.11.29 09:20 | close | 4845 | 0.10 | 112.207 | 111.369 | 0.000 | 33.69 | 33477.26 |
9692 | 2016.11.29 09:20 | close | 4846 | 0.10 | 112.207 | 111.244 | 0.000 | 41.26 | 33518.52 |
9693 | 2016.11.29 19:30 | buy | 4847 | 0.10 | 112.581 | 111.771 | 0.000 | |
9694 | 2016.11.29 20:05 | buy | 4848 | 0.10 | 112.466 | 111.576 | 0.000 | |
9695 | 2016.11.29 21:00 | buy | 4849 | 0.10 | 112.389 | 111.779 | 0.000 | |
9696 | 2016.11.30 01:00 | close | 4847 | 0.10 | 112.498 | 111.771 | 0.000 | -7.38 | 33511.14 |
9697 | 2016.11.30 01:00 | close | 4848 | 0.10 | 112.498 | 111.576 | 0.000 | 2.84 | 33513.98 |
9698 | 2016.11.30 01:00 | close | 4849 | 0.10 | 112.498 | 111.779 | 0.000 | 9.69 | 33523.67 |
9699 | 2016.12.01 00:40 | buy | 4850 | 0.10 | 114.311 | 113.931 | 0.000 | |
9700 | 2016.12.01 01:45 | close | 4850 | 0.10 | 114.679 | 113.931 | 0.000 | 32.09 | 33555.76 |
9701 | 2016.12.01 07:05 | buy | 4851 | 0.10 | 113.963 | 113.143 | 0.000 | |
9702 | 2016.12.01 21:00 | buy | 4852 | 0.10 | 114.156 | 113.386 | 0.000 | |
9703 | 2016.12.02 01:00 | close | 4851 | 0.10 | 114.161 | 113.143 | 0.000 | 17.34 | 33573.10 |
9704 | 2016.12.02 01:00 | close | 4852 | 0.10 | 114.161 | 113.386 | 0.000 | 0.44 | 33573.54 |
9705 | 2016.12.02 01:00 | sell | 4853 | 0.10 | 114.161 | 114.371 | 0.000 | |
9706 | 2016.12.02 01:35 | close | 4853 | 0.10 | 113.945 | 114.371 | 0.000 | 18.96 | 33592.50 |
9707 | 2016.12.02 21:15 | sell | 4854 | 0.10 | 113.793 | 114.143 | 0.000 | |
9708 | 2016.12.02 22:20 | close | 4854 | 0.10 | 113.547 | 114.143 | 0.000 | 21.67 | 33614.17 |
9709 | 2016.12.06 14:20 | buy | 4855 | 0.10 | 113.897 | 113.097 | 0.000 | |
9710 | 2016.12.07 02:05 | close | 4855 | 0.10 | 114.138 | 113.097 | 0.000 | 21.11 | 33635.28 |
9711 | 2016.12.07 10:35 | buy | 4856 | 0.10 | 114.137 | 113.617 | 0.000 | |
9712 | 2016.12.07 11:50 | buy | 4857 | 0.10 | 114.089 | 113.659 | 0.000 | |
9713 | 2016.12.07 14:00 | buy | 4858 | 0.10 | 113.996 | 113.676 | 0.000 | |
9714 | 2016.12.07 17:22 | s/l | 4858 | 0.10 | 113.676 | 113.676 | 0.000 | -28.15 | 33607.13 |
9715 | 2016.12.07 17:22 | s/l | 4857 | 0.10 | 113.659 | 113.659 | 0.000 | -37.83 | 33569.30 |
9716 | 2016.12.07 17:47 | s/l | 4856 | 0.10 | 113.617 | 113.617 | 0.000 | -45.77 | 33523.53 |
9717 | 2016.12.07 20:00 | sell | 4859 | 0.10 | 113.769 | 114.159 | 0.000 | |
9718 | 2016.12.07 20:45 | sell | 4860 | 0.10 | 113.842 | 114.222 | 0.000 | |
9719 | 2016.12.08 04:10 | close | 4859 | 0.10 | 113.544 | 114.159 | 0.000 | 19.82 | 33543.35 |
9720 | 2016.12.08 04:10 | close | 4860 | 0.10 | 113.544 | 114.222 | 0.000 | 26.25 | 33569.60 |
9721 | 2016.12.08 07:40 | sell | 4861 | 0.10 | 113.543 | 114.093 | 0.000 | |
9722 | 2016.12.08 09:05 | sell | 4862 | 0.10 | 113.626 | 114.086 | 0.000 | |
9723 | 2016.12.08 10:45 | close | 4861 | 0.10 | 113.375 | 114.093 | 0.000 | 14.82 | 33584.42 |
9724 | 2016.12.08 10:45 | close | 4862 | 0.10 | 113.375 | 114.086 | 0.000 | 22.14 | 33606.56 |
9725 | 2016.12.08 21:40 | buy | 4863 | 0.10 | 114.038 | 113.548 | 0.000 | |
9726 | 2016.12.08 22:25 | buy | 4864 | 0.10 | 113.973 | 113.493 | 0.000 | |
9727 | 2016.12.08 23:45 | buy | 4865 | 0.10 | 113.944 | 113.644 | 0.000 | |
9728 | 2016.12.09 02:25 | close | 4863 | 0.10 | 114.260 | 113.548 | 0.000 | 19.43 | 33625.99 |
9729 | 2016.12.09 02:25 | close | 4864 | 0.10 | 114.260 | 113.493 | 0.000 | 25.12 | 33651.11 |
9730 | 2016.12.09 02:25 | close | 4865 | 0.10 | 114.260 | 113.644 | 0.000 | 27.66 | 33678.77 |
9731 | 2016.12.09 07:35 | buy | 4866 | 0.10 | 114.297 | 113.967 | 0.000 | |
9732 | 2016.12.09 11:25 | buy | 4867 | 0.10 | 114.351 | 113.921 | 0.000 | |
9733 | 2016.12.09 13:10 | close | 4866 | 0.10 | 114.665 | 113.967 | 0.000 | 32.09 | 33710.86 |
9734 | 2016.12.09 13:10 | close | 4867 | 0.10 | 114.665 | 113.921 | 0.000 | 27.38 | 33738.24 |
9735 | 2016.12.09 15:30 | buy | 4868 | 0.10 | 114.678 | 113.478 | 0.000 | |
9736 | 2016.12.12 00:05 | close | 4868 | 0.10 | 115.429 | 113.478 | 0.000 | 65.06 | 33803.30 |
9737 | 2016.12.13 07:40 | sell | 4869 | 0.10 | 115.214 | 115.604 | 0.000 | |
9738 | 2016.12.13 14:40 | close | 4869 | 0.10 | 115.242 | 115.604 | 0.000 | -2.43 | 33800.87 |
9739 | 2016.12.13 14:40 | buy | 4870 | 0.10 | 115.242 | 114.782 | 0.000 | |
9740 | 2016.12.13 15:25 | buy | 4871 | 0.10 | 115.150 | 114.560 | 0.000 | |
9741 | 2016.12.13 18:15 | buy | 4872 | 0.10 | 115.023 | 114.283 | 0.000 | |
9742 | 2016.12.14 10:25 | close | 4870 | 0.10 | 115.121 | 114.782 | 0.000 | -10.51 | 33790.36 |
9743 | 2016.12.14 10:25 | close | 4871 | 0.10 | 115.121 | 114.560 | 0.000 | -2.52 | 33787.84 |
9744 | 2016.12.14 10:25 | close | 4872 | 0.10 | 115.121 | 114.283 | 0.000 | 8.51 | 33796.35 |
9745 | 2016.12.14 10:25 | sell | 4873 | 0.10 | 115.121 | 115.561 | 0.000 | |
9746 | 2016.12.14 12:10 | sell | 4874 | 0.10 | 115.198 | 115.538 | 0.000 | |
9747 | 2016.12.14 13:00 | close | 4873 | 0.10 | 115.039 | 115.561 | 0.000 | 7.13 | 33803.48 |
9748 | 2016.12.14 13:00 | close | 4874 | 0.10 | 115.039 | 115.538 | 0.000 | 13.82 | 33817.30 |
9749 | 2016.12.14 13:00 | buy | 4875 | 0.10 | 115.039 | 114.679 | 0.000 | |
9750 | 2016.12.14 20:05 | close | 4875 | 0.10 | 115.238 | 114.679 | 0.000 | 17.27 | 33834.57 |
9751 | 2016.12.15 15:40 | buy | 4876 | 0.10 | 117.818 | 116.618 | 0.000 | |
9752 | 2016.12.15 19:10 | buy | 4877 | 0.10 | 118.114 | 117.124 | 0.000 | |
9753 | 2016.12.15 19:45 | buy | 4878 | 0.10 | 117.946 | 116.946 | 0.000 | |
9754 | 2016.12.16 21:45 | close | 4876 | 0.10 | 117.956 | 116.618 | 0.000 | 11.70 | 33846.27 |
9755 | 2016.12.16 21:45 | close | 4877 | 0.10 | 117.956 | 117.124 | 0.000 | -13.39 | 33832.88 |
9756 | 2016.12.16 21:45 | close | 4878 | 0.10 | 117.956 | 116.946 | 0.000 | 0.85 | 33833.73 |
9757 | 2016.12.16 21:45 | sell | 4879 | 0.10 | 117.956 | 118.336 | 0.000 | |
9758 | 2016.12.19 01:10 | close | 4879 | 0.10 | 117.749 | 118.336 | 0.000 | 17.58 | 33851.31 |
9759 | 2016.12.20 13:05 | buy | 4880 | 0.10 | 117.911 | 117.311 | 0.000 | |
9760 | 2016.12.20 13:45 | buy | 4881 | 0.10 | 117.851 | 117.431 | 0.000 | |
9761 | 2016.12.20 14:45 | close | 4880 | 0.10 | 118.128 | 117.311 | 0.000 | 18.37 | 33869.68 |
9762 | 2016.12.20 14:45 | close | 4881 | 0.10 | 118.128 | 117.431 | 0.000 | 23.45 | 33893.13 |
9763 | 2016.12.20 17:25 | buy | 4882 | 0.10 | 117.911 | 117.161 | 0.000 | |
9764 | 2016.12.20 18:55 | buy | 4883 | 0.10 | 117.804 | 117.094 | 0.000 | |
9765 | 2016.12.20 20:05 | buy | 4884 | 0.10 | 117.754 | 117.294 | 0.000 | |
9766 | 2016.12.21 03:05 | close | 4882 | 0.10 | 118.017 | 117.161 | 0.000 | 8.98 | 33902.11 |
9767 | 2016.12.21 03:05 | close | 4883 | 0.10 | 118.017 | 117.094 | 0.000 | 18.05 | 33920.16 |
9768 | 2016.12.21 03:05 | close | 4884 | 0.10 | 118.017 | 117.294 | 0.000 | 22.28 | 33942.44 |
9769 | 2016.12.21 10:20 | sell | 4885 | 0.10 | 117.690 | 118.100 | 0.000 | |
9770 | 2016.12.21 14:05 | close | 4885 | 0.10 | 117.240 | 118.100 | 0.000 | 38.38 | 33980.82 |
9771 | 2016.12.21 17:10 | sell | 4886 | 0.10 | 117.489 | 118.069 | 0.000 | |
9772 | 2016.12.21 18:00 | sell | 4887 | 0.10 | 117.718 | 118.388 | 0.000 | |
9773 | 2016.12.21 18:40 | sell | 4888 | 0.10 | 117.737 | 118.427 | 0.000 | |
9774 | 2016.12.21 21:40 | close | 4886 | 0.10 | 117.539 | 118.069 | 0.000 | -4.25 | 33976.57 |
9775 | 2016.12.21 21:40 | close | 4887 | 0.10 | 117.539 | 118.388 | 0.000 | 15.23 | 33991.80 |
9776 | 2016.12.21 21:40 | close | 4888 | 0.10 | 117.539 | 118.427 | 0.000 | 16.85 | 34008.65 |
9777 | 2016.12.21 21:40 | buy | 4889 | 0.10 | 117.539 | 117.319 | 0.000 | |
9778 | 2016.12.22 00:35 | buy | 4890 | 0.10 | 117.473 | 117.263 | 0.000 | |
9779 | 2016.12.22 11:05 | buy | 4891 | 0.10 | 117.585 | 117.215 | 0.000 | |
9780 | 2016.12.22 15:35 | close | 4889 | 0.10 | 117.756 | 117.319 | 0.000 | 18.43 | 34027.08 |
9781 | 2016.12.22 15:35 | close | 4890 | 0.10 | 117.756 | 117.263 | 0.000 | 24.03 | 34051.11 |
9782 | 2016.12.22 15:35 | close | 4891 | 0.10 | 117.756 | 117.215 | 0.000 | 14.52 | 34065.63 |
9783 | 2016.12.22 16:40 | buy | 4892 | 0.10 | 117.612 | 117.042 | 0.000 | |
9784 | 2016.12.23 09:45 | close | 4892 | 0.10 | 117.450 | 117.042 | 0.000 | -13.79 | 34051.84 |
9785 | 2016.12.23 09:45 | sell | 4893 | 0.10 | 117.450 | 117.720 | 0.000 | |
9786 | 2016.12.23 17:20 | close | 4893 | 0.10 | 117.215 | 117.720 | 0.000 | 20.05 | 34071.89 |
9787 | 2016.12.28 20:05 | buy | 4894 | 0.10 | 117.515 | 117.115 | 0.000 | |
9788 | 2016.12.28 21:20 | s/l | 4894 | 0.10 | 117.115 | 117.115 | 0.000 | -34.15 | 34037.74 |
9789 | 2016.12.29 14:35 | sell | 4895 | 0.10 | 116.630 | 116.930 | 0.000 | |
9790 | 2016.12.29 15:20 | sell | 4896 | 0.10 | 116.811 | 117.291 | 0.000 | |
9791 | 2016.12.29 17:55 | close | 4895 | 0.10 | 116.500 | 116.930 | 0.000 | 11.16 | 34048.90 |
9792 | 2016.12.29 17:55 | close | 4896 | 0.10 | 116.500 | 117.291 | 0.000 | 26.70 | 34075.60 |
9793 | 2016.12.29 21:20 | sell | 4897 | 0.10 | 116.583 | 117.003 | 0.000 | |
9794 | 2016.12.30 01:25 | close | 4897 | 0.10 | 116.423 | 117.003 | 0.000 | 13.74 | 34089.34 |
9795 | 2016.12.30 08:10 | buy | 4898 | 0.10 | 116.573 | 115.963 | 0.000 | |
9796 | 2016.12.30 09:55 | close | 4898 | 0.10 | 117.023 | 115.963 | 0.000 | 38.45 | 34127.79 |
9797 | 2016.12.30 12:00 | buy | 4899 | 0.10 | 116.849 | 116.189 | 0.000 | |
9798 | 2016.12.30 16:15 | buy | 4900 | 0.10 | 116.893 | 116.373 | 0.000 | |
9799 | 2016.12.30 17:45 | buy | 4901 | 0.10 | 116.675 | 115.945 | 0.000 | |
9800 | 2017.01.02 10:05 | close | 4899 | 0.10 | 117.160 | 116.189 | 0.000 | 26.54 | 34154.33 |
9801 | 2017.01.02 10:05 | close | 4900 | 0.10 | 117.160 | 116.373 | 0.000 | 22.79 | 34177.12 |
9802 | 2017.01.02 10:05 | close | 4901 | 0.10 | 117.160 | 115.945 | 0.000 | 41.40 | 34218.52 |
9803 | 2017.01.03 16:50 | buy | 4902 | 0.10 | 118.114 | 117.614 | 0.000 | |
9804 | 2017.01.03 17:05 | close | 4902 | 0.10 | 118.544 | 117.614 | 0.000 | 36.27 | 34254.79 |
9805 | 2017.01.03 18:00 | buy | 4903 | 0.10 | 118.032 | 116.892 | 0.000 | |
9806 | 2017.01.04 07:25 | close | 4903 | 0.10 | 118.109 | 116.892 | 0.000 | 6.52 | 34261.31 |
9807 | 2017.01.06 11:25 | buy | 4904 | 0.10 | 115.944 | 115.304 | 0.000 | |
9808 | 2017.01.06 12:50 | buy | 4905 | 0.10 | 115.839 | 115.199 | 0.000 | |
9809 | 2017.01.06 15:55 | close | 4904 | 0.10 | 116.650 | 115.304 | 0.000 | 60.52 | 34321.83 |
9810 | 2017.01.06 15:55 | close | 4905 | 0.10 | 116.650 | 115.199 | 0.000 | 69.52 | 34391.35 |
9811 | 2017.01.10 16:35 | buy | 4906 | 0.10 | 115.777 | 114.877 | 0.000 | |
9812 | 2017.01.10 17:15 | buy | 4907 | 0.10 | 115.624 | 114.424 | 0.000 | |
9813 | 2017.01.10 19:30 | close | 4906 | 0.10 | 116.010 | 114.877 | 0.000 | 20.08 | 34411.43 |
9814 | 2017.01.10 19:30 | close | 4907 | 0.10 | 116.010 | 114.424 | 0.000 | 33.27 | 34444.70 |
9815 | 2017.01.10 22:50 | buy | 4908 | 0.10 | 115.634 | 115.234 | 0.000 | |
9816 | 2017.01.11 03:15 | close | 4908 | 0.10 | 116.087 | 115.234 | 0.000 | 39.02 | 34483.72 |
9817 | 2017.01.11 08:10 | buy | 4909 | 0.10 | 115.867 | 115.267 | 0.000 | |
9818 | 2017.01.11 10:30 | buy | 4910 | 0.10 | 115.856 | 115.066 | 0.000 | |
9819 | 2017.01.11 12:05 | close | 4909 | 0.10 | 116.236 | 115.267 | 0.000 | 31.75 | 34515.47 |
9820 | 2017.01.11 12:05 | close | 4910 | 0.10 | 116.236 | 115.066 | 0.000 | 32.69 | 34548.16 |
9821 | 2017.01.11 18:30 | buy | 4911 | 0.10 | 116.166 | 114.966 | 0.000 | |
9822 | 2017.01.11 20:04 | s/l | 4911 | 0.10 | 114.966 | 114.966 | 0.000 | -104.38 | 34443.78 |
9823 | 2017.01.13 08:10 | buy | 4912 | 0.10 | 114.882 | 114.322 | 0.000 | |
9824 | 2017.01.13 08:45 | buy | 4913 | 0.10 | 114.837 | 114.127 | 0.000 | |
9825 | 2017.01.13 14:50 | buy | 4914 | 0.10 | 114.528 | 113.918 | 0.000 | |
9826 | 2017.01.13 15:15 | s/l | 4912 | 0.10 | 114.322 | 114.322 | 0.000 | -48.98 | 34394.80 |
9827 | 2017.01.13 19:15 | buy | 4915 | 0.10 | 114.877 | 114.107 | 0.000 | |
9828 | 2017.01.16 01:24 | s/l | 4913 | 0.10 | 114.127 | 114.127 | 0.000 | -62.21 | 34332.59 |
9829 | 2017.01.16 01:29 | s/l | 4915 | 0.10 | 114.107 | 114.107 | 0.000 | -67.48 | 34265.11 |
9830 | 2017.01.16 08:00 | s/l | 4914 | 0.10 | 113.918 | 113.918 | 0.000 | -53.55 | 34211.56 |
9831 | 2017.01.18 16:35 | buy | 4916 | 0.10 | 113.262 | 112.522 | 0.000 | |
9832 | 2017.01.18 22:10 | close | 4916 | 0.10 | 114.020 | 112.522 | 0.000 | 66.48 | 34278.04 |
9833 | 2017.01.19 11:00 | buy | 4917 | 0.10 | 114.637 | 114.017 | 0.000 | |
9834 | 2017.01.19 11:50 | buy | 4918 | 0.10 | 114.464 | 113.714 | 0.000 | |
9835 | 2017.01.19 15:05 | buy | 4919 | 0.10 | 114.525 | 113.945 | 0.000 | |
9836 | 2017.01.19 15:35 | close | 4917 | 0.10 | 115.002 | 114.017 | 0.000 | 31.74 | 34309.78 |
9837 | 2017.01.19 15:35 | close | 4918 | 0.10 | 115.002 | 113.714 | 0.000 | 46.78 | 34356.56 |
9838 | 2017.01.19 15:35 | close | 4919 | 0.10 | 115.002 | 113.945 | 0.000 | 41.48 | 34398.04 |
9839 | 2017.01.19 21:10 | buy | 4920 | 0.10 | 115.119 | 114.409 | 0.000 | |
9840 | 2017.01.20 00:30 | close | 4920 | 0.10 | 115.012 | 114.409 | 0.000 | -9.30 | 34388.74 |
9841 | 2017.01.20 14:40 | buy | 4921 | 0.10 | 115.078 | 114.438 | 0.000 | |
9842 | 2017.01.20 15:30 | buy | 4922 | 0.10 | 115.019 | 114.389 | 0.000 | |
9843 | 2017.01.20 21:20 | s/l | 4921 | 0.10 | 114.438 | 114.438 | 0.000 | -55.92 | 34332.82 |
9844 | 2017.01.20 21:20 | s/l | 4922 | 0.10 | 114.389 | 114.389 | 0.000 | -55.07 | 34277.75 |
9845 | 2017.01.24 16:50 | buy | 4923 | 0.10 | 113.097 | 112.277 | 0.000 | |
9846 | 2017.01.25 01:20 | close | 4923 | 0.10 | 113.926 | 112.277 | 0.000 | 72.77 | 34350.52 |
9847 | 2017.01.25 09:45 | buy | 4924 | 0.10 | 113.485 | 112.845 | 0.000 | |
9848 | 2017.01.25 13:10 | buy | 4925 | 0.10 | 113.519 | 113.059 | 0.000 | |
9849 | 2017.01.25 14:10 | buy | 4926 | 0.10 | 113.477 | 113.057 | 0.000 | |
9850 | 2017.01.25 14:26 | s/l | 4925 | 0.10 | 113.059 | 113.059 | 0.000 | -40.69 | 34309.83 |
9851 | 2017.01.25 14:26 | s/l | 4926 | 0.10 | 113.057 | 113.057 | 0.000 | -37.15 | 34272.68 |
9852 | 2017.01.25 16:25 | close | 4924 | 0.10 | 113.796 | 112.845 | 0.000 | 27.33 | 34300.01 |
9853 | 2017.01.25 22:00 | buy | 4927 | 0.10 | 113.597 | 112.907 | 0.000 | |
9854 | 2017.01.26 08:25 | close | 4927 | 0.10 | 113.606 | 112.907 | 0.000 | 0.79 | 34300.80 |
9855 | 2017.01.26 15:50 | buy | 4928 | 0.10 | 114.111 | 113.181 | 0.000 | |
9856 | 2017.01.26 17:35 | close | 4928 | 0.10 | 114.686 | 113.181 | 0.000 | 50.14 | 34350.94 |
9857 | 2017.01.26 20:05 | buy | 4929 | 0.10 | 114.482 | 113.992 | 0.000 | |
9858 | 2017.01.26 20:50 | buy | 4930 | 0.10 | 114.368 | 113.788 | 0.000 | |
9859 | 2017.01.27 03:15 | close | 4929 | 0.10 | 114.919 | 113.992 | 0.000 | 38.03 | 34388.97 |
9860 | 2017.01.27 03:15 | close | 4930 | 0.10 | 114.919 | 113.788 | 0.000 | 47.95 | 34436.92 |
9861 | 2017.01.27 11:30 | buy | 4931 | 0.10 | 115.050 | 114.430 | 0.000 | |
9862 | 2017.01.27 12:05 | buy | 4932 | 0.10 | 114.954 | 114.304 | 0.000 | |
9863 | 2017.01.27 14:55 | close | 4931 | 0.10 | 115.224 | 114.430 | 0.000 | 15.10 | 34452.02 |
9864 | 2017.01.27 14:55 | close | 4932 | 0.10 | 115.224 | 114.304 | 0.000 | 23.43 | 34475.45 |
9865 | 2017.01.27 15:35 | buy | 4933 | 0.10 | 114.882 | 113.942 | 0.000 | |
9866 | 2017.01.30 10:10 | close | 4933 | 0.10 | 114.906 | 113.942 | 0.000 | 2.09 | 34477.54 |
9867 | 2017.02.01 08:20 | sell | 4934 | 0.10 | 113.335 | 113.865 | 0.000 | |
9868 | 2017.02.01 17:00 | s/l | 4934 | 0.10 | 113.865 | 113.865 | 0.000 | -46.54 | 34431.00 |
9869 | 2017.02.01 18:45 | buy | 4935 | 0.10 | 113.353 | 112.463 | 0.000 | |
9870 | 2017.02.01 21:05 | buy | 4936 | 0.10 | 113.223 | 112.313 | 0.000 | |
9871 | 2017.02.02 09:10 | close | 4935 | 0.10 | 112.815 | 112.463 | 0.000 | -47.69 | 34383.31 |
9872 | 2017.02.02 09:10 | close | 4936 | 0.10 | 112.815 | 112.313 | 0.000 | -36.17 | 34347.14 |
9873 | 2017.02.02 09:10 | sell | 4937 | 0.10 | 112.815 | 113.325 | 0.000 | |
9874 | 2017.02.02 10:50 | close | 4937 | 0.10 | 112.466 | 113.325 | 0.000 | 31.03 | 34378.17 |
9875 | 2017.02.02 18:15 | sell | 4938 | 0.10 | 112.611 | 113.461 | 0.000 | |
9876 | 2017.02.02 19:40 | sell | 4939 | 0.10 | 112.771 | 113.301 | 0.000 | |
9877 | 2017.02.03 00:10 | sell | 4940 | 0.10 | 112.836 | 113.136 | 0.000 | |
9878 | 2017.02.03 03:20 | close | 4938 | 0.10 | 112.555 | 113.461 | 0.000 | 4.98 | 34383.15 |
9879 | 2017.02.03 03:20 | close | 4939 | 0.10 | 112.555 | 113.301 | 0.000 | 19.19 | 34402.34 |
9880 | 2017.02.03 03:20 | close | 4940 | 0.10 | 112.555 | 113.136 | 0.000 | 24.97 | 34427.31 |
9881 | 2017.02.03 14:35 | buy | 4941 | 0.10 | 113.060 | 112.700 | 0.000 | |
9882 | 2017.02.03 15:30 | s/l | 4941 | 0.10 | 112.700 | 112.700 | 0.000 | -31.95 | 34395.36 |
9883 | 2017.02.03 15:35 | buy | 4942 | 0.10 | 112.813 | 111.613 | 0.000 | |
9884 | 2017.02.03 20:25 | close | 4942 | 0.10 | 112.670 | 111.613 | 0.000 | -12.69 | 34382.67 |
9885 | 2017.02.03 20:25 | sell | 4943 | 0.10 | 112.670 | 113.100 | 0.000 | |
9886 | 2017.02.03 21:05 | sell | 4944 | 0.10 | 112.932 | 113.662 | 0.000 | |
9887 | 2017.02.03 21:45 | sell | 4945 | 0.10 | 113.025 | 113.625 | 0.000 | |
9888 | 2017.02.03 23:20 | close | 4943 | 0.10 | 112.594 | 113.100 | 0.000 | 6.75 | 34389.42 |
9889 | 2017.02.03 23:20 | close | 4944 | 0.10 | 112.594 | 113.662 | 0.000 | 30.02 | 34419.44 |
9890 | 2017.02.03 23:20 | close | 4945 | 0.10 | 112.594 | 113.625 | 0.000 | 38.28 | 34457.72 |
9891 | 2017.02.07 00:20 | sell | 4946 | 0.10 | 111.779 | 111.959 | 0.000 | |
9892 | 2017.02.07 05:49 | s/l | 4946 | 0.10 | 111.959 | 111.959 | 0.000 | -16.08 | 34441.64 |
9893 | 2017.02.07 09:55 | sell | 4947 | 0.10 | 112.052 | 112.622 | 0.000 | |
9894 | 2017.02.07 11:20 | sell | 4948 | 0.10 | 112.230 | 112.660 | 0.000 | |
9895 | 2017.02.07 18:20 | close | 4947 | 0.10 | 112.172 | 112.622 | 0.000 | -10.70 | 34430.94 |
9896 | 2017.02.07 18:20 | close | 4948 | 0.10 | 112.172 | 112.660 | 0.000 | 5.17 | 34436.11 |
9897 | 2017.02.07 18:20 | buy | 4949 | 0.10 | 112.172 | 111.322 | 0.000 | |
9898 | 2017.02.07 19:20 | buy | 4950 | 0.10 | 112.047 | 111.357 | 0.000 | |
9899 | 2017.02.07 20:05 | buy | 4951 | 0.10 | 111.904 | 111.234 | 0.000 | |
9900 | 2017.02.07 23:00 | close | 4949 | 0.10 | 112.351 | 111.322 | 0.000 | 15.93 | 34452.04 |
9901 | 2017.02.07 23:00 | close | 4950 | 0.10 | 112.351 | 111.357 | 0.000 | 27.06 | 34479.10 |
9902 | 2017.02.07 23:00 | close | 4951 | 0.10 | 112.351 | 111.234 | 0.000 | 39.79 | 34518.89 |
9903 | 2017.02.08 10:20 | buy | 4952 | 0.10 | 112.248 | 111.588 | 0.000 | |
9904 | 2017.02.08 14:30 | buy | 4953 | 0.10 | 112.170 | 111.790 | 0.000 | |
9905 | 2017.02.08 16:37 | s/l | 4953 | 0.10 | 111.790 | 111.790 | 0.000 | -33.99 | 34484.90 |
9906 | 2017.02.08 20:05 | close | 4952 | 0.10 | 111.969 | 111.588 | 0.000 | -24.92 | 34459.98 |
9907 | 2017.02.08 20:05 | sell | 4954 | 0.10 | 111.969 | 112.559 | 0.000 | |
9908 | 2017.02.08 23:40 | close | 4954 | 0.10 | 111.909 | 112.559 | 0.000 | 5.36 | 34465.34 |
9909 | 2017.02.09 11:35 | buy | 4955 | 0.10 | 112.184 | 111.754 | 0.000 | |
9910 | 2017.02.09 16:50 | buy | 4956 | 0.10 | 112.258 | 111.618 | 0.000 | |
9911 | 2017.02.09 17:00 | close | 4955 | 0.10 | 112.761 | 111.754 | 0.000 | 51.17 | 34516.51 |
9912 | 2017.02.09 17:00 | close | 4956 | 0.10 | 112.761 | 111.618 | 0.000 | 44.61 | 34561.12 |
9913 | 2017.02.10 09:15 | buy | 4957 | 0.10 | 113.630 | 113.250 | 0.000 | |
9914 | 2017.02.10 10:55 | buy | 4958 | 0.10 | 113.573 | 113.093 | 0.000 | |
9915 | 2017.02.10 12:55 | buy | 4959 | 0.10 | 113.530 | 113.130 | 0.000 | |
9916 | 2017.02.10 18:27 | s/l | 4957 | 0.10 | 113.250 | 113.250 | 0.000 | -33.55 | 34527.57 |
9917 | 2017.02.10 18:27 | buy | 4960 | 0.10 | 113.265 | 112.645 | 0.000 | |
9918 | 2017.02.10 18:28 | s/l | 4959 | 0.10 | 113.130 | 113.130 | 0.000 | -35.36 | 34492.21 |
9919 | 2017.02.10 18:32 | s/l | 4958 | 0.10 | 113.093 | 113.093 | 0.000 | -42.44 | 34449.77 |
9920 | 2017.02.13 01:15 | close | 4960 | 0.10 | 113.768 | 112.645 | 0.000 | 44.21 | 34493.98 |
9921 | 2017.02.14 16:55 | sell | 4961 | 0.10 | 113.594 | 114.194 | 0.000 | |
9922 | 2017.02.14 17:05 | s/l | 4961 | 0.10 | 114.194 | 114.194 | 0.000 | -52.54 | 34441.44 |
9923 | 2017.02.14 21:35 | buy | 4962 | 0.10 | 114.190 | 113.720 | 0.000 | |
9924 | 2017.02.15 09:20 | close | 4962 | 0.10 | 114.547 | 113.720 | 0.000 | 31.17 | 34472.61 |
9925 | 2017.02.15 14:20 | buy | 4963 | 0.10 | 114.450 | 114.070 | 0.000 | |
9926 | 2017.02.15 15:35 | close | 4963 | 0.10 | 114.868 | 114.070 | 0.000 | 36.39 | 34509.00 |
9927 | 2017.02.15 17:10 | buy | 4964 | 0.10 | 114.452 | 113.362 | 0.000 | |
9928 | 2017.02.16 00:50 | close | 4964 | 0.10 | 114.224 | 113.362 | 0.000 | -19.96 | 34489.04 |
9929 | 2017.02.16 00:50 | sell | 4965 | 0.10 | 114.224 | 114.474 | 0.000 | |
9930 | 2017.02.16 02:10 | close | 4965 | 0.10 | 114.065 | 114.474 | 0.000 | 13.94 | 34502.98 |
9931 | 2017.02.16 16:00 | sell | 4966 | 0.10 | 113.791 | 114.441 | 0.000 | |
9932 | 2017.02.16 17:55 | close | 4966 | 0.10 | 113.230 | 114.441 | 0.000 | 49.55 | 34552.53 |
9933 | 2017.02.17 01:25 | sell | 4967 | 0.10 | 113.319 | 113.529 | 0.000 | |
9934 | 2017.02.17 07:50 | sell | 4968 | 0.10 | 113.418 | 113.648 | 0.000 | |
9935 | 2017.02.17 10:25 | close | 4967 | 0.10 | 113.240 | 113.529 | 0.000 | 6.98 | 34559.51 |
9936 | 2017.02.17 10:25 | close | 4968 | 0.10 | 113.240 | 113.648 | 0.000 | 15.72 | 34575.23 |
9937 | 2017.02.21 18:40 | buy | 4969 | 0.10 | 113.475 | 112.945 | 0.000 | |
9938 | 2017.02.22 08:15 | close | 4969 | 0.10 | 113.531 | 112.945 | 0.000 | 4.93 | 34580.16 |
9939 | 2017.02.22 08:15 | sell | 4970 | 0.10 | 113.531 | 113.791 | 0.000 | |
9940 | 2017.02.22 12:45 | close | 4970 | 0.10 | 113.018 | 113.791 | 0.000 | 45.39 | 34625.55 |
9941 | 2017.02.22 17:40 | sell | 4971 | 0.10 | 113.308 | 113.998 | 0.000 | |
9942 | 2017.02.22 18:55 | sell | 4972 | 0.10 | 113.450 | 113.880 | 0.000 | |
9943 | 2017.02.22 21:05 | close | 4971 | 0.10 | 113.298 | 113.998 | 0.000 | 0.88 | 34626.43 |
9944 | 2017.02.22 21:05 | close | 4972 | 0.10 | 113.298 | 113.880 | 0.000 | 13.42 | 34639.85 |
9945 | 2017.02.22 21:05 | buy | 4973 | 0.10 | 113.298 | 112.578 | 0.000 | |
9946 | 2017.02.23 07:00 | buy | 4974 | 0.10 | 113.163 | 112.923 | 0.000 | |
9947 | 2017.02.23 13:05 | buy | 4975 | 0.10 | 113.129 | 112.819 | 0.000 | |
9948 | 2017.02.23 14:25 | s/l | 4974 | 0.10 | 112.923 | 112.923 | 0.000 | -21.25 | 34618.60 |
9949 | 2017.02.23 14:40 | s/l | 4975 | 0.10 | 112.819 | 112.819 | 0.000 | -27.48 | 34591.12 |
9950 | 2017.02.23 17:56 | s/l | 4973 | 0.10 | 112.578 | 112.578 | 0.000 | -63.96 | 34527.16 |
9951 | 2017.02.23 21:05 | sell | 4976 | 0.10 | 112.790 | 113.100 | 0.000 | |
9952 | 2017.02.24 00:00 | close | 4976 | 0.10 | 112.583 | 113.100 | 0.000 | 18.39 | 34545.55 |
9953 | 2017.02.24 07:15 | sell | 4977 | 0.10 | 112.839 | 113.069 | 0.000 | |
9954 | 2017.02.24 10:05 | close | 4977 | 0.10 | 112.656 | 113.069 | 0.000 | 16.24 | 34561.79 |
9955 | 2017.02.24 16:45 | sell | 4978 | 0.10 | 112.376 | 112.966 | 0.000 | |
9956 | 2017.02.24 22:00 | close | 4978 | 0.10 | 111.977 | 112.966 | 0.000 | 35.63 | 34597.42 |
9957 | 2017.02.28 07:40 | buy | 4979 | 0.10 | 112.557 | 112.317 | 0.000 | |
9958 | 2017.02.28 08:45 | buy | 4980 | 0.10 | 112.499 | 112.169 | 0.000 | |
9959 | 2017.02.28 09:58 | s/l | 4979 | 0.10 | 112.317 | 112.317 | 0.000 | -21.37 | 34576.05 |
9960 | 2017.02.28 11:00 | buy | 4981 | 0.10 | 112.313 | 111.813 | 0.000 | |
9961 | 2017.02.28 12:15 | buy | 4982 | 0.10 | 112.318 | 111.978 | 0.000 | |
9962 | 2017.02.28 14:09 | s/l | 4980 | 0.10 | 112.169 | 112.169 | 0.000 | -29.42 | 34546.63 |
9963 | 2017.02.28 14:10 | buy | 4983 | 0.10 | 112.204 | 111.764 | 0.000 | |
9964 | 2017.02.28 18:04 | s/l | 4982 | 0.10 | 111.978 | 111.978 | 0.000 | -30.36 | 34516.27 |
9965 | 2017.02.28 18:22 | s/l | 4981 | 0.10 | 111.813 | 111.813 | 0.000 | -44.72 | 34471.55 |
9966 | 2017.02.28 20:21 | s/l | 4983 | 0.10 | 111.764 | 111.764 | 0.000 | -39.37 | 34432.18 |
9967 | 2017.02.28 21:55 | sell | 4984 | 0.10 | 112.139 | 112.609 | 0.000 | |
9968 | 2017.02.28 22:50 | sell | 4985 | 0.10 | 112.219 | 112.739 | 0.000 | |
9969 | 2017.02.28 23:30 | sell | 4986 | 0.10 | 112.344 | 112.894 | 0.000 | |
9970 | 2017.03.01 00:05 | s/l | 4984 | 0.10 | 112.609 | 112.609 | 0.000 | -41.74 | 34390.44 |
9971 | 2017.03.01 00:20 | s/l | 4985 | 0.10 | 112.739 | 112.739 | 0.000 | -46.12 | 34344.32 |
9972 | 2017.03.01 00:25 | s/l | 4986 | 0.10 | 112.894 | 112.894 | 0.000 | -48.72 | 34295.60 |
9973 | 2017.03.01 19:40 | buy | 4987 | 0.10 | 113.678 | 112.978 | 0.000 | |
9974 | 2017.03.01 21:40 | buy | 4988 | 0.10 | 113.527 | 113.067 | 0.000 | |
9975 | 2017.03.02 02:05 | close | 4987 | 0.10 | 113.888 | 112.978 | 0.000 | 18.44 | 34314.04 |
9976 | 2017.03.02 02:05 | close | 4988 | 0.10 | 113.888 | 113.067 | 0.000 | 31.70 | 34345.74 |
9977 | 2017.03.03 09:00 | sell | 4989 | 0.10 | 114.225 | 114.515 | 0.000 | |
9978 | 2017.03.03 11:10 | sell | 4990 | 0.10 | 114.291 | 114.681 | 0.000 | |
9979 | 2017.03.03 13:45 | sell | 4991 | 0.10 | 114.367 | 114.737 | 0.000 | |
9980 | 2017.03.03 14:26 | s/l | 4989 | 0.10 | 114.515 | 114.515 | 0.000 | -25.32 | 34320.42 |
9981 | 2017.03.03 15:55 | close | 4990 | 0.10 | 114.359 | 114.681 | 0.000 | -5.95 | 34314.47 |
9982 | 2017.03.03 15:55 | close | 4991 | 0.10 | 114.359 | 114.737 | 0.000 | 0.70 | 34315.17 |
9983 | 2017.03.03 15:55 | buy | 4992 | 0.10 | 114.359 | 113.979 | 0.000 | |
9984 | 2017.03.03 16:45 | buy | 4993 | 0.10 | 114.281 | 113.761 | 0.000 | |
9985 | 2017.03.03 20:55 | buy | 4994 | 0.10 | 114.425 | 113.905 | 0.000 | |
9986 | 2017.03.03 22:33 | s/l | 4992 | 0.10 | 113.979 | 113.979 | 0.000 | -33.34 | 34281.83 |
9987 | 2017.03.03 23:40 | s/l | 4994 | 0.10 | 113.905 | 113.905 | 0.000 | -45.65 | 34236.18 |
9988 | 2017.03.06 03:17 | s/l | 4993 | 0.10 | 113.761 | 113.761 | 0.000 | -45.71 | 34190.47 |
9989 | 2017.03.06 22:20 | buy | 4995 | 0.10 | 113.949 | 113.659 | 0.000 | |
9990 | 2017.03.06 22:55 | buy | 4996 | 0.10 | 113.916 | 113.656 | 0.000 | |
9991 | 2017.03.07 00:45 | buy | 4997 | 0.10 | 113.841 | 113.621 | 0.000 | |
9992 | 2017.03.07 16:10 | close | 4995 | 0.10 | 114.016 | 113.659 | 0.000 | 5.88 | 34196.35 |
9993 | 2017.03.07 16:10 | close | 4996 | 0.10 | 114.016 | 113.656 | 0.000 | 8.77 | 34205.12 |
9994 | 2017.03.07 16:10 | close | 4997 | 0.10 | 114.016 | 113.621 | 0.000 | 15.35 | 34220.47 |
9995 | 2017.03.07 20:10 | buy | 4998 | 0.10 | 113.944 | 113.564 | 0.000 | |
9996 | 2017.03.08 10:45 | close | 4998 | 0.10 | 113.814 | 113.564 | 0.000 | -11.42 | 34209.05 |
9997 | 2017.03.08 10:45 | sell | 4999 | 0.10 | 113.814 | 114.144 | 0.000 | |
9998 | 2017.03.08 11:55 | sell | 5000 | 0.10 | 113.957 | 114.227 | 0.000 | |
9999 | 2017.03.08 14:45 | close | 4999 | 0.10 | 113.982 | 114.144 | 0.000 | -14.74 | 34194.31 |
10000 | 2017.03.08 14:45 | close | 5000 | 0.10 | 113.982 | 114.227 | 0.000 | -2.19 | 34192.12 |
10001 | 2017.03.08 14:45 | buy | 5001 | 0.10 | 113.982 | 113.672 | 0.000 | |
10002 | 2017.03.08 15:50 | close | 5001 | 0.10 | 114.171 | 113.672 | 0.000 | 16.55 | 34208.67 |
10003 | 2017.03.08 20:35 | buy | 5002 | 0.10 | 114.523 | 114.163 | 0.000 | |
10004 | 2017.03.08 21:20 | buy | 5003 | 0.10 | 114.445 | 113.845 | 0.000 | |
10005 | 2017.03.08 22:35 | buy | 5004 | 0.10 | 114.363 | 113.963 | 0.000 | |
10006 | 2017.03.09 11:50 | close | 5002 | 0.10 | 114.839 | 114.163 | 0.000 | 27.52 | 34236.19 |
10007 | 2017.03.09 11:50 | close | 5003 | 0.10 | 114.839 | 113.845 | 0.000 | 34.31 | 34270.50 |
10008 | 2017.03.09 11:50 | close | 5004 | 0.10 | 114.839 | 113.963 | 0.000 | 41.45 | 34311.95 |
10009 | 2017.03.09 13:35 | buy | 5005 | 0.10 | 114.699 | 114.279 | 0.000 | |
10010 | 2017.03.09 14:30 | buy | 5006 | 0.10 | 114.552 | 114.062 | 0.000 | |
10011 | 2017.03.09 19:35 | buy | 5007 | 0.10 | 114.716 | 114.136 | 0.000 | |
10012 | 2017.03.10 02:05 | close | 5005 | 0.10 | 115.141 | 114.279 | 0.000 | 38.39 | 34350.34 |
10013 | 2017.03.10 02:05 | close | 5006 | 0.10 | 115.141 | 114.062 | 0.000 | 51.15 | 34401.49 |
10014 | 2017.03.10 02:05 | close | 5007 | 0.10 | 115.141 | 114.136 | 0.000 | 36.91 | 34438.40 |
10015 | 2017.03.10 12:30 | buy | 5008 | 0.10 | 115.347 | 115.037 | 0.000 | |
10016 | 2017.03.10 17:58 | s/l | 5008 | 0.10 | 115.037 | 115.037 | 0.000 | -26.95 | 34411.45 |
10017 | 2017.03.14 14:20 | buy | 5009 | 0.10 | 115.011 | 114.711 | 0.000 | |
10018 | 2017.03.14 15:15 | buy | 5010 | 0.10 | 114.913 | 114.533 | 0.000 | |
10019 | 2017.03.14 16:56 | s/l | 5009 | 0.10 | 114.711 | 114.711 | 0.000 | -26.15 | 34385.30 |
10020 | 2017.03.14 17:00 | buy | 5011 | 0.10 | 114.734 | 114.314 | 0.000 | |
10021 | 2017.03.14 19:09 | s/l | 5010 | 0.10 | 114.533 | 114.533 | 0.000 | -33.18 | 34352.12 |
10022 | 2017.03.14 21:50 | close | 5011 | 0.10 | 114.734 | 114.314 | 0.000 | 0.00 | 34352.12 |
10023 | 2017.03.14 21:50 | sell | 5012 | 0.10 | 114.734 | 114.964 | 0.000 | |
10024 | 2017.03.15 02:35 | close | 5012 | 0.10 | 114.635 | 114.964 | 0.000 | 8.64 | 34360.76 |
10025 | 2017.03.16 11:45 | sell | 5013 | 0.10 | 113.417 | 113.887 | 0.000 | |
10026 | 2017.03.16 13:55 | sell | 5014 | 0.10 | 113.515 | 113.835 | 0.000 | |
10027 | 2017.03.16 18:15 | close | 5013 | 0.10 | 113.121 | 113.887 | 0.000 | 26.17 | 34386.93 |
10028 | 2017.03.16 18:15 | close | 5014 | 0.10 | 113.121 | 113.835 | 0.000 | 34.83 | 34421.76 |
10029 | 2017.03.16 20:50 | sell | 5015 | 0.10 | 113.286 | 113.756 | 0.000 | |
10030 | 2017.03.17 07:30 | close | 5015 | 0.10 | 113.403 | 113.756 | 0.000 | -10.32 | 34411.44 |
10031 | 2017.03.17 07:30 | buy | 5016 | 0.10 | 113.403 | 113.243 | 0.000 | |
10032 | 2017.03.17 11:55 | s/l | 5016 | 0.10 | 113.243 | 113.243 | 0.000 | -14.13 | 34397.31 |
10033 | 2017.03.17 14:30 | buy | 5017 | 0.10 | 113.161 | 112.841 | 0.000 | |
10034 | 2017.03.17 17:11 | s/l | 5017 | 0.10 | 112.841 | 112.841 | 0.000 | -28.36 | 34368.95 |
10035 | 2017.03.21 08:05 | buy | 5018 | 0.10 | 112.681 | 112.521 | 0.000 | |
10036 | 2017.03.21 08:35 | close | 5018 | 0.10 | 112.817 | 112.521 | 0.000 | 12.05 | 34381.00 |
10037 | 2017.03.21 09:55 | buy | 5019 | 0.10 | 112.689 | 112.389 | 0.000 | |
10038 | 2017.03.21 12:10 | buy | 5020 | 0.10 | 112.681 | 112.321 | 0.000 | |
10039 | 2017.03.21 12:50 | buy | 5021 | 0.10 | 112.597 | 112.237 | 0.000 | |
10040 | 2017.03.21 17:00 | s/l | 5019 | 0.10 | 112.389 | 112.389 | 0.000 | -26.69 | 34354.31 |
10041 | 2017.03.21 17:05 | s/l | 5020 | 0.10 | 112.321 | 112.321 | 0.000 | -32.05 | 34322.26 |
10042 | 2017.03.21 17:19 | s/l | 5021 | 0.10 | 112.237 | 112.237 | 0.000 | -32.07 | 34290.19 |
10043 | 2017.03.22 22:25 | sell | 5022 | 0.10 | 111.060 | 111.450 | 0.000 | |
10044 | 2017.03.23 00:05 | sell | 5023 | 0.10 | 111.161 | 111.291 | 0.000 | |
10045 | 2017.03.23 00:40 | sell | 5024 | 0.10 | 111.189 | 111.439 | 0.000 | |
10046 | 2017.03.23 01:07 | s/l | 5023 | 0.10 | 111.291 | 111.291 | 0.000 | -11.68 | 34278.51 |
10047 | 2017.03.23 03:54 | s/l | 5024 | 0.10 | 111.439 | 111.439 | 0.000 | -22.43 | 34256.08 |
10048 | 2017.03.23 03:54 | s/l | 5022 | 0.10 | 111.450 | 111.450 | 0.000 | -34.99 | 34221.09 |
10049 | 2017.03.23 07:35 | buy | 5025 | 0.10 | 111.332 | 111.112 | 0.000 | |
10050 | 2017.03.23 09:40 | buy | 5026 | 0.10 | 111.247 | 110.957 | 0.000 | |
10051 | 2017.03.23 10:20 | buy | 5027 | 0.10 | 111.185 | 110.715 | 0.000 | |
10052 | 2017.03.23 10:23 | s/l | 5025 | 0.10 | 111.112 | 111.112 | 0.000 | -19.80 | 34201.29 |
10053 | 2017.03.23 11:55 | buy | 5028 | 0.10 | 111.060 | 110.550 | 0.000 | |
10054 | 2017.03.23 12:51 | s/l | 5026 | 0.10 | 110.957 | 110.957 | 0.000 | -26.14 | 34175.15 |
10055 | 2017.03.23 16:03 | s/l | 5027 | 0.10 | 110.715 | 110.715 | 0.000 | -42.45 | 34132.70 |
10056 | 2017.03.23 17:05 | close | 5028 | 0.10 | 111.039 | 110.550 | 0.000 | -1.89 | 34130.81 |
10057 | 2017.03.23 17:05 | sell | 5029 | 0.10 | 111.039 | 111.899 | 0.000 | |
10058 | 2017.03.23 18:30 | sell | 5030 | 0.10 | 111.251 | 111.951 | 0.000 | |
10059 | 2017.03.23 20:10 | close | 5029 | 0.10 | 110.955 | 111.899 | 0.000 | 7.57 | 34138.38 |
10060 | 2017.03.23 20:10 | close | 5030 | 0.10 | 110.955 | 111.951 | 0.000 | 26.68 | 34165.06 |
10061 | 2017.03.23 20:10 | buy | 5031 | 0.10 | 110.955 | 110.215 | 0.000 | |
10062 | 2017.03.23 22:20 | buy | 5032 | 0.10 | 110.928 | 110.388 | 0.000 | |
10063 | 2017.03.24 03:55 | close | 5031 | 0.10 | 111.339 | 110.215 | 0.000 | 34.49 | 34199.55 |
10064 | 2017.03.24 03:55 | close | 5032 | 0.10 | 111.339 | 110.388 | 0.000 | 36.91 | 34236.46 |
10065 | 2017.03.24 10:00 | buy | 5033 | 0.10 | 111.324 | 110.954 | 0.000 | |
10066 | 2017.03.24 10:35 | buy | 5034 | 0.10 | 111.300 | 110.810 | 0.000 | |
10067 | 2017.03.24 11:35 | buy | 5035 | 0.10 | 111.247 | 110.837 | 0.000 | |
10068 | 2017.03.24 14:46 | s/l | 5033 | 0.10 | 110.954 | 110.954 | 0.000 | -33.35 | 34203.11 |
10069 | 2017.03.24 15:00 | buy | 5036 | 0.10 | 110.980 | 110.590 | 0.000 | |
10070 | 2017.03.24 19:11 | s/l | 5035 | 0.10 | 110.837 | 110.837 | 0.000 | -36.99 | 34166.12 |
10071 | 2017.03.24 19:11 | s/l | 5034 | 0.10 | 110.810 | 110.810 | 0.000 | -44.22 | 34121.90 |
10072 | 2017.03.24 19:15 | buy | 5037 | 0.10 | 110.920 | 110.360 | 0.000 | |
10073 | 2017.03.24 22:45 | close | 5036 | 0.10 | 111.101 | 110.590 | 0.000 | 10.89 | 34132.79 |
10074 | 2017.03.24 22:45 | close | 5037 | 0.10 | 111.101 | 110.360 | 0.000 | 16.29 | 34149.08 |
10075 | 2017.03.24 22:45 | sell | 5038 | 0.10 | 111.101 | 112.011 | 0.000 | |
10076 | 2017.03.27 09:00 | close | 5038 | 0.10 | 110.260 | 112.011 | 0.000 | 76.27 | 34225.35 |
10077 | 2017.03.28 07:25 | buy | 5039 | 0.10 | 110.535 | 110.295 | 0.000 | |
10078 | 2017.03.28 09:05 | close | 5039 | 0.10 | 110.650 | 110.295 | 0.000 | 10.39 | 34235.74 |
10079 | 2017.03.28 10:15 | buy | 5040 | 0.10 | 110.542 | 110.102 | 0.000 | |
10080 | 2017.03.28 13:45 | buy | 5041 | 0.10 | 110.596 | 110.336 | 0.000 | |
10081 | 2017.03.28 14:25 | buy | 5042 | 0.10 | 110.475 | 110.015 | 0.000 | |
10082 | 2017.03.28 15:06 | s/l | 5041 | 0.10 | 110.336 | 110.336 | 0.000 | -23.56 | 34212.18 |
10083 | 2017.03.28 18:50 | close | 5040 | 0.10 | 110.527 | 110.102 | 0.000 | -1.36 | 34210.82 |
10084 | 2017.03.28 18:50 | close | 5042 | 0.10 | 110.527 | 110.015 | 0.000 | 4.70 | 34215.52 |
10085 | 2017.03.28 18:50 | sell | 5043 | 0.10 | 110.527 | 111.017 | 0.000 | |
10086 | 2017.03.28 21:00 | s/l | 5043 | 0.10 | 111.017 | 111.017 | 0.000 | -44.14 | 34171.38 |
10087 | 2017.03.29 00:55 | buy | 5044 | 0.10 | 111.050 | 110.810 | 0.000 | |
10088 | 2017.03.29 02:10 | close | 5044 | 0.10 | 111.182 | 110.810 | 0.000 | 11.87 | 34183.25 |
10089 | 2017.03.29 07:40 | buy | 5045 | 0.10 | 111.169 | 110.949 | 0.000 | |
10090 | 2017.03.29 08:45 | buy | 5046 | 0.10 | 111.142 | 110.882 | 0.000 | |
10091 | 2017.03.29 11:50 | buy | 5047 | 0.10 | 110.975 | 110.445 | 0.000 | |
10092 | 2017.03.29 11:52 | s/l | 5045 | 0.10 | 110.949 | 110.949 | 0.000 | -19.83 | 34163.42 |
10093 | 2017.03.29 14:20 | buy | 5048 | 0.10 | 110.913 | 110.553 | 0.000 | |
10094 | 2017.03.29 14:22 | s/l | 5046 | 0.10 | 110.882 | 110.882 | 0.000 | -23.45 | 34139.97 |
10095 | 2017.03.29 14:55 | buy | 5049 | 0.10 | 110.780 | 110.160 | 0.000 | |
10096 | 2017.03.30 03:15 | close | 5047 | 0.10 | 111.221 | 110.445 | 0.000 | 22.12 | 34162.09 |
10097 | 2017.03.30 03:15 | close | 5048 | 0.10 | 111.221 | 110.553 | 0.000 | 27.69 | 34189.78 |
10098 | 2017.03.30 03:15 | close | 5049 | 0.10 | 111.221 | 110.160 | 0.000 | 39.65 | 34229.43 |
10099 | 2017.03.30 08:15 | buy | 5050 | 0.10 | 111.174 | 110.854 | 0.000 | |
10100 | 2017.03.30 09:45 | buy | 5051 | 0.10 | 111.075 | 110.605 | 0.000 | |
10101 | 2017.03.30 10:20 | buy | 5052 | 0.10 | 110.971 | 110.401 | 0.000 | |
10102 | 2017.03.30 21:25 | close | 5050 | 0.10 | 111.586 | 110.854 | 0.000 | 36.92 | 34266.35 |
10103 | 2017.03.30 21:25 | close | 5051 | 0.10 | 111.586 | 110.605 | 0.000 | 45.79 | 34312.14 |
10104 | 2017.03.30 21:25 | close | 5052 | 0.10 | 111.586 | 110.401 | 0.000 | 55.11 | 34367.25 |
10105 | 2017.03.31 01:15 | buy | 5053 | 0.10 | 111.787 | 111.567 | 0.000 | |
10106 | 2017.03.31 03:55 | close | 5053 | 0.10 | 112.140 | 111.567 | 0.000 | 31.48 | 34398.73 |
10107 | 2017.03.31 08:20 | buy | 5054 | 0.10 | 111.972 | 111.552 | 0.000 | |
10108 | 2017.03.31 09:00 | buy | 5055 | 0.10 | 111.869 | 111.199 | 0.000 | |
10109 | 2017.03.31 12:50 | close | 5054 | 0.10 | 111.999 | 111.552 | 0.000 | 2.41 | 34401.14 |
10110 | 2017.03.31 12:50 | close | 5055 | 0.10 | 111.999 | 111.199 | 0.000 | 11.61 | 34412.75 |
10111 | 2017.04.04 21:55 | buy | 5056 | 0.10 | 110.659 | 110.419 | 0.000 | |
10112 | 2017.04.05 00:35 | buy | 5057 | 0.10 | 110.681 | 110.421 | 0.000 | |
10113 | 2017.04.05 02:50 | close | 5056 | 0.10 | 110.889 | 110.419 | 0.000 | 20.74 | 34433.49 |
10114 | 2017.04.05 02:50 | close | 5057 | 0.10 | 110.889 | 110.421 | 0.000 | 18.76 | 34452.25 |
10115 | 2017.04.05 07:05 | buy | 5058 | 0.10 | 110.565 | 110.185 | 0.000 | |
10116 | 2017.04.05 12:10 | close | 5058 | 0.10 | 110.844 | 110.185 | 0.000 | 25.17 | 34477.42 |
10117 | 2017.04.05 18:10 | buy | 5059 | 0.10 | 111.104 | 110.564 | 0.000 | |
10118 | 2017.04.05 21:10 | close | 5059 | 0.10 | 111.399 | 110.564 | 0.000 | 26.48 | 34503.90 |
10119 | 2017.04.05 21:40 | buy | 5060 | 0.10 | 111.096 | 109.946 | 0.000 | |
10120 | 2017.04.06 09:40 | close | 5060 | 0.10 | 110.579 | 109.946 | 0.000 | -46.75 | 34457.15 |
10121 | 2017.04.06 09:40 | sell | 5061 | 0.10 | 110.579 | 110.949 | 0.000 | |
10122 | 2017.04.06 11:35 | sell | 5062 | 0.10 | 110.661 | 111.121 | 0.000 | |
10123 | 2017.04.06 14:00 | sell | 5063 | 0.10 | 110.907 | 111.367 | 0.000 | |
10124 | 2017.04.06 14:35 | s/l | 5061 | 0.10 | 110.949 | 110.949 | 0.000 | -33.35 | 34423.80 |
10125 | 2017.04.06 18:40 | sell | 5064 | 0.10 | 111.031 | 111.591 | 0.000 | |
10126 | 2017.04.06 18:42 | s/l | 5062 | 0.10 | 111.121 | 111.121 | 0.000 | -41.40 | 34382.40 |
10127 | 2017.04.06 21:55 | close | 5063 | 0.10 | 110.799 | 111.367 | 0.000 | 9.75 | 34392.15 |
10128 | 2017.04.06 21:55 | close | 5064 | 0.10 | 110.799 | 111.591 | 0.000 | 20.94 | 34413.09 |
10129 | 2017.04.06 21:55 | buy | 5065 | 0.10 | 110.799 | 110.369 | 0.000 | |
10130 | 2017.04.07 04:26 | s/l | 5065 | 0.10 | 110.369 | 110.369 | 0.000 | -38.96 | 34374.13 |
10131 | 2017.04.07 07:05 | sell | 5066 | 0.10 | 110.575 | 111.025 | 0.000 | |
10132 | 2017.04.07 08:25 | sell | 5067 | 0.10 | 110.655 | 111.105 | 0.000 | |
10133 | 2017.04.07 14:05 | sell | 5068 | 0.10 | 110.712 | 111.022 | 0.000 | |
10134 | 2017.04.07 15:35 | close | 5066 | 0.10 | 110.319 | 111.025 | 0.000 | 23.21 | 34397.34 |
10135 | 2017.04.07 15:35 | close | 5067 | 0.10 | 110.319 | 111.105 | 0.000 | 30.46 | 34427.80 |
10136 | 2017.04.07 15:35 | close | 5068 | 0.10 | 110.319 | 111.022 | 0.000 | 35.62 | 34463.42 |
10137 | 2017.04.07 23:25 | buy | 5069 | 0.10 | 111.078 | 110.658 | 0.000 | |
10138 | 2017.04.10 01:20 | close | 5069 | 0.10 | 111.217 | 110.658 | 0.000 | 12.50 | 34475.92 |
10139 | 2017.04.10 22:20 | sell | 5070 | 0.10 | 111.010 | 111.310 | 0.000 | |
10140 | 2017.04.10 23:25 | sell | 5071 | 0.10 | 111.059 | 111.439 | 0.000 | |
10141 | 2017.04.11 01:40 | close | 5070 | 0.10 | 110.732 | 111.310 | 0.000 | 25.11 | 34501.03 |
10142 | 2017.04.11 01:40 | close | 5071 | 0.10 | 110.732 | 111.439 | 0.000 | 29.53 | 34530.56 |
10143 | 2017.04.12 22:15 | buy | 5072 | 0.10 | 109.473 | 108.683 | 0.000 | |
10144 | 2017.04.13 08:10 | close | 5072 | 0.10 | 108.876 | 108.683 | 0.000 | -54.83 | 34475.73 |
10145 | 2017.04.13 08:10 | sell | 5073 | 0.10 | 108.876 | 109.046 | 0.000 | |
10146 | 2017.04.13 08:34 | s/l | 5073 | 0.10 | 109.046 | 109.046 | 0.000 | -15.59 | 34460.14 |
10147 | 2017.04.13 08:55 | sell | 5074 | 0.10 | 109.037 | 109.437 | 0.000 | |
10148 | 2017.04.13 09:40 | sell | 5075 | 0.10 | 109.130 | 109.650 | 0.000 | |
10149 | 2017.04.13 13:45 | sell | 5076 | 0.10 | 109.048 | 109.308 | 0.000 | |
10150 | 2017.04.13 16:38 | s/l | 5076 | 0.10 | 109.308 | 109.308 | 0.000 | -23.79 | 34436.35 |
10151 | 2017.04.13 16:40 | sell | 5077 | 0.10 | 109.310 | 109.830 | 0.000 | |
10152 | 2017.04.13 19:50 | close | 5074 | 0.10 | 109.064 | 109.437 | 0.000 | -2.48 | 34433.87 |
10153 | 2017.04.13 19:50 | close | 5075 | 0.10 | 109.064 | 109.650 | 0.000 | 6.05 | 34439.92 |
10154 | 2017.04.13 19:50 | close | 5077 | 0.10 | 109.064 | 109.830 | 0.000 | 22.56 | 34462.48 |
10155 | 2017.04.14 15:20 | sell | 5078 | 0.10 | 108.895 | 109.085 | 0.000 | |
10156 | 2017.04.14 15:35 | close | 5078 | 0.10 | 108.747 | 109.085 | 0.000 | 13.61 | 34476.09 |
10157 | 2017.04.18 10:30 | buy | 5079 | 0.10 | 108.954 | 108.564 | 0.000 | |
10158 | 2017.04.18 11:25 | buy | 5080 | 0.10 | 108.844 | 108.484 | 0.000 | |
10159 | 2017.04.18 12:35 | buy | 5081 | 0.10 | 108.761 | 108.291 | 0.000 | |
10160 | 2017.04.18 18:37 | s/l | 5079 | 0.10 | 108.564 | 108.564 | 0.000 | -35.93 | 34440.16 |
10161 | 2017.04.18 18:42 | s/l | 5080 | 0.10 | 108.484 | 108.484 | 0.000 | -33.18 | 34406.98 |
10162 | 2017.04.19 02:50 | close | 5081 | 0.10 | 108.509 | 108.291 | 0.000 | -23.22 | 34383.76 |
10163 | 2017.04.19 08:25 | sell | 5082 | 0.10 | 108.664 | 108.984 | 0.000 | |
10164 | 2017.04.19 14:23 | s/l | 5082 | 0.10 | 108.984 | 108.984 | 0.000 | -29.36 | 34354.40 |
10165 | 2017.04.19 19:15 | buy | 5083 | 0.10 | 108.884 | 108.334 | 0.000 | |
10166 | 2017.04.19 20:10 | buy | 5084 | 0.10 | 108.828 | 108.288 | 0.000 | |
10167 | 2017.04.19 21:25 | buy | 5085 | 0.10 | 108.762 | 108.262 | 0.000 | |
10168 | 2017.04.20 16:10 | close | 5083 | 0.10 | 109.355 | 108.334 | 0.000 | 43.07 | 34397.47 |
10169 | 2017.04.20 16:10 | close | 5084 | 0.10 | 109.355 | 108.288 | 0.000 | 48.19 | 34445.66 |
10170 | 2017.04.20 16:10 | close | 5085 | 0.10 | 109.355 | 108.262 | 0.000 | 54.23 | 34499.89 |
10171 | 2017.04.20 20:20 | buy | 5086 | 0.10 | 109.218 | 108.738 | 0.000 | |
10172 | 2017.04.21 11:40 | buy | 5087 | 0.10 | 109.097 | 108.697 | 0.000 | |
10173 | 2017.04.21 21:00 | close | 5086 | 0.10 | 109.210 | 108.738 | 0.000 | -0.73 | 34499.16 |
10174 | 2017.04.21 21:00 | close | 5087 | 0.10 | 109.210 | 108.697 | 0.000 | 10.35 | 34509.51 |
10175 | 2017.04.21 21:00 | sell | 5088 | 0.10 | 109.210 | 109.840 | 0.000 | |
10176 | 2017.04.21 21:40 | sell | 5089 | 0.10 | 109.215 | 109.885 | 0.000 | |
10177 | 2017.04.24 00:00 | s/l | 5088 | 0.10 | 109.840 | 109.840 | 0.000 | -57.01 | 34452.50 |
10178 | 2017.04.24 00:00 | s/l | 5089 | 0.10 | 109.885 | 109.885 | 0.000 | -60.63 | 34391.87 |
10179 | 2017.04.25 01:30 | sell | 5090 | 0.10 | 109.808 | 110.018 | 0.000 | |
10180 | 2017.04.25 02:35 | close | 5090 | 0.10 | 109.698 | 110.018 | 0.000 | 10.03 | 34401.90 |
10181 | 2017.04.26 10:50 | buy | 5091 | 0.10 | 111.301 | 110.861 | 0.000 | |
10182 | 2017.04.26 11:40 | buy | 5092 | 0.10 | 111.161 | 110.601 | 0.000 | |
10183 | 2017.04.26 15:20 | close | 5091 | 0.10 | 111.425 | 110.861 | 0.000 | 11.13 | 34413.03 |
10184 | 2017.04.26 15:20 | close | 5092 | 0.10 | 111.425 | 110.601 | 0.000 | 23.69 | 34436.72 |
10185 | 2017.04.26 20:50 | buy | 5093 | 0.10 | 111.370 | 110.170 | 0.000 | |
10186 | 2017.04.26 22:40 | buy | 5094 | 0.10 | 111.231 | 110.701 | 0.000 | |
10187 | 2017.04.27 01:15 | close | 5093 | 0.10 | 111.194 | 110.170 | 0.000 | -15.83 | 34420.89 |
10188 | 2017.04.27 01:15 | close | 5094 | 0.10 | 111.194 | 110.701 | 0.000 | -3.33 | 34417.56 |
10189 | 2017.04.27 01:15 | sell | 5095 | 0.10 | 111.194 | 111.544 | 0.000 | |
10190 | 2017.04.27 09:50 | sell | 5096 | 0.10 | 111.333 | 111.643 | 0.000 | |
10191 | 2017.04.27 11:35 | sell | 5097 | 0.10 | 111.371 | 111.711 | 0.000 | |
10192 | 2017.04.27 16:54 | s/l | 5095 | 0.10 | 111.544 | 111.544 | 0.000 | -31.38 | 34386.18 |
10193 | 2017.04.27 17:45 | close | 5096 | 0.10 | 111.299 | 111.643 | 0.000 | 3.05 | 34389.23 |
10194 | 2017.04.27 17:45 | close | 5097 | 0.10 | 111.299 | 111.711 | 0.000 | 6.47 | 34395.70 |
10195 | 2017.04.27 17:45 | buy | 5098 | 0.10 | 111.299 | 110.639 | 0.000 | |
10196 | 2017.04.27 18:20 | buy | 5099 | 0.10 | 111.138 | 110.348 | 0.000 | |
10197 | 2017.04.28 14:55 | buy | 5100 | 0.10 | 111.342 | 111.022 | 0.000 | |
10198 | 2017.04.28 15:50 | close | 5098 | 0.10 | 111.665 | 110.639 | 0.000 | 32.78 | 34428.48 |
10199 | 2017.04.28 15:50 | close | 5099 | 0.10 | 111.665 | 110.348 | 0.000 | 47.19 | 34475.67 |
10200 | 2017.04.28 15:50 | close | 5100 | 0.10 | 111.665 | 111.022 | 0.000 | 28.93 | 34504.60 |
10201 | 2017.04.28 21:15 | buy | 5101 | 0.10 | 111.374 | 111.064 | 0.000 | |
10202 | 2017.05.01 04:45 | close | 5101 | 0.10 | 111.623 | 111.064 | 0.000 | 22.31 | 34526.91 |
10203 | 2017.05.01 22:25 | buy | 5102 | 0.10 | 111.782 | 111.472 | 0.000 | |
10204 | 2017.05.02 01:25 | close | 5102 | 0.10 | 111.896 | 111.472 | 0.000 | 10.19 | 34537.10 |
10205 | 2017.05.02 14:40 | buy | 5103 | 0.10 | 112.171 | 111.911 | 0.000 | |
10206 | 2017.05.02 16:25 | buy | 5104 | 0.10 | 112.193 | 111.863 | 0.000 | |
10207 | 2017.05.03 09:00 | close | 5103 | 0.10 | 112.131 | 111.911 | 0.000 | -3.57 | 34533.53 |
10208 | 2017.05.03 09:00 | close | 5104 | 0.10 | 112.131 | 111.863 | 0.000 | -5.53 | 34528.00 |
10209 | 2017.05.05 00:15 | sell | 5105 | 0.10 | 112.458 | 112.628 | 0.000 | |
10210 | 2017.05.05 03:28 | s/l | 5105 | 0.10 | 112.628 | 112.628 | 0.000 | -15.09 | 34512.91 |
10211 | 2017.05.05 13:55 | sell | 5106 | 0.10 | 112.355 | 112.635 | 0.000 | |
10212 | 2017.05.05 14:45 | sell | 5107 | 0.10 | 112.485 | 112.765 | 0.000 | |
10213 | 2017.05.05 15:30 | s/l | 5106 | 0.10 | 112.635 | 112.635 | 0.000 | -24.86 | 34488.05 |
10214 | 2017.05.05 18:19 | s/l | 5107 | 0.10 | 112.765 | 112.765 | 0.000 | -24.83 | 34463.22 |
10215 | 2017.05.05 22:30 | buy | 5108 | 0.10 | 112.571 | 112.311 | 0.000 | |
10216 | 2017.05.05 23:45 | close | 5108 | 0.10 | 112.689 | 112.311 | 0.000 | 10.47 | 34473.69 |
10217 | 2017.05.11 19:15 | sell | 5109 | 0.10 | 113.867 | 114.297 | 0.000 | |
10218 | 2017.05.12 02:00 | close | 5109 | 0.10 | 113.764 | 114.297 | 0.000 | 9.05 | 34482.74 |
10219 | 2017.05.12 09:05 | sell | 5110 | 0.10 | 113.778 | 113.978 | 0.000 | |
10220 | 2017.05.12 10:50 | close | 5110 | 0.10 | 113.567 | 113.978 | 0.000 | 18.58 | 34501.32 |
10221 | 2017.05.12 13:45 | sell | 5111 | 0.10 | 113.760 | 114.080 | 0.000 | |
10222 | 2017.05.12 15:35 | close | 5111 | 0.10 | 113.603 | 114.080 | 0.000 | 13.82 | 34515.14 |
10223 | 2017.05.16 00:10 | buy | 5112 | 0.10 | 113.620 | 113.320 | 0.000 | |
10224 | 2017.05.16 00:50 | buy | 5113 | 0.10 | 113.554 | 112.944 | 0.000 | |
10225 | 2017.05.16 08:45 | buy | 5114 | 0.10 | 113.446 | 113.086 | 0.000 | |
10226 | 2017.05.16 09:10 | s/l | 5112 | 0.10 | 113.320 | 113.320 | 0.000 | -26.47 | 34488.67 |
10227 | 2017.05.16 10:45 | close | 5113 | 0.10 | 113.458 | 112.944 | 0.000 | -8.46 | 34480.21 |
10228 | 2017.05.16 10:45 | close | 5114 | 0.10 | 113.458 | 113.086 | 0.000 | 1.06 | 34481.27 |
10229 | 2017.05.16 10:45 | sell | 5115 | 0.10 | 113.458 | 113.858 | 0.000 | |
10230 | 2017.05.16 11:25 | sell | 5116 | 0.10 | 113.533 | 113.883 | 0.000 | |
10231 | 2017.05.16 12:10 | sell | 5117 | 0.10 | 113.643 | 114.023 | 0.000 | |
10232 | 2017.05.16 15:35 | close | 5115 | 0.10 | 113.483 | 113.858 | 0.000 | -2.20 | 34479.07 |
10233 | 2017.05.16 15:35 | close | 5116 | 0.10 | 113.483 | 113.883 | 0.000 | 4.41 | 34483.48 |
10234 | 2017.05.16 15:35 | close | 5117 | 0.10 | 113.483 | 114.023 | 0.000 | 14.10 | 34497.58 |
10235 | 2017.05.16 15:35 | buy | 5118 | 0.10 | 113.483 | 112.973 | 0.000 | |
10236 | 2017.05.16 17:46 | s/l | 5118 | 0.10 | 112.973 | 112.973 | 0.000 | -45.14 | 34452.44 |
10237 | 2017.05.17 14:20 | sell | 5119 | 0.10 | 112.474 | 112.774 | 0.000 | |
10238 | 2017.05.17 15:20 | close | 5119 | 0.10 | 112.199 | 112.774 | 0.000 | 24.51 | 34476.95 |
10239 | 2017.05.18 19:05 | buy | 5120 | 0.10 | 110.745 | 109.895 | 0.000 | |
10240 | 2017.05.18 21:05 | close | 5120 | 0.10 | 111.545 | 109.895 | 0.000 | 71.72 | 34548.67 |
10241 | 2017.05.19 01:40 | buy | 5121 | 0.10 | 111.459 | 111.139 | 0.000 | |
10242 | 2017.05.19 04:51 | s/l | 5121 | 0.10 | 111.139 | 111.139 | 0.000 | -28.79 | 34519.88 |
10243 | 2017.05.19 09:20 | buy | 5122 | 0.10 | 111.228 | 110.718 | 0.000 | |
10244 | 2017.05.19 11:45 | close | 5122 | 0.10 | 111.624 | 110.718 | 0.000 | 35.48 | 34555.36 |
10245 | 2017.05.19 13:35 | buy | 5123 | 0.10 | 111.370 | 110.910 | 0.000 | |
10246 | 2017.05.19 14:40 | buy | 5124 | 0.10 | 111.333 | 110.913 | 0.000 | |
10247 | 2017.05.19 16:20 | buy | 5125 | 0.10 | 111.067 | 110.297 | 0.000 | |
10248 | 2017.05.19 17:20 | close | 5123 | 0.10 | 111.605 | 110.910 | 0.000 | 21.06 | 34576.42 |
10249 | 2017.05.19 17:20 | close | 5124 | 0.10 | 111.605 | 110.913 | 0.000 | 24.37 | 34600.79 |
10250 | 2017.05.19 17:20 | close | 5125 | 0.10 | 111.605 | 110.297 | 0.000 | 48.21 | 34649.00 |
10251 | 2017.05.19 20:10 | buy | 5126 | 0.10 | 111.313 | 110.813 | 0.000 | |
10252 | 2017.05.19 21:00 | buy | 5127 | 0.10 | 111.252 | 110.812 | 0.000 | |
10253 | 2017.05.19 22:10 | buy | 5128 | 0.10 | 111.227 | 110.637 | 0.000 | |
10254 | 2017.05.22 23:40 | close | 5126 | 0.10 | 111.282 | 110.813 | 0.000 | -2.79 | 34646.21 |
10255 | 2017.05.22 23:40 | close | 5127 | 0.10 | 111.282 | 110.812 | 0.000 | 2.70 | 34648.91 |
10256 | 2017.05.22 23:40 | close | 5128 | 0.10 | 111.282 | 110.637 | 0.000 | 4.94 | 34653.85 |
10257 | 2017.05.22 23:40 | sell | 5129 | 0.10 | 111.282 | 111.462 | 0.000 | |
10258 | 2017.05.23 01:15 | sell | 5130 | 0.10 | 111.315 | 111.495 | 0.000 | |
10259 | 2017.05.23 01:40 | close | 5129 | 0.10 | 111.129 | 111.462 | 0.000 | 13.77 | 34667.62 |
10260 | 2017.05.23 01:40 | close | 5130 | 0.10 | 111.129 | 111.495 | 0.000 | 16.74 | 34684.36 |
10261 | 2017.05.23 10:35 | sell | 5131 | 0.10 | 111.245 | 111.865 | 0.000 | |
10262 | 2017.05.23 15:05 | close | 5131 | 0.10 | 111.136 | 111.865 | 0.000 | 9.81 | 34694.17 |
10263 | 2017.05.23 15:05 | buy | 5132 | 0.10 | 111.136 | 110.676 | 0.000 | |
10264 | 2017.05.23 18:40 | close | 5132 | 0.10 | 111.420 | 110.676 | 0.000 | 25.49 | 34719.66 |
10265 | 2017.05.25 08:35 | sell | 5133 | 0.10 | 111.658 | 111.858 | 0.000 | |
10266 | 2017.05.25 09:30 | sell | 5134 | 0.10 | 111.708 | 111.998 | 0.000 | |
10267 | 2017.05.25 10:25 | sell | 5135 | 0.10 | 111.783 | 112.133 | 0.000 | |
10268 | 2017.05.25 10:45 | s/l | 5133 | 0.10 | 111.858 | 111.858 | 0.000 | -17.88 | 34701.78 |
10269 | 2017.05.25 12:30 | sell | 5136 | 0.10 | 111.848 | 112.158 | 0.000 | |
10270 | 2017.05.25 18:40 | close | 5134 | 0.10 | 111.725 | 111.998 | 0.000 | -1.52 | 34700.26 |
10271 | 2017.05.25 18:40 | close | 5135 | 0.10 | 111.725 | 112.133 | 0.000 | 5.19 | 34705.45 |
10272 | 2017.05.25 18:40 | close | 5136 | 0.10 | 111.725 | 112.158 | 0.000 | 11.01 | 34716.46 |
10273 | 2017.05.25 18:40 | buy | 5137 | 0.10 | 111.725 | 111.225 | 0.000 | |
10274 | 2017.05.26 10:49 | s/l | 5137 | 0.10 | 111.225 | 111.225 | 0.000 | -44.95 | 34671.51 |
10275 | 2017.05.26 15:20 | sell | 5138 | 0.10 | 111.089 | 111.449 | 0.000 | |
10276 | 2017.05.26 16:05 | sell | 5139 | 0.10 | 111.243 | 111.883 | 0.000 | |
10277 | 2017.05.26 19:20 | sell | 5140 | 0.10 | 111.406 | 111.746 | 0.000 | |
10278 | 2017.05.29 04:23 | s/l | 5138 | 0.10 | 111.449 | 111.449 | 0.000 | -32.30 | 34639.21 |
10279 | 2017.05.29 07:50 | close | 5139 | 0.10 | 111.298 | 111.883 | 0.000 | -4.94 | 34634.27 |
10280 | 2017.05.29 07:50 | close | 5140 | 0.10 | 111.298 | 111.746 | 0.000 | 9.70 | 34643.97 |
10281 | 2017.05.30 15:35 | sell | 5141 | 0.10 | 111.158 | 111.658 | 0.000 | |
10282 | 2017.05.30 18:30 | close | 5141 | 0.10 | 110.782 | 111.658 | 0.000 | 33.94 | 34677.91 |
10283 | 2017.05.31 00:05 | sell | 5142 | 0.10 | 110.860 | 111.060 | 0.000 | |
10284 | 2017.05.31 05:29 | s/l | 5142 | 0.10 | 111.060 | 111.060 | 0.000 | -18.01 | 34659.90 |
10285 | 2017.05.31 07:45 | buy | 5143 | 0.10 | 110.994 | 110.714 | 0.000 | |
10286 | 2017.05.31 08:30 | buy | 5144 | 0.10 | 110.945 | 110.685 | 0.000 | |
10287 | 2017.05.31 10:25 | buy | 5145 | 0.10 | 110.859 | 110.359 | 0.000 | |
10288 | 2017.05.31 16:49 | s/l | 5143 | 0.10 | 110.714 | 110.714 | 0.000 | -25.29 | 34634.61 |
10289 | 2017.05.31 16:49 | s/l | 5144 | 0.10 | 110.685 | 110.685 | 0.000 | -23.49 | 34611.12 |
10290 | 2017.06.01 00:45 | close | 5145 | 0.10 | 110.792 | 110.359 | 0.000 | -6.05 | 34605.07 |
10291 | 2017.06.01 00:45 | sell | 5146 | 0.10 | 110.792 | 111.002 | 0.000 | |
10292 | 2017.06.01 02:20 | close | 5146 | 0.10 | 110.747 | 111.002 | 0.000 | 4.06 | 34609.13 |
10293 | 2017.06.01 18:25 | buy | 5147 | 0.10 | 111.182 | 110.742 | 0.000 | |
10294 | 2017.06.01 22:00 | buy | 5148 | 0.10 | 111.311 | 110.971 | 0.000 | |
10295 | 2017.06.02 03:10 | close | 5147 | 0.10 | 111.525 | 110.742 | 0.000 | 30.76 | 34639.89 |
10296 | 2017.06.02 03:10 | close | 5148 | 0.10 | 111.525 | 110.971 | 0.000 | 19.19 | 34659.08 |
10297 | 2017.06.02 08:05 | buy | 5149 | 0.10 | 111.582 | 111.362 | 0.000 | |
10298 | 2017.06.02 10:55 | buy | 5150 | 0.10 | 111.559 | 111.279 | 0.000 | |
10299 | 2017.06.02 11:35 | buy | 5151 | 0.10 | 111.511 | 111.181 | 0.000 | |
10300 | 2017.06.02 15:30 | s/l | 5149 | 0.10 | 111.362 | 111.362 | 0.000 | -19.76 | 34639.32 |
10301 | 2017.06.02 15:30 | s/l | 5150 | 0.10 | 111.279 | 111.279 | 0.000 | -25.16 | 34614.16 |
10302 | 2017.06.02 15:30 | s/l | 5151 | 0.10 | 111.181 | 111.181 | 0.000 | -29.68 | 34584.48 |
10303 | 2017.06.06 17:15 | sell | 5152 | 0.10 | 109.600 | 110.210 | 0.000 | |
10304 | 2017.06.06 21:35 | sell | 5153 | 0.10 | 109.462 | 109.862 | 0.000 | |
10305 | 2017.06.07 00:30 | close | 5152 | 0.10 | 109.323 | 110.210 | 0.000 | 25.34 | 34609.82 |
10306 | 2017.06.07 00:30 | close | 5153 | 0.10 | 109.323 | 109.862 | 0.000 | 12.71 | 34622.53 |
10307 | 2017.06.07 07:15 | sell | 5154 | 0.10 | 109.565 | 109.765 | 0.000 | |
10308 | 2017.06.07 09:05 | close | 5154 | 0.10 | 109.476 | 109.765 | 0.000 | 8.13 | 34630.66 |
10309 | 2017.06.07 09:05 | buy | 5155 | 0.10 | 109.476 | 109.196 | 0.000 | |
10310 | 2017.06.07 11:29 | s/l | 5155 | 0.10 | 109.196 | 109.196 | 0.000 | -25.64 | 34605.02 |
10311 | 2017.06.07 13:15 | sell | 5156 | 0.10 | 109.389 | 109.769 | 0.000 | |
10312 | 2017.06.07 15:50 | close | 5156 | 0.10 | 109.358 | 109.769 | 0.000 | 2.83 | 34607.85 |
10313 | 2017.06.07 15:50 | buy | 5157 | 0.10 | 109.358 | 109.048 | 0.000 | |
10314 | 2017.06.07 17:40 | buy | 5158 | 0.10 | 109.326 | 108.886 | 0.000 | |
10315 | 2017.06.07 19:10 | close | 5157 | 0.10 | 109.579 | 109.048 | 0.000 | 20.17 | 34628.02 |
10316 | 2017.06.07 19:10 | close | 5158 | 0.10 | 109.579 | 108.886 | 0.000 | 23.09 | 34651.11 |
10317 | 2017.06.08 07:50 | buy | 5159 | 0.10 | 109.749 | 109.389 | 0.000 | |
10318 | 2017.06.08 08:58 | s/l | 5159 | 0.10 | 109.389 | 109.389 | 0.000 | -32.91 | 34618.20 |
10319 | 2017.06.08 16:20 | buy | 5160 | 0.10 | 109.972 | 109.272 | 0.000 | |
10320 | 2017.06.08 17:05 | close | 5160 | 0.10 | 110.323 | 109.272 | 0.000 | 31.82 | 34650.02 |
10321 | 2017.06.08 19:40 | buy | 5161 | 0.10 | 110.001 | 109.551 | 0.000 | |
10322 | 2017.06.08 21:50 | buy | 5162 | 0.10 | 109.870 | 109.310 | 0.000 | |
10323 | 2017.06.09 00:05 | buy | 5163 | 0.10 | 109.773 | 109.103 | 0.000 | |
10324 | 2017.06.09 04:50 | close | 5161 | 0.10 | 110.224 | 109.551 | 0.000 | 20.23 | 34670.25 |
10325 | 2017.06.09 04:50 | close | 5162 | 0.10 | 110.224 | 109.310 | 0.000 | 32.12 | 34702.37 |
10326 | 2017.06.09 04:50 | close | 5163 | 0.10 | 110.224 | 109.103 | 0.000 | 40.92 | 34743.29 |
10327 | 2017.06.09 07:45 | buy | 5164 | 0.10 | 110.198 | 109.858 | 0.000 | |
10328 | 2017.06.09 08:20 | buy | 5165 | 0.10 | 110.129 | 109.719 | 0.000 | |
10329 | 2017.06.09 15:50 | close | 5164 | 0.10 | 110.541 | 109.858 | 0.000 | 31.03 | 34774.32 |
10330 | 2017.06.09 15:50 | close | 5165 | 0.10 | 110.541 | 109.719 | 0.000 | 37.27 | 34811.59 |
10331 | 2017.06.09 18:50 | buy | 5166 | 0.10 | 110.599 | 110.279 | 0.000 | |
10332 | 2017.06.09 20:35 | buy | 5167 | 0.10 | 110.418 | 110.058 | 0.000 | |
10333 | 2017.06.09 21:40 | buy | 5168 | 0.10 | 110.332 | 109.982 | 0.000 | |
10334 | 2017.06.09 21:46 | s/l | 5166 | 0.10 | 110.279 | 110.279 | 0.000 | -29.02 | 34782.57 |
10335 | 2017.06.12 00:50 | close | 5167 | 0.10 | 110.409 | 110.058 | 0.000 | -0.82 | 34781.75 |
10336 | 2017.06.12 00:50 | close | 5168 | 0.10 | 110.409 | 109.982 | 0.000 | 6.97 | 34788.72 |
10337 | 2017.06.12 23:25 | sell | 5169 | 0.10 | 109.902 | 110.132 | 0.000 | |
10338 | 2017.06.13 09:55 | close | 5169 | 0.10 | 109.988 | 110.132 | 0.000 | -7.82 | 34780.90 |
10339 | 2017.06.13 09:55 | buy | 5170 | 0.10 | 109.988 | 109.748 | 0.000 | |
10340 | 2017.06.13 10:15 | close | 5170 | 0.10 | 110.148 | 109.748 | 0.000 | 14.53 | 34795.43 |
10341 | 2017.06.13 13:00 | buy | 5171 | 0.10 | 110.087 | 109.867 | 0.000 | |
10342 | 2017.06.13 14:10 | buy | 5172 | 0.10 | 110.059 | 109.849 | 0.000 | |
10343 | 2017.06.13 15:00 | buy | 5173 | 0.10 | 110.045 | 109.845 | 0.000 | |
10344 | 2017.06.14 10:55 | close | 5171 | 0.10 | 110.180 | 109.867 | 0.000 | 8.44 | 34803.87 |
10345 | 2017.06.14 10:55 | close | 5172 | 0.10 | 110.180 | 109.849 | 0.000 | 10.98 | 34814.85 |
10346 | 2017.06.14 10:55 | close | 5173 | 0.10 | 110.180 | 109.845 | 0.000 | 12.25 | 34827.10 |
10347 | 2017.06.14 21:05 | sell | 5174 | 0.10 | 109.265 | 110.025 | 0.000 | |
10348 | 2017.06.14 22:25 | sell | 5175 | 0.10 | 109.811 | 111.011 | 0.000 | |
10349 | 2017.06.15 01:50 | close | 5174 | 0.10 | 109.379 | 110.025 | 0.000 | -10.42 | 34816.68 |
10350 | 2017.06.15 01:50 | close | 5175 | 0.10 | 109.379 | 111.011 | 0.000 | 39.50 | 34856.18 |
10351 | 2017.06.15 08:40 | sell | 5176 | 0.10 | 109.696 | 109.946 | 0.000 | |
10352 | 2017.06.15 12:40 | sell | 5177 | 0.10 | 109.775 | 110.105 | 0.000 | |
10353 | 2017.06.15 14:17 | s/l | 5176 | 0.10 | 109.946 | 109.946 | 0.000 | -22.74 | 34833.44 |
10354 | 2017.06.15 14:22 | s/l | 5177 | 0.10 | 110.105 | 110.105 | 0.000 | -29.97 | 34803.47 |
10355 | 2017.06.16 00:40 | buy | 5178 | 0.10 | 110.856 | 110.536 | 0.000 | |
10356 | 2017.06.16 03:00 | close | 5178 | 0.10 | 110.983 | 110.536 | 0.000 | 11.44 | 34814.91 |
10357 | 2017.06.16 08:40 | buy | 5179 | 0.10 | 111.116 | 110.826 | 0.000 | |
10358 | 2017.06.16 15:35 | buy | 5180 | 0.10 | 111.195 | 110.765 | 0.000 | |
10359 | 2017.06.16 16:38 | s/l | 5179 | 0.10 | 110.826 | 110.826 | 0.000 | -26.17 | 34788.74 |
10360 | 2017.06.16 17:00 | s/l | 5180 | 0.10 | 110.765 | 110.765 | 0.000 | -38.82 | 34749.92 |
10361 | 2017.06.16 17:25 | buy | 5181 | 0.10 | 110.848 | 110.118 | 0.000 | |
10362 | 2017.06.19 03:25 | close | 5181 | 0.10 | 111.026 | 110.118 | 0.000 | 16.03 | 34765.95 |
10363 | 2017.06.20 08:40 | buy | 5182 | 0.10 | 111.585 | 111.315 | 0.000 | |
10364 | 2017.06.20 10:10 | close | 5182 | 0.10 | 111.705 | 111.315 | 0.000 | 10.74 | 34776.69 |
10365 | 2017.06.20 15:10 | buy | 5183 | 0.10 | 111.392 | 110.772 | 0.000 | |
10366 | 2017.06.20 19:00 | buy | 5184 | 0.10 | 111.465 | 110.995 | 0.000 | |
10367 | 2017.06.21 08:10 | close | 5183 | 0.10 | 111.294 | 110.772 | 0.000 | -8.81 | 34767.88 |
10368 | 2017.06.21 08:10 | close | 5184 | 0.10 | 111.294 | 110.995 | 0.000 | -15.36 | 34752.52 |
10369 | 2017.06.21 08:10 | sell | 5185 | 0.10 | 111.294 | 111.474 | 0.000 | |
10370 | 2017.06.21 10:25 | close | 5185 | 0.10 | 111.137 | 111.474 | 0.000 | 14.13 | 34766.65 |
10371 | 2017.06.21 14:00 | sell | 5186 | 0.10 | 111.214 | 111.414 | 0.000 | |
10372 | 2017.06.21 14:50 | sell | 5187 | 0.10 | 111.344 | 111.594 | 0.000 | |
10373 | 2017.06.21 14:56 | s/l | 5186 | 0.10 | 111.414 | 111.414 | 0.000 | -17.95 | 34748.70 |
10374 | 2017.06.21 15:25 | s/l | 5187 | 0.10 | 111.594 | 111.594 | 0.000 | -22.40 | 34726.30 |
10375 | 2017.06.21 18:15 | buy | 5188 | 0.10 | 111.417 | 110.757 | 0.000 | |
10376 | 2017.06.21 19:45 | buy | 5189 | 0.10 | 111.421 | 111.001 | 0.000 | |
10377 | 2017.06.21 20:55 | buy | 5190 | 0.10 | 111.310 | 110.940 | 0.000 | |
10378 | 2017.06.22 05:18 | s/l | 5189 | 0.10 | 111.001 | 111.001 | 0.000 | -37.84 | 34688.46 |
10379 | 2017.06.22 05:35 | s/l | 5190 | 0.10 | 110.940 | 110.940 | 0.000 | -33.35 | 34655.11 |
10380 | 2017.06.22 12:15 | close | 5188 | 0.10 | 111.115 | 110.757 | 0.000 | -27.18 | 34627.93 |
10381 | 2017.06.22 12:15 | sell | 5191 | 0.10 | 111.115 | 111.385 | 0.000 | |
10382 | 2017.06.22 13:15 | sell | 5192 | 0.10 | 111.166 | 111.486 | 0.000 | |
10383 | 2017.06.22 14:10 | sell | 5193 | 0.10 | 111.319 | 111.639 | 0.000 | |
10384 | 2017.06.22 17:48 | s/l | 5191 | 0.10 | 111.385 | 111.385 | 0.000 | -24.24 | 34603.69 |
10385 | 2017.06.22 22:20 | close | 5192 | 0.10 | 111.278 | 111.486 | 0.000 | -10.06 | 34593.63 |
10386 | 2017.06.22 22:20 | close | 5193 | 0.10 | 111.278 | 111.639 | 0.000 | 3.68 | 34597.31 |
10387 | 2017.06.22 22:20 | buy | 5194 | 0.10 | 111.278 | 111.038 | 0.000 | |
10388 | 2017.06.22 23:00 | buy | 5195 | 0.10 | 111.246 | 110.996 | 0.000 | |
10389 | 2017.06.23 08:05 | buy | 5196 | 0.10 | 111.291 | 111.181 | 0.000 | |
10390 | 2017.06.23 11:11 | s/l | 5196 | 0.10 | 111.181 | 111.181 | 0.000 | -9.89 | 34587.42 |
10391 | 2017.06.23 11:15 | buy | 5197 | 0.10 | 111.181 | 110.751 | 0.000 | |
10392 | 2017.06.26 03:20 | close | 5194 | 0.10 | 111.326 | 111.038 | 0.000 | 4.31 | 34591.73 |
10393 | 2017.06.26 03:20 | close | 5195 | 0.10 | 111.326 | 110.996 | 0.000 | 7.19 | 34598.92 |
10394 | 2017.06.26 03:20 | close | 5197 | 0.10 | 111.326 | 110.751 | 0.000 | 13.02 | 34611.94 |
10395 | 2017.06.27 07:40 | buy | 5198 | 0.10 | 111.849 | 111.649 | 0.000 | |
10396 | 2017.06.27 09:10 | buy | 5199 | 0.10 | 111.701 | 111.361 | 0.000 | |
10397 | 2017.06.27 09:16 | s/l | 5198 | 0.10 | 111.649 | 111.649 | 0.000 | -17.91 | 34594.03 |
10398 | 2017.06.27 10:05 | buy | 5200 | 0.10 | 111.660 | 111.320 | 0.000 | |
10399 | 2017.06.27 11:05 | buy | 5201 | 0.10 | 111.542 | 111.022 | 0.000 | |
10400 | 2017.06.27 17:50 | close | 5199 | 0.10 | 112.126 | 111.361 | 0.000 | 37.90 | 34631.93 |
10401 | 2017.06.27 17:50 | close | 5200 | 0.10 | 112.126 | 111.320 | 0.000 | 41.56 | 34673.49 |
10402 | 2017.06.27 17:50 | close | 5201 | 0.10 | 112.126 | 111.022 | 0.000 | 52.08 | 34725.57 |
10403 | 2017.06.28 10:45 | buy | 5202 | 0.10 | 112.170 | 111.630 | 0.000 | |
10404 | 2017.06.28 11:40 | buy | 5203 | 0.10 | 111.938 | 111.118 | 0.000 | |
10405 | 2017.06.28 15:20 | buy | 5204 | 0.10 | 112.024 | 111.484 | 0.000 | |
10406 | 2017.06.29 11:05 | close | 5202 | 0.10 | 112.569 | 111.630 | 0.000 | 35.44 | 34761.01 |
10407 | 2017.06.29 11:05 | close | 5203 | 0.10 | 112.569 | 111.118 | 0.000 | 56.05 | 34817.06 |
10408 | 2017.06.29 11:05 | close | 5204 | 0.10 | 112.569 | 111.484 | 0.000 | 48.41 | 34865.47 |
10409 | 2017.06.29 23:05 | sell | 5205 | 0.10 | 112.139 | 112.469 | 0.000 | |
10410 | 2017.06.30 01:45 | close | 5205 | 0.10 | 111.997 | 112.469 | 0.000 | 12.68 | 34878.15 |
10411 | 2017.06.30 08:05 | sell | 5206 | 0.10 | 111.932 | 112.222 | 0.000 | |
10412 | 2017.06.30 08:55 | sell | 5207 | 0.10 | 111.978 | 112.228 | 0.000 | |
10413 | 2017.06.30 15:40 | sell | 5208 | 0.10 | 112.126 | 112.706 | 0.000 | |
10414 | 2017.06.30 15:42 | s/l | 5206 | 0.10 | 112.222 | 112.222 | 0.000 | -25.84 | 34852.31 |
10415 | 2017.06.30 15:42 | s/l | 5207 | 0.10 | 112.228 | 112.228 | 0.000 | -22.28 | 34830.03 |
10416 | 2017.07.03 00:05 | close | 5208 | 0.10 | 112.135 | 112.706 | 0.000 | -0.80 | 34829.23 |
10417 | 2017.07.04 01:55 | buy | 5209 | 0.10 | 113.317 | 113.137 | 0.000 | |
10418 | 2017.07.04 03:57 | s/l | 5209 | 0.10 | 113.137 | 113.137 | 0.000 | -15.91 | 34813.32 |
10419 | 2017.07.04 07:40 | buy | 5210 | 0.10 | 113.116 | 112.796 | 0.000 | |
10420 | 2017.07.04 08:15 | buy | 5211 | 0.10 | 113.036 | 112.586 | 0.000 | |
10421 | 2017.07.04 08:50 | buy | 5212 | 0.10 | 112.929 | 112.299 | 0.000 | |
10422 | 2017.07.04 09:30 | s/l | 5210 | 0.10 | 112.796 | 112.796 | 0.000 | -28.37 | 34784.95 |
10423 | 2017.07.04 11:05 | close | 5211 | 0.10 | 113.199 | 112.586 | 0.000 | 14.40 | 34799.35 |
10424 | 2017.07.04 11:05 | close | 5212 | 0.10 | 113.199 | 112.299 | 0.000 | 23.85 | 34823.20 |
10425 | 2017.07.04 11:05 | sell | 5213 | 0.10 | 113.199 | 113.739 | 0.000 | |
10426 | 2017.07.04 18:00 | close | 5213 | 0.10 | 113.133 | 113.739 | 0.000 | 5.83 | 34829.03 |
10427 | 2017.07.04 18:00 | buy | 5214 | 0.10 | 113.133 | 112.873 | 0.000 | |
10428 | 2017.07.04 22:55 | close | 5214 | 0.10 | 113.239 | 112.873 | 0.000 | 9.36 | 34838.39 |
10429 | 2017.07.05 14:55 | buy | 5215 | 0.10 | 113.505 | 113.185 | 0.000 | |
10430 | 2017.07.05 16:45 | buy | 5216 | 0.10 | 113.447 | 112.937 | 0.000 | |
10431 | 2017.07.05 17:14 | s/l | 5215 | 0.10 | 113.185 | 113.185 | 0.000 | -28.27 | 34810.12 |
10432 | 2017.07.05 21:10 | close | 5216 | 0.10 | 113.421 | 112.937 | 0.000 | -2.29 | 34807.83 |
10433 | 2017.07.05 22:20 | buy | 5217 | 0.10 | 113.207 | 112.647 | 0.000 | |
10434 | 2017.07.06 00:55 | buy | 5218 | 0.10 | 113.191 | 113.001 | 0.000 | |
10435 | 2017.07.06 01:55 | buy | 5219 | 0.10 | 113.125 | 112.845 | 0.000 | |
10436 | 2017.07.06 03:10 | close | 5217 | 0.10 | 113.267 | 112.647 | 0.000 | 5.30 | 34813.13 |
10437 | 2017.07.06 03:10 | close | 5218 | 0.10 | 113.267 | 113.001 | 0.000 | 6.71 | 34819.84 |
10438 | 2017.07.06 03:10 | close | 5219 | 0.10 | 113.267 | 112.845 | 0.000 | 12.54 | 34832.38 |
10439 | 2017.07.06 08:20 | sell | 5220 | 0.10 | 113.084 | 113.364 | 0.000 | |
10440 | 2017.07.06 09:25 | sell | 5221 | 0.10 | 113.163 | 113.383 | 0.000 | |
10441 | 2017.07.06 10:20 | sell | 5222 | 0.10 | 113.313 | 113.753 | 0.000 | |
10442 | 2017.07.06 10:22 | s/l | 5220 | 0.10 | 113.364 | 113.364 | 0.000 | -24.70 | 34807.68 |
10443 | 2017.07.06 10:22 | s/l | 5221 | 0.10 | 113.383 | 113.383 | 0.000 | -19.40 | 34788.28 |
10444 | 2017.07.06 11:05 | sell | 5223 | 0.10 | 113.368 | 113.698 | 0.000 | |
10445 | 2017.07.06 12:00 | close | 5222 | 0.10 | 113.205 | 113.753 | 0.000 | 9.54 | 34797.82 |
10446 | 2017.07.06 12:00 | close | 5223 | 0.10 | 113.205 | 113.698 | 0.000 | 14.40 | 34812.22 |
10447 | 2017.07.06 15:20 | buy | 5224 | 0.10 | 113.183 | 112.583 | 0.000 | |
10448 | 2017.07.06 20:40 | buy | 5225 | 0.10 | 113.222 | 112.902 | 0.000 | |
10449 | 2017.07.06 21:25 | buy | 5226 | 0.10 | 113.196 | 112.916 | 0.000 | |
10450 | 2017.07.07 03:15 | close | 5224 | 0.10 | 113.268 | 112.583 | 0.000 | 7.50 | 34819.72 |
10451 | 2017.07.07 03:15 | close | 5225 | 0.10 | 113.268 | 112.902 | 0.000 | 4.06 | 34823.78 |
10452 | 2017.07.07 03:15 | close | 5226 | 0.10 | 113.268 | 112.916 | 0.000 | 6.36 | 34830.14 |
10453 | 2017.07.07 07:25 | buy | 5227 | 0.10 | 113.577 | 113.287 | 0.000 | |
10454 | 2017.07.07 12:45 | buy | 5228 | 0.10 | 113.658 | 113.348 | 0.000 | |
10455 | 2017.07.07 15:30 | buy | 5229 | 0.10 | 113.635 | 113.285 | 0.000 | |
10456 | 2017.07.07 18:40 | close | 5227 | 0.10 | 114.112 | 113.287 | 0.000 | 46.88 | 34877.02 |
10457 | 2017.07.07 18:40 | close | 5228 | 0.10 | 114.112 | 113.348 | 0.000 | 39.79 | 34916.81 |
10458 | 2017.07.07 18:40 | close | 5229 | 0.10 | 114.112 | 113.285 | 0.000 | 41.80 | 34958.61 |
10459 | 2017.07.07 20:20 | buy | 5230 | 0.10 | 113.977 | 113.647 | 0.000 | |
10460 | 2017.07.07 22:05 | buy | 5231 | 0.10 | 113.954 | 113.734 | 0.000 | |
10461 | 2017.07.07 22:50 | buy | 5232 | 0.10 | 113.929 | 113.769 | 0.000 | |
10462 | 2017.07.10 03:55 | close | 5230 | 0.10 | 114.107 | 113.647 | 0.000 | 11.39 | 34970.00 |
10463 | 2017.07.10 03:55 | close | 5231 | 0.10 | 114.107 | 113.734 | 0.000 | 13.41 | 34983.41 |
10464 | 2017.07.10 03:55 | close | 5232 | 0.10 | 114.107 | 113.769 | 0.000 | 15.60 | 34999.01 |
10465 | 2017.07.11 23:50 | sell | 5233 | 0.10 | 113.946 | 114.106 | 0.000 | |
10466 | 2017.07.12 01:35 | close | 5233 | 0.10 | 113.842 | 114.106 | 0.000 | 9.14 | 35008.15 |
10467 | 2017.07.12 13:55 | sell | 5234 | 0.10 | 113.504 | 113.764 | 0.000 | |
10468 | 2017.07.12 14:50 | sell | 5235 | 0.10 | 113.529 | 113.789 | 0.000 | |
10469 | 2017.07.12 15:40 | close | 5234 | 0.10 | 113.277 | 113.764 | 0.000 | 20.04 | 35028.19 |
10470 | 2017.07.12 15:40 | close | 5235 | 0.10 | 113.277 | 113.789 | 0.000 | 22.25 | 35050.44 |
10471 | 2017.07.13 01:40 | sell | 5236 | 0.10 | 113.251 | 113.431 | 0.000 | |
10472 | 2017.07.13 03:04 | s/l | 5236 | 0.10 | 113.431 | 113.431 | 0.000 | -15.86 | 35034.58 |
10473 | 2017.07.13 14:15 | sell | 5237 | 0.10 | 113.064 | 113.404 | 0.000 | |
10474 | 2017.07.13 15:25 | sell | 5238 | 0.10 | 113.206 | 113.516 | 0.000 | |
10475 | 2017.07.13 16:38 | s/l | 5237 | 0.10 | 113.404 | 113.404 | 0.000 | -29.98 | 35004.60 |
10476 | 2017.07.13 20:10 | close | 5238 | 0.10 | 113.274 | 113.516 | 0.000 | -6.00 | 34998.60 |
10477 | 2017.07.13 20:10 | buy | 5239 | 0.10 | 113.274 | 112.924 | 0.000 | |
10478 | 2017.07.13 20:55 | buy | 5240 | 0.10 | 113.219 | 112.929 | 0.000 | |
10479 | 2017.07.14 02:10 | close | 5239 | 0.10 | 113.376 | 112.924 | 0.000 | 9.00 | 35007.60 |
10480 | 2017.07.14 02:10 | close | 5240 | 0.10 | 113.376 | 112.929 | 0.000 | 13.85 | 35021.45 |
10481 | 2017.07.14 08:50 | buy | 5241 | 0.10 | 113.393 | 113.213 | 0.000 | |
10482 | 2017.07.14 09:42 | s/l | 5241 | 0.10 | 113.213 | 113.213 | 0.000 | -15.90 | 35005.55 |
10483 | 2017.07.14 09:45 | buy | 5242 | 0.10 | 113.233 | 112.823 | 0.000 | |
10484 | 2017.07.14 10:20 | buy | 5243 | 0.10 | 113.169 | 112.749 | 0.000 | |
10485 | 2017.07.14 15:30 | s/l | 5242 | 0.10 | 112.823 | 112.823 | 0.000 | -36.34 | 34969.21 |
10486 | 2017.07.14 15:30 | s/l | 5243 | 0.10 | 112.749 | 112.749 | 0.000 | -37.25 | 34931.96 |
10487 | 2017.07.17 22:35 | buy | 5244 | 0.10 | 112.569 | 112.289 | 0.000 | |
10488 | 2017.07.18 01:35 | buy | 5245 | 0.10 | 112.597 | 112.367 | 0.000 | |
10489 | 2017.07.18 04:01 | s/l | 5245 | 0.10 | 112.367 | 112.367 | 0.000 | -20.47 | 34911.49 |
10490 | 2017.07.18 04:08 | s/l | 5244 | 0.10 | 112.289 | 112.289 | 0.000 | -24.93 | 34886.56 |
10491 | 2017.07.18 10:05 | sell | 5246 | 0.10 | 112.226 | 112.656 | 0.000 | |
10492 | 2017.07.18 11:20 | sell | 5247 | 0.10 | 112.346 | 112.636 | 0.000 | |
10493 | 2017.07.18 13:45 | close | 5246 | 0.10 | 112.112 | 112.656 | 0.000 | 10.17 | 34896.73 |
10494 | 2017.07.18 13:45 | close | 5247 | 0.10 | 112.112 | 112.636 | 0.000 | 20.87 | 34917.60 |
10495 | 2017.07.18 19:30 | sell | 5248 | 0.10 | 112.029 | 112.439 | 0.000 | |
10496 | 2017.07.19 11:55 | close | 5248 | 0.10 | 112.018 | 112.439 | 0.000 | 0.98 | 34918.58 |
10497 | 2017.07.19 11:55 | buy | 5249 | 0.10 | 112.018 | 111.658 | 0.000 | |
10498 | 2017.07.19 12:35 | buy | 5250 | 0.10 | 111.980 | 111.620 | 0.000 | |
10499 | 2017.07.19 15:05 | buy | 5251 | 0.10 | 111.920 | 111.580 | 0.000 | |
10500 | 2017.07.19 15:49 | s/l | 5249 | 0.10 | 111.658 | 111.658 | 0.000 | -32.24 | 34886.34 |
10501 | 2017.07.19 15:59 | s/l | 5250 | 0.10 | 111.620 | 111.620 | 0.000 | -32.25 | 34854.09 |
10502 | 2017.07.19 15:59 | s/l | 5251 | 0.10 | 111.580 | 111.580 | 0.000 | -30.47 | 34823.62 |
10503 | 2017.07.19 21:20 | sell | 5252 | 0.10 | 111.780 | 111.980 | 0.000 | |
10504 | 2017.07.19 22:10 | sell | 5253 | 0.10 | 111.830 | 112.060 | 0.000 | |
10505 | 2017.07.19 23:45 | sell | 5254 | 0.10 | 111.863 | 112.013 | 0.000 | |
10506 | 2017.07.20 05:01 | s/l | 5252 | 0.10 | 111.980 | 111.980 | 0.000 | -17.86 | 34805.76 |
10507 | 2017.07.20 05:28 | s/l | 5254 | 0.10 | 112.013 | 112.013 | 0.000 | -13.39 | 34792.37 |
10508 | 2017.07.20 05:29 | s/l | 5253 | 0.10 | 112.060 | 112.060 | 0.000 | -20.52 | 34771.85 |
10509 | 2017.07.20 14:05 | buy | 5255 | 0.10 | 112.281 | 111.991 | 0.000 | |
10510 | 2017.07.20 17:31 | s/l | 5255 | 0.10 | 111.991 | 111.991 | 0.000 | -25.89 | 34745.96 |
10511 | 2017.07.20 17:40 | buy | 5256 | 0.10 | 111.833 | 110.853 | 0.000 | |
10512 | 2017.07.20 21:05 | close | 5256 | 0.10 | 111.887 | 110.853 | 0.000 | 4.83 | 34750.79 |
10513 | 2017.07.20 21:05 | sell | 5257 | 0.10 | 111.887 | 112.247 | 0.000 | |
10514 | 2017.07.20 21:55 | sell | 5258 | 0.10 | 111.964 | 112.264 | 0.000 | |
10515 | 2017.07.20 22:35 | sell | 5259 | 0.10 | 111.986 | 112.206 | 0.000 | |
10516 | 2017.07.21 09:05 | close | 5257 | 0.10 | 111.843 | 112.247 | 0.000 | 3.93 | 34754.72 |
10517 | 2017.07.21 09:05 | close | 5258 | 0.10 | 111.843 | 112.264 | 0.000 | 10.82 | 34765.54 |
10518 | 2017.07.21 09:05 | close | 5259 | 0.10 | 111.843 | 112.206 | 0.000 | 12.79 | 34778.33 |
10519 | 2017.07.21 23:10 | sell | 5260 | 0.10 | 111.118 | 111.318 | 0.000 | |
10520 | 2017.07.24 02:35 | close | 5260 | 0.10 | 111.029 | 111.318 | 0.000 | 8.02 | 34786.35 |
10521 | 2017.07.25 07:05 | buy | 5261 | 0.10 | 111.002 | 110.802 | 0.000 | |
10522 | 2017.07.25 09:05 | buy | 5262 | 0.10 | 110.925 | 110.525 | 0.000 | |
10523 | 2017.07.25 10:40 | close | 5261 | 0.10 | 111.149 | 110.802 | 0.000 | 13.23 | 34799.58 |
10524 | 2017.07.25 10:40 | close | 5262 | 0.10 | 111.149 | 110.525 | 0.000 | 20.15 | 34819.73 |
10525 | 2017.07.25 15:25 | buy | 5263 | 0.10 | 111.310 | 110.820 | 0.000 | |
10526 | 2017.07.25 21:25 | close | 5263 | 0.10 | 111.802 | 110.820 | 0.000 | 44.01 | 34863.74 |
10527 | 2017.07.26 07:40 | buy | 5264 | 0.10 | 111.831 | 111.511 | 0.000 | |
10528 | 2017.07.26 11:10 | buy | 5265 | 0.10 | 111.795 | 111.425 | 0.000 | |
10529 | 2017.07.26 13:30 | buy | 5266 | 0.10 | 111.763 | 111.443 | 0.000 | |
10530 | 2017.07.26 18:50 | close | 5264 | 0.10 | 112.137 | 111.511 | 0.000 | 27.29 | 34891.03 |
10531 | 2017.07.26 18:50 | close | 5265 | 0.10 | 112.137 | 111.425 | 0.000 | 30.50 | 34921.53 |
10532 | 2017.07.26 18:50 | close | 5266 | 0.10 | 112.137 | 111.443 | 0.000 | 33.35 | 34954.88 |
10533 | 2017.07.26 20:35 | buy | 5267 | 0.10 | 112.016 | 111.636 | 0.000 | |
10534 | 2017.07.26 21:09 | s/l | 5267 | 0.10 | 111.636 | 111.636 | 0.000 | -34.04 | 34920.84 |
10535 | 2017.07.27 07:55 | sell | 5268 | 0.10 | 111.015 | 111.345 | 0.000 | |
10536 | 2017.07.27 10:05 | sell | 5269 | 0.10 | 111.173 | 111.623 | 0.000 | |
10537 | 2017.07.27 11:20 | sell | 5270 | 0.10 | 111.264 | 111.624 | 0.000 | |
10538 | 2017.07.27 12:56 | s/l | 5268 | 0.10 | 111.345 | 111.345 | 0.000 | -29.64 | 34891.20 |
10539 | 2017.07.27 12:56 | sell | 5271 | 0.10 | 111.330 | 111.610 | 0.000 | |
10540 | 2017.07.27 17:43 | s/l | 5271 | 0.10 | 111.610 | 111.610 | 0.000 | -25.09 | 34866.11 |
10541 | 2017.07.27 17:43 | s/l | 5269 | 0.10 | 111.623 | 111.623 | 0.000 | -40.31 | 34825.80 |
10542 | 2017.07.27 17:43 | s/l | 5270 | 0.10 | 111.624 | 111.624 | 0.000 | -32.25 | 34793.55 |
10543 | 2017.07.27 17:45 | sell | 5272 | 0.10 | 111.616 | 112.146 | 0.000 | |
10544 | 2017.07.27 19:45 | close | 5272 | 0.10 | 111.415 | 112.146 | 0.000 | 18.04 | 34811.59 |
10545 | 2017.07.27 19:45 | buy | 5273 | 0.10 | 111.415 | 110.845 | 0.000 | |
10546 | 2017.07.28 01:45 | buy | 5274 | 0.10 | 111.187 | 110.867 | 0.000 | |
10547 | 2017.07.28 07:20 | buy | 5275 | 0.10 | 111.047 | 110.747 | 0.000 | |
10548 | 2017.07.28 09:10 | s/l | 5274 | 0.10 | 110.867 | 110.867 | 0.000 | -28.86 | 34782.73 |
10549 | 2017.07.28 11:15 | close | 5273 | 0.10 | 111.199 | 110.845 | 0.000 | -19.42 | 34763.31 |
10550 | 2017.07.28 11:15 | close | 5275 | 0.10 | 111.199 | 110.747 | 0.000 | 13.67 | 34776.98 |
10551 | 2017.07.28 11:15 | sell | 5276 | 0.10 | 111.199 | 111.619 | 0.000 | |
10552 | 2017.07.28 12:00 | sell | 5277 | 0.10 | 111.257 | 111.617 | 0.000 | |
10553 | 2017.07.28 15:35 | close | 5276 | 0.10 | 110.914 | 111.619 | 0.000 | 25.70 | 34802.68 |
10554 | 2017.07.28 15:35 | close | 5277 | 0.10 | 110.914 | 111.617 | 0.000 | 30.92 | 34833.60 |
10555 | 2017.07.28 23:55 | sell | 5278 | 0.10 | 110.712 | 110.922 | 0.000 | |
10556 | 2017.07.31 01:15 | close | 5278 | 0.10 | 110.564 | 110.922 | 0.000 | 13.39 | 34846.99 |
10557 | 2017.08.01 01:15 | sell | 5279 | 0.10 | 110.293 | 110.483 | 0.000 | |
10558 | 2017.08.01 05:15 | close | 5279 | 0.10 | 110.189 | 110.483 | 0.000 | 9.44 | 34856.43 |
10559 | 2017.08.01 09:00 | sell | 5280 | 0.10 | 110.261 | 110.501 | 0.000 | |
10560 | 2017.08.01 12:00 | sell | 5281 | 0.10 | 110.358 | 110.748 | 0.000 | |
10561 | 2017.08.01 13:37 | s/l | 5280 | 0.10 | 110.501 | 110.501 | 0.000 | -21.72 | 34834.71 |
10562 | 2017.08.01 16:35 | close | 5281 | 0.10 | 110.283 | 110.748 | 0.000 | 6.80 | 34841.51 |
10563 | 2017.08.01 19:10 | sell | 5282 | 0.10 | 110.340 | 110.700 | 0.000 | |
10564 | 2017.08.01 23:05 | sell | 5283 | 0.10 | 110.328 | 110.548 | 0.000 | |
10565 | 2017.08.02 04:47 | s/l | 5283 | 0.10 | 110.548 | 110.548 | 0.000 | -19.90 | 34821.61 |
10566 | 2017.08.02 06:35 | s/l | 5282 | 0.10 | 110.700 | 110.700 | 0.000 | -32.52 | 34789.09 |
10567 | 2017.08.02 20:55 | sell | 5284 | 0.10 | 110.509 | 110.919 | 0.000 | |
10568 | 2017.08.02 21:35 | sell | 5285 | 0.10 | 110.575 | 110.885 | 0.000 | |
10569 | 2017.08.02 22:50 | sell | 5286 | 0.10 | 110.648 | 110.828 | 0.000 | |
10570 | 2017.08.03 02:13 | s/l | 5286 | 0.10 | 110.828 | 110.828 | 0.000 | -16.24 | 34772.85 |
10571 | 2017.08.03 14:25 | close | 5284 | 0.10 | 110.452 | 110.919 | 0.000 | 5.16 | 34778.01 |
10572 | 2017.08.03 14:25 | close | 5285 | 0.10 | 110.452 | 110.885 | 0.000 | 11.14 | 34789.15 |
10573 | 2017.08.04 09:15 | sell | 5287 | 0.10 | 110.127 | 110.417 | 0.000 | |
10574 | 2017.08.04 13:20 | close | 5287 | 0.10 | 110.047 | 110.417 | 0.000 | 7.27 | 34796.42 |
10575 | 2017.08.09 07:55 | sell | 5288 | 0.10 | 109.944 | 110.144 | 0.000 | |
10576 | 2017.08.09 08:40 | sell | 5289 | 0.10 | 109.994 | 110.234 | 0.000 | |
10577 | 2017.08.09 11:00 | close | 5288 | 0.10 | 109.822 | 110.144 | 0.000 | 11.11 | 34807.53 |
10578 | 2017.08.09 11:00 | close | 5289 | 0.10 | 109.822 | 110.234 | 0.000 | 15.66 | 34823.19 |
10579 | 2017.08.09 16:15 | sell | 5290 | 0.10 | 109.859 | 110.469 | 0.000 | |
10580 | 2017.08.09 17:00 | sell | 5291 | 0.10 | 110.019 | 110.679 | 0.000 | |
10581 | 2017.08.09 21:40 | close | 5290 | 0.10 | 109.810 | 110.469 | 0.000 | 4.46 | 34827.65 |
10582 | 2017.08.09 21:40 | close | 5291 | 0.10 | 109.810 | 110.679 | 0.000 | 19.03 | 34846.68 |
10583 | 2017.08.09 23:00 | sell | 5292 | 0.10 | 109.988 | 110.238 | 0.000 | |
10584 | 2017.08.10 12:15 | close | 5292 | 0.10 | 109.868 | 110.238 | 0.000 | 10.92 | 34857.60 |
10585 | 2017.08.11 08:50 | sell | 5293 | 0.10 | 109.058 | 109.338 | 0.000 | |
10586 | 2017.08.11 10:00 | sell | 5294 | 0.10 | 109.209 | 109.499 | 0.000 | |
10587 | 2017.08.11 11:20 | close | 5293 | 0.10 | 109.044 | 109.338 | 0.000 | 1.28 | 34858.88 |
10588 | 2017.08.11 11:20 | close | 5294 | 0.10 | 109.044 | 109.499 | 0.000 | 15.13 | 34874.01 |
10589 | 2017.08.17 10:00 | sell | 5295 | 0.10 | 109.953 | 110.303 | 0.000 | |
10590 | 2017.08.17 13:25 | sell | 5296 | 0.10 | 110.127 | 110.407 | 0.000 | |
10591 | 2017.08.17 14:31 | s/l | 5295 | 0.10 | 110.303 | 110.303 | 0.000 | -31.73 | 34842.28 |
10592 | 2017.08.17 14:35 | sell | 5297 | 0.10 | 110.286 | 110.686 | 0.000 | |
10593 | 2017.08.17 17:05 | close | 5296 | 0.10 | 109.825 | 110.407 | 0.000 | 27.50 | 34869.78 |
10594 | 2017.08.17 17:05 | close | 5297 | 0.10 | 109.825 | 110.686 | 0.000 | 41.98 | 34911.76 |
10595 | 2017.08.21 22:05 | sell | 5298 | 0.10 | 108.859 | 109.129 | 0.000 | |
10596 | 2017.08.21 23:20 | sell | 5299 | 0.10 | 108.974 | 109.244 | 0.000 | |
10597 | 2017.08.22 01:35 | sell | 5300 | 0.10 | 108.992 | 109.252 | 0.000 | |
10598 | 2017.08.22 03:05 | s/l | 5298 | 0.10 | 109.129 | 109.129 | 0.000 | -24.74 | 34887.02 |
10599 | 2017.08.22 04:07 | s/l | 5299 | 0.10 | 109.244 | 109.244 | 0.000 | -24.72 | 34862.30 |
10600 | 2017.08.22 04:08 | s/l | 5300 | 0.10 | 109.252 | 109.252 | 0.000 | -23.80 | 34838.50 |
10601 | 2017.08.23 20:10 | sell | 5301 | 0.10 | 109.200 | 109.430 | 0.000 | |
10602 | 2017.08.24 01:20 | close | 5301 | 0.10 | 108.864 | 109.430 | 0.000 | 30.86 | 34869.36 |
10603 | 2017.08.24 09:40 | sell | 5302 | 0.10 | 109.186 | 109.436 | 0.000 | |
10604 | 2017.08.24 14:26 | s/l | 5302 | 0.10 | 109.436 | 109.436 | 0.000 | -22.84 | 34846.52 |
10605 | 2017.08.29 08:20 | sell | 5303 | 0.10 | 108.857 | 109.097 | 0.000 | |
10606 | 2017.08.29 09:20 | sell | 5304 | 0.10 | 108.918 | 109.268 | 0.000 | |
10607 | 2017.08.29 10:10 | close | 5303 | 0.10 | 108.685 | 109.097 | 0.000 | 15.83 | 34862.35 |
10608 | 2017.08.29 10:10 | close | 5304 | 0.10 | 108.685 | 109.268 | 0.000 | 21.44 | 34883.79 |
10609 | 2017.08.29 17:05 | sell | 5305 | 0.10 | 108.787 | 109.487 | 0.000 | |
10610 | 2017.08.29 17:45 | sell | 5306 | 0.10 | 108.851 | 109.561 | 0.000 | |
10611 | 2017.08.29 18:50 | sell | 5307 | 0.10 | 108.952 | 109.492 | 0.000 | |
10612 | 2017.08.29 21:10 | s/l | 5305 | 0.10 | 109.487 | 109.487 | 0.000 | -63.93 | 34819.86 |
10613 | 2017.08.29 21:10 | s/l | 5307 | 0.10 | 109.492 | 109.492 | 0.000 | -49.32 | 34770.54 |
10614 | 2017.08.29 21:44 | s/l | 5306 | 0.10 | 109.561 | 109.561 | 0.000 | -64.80 | 34705.74 |
10615 | 2017.09.01 01:45 | sell | 5308 | 0.10 | 110.038 | 110.308 | 0.000 | |
10616 | 2017.09.01 11:20 | close | 5308 | 0.10 | 110.061 | 110.308 | 0.000 | -2.09 | 34703.65 |
10617 | 2017.09.04 23:50 | sell | 5309 | 0.10 | 109.680 | 109.980 | 0.000 | |
10618 | 2017.09.05 04:00 | close | 5309 | 0.10 | 109.578 | 109.980 | 0.000 | 9.31 | 34712.96 |
10619 | 2017.09.05 09:15 | sell | 5310 | 0.10 | 109.390 | 109.670 | 0.000 | |
10620 | 2017.09.05 11:20 | sell | 5311 | 0.10 | 109.500 | 109.870 | 0.000 | |
10621 | 2017.09.05 15:25 | close | 5310 | 0.10 | 109.266 | 109.670 | 0.000 | 11.35 | 34724.31 |
10622 | 2017.09.05 15:25 | close | 5311 | 0.10 | 109.266 | 109.870 | 0.000 | 21.42 | 34745.73 |
10623 | 2017.09.05 23:15 | sell | 5312 | 0.10 | 108.857 | 109.257 | 0.000 | |
10624 | 2017.09.06 01:40 | close | 5312 | 0.10 | 108.568 | 109.257 | 0.000 | 26.62 | 34772.35 |
10625 | 2017.09.06 07:40 | sell | 5313 | 0.10 | 108.721 | 108.891 | 0.000 | |
10626 | 2017.09.06 09:10 | sell | 5314 | 0.10 | 108.777 | 109.027 | 0.000 | |
10627 | 2017.09.06 10:05 | close | 5313 | 0.10 | 108.582 | 108.891 | 0.000 | 12.80 | 34785.15 |
10628 | 2017.09.06 10:05 | close | 5314 | 0.10 | 108.582 | 109.027 | 0.000 | 17.96 | 34803.11 |
10629 | 2017.09.06 13:50 | sell | 5315 | 0.10 | 108.910 | 109.360 | 0.000 | |
10630 | 2017.09.06 18:15 | close | 5315 | 0.10 | 108.743 | 109.360 | 0.000 | 15.36 | 34818.47 |
10631 | 2017.09.06 18:15 | buy | 5316 | 0.10 | 108.743 | 107.773 | 0.000 | |
10632 | 2017.09.06 19:50 | close | 5316 | 0.10 | 108.982 | 107.773 | 0.000 | 21.93 | 34840.40 |
10633 | 2017.09.06 23:50 | buy | 5317 | 0.10 | 109.188 | 108.828 | 0.000 | |
10634 | 2017.09.07 01:50 | buy | 5318 | 0.10 | 109.196 | 108.996 | 0.000 | |
10635 | 2017.09.07 03:26 | s/l | 5318 | 0.10 | 108.996 | 108.996 | 0.000 | -18.35 | 34822.05 |
10636 | 2017.09.07 07:10 | buy | 5319 | 0.10 | 109.052 | 108.842 | 0.000 | |
10637 | 2017.09.07 10:10 | buy | 5320 | 0.10 | 109.008 | 108.698 | 0.000 | |
10638 | 2017.09.07 12:33 | s/l | 5319 | 0.10 | 108.842 | 108.842 | 0.000 | -19.29 | 34802.76 |
10639 | 2017.09.07 12:33 | s/l | 5317 | 0.10 | 108.828 | 108.828 | 0.000 | -33.08 | 34769.68 |
10640 | 2017.09.07 12:35 | buy | 5321 | 0.10 | 108.870 | 108.570 | 0.000 | |
10641 | 2017.09.07 16:00 | s/l | 5320 | 0.10 | 108.698 | 108.698 | 0.000 | -28.52 | 34741.16 |
10642 | 2017.09.07 17:23 | s/l | 5321 | 0.10 | 108.570 | 108.570 | 0.000 | -27.63 | 34713.53 |
10643 | 2017.09.07 21:25 | sell | 5322 | 0.10 | 108.660 | 109.070 | 0.000 | |
10644 | 2017.09.08 01:15 | close | 5322 | 0.10 | 108.299 | 109.070 | 0.000 | 33.33 | 34746.86 |
10645 | 2017.09.08 15:35 | sell | 5323 | 0.10 | 107.560 | 107.990 | 0.000 | |
10646 | 2017.09.08 16:50 | sell | 5324 | 0.10 | 107.895 | 108.455 | 0.000 | |
10647 | 2017.09.08 17:00 | s/l | 5323 | 0.10 | 107.990 | 107.990 | 0.000 | -39.82 | 34707.04 |
10648 | 2017.09.08 17:35 | sell | 5325 | 0.10 | 108.003 | 108.773 | 0.000 | |
10649 | 2017.09.08 22:35 | close | 5324 | 0.10 | 107.665 | 108.455 | 0.000 | 21.36 | 34728.40 |
10650 | 2017.09.08 22:35 | close | 5325 | 0.10 | 107.665 | 108.773 | 0.000 | 31.39 | 34759.79 |
10651 | 2017.09.12 01:00 | buy | 5326 | 0.10 | 109.369 | 109.209 | 0.000 | |
10652 | 2017.09.12 04:00 | close | 5326 | 0.10 | 109.528 | 109.209 | 0.000 | 14.52 | 34774.31 |
10653 | 2017.09.12 09:05 | buy | 5327 | 0.10 | 109.334 | 109.014 | 0.000 | |
10654 | 2017.09.12 09:55 | close | 5327 | 0.10 | 109.556 | 109.014 | 0.000 | 20.26 | 34794.57 |
10655 | 2017.09.12 15:30 | buy | 5328 | 0.10 | 109.708 | 109.238 | 0.000 | |
10656 | 2017.09.12 19:35 | close | 5328 | 0.10 | 110.151 | 109.238 | 0.000 | 40.22 | 34834.79 |
10657 | 2017.09.15 08:25 | sell | 5329 | 0.10 | 110.485 | 110.815 | 0.000 | |
10658 | 2017.09.15 11:51 | s/l | 5329 | 0.10 | 110.815 | 110.815 | 0.000 | -29.78 | 34805.01 |
10659 | 2017.09.15 15:15 | buy | 5330 | 0.10 | 111.100 | 110.670 | 0.000 | |
10660 | 2017.09.15 15:50 | buy | 5331 | 0.10 | 110.956 | 109.906 | 0.000 | |
10661 | 2017.09.15 16:00 | s/l | 5330 | 0.10 | 110.670 | 110.670 | 0.000 | -38.85 | 34766.16 |
10662 | 2017.09.15 18:55 | buy | 5332 | 0.10 | 110.841 | 110.331 | 0.000 | |
10663 | 2017.09.15 19:45 | buy | 5333 | 0.10 | 110.778 | 110.388 | 0.000 | |
10664 | 2017.09.18 00:05 | close | 5331 | 0.10 | 111.041 | 109.906 | 0.000 | 7.65 | 34773.81 |
10665 | 2017.09.18 00:05 | close | 5332 | 0.10 | 111.041 | 110.331 | 0.000 | 18.01 | 34791.82 |
10666 | 2017.09.18 00:05 | close | 5333 | 0.10 | 111.041 | 110.388 | 0.000 | 23.68 | 34815.50 |
10667 | 2017.09.19 18:30 | sell | 5334 | 0.10 | 111.565 | 112.055 | 0.000 | |
10668 | 2017.09.19 19:30 | sell | 5335 | 0.10 | 111.647 | 112.067 | 0.000 | |
10669 | 2017.09.19 20:55 | close | 5334 | 0.10 | 111.560 | 112.055 | 0.000 | 0.45 | 34815.95 |
10670 | 2017.09.19 20:55 | close | 5335 | 0.10 | 111.560 | 112.067 | 0.000 | 7.80 | 34823.75 |
10671 | 2017.09.19 20:55 | buy | 5336 | 0.10 | 111.560 | 111.200 | 0.000 | |
10672 | 2017.09.19 23:35 | close | 5336 | 0.10 | 111.623 | 111.200 | 0.000 | 5.64 | 34829.39 |
10673 | 2017.09.20 15:55 | sell | 5337 | 0.10 | 111.400 | 111.740 | 0.000 | |
10674 | 2017.09.20 17:00 | sell | 5338 | 0.10 | 111.447 | 111.767 | 0.000 | |
10675 | 2017.09.20 20:55 | close | 5337 | 0.10 | 111.298 | 111.740 | 0.000 | 9.16 | 34838.55 |
10676 | 2017.09.20 20:55 | close | 5338 | 0.10 | 111.298 | 111.767 | 0.000 | 13.39 | 34851.94 |
10677 | 2017.09.21 11:25 | buy | 5339 | 0.10 | 112.461 | 112.091 | 0.000 | |
10678 | 2017.09.21 15:20 | buy | 5340 | 0.10 | 112.370 | 111.910 | 0.000 | |
10679 | 2017.09.21 16:45 | buy | 5341 | 0.10 | 112.208 | 111.508 | 0.000 | |
10680 | 2017.09.22 04:20 | s/l | 5339 | 0.10 | 112.091 | 112.091 | 0.000 | -33.01 | 34818.93 |
10681 | 2017.09.22 05:19 | s/l | 5340 | 0.10 | 111.910 | 111.910 | 0.000 | -41.10 | 34777.83 |
10682 | 2017.09.22 08:40 | close | 5341 | 0.10 | 111.928 | 111.508 | 0.000 | -25.02 | 34752.81 |
10683 | 2017.09.22 08:40 | sell | 5342 | 0.10 | 111.928 | 112.238 | 0.000 | |
10684 | 2017.09.22 15:30 | sell | 5343 | 0.10 | 112.074 | 112.384 | 0.000 | |
10685 | 2017.09.22 19:15 | sell | 5344 | 0.10 | 112.070 | 112.340 | 0.000 | |
10686 | 2017.09.25 01:14 | s/l | 5342 | 0.10 | 112.238 | 112.238 | 0.000 | -27.62 | 34725.19 |
10687 | 2017.09.25 01:31 | s/l | 5344 | 0.10 | 112.340 | 112.340 | 0.000 | -24.03 | 34701.16 |
10688 | 2017.09.25 01:34 | s/l | 5343 | 0.10 | 112.384 | 112.384 | 0.000 | -27.58 | 34673.58 |
10689 | 2017.09.26 10:50 | sell | 5345 | 0.10 | 111.737 | 112.127 | 0.000 | |
10690 | 2017.09.26 13:35 | sell | 5346 | 0.10 | 111.823 | 112.123 | 0.000 | |
10691 | 2017.09.26 14:25 | sell | 5347 | 0.10 | 111.873 | 112.203 | 0.000 | |
10692 | 2017.09.26 15:53 | s/l | 5346 | 0.10 | 112.123 | 112.123 | 0.000 | -26.76 | 34646.82 |
10693 | 2017.09.26 15:53 | s/l | 5345 | 0.10 | 112.127 | 112.127 | 0.000 | -34.78 | 34612.04 |
10694 | 2017.09.26 16:21 | s/l | 5347 | 0.10 | 112.203 | 112.203 | 0.000 | -29.41 | 34582.63 |
10695 | 2017.09.26 19:35 | buy | 5348 | 0.10 | 112.045 | 111.425 | 0.000 | |
10696 | 2017.09.27 02:50 | close | 5348 | 0.10 | 112.405 | 111.425 | 0.000 | 32.03 | 34614.66 |
10697 | 2017.09.27 07:15 | buy | 5349 | 0.10 | 112.320 | 112.050 | 0.000 | |
10698 | 2017.09.27 09:35 | close | 5349 | 0.10 | 112.565 | 112.050 | 0.000 | 21.77 | 34636.43 |
10699 | 2017.09.27 17:15 | buy | 5350 | 0.10 | 112.948 | 112.188 | 0.000 | |
10700 | 2017.09.27 19:25 | buy | 5351 | 0.10 | 112.443 | 111.743 | 0.000 | |
10701 | 2017.09.28 01:55 | close | 5350 | 0.10 | 112.905 | 112.188 | 0.000 | -3.81 | 34632.62 |
10702 | 2017.09.28 01:55 | close | 5351 | 0.10 | 112.905 | 111.743 | 0.000 | 40.92 | 34673.54 |
10703 | 2017.09.28 10:30 | buy | 5352 | 0.10 | 112.856 | 112.166 | 0.000 | |
10704 | 2017.09.28 11:10 | buy | 5353 | 0.10 | 112.751 | 112.051 | 0.000 | |
10705 | 2017.09.28 13:40 | buy | 5354 | 0.10 | 112.664 | 112.194 | 0.000 | |
10706 | 2017.09.29 01:55 | close | 5352 | 0.10 | 112.423 | 112.166 | 0.000 | -38.52 | 34635.02 |
10707 | 2017.09.29 01:55 | close | 5353 | 0.10 | 112.423 | 112.051 | 0.000 | -29.18 | 34605.84 |
10708 | 2017.09.29 01:55 | close | 5354 | 0.10 | 112.423 | 112.194 | 0.000 | -21.44 | 34584.40 |
10709 | 2017.09.29 01:55 | sell | 5355 | 0.10 | 112.423 | 112.653 | 0.000 | |
10710 | 2017.09.29 03:53 | s/l | 5355 | 0.10 | 112.653 | 112.653 | 0.000 | -20.42 | 34563.98 |
10711 | 2017.09.29 09:45 | buy | 5356 | 0.10 | 112.572 | 112.072 | 0.000 | |
10712 | 2017.09.29 10:30 | buy | 5357 | 0.10 | 112.544 | 112.124 | 0.000 | |
10713 | 2017.09.29 20:50 | buy | 5358 | 0.10 | 112.541 | 112.221 | 0.000 | |
10714 | 2017.10.02 01:10 | close | 5356 | 0.10 | 112.650 | 112.072 | 0.000 | 6.92 | 34570.90 |
10715 | 2017.10.02 01:10 | close | 5357 | 0.10 | 112.650 | 112.124 | 0.000 | 9.41 | 34580.31 |
10716 | 2017.10.02 01:10 | close | 5358 | 0.10 | 112.650 | 112.221 | 0.000 | 9.68 | 34589.99 |
10717 | 2017.10.03 09:35 | buy | 5359 | 0.10 | 112.981 | 112.501 | 0.000 | |
10718 | 2017.10.03 13:05 | buy | 5360 | 0.10 | 112.999 | 112.719 | 0.000 | |
10719 | 2017.10.03 13:45 | buy | 5361 | 0.10 | 112.943 | 112.533 | 0.000 | |
10720 | 2017.10.03 18:05 | s/l | 5360 | 0.10 | 112.719 | 112.719 | 0.000 | -24.84 | 34565.15 |
10721 | 2017.10.03 18:15 | buy | 5362 | 0.10 | 112.717 | 112.287 | 0.000 | |
10722 | 2017.10.03 21:35 | close | 5359 | 0.10 | 112.933 | 112.501 | 0.000 | -4.25 | 34560.90 |
10723 | 2017.10.03 21:35 | close | 5361 | 0.10 | 112.933 | 112.533 | 0.000 | -0.89 | 34560.01 |
10724 | 2017.10.03 21:35 | close | 5362 | 0.10 | 112.933 | 112.287 | 0.000 | 19.13 | 34579.14 |
10725 | 2017.10.03 23:55 | buy | 5363 | 0.10 | 112.837 | 112.707 | 0.000 | |
10726 | 2017.10.04 01:45 | buy | 5364 | 0.10 | 112.821 | 112.651 | 0.000 | |
10727 | 2017.10.04 03:16 | s/l | 5363 | 0.10 | 112.707 | 112.707 | 0.000 | -11.53 | 34567.61 |
10728 | 2017.10.04 03:17 | s/l | 5364 | 0.10 | 112.651 | 112.651 | 0.000 | -15.09 | 34552.52 |
10729 | 2017.10.04 16:40 | sell | 5365 | 0.10 | 112.641 | 113.061 | 0.000 | |
10730 | 2017.10.04 22:55 | close | 5365 | 0.10 | 112.701 | 113.061 | 0.000 | -5.32 | 34547.20 |
10731 | 2017.10.04 22:55 | buy | 5366 | 0.10 | 112.701 | 112.441 | 0.000 | |
10732 | 2017.10.05 09:15 | close | 5366 | 0.10 | 112.819 | 112.441 | 0.000 | 10.46 | 34557.66 |
10733 | 2017.10.05 11:50 | buy | 5367 | 0.10 | 112.595 | 112.285 | 0.000 | |
10734 | 2017.10.05 19:20 | close | 5367 | 0.10 | 112.800 | 112.285 | 0.000 | 18.17 | 34575.83 |
10735 | 2017.10.06 17:40 | buy | 5368 | 0.10 | 113.065 | 112.215 | 0.000 | |
10736 | 2017.10.10 03:30 | close | 5368 | 0.10 | 112.772 | 112.215 | 0.000 | -25.98 | 34549.85 |
10737 | 2017.10.10 20:50 | sell | 5369 | 0.10 | 112.249 | 112.599 | 0.000 | |
10738 | 2017.10.10 21:45 | sell | 5370 | 0.10 | 112.312 | 112.522 | 0.000 | |
10739 | 2017.10.10 22:55 | sell | 5371 | 0.10 | 112.400 | 112.580 | 0.000 | |
10740 | 2017.10.11 03:20 | close | 5369 | 0.10 | 112.273 | 112.599 | 0.000 | -2.14 | 34547.71 |
10741 | 2017.10.11 03:20 | close | 5370 | 0.10 | 112.273 | 112.522 | 0.000 | 3.47 | 34551.18 |
10742 | 2017.10.11 03:20 | close | 5371 | 0.10 | 112.273 | 112.580 | 0.000 | 11.31 | 34562.49 |
10743 | 2017.10.11 09:00 | buy | 5372 | 0.10 | 112.388 | 112.178 | 0.000 | |
10744 | 2017.10.11 10:45 | buy | 5373 | 0.10 | 112.313 | 111.993 | 0.000 | |
10745 | 2017.10.11 12:35 | buy | 5374 | 0.10 | 112.211 | 111.911 | 0.000 | |
10746 | 2017.10.11 15:00 | s/l | 5372 | 0.10 | 112.178 | 112.178 | 0.000 | -18.72 | 34543.77 |
10747 | 2017.10.11 15:05 | buy | 5375 | 0.10 | 112.194 | 111.864 | 0.000 | |
10748 | 2017.10.11 18:30 | close | 5373 | 0.10 | 112.379 | 111.993 | 0.000 | 5.87 | 34549.64 |
10749 | 2017.10.11 18:30 | close | 5374 | 0.10 | 112.379 | 111.911 | 0.000 | 14.95 | 34564.59 |
10750 | 2017.10.11 18:30 | close | 5375 | 0.10 | 112.379 | 111.864 | 0.000 | 16.46 | 34581.05 |
10751 | 2017.10.13 12:10 | sell | 5376 | 0.10 | 112.134 | 112.404 | 0.000 | |
10752 | 2017.10.13 14:15 | sell | 5377 | 0.10 | 112.173 | 112.403 | 0.000 | |
10753 | 2017.10.13 15:35 | close | 5376 | 0.10 | 111.819 | 112.404 | 0.000 | 28.17 | 34609.22 |
10754 | 2017.10.13 15:35 | close | 5377 | 0.10 | 111.819 | 112.403 | 0.000 | 31.66 | 34640.88 |
10755 | 2017.10.17 01:20 | buy | 5378 | 0.10 | 112.128 | 111.928 | 0.000 | |
10756 | 2017.10.17 03:40 | close | 5378 | 0.10 | 112.288 | 111.928 | 0.000 | 14.25 | 34655.13 |
10757 | 2017.10.17 20:50 | buy | 5379 | 0.10 | 112.234 | 111.994 | 0.000 | |
10758 | 2017.10.18 06:10 | close | 5379 | 0.10 | 112.233 | 111.994 | 0.000 | -0.09 | 34655.04 |
10759 | 2017.10.19 21:35 | sell | 5380 | 0.10 | 112.661 | 112.921 | 0.000 | |
10760 | 2017.10.20 01:50 | sell | 5381 | 0.10 | 112.589 | 112.749 | 0.000 | |
10761 | 2017.10.20 04:15 | s/l | 5381 | 0.10 | 112.749 | 112.749 | 0.000 | -14.19 | 34640.85 |
10762 | 2017.10.20 04:35 | s/l | 5380 | 0.10 | 112.921 | 112.921 | 0.000 | -23.02 | 34617.83 |
10763 | 2017.10.20 14:00 | buy | 5382 | 0.10 | 113.278 | 112.968 | 0.000 | |
10764 | 2017.10.20 15:05 | buy | 5383 | 0.10 | 113.144 | 112.694 | 0.000 | |
10765 | 2017.10.20 16:25 | close | 5382 | 0.10 | 113.375 | 112.968 | 0.000 | 8.56 | 34626.39 |
10766 | 2017.10.20 16:25 | close | 5383 | 0.10 | 113.375 | 112.694 | 0.000 | 20.37 | 34646.76 |
10767 | 2017.10.20 22:50 | buy | 5384 | 0.10 | 113.448 | 113.258 | 0.000 | |
10768 | 2017.10.23 00:05 | close | 5384 | 0.10 | 113.836 | 113.258 | 0.000 | 34.08 | 34680.84 |
10769 | 2017.10.24 08:30 | sell | 5385 | 0.10 | 113.430 | 113.630 | 0.000 | |
10770 | 2017.10.24 09:30 | sell | 5386 | 0.10 | 113.542 | 113.842 | 0.000 | |
10771 | 2017.10.24 10:02 | s/l | 5385 | 0.10 | 113.630 | 113.630 | 0.000 | -17.60 | 34663.24 |
10772 | 2017.10.24 10:05 | sell | 5387 | 0.10 | 113.611 | 113.971 | 0.000 | |
10773 | 2017.10.24 10:55 | sell | 5388 | 0.10 | 113.691 | 114.011 | 0.000 | |
10774 | 2017.10.24 14:46 | s/l | 5386 | 0.10 | 113.842 | 113.842 | 0.000 | -26.35 | 34636.89 |
10775 | 2017.10.24 15:04 | s/l | 5387 | 0.10 | 113.971 | 113.971 | 0.000 | -31.59 | 34605.30 |
10776 | 2017.10.24 18:46 | s/l | 5388 | 0.10 | 114.011 | 114.011 | 0.000 | -28.07 | 34577.23 |
10777 | 2017.10.24 20:00 | buy | 5389 | 0.10 | 113.878 | 113.628 | 0.000 | |
10778 | 2017.10.24 20:40 | buy | 5390 | 0.10 | 113.834 | 113.494 | 0.000 | |
10779 | 2017.10.24 21:35 | buy | 5391 | 0.10 | 113.822 | 113.572 | 0.000 | |
10780 | 2017.10.24 21:48 | s/l | 5389 | 0.10 | 113.628 | 113.628 | 0.000 | -22.00 | 34555.23 |
10781 | 2017.10.24 21:56 | s/l | 5391 | 0.10 | 113.572 | 113.572 | 0.000 | -22.01 | 34533.22 |
10782 | 2017.10.25 08:05 | buy | 5392 | 0.10 | 113.869 | 113.679 | 0.000 | |
10783 | 2017.10.25 12:00 | close | 5390 | 0.10 | 114.113 | 113.494 | 0.000 | 24.45 | 34557.67 |
10784 | 2017.10.25 12:00 | close | 5392 | 0.10 | 114.113 | 113.679 | 0.000 | 21.38 | 34579.05 |
10785 | 2017.10.25 15:00 | buy | 5393 | 0.10 | 114.049 | 113.689 | 0.000 | |
10786 | 2017.10.25 16:10 | buy | 5394 | 0.10 | 114.024 | 113.524 | 0.000 | |
10787 | 2017.10.25 16:50 | buy | 5395 | 0.10 | 113.940 | 113.460 | 0.000 | |
10788 | 2017.10.25 17:16 | s/l | 5393 | 0.10 | 113.689 | 113.689 | 0.000 | -31.66 | 34547.39 |
10789 | 2017.10.25 19:27 | s/l | 5394 | 0.10 | 113.524 | 113.524 | 0.000 | -44.04 | 34503.35 |
10790 | 2017.10.25 20:55 | close | 5395 | 0.10 | 113.753 | 113.460 | 0.000 | -16.44 | 34486.91 |
10791 | 2017.10.25 20:55 | sell | 5396 | 0.10 | 113.753 | 114.123 | 0.000 | |
10792 | 2017.10.26 01:35 | close | 5396 | 0.10 | 113.579 | 114.123 | 0.000 | 15.32 | 34502.23 |
10793 | 2017.10.26 09:15 | sell | 5397 | 0.10 | 113.579 | 113.939 | 0.000 | |
10794 | 2017.10.26 09:55 | sell | 5398 | 0.10 | 113.620 | 113.910 | 0.000 | |
10795 | 2017.10.26 10:30 | sell | 5399 | 0.10 | 113.685 | 114.055 | 0.000 | |
10796 | 2017.10.26 17:48 | s/l | 5398 | 0.10 | 113.910 | 113.910 | 0.000 | -25.46 | 34476.77 |
10797 | 2017.10.26 17:57 | s/l | 5397 | 0.10 | 113.939 | 113.939 | 0.000 | -31.60 | 34445.17 |
10798 | 2017.10.26 19:00 | close | 5399 | 0.10 | 113.732 | 114.055 | 0.000 | -4.13 | 34441.04 |
10799 | 2017.10.26 19:00 | buy | 5400 | 0.10 | 113.732 | 113.152 | 0.000 | |
10800 | 2017.10.27 01:30 | close | 5400 | 0.10 | 114.071 | 113.152 | 0.000 | 29.72 | 34470.76 |
10801 | 2017.10.27 11:05 | buy | 5401 | 0.10 | 114.072 | 113.482 | 0.000 | |
10802 | 2017.10.27 15:40 | close | 5401 | 0.10 | 114.324 | 113.482 | 0.000 | 22.04 | 34492.80 |
10803 | 2017.10.27 16:40 | buy | 5402 | 0.10 | 113.985 | 113.175 | 0.000 | |
10804 | 2017.10.30 01:15 | close | 5402 | 0.10 | 113.784 | 113.175 | 0.000 | -17.67 | 34475.13 |
10805 | 2017.10.31 22:40 | buy | 5403 | 0.10 | 113.614 | 113.314 | 0.000 | |
10806 | 2017.11.01 01:05 | buy | 5404 | 0.10 | 113.613 | 113.413 | 0.000 | |
10807 | 2017.11.01 03:35 | close | 5403 | 0.10 | 113.790 | 113.314 | 0.000 | 15.47 | 34490.60 |
10808 | 2017.11.01 03:35 | close | 5404 | 0.10 | 113.790 | 113.413 | 0.000 | 15.55 | 34506.15 |
10809 | 2017.11.01 09:20 | buy | 5405 | 0.10 | 113.800 | 113.410 | 0.000 | |
10810 | 2017.11.01 15:20 | close | 5405 | 0.10 | 114.142 | 113.410 | 0.000 | 29.96 | 34536.11 |
10811 | 2017.11.01 17:10 | buy | 5406 | 0.10 | 114.103 | 113.553 | 0.000 | |
10812 | 2017.11.01 18:05 | buy | 5407 | 0.10 | 113.916 | 113.306 | 0.000 | |
10813 | 2017.11.01 20:20 | buy | 5408 | 0.10 | 113.935 | 113.605 | 0.000 | |
10814 | 2017.11.02 10:35 | close | 5406 | 0.10 | 113.988 | 113.553 | 0.000 | -10.09 | 34526.02 |
10815 | 2017.11.02 10:35 | close | 5407 | 0.10 | 113.988 | 113.306 | 0.000 | 6.32 | 34532.34 |
10816 | 2017.11.02 10:35 | close | 5408 | 0.10 | 113.988 | 113.605 | 0.000 | 4.65 | 34536.99 |
10817 | 2017.11.02 10:35 | sell | 5409 | 0.10 | 113.988 | 114.298 | 0.000 | |
10818 | 2017.11.02 17:05 | close | 5409 | 0.10 | 113.931 | 114.298 | 0.000 | 5.00 | 34541.99 |
10819 | 2017.11.02 17:05 | buy | 5410 | 0.10 | 113.931 | 113.311 | 0.000 | |
10820 | 2017.11.03 10:10 | close | 5410 | 0.10 | 114.065 | 113.311 | 0.000 | 11.75 | 34553.74 |
10821 | 2017.11.03 21:55 | buy | 5411 | 0.10 | 114.190 | 113.940 | 0.000 | |
10822 | 2017.11.03 22:50 | buy | 5412 | 0.10 | 114.099 | 113.859 | 0.000 | |
10823 | 2017.11.06 03:00 | close | 5411 | 0.10 | 114.386 | 113.940 | 0.000 | 17.13 | 34570.87 |
10824 | 2017.11.06 03:00 | close | 5412 | 0.10 | 114.386 | 113.859 | 0.000 | 25.09 | 34595.96 |
10825 | 2017.11.07 01:05 | sell | 5413 | 0.10 | 113.794 | 113.984 | 0.000 | |
10826 | 2017.11.07 06:38 | s/l | 5413 | 0.10 | 113.984 | 113.984 | 0.000 | -16.67 | 34579.29 |
10827 | 2017.11.07 08:40 | sell | 5414 | 0.10 | 114.037 | 114.237 | 0.000 | |
10828 | 2017.11.07 10:35 | s/l | 5414 | 0.10 | 114.237 | 114.237 | 0.000 | -17.51 | 34561.78 |
10829 | 2017.11.07 12:55 | buy | 5415 | 0.10 | 114.186 | 113.946 | 0.000 | |
10830 | 2017.11.07 13:30 | buy | 5416 | 0.10 | 114.106 | 113.796 | 0.000 | |
10831 | 2017.11.07 15:50 | buy | 5417 | 0.10 | 114.072 | 113.732 | 0.000 | |
10832 | 2017.11.07 18:57 | s/l | 5415 | 0.10 | 113.946 | 113.946 | 0.000 | -21.06 | 34540.72 |
10833 | 2017.11.07 18:57 | buy | 5418 | 0.10 | 113.961 | 113.561 | 0.000 | |
10834 | 2017.11.08 00:54 | s/l | 5416 | 0.10 | 113.796 | 113.796 | 0.000 | -27.24 | 34513.48 |
10835 | 2017.11.08 00:54 | buy | 5419 | 0.10 | 113.811 | 113.511 | 0.000 | |
10836 | 2017.11.08 01:25 | s/l | 5417 | 0.10 | 113.732 | 113.732 | 0.000 | -29.89 | 34483.59 |
10837 | 2017.11.08 07:15 | close | 5418 | 0.10 | 113.812 | 113.561 | 0.000 | -13.09 | 34470.50 |
10838 | 2017.11.08 07:15 | close | 5419 | 0.10 | 113.812 | 113.511 | 0.000 | 0.09 | 34470.59 |
10839 | 2017.11.08 07:15 | sell | 5420 | 0.10 | 113.812 | 113.962 | 0.000 | |
10840 | 2017.11.08 08:05 | sell | 5421 | 0.10 | 113.844 | 114.014 | 0.000 | |
10841 | 2017.11.08 08:40 | sell | 5422 | 0.10 | 113.887 | 114.087 | 0.000 | |
10842 | 2017.11.08 12:10 | close | 5420 | 0.10 | 113.673 | 113.962 | 0.000 | 12.23 | 34482.82 |
10843 | 2017.11.08 12:10 | close | 5421 | 0.10 | 113.673 | 114.014 | 0.000 | 15.04 | 34497.86 |
10844 | 2017.11.08 12:10 | close | 5422 | 0.10 | 113.673 | 114.087 | 0.000 | 18.83 | 34516.69 |
10845 | 2017.11.08 19:30 | sell | 5423 | 0.10 | 113.733 | 114.033 | 0.000 | |
10846 | 2017.11.09 02:54 | s/l | 5423 | 0.10 | 114.033 | 114.033 | 0.000 | -26.31 | 34490.38 |
10847 | 2017.11.09 15:50 | sell | 5424 | 0.10 | 113.508 | 113.978 | 0.000 | |
10848 | 2017.11.09 17:25 | sell | 5425 | 0.10 | 113.623 | 114.163 | 0.000 | |
10849 | 2017.11.09 18:00 | sell | 5426 | 0.10 | 113.669 | 114.089 | 0.000 | |
10850 | 2017.11.09 19:15 | close | 5424 | 0.10 | 113.305 | 113.978 | 0.000 | 17.92 | 34508.30 |
10851 | 2017.11.09 19:15 | close | 5425 | 0.10 | 113.305 | 114.163 | 0.000 | 28.07 | 34536.37 |
10852 | 2017.11.09 19:15 | close | 5426 | 0.10 | 113.305 | 114.089 | 0.000 | 32.13 | 34568.50 |
10853 | 2017.11.09 22:40 | sell | 5427 | 0.10 | 113.333 | 113.663 | 0.000 | |
10854 | 2017.11.09 23:55 | sell | 5428 | 0.10 | 113.443 | 113.663 | 0.000 | |
10855 | 2017.11.10 08:15 | close | 5427 | 0.10 | 113.355 | 113.663 | 0.000 | -1.94 | 34566.56 |
10856 | 2017.11.10 08:15 | close | 5428 | 0.10 | 113.355 | 113.663 | 0.000 | 7.76 | 34574.32 |
10857 | 2017.11.10 08:15 | buy | 5429 | 0.10 | 113.355 | 112.935 | 0.000 | |
10858 | 2017.11.10 11:30 | buy | 5430 | 0.10 | 113.405 | 112.935 | 0.000 | |
10859 | 2017.11.10 14:50 | buy | 5431 | 0.10 | 113.380 | 113.060 | 0.000 | |
10860 | 2017.11.13 01:10 | close | 5429 | 0.10 | 113.625 | 112.935 | 0.000 | 23.76 | 34598.08 |
10861 | 2017.11.13 01:10 | close | 5430 | 0.10 | 113.625 | 112.935 | 0.000 | 19.36 | 34617.44 |
10862 | 2017.11.13 01:10 | close | 5431 | 0.10 | 113.625 | 113.060 | 0.000 | 21.56 | 34639.00 |
10863 | 2017.11.15 07:35 | sell | 5432 | 0.10 | 113.254 | 113.524 | 0.000 | |
10864 | 2017.11.15 09:15 | close | 5432 | 0.10 | 113.029 | 113.524 | 0.000 | 19.91 | 34658.91 |
10865 | 2017.11.15 16:30 | sell | 5433 | 0.10 | 112.827 | 113.417 | 0.000 | |
10866 | 2017.11.15 17:40 | sell | 5434 | 0.10 | 113.040 | 113.680 | 0.000 | |
10867 | 2017.11.15 18:20 | sell | 5435 | 0.10 | 113.118 | 113.638 | 0.000 | |
10868 | 2017.11.15 20:15 | close | 5433 | 0.10 | 113.027 | 113.417 | 0.000 | -17.69 | 34641.22 |
10869 | 2017.11.15 20:15 | close | 5434 | 0.10 | 113.027 | 113.680 | 0.000 | 1.15 | 34642.37 |
10870 | 2017.11.15 20:15 | close | 5435 | 0.10 | 113.027 | 113.638 | 0.000 | 8.05 | 34650.42 |
10871 | 2017.11.15 20:15 | buy | 5436 | 0.10 | 113.027 | 112.697 | 0.000 | |
10872 | 2017.11.15 21:00 | buy | 5437 | 0.10 | 112.948 | 112.568 | 0.000 | |
10873 | 2017.11.15 21:55 | buy | 5438 | 0.10 | 112.901 | 112.551 | 0.000 | |
10874 | 2017.11.16 02:55 | close | 5436 | 0.10 | 113.007 | 112.697 | 0.000 | -1.77 | 34648.65 |
10875 | 2017.11.16 02:55 | close | 5437 | 0.10 | 113.007 | 112.568 | 0.000 | 5.22 | 34653.87 |
10876 | 2017.11.16 02:55 | close | 5438 | 0.10 | 113.007 | 112.551 | 0.000 | 9.38 | 34663.25 |
10877 | 2017.11.16 08:30 | buy | 5439 | 0.10 | 112.923 | 112.493 | 0.000 | |
10878 | 2017.11.16 13:50 | buy | 5440 | 0.10 | 113.150 | 112.850 | 0.000 | |
10879 | 2017.11.16 15:15 | buy | 5441 | 0.10 | 113.101 | 112.771 | 0.000 | |
10880 | 2017.11.16 16:43 | s/l | 5440 | 0.10 | 112.850 | 112.850 | 0.000 | -26.58 | 34636.67 |
10881 | 2017.11.16 16:43 | buy | 5442 | 0.10 | 112.864 | 112.304 | 0.000 | |
10882 | 2017.11.16 17:03 | s/l | 5441 | 0.10 | 112.771 | 112.771 | 0.000 | -29.26 | 34607.41 |
10883 | 2017.11.16 20:25 | close | 5439 | 0.10 | 112.949 | 112.493 | 0.000 | 2.30 | 34609.71 |
10884 | 2017.11.16 20:25 | close | 5442 | 0.10 | 112.949 | 112.304 | 0.000 | 7.53 | 34617.24 |
10885 | 2017.11.16 20:25 | sell | 5443 | 0.10 | 112.949 | 113.249 | 0.000 | |
10886 | 2017.11.16 21:05 | sell | 5444 | 0.10 | 113.005 | 113.265 | 0.000 | |
10887 | 2017.11.17 00:45 | sell | 5445 | 0.10 | 113.086 | 113.256 | 0.000 | |
10888 | 2017.11.17 02:10 | close | 5443 | 0.10 | 112.936 | 113.249 | 0.000 | 1.15 | 34618.39 |
10889 | 2017.11.17 02:10 | close | 5444 | 0.10 | 112.936 | 113.265 | 0.000 | 6.11 | 34624.50 |
10890 | 2017.11.17 02:10 | close | 5445 | 0.10 | 112.936 | 113.256 | 0.000 | 13.28 | 34637.78 |
10891 | 2017.11.17 13:50 | sell | 5446 | 0.10 | 112.619 | 112.869 | 0.000 | |
10892 | 2017.11.17 16:10 | close | 5446 | 0.10 | 112.428 | 112.869 | 0.000 | 16.99 | 34654.77 |
10893 | 2017.11.17 23:15 | sell | 5447 | 0.10 | 112.162 | 112.522 | 0.000 | |
10894 | 2017.11.20 01:35 | close | 5447 | 0.10 | 111.913 | 112.522 | 0.000 | 22.25 | 34677.02 |
10895 | 2017.11.20 23:05 | buy | 5448 | 0.10 | 112.603 | 112.373 | 0.000 | |
10896 | 2017.11.21 01:00 | buy | 5449 | 0.10 | 112.583 | 112.423 | 0.000 | |
10897 | 2017.11.21 01:55 | buy | 5450 | 0.10 | 112.547 | 112.367 | 0.000 | |
10898 | 2017.11.21 08:58 | s/l | 5449 | 0.10 | 112.423 | 112.423 | 0.000 | -14.23 | 34662.79 |
10899 | 2017.11.21 16:09 | s/l | 5448 | 0.10 | 112.373 | 112.373 | 0.000 | -20.47 | 34642.32 |
10900 | 2017.11.21 16:10 | s/l | 5450 | 0.10 | 112.367 | 112.367 | 0.000 | -16.02 | 34626.30 |
10901 | 2017.11.21 18:00 | sell | 5451 | 0.10 | 112.451 | 112.881 | 0.000 | |
10902 | 2017.11.21 21:55 | sell | 5452 | 0.10 | 112.441 | 112.691 | 0.000 | |
10903 | 2017.11.21 22:45 | sell | 5453 | 0.10 | 112.465 | 112.655 | 0.000 | |
10904 | 2017.11.22 01:20 | close | 5451 | 0.10 | 112.361 | 112.881 | 0.000 | 8.01 | 34634.31 |
10905 | 2017.11.22 01:20 | close | 5452 | 0.10 | 112.361 | 112.691 | 0.000 | 7.12 | 34641.43 |
10906 | 2017.11.22 01:20 | close | 5453 | 0.10 | 112.361 | 112.655 | 0.000 | 9.26 | 34650.69 |
10907 | 2017.11.27 22:50 | sell | 5454 | 0.10 | 111.091 | 111.241 | 0.000 | |
10908 | 2017.11.28 00:00 | s/l | 5454 | 0.10 | 111.241 | 111.241 | 0.000 | -13.48 | 34637.21 |
10909 | 2017.11.28 01:40 | sell | 5455 | 0.10 | 111.125 | 111.325 | 0.000 | |
10910 | 2017.11.28 03:58 | s/l | 5455 | 0.10 | 111.325 | 111.325 | 0.000 | -17.97 | 34619.24 |
10911 | 2017.11.28 15:05 | buy | 5456 | 0.10 | 111.258 | 111.018 | 0.000 | |
10912 | 2017.11.28 18:40 | buy | 5457 | 0.10 | 111.194 | 110.664 | 0.000 | |
10913 | 2017.11.28 21:50 | close | 5456 | 0.10 | 111.529 | 111.018 | 0.000 | 24.30 | 34643.54 |
10914 | 2017.11.28 21:50 | close | 5457 | 0.10 | 111.529 | 110.664 | 0.000 | 30.04 | 34673.58 |
10915 | 2017.11.29 08:30 | buy | 5458 | 0.10 | 111.457 | 111.197 | 0.000 | |
10916 | 2017.11.29 10:45 | buy | 5459 | 0.10 | 111.383 | 111.073 | 0.000 | |
10917 | 2017.11.29 15:10 | close | 5458 | 0.10 | 111.799 | 111.197 | 0.000 | 30.59 | 34704.17 |
10918 | 2017.11.29 15:10 | close | 5459 | 0.10 | 111.799 | 111.073 | 0.000 | 37.21 | 34741.38 |
10919 | 2017.11.30 14:40 | buy | 5460 | 0.10 | 112.250 | 111.900 | 0.000 | |
10920 | 2017.11.30 17:03 | s/l | 5460 | 0.10 | 111.900 | 111.900 | 0.000 | -31.28 | 34710.10 |
10921 | 2017.11.30 18:25 | sell | 5461 | 0.10 | 112.143 | 112.893 | 0.000 | |
10922 | 2017.12.01 02:50 | close | 5461 | 0.10 | 112.395 | 112.893 | 0.000 | -22.42 | 34687.68 |
10923 | 2017.12.01 10:35 | buy | 5462 | 0.10 | 112.466 | 112.006 | 0.000 | |
10924 | 2017.12.01 11:20 | buy | 5463 | 0.10 | 112.339 | 111.809 | 0.000 | |
10925 | 2017.12.01 12:45 | buy | 5464 | 0.10 | 112.344 | 111.954 | 0.000 | |
10926 | 2017.12.01 15:40 | close | 5462 | 0.10 | 112.629 | 112.006 | 0.000 | 14.47 | 34702.15 |
10927 | 2017.12.01 15:40 | close | 5463 | 0.10 | 112.629 | 111.809 | 0.000 | 25.75 | 34727.90 |
10928 | 2017.12.01 15:40 | close | 5464 | 0.10 | 112.629 | 111.954 | 0.000 | 25.30 | 34753.20 |
10929 | 2017.12.01 20:35 | sell | 5465 | 0.10 | 112.253 | 112.963 | 0.000 | |
10930 | 2017.12.01 23:45 | sell | 5466 | 0.10 | 112.167 | 112.347 | 0.000 | |
10931 | 2017.12.03 23:59 | s/l | 5466 | 0.10 | 112.347 | 112.347 | 0.000 | -15.96 | 34737.24 |
10932 | 2017.12.04 09:20 | s/l | 5465 | 0.10 | 112.963 | 112.963 | 0.000 | -62.85 | 34674.39 |
10933 | 2017.12.05 07:15 | sell | 5467 | 0.10 | 112.614 | 112.884 | 0.000 | |
10934 | 2017.12.05 08:45 | sell | 5468 | 0.10 | 112.644 | 112.844 | 0.000 | |
10935 | 2017.12.05 14:45 | sell | 5469 | 0.10 | 112.596 | 112.846 | 0.000 | |
10936 | 2017.12.05 16:44 | s/l | 5468 | 0.10 | 112.844 | 112.844 | 0.000 | -17.72 | 34656.67 |
10937 | 2017.12.05 17:05 | s/l | 5469 | 0.10 | 112.846 | 112.846 | 0.000 | -22.15 | 34634.52 |
10938 | 2017.12.05 21:40 | close | 5467 | 0.10 | 112.595 | 112.884 | 0.000 | 1.69 | 34636.21 |
10939 | 2017.12.05 21:40 | buy | 5470 | 0.10 | 112.595 | 112.165 | 0.000 | |
10940 | 2017.12.05 22:20 | buy | 5471 | 0.10 | 112.581 | 112.171 | 0.000 | |
10941 | 2017.12.05 23:10 | buy | 5472 | 0.10 | 112.535 | 112.225 | 0.000 | |
10942 | 2017.12.06 04:44 | s/l | 5472 | 0.10 | 112.225 | 112.225 | 0.000 | -27.62 | 34608.59 |
10943 | 2017.12.06 06:28 | s/l | 5471 | 0.10 | 112.171 | 112.171 | 0.000 | -36.55 | 34572.04 |
10944 | 2017.12.06 06:28 | s/l | 5470 | 0.10 | 112.165 | 112.165 | 0.000 | -38.34 | 34533.70 |
10945 | 2017.12.06 08:40 | sell | 5473 | 0.10 | 112.223 | 112.483 | 0.000 | |
10946 | 2017.12.06 12:30 | close | 5473 | 0.10 | 112.047 | 112.483 | 0.000 | 15.71 | 34549.41 |
10947 | 2017.12.06 16:05 | sell | 5474 | 0.10 | 112.290 | 112.820 | 0.000 | |
10948 | 2017.12.06 20:50 | close | 5474 | 0.10 | 112.179 | 112.820 | 0.000 | 9.89 | 34559.30 |
10949 | 2017.12.07 01:35 | sell | 5475 | 0.10 | 112.304 | 112.504 | 0.000 | |
10950 | 2017.12.07 05:55 | close | 5475 | 0.10 | 112.374 | 112.504 | 0.000 | -6.23 | 34553.07 |
10951 | 2017.12.07 15:50 | buy | 5476 | 0.10 | 112.661 | 112.241 | 0.000 | |
10952 | 2017.12.07 20:30 | close | 5476 | 0.10 | 112.902 | 112.241 | 0.000 | 21.35 | 34574.42 |
10953 | 2017.12.08 16:30 | buy | 5477 | 0.10 | 113.224 | 112.414 | 0.000 | |
10954 | 2017.12.11 00:45 | close | 5477 | 0.10 | 113.564 | 112.414 | 0.000 | 29.94 | 34604.36 |
10955 | 2017.12.13 18:50 | sell | 5478 | 0.10 | 113.215 | 113.615 | 0.000 | |
10956 | 2017.12.13 21:00 | close | 5478 | 0.10 | 112.860 | 113.615 | 0.000 | 31.45 | 34635.81 |
10957 | 2017.12.14 00:35 | sell | 5479 | 0.10 | 112.647 | 112.887 | 0.000 | |
10958 | 2017.12.14 08:30 | sell | 5480 | 0.10 | 112.678 | 112.918 | 0.000 | |
10959 | 2017.12.14 09:05 | sell | 5481 | 0.10 | 112.718 | 112.928 | 0.000 | |
10960 | 2017.12.14 18:25 | close | 5479 | 0.10 | 112.523 | 112.887 | 0.000 | 11.02 | 34646.83 |
10961 | 2017.12.14 18:25 | close | 5480 | 0.10 | 112.523 | 112.918 | 0.000 | 13.77 | 34660.60 |
10962 | 2017.12.14 18:25 | close | 5481 | 0.10 | 112.523 | 112.928 | 0.000 | 17.33 | 34677.93 |
10963 | 2017.12.14 22:55 | sell | 5482 | 0.10 | 112.289 | 112.539 | 0.000 | |
10964 | 2017.12.15 04:15 | close | 5482 | 0.10 | 112.178 | 112.539 | 0.000 | 9.89 | 34687.82 |
10965 | 2017.12.15 16:20 | sell | 5483 | 0.10 | 112.297 | 112.657 | 0.000 | |
10966 | 2017.12.15 16:55 | sell | 5484 | 0.10 | 112.387 | 112.817 | 0.000 | |
10967 | 2017.12.15 17:21 | s/l | 5483 | 0.10 | 112.657 | 112.657 | 0.000 | -31.96 | 34655.86 |
10968 | 2017.12.15 21:45 | close | 5484 | 0.10 | 112.629 | 112.817 | 0.000 | -21.49 | 34634.37 |
10969 | 2017.12.15 21:45 | buy | 5485 | 0.10 | 112.629 | 112.349 | 0.000 | |
10970 | 2017.12.15 22:20 | buy | 5486 | 0.10 | 112.587 | 112.307 | 0.000 | |
10971 | 2017.12.18 00:00 | close | 5485 | 0.10 | 112.704 | 112.349 | 0.000 | 6.65 | 34641.02 |
10972 | 2017.12.18 00:00 | close | 5486 | 0.10 | 112.704 | 112.307 | 0.000 | 10.38 | 34651.40 |
10973 | 2018.01.11 10:10 | buy | 5487 | 0.10 | 111.737 | 111.347 | 0.000 | |
10974 | 2018.01.11 11:15 | buy | 5488 | 0.10 | 111.634 | 111.224 | 0.000 | |
10975 | 2018.01.11 15:35 | buy | 5489 | 0.10 | 111.436 | 110.786 | 0.000 | |
10976 | 2018.01.11 17:35 | s/l | 5487 | 0.10 | 111.347 | 111.347 | 0.000 | -35.03 | 34616.37 |
10977 | 2018.01.11 20:01 | s/l | 5488 | 0.10 | 111.224 | 111.224 | 0.000 | -36.86 | 34579.51 |
10978 | 2018.01.11 22:55 | close | 5489 | 0.10 | 111.220 | 110.786 | 0.000 | -19.42 | 34560.09 |
10979 | 2018.01.16 07:05 | buy | 5490 | 0.10 | 110.838 | 110.498 | 0.000 | |
10980 | 2018.01.16 08:35 | buy | 5491 | 0.10 | 110.796 | 110.416 | 0.000 | |
10981 | 2018.01.16 10:10 | buy | 5492 | 0.10 | 110.662 | 110.172 | 0.000 | |
10982 | 2018.01.16 21:02 | s/l | 5490 | 0.10 | 110.498 | 110.498 | 0.000 | -30.77 | 34529.32 |
10983 | 2018.01.16 21:17 | s/l | 5491 | 0.10 | 110.416 | 110.416 | 0.000 | -34.42 | 34494.90 |
10984 | 2018.01.17 07:00 | close | 5492 | 0.10 | 110.844 | 110.172 | 0.000 | 16.42 | 34511.32 |
10985 | 2018.01.17 09:40 | buy | 5493 | 0.10 | 110.734 | 110.354 | 0.000 | |
10986 | 2018.01.17 12:35 | buy | 5494 | 0.10 | 110.674 | 110.324 | 0.000 | |
10987 | 2018.01.17 14:15 | close | 5493 | 0.10 | 110.822 | 110.354 | 0.000 | 7.94 | 34519.26 |
10988 | 2018.01.17 14:15 | close | 5494 | 0.10 | 110.822 | 110.324 | 0.000 | 13.35 | 34532.61 |
10989 | 2018.01.17 15:35 | buy | 5495 | 0.10 | 110.700 | 110.300 | 0.000 | |
10990 | 2018.01.17 21:50 | close | 5495 | 0.10 | 110.880 | 110.300 | 0.000 | 16.23 | 34548.84 |
10991 | 2018.01.18 07:20 | buy | 5496 | 0.10 | 111.262 | 110.932 | 0.000 | |
10992 | 2018.01.18 08:10 | buy | 5497 | 0.10 | 111.154 | 110.674 | 0.000 | |
10993 | 2018.01.18 14:15 | buy | 5498 | 0.10 | 111.209 | 110.919 | 0.000 | |
10994 | 2018.01.18 16:44 | s/l | 5496 | 0.10 | 110.932 | 110.932 | 0.000 | -29.75 | 34519.09 |
10995 | 2018.01.18 16:44 | s/l | 5498 | 0.10 | 110.919 | 110.919 | 0.000 | -26.15 | 34492.94 |
10996 | 2018.01.18 17:25 | buy | 5499 | 0.10 | 110.833 | 110.193 | 0.000 | |
10997 | 2018.01.19 09:56 | s/l | 5497 | 0.10 | 110.674 | 110.674 | 0.000 | -43.37 | 34449.57 |
10998 | 2018.01.19 23:00 | close | 5499 | 0.10 | 110.761 | 110.193 | 0.000 | -6.50 | 34443.07 |
10999 | 2018.01.22 22:20 | buy | 5500 | 0.10 | 110.970 | 110.700 | 0.000 | |
11000 | 2018.01.23 00:05 | buy | 5501 | 0.10 | 110.911 | 110.721 | 0.000 | |
11001 | 2018.01.23 05:15 | s/l | 5501 | 0.10 | 110.721 | 110.721 | 0.000 | -17.16 | 34425.91 |
11002 | 2018.01.23 05:15 | s/l | 5500 | 0.10 | 110.700 | 110.700 | 0.000 | -24.39 | 34401.52 |
11003 | 2018.01.23 10:35 | buy | 5502 | 0.10 | 110.801 | 110.211 | 0.000 | |
11004 | 2018.01.24 01:36 | s/l | 5502 | 0.10 | 110.211 | 110.211 | 0.000 | -53.53 | 34347.99 |
11005 | 2018.01.26 08:05 | buy | 5503 | 0.10 | 109.287 | 108.817 | 0.000 | |
11006 | 2018.01.26 09:00 | buy | 5504 | 0.10 | 109.173 | 108.613 | 0.000 | |
11007 | 2018.01.26 09:40 | buy | 5505 | 0.10 | 109.033 | 108.343 | 0.000 | |
11008 | 2018.01.26 13:55 | close | 5503 | 0.10 | 109.259 | 108.817 | 0.000 | -2.56 | 34345.43 |
11009 | 2018.01.26 13:55 | close | 5504 | 0.10 | 109.259 | 108.613 | 0.000 | 7.87 | 34353.30 |
11010 | 2018.01.26 13:55 | close | 5505 | 0.10 | 109.259 | 108.343 | 0.000 | 20.68 | 34373.98 |
11011 | 2018.01.26 16:25 | buy | 5506 | 0.10 | 109.047 | 107.847 | 0.000 | |
11012 | 2018.01.26 21:25 | close | 5506 | 0.10 | 109.012 | 107.847 | 0.000 | -3.21 | 34370.77 |
11013 | 2018.01.31 07:25 | buy | 5507 | 0.10 | 108.752 | 108.392 | 0.000 | |
11014 | 2018.01.31 08:00 | buy | 5508 | 0.10 | 108.699 | 108.219 | 0.000 | |
11015 | 2018.01.31 12:45 | close | 5507 | 0.10 | 108.823 | 108.392 | 0.000 | 6.52 | 34377.29 |
11016 | 2018.01.31 12:45 | close | 5508 | 0.10 | 108.823 | 108.219 | 0.000 | 11.39 | 34388.68 |
11017 | 2018.01.31 22:00 | buy | 5509 | 0.10 | 109.098 | 108.168 | 0.000 | |
11018 | 2018.02.01 08:15 | close | 5509 | 0.10 | 109.461 | 108.168 | 0.000 | 33.16 | 34421.84 |
11019 | 2018.02.01 14:55 | buy | 5510 | 0.10 | 109.609 | 109.309 | 0.000 | |
11020 | 2018.02.01 15:40 | buy | 5511 | 0.10 | 109.497 | 108.927 | 0.000 | |
11021 | 2018.02.01 16:14 | s/l | 5510 | 0.10 | 109.309 | 109.309 | 0.000 | -27.45 | 34394.39 |
11022 | 2018.02.01 17:35 | buy | 5512 | 0.10 | 109.254 | 108.514 | 0.000 | |
11023 | 2018.02.01 21:40 | buy | 5513 | 0.10 | 109.329 | 108.849 | 0.000 | |
11024 | 2018.02.02 00:55 | close | 5511 | 0.10 | 109.447 | 108.927 | 0.000 | -4.57 | 34389.82 |
11025 | 2018.02.02 00:55 | close | 5512 | 0.10 | 109.447 | 108.514 | 0.000 | 17.63 | 34407.45 |
11026 | 2018.02.02 00:55 | close | 5513 | 0.10 | 109.447 | 108.849 | 0.000 | 10.78 | 34418.23 |
11027 | 2018.02.02 01:40 | buy | 5514 | 0.10 | 109.374 | 109.144 | 0.000 | |
11028 | 2018.02.02 05:00 | close | 5514 | 0.10 | 109.643 | 109.144 | 0.000 | 24.53 | 34442.76 |
11029 | 2018.02.06 07:10 | sell | 5515 | 0.10 | 108.821 | 109.611 | 0.000 | |
11030 | 2018.02.06 07:45 | sell | 5516 | 0.10 | 108.953 | 109.753 | 0.000 | |
11031 | 2018.02.06 09:10 | sell | 5517 | 0.10 | 109.094 | 109.814 | 0.000 | |
11032 | 2018.02.06 12:10 | close | 5515 | 0.10 | 108.967 | 109.611 | 0.000 | -13.40 | 34429.36 |
11033 | 2018.02.06 12:10 | close | 5516 | 0.10 | 108.967 | 109.753 | 0.000 | -1.28 | 34428.08 |
11034 | 2018.02.06 12:10 | close | 5517 | 0.10 | 108.967 | 109.814 | 0.000 | 11.65 | 34439.73 |
11035 | 2018.02.06 15:05 | sell | 5518 | 0.10 | 109.361 | 110.031 | 0.000 | |
11036 | 2018.02.06 16:40 | sell | 5519 | 0.10 | 109.557 | 110.297 | 0.000 | |
11037 | 2018.02.07 02:20 | close | 5518 | 0.10 | 109.403 | 110.031 | 0.000 | -3.84 | 34435.89 |
11038 | 2018.02.07 02:20 | close | 5519 | 0.10 | 109.403 | 110.297 | 0.000 | 14.08 | 34449.97 |
11039 | 2018.02.07 07:20 | buy | 5520 | 0.10 | 109.194 | 108.834 | 0.000 | |
11040 | 2018.02.07 08:05 | buy | 5521 | 0.10 | 109.165 | 108.815 | 0.000 | |
11041 | 2018.02.07 14:25 | close | 5520 | 0.10 | 109.308 | 108.834 | 0.000 | 10.43 | 34460.40 |
11042 | 2018.02.07 14:25 | close | 5521 | 0.10 | 109.308 | 108.815 | 0.000 | 13.08 | 34473.48 |
11043 | 2018.02.07 14:25 | sell | 5522 | 0.10 | 109.308 | 109.718 | 0.000 | |
11044 | 2018.02.07 20:35 | close | 5522 | 0.10 | 109.296 | 109.718 | 0.000 | 1.10 | 34474.58 |
11045 | 2018.02.07 20:35 | buy | 5523 | 0.10 | 109.296 | 108.456 | 0.000 | |
11046 | 2018.02.07 23:45 | buy | 5524 | 0.10 | 109.370 | 108.860 | 0.000 | |
11047 | 2018.02.08 01:35 | buy | 5525 | 0.10 | 109.236 | 108.896 | 0.000 | |
11048 | 2018.02.08 06:30 | close | 5523 | 0.10 | 109.513 | 108.456 | 0.000 | 19.81 | 34494.39 |
11049 | 2018.02.08 06:30 | close | 5524 | 0.10 | 109.513 | 108.860 | 0.000 | 13.06 | 34507.45 |
11050 | 2018.02.08 06:30 | close | 5525 | 0.10 | 109.513 | 108.896 | 0.000 | 25.29 | 34532.74 |
11051 | 2018.02.08 09:45 | buy | 5526 | 0.10 | 109.536 | 109.026 | 0.000 | |
11052 | 2018.02.08 16:30 | buy | 5527 | 0.10 | 109.495 | 108.965 | 0.000 | |
11053 | 2018.02.08 17:50 | buy | 5528 | 0.10 | 109.355 | 108.725 | 0.000 | |
11054 | 2018.02.08 18:20 | s/l | 5526 | 0.10 | 109.026 | 109.026 | 0.000 | -46.78 | 34485.96 |
11055 | 2018.02.08 18:23 | s/l | 5527 | 0.10 | 108.965 | 108.965 | 0.000 | -48.64 | 34437.32 |
11056 | 2018.02.08 19:22 | s/l | 5528 | 0.10 | 108.725 | 108.725 | 0.000 | -57.94 | 34379.38 |
11057 | 2018.02.09 09:25 | sell | 5529 | 0.10 | 109.148 | 109.598 | 0.000 | |
11058 | 2018.02.09 10:20 | sell | 5530 | 0.10 | 109.190 | 109.570 | 0.000 | |
11059 | 2018.02.09 11:45 | close | 5529 | 0.10 | 109.075 | 109.598 | 0.000 | 6.69 | 34386.07 |
11060 | 2018.02.09 11:45 | close | 5530 | 0.10 | 109.075 | 109.570 | 0.000 | 10.54 | 34396.61 |
11061 | 2018.02.09 21:20 | sell | 5531 | 0.10 | 108.663 | 109.723 | 0.000 | |
11062 | 2018.02.09 22:55 | sell | 5532 | 0.10 | 108.789 | 109.519 | 0.000 | |
11063 | 2018.02.12 02:25 | close | 5531 | 0.10 | 108.639 | 109.723 | 0.000 | 2.21 | 34398.82 |
11064 | 2018.02.12 02:25 | close | 5532 | 0.10 | 108.639 | 109.519 | 0.000 | 13.81 | 34412.63 |
11065 | 2018.02.12 22:50 | buy | 5533 | 0.10 | 108.595 | 108.255 | 0.000 | |
11066 | 2018.02.13 01:25 | close | 5533 | 0.10 | 108.748 | 108.255 | 0.000 | 14.07 | 34426.70 |
11067 | 2018.02.13 20:30 | sell | 5534 | 0.10 | 107.737 | 108.107 | 0.000 | |
11068 | 2018.02.13 22:40 | sell | 5535 | 0.10 | 107.794 | 108.094 | 0.000 | |
11069 | 2018.02.14 04:15 | close | 5534 | 0.10 | 107.567 | 108.107 | 0.000 | 15.80 | 34442.50 |
11070 | 2018.02.14 04:15 | close | 5535 | 0.10 | 107.567 | 108.094 | 0.000 | 21.10 | 34463.60 |
11071 | 2018.02.14 09:35 | sell | 5536 | 0.10 | 107.381 | 107.771 | 0.000 | |
11072 | 2018.02.14 11:05 | sell | 5537 | 0.10 | 107.440 | 107.830 | 0.000 | |
11073 | 2018.02.14 11:40 | sell | 5538 | 0.10 | 107.489 | 107.819 | 0.000 | |
11074 | 2018.02.14 14:40 | close | 5536 | 0.10 | 107.289 | 107.771 | 0.000 | 8.57 | 34472.17 |
11075 | 2018.02.14 14:40 | close | 5537 | 0.10 | 107.289 | 107.830 | 0.000 | 14.07 | 34486.24 |
11076 | 2018.02.14 14:40 | close | 5538 | 0.10 | 107.289 | 107.819 | 0.000 | 18.64 | 34504.88 |
11077 | 2018.02.14 15:35 | sell | 5539 | 0.10 | 107.476 | 108.096 | 0.000 | |
11078 | 2018.02.14 17:45 | close | 5539 | 0.10 | 106.847 | 108.096 | 0.000 | 58.87 | 34563.75 |
11079 | 2018.02.15 12:10 | sell | 5540 | 0.10 | 106.468 | 106.898 | 0.000 | |
11080 | 2018.02.15 12:50 | sell | 5541 | 0.10 | 106.558 | 107.028 | 0.000 | |
11081 | 2018.02.15 13:50 | sell | 5542 | 0.10 | 106.679 | 107.109 | 0.000 | |
11082 | 2018.02.15 22:10 | close | 5540 | 0.10 | 106.107 | 106.898 | 0.000 | 34.02 | 34597.77 |
11083 | 2018.02.15 22:10 | close | 5541 | 0.10 | 106.107 | 107.028 | 0.000 | 42.50 | 34640.27 |
11084 | 2018.02.15 22:10 | close | 5542 | 0.10 | 106.107 | 107.109 | 0.000 | 53.91 | 34694.18 |
11085 | 2018.02.22 08:55 | sell | 5543 | 0.10 | 107.555 | 107.885 | 0.000 | |
11086 | 2018.02.22 14:50 | close | 5543 | 0.10 | 107.138 | 107.885 | 0.000 | 38.92 | 34733.10 |
11087 | 2018.02.22 18:10 | sell | 5544 | 0.10 | 106.946 | 107.386 | 0.000 | |
11088 | 2018.02.22 18:45 | sell | 5545 | 0.10 | 107.021 | 107.521 | 0.000 | |
11089 | 2018.02.22 22:00 | close | 5544 | 0.10 | 106.630 | 107.386 | 0.000 | 29.64 | 34762.74 |
11090 | 2018.02.22 22:00 | close | 5545 | 0.10 | 106.630 | 107.521 | 0.000 | 36.67 | 34799.41 |
11091 | 2018.02.23 01:50 | sell | 5546 | 0.10 | 106.786 | 107.076 | 0.000 | |
11092 | 2018.02.23 07:35 | sell | 5547 | 0.10 | 106.991 | 107.271 | 0.000 | |
11093 | 2018.02.23 08:39 | s/l | 5546 | 0.10 | 107.076 | 107.076 | 0.000 | -27.08 | 34772.33 |
11094 | 2018.02.23 08:40 | sell | 5548 | 0.10 | 107.084 | 107.474 | 0.000 | |
11095 | 2018.02.23 09:35 | sell | 5549 | 0.10 | 107.098 | 107.468 | 0.000 | |
11096 | 2018.02.23 10:10 | close | 5547 | 0.10 | 106.890 | 107.271 | 0.000 | 9.45 | 34781.78 |
11097 | 2018.02.23 10:10 | close | 5548 | 0.10 | 106.890 | 107.474 | 0.000 | 18.15 | 34799.93 |
11098 | 2018.02.23 10:10 | close | 5549 | 0.10 | 106.890 | 107.468 | 0.000 | 19.46 | 34819.39 |
11099 | 2018.02.23 16:50 | sell | 5550 | 0.10 | 106.863 | 107.173 | 0.000 | |
11100 | 2018.02.23 17:55 | close | 5550 | 0.10 | 106.539 | 107.173 | 0.000 | 30.41 | 34849.80 |
11101 | 2018.02.23 21:50 | sell | 5551 | 0.10 | 106.684 | 106.874 | 0.000 | |
11102 | 2018.02.23 22:40 | sell | 5552 | 0.10 | 106.774 | 107.054 | 0.000 | |
11103 | 2018.02.23 22:59 | s/l | 5551 | 0.10 | 106.874 | 106.874 | 0.000 | -17.78 | 34832.02 |
11104 | 2018.02.26 00:00 | s/l | 5552 | 0.10 | 107.054 | 107.054 | 0.000 | -26.13 | 34805.89 |
11105 | 2018.02.27 07:35 | buy | 5553 | 0.10 | 106.885 | 106.645 | 0.000 | |
11106 | 2018.02.27 08:20 | buy | 5554 | 0.10 | 106.844 | 106.544 | 0.000 | |
11107 | 2018.02.27 10:00 | close | 5553 | 0.10 | 107.011 | 106.645 | 0.000 | 11.77 | 34817.66 |
11108 | 2018.02.27 10:00 | close | 5554 | 0.10 | 107.011 | 106.544 | 0.000 | 15.61 | 34833.27 |
11109 | 2018.02.27 13:10 | buy | 5555 | 0.10 | 106.972 | 106.672 | 0.000 | |
11110 | 2018.02.27 15:15 | close | 5555 | 0.10 | 107.109 | 106.672 | 0.000 | 12.79 | 34846.06 |
11111 | 2018.02.28 08:00 | buy | 5556 | 0.10 | 107.070 | 106.670 | 0.000 | |
11112 | 2018.02.28 10:25 | close | 5556 | 0.10 | 107.193 | 106.670 | 0.000 | 11.47 | 34857.53 |
11113 | 2018.02.28 10:25 | sell | 5557 | 0.10 | 107.193 | 107.563 | 0.000 | |
11114 | 2018.02.28 14:20 | close | 5557 | 0.10 | 107.026 | 107.563 | 0.000 | 15.60 | 34873.13 |
11115 | 2018.02.28 15:40 | sell | 5558 | 0.10 | 107.120 | 107.470 | 0.000 | |
11116 | 2018.02.28 17:45 | close | 5558 | 0.10 | 106.853 | 107.470 | 0.000 | 24.99 | 34898.12 |
11117 | 2018.03.01 19:30 | buy | 5559 | 0.10 | 106.843 | 106.343 | 0.000 | |
11118 | 2018.03.01 20:05 | buy | 5560 | 0.10 | 106.709 | 106.149 | 0.000 | |
11119 | 2018.03.01 21:14 | s/l | 5559 | 0.10 | 106.343 | 106.343 | 0.000 | -47.02 | 34851.10 |
11120 | 2018.03.02 00:45 | s/l | 5560 | 0.10 | 106.149 | 106.149 | 0.000 | -52.76 | 34798.34 |
11121 | 2018.03.06 08:05 | buy | 5561 | 0.10 | 106.206 | 105.916 | 0.000 | |
11122 | 2018.03.06 09:40 | buy | 5562 | 0.10 | 106.082 | 105.602 | 0.000 | |
11123 | 2018.03.06 10:20 | buy | 5563 | 0.10 | 106.044 | 105.604 | 0.000 | |
11124 | 2018.03.06 11:58 | s/l | 5561 | 0.10 | 105.916 | 105.916 | 0.000 | -27.38 | 34770.96 |
11125 | 2018.03.06 12:00 | buy | 5564 | 0.10 | 105.868 | 105.498 | 0.000 | |
11126 | 2018.03.06 13:15 | close | 5562 | 0.10 | 106.140 | 105.602 | 0.000 | 5.46 | 34776.42 |
11127 | 2018.03.06 13:15 | close | 5563 | 0.10 | 106.140 | 105.604 | 0.000 | 9.04 | 34785.46 |
11128 | 2018.03.06 13:15 | close | 5564 | 0.10 | 106.140 | 105.498 | 0.000 | 25.63 | 34811.09 |
11129 | 2018.03.06 15:55 | buy | 5565 | 0.10 | 106.093 | 105.523 | 0.000 | |
11130 | 2018.03.06 16:50 | buy | 5566 | 0.10 | 105.976 | 105.396 | 0.000 | |
11131 | 2018.03.06 20:00 | close | 5565 | 0.10 | 106.206 | 105.523 | 0.000 | 10.64 | 34821.73 |
11132 | 2018.03.06 20:00 | close | 5566 | 0.10 | 106.206 | 105.396 | 0.000 | 21.66 | 34843.39 |
11133 | 2018.03.07 00:00 | buy | 5567 | 0.10 | 106.135 | 105.965 | 0.000 | |
11134 | 2018.03.07 00:30 | s/l | 5567 | 0.10 | 105.965 | 105.965 | 0.000 | -16.04 | 34827.35 |
11135 | 2018.03.07 00:30 | buy | 5568 | 0.10 | 105.978 | 105.568 | 0.000 | |
11136 | 2018.03.07 00:53 | s/l | 5568 | 0.10 | 105.568 | 105.568 | 0.000 | -38.84 | 34788.51 |
11137 | 2018.03.07 14:10 | sell | 5569 | 0.10 | 105.742 | 106.142 | 0.000 | |
11138 | 2018.03.07 15:15 | sell | 5570 | 0.10 | 105.808 | 106.068 | 0.000 | |
11139 | 2018.03.07 16:35 | sell | 5571 | 0.10 | 105.940 | 106.340 | 0.000 | |
11140 | 2018.03.07 18:14 | s/l | 5570 | 0.10 | 106.068 | 106.068 | 0.000 | -24.51 | 34764.00 |
11141 | 2018.03.07 18:24 | s/l | 5569 | 0.10 | 106.142 | 106.142 | 0.000 | -37.69 | 34726.31 |
11142 | 2018.03.07 19:15 | close | 5571 | 0.10 | 105.880 | 106.340 | 0.000 | 5.67 | 34731.98 |
11143 | 2018.03.07 19:15 | buy | 5572 | 0.10 | 105.880 | 105.310 | 0.000 | |
11144 | 2018.03.07 20:10 | buy | 5573 | 0.10 | 105.832 | 105.412 | 0.000 | |
11145 | 2018.03.08 07:30 | buy | 5574 | 0.10 | 105.957 | 105.647 | 0.000 | |
11146 | 2018.03.08 10:50 | close | 5572 | 0.10 | 106.064 | 105.310 | 0.000 | 17.35 | 34749.33 |
11147 | 2018.03.08 10:50 | close | 5573 | 0.10 | 106.064 | 105.412 | 0.000 | 21.87 | 34771.20 |
11148 | 2018.03.08 10:50 | close | 5574 | 0.10 | 106.064 | 105.647 | 0.000 | 10.09 | 34781.29 |
11149 | 2018.03.09 18:50 | buy | 5575 | 0.10 | 106.799 | 106.369 | 0.000 | |
11150 | 2018.03.09 21:25 | buy | 5576 | 0.10 | 106.780 | 106.520 | 0.000 | |
11151 | 2018.03.09 23:30 | buy | 5577 | 0.10 | 106.772 | 106.572 | 0.000 | |
11152 | 2018.03.12 04:54 | s/l | 5577 | 0.10 | 106.572 | 106.572 | 0.000 | -18.77 | 34762.52 |
11153 | 2018.03.12 05:03 | s/l | 5576 | 0.10 | 106.520 | 106.520 | 0.000 | -24.41 | 34738.11 |
11154 | 2018.03.12 07:51 | s/l | 5575 | 0.10 | 106.369 | 106.369 | 0.000 | -40.43 | 34697.68 |
11155 | 2018.03.13 01:05 | sell | 5578 | 0.10 | 106.450 | 106.600 | 0.000 | |
11156 | 2018.03.13 02:20 | close | 5578 | 0.10 | 106.326 | 106.600 | 0.000 | 11.66 | 34709.34 |
11157 | 2018.03.13 15:35 | buy | 5579 | 0.10 | 107.093 | 106.653 | 0.000 | |
11158 | 2018.03.13 18:25 | buy | 5580 | 0.10 | 106.725 | 106.095 | 0.000 | |
11159 | 2018.03.13 18:33 | s/l | 5579 | 0.10 | 106.653 | 106.653 | 0.000 | -41.26 | 34668.08 |
11160 | 2018.03.14 03:05 | close | 5580 | 0.10 | 106.624 | 106.095 | 0.000 | -9.47 | 34658.61 |
11161 | 2018.03.14 11:10 | sell | 5581 | 0.10 | 106.634 | 106.994 | 0.000 | |
11162 | 2018.03.14 18:20 | close | 5581 | 0.10 | 106.278 | 106.994 | 0.000 | 33.50 | 34692.11 |
11163 | 2018.03.14 20:55 | sell | 5582 | 0.10 | 106.345 | 106.715 | 0.000 | |
11164 | 2018.03.15 02:50 | close | 5582 | 0.10 | 106.134 | 106.715 | 0.000 | 19.88 | 34711.99 |
11165 | 2018.03.15 10:10 | sell | 5583 | 0.10 | 106.090 | 106.410 | 0.000 | |
11166 | 2018.03.15 18:10 | sell | 5584 | 0.10 | 106.112 | 106.552 | 0.000 | |
11167 | 2018.03.15 19:45 | sell | 5585 | 0.10 | 106.148 | 106.438 | 0.000 | |
11168 | 2018.03.15 21:00 | close | 5583 | 0.10 | 105.998 | 106.410 | 0.000 | 8.68 | 34720.67 |
11169 | 2018.03.15 21:00 | close | 5584 | 0.10 | 105.998 | 106.552 | 0.000 | 10.75 | 34731.42 |
11170 | 2018.03.15 21:00 | close | 5585 | 0.10 | 105.998 | 106.438 | 0.000 | 14.15 | 34745.57 |
11171 | 2018.03.15 21:00 | buy | 5586 | 0.10 | 105.998 | 105.448 | 0.000 | |
11172 | 2018.03.16 16:05 | close | 5586 | 0.10 | 105.822 | 105.448 | 0.000 | -16.63 | 34728.94 |
11173 | 2018.03.16 16:05 | sell | 5587 | 0.10 | 105.822 | 106.252 | 0.000 | |
11174 | 2018.03.16 16:40 | sell | 5588 | 0.10 | 105.954 | 106.444 | 0.000 | |
11175 | 2018.03.16 17:15 | sell | 5589 | 0.10 | 106.056 | 106.536 | 0.000 | |
11176 | 2018.03.19 00:05 | close | 5587 | 0.10 | 105.923 | 106.252 | 0.000 | -9.54 | 34719.40 |
11177 | 2018.03.19 00:05 | close | 5588 | 0.10 | 105.923 | 106.444 | 0.000 | 2.93 | 34722.33 |
11178 | 2018.03.19 00:05 | close | 5589 | 0.10 | 105.923 | 106.536 | 0.000 | 12.56 | 34734.89 |
11179 | 2018.03.20 10:10 | buy | 5590 | 0.10 | 106.230 | 105.920 | 0.000 | |
11180 | 2018.03.20 10:25 | close | 5590 | 0.10 | 106.452 | 105.920 | 0.000 | 20.85 | 34755.74 |
11181 | 2018.03.20 12:10 | buy | 5591 | 0.10 | 106.151 | 105.341 | 0.000 | |
11182 | 2018.03.20 15:25 | close | 5591 | 0.10 | 106.568 | 105.341 | 0.000 | 39.13 | 34794.87 |
11183 | 2018.03.20 16:20 | buy | 5592 | 0.10 | 106.395 | 105.995 | 0.000 | |
11184 | 2018.03.21 21:35 | close | 5592 | 0.10 | 106.562 | 105.995 | 0.000 | 15.67 | 34810.54 |
11185 | 2018.03.22 08:00 | sell | 5593 | 0.10 | 105.760 | 105.910 | 0.000 | |
11186 | 2018.03.22 08:40 | s/l | 5593 | 0.10 | 105.910 | 105.910 | 0.000 | -14.16 | 34796.38 |
11187 | 2018.03.22 17:15 | sell | 5594 | 0.10 | 105.606 | 106.326 | 0.000 | |
11188 | 2018.03.22 19:25 | sell | 5595 | 0.10 | 105.577 | 106.277 | 0.000 | |
11189 | 2018.03.22 20:40 | sell | 5596 | 0.10 | 105.773 | 106.303 | 0.000 | |
11190 | 2018.03.22 22:50 | close | 5594 | 0.10 | 105.411 | 106.326 | 0.000 | 18.50 | 34814.88 |
11191 | 2018.03.22 22:50 | close | 5595 | 0.10 | 105.411 | 106.277 | 0.000 | 15.75 | 34830.63 |
11192 | 2018.03.22 22:50 | close | 5596 | 0.10 | 105.411 | 106.303 | 0.000 | 34.34 | 34864.97 |
11193 | 2018.03.27 07:35 | buy | 5597 | 0.10 | 105.558 | 105.298 | 0.000 | |
11194 | 2018.03.27 09:20 | buy | 5598 | 0.10 | 105.571 | 105.261 | 0.000 | |
11195 | 2018.03.27 10:35 | buy | 5599 | 0.10 | 105.533 | 105.143 | 0.000 | |
11196 | 2018.03.27 14:15 | close | 5597 | 0.10 | 105.763 | 105.298 | 0.000 | 19.38 | 34884.35 |
11197 | 2018.03.27 14:15 | close | 5598 | 0.10 | 105.763 | 105.261 | 0.000 | 18.15 | 34902.50 |
11198 | 2018.03.27 14:15 | close | 5599 | 0.10 | 105.763 | 105.143 | 0.000 | 21.75 | 34924.25 |
11199 | 2018.03.27 20:55 | buy | 5600 | 0.10 | 105.637 | 105.217 | 0.000 | |
11200 | 2018.03.27 22:00 | buy | 5601 | 0.10 | 105.544 | 105.164 | 0.000 | |
11201 | 2018.03.28 02:50 | close | 5600 | 0.10 | 105.477 | 105.217 | 0.000 | -15.17 | 34909.08 |
11202 | 2018.03.28 02:50 | close | 5601 | 0.10 | 105.477 | 105.164 | 0.000 | -6.35 | 34902.73 |
11203 | 2018.03.28 07:35 | sell | 5602 | 0.10 | 105.611 | 105.841 | 0.000 | |
11204 | 2018.03.28 09:05 | sell | 5603 | 0.10 | 105.631 | 105.961 | 0.000 | |
11205 | 2018.03.28 10:45 | close | 5602 | 0.10 | 105.471 | 105.841 | 0.000 | 13.27 | 34916.00 |
11206 | 2018.03.28 10:45 | close | 5603 | 0.10 | 105.471 | 105.961 | 0.000 | 15.17 | 34931.17 |
11207 | 2018.03.29 00:45 | buy | 5604 | 0.10 | 106.794 | 106.654 | 0.000 | |
11208 | 2018.03.29 04:23 | s/l | 5604 | 0.10 | 106.654 | 106.654 | 0.000 | -13.13 | 34918.04 |
11209 | 2018.03.29 07:10 | buy | 5605 | 0.10 | 106.521 | 106.141 | 0.000 | |
11210 | 2018.03.29 07:55 | buy | 5606 | 0.10 | 106.483 | 106.063 | 0.000 | |
11211 | 2018.03.29 09:50 | close | 5605 | 0.10 | 106.642 | 106.141 | 0.000 | 11.35 | 34929.39 |
11212 | 2018.03.29 09:50 | close | 5606 | 0.10 | 106.642 | 106.063 | 0.000 | 14.91 | 34944.30 |
11213 | 2018.03.29 13:55 | buy | 5607 | 0.10 | 106.579 | 106.389 | 0.000 | |
11214 | 2018.03.29 14:30 | buy | 5608 | 0.10 | 106.518 | 106.258 | 0.000 | |
11215 | 2018.03.29 15:05 | buy | 5609 | 0.10 | 106.474 | 106.154 | 0.000 | |
11216 | 2018.03.29 16:43 | s/l | 5607 | 0.10 | 106.389 | 106.389 | 0.000 | -17.86 | 34926.44 |
11217 | 2018.03.29 16:50 | buy | 5610 | 0.10 | 106.369 | 105.989 | 0.000 | |
11218 | 2018.03.29 18:18 | s/l | 5608 | 0.10 | 106.258 | 106.258 | 0.000 | -24.47 | 34901.97 |
11219 | 2018.03.29 20:05 | close | 5609 | 0.10 | 106.443 | 106.154 | 0.000 | -2.91 | 34899.06 |
11220 | 2018.03.29 20:05 | close | 5610 | 0.10 | 106.443 | 105.989 | 0.000 | 6.95 | 34906.01 |
11221 | 2018.03.29 20:05 | sell | 5611 | 0.10 | 106.443 | 106.753 | 0.000 | |
11222 | 2018.03.29 21:40 | sell | 5612 | 0.10 | 106.486 | 106.716 | 0.000 | |
11223 | 2018.03.30 01:10 | sell | 5613 | 0.10 | 106.504 | 106.704 | 0.000 | |
11224 | 2018.03.30 03:55 | close | 5611 | 0.10 | 106.246 | 106.753 | 0.000 | 18.54 | 34924.55 |
11225 | 2018.03.30 03:55 | close | 5612 | 0.10 | 106.246 | 106.716 | 0.000 | 22.59 | 34947.14 |
11226 | 2018.03.30 03:55 | close | 5613 | 0.10 | 106.246 | 106.704 | 0.000 | 24.28 | 34971.42 |
11227 | 2018.03.30 11:40 | sell | 5614 | 0.10 | 106.201 | 106.281 | 0.000 | |
11228 | 2018.03.30 13:55 | sell | 5615 | 0.10 | 106.182 | 106.222 | 0.000 | |
11229 | 2018.03.30 16:10 | s/l | 5615 | 0.10 | 106.222 | 106.222 | 0.000 | -3.77 | 34967.65 |
11230 | 2018.03.30 23:41 | s/l | 5614 | 0.10 | 106.281 | 106.281 | 0.000 | -7.53 | 34960.12 |
11231 | 2018.04.03 09:35 | sell | 5616 | 0.10 | 106.047 | 106.407 | 0.000 | |
11232 | 2018.04.03 09:55 | close | 5616 | 0.10 | 105.784 | 106.407 | 0.000 | 24.86 | 34984.98 |
11233 | 2018.04.03 11:10 | sell | 5617 | 0.10 | 106.142 | 106.522 | 0.000 | |
11234 | 2018.04.03 16:29 | s/l | 5617 | 0.10 | 106.522 | 106.522 | 0.000 | -35.67 | 34949.31 |
11235 | 2018.04.04 01:15 | buy | 5618 | 0.10 | 106.567 | 106.377 | 0.000 | |
11236 | 2018.04.04 01:55 | buy | 5619 | 0.10 | 106.511 | 106.291 | 0.000 | |
11237 | 2018.04.04 10:43 | s/l | 5618 | 0.10 | 106.377 | 106.377 | 0.000 | -17.87 | 34931.44 |
11238 | 2018.04.04 10:45 | buy | 5620 | 0.10 | 106.385 | 105.875 | 0.000 | |
11239 | 2018.04.04 10:49 | s/l | 5619 | 0.10 | 106.291 | 106.291 | 0.000 | -20.70 | 34910.74 |
11240 | 2018.04.04 18:00 | close | 5620 | 0.10 | 106.541 | 105.875 | 0.000 | 14.64 | 34925.38 |
11241 | 2018.04.05 08:25 | buy | 5621 | 0.10 | 106.898 | 106.708 | 0.000 | |
11242 | 2018.04.05 10:10 | close | 5621 | 0.10 | 107.116 | 106.708 | 0.000 | 20.35 | 34945.73 |
11243 | 2018.04.05 12:35 | buy | 5622 | 0.10 | 107.018 | 106.738 | 0.000 | |
11244 | 2018.04.05 17:35 | close | 5622 | 0.10 | 107.262 | 106.738 | 0.000 | 22.75 | 34968.48 |
11245 | 2018.04.06 01:50 | buy | 5623 | 0.10 | 107.266 | 106.976 | 0.000 | |
11246 | 2018.04.06 07:25 | close | 5623 | 0.10 | 107.333 | 106.976 | 0.000 | 6.24 | 34974.72 |
11247 | 2018.04.06 12:40 | buy | 5624 | 0.10 | 107.345 | 107.065 | 0.000 | |
11248 | 2018.04.06 15:35 | buy | 5625 | 0.10 | 107.153 | 106.563 | 0.000 | |
11249 | 2018.04.06 16:20 | s/l | 5624 | 0.10 | 107.065 | 107.065 | 0.000 | -26.15 | 34948.57 |
11250 | 2018.04.06 23:40 | close | 5625 | 0.10 | 106.920 | 106.563 | 0.000 | -21.79 | 34926.78 |
11251 | 2018.04.06 23:40 | sell | 5626 | 0.10 | 106.920 | 107.100 | 0.000 | |
11252 | 2018.04.09 02:05 | close | 5626 | 0.10 | 106.825 | 107.100 | 0.000 | 8.89 | 34935.67 |
11253 | 2018.04.10 10:20 | buy | 5627 | 0.10 | 107.071 | 106.661 | 0.000 | |
11254 | 2018.04.10 11:00 | buy | 5628 | 0.10 | 106.906 | 106.266 | 0.000 | |
11255 | 2018.04.10 14:40 | buy | 5629 | 0.10 | 106.966 | 106.666 | 0.000 | |
11256 | 2018.04.10 18:25 | close | 5627 | 0.10 | 107.294 | 106.661 | 0.000 | 20.78 | 34956.45 |
11257 | 2018.04.10 18:25 | close | 5628 | 0.10 | 107.294 | 106.266 | 0.000 | 36.16 | 34992.61 |
11258 | 2018.04.10 18:25 | close | 5629 | 0.10 | 107.294 | 106.666 | 0.000 | 30.57 | 35023.18 |
11259 | 2018.04.10 22:05 | buy | 5630 | 0.10 | 107.132 | 106.652 | 0.000 | |
11260 | 2018.04.11 08:00 | buy | 5631 | 0.10 | 107.022 | 106.792 | 0.000 | |
11261 | 2018.04.11 14:03 | s/l | 5631 | 0.10 | 106.792 | 106.792 | 0.000 | -21.54 | 35001.64 |
11262 | 2018.04.11 16:25 | close | 5630 | 0.10 | 106.920 | 106.652 | 0.000 | -19.83 | 34981.81 |
11263 | 2018.04.11 16:25 | sell | 5632 | 0.10 | 106.920 | 107.260 | 0.000 | |
11264 | 2018.04.11 18:00 | close | 5632 | 0.10 | 106.712 | 107.260 | 0.000 | 19.49 | 35001.30 |
11265 | 2018.04.11 19:20 | sell | 5633 | 0.10 | 106.890 | 107.350 | 0.000 | |
11266 | 2018.04.11 21:05 | sell | 5634 | 0.10 | 106.967 | 107.357 | 0.000 | |
11267 | 2018.04.12 03:15 | close | 5633 | 0.10 | 106.747 | 107.350 | 0.000 | 13.40 | 35014.70 |
11268 | 2018.04.12 03:15 | close | 5634 | 0.10 | 106.747 | 107.357 | 0.000 | 20.61 | 35035.31 |
11269 | 2018.04.12 09:10 | buy | 5635 | 0.10 | 106.884 | 106.674 | 0.000 | |
11270 | 2018.04.12 13:25 | close | 5635 | 0.10 | 107.067 | 106.674 | 0.000 | 17.09 | 35052.40 |
11271 | 2018.04.12 18:00 | buy | 5636 | 0.10 | 107.270 | 106.880 | 0.000 | |
11272 | 2018.04.12 20:15 | buy | 5637 | 0.10 | 107.170 | 106.640 | 0.000 | |
11273 | 2018.04.12 23:55 | close | 5636 | 0.10 | 107.342 | 106.880 | 0.000 | 6.71 | 35059.11 |
11274 | 2018.04.12 23:55 | close | 5637 | 0.10 | 107.342 | 106.640 | 0.000 | 16.02 | 35075.13 |
11275 | 2018.04.13 12:40 | buy | 5638 | 0.10 | 107.544 | 107.324 | 0.000 | |
11276 | 2018.04.13 14:05 | close | 5638 | 0.10 | 107.694 | 107.324 | 0.000 | 13.93 | 35089.06 |
11277 | 2018.04.13 16:45 | buy | 5639 | 0.10 | 107.626 | 107.236 | 0.000 | |
11278 | 2018.04.13 18:05 | buy | 5640 | 0.10 | 107.468 | 107.008 | 0.000 | |
11279 | 2018.04.13 20:00 | buy | 5641 | 0.10 | 107.400 | 107.070 | 0.000 | |
11280 | 2018.04.16 05:48 | s/l | 5639 | 0.10 | 107.236 | 107.236 | 0.000 | -36.37 | 35052.69 |
11281 | 2018.04.16 15:00 | close | 5640 | 0.10 | 107.325 | 107.008 | 0.000 | -13.32 | 35039.37 |
11282 | 2018.04.16 15:00 | close | 5641 | 0.10 | 107.325 | 107.070 | 0.000 | -6.99 | 35032.38 |
11283 | 2018.04.16 22:45 | sell | 5642 | 0.10 | 107.138 | 107.328 | 0.000 | |
11284 | 2018.04.17 03:00 | close | 5642 | 0.10 | 107.062 | 107.328 | 0.000 | 7.10 | 35039.48 |
11285 | 2018.04.24 23:40 | sell | 5643 | 0.10 | 108.797 | 108.987 | 0.000 | |
11286 | 2018.04.25 01:05 | sell | 5644 | 0.10 | 108.823 | 108.923 | 0.000 | |
11287 | 2018.04.25 03:30 | s/l | 5644 | 0.10 | 108.923 | 108.923 | 0.000 | -9.18 | 35030.30 |
11288 | 2018.04.25 04:18 | s/l | 5643 | 0.10 | 108.987 | 108.987 | 0.000 | -17.43 | 35012.87 |
11289 | 2018.04.25 11:50 | buy | 5645 | 0.10 | 109.099 | 108.749 | 0.000 | |
11290 | 2018.04.25 20:00 | buy | 5646 | 0.10 | 109.245 | 108.895 | 0.000 | |
11291 | 2018.04.25 23:40 | close | 5645 | 0.10 | 109.440 | 108.749 | 0.000 | 31.16 | 35044.03 |
11292 | 2018.04.25 23:40 | close | 5646 | 0.10 | 109.440 | 108.895 | 0.000 | 17.82 | 35061.85 |
11293 | 2018.04.26 17:20 | sell | 5647 | 0.10 | 109.279 | 109.679 | 0.000 | |
11294 | 2018.04.27 03:20 | close | 5647 | 0.10 | 109.263 | 109.679 | 0.000 | 1.46 | 35063.31 |
11295 | 2018.04.27 16:35 | buy | 5648 | 0.10 | 109.201 | 108.621 | 0.000 | |
11296 | 2018.04.27 23:15 | close | 5648 | 0.10 | 109.124 | 108.621 | 0.000 | -7.06 | 35056.25 |
11297 | 2018.04.27 23:15 | sell | 5649 | 0.10 | 109.124 | 109.344 | 0.000 | |
11298 | 2018.04.30 03:15 | close | 5649 | 0.10 | 109.046 | 109.344 | 0.000 | 7.15 | 35063.40 |
11299 | 2018.05.03 10:05 | sell | 5650 | 0.10 | 109.713 | 110.033 | 0.000 | |
11300 | 2018.05.03 12:25 | close | 5650 | 0.10 | 109.504 | 110.033 | 0.000 | 19.09 | 35082.49 |
11301 | 2018.05.03 21:00 | sell | 5651 | 0.10 | 109.221 | 109.531 | 0.000 | |
11302 | 2018.05.04 01:30 | sell | 5652 | 0.10 | 109.206 | 109.276 | 0.000 | |
11303 | 2018.05.04 02:40 | close | 5651 | 0.10 | 109.108 | 109.531 | 0.000 | 10.36 | 35092.85 |
11304 | 2018.05.04 02:40 | close | 5652 | 0.10 | 109.108 | 109.276 | 0.000 | 8.98 | 35101.83 |
11305 | 2018.05.04 07:30 | sell | 5653 | 0.10 | 109.042 | 109.172 | 0.000 | |
11306 | 2018.05.04 09:05 | sell | 5654 | 0.10 | 109.112 | 109.282 | 0.000 | |
11307 | 2018.05.04 13:50 | close | 5653 | 0.10 | 109.006 | 109.172 | 0.000 | 3.30 | 35105.13 |
11308 | 2018.05.04 13:50 | close | 5654 | 0.10 | 109.006 | 109.282 | 0.000 | 9.72 | 35114.85 |
11309 | 2018.05.04 19:50 | buy | 5655 | 0.10 | 109.041 | 108.681 | 0.000 | |
11310 | 2018.05.04 23:55 | buy | 5656 | 0.10 | 109.064 | 108.944 | 0.000 | |
11311 | 2018.05.07 02:20 | close | 5655 | 0.10 | 109.145 | 108.681 | 0.000 | 9.53 | 35124.38 |
11312 | 2018.05.07 02:20 | close | 5656 | 0.10 | 109.145 | 108.944 | 0.000 | 7.42 | 35131.80 |
11313 | 2018.05.08 19:20 | buy | 5657 | 0.10 | 109.096 | 108.536 | 0.000 | |
11314 | 2018.05.08 20:00 | buy | 5658 | 0.10 | 109.062 | 108.592 | 0.000 | |
11315 | 2018.05.08 21:15 | buy | 5659 | 0.10 | 108.980 | 108.580 | 0.000 | |
11316 | 2018.05.09 03:45 | close | 5657 | 0.10 | 109.233 | 108.536 | 0.000 | 12.54 | 35144.34 |
11317 | 2018.05.09 03:45 | close | 5658 | 0.10 | 109.233 | 108.592 | 0.000 | 15.65 | 35159.99 |
11318 | 2018.05.09 03:45 | close | 5659 | 0.10 | 109.233 | 108.580 | 0.000 | 23.16 | 35183.15 |
11319 | 2018.05.09 13:30 | buy | 5660 | 0.10 | 109.680 | 109.420 | 0.000 | |
11320 | 2018.05.10 02:40 | close | 5660 | 0.10 | 109.803 | 109.420 | 0.000 | 11.20 | 35194.35 |
11321 | 2018.05.10 07:50 | buy | 5661 | 0.10 | 109.677 | 109.517 | 0.000 | |
11322 | 2018.05.10 08:45 | close | 5661 | 0.10 | 109.803 | 109.517 | 0.000 | 11.48 | 35205.83 |
11323 | 2018.05.10 12:00 | buy | 5662 | 0.10 | 109.775 | 109.405 | 0.000 | |
11324 | 2018.05.10 15:30 | s/l | 5662 | 0.10 | 109.405 | 109.405 | 0.000 | -33.82 | 35172.01 |
11325 | 2018.05.11 08:45 | sell | 5663 | 0.10 | 109.492 | 109.622 | 0.000 | |
11326 | 2018.05.11 09:30 | close | 5663 | 0.10 | 109.367 | 109.622 | 0.000 | 11.43 | 35183.44 |
11327 | 2018.05.11 17:40 | sell | 5664 | 0.10 | 109.331 | 109.711 | 0.000 | |
11328 | 2018.05.14 03:45 | close | 5664 | 0.10 | 109.225 | 109.711 | 0.000 | 9.70 | 35193.14 |
11329 | 2018.05.15 21:35 | buy | 5665 | 0.10 | 110.268 | 109.848 | 0.000 | |
11330 | 2018.05.16 01:45 | buy | 5666 | 0.10 | 110.300 | 110.030 | 0.000 | |
11331 | 2018.05.16 14:40 | close | 5665 | 0.10 | 110.237 | 109.848 | 0.000 | -2.81 | 35190.33 |
11332 | 2018.05.16 14:40 | close | 5666 | 0.10 | 110.237 | 110.030 | 0.000 | -5.71 | 35184.62 |
11333 | 2018.05.16 14:40 | sell | 5667 | 0.10 | 110.237 | 110.537 | 0.000 | |
11334 | 2018.05.16 21:55 | sell | 5668 | 0.10 | 110.197 | 110.367 | 0.000 | |
11335 | 2018.05.16 23:51 | s/l | 5668 | 0.10 | 110.367 | 110.367 | 0.000 | -15.40 | 35169.22 |
11336 | 2018.05.17 05:25 | close | 5667 | 0.10 | 110.156 | 110.537 | 0.000 | 7.35 | 35176.57 |
11337 | 2018.05.17 13:55 | buy | 5669 | 0.10 | 110.585 | 110.225 | 0.000 | |
11338 | 2018.05.17 19:40 | buy | 5670 | 0.10 | 110.693 | 110.353 | 0.000 | |
11339 | 2018.05.18 01:15 | close | 5669 | 0.10 | 110.825 | 110.225 | 0.000 | 21.66 | 35198.23 |
11340 | 2018.05.18 01:15 | close | 5670 | 0.10 | 110.825 | 110.353 | 0.000 | 11.91 | 35210.14 |
11341 | 2018.05.18 08:25 | buy | 5671 | 0.10 | 110.881 | 110.681 | 0.000 | |
11342 | 2018.05.18 09:15 | buy | 5672 | 0.10 | 110.811 | 110.471 | 0.000 | |
11343 | 2018.05.18 11:40 | close | 5671 | 0.10 | 111.006 | 110.681 | 0.000 | 11.26 | 35221.40 |
11344 | 2018.05.18 11:40 | close | 5672 | 0.10 | 111.006 | 110.471 | 0.000 | 17.57 | 35238.97 |
11345 | 2018.05.22 17:10 | sell | 5673 | 0.10 | 111.028 | 111.388 | 0.000 | |
11346 | 2018.05.22 18:20 | sell | 5674 | 0.10 | 111.051 | 111.331 | 0.000 | |
11347 | 2018.05.22 22:45 | close | 5673 | 0.10 | 110.896 | 111.388 | 0.000 | 11.90 | 35250.87 |
11348 | 2018.05.22 22:45 | close | 5674 | 0.10 | 110.896 | 111.331 | 0.000 | 13.98 | 35264.85 |
11349 | 2018.05.23 15:20 | sell | 5675 | 0.10 | 109.856 | 110.346 | 0.000 | |
11350 | 2018.05.23 16:05 | sell | 5676 | 0.10 | 109.979 | 110.419 | 0.000 | |
11351 | 2018.05.23 17:10 | sell | 5677 | 0.10 | 110.137 | 110.557 | 0.000 | |
11352 | 2018.05.23 23:25 | close | 5675 | 0.10 | 110.032 | 110.346 | 0.000 | -16.00 | 35248.85 |
11353 | 2018.05.23 23:25 | close | 5676 | 0.10 | 110.032 | 110.419 | 0.000 | -4.82 | 35244.03 |
11354 | 2018.05.23 23:25 | close | 5677 | 0.10 | 110.032 | 110.557 | 0.000 | 9.54 | 35253.57 |
11355 | 2018.05.25 09:15 | buy | 5678 | 0.10 | 109.466 | 109.136 | 0.000 | |
11356 | 2018.05.25 15:05 | buy | 5679 | 0.10 | 109.305 | 108.805 | 0.000 | |
11357 | 2018.05.25 16:05 | buy | 5680 | 0.10 | 109.261 | 108.631 | 0.000 | |
11358 | 2018.05.25 16:12 | s/l | 5678 | 0.10 | 109.136 | 109.136 | 0.000 | -30.24 | 35223.33 |
11359 | 2018.05.25 18:10 | close | 5679 | 0.10 | 109.415 | 108.805 | 0.000 | 10.05 | 35233.38 |
11360 | 2018.05.25 18:10 | close | 5680 | 0.10 | 109.415 | 108.631 | 0.000 | 14.07 | 35247.45 |
11361 | 2018.05.25 18:10 | sell | 5681 | 0.10 | 109.415 | 109.905 | 0.000 | |
11362 | 2018.05.25 19:55 | sell | 5682 | 0.10 | 109.394 | 109.624 | 0.000 | |
11363 | 2018.05.25 20:40 | sell | 5683 | 0.10 | 109.438 | 109.678 | 0.000 | |
11364 | 2018.05.28 00:00 | s/l | 5682 | 0.10 | 109.624 | 109.624 | 0.000 | -20.95 | 35226.50 |
11365 | 2018.05.28 00:00 | s/l | 5683 | 0.10 | 109.678 | 109.678 | 0.000 | -21.86 | 35204.64 |
11366 | 2018.05.28 04:00 | close | 5681 | 0.10 | 109.483 | 109.905 | 0.000 | -6.21 | 35198.43 |
11367 | 2018.05.29 13:00 | sell | 5684 | 0.10 | 108.871 | 109.581 | 0.000 | |
11368 | 2018.05.29 17:05 | sell | 5685 | 0.10 | 109.063 | 109.623 | 0.000 | |
11369 | 2018.05.29 18:20 | close | 5684 | 0.10 | 108.743 | 109.581 | 0.000 | 11.77 | 35210.20 |
11370 | 2018.05.29 18:20 | close | 5685 | 0.10 | 108.743 | 109.623 | 0.000 | 29.43 | 35239.63 |
11371 | 2018.05.29 22:45 | sell | 5686 | 0.10 | 108.634 | 109.304 | 0.000 | |
11372 | 2018.05.30 02:30 | close | 5686 | 0.10 | 108.386 | 109.304 | 0.000 | 22.88 | 35262.51 |
11373 | 2018.05.30 11:40 | buy | 5687 | 0.10 | 108.576 | 107.916 | 0.000 | |
11374 | 2018.05.30 15:35 | buy | 5688 | 0.10 | 108.806 | 108.266 | 0.000 | |
11375 | 2018.05.30 21:25 | buy | 5689 | 0.10 | 108.845 | 108.545 | 0.000 | |
11376 | 2018.05.31 03:13 | s/l | 5689 | 0.10 | 108.545 | 108.545 | 0.000 | -27.64 | 35234.87 |
11377 | 2018.05.31 11:30 | close | 5687 | 0.10 | 108.826 | 107.916 | 0.000 | 22.97 | 35257.84 |
11378 | 2018.05.31 11:30 | close | 5688 | 0.10 | 108.826 | 108.266 | 0.000 | 1.84 | 35259.68 |
11379 | 2018.05.31 11:30 | sell | 5690 | 0.10 | 108.826 | 109.376 | 0.000 | |
11380 | 2018.05.31 15:55 | close | 5690 | 0.10 | 108.791 | 109.376 | 0.000 | 3.22 | 35262.90 |
11381 | 2018.05.31 15:55 | buy | 5691 | 0.10 | 108.791 | 108.301 | 0.000 | |
11382 | 2018.05.31 21:00 | buy | 5692 | 0.10 | 108.675 | 108.245 | 0.000 | |
11383 | 2018.05.31 23:20 | close | 5691 | 0.10 | 108.836 | 108.301 | 0.000 | 4.13 | 35267.03 |
11384 | 2018.05.31 23:20 | close | 5692 | 0.10 | 108.836 | 108.245 | 0.000 | 14.79 | 35281.82 |
11385 | 2018.06.01 08:10 | buy | 5693 | 0.10 | 109.044 | 108.734 | 0.000 | |
11386 | 2018.06.01 14:50 | close | 5693 | 0.10 | 109.336 | 108.734 | 0.000 | 26.71 | 35308.53 |
11387 | 2018.06.01 21:35 | buy | 5694 | 0.10 | 109.431 | 109.221 | 0.000 | |
11388 | 2018.06.04 03:05 | close | 5694 | 0.10 | 109.651 | 109.221 | 0.000 | 20.06 | 35328.59 |
11389 | 2018.06.05 09:25 | buy | 5695 | 0.10 | 109.825 | 109.435 | 0.000 | |
11390 | 2018.06.05 17:05 | close | 5695 | 0.10 | 109.878 | 109.435 | 0.000 | 4.82 | 35333.41 |
11391 | 2018.06.05 21:50 | sell | 5696 | 0.10 | 109.709 | 109.879 | 0.000 | |
11392 | 2018.06.05 23:15 | sell | 5697 | 0.10 | 109.766 | 109.896 | 0.000 | |
11393 | 2018.06.05 23:55 | sell | 5698 | 0.10 | 109.805 | 109.965 | 0.000 | |
11394 | 2018.06.06 02:25 | s/l | 5696 | 0.10 | 109.879 | 109.879 | 0.000 | -15.47 | 35317.94 |
11395 | 2018.06.06 02:30 | s/l | 5697 | 0.10 | 109.896 | 109.896 | 0.000 | -11.83 | 35306.11 |
11396 | 2018.06.06 07:30 | s/l | 5698 | 0.10 | 109.965 | 109.965 | 0.000 | -14.55 | 35291.56 |
11397 | 2018.06.06 15:40 | buy | 5699 | 0.10 | 110.103 | 109.743 | 0.000 | |
11398 | 2018.06.06 16:25 | buy | 5700 | 0.10 | 110.079 | 109.829 | 0.000 | |
11399 | 2018.06.06 22:05 | close | 5699 | 0.10 | 110.244 | 109.743 | 0.000 | 12.79 | 35304.35 |
11400 | 2018.06.06 22:05 | close | 5700 | 0.10 | 110.244 | 109.829 | 0.000 | 14.97 | 35319.32 |
11401 | 2018.06.08 15:05 | sell | 5701 | 0.10 | 109.438 | 109.858 | 0.000 | |
11402 | 2018.06.08 16:00 | sell | 5702 | 0.10 | 109.530 | 109.890 | 0.000 | |
11403 | 2018.06.11 09:07 | s/l | 5701 | 0.10 | 109.858 | 109.858 | 0.000 | -38.23 | 35281.09 |
11404 | 2018.06.11 09:07 | s/l | 5702 | 0.10 | 109.890 | 109.890 | 0.000 | -32.76 | 35248.33 |
11405 | 2018.06.12 11:55 | buy | 5703 | 0.10 | 110.164 | 109.734 | 0.000 | |
11406 | 2018.06.12 12:40 | buy | 5704 | 0.10 | 110.129 | 109.799 | 0.000 | |
11407 | 2018.06.12 15:10 | close | 5703 | 0.10 | 110.313 | 109.734 | 0.000 | 13.51 | 35261.84 |
11408 | 2018.06.12 15:10 | close | 5704 | 0.10 | 110.313 | 109.799 | 0.000 | 16.68 | 35278.52 |
11409 | 2018.06.12 16:45 | buy | 5705 | 0.10 | 110.226 | 109.916 | 0.000 | |
11410 | 2018.06.12 18:35 | buy | 5706 | 0.10 | 110.175 | 109.845 | 0.000 | |
11411 | 2018.06.12 20:15 | close | 5705 | 0.10 | 110.338 | 109.916 | 0.000 | 10.15 | 35288.67 |
11412 | 2018.06.12 20:15 | close | 5706 | 0.10 | 110.338 | 109.845 | 0.000 | 14.77 | 35303.44 |
11413 | 2018.06.13 08:40 | buy | 5707 | 0.10 | 110.590 | 110.380 | 0.000 | |
11414 | 2018.06.13 11:20 | close | 5707 | 0.10 | 110.669 | 110.380 | 0.000 | 7.14 | 35310.58 |
11415 | 2018.06.14 14:50 | sell | 5708 | 0.10 | 110.077 | 110.317 | 0.000 | |
11416 | 2018.06.14 15:35 | sell | 5709 | 0.10 | 110.172 | 110.602 | 0.000 | |
11417 | 2018.06.14 16:10 | sell | 5710 | 0.10 | 110.275 | 110.785 | 0.000 | |
11418 | 2018.06.14 16:11 | s/l | 5708 | 0.10 | 110.317 | 110.317 | 0.000 | -21.76 | 35288.82 |
11419 | 2018.06.14 17:15 | sell | 5711 | 0.10 | 110.399 | 110.779 | 0.000 | |
11420 | 2018.06.14 20:40 | s/l | 5709 | 0.10 | 110.602 | 110.602 | 0.000 | -38.88 | 35249.94 |
11421 | 2018.06.15 01:45 | close | 5710 | 0.10 | 110.585 | 110.785 | 0.000 | -28.03 | 35221.91 |
11422 | 2018.06.15 01:45 | close | 5711 | 0.10 | 110.585 | 110.779 | 0.000 | -16.82 | 35205.09 |
11423 | 2018.06.15 01:45 | buy | 5712 | 0.10 | 110.585 | 110.335 | 0.000 | |
11424 | 2018.06.15 05:45 | close | 5712 | 0.10 | 110.739 | 110.335 | 0.000 | 13.91 | 35219.00 |
11425 | 2018.06.15 10:25 | buy | 5713 | 0.10 | 110.706 | 110.286 | 0.000 | |
11426 | 2018.06.15 15:35 | buy | 5714 | 0.10 | 110.516 | 109.956 | 0.000 | |
11427 | 2018.06.15 16:20 | buy | 5715 | 0.10 | 110.435 | 110.045 | 0.000 | |
11428 | 2018.06.18 00:05 | close | 5713 | 0.10 | 110.697 | 110.286 | 0.000 | -0.81 | 35218.19 |
11429 | 2018.06.18 00:05 | close | 5714 | 0.10 | 110.697 | 109.956 | 0.000 | 16.35 | 35234.54 |
11430 | 2018.06.18 00:05 | close | 5715 | 0.10 | 110.697 | 110.045 | 0.000 | 23.67 | 35258.21 |
11431 | 2018.06.19 09:55 | sell | 5716 | 0.10 | 109.754 | 110.124 | 0.000 | |
11432 | 2018.06.19 12:10 | sell | 5717 | 0.10 | 109.899 | 110.329 | 0.000 | |
11433 | 2018.06.19 16:40 | sell | 5718 | 0.10 | 109.967 | 110.337 | 0.000 | |
11434 | 2018.06.19 17:30 | close | 5716 | 0.10 | 109.741 | 110.124 | 0.000 | 1.18 | 35259.39 |
11435 | 2018.06.19 17:30 | close | 5717 | 0.10 | 109.741 | 110.329 | 0.000 | 14.40 | 35273.79 |
11436 | 2018.06.19 17:30 | close | 5718 | 0.10 | 109.741 | 110.337 | 0.000 | 20.59 | 35294.38 |
11437 | 2018.06.19 18:25 | sell | 5719 | 0.10 | 109.962 | 110.412 | 0.000 | |
11438 | 2018.06.19 21:40 | sell | 5720 | 0.10 | 110.037 | 110.257 | 0.000 | |
11439 | 2018.06.20 01:00 | close | 5719 | 0.10 | 110.034 | 110.412 | 0.000 | -6.54 | 35287.84 |
11440 | 2018.06.20 01:00 | close | 5720 | 0.10 | 110.034 | 110.257 | 0.000 | 0.27 | 35288.11 |
11441 | 2018.06.20 01:00 | buy | 5721 | 0.10 | 110.034 | 109.874 | 0.000 | |
11442 | 2018.06.20 02:35 | close | 5721 | 0.10 | 110.125 | 109.874 | 0.000 | 8.26 | 35296.37 |
11443 | 2018.06.20 14:10 | buy | 5722 | 0.10 | 110.055 | 109.825 | 0.000 | |
11444 | 2018.06.20 21:10 | close | 5722 | 0.10 | 110.302 | 109.825 | 0.000 | 22.39 | 35318.76 |
11445 | 2018.06.21 12:10 | buy | 5723 | 0.10 | 110.399 | 109.799 | 0.000 | |
11446 | 2018.06.21 15:40 | buy | 5724 | 0.10 | 110.417 | 110.037 | 0.000 | |
11447 | 2018.06.21 17:06 | s/l | 5724 | 0.10 | 110.037 | 110.037 | 0.000 | -34.53 | 35284.23 |
11448 | 2018.06.22 10:25 | close | 5723 | 0.10 | 110.147 | 109.799 | 0.000 | -22.88 | 35261.35 |
11449 | 2018.06.22 10:25 | sell | 5725 | 0.10 | 110.147 | 110.627 | 0.000 | |
11450 | 2018.06.22 11:25 | sell | 5726 | 0.10 | 110.182 | 110.412 | 0.000 | |
11451 | 2018.06.22 15:35 | close | 5725 | 0.10 | 110.119 | 110.627 | 0.000 | 2.54 | 35263.89 |
11452 | 2018.06.22 15:35 | close | 5726 | 0.10 | 110.119 | 110.412 | 0.000 | 5.72 | 35269.61 |
11453 | 2018.06.22 15:35 | buy | 5727 | 0.10 | 110.119 | 109.859 | 0.000 | |
11454 | 2018.06.22 16:40 | buy | 5728 | 0.10 | 110.038 | 109.758 | 0.000 | |
11455 | 2018.06.22 17:30 | buy | 5729 | 0.10 | 109.963 | 109.523 | 0.000 | |
11456 | 2018.06.22 17:42 | s/l | 5727 | 0.10 | 109.859 | 109.859 | 0.000 | -23.67 | 35245.94 |
11457 | 2018.06.22 22:35 | close | 5728 | 0.10 | 109.952 | 109.758 | 0.000 | -7.82 | 35238.12 |
11458 | 2018.06.22 22:35 | close | 5729 | 0.10 | 109.952 | 109.523 | 0.000 | -1.00 | 35237.12 |
11459 | 2018.06.22 22:35 | sell | 5730 | 0.10 | 109.952 | 110.092 | 0.000 | |
11460 | 2018.06.25 00:10 | close | 5730 | 0.10 | 109.871 | 110.092 | 0.000 | 7.37 | 35244.49 |
11461 | 2018.06.26 01:40 | buy | 5731 | 0.10 | 109.669 | 109.479 | 0.000 | |
11462 | 2018.06.26 04:34 | s/l | 5731 | 0.10 | 109.479 | 109.479 | 0.000 | -17.35 | 35227.14 |
11463 | 2018.06.26 08:10 | sell | 5732 | 0.10 | 109.508 | 109.698 | 0.000 | |
11464 | 2018.06.26 09:00 | sell | 5733 | 0.10 | 109.585 | 109.805 | 0.000 | |
11465 | 2018.06.26 09:46 | s/l | 5732 | 0.10 | 109.698 | 109.698 | 0.000 | -17.32 | 35209.82 |
11466 | 2018.06.26 09:50 | sell | 5734 | 0.10 | 109.668 | 109.958 | 0.000 | |
11467 | 2018.06.26 12:24 | s/l | 5733 | 0.10 | 109.805 | 109.805 | 0.000 | -20.04 | 35189.78 |
11468 | 2018.06.26 12:25 | sell | 5735 | 0.10 | 109.784 | 110.074 | 0.000 | |
11469 | 2018.06.26 16:00 | sell | 5736 | 0.10 | 109.699 | 109.999 | 0.000 | |
11470 | 2018.06.26 17:19 | s/l | 5734 | 0.10 | 109.958 | 109.958 | 0.000 | -26.37 | 35163.41 |
11471 | 2018.06.26 17:22 | s/l | 5736 | 0.10 | 109.999 | 109.999 | 0.000 | -27.27 | 35136.14 |
11472 | 2018.06.26 20:10 | s/l | 5735 | 0.10 | 110.074 | 110.074 | 0.000 | -26.35 | 35109.79 |
11473 | 2018.06.26 23:35 | buy | 5737 | 0.10 | 110.037 | 109.807 | 0.000 | |
11474 | 2018.06.27 02:30 | close | 5737 | 0.10 | 110.103 | 109.807 | 0.000 | 5.99 | 35115.78 |
11475 | 2018.06.27 09:00 | buy | 5738 | 0.10 | 109.875 | 109.655 | 0.000 | |
11476 | 2018.06.27 09:45 | buy | 5739 | 0.10 | 109.832 | 109.472 | 0.000 | |
11477 | 2018.06.27 10:25 | buy | 5740 | 0.10 | 109.771 | 109.371 | 0.000 | |
11478 | 2018.06.27 14:40 | close | 5738 | 0.10 | 109.968 | 109.655 | 0.000 | 8.46 | 35124.24 |
11479 | 2018.06.27 14:40 | close | 5739 | 0.10 | 109.968 | 109.472 | 0.000 | 12.37 | 35136.61 |
11480 | 2018.06.27 14:40 | close | 5740 | 0.10 | 109.968 | 109.371 | 0.000 | 17.91 | 35154.52 |
11481 | 2018.06.27 20:10 | buy | 5741 | 0.10 | 110.268 | 109.878 | 0.000 | |
11482 | 2018.06.27 21:20 | buy | 5742 | 0.10 | 110.190 | 109.830 | 0.000 | |
11483 | 2018.06.28 07:15 | close | 5741 | 0.10 | 110.269 | 109.878 | 0.000 | 0.09 | 35154.61 |
11484 | 2018.06.28 07:15 | close | 5742 | 0.10 | 110.269 | 109.830 | 0.000 | 7.16 | 35161.77 |
11485 | 2018.06.28 12:55 | buy | 5743 | 0.10 | 110.213 | 109.943 | 0.000 | |
11486 | 2018.06.28 15:40 | buy | 5744 | 0.10 | 110.114 | 109.674 | 0.000 | |
11487 | 2018.06.28 20:55 | close | 5743 | 0.10 | 110.431 | 109.943 | 0.000 | 19.74 | 35181.51 |
11488 | 2018.06.28 20:55 | close | 5744 | 0.10 | 110.431 | 109.674 | 0.000 | 28.71 | 35210.22 |
11489 | 2018.06.29 00:00 | buy | 5745 | 0.10 | 110.488 | 110.348 | 0.000 | |
11490 | 2018.06.29 00:55 | buy | 5746 | 0.10 | 110.461 | 110.181 | 0.000 | |
11491 | 2018.06.29 05:50 | close | 5745 | 0.10 | 110.627 | 110.348 | 0.000 | 12.56 | 35222.78 |
11492 | 2018.06.29 05:50 | close | 5746 | 0.10 | 110.627 | 110.181 | 0.000 | 15.01 | 35237.79 |
11493 | 2018.06.29 09:40 | buy | 5747 | 0.10 | 110.579 | 110.219 | 0.000 | |
11494 | 2018.06.29 11:40 | close | 5747 | 0.10 | 110.721 | 110.219 | 0.000 | 12.83 | 35250.62 |
11495 | 2018.07.03 11:20 | buy | 5748 | 0.10 | 110.917 | 110.567 | 0.000 | |
11496 | 2018.07.03 14:05 | buy | 5749 | 0.10 | 110.832 | 110.612 | 0.000 | |
11497 | 2018.07.03 15:05 | buy | 5750 | 0.10 | 110.811 | 110.601 | 0.000 | |
11498 | 2018.07.03 15:09 | s/l | 5749 | 0.10 | 110.612 | 110.612 | 0.000 | -19.89 | 35230.73 |
11499 | 2018.07.03 15:09 | s/l | 5750 | 0.10 | 110.601 | 110.601 | 0.000 | -18.99 | 35211.74 |
11500 | 2018.07.03 17:41 | s/l | 5748 | 0.10 | 110.567 | 110.567 | 0.000 | -31.66 | 35180.08 |
11501 | 2018.07.11 11:50 | sell | 5751 | 0.10 | 111.102 | 111.302 | 0.000 | |
11502 | 2018.07.11 15:33 | s/l | 5751 | 0.10 | 111.302 | 111.302 | 0.000 | -17.97 | 35162.11 |
11503 | 2018.07.11 16:00 | buy | 5752 | 0.10 | 111.131 | 110.501 | 0.000 | |
11504 | 2018.07.11 18:20 | close | 5752 | 0.10 | 111.503 | 110.501 | 0.000 | 33.36 | 35195.47 |
11505 | 2018.07.13 23:55 | sell | 5753 | 0.10 | 112.356 | 112.466 | 0.000 | |
11506 | 2018.07.16 00:05 | close | 5753 | 0.10 | 112.216 | 112.466 | 0.000 | 12.48 | 35207.95 |
11507 | 2018.07.20 09:30 | sell | 5754 | 0.10 | 112.387 | 112.647 | 0.000 | |
11508 | 2018.07.20 11:25 | sell | 5755 | 0.10 | 112.480 | 112.720 | 0.000 | |
11509 | 2018.07.20 14:55 | close | 5754 | 0.10 | 112.300 | 112.647 | 0.000 | 7.75 | 35215.70 |
11510 | 2018.07.20 14:55 | close | 5755 | 0.10 | 112.300 | 112.720 | 0.000 | 16.03 | 35231.73 |
11511 | 2018.07.23 23:25 | buy | 5756 | 0.10 | 111.358 | 111.108 | 0.000 | |
11512 | 2018.07.24 00:00 | buy | 5757 | 0.10 | 111.339 | 111.069 | 0.000 | |
11513 | 2018.07.24 02:05 | close | 5756 | 0.10 | 111.405 | 111.108 | 0.000 | 4.22 | 35235.95 |
11514 | 2018.07.24 02:05 | close | 5757 | 0.10 | 111.405 | 111.069 | 0.000 | 5.92 | 35241.87 |
11515 | 2018.07.24 10:05 | buy | 5758 | 0.10 | 111.268 | 110.808 | 0.000 | |
11516 | 2018.07.24 10:55 | buy | 5759 | 0.10 | 111.176 | 110.726 | 0.000 | |
11517 | 2018.07.24 15:40 | close | 5758 | 0.10 | 111.173 | 110.808 | 0.000 | -8.55 | 35233.32 |
11518 | 2018.07.24 15:40 | close | 5759 | 0.10 | 111.173 | 110.726 | 0.000 | -0.27 | 35233.05 |
11519 | 2018.07.24 15:40 | sell | 5760 | 0.10 | 111.173 | 111.503 | 0.000 | |
11520 | 2018.07.24 17:00 | close | 5760 | 0.10 | 111.009 | 111.503 | 0.000 | 14.77 | 35247.82 |
11521 | 2018.07.24 18:25 | sell | 5761 | 0.10 | 111.164 | 111.504 | 0.000 | |
11522 | 2018.07.24 19:15 | sell | 5762 | 0.10 | 111.294 | 111.674 | 0.000 | |
11523 | 2018.07.24 20:45 | close | 5761 | 0.10 | 111.153 | 111.504 | 0.000 | 0.99 | 35248.81 |
11524 | 2018.07.24 20:45 | close | 5762 | 0.10 | 111.153 | 111.674 | 0.000 | 12.69 | 35261.50 |
11525 | 2018.07.25 01:55 | sell | 5763 | 0.10 | 111.238 | 111.388 | 0.000 | |
11526 | 2018.07.25 04:20 | s/l | 5763 | 0.10 | 111.388 | 111.388 | 0.000 | -13.47 | 35248.03 |
11527 | 2018.07.25 22:45 | sell | 5764 | 0.10 | 110.955 | 111.315 | 0.000 | |
11528 | 2018.07.26 03:05 | close | 5764 | 0.10 | 110.760 | 111.315 | 0.000 | 17.61 | 35265.64 |
11529 | 2018.07.26 12:20 | sell | 5765 | 0.10 | 110.757 | 110.967 | 0.000 | |
11530 | 2018.07.26 15:55 | sell | 5766 | 0.10 | 110.909 | 111.269 | 0.000 | |
11531 | 2018.07.26 15:57 | s/l | 5765 | 0.10 | 110.967 | 110.967 | 0.000 | -18.92 | 35246.72 |
11532 | 2018.07.27 03:30 | close | 5766 | 0.10 | 111.112 | 111.269 | 0.000 | -18.27 | 35228.45 |
11533 | 2018.07.27 16:25 | buy | 5767 | 0.10 | 110.968 | 110.398 | 0.000 | |
11534 | 2018.07.30 22:35 | close | 5767 | 0.10 | 111.046 | 110.398 | 0.000 | 7.02 | 35235.47 |
11535 | 2018.08.01 23:35 | sell | 5768 | 0.10 | 111.710 | 111.980 | 0.000 | |
11536 | 2018.08.02 04:40 | close | 5768 | 0.10 | 111.586 | 111.980 | 0.000 | 11.11 | 35246.58 |
11537 | 2018.08.10 22:20 | sell | 5769 | 0.10 | 110.923 | 111.433 | 0.000 | |
11538 | 2018.08.10 23:20 | sell | 5770 | 0.10 | 110.913 | 111.233 | 0.000 | |
11539 | 2018.08.13 00:05 | close | 5769 | 0.10 | 110.468 | 111.433 | 0.000 | 41.19 | 35287.77 |
11540 | 2018.08.13 00:05 | close | 5770 | 0.10 | 110.468 | 111.233 | 0.000 | 40.28 | 35328.05 |
11541 | 2018.08.15 23:45 | sell | 5771 | 0.10 | 110.757 | 110.977 | 0.000 | |
11542 | 2018.08.16 02:10 | close | 5771 | 0.10 | 110.622 | 110.977 | 0.000 | 12.20 | 35340.25 |
11543 | 2018.08.16 08:50 | sell | 5772 | 0.10 | 110.875 | 111.295 | 0.000 | |
11544 | 2018.08.16 15:35 | close | 5772 | 0.10 | 110.692 | 111.295 | 0.000 | 16.53 | 35356.78 |
11545 | 2018.08.21 10:55 | sell | 5773 | 0.10 | 110.130 | 110.330 | 0.000 | |
11546 | 2018.08.21 11:40 | sell | 5774 | 0.10 | 110.176 | 110.436 | 0.000 | |
11547 | 2018.08.21 12:20 | sell | 5775 | 0.10 | 110.226 | 110.446 | 0.000 | |
11548 | 2018.08.21 14:59 | s/l | 5773 | 0.10 | 110.330 | 110.330 | 0.000 | -18.13 | 35338.65 |
11549 | 2018.08.21 15:16 | s/l | 5774 | 0.10 | 110.436 | 110.436 | 0.000 | -23.54 | 35315.11 |
11550 | 2018.08.21 15:17 | s/l | 5775 | 0.10 | 110.446 | 110.446 | 0.000 | -19.92 | 35295.19 |
11551 | 2018.08.31 14:45 | sell | 5776 | 0.10 | 110.839 | 110.999 | 0.000 | |
11552 | 2018.08.31 19:02 | s/l | 5776 | 0.10 | 110.999 | 110.999 | 0.000 | -14.41 | 35280.78 |
11553 | 2018.09.05 08:15 | buy | 5777 | 0.10 | 111.464 | 111.194 | 0.000 | |
11554 | 2018.09.05 13:25 | close | 5777 | 0.10 | 111.619 | 111.194 | 0.000 | 13.89 | 35294.67 |
11555 | 2018.09.06 22:10 | sell | 5778 | 0.10 | 110.904 | 111.144 | 0.000 | |
11556 | 2018.09.06 23:05 | close | 5778 | 0.10 | 110.672 | 111.144 | 0.000 | 20.96 | 35315.63 |
11557 | 2018.09.07 09:10 | sell | 5779 | 0.10 | 110.681 | 110.911 | 0.000 | |
11558 | 2018.09.07 10:30 | sell | 5780 | 0.10 | 110.681 | 110.941 | 0.000 | |
11559 | 2018.09.07 11:50 | sell | 5781 | 0.10 | 110.759 | 110.979 | 0.000 | |
11560 | 2018.09.07 15:30 | s/l | 5779 | 0.10 | 110.911 | 110.911 | 0.000 | -20.74 | 35294.89 |
11561 | 2018.09.07 15:30 | s/l | 5780 | 0.10 | 110.941 | 110.941 | 0.000 | -23.44 | 35271.45 |
11562 | 2018.09.07 15:30 | s/l | 5781 | 0.10 | 110.979 | 110.979 | 0.000 | -19.82 | 35251.63 |
11563 | 2018.09.07 19:10 | buy | 5782 | 0.10 | 111.010 | 110.560 | 0.000 | |
11564 | 2018.09.07 22:40 | buy | 5783 | 0.10 | 111.013 | 110.763 | 0.000 | |
11565 | 2018.09.10 22:15 | close | 5782 | 0.10 | 111.223 | 110.560 | 0.000 | 19.15 | 35270.78 |
11566 | 2018.09.10 22:15 | close | 5783 | 0.10 | 111.223 | 110.763 | 0.000 | 18.88 | 35289.66 |
11567 | 2018.09.14 12:30 | buy | 5784 | 0.10 | 111.769 | 111.549 | 0.000 | |
11568 | 2018.09.14 14:30 | close | 5784 | 0.10 | 111.859 | 111.549 | 0.000 | 8.05 | 35297.71 |
11569 | 2018.09.18 10:25 | buy | 5785 | 0.10 | 111.929 | 111.239 | 0.000 | |
11570 | 2018.09.18 13:35 | close | 5785 | 0.10 | 112.090 | 111.239 | 0.000 | 14.36 | 35312.07 |
11571 | 2018.09.18 23:10 | buy | 5786 | 0.10 | 112.333 | 112.183 | 0.000 | |
11572 | 2018.09.19 01:15 | buy | 5787 | 0.10 | 112.332 | 112.152 | 0.000 | |
11573 | 2018.09.19 17:15 | s/l | 5786 | 0.10 | 112.183 | 112.183 | 0.000 | -13.37 | 35298.70 |
11574 | 2018.09.19 19:39 | s/l | 5787 | 0.10 | 112.152 | 112.152 | 0.000 | -16.05 | 35282.65 |
11575 | 2018.09.27 14:35 | sell | 5788 | 0.10 | 112.813 | 112.943 | 0.000 | |
11576 | 2018.09.27 15:25 | s/l | 5788 | 0.10 | 112.943 | 112.943 | 0.000 | -11.51 | 35271.14 |
11577 | 2018.09.28 10:10 | buy | 5789 | 0.10 | 113.383 | 113.003 | 0.000 | |
11578 | 2018.09.28 12:55 | buy | 5790 | 0.10 | 113.412 | 113.192 | 0.000 | |
11579 | 2018.09.28 17:05 | close | 5789 | 0.10 | 113.521 | 113.003 | 0.000 | 12.16 | 35283.30 |
11580 | 2018.09.28 17:05 | close | 5790 | 0.10 | 113.521 | 113.192 | 0.000 | 9.60 | 35292.90 |
11581 | 2018.09.28 18:40 | buy | 5791 | 0.10 | 113.445 | 112.975 | 0.000 | |
11582 | 2018.09.28 23:15 | close | 5791 | 0.10 | 113.630 | 112.975 | 0.000 | 16.28 | 35309.18 |
11583 | 2018.10.03 08:20 | sell | 5792 | 0.10 | 113.728 | 113.928 | 0.000 | |
11584 | 2018.10.03 17:00 | s/l | 5792 | 0.10 | 113.928 | 113.928 | 0.000 | -17.55 | 35291.63 |
11585 | 2018.10.04 10:40 | buy | 5793 | 0.10 | 114.242 | 113.882 | 0.000 | |
11586 | 2018.10.04 14:40 | buy | 5794 | 0.10 | 114.241 | 113.931 | 0.000 | |
11587 | 2018.10.04 15:20 | buy | 5795 | 0.10 | 114.121 | 113.481 | 0.000 | |
11588 | 2018.10.04 17:10 | s/l | 5794 | 0.10 | 113.931 | 113.931 | 0.000 | -27.21 | 35264.42 |
11589 | 2018.10.04 17:13 | s/l | 5793 | 0.10 | 113.882 | 113.882 | 0.000 | -31.61 | 35232.81 |
11590 | 2018.10.04 21:40 | close | 5795 | 0.10 | 113.858 | 113.481 | 0.000 | -23.10 | 35209.71 |
11591 | 2018.10.04 21:40 | sell | 5796 | 0.10 | 113.858 | 114.128 | 0.000 | |
11592 | 2018.10.04 23:25 | sell | 5797 | 0.10 | 113.924 | 114.184 | 0.000 | |
11593 | 2018.10.05 21:00 | sell | 5798 | 0.10 | 113.722 | 114.052 | 0.000 | |
11594 | 2018.10.08 01:35 | close | 5796 | 0.10 | 113.672 | 114.128 | 0.000 | 16.36 | 35226.07 |
11595 | 2018.10.08 01:35 | close | 5797 | 0.10 | 113.672 | 114.184 | 0.000 | 22.17 | 35248.24 |
11596 | 2018.10.08 01:35 | close | 5798 | 0.10 | 113.672 | 114.052 | 0.000 | 4.40 | 35252.64 |
11597 | 2018.10.08 23:20 | sell | 5799 | 0.10 | 113.117 | 113.317 | 0.000 | |
11598 | 2018.10.09 02:20 | close | 5799 | 0.10 | 113.078 | 113.317 | 0.000 | 3.45 | 35256.09 |
11599 | 2018.10.09 09:40 | sell | 5800 | 0.10 | 113.181 | 113.501 | 0.000 | |
11600 | 2018.10.09 11:15 | close | 5800 | 0.10 | 113.179 | 113.501 | 0.000 | 0.18 | 35256.27 |
11601 | 2018.10.09 11:15 | buy | 5801 | 0.10 | 113.179 | 112.739 | 0.000 | |
11602 | 2018.10.09 12:45 | buy | 5802 | 0.10 | 113.089 | 112.749 | 0.000 | |
11603 | 2018.10.09 16:00 | close | 5801 | 0.10 | 113.310 | 112.739 | 0.000 | 11.56 | 35267.83 |
11604 | 2018.10.09 16:00 | close | 5802 | 0.10 | 113.310 | 112.749 | 0.000 | 19.50 | 35287.33 |
11605 | 2018.10.09 18:10 | buy | 5803 | 0.10 | 113.051 | 112.501 | 0.000 | |
11606 | 2018.10.09 20:05 | buy | 5804 | 0.10 | 113.013 | 112.633 | 0.000 | |
11607 | 2018.10.10 11:55 | close | 5803 | 0.10 | 113.185 | 112.501 | 0.000 | 11.84 | 35299.17 |
11608 | 2018.10.10 11:55 | close | 5804 | 0.10 | 113.185 | 112.633 | 0.000 | 15.20 | 35314.37 |
11609 | 2018.10.11 09:55 | sell | 5805 | 0.10 | 112.293 | 112.623 | 0.000 | |
11610 | 2018.10.11 13:45 | close | 5805 | 0.10 | 112.098 | 112.623 | 0.000 | 17.40 | 35331.77 |
11611 | 2018.10.11 17:00 | sell | 5806 | 0.10 | 112.498 | 113.208 | 0.000 | |
11612 | 2018.10.11 21:15 | close | 5806 | 0.10 | 112.090 | 113.208 | 0.000 | 36.40 | 35368.17 |
11613 | 2018.10.12 11:35 | buy | 5807 | 0.10 | 112.259 | 111.909 | 0.000 | |
11614 | 2018.10.12 16:45 | buy | 5808 | 0.10 | 112.192 | 111.712 | 0.000 | |
11615 | 2018.10.12 17:20 | buy | 5809 | 0.10 | 112.146 | 111.536 | 0.000 | |
11616 | 2018.10.12 19:41 | s/l | 5807 | 0.10 | 111.909 | 111.909 | 0.000 | -31.28 | 35336.89 |
11617 | 2018.10.12 22:35 | close | 5808 | 0.10 | 112.152 | 111.712 | 0.000 | -3.57 | 35333.32 |
11618 | 2018.10.12 22:35 | close | 5809 | 0.10 | 112.152 | 111.536 | 0.000 | 0.53 | 35333.85 |
11619 | 2018.10.12 22:35 | sell | 5810 | 0.10 | 112.152 | 112.532 | 0.000 | |
11620 | 2018.10.15 03:45 | close | 5810 | 0.10 | 112.011 | 112.532 | 0.000 | 12.59 | 35346.44 |
11621 | 2018.10.15 22:00 | sell | 5811 | 0.10 | 111.881 | 112.121 | 0.000 | |
11622 | 2018.10.16 08:29 | s/l | 5811 | 0.10 | 112.121 | 112.121 | 0.000 | -21.41 | 35325.03 |
11623 | 2018.10.18 07:45 | buy | 5812 | 0.10 | 112.492 | 112.272 | 0.000 | |
11624 | 2018.10.18 10:35 | close | 5812 | 0.10 | 112.625 | 112.272 | 0.000 | 11.81 | 35336.84 |
11625 | 2018.10.19 13:05 | buy | 5813 | 0.10 | 112.358 | 112.118 | 0.000 | |
11626 | 2018.10.19 14:30 | close | 5813 | 0.10 | 112.516 | 112.118 | 0.000 | 14.04 | 35350.88 |
11627 | 2018.10.19 18:35 | buy | 5814 | 0.10 | 112.423 | 111.903 | 0.000 | |
11628 | 2018.10.19 19:35 | buy | 5815 | 0.10 | 112.391 | 111.941 | 0.000 | |
11629 | 2018.10.22 12:10 | close | 5814 | 0.10 | 112.830 | 111.903 | 0.000 | 36.07 | 35386.95 |
11630 | 2018.10.22 12:10 | close | 5815 | 0.10 | 112.830 | 111.941 | 0.000 | 38.91 | 35425.86 |
11631 | 2018.10.23 21:20 | sell | 5816 | 0.10 | 112.276 | 112.556 | 0.000 | |
11632 | 2018.10.24 04:40 | s/l | 5816 | 0.10 | 112.556 | 112.556 | 0.000 | -24.88 | 35400.98 |
11633 | 2018.10.24 09:40 | buy | 5817 | 0.10 | 112.515 | 112.225 | 0.000 | |
11634 | 2018.10.24 13:10 | close | 5817 | 0.10 | 112.649 | 112.225 | 0.000 | 11.90 | 35412.88 |
11635 | 2018.10.24 16:15 | buy | 5818 | 0.10 | 112.605 | 112.335 | 0.000 | |
11636 | 2018.10.24 16:50 | buy | 5819 | 0.10 | 112.561 | 112.141 | 0.000 | |
11637 | 2018.10.24 17:40 | buy | 5820 | 0.10 | 112.494 | 111.974 | 0.000 | |
11638 | 2018.10.24 21:00 | s/l | 5818 | 0.10 | 112.335 | 112.335 | 0.000 | -24.04 | 35388.84 |
11639 | 2018.10.24 21:00 | buy | 5821 | 0.10 | 112.350 | 111.810 | 0.000 | |
11640 | 2018.10.24 22:53 | s/l | 5819 | 0.10 | 112.141 | 112.141 | 0.000 | -37.45 | 35351.39 |
11641 | 2018.10.25 02:59 | s/l | 5820 | 0.10 | 111.974 | 111.974 | 0.000 | -46.44 | 35304.95 |
11642 | 2018.10.25 03:07 | s/l | 5821 | 0.10 | 111.810 | 111.810 | 0.000 | -48.30 | 35256.65 |
11643 | 2018.10.25 09:45 | sell | 5822 | 0.10 | 112.155 | 112.545 | 0.000 | |
11644 | 2018.10.25 10:25 | sell | 5823 | 0.10 | 112.190 | 112.550 | 0.000 | |
11645 | 2018.10.25 14:35 | sell | 5824 | 0.10 | 112.351 | 112.581 | 0.000 | |
11646 | 2018.10.25 16:15 | close | 5822 | 0.10 | 112.281 | 112.545 | 0.000 | -11.22 | 35245.43 |
11647 | 2018.10.25 16:15 | close | 5823 | 0.10 | 112.281 | 112.550 | 0.000 | -8.10 | 35237.33 |
11648 | 2018.10.25 16:15 | close | 5824 | 0.10 | 112.281 | 112.581 | 0.000 | 6.23 | 35243.56 |
11649 | 2018.10.25 16:15 | buy | 5825 | 0.10 | 112.281 | 111.841 | 0.000 | |
11650 | 2018.10.25 17:05 | close | 5825 | 0.10 | 112.561 | 111.841 | 0.000 | 24.88 | 35268.44 |
11651 | 2018.10.25 22:35 | buy | 5826 | 0.10 | 112.548 | 112.328 | 0.000 | |
11652 | 2018.10.26 00:00 | buy | 5827 | 0.10 | 112.397 | 112.077 | 0.000 | |
11653 | 2018.10.26 00:35 | buy | 5828 | 0.10 | 112.375 | 112.035 | 0.000 | |
11654 | 2018.10.26 01:04 | s/l | 5826 | 0.10 | 112.328 | 112.328 | 0.000 | -19.59 | 35248.85 |
11655 | 2018.10.26 08:31 | s/l | 5827 | 0.10 | 112.077 | 112.077 | 0.000 | -28.55 | 35220.30 |
11656 | 2018.10.26 10:32 | s/l | 5828 | 0.10 | 112.035 | 112.035 | 0.000 | -30.35 | 35189.95 |
11657 | 2018.10.26 14:20 | sell | 5829 | 0.10 | 112.010 | 112.280 | 0.000 | |
11658 | 2018.10.26 15:35 | sell | 5830 | 0.10 | 112.113 | 112.433 | 0.000 | |
11659 | 2018.10.26 16:45 | close | 5829 | 0.10 | 111.938 | 112.280 | 0.000 | 6.43 | 35196.38 |
11660 | 2018.10.26 16:45 | close | 5830 | 0.10 | 111.938 | 112.433 | 0.000 | 15.63 | 35212.01 |
11661 | 2018.10.26 19:35 | sell | 5831 | 0.10 | 111.835 | 112.425 | 0.000 | |
11662 | 2018.10.29 04:45 | close | 5831 | 0.10 | 111.829 | 112.425 | 0.000 | 0.54 | 35212.55 |
11663 | 2018.10.29 22:15 | buy | 5832 | 0.10 | 112.257 | 111.747 | 0.000 | |
11664 | 2018.10.30 03:40 | close | 5832 | 0.10 | 112.465 | 111.747 | 0.000 | 18.49 | 35231.04 |
11665 | 2018.10.30 12:20 | buy | 5833 | 0.10 | 112.713 | 112.383 | 0.000 | |
11666 | 2018.10.30 16:15 | buy | 5834 | 0.10 | 112.804 | 112.374 | 0.000 | |
11667 | 2018.10.30 17:35 | buy | 5835 | 0.10 | 112.786 | 112.216 | 0.000 | |
11668 | 2018.10.31 00:05 | close | 5833 | 0.10 | 113.138 | 112.383 | 0.000 | 37.56 | 35268.60 |
11669 | 2018.10.31 00:05 | close | 5834 | 0.10 | 113.138 | 112.374 | 0.000 | 29.52 | 35298.12 |
11670 | 2018.10.31 00:05 | close | 5835 | 0.10 | 113.138 | 112.216 | 0.000 | 31.11 | 35329.23 |
11671 | 2018.11.01 08:10 | sell | 5836 | 0.10 | 112.889 | 113.049 | 0.000 | |
11672 | 2018.11.01 15:10 | close | 5836 | 0.10 | 112.868 | 113.049 | 0.000 | 1.86 | 35331.09 |
11673 | 2018.11.02 11:20 | buy | 5837 | 0.10 | 112.903 | 112.523 | 0.000 | |
11674 | 2018.11.02 12:10 | buy | 5838 | 0.10 | 112.851 | 112.601 | 0.000 | |
11675 | 2018.11.02 19:05 | close | 5837 | 0.10 | 113.114 | 112.523 | 0.000 | 18.65 | 35349.74 |
11676 | 2018.11.02 19:05 | close | 5838 | 0.10 | 113.114 | 112.601 | 0.000 | 23.25 | 35372.99 |
11677 | 2018.11.07 14:00 | sell | 5839 | 0.10 | 113.133 | 113.383 | 0.000 | |
11678 | 2018.11.07 15:35 | sell | 5840 | 0.10 | 113.249 | 113.499 | 0.000 | |
11679 | 2018.11.07 16:20 | sell | 5841 | 0.10 | 113.316 | 113.606 | 0.000 | |
11680 | 2018.11.07 20:01 | s/l | 5839 | 0.10 | 113.383 | 113.383 | 0.000 | -22.05 | 35350.94 |
11681 | 2018.11.07 20:10 | sell | 5842 | 0.10 | 113.412 | 113.672 | 0.000 | |
11682 | 2018.11.07 21:45 | close | 5840 | 0.10 | 113.242 | 113.499 | 0.000 | 0.62 | 35351.56 |
11683 | 2018.11.07 21:45 | close | 5841 | 0.10 | 113.242 | 113.606 | 0.000 | 6.53 | 35358.09 |
11684 | 2018.11.07 21:45 | close | 5842 | 0.10 | 113.242 | 113.672 | 0.000 | 15.01 | 35373.10 |
11685 | 2018.11.07 22:55 | sell | 5843 | 0.10 | 113.492 | 113.672 | 0.000 | |
11686 | 2018.11.08 03:26 | s/l | 5843 | 0.10 | 113.672 | 113.672 | 0.000 | -15.84 | 35357.26 |
11687 | 2018.11.08 08:05 | buy | 5844 | 0.10 | 113.626 | 113.386 | 0.000 | |
11688 | 2018.11.08 08:45 | buy | 5845 | 0.10 | 113.591 | 113.391 | 0.000 | |
11689 | 2018.11.08 18:00 | close | 5844 | 0.10 | 113.788 | 113.386 | 0.000 | 14.24 | 35371.50 |
11690 | 2018.11.08 18:00 | close | 5845 | 0.10 | 113.788 | 113.391 | 0.000 | 17.31 | 35388.81 |
11691 | 2018.11.13 21:25 | buy | 5846 | 0.10 | 113.884 | 113.574 | 0.000 | |
11692 | 2018.11.13 22:15 | buy | 5847 | 0.10 | 113.796 | 113.366 | 0.000 | |
11693 | 2018.11.14 02:10 | close | 5846 | 0.10 | 113.889 | 113.574 | 0.000 | 0.44 | 35389.25 |
11694 | 2018.11.14 02:10 | close | 5847 | 0.10 | 113.889 | 113.366 | 0.000 | 8.17 | 35397.42 |
11695 | 2018.11.14 23:45 | sell | 5848 | 0.10 | 113.633 | 113.873 | 0.000 | |
11696 | 2018.11.15 08:40 | sell | 5849 | 0.10 | 113.551 | 113.751 | 0.000 | |
11697 | 2018.11.15 11:15 | close | 5848 | 0.10 | 113.384 | 113.873 | 0.000 | 21.96 | 35419.38 |
11698 | 2018.11.15 11:15 | close | 5849 | 0.10 | 113.384 | 113.751 | 0.000 | 14.73 | 35434.11 |
11699 | 2018.11.15 18:10 | sell | 5850 | 0.10 | 113.346 | 113.856 | 0.000 | |
11700 | 2018.11.16 03:35 | close | 5850 | 0.10 | 113.450 | 113.856 | 0.000 | -9.17 | 35424.94 |
11701 | 2018.11.16 07:25 | buy | 5851 | 0.10 | 113.346 | 113.076 | 0.000 | |
11702 | 2018.11.16 08:05 | buy | 5852 | 0.10 | 113.307 | 113.087 | 0.000 | |
11703 | 2018.11.16 12:30 | buy | 5853 | 0.10 | 113.281 | 112.961 | 0.000 | |
11704 | 2018.11.16 15:34 | s/l | 5852 | 0.10 | 113.087 | 113.087 | 0.000 | -19.45 | 35405.49 |
11705 | 2018.11.16 15:36 | s/l | 5851 | 0.10 | 113.076 | 113.076 | 0.000 | -23.88 | 35381.61 |
11706 | 2018.11.16 15:44 | s/l | 5853 | 0.10 | 112.961 | 112.961 | 0.000 | -28.33 | 35353.28 |
11707 | 2018.11.20 22:55 | buy | 5854 | 0.10 | 112.651 | 112.351 | 0.000 | |
11708 | 2018.11.21 01:35 | buy | 5855 | 0.10 | 112.676 | 112.516 | 0.000 | |
11709 | 2018.11.21 08:00 | buy | 5856 | 0.10 | 112.827 | 112.607 | 0.000 | |
11710 | 2018.11.21 12:05 | close | 5854 | 0.10 | 112.976 | 112.351 | 0.000 | 28.77 | 35382.05 |
11711 | 2018.11.21 12:05 | close | 5855 | 0.10 | 112.976 | 112.516 | 0.000 | 26.55 | 35408.60 |
11712 | 2018.11.21 12:05 | close | 5856 | 0.10 | 112.976 | 112.607 | 0.000 | 13.19 | 35421.79 |
11713 | 2018.11.21 15:35 | buy | 5857 | 0.10 | 112.899 | 112.509 | 0.000 | |
11714 | 2018.11.26 03:20 | close | 5857 | 0.10 | 113.052 | 112.509 | 0.000 | 13.53 | 35435.32 |
11715 | 2018.11.29 10:50 | sell | 5858 | 0.10 | 113.363 | 113.563 | 0.000 | |
11716 | 2018.11.29 13:00 | sell | 5859 | 0.10 | 113.349 | 113.509 | 0.000 | |
11717 | 2018.11.29 14:55 | close | 5858 | 0.10 | 113.262 | 113.563 | 0.000 | 8.92 | 35444.24 |
11718 | 2018.11.29 14:55 | close | 5859 | 0.10 | 113.262 | 113.509 | 0.000 | 7.68 | 35451.92 |
11719 | 2018.12.05 10:50 | buy | 5860 | 0.10 | 112.967 | 112.737 | 0.000 | |
11720 | 2018.12.05 13:15 | buy | 5861 | 0.10 | 112.948 | 112.708 | 0.000 | |
11721 | 2018.12.05 15:45 | close | 5860 | 0.10 | 113.027 | 112.737 | 0.000 | 5.31 | 35457.23 |
11722 | 2018.12.05 15:45 | close | 5861 | 0.10 | 113.027 | 112.708 | 0.000 | 6.99 | 35464.22 |
11723 | 2018.12.06 10:55 | buy | 5862 | 0.10 | 112.828 | 112.428 | 0.000 | |
11724 | 2018.12.06 16:13 | s/l | 5862 | 0.10 | 112.428 | 112.428 | 0.000 | -35.58 | 35428.64 |
11725 | 2018.12.06 19:35 | sell | 5863 | 0.10 | 112.552 | 112.932 | 0.000 | |
11726 | 2018.12.06 21:55 | sell | 5864 | 0.10 | 112.624 | 113.054 | 0.000 | |
11727 | 2018.12.06 22:35 | sell | 5865 | 0.10 | 112.679 | 113.049 | 0.000 | |
11728 | 2018.12.07 07:57 | s/l | 5863 | 0.10 | 112.932 | 112.932 | 0.000 | -33.65 | 35394.99 |
11729 | 2018.12.07 08:25 | close | 5864 | 0.10 | 112.847 | 113.054 | 0.000 | -19.76 | 35375.23 |
11730 | 2018.12.07 08:25 | close | 5865 | 0.10 | 112.847 | 113.049 | 0.000 | -14.89 | 35360.34 |
11731 | 2018.12.07 08:25 | buy | 5866 | 0.10 | 112.847 | 112.687 | 0.000 | |
11732 | 2018.12.07 09:45 | buy | 5867 | 0.10 | 112.764 | 112.444 | 0.000 | |
11733 | 2018.12.07 15:30 | s/l | 5866 | 0.10 | 112.687 | 112.687 | 0.000 | -14.20 | 35346.14 |
11734 | 2018.12.07 15:35 | buy | 5868 | 0.10 | 112.648 | 112.138 | 0.000 | |
11735 | 2018.12.07 18:30 | buy | 5869 | 0.10 | 112.589 | 112.069 | 0.000 | |
11736 | 2018.12.10 01:18 | s/l | 5867 | 0.10 | 112.444 | 112.444 | 0.000 | -28.46 | 35317.68 |
11737 | 2018.12.10 06:30 | close | 5868 | 0.10 | 112.418 | 112.138 | 0.000 | -20.46 | 35297.22 |
11738 | 2018.12.10 06:30 | close | 5869 | 0.10 | 112.418 | 112.069 | 0.000 | -15.21 | 35282.01 |
11739 | 2018.12.11 01:35 | buy | 5870 | 0.10 | 113.186 | 112.986 | 0.000 | |
11740 | 2018.12.11 10:10 | buy | 5871 | 0.10 | 113.061 | 112.791 | 0.000 | |
11741 | 2018.12.11 16:05 | close | 5870 | 0.10 | 113.261 | 112.986 | 0.000 | 6.62 | 35288.63 |
11742 | 2018.12.11 16:05 | close | 5871 | 0.10 | 113.261 | 112.791 | 0.000 | 17.66 | 35306.29 |
11743 | 2018.12.19 10:40 | buy | 5872 | 0.10 | 112.361 | 112.141 | 0.000 | |
11744 | 2018.12.19 11:35 | buy | 5873 | 0.10 | 112.314 | 112.064 | 0.000 | |
11745 | 2018.12.19 16:46 | s/l | 5872 | 0.10 | 112.141 | 112.141 | 0.000 | -19.62 | 35286.67 |
11746 | 2018.12.19 20:40 | close | 5873 | 0.10 | 112.251 | 112.064 | 0.000 | -5.61 | 35281.06 |
11747 | 2018.12.19 20:40 | sell | 5874 | 0.10 | 112.251 | 112.491 | 0.000 | |
11748 | 2018.12.19 21:20 | sell | 5875 | 0.10 | 112.409 | 113.209 | 0.000 | |
11749 | 2018.12.19 21:29 | s/l | 5874 | 0.10 | 112.491 | 112.491 | 0.000 | -21.34 | 35259.72 |
11750 | 2018.12.20 06:05 | close | 5875 | 0.10 | 112.333 | 113.209 | 0.000 | 6.77 | 35266.49 |
11751 | 2018.12.20 22:35 | sell | 5876 | 0.10 | 111.241 | 111.641 | 0.000 | |
11752 | 2018.12.21 01:30 | close | 5876 | 0.10 | 111.153 | 111.641 | 0.000 | 7.92 | 35274.41 |
11753 | 2018.12.21 08:00 | sell | 5877 | 0.10 | 111.436 | 111.616 | 0.000 | |
11754 | 2018.12.21 10:20 | close | 5877 | 0.10 | 111.184 | 111.616 | 0.000 | 22.67 | 35297.08 |
11755 | 2018.12.21 22:40 | buy | 5878 | 0.10 | 111.282 | 111.022 | 0.000 | |
11756 | 2018.12.21 23:40 | buy | 5879 | 0.10 | 111.267 | 111.057 | 0.000 | |
11757 | 2018.12.24 00:00 | s/l | 5878 | 0.10 | 111.022 | 111.022 | 0.000 | -23.44 | 35273.64 |
11758 | 2018.12.24 00:00 | s/l | 5879 | 0.10 | 111.057 | 111.057 | 0.000 | -18.94 | 35254.70 |
11759 | 2018.12.26 13:05 | sell | 5880 | 0.10 | 110.581 | 110.781 | 0.000 | |
11760 | 2018.12.26 14:15 | sell | 5881 | 0.10 | 110.610 | 110.780 | 0.000 | |
11761 | 2018.12.26 17:20 | close | 5880 | 0.10 | 110.418 | 110.781 | 0.000 | 14.76 | 35269.46 |
11762 | 2018.12.26 17:20 | close | 5881 | 0.10 | 110.418 | 110.780 | 0.000 | 17.39 | 35286.85 |
11763 | 2018.12.26 19:10 | sell | 5882 | 0.10 | 110.566 | 110.926 | 0.000 | |
11764 | 2018.12.26 19:51 | s/l | 5882 | 0.10 | 110.926 | 110.926 | 0.000 | -32.45 | 35254.40 |
11765 | 2018.12.27 01:05 | buy | 5883 | 0.10 | 111.268 | 111.028 | 0.000 | |
11766 | 2018.12.27 02:54 | s/l | 5883 | 0.10 | 111.028 | 111.028 | 0.000 | -21.62 | 35232.78 |
11767 | 2018.12.27 09:30 | buy | 5884 | 0.10 | 110.971 | 110.531 | 0.000 | |
11768 | 2018.12.27 10:05 | buy | 5885 | 0.10 | 110.891 | 110.411 | 0.000 | |
11769 | 2018.12.27 12:20 | buy | 5886 | 0.10 | 110.774 | 110.424 | 0.000 | |
11770 | 2018.12.27 19:43 | s/l | 5884 | 0.10 | 110.531 | 110.531 | 0.000 | -39.81 | 35192.97 |
11771 | 2018.12.27 21:55 | close | 5885 | 0.10 | 110.745 | 110.411 | 0.000 | -13.18 | 35179.79 |
11772 | 2018.12.27 21:55 | close | 5886 | 0.10 | 110.745 | 110.424 | 0.000 | -2.62 | 35177.17 |
11773 | 2018.12.27 21:55 | sell | 5887 | 0.10 | 110.745 | 111.275 | 0.000 | |
11774 | 2018.12.28 01:40 | close | 5887 | 0.10 | 110.844 | 111.275 | 0.000 | -8.93 | 35168.24 |
11775 | 2018.12.28 01:40 | buy | 5888 | 0.10 | 110.844 | 110.644 | 0.000 | |
11776 | 2018.12.28 04:11 | s/l | 5888 | 0.10 | 110.644 | 110.644 | 0.000 | -18.08 | 35150.16 |
11777 | 2018.12.28 07:15 | sell | 5889 | 0.10 | 110.664 | 110.904 | 0.000 | |
11778 | 2018.12.28 15:30 | sell | 5890 | 0.10 | 110.390 | 110.690 | 0.000 | |
11779 | 2018.12.28 17:45 | sell | 5891 | 0.10 | 110.437 | 110.807 | 0.000 | |
11780 | 2018.12.28 22:55 | close | 5889 | 0.10 | 110.194 | 110.904 | 0.000 | 42.65 | 35192.81 |
11781 | 2018.12.28 22:55 | close | 5890 | 0.10 | 110.194 | 110.690 | 0.000 | 17.79 | 35210.60 |
11782 | 2018.12.28 22:55 | close | 5891 | 0.10 | 110.194 | 110.807 | 0.000 | 22.05 | 35232.65 |
11783 | 2019.01.03 22:05 | buy | 5892 | 0.10 | 107.710 | 107.200 | 0.000 | |
11784 | 2019.01.04 01:15 | close | 5892 | 0.10 | 107.911 | 107.200 | 0.000 | 18.63 | 35251.28 |
11785 | 2019.01.04 07:55 | buy | 5893 | 0.10 | 108.226 | 107.876 | 0.000 | |
11786 | 2019.01.04 09:30 | buy | 5894 | 0.10 | 108.055 | 107.495 | 0.000 | |
11787 | 2019.01.04 09:44 | s/l | 5893 | 0.10 | 107.876 | 107.876 | 0.000 | -32.44 | 35218.84 |
11788 | 2019.01.04 15:20 | close | 5894 | 0.10 | 108.126 | 107.495 | 0.000 | 6.57 | 35225.41 |
11789 | 2019.01.04 17:25 | buy | 5895 | 0.10 | 108.214 | 107.434 | 0.000 | |
11790 | 2019.01.04 18:00 | buy | 5896 | 0.10 | 108.115 | 106.975 | 0.000 | |
11791 | 2019.01.04 19:50 | close | 5895 | 0.10 | 108.548 | 107.434 | 0.000 | 30.77 | 35256.18 |
11792 | 2019.01.04 19:50 | close | 5896 | 0.10 | 108.548 | 106.975 | 0.000 | 39.89 | 35296.07 |
11793 | 2019.01.08 01:25 | buy | 5897 | 0.10 | 108.624 | 108.504 | 0.000 | |
11794 | 2019.01.08 03:32 | s/l | 5897 | 0.10 | 108.504 | 108.504 | 0.000 | -11.06 | 35285.01 |
11795 | 2019.01.08 08:00 | buy | 5898 | 0.10 | 108.790 | 108.450 | 0.000 | |
11796 | 2019.01.08 09:25 | close | 5898 | 0.10 | 109.057 | 108.450 | 0.000 | 24.48 | 35309.49 |
11797 | 2019.01.08 11:25 | buy | 5899 | 0.10 | 108.839 | 108.489 | 0.000 | |
11798 | 2019.01.08 12:30 | buy | 5900 | 0.10 | 108.766 | 108.386 | 0.000 | |
11799 | 2019.01.08 13:05 | buy | 5901 | 0.10 | 108.719 | 108.339 | 0.000 | |
11800 | 2019.01.08 16:10 | close | 5899 | 0.10 | 108.907 | 108.489 | 0.000 | 6.24 | 35315.73 |
11801 | 2019.01.08 16:10 | close | 5900 | 0.10 | 108.907 | 108.386 | 0.000 | 12.95 | 35328.68 |
11802 | 2019.01.08 16:10 | close | 5901 | 0.10 | 108.907 | 108.339 | 0.000 | 17.26 | 35345.94 |
11803 | 2019.01.08 17:20 | buy | 5902 | 0.10 | 108.741 | 108.101 | 0.000 | |
11804 | 2019.01.08 22:40 | close | 5902 | 0.10 | 108.761 | 108.101 | 0.000 | 1.84 | 35347.78 |
11805 | 2019.01.09 15:20 | buy | 5903 | 0.10 | 108.840 | 108.580 | 0.000 | |
11806 | 2019.01.09 16:32 | s/l | 5903 | 0.10 | 108.580 | 108.580 | 0.000 | -23.95 | 35323.83 |
11807 | 2019.01.11 00:20 | buy | 5904 | 0.10 | 108.392 | 108.102 | 0.000 | |
11808 | 2019.01.11 01:20 | buy | 5905 | 0.10 | 108.352 | 108.132 | 0.000 | |
11809 | 2019.01.11 16:25 | close | 5904 | 0.10 | 108.537 | 108.102 | 0.000 | 13.36 | 35337.19 |
11810 | 2019.01.11 16:25 | close | 5905 | 0.10 | 108.537 | 108.132 | 0.000 | 17.04 | 35354.23 |
11811 | 2019.01.15 11:05 | buy | 5906 | 0.10 | 108.539 | 108.129 | 0.000 | |
11812 | 2019.01.15 12:55 | buy | 5907 | 0.10 | 108.501 | 108.201 | 0.000 | |
11813 | 2019.01.15 13:35 | buy | 5908 | 0.10 | 108.484 | 108.234 | 0.000 | |
11814 | 2019.01.16 09:45 | close | 5906 | 0.10 | 108.607 | 108.129 | 0.000 | 6.26 | 35360.49 |
11815 | 2019.01.16 09:45 | close | 5907 | 0.10 | 108.607 | 108.201 | 0.000 | 9.76 | 35370.25 |
11816 | 2019.01.16 09:45 | close | 5908 | 0.10 | 108.607 | 108.234 | 0.000 | 11.33 | 35381.58 |
11817 | 2019.01.16 17:40 | buy | 5909 | 0.10 | 108.718 | 108.198 | 0.000 | |
11818 | 2019.01.17 08:00 | buy | 5910 | 0.10 | 108.950 | 108.800 | 0.000 | |
11819 | 2019.01.17 09:38 | s/l | 5910 | 0.10 | 108.800 | 108.800 | 0.000 | -13.79 | 35367.79 |
11820 | 2019.01.17 09:45 | buy | 5911 | 0.10 | 108.774 | 108.274 | 0.000 | |
11821 | 2019.01.17 18:10 | close | 5909 | 0.10 | 109.081 | 108.198 | 0.000 | 33.28 | 35401.07 |
11822 | 2019.01.17 18:10 | close | 5911 | 0.10 | 109.081 | 108.274 | 0.000 | 28.14 | 35429.21 |
11823 | 2019.01.17 20:10 | buy | 5912 | 0.10 | 108.957 | 108.657 | 0.000 | |
11824 | 2019.01.17 21:45 | close | 5912 | 0.10 | 109.345 | 108.657 | 0.000 | 35.48 | 35464.69 |
11825 | 2019.01.18 01:05 | buy | 5913 | 0.10 | 109.156 | 108.916 | 0.000 | |
11826 | 2019.01.18 01:45 | buy | 5914 | 0.10 | 109.100 | 108.730 | 0.000 | |
11827 | 2019.01.18 02:20 | close | 5913 | 0.10 | 109.294 | 108.916 | 0.000 | 12.63 | 35477.32 |
11828 | 2019.01.18 02:20 | close | 5914 | 0.10 | 109.294 | 108.730 | 0.000 | 17.75 | 35495.07 |
11829 | 2019.01.18 08:10 | buy | 5915 | 0.10 | 109.322 | 109.102 | 0.000 | |
11830 | 2019.01.18 11:10 | close | 5915 | 0.10 | 109.521 | 109.102 | 0.000 | 18.17 | 35513.24 |
11831 | 2019.01.18 12:20 | buy | 5916 | 0.10 | 109.450 | 109.150 | 0.000 | |
11832 | 2019.01.18 14:55 | buy | 5917 | 0.10 | 109.396 | 109.086 | 0.000 | |
11833 | 2019.01.18 15:40 | buy | 5918 | 0.10 | 109.350 | 108.950 | 0.000 | |
11834 | 2019.01.21 23:00 | close | 5916 | 0.10 | 109.672 | 109.150 | 0.000 | 20.24 | 35533.48 |
11835 | 2019.01.21 23:00 | close | 5917 | 0.10 | 109.672 | 109.086 | 0.000 | 25.17 | 35558.65 |
11836 | 2019.01.21 23:00 | close | 5918 | 0.10 | 109.672 | 108.950 | 0.000 | 29.36 | 35588.01 |
11837 | 2019.01.23 17:45 | buy | 5919 | 0.10 | 109.662 | 109.132 | 0.000 | |
11838 | 2019.01.23 19:40 | buy | 5920 | 0.10 | 109.445 | 109.025 | 0.000 | |
11839 | 2019.01.24 01:20 | buy | 5921 | 0.10 | 109.544 | 109.374 | 0.000 | |
11840 | 2019.01.24 07:10 | close | 5919 | 0.10 | 109.567 | 109.132 | 0.000 | -8.67 | 35579.34 |
11841 | 2019.01.24 07:10 | close | 5920 | 0.10 | 109.567 | 109.025 | 0.000 | 11.13 | 35590.47 |
11842 | 2019.01.24 07:10 | close | 5921 | 0.10 | 109.567 | 109.374 | 0.000 | 2.10 | 35592.57 |
11843 | 2019.01.24 15:35 | buy | 5922 | 0.10 | 109.603 | 109.213 | 0.000 | |
11844 | 2019.01.24 16:25 | buy | 5923 | 0.10 | 109.552 | 109.062 | 0.000 | |
11845 | 2019.01.25 01:10 | buy | 5924 | 0.10 | 109.537 | 109.347 | 0.000 | |
11846 | 2019.01.25 02:10 | close | 5922 | 0.10 | 109.670 | 109.213 | 0.000 | 6.11 | 35598.68 |
11847 | 2019.01.25 02:10 | close | 5923 | 0.10 | 109.670 | 109.062 | 0.000 | 10.76 | 35609.44 |
11848 | 2019.01.25 02:10 | close | 5924 | 0.10 | 109.670 | 109.347 | 0.000 | 12.13 | 35621.57 |
11849 | 2019.01.25 17:20 | buy | 5925 | 0.10 | 109.590 | 109.100 | 0.000 | |
11850 | 2019.01.25 19:35 | close | 5925 | 0.10 | 109.801 | 109.100 | 0.000 | 19.22 | 35640.79 |
11851 | 2019.01.31 22:15 | buy | 5926 | 0.10 | 108.808 | 108.588 | 0.000 | |
11852 | 2019.02.01 09:25 | close | 5926 | 0.10 | 108.928 | 108.588 | 0.000 | 11.02 | 35651.81 |
11853 | 2019.02.06 13:10 | sell | 5927 | 0.10 | 109.711 | 109.891 | 0.000 | |
11854 | 2019.02.06 13:50 | sell | 5928 | 0.10 | 109.728 | 109.868 | 0.000 | |
11855 | 2019.02.06 15:35 | sell | 5929 | 0.10 | 109.810 | 110.010 | 0.000 | |
11856 | 2019.02.06 20:13 | s/l | 5928 | 0.10 | 109.868 | 109.868 | 0.000 | -12.74 | 35639.07 |
11857 | 2019.02.06 20:14 | s/l | 5927 | 0.10 | 109.891 | 109.891 | 0.000 | -16.38 | 35622.69 |
11858 | 2019.02.06 23:49 | s/l | 5929 | 0.10 | 110.010 | 110.010 | 0.000 | -18.18 | 35604.51 |
11859 | 2019.02.07 01:15 | buy | 5930 | 0.10 | 109.921 | 109.731 | 0.000 | |
11860 | 2019.02.07 03:11 | s/l | 5930 | 0.10 | 109.731 | 109.731 | 0.000 | -17.32 | 35587.19 |
11861 | 2019.02.15 08:10 | sell | 5931 | 0.10 | 110.365 | 110.535 | 0.000 | |
11862 | 2019.02.15 09:15 | sell | 5932 | 0.10 | 110.459 | 110.669 | 0.000 | |
11863 | 2019.02.15 14:57 | s/l | 5931 | 0.10 | 110.535 | 110.535 | 0.000 | -15.38 | 35571.81 |
11864 | 2019.02.15 16:25 | close | 5932 | 0.10 | 110.425 | 110.669 | 0.000 | 3.08 | 35574.89 |
11865 | 2019.03.08 11:55 | sell | 5933 | 0.10 | 111.108 | 111.318 | 0.000 | |
11866 | 2019.03.08 12:45 | sell | 5934 | 0.10 | 111.148 | 111.328 | 0.000 | |
11867 | 2019.03.08 15:35 | close | 5933 | 0.10 | 111.015 | 111.318 | 0.000 | 8.38 | 35583.27 |
11868 | 2019.03.08 15:35 | close | 5934 | 0.10 | 111.015 | 111.328 | 0.000 | 11.98 | 35595.25 |
11869 | 2019.03.08 17:50 | sell | 5935 | 0.10 | 111.179 | 111.599 | 0.000 | |
11870 | 2019.03.08 23:10 | sell | 5936 | 0.10 | 111.133 | 111.343 | 0.000 | |
11871 | 2019.03.11 00:05 | close | 5935 | 0.10 | 111.045 | 111.599 | 0.000 | 12.07 | 35607.32 |
11872 | 2019.03.11 00:05 | close | 5936 | 0.10 | 111.045 | 111.343 | 0.000 | 7.92 | 35615.24 |
11873 | 2019.03.14 17:10 | buy | 5937 | 0.10 | 111.535 | 111.175 | 0.000 | |
11874 | 2019.03.14 19:00 | close | 5937 | 0.10 | 111.706 | 111.175 | 0.000 | 15.31 | 35630.55 |
11875 | 2019.03.21 13:55 | sell | 5938 | 0.10 | 110.576 | 110.826 | 0.000 | |
11876 | 2019.03.21 15:25 | close | 5938 | 0.10 | 110.427 | 110.826 | 0.000 | 13.49 | 35644.04 |
11877 | 2019.03.21 16:05 | sell | 5939 | 0.10 | 110.579 | 110.899 | 0.000 | |
11878 | 2019.03.21 16:50 | sell | 5940 | 0.10 | 110.614 | 110.904 | 0.000 | |
11879 | 2019.03.21 17:55 | s/l | 5939 | 0.10 | 110.899 | 110.899 | 0.000 | -28.86 | 35615.18 |
11880 | 2019.03.21 17:55 | s/l | 5940 | 0.10 | 110.904 | 110.904 | 0.000 | -26.15 | 35589.03 |
11881 | 2019.03.21 22:00 | buy | 5941 | 0.10 | 110.778 | 110.528 | 0.000 | |
11882 | 2019.03.22 01:45 | buy | 5942 | 0.10 | 110.779 | 110.629 | 0.000 | |
11883 | 2019.03.22 03:20 | close | 5941 | 0.10 | 110.882 | 110.528 | 0.000 | 9.38 | 35598.41 |
11884 | 2019.03.22 03:20 | close | 5942 | 0.10 | 110.882 | 110.629 | 0.000 | 9.29 | 35607.70 |
11885 | 2019.03.22 12:10 | buy | 5943 | 0.10 | 110.564 | 109.934 | 0.000 | |
11886 | 2019.03.22 17:52 | s/l | 5943 | 0.10 | 109.934 | 109.934 | 0.000 | -57.31 | 35550.39 |
11887 | 2019.03.22 21:05 | sell | 5944 | 0.10 | 110.092 | 110.402 | 0.000 | |
11888 | 2019.03.22 22:40 | close | 5944 | 0.10 | 109.919 | 110.402 | 0.000 | 15.74 | 35566.13 |
11889 | 2019.03.26 19:45 | buy | 5945 | 0.10 | 110.461 | 110.111 | 0.000 | |
11890 | 2019.03.27 01:25 | buy | 5946 | 0.10 | 110.478 | 110.048 | 0.000 | |
11891 | 2019.03.27 10:55 | close | 5945 | 0.10 | 110.630 | 110.111 | 0.000 | 15.28 | 35581.41 |
11892 | 2019.03.27 10:55 | close | 5946 | 0.10 | 110.630 | 110.048 | 0.000 | 13.74 | 35595.15 |
11893 | 2019.03.27 12:45 | buy | 5947 | 0.10 | 110.491 | 110.141 | 0.000 | |
11894 | 2019.03.27 15:35 | close | 5947 | 0.10 | 110.467 | 110.141 | 0.000 | -2.17 | 35592.98 |
11895 | 2019.03.27 15:35 | sell | 5948 | 0.10 | 110.467 | 110.837 | 0.000 | |
11896 | 2019.03.27 16:10 | sell | 5949 | 0.10 | 110.533 | 111.013 | 0.000 | |
11897 | 2019.03.27 21:05 | sell | 5950 | 0.10 | 110.537 | 110.837 | 0.000 | |
11898 | 2019.03.28 03:15 | close | 5948 | 0.10 | 110.325 | 110.837 | 0.000 | 12.87 | 35605.85 |
11899 | 2019.03.28 03:15 | close | 5949 | 0.10 | 110.325 | 111.013 | 0.000 | 18.85 | 35624.70 |
11900 | 2019.03.28 03:15 | close | 5950 | 0.10 | 110.325 | 110.837 | 0.000 | 19.22 | 35643.92 |
11901 | 2019.03.28 10:10 | sell | 5951 | 0.10 | 110.166 | 110.386 | 0.000 | |
11902 | 2019.03.28 11:55 | sell | 5952 | 0.10 | 110.289 | 110.689 | 0.000 | |
11903 | 2019.03.28 12:18 | s/l | 5951 | 0.10 | 110.386 | 110.386 | 0.000 | -19.93 | 35623.99 |
11904 | 2019.03.28 16:14 | s/l | 5952 | 0.10 | 110.689 | 110.689 | 0.000 | -36.14 | 35587.85 |
11905 | 2019.03.28 18:05 | buy | 5953 | 0.10 | 110.583 | 110.043 | 0.000 | |
11906 | 2019.03.28 20:50 | buy | 5954 | 0.10 | 110.546 | 110.296 | 0.000 | |
11907 | 2019.03.28 23:55 | close | 5953 | 0.10 | 110.683 | 110.043 | 0.000 | 9.03 | 35596.88 |
11908 | 2019.03.28 23:55 | close | 5954 | 0.10 | 110.683 | 110.296 | 0.000 | 12.38 | 35609.26 |
11909 | 2019.03.29 07:35 | buy | 5955 | 0.10 | 110.708 | 110.508 | 0.000 | |
11910 | 2019.03.29 09:40 | buy | 5956 | 0.10 | 110.672 | 110.382 | 0.000 | |
11911 | 2019.03.29 10:25 | buy | 5957 | 0.10 | 110.586 | 110.226 | 0.000 | |
11912 | 2019.03.29 11:15 | close | 5955 | 0.10 | 110.774 | 110.508 | 0.000 | 5.96 | 35615.22 |
11913 | 2019.03.29 11:15 | close | 5956 | 0.10 | 110.774 | 110.382 | 0.000 | 9.21 | 35624.43 |
11914 | 2019.03.29 11:15 | close | 5957 | 0.10 | 110.774 | 110.226 | 0.000 | 16.97 | 35641.40 |
11915 | 2019.03.29 18:55 | buy | 5958 | 0.10 | 110.727 | 110.297 | 0.000 | |
11916 | 2019.03.29 20:50 | buy | 5959 | 0.10 | 110.738 | 110.478 | 0.000 | |
11917 | 2019.04.01 00:05 | close | 5958 | 0.10 | 110.954 | 110.297 | 0.000 | 20.46 | 35661.86 |
11918 | 2019.04.01 00:05 | close | 5959 | 0.10 | 110.954 | 110.478 | 0.000 | 19.47 | 35681.33 |
11919 | 2019.04.25 21:45 | sell | 5960 | 0.10 | 111.626 | 111.786 | 0.000 | |
11920 | 2019.04.25 22:30 | sell | 5961 | 0.10 | 111.659 | 111.799 | 0.000 | |
11921 | 2019.04.26 02:10 | close | 5960 | 0.10 | 111.551 | 111.786 | 0.000 | 6.72 | 35688.05 |
11922 | 2019.04.26 02:10 | close | 5961 | 0.10 | 111.551 | 111.799 | 0.000 | 9.68 | 35697.73 |
11923 | 2019.05.08 22:45 | buy | 5962 | 0.10 | 110.095 | 109.945 | 0.000 | |
11924 | 2019.05.09 03:29 | s/l | 5962 | 0.10 | 109.945 | 109.945 | 0.000 | -13.65 | 35684.08 |
11925 | 2019.05.09 13:40 | sell | 5963 | 0.10 | 109.849 | 110.079 | 0.000 | |
11926 | 2019.05.09 16:55 | close | 5963 | 0.10 | 109.644 | 110.079 | 0.000 | 18.70 | 35702.78 |
11927 | 2019.05.09 19:35 | sell | 5964 | 0.10 | 109.716 | 110.096 | 0.000 | |
11928 | 2019.05.09 23:45 | sell | 5965 | 0.10 | 109.787 | 109.987 | 0.000 | |
11929 | 2019.05.10 04:53 | s/l | 5965 | 0.10 | 109.987 | 109.987 | 0.000 | -18.18 | 35684.60 |
11930 | 2019.05.10 07:00 | close | 5964 | 0.10 | 109.776 | 110.096 | 0.000 | -5.47 | 35679.13 |
11931 | 2019.05.10 07:00 | buy | 5966 | 0.10 | 109.776 | 109.156 | 0.000 | |
11932 | 2019.05.10 08:05 | buy | 5967 | 0.10 | 109.643 | 109.243 | 0.000 | |
11933 | 2019.05.10 14:00 | buy | 5968 | 0.10 | 109.765 | 109.475 | 0.000 | |
11934 | 2019.05.10 18:43 | s/l | 5968 | 0.10 | 109.475 | 109.475 | 0.000 | -26.49 | 35652.64 |
11935 | 2019.05.10 20:25 | close | 5966 | 0.10 | 109.831 | 109.156 | 0.000 | 5.01 | 35657.65 |
11936 | 2019.05.10 20:25 | close | 5967 | 0.10 | 109.831 | 109.243 | 0.000 | 17.12 | 35674.77 |
11937 | 2019.05.10 20:25 | sell | 5969 | 0.10 | 109.831 | 110.261 | 0.000 | |
11938 | 2019.05.13 00:05 | close | 5969 | 0.10 | 109.782 | 110.261 | 0.000 | 4.46 | 35679.23 |
11939 | 2019.05.14 09:25 | buy | 5970 | 0.10 | 109.569 | 109.329 | 0.000 | |
11940 | 2019.05.14 10:25 | close | 5970 | 0.10 | 109.745 | 109.329 | 0.000 | 16.04 | 35695.27 |
11941 | 2019.05.14 14:40 | buy | 5971 | 0.10 | 109.614 | 109.304 | 0.000 | |
11942 | 2019.05.14 15:15 | buy | 5972 | 0.10 | 109.589 | 109.319 | 0.000 | |
11943 | 2019.05.14 21:15 | buy | 5973 | 0.10 | 109.618 | 109.418 | 0.000 | |
11944 | 2019.05.15 11:46 | s/l | 5973 | 0.10 | 109.418 | 109.418 | 0.000 | -18.28 | 35676.99 |
11945 | 2019.05.15 12:43 | s/l | 5972 | 0.10 | 109.319 | 109.319 | 0.000 | -24.70 | 35652.29 |
11946 | 2019.05.15 12:46 | s/l | 5971 | 0.10 | 109.304 | 109.304 | 0.000 | -28.36 | 35623.93 |
11947 | 2019.05.15 20:00 | buy | 5974 | 0.10 | 109.441 | 109.201 | 0.000 | |
11948 | 2019.05.16 16:50 | close | 5974 | 0.10 | 109.869 | 109.201 | 0.000 | 38.96 | 35662.89 |
11949 | 2019.05.30 00:20 | buy | 5975 | 0.10 | 109.557 | 109.357 | 0.000 | |
11950 | 2019.05.30 07:50 | close | 5975 | 0.10 | 109.676 | 109.357 | 0.000 | 10.85 | 35673.74 |
11951 | 2019.05.30 12:50 | buy | 5976 | 0.10 | 109.679 | 109.499 | 0.000 | |
11952 | 2019.05.30 16:45 | close | 5976 | 0.10 | 109.790 | 109.499 | 0.000 | 10.11 | 35683.85 |
11953 | 2019.05.30 18:35 | buy | 5977 | 0.10 | 109.698 | 109.238 | 0.000 | |
11954 | 2019.05.31 03:18 | s/l | 5977 | 0.10 | 109.238 | 109.238 | 0.000 | -42.11 | 35641.74 |
11955 | 2019.06.04 14:50 | sell | 5978 | 0.10 | 108.091 | 108.351 | 0.000 | |
11956 | 2019.06.04 18:27 | s/l | 5978 | 0.10 | 108.351 | 108.351 | 0.000 | -24.00 | 35617.74 |
11957 | 2019.06.04 19:20 | buy | 5979 | 0.10 | 108.218 | 107.948 | 0.000 | |
11958 | 2019.06.04 20:45 | buy | 5980 | 0.10 | 108.169 | 107.909 | 0.000 | |
11959 | 2019.06.04 21:30 | buy | 5981 | 0.10 | 108.052 | 107.662 | 0.000 | |
11960 | 2019.06.05 01:05 | close | 5979 | 0.10 | 108.180 | 107.948 | 0.000 | -3.51 | 35614.23 |
11961 | 2019.06.05 01:05 | close | 5980 | 0.10 | 108.180 | 107.909 | 0.000 | 1.02 | 35615.25 |
11962 | 2019.06.05 01:05 | close | 5981 | 0.10 | 108.180 | 107.662 | 0.000 | 11.83 | 35627.08 |
11963 | 2019.06.05 10:15 | sell | 5982 | 0.10 | 108.165 | 108.495 | 0.000 | |
11964 | 2019.06.05 15:20 | close | 5982 | 0.10 | 108.066 | 108.495 | 0.000 | 9.16 | 35636.24 |
11965 | 2019.06.05 18:30 | sell | 5983 | 0.10 | 108.187 | 108.667 | 0.000 | |
11966 | 2019.06.06 00:55 | close | 5983 | 0.10 | 108.396 | 108.667 | 0.000 | -19.28 | 35616.96 |
11967 | 2019.06.06 00:55 | buy | 5984 | 0.10 | 108.396 | 108.286 | 0.000 | |
11968 | 2019.06.06 00:56 | s/l | 5984 | 0.10 | 108.286 | 108.286 | 0.000 | -10.16 | 35606.80 |
11969 | 2019.06.06 08:50 | buy | 5985 | 0.10 | 108.152 | 107.952 | 0.000 | |
11970 | 2019.06.06 09:30 | buy | 5986 | 0.10 | 108.116 | 107.776 | 0.000 | |
11971 | 2019.06.06 12:20 | buy | 5987 | 0.10 | 108.139 | 107.859 | 0.000 | |
11972 | 2019.06.06 21:35 | close | 5985 | 0.10 | 108.494 | 107.952 | 0.000 | 31.52 | 35638.32 |
11973 | 2019.06.06 21:35 | close | 5986 | 0.10 | 108.494 | 107.776 | 0.000 | 34.84 | 35673.16 |
11974 | 2019.06.06 21:35 | close | 5987 | 0.10 | 108.494 | 107.859 | 0.000 | 32.72 | 35705.88 |
11975 | 2019.06.07 00:10 | buy | 5988 | 0.10 | 108.356 | 107.986 | 0.000 | |
11976 | 2019.06.07 00:50 | buy | 5989 | 0.10 | 108.356 | 108.196 | 0.000 | |
11977 | 2019.06.07 01:30 | buy | 5990 | 0.10 | 108.339 | 108.189 | 0.000 | |
11978 | 2019.06.07 02:50 | close | 5988 | 0.10 | 108.472 | 107.986 | 0.000 | 10.69 | 35716.57 |
11979 | 2019.06.07 02:50 | close | 5989 | 0.10 | 108.472 | 108.196 | 0.000 | 10.69 | 35727.26 |
11980 | 2019.06.07 02:50 | close | 5990 | 0.10 | 108.472 | 108.189 | 0.000 | 12.26 | 35739.52 |
11981 | 2019.06.07 08:25 | buy | 5991 | 0.10 | 108.429 | 108.249 | 0.000 | |
11982 | 2019.06.07 12:45 | close | 5991 | 0.10 | 108.538 | 108.249 | 0.000 | 10.04 | 35749.56 |
11983 | 2019.06.07 18:55 | sell | 5992 | 0.10 | 108.130 | 108.420 | 0.000 | |
11984 | 2019.06.07 21:35 | sell | 5993 | 0.10 | 108.223 | 108.473 | 0.000 | |
11985 | 2019.06.10 00:00 | s/l | 5992 | 0.10 | 108.420 | 108.420 | 0.000 | -26.73 | 35722.83 |
11986 | 2019.06.10 00:00 | s/l | 5993 | 0.10 | 108.473 | 108.473 | 0.000 | -23.04 | 35699.79 |
11987 | 2019.06.18 21:45 | buy | 5994 | 0.10 | 108.432 | 108.292 | 0.000 | |
11988 | 2019.06.18 22:45 | buy | 5995 | 0.10 | 108.418 | 108.278 | 0.000 | |
11989 | 2019.06.19 01:50 | close | 5994 | 0.10 | 108.507 | 108.292 | 0.000 | 6.91 | 35706.70 |
11990 | 2019.06.19 01:50 | close | 5995 | 0.10 | 108.507 | 108.278 | 0.000 | 8.20 | 35714.90 |
11991 | 2019.06.19 09:05 | buy | 5996 | 0.10 | 108.304 | 108.084 | 0.000 | |
11992 | 2019.06.19 10:40 | close | 5996 | 0.10 | 108.374 | 108.084 | 0.000 | 6.46 | 35721.36 |
11993 | 2019.06.21 18:50 | buy | 5997 | 0.10 | 107.535 | 107.085 | 0.000 | |
11994 | 2019.06.21 20:15 | buy | 5998 | 0.10 | 107.463 | 107.133 | 0.000 | |
11995 | 2019.06.21 22:25 | buy | 5999 | 0.10 | 107.343 | 107.103 | 0.000 | |
11996 | 2019.06.24 16:00 | close | 5997 | 0.10 | 107.419 | 107.085 | 0.000 | -10.80 | 35710.56 |
11997 | 2019.06.24 16:00 | close | 5998 | 0.10 | 107.419 | 107.133 | 0.000 | -4.10 | 35706.46 |
11998 | 2019.06.24 16:00 | close | 5999 | 0.10 | 107.419 | 107.103 | 0.000 | 7.08 | 35713.54 |
11999 | 2019.06.25 19:40 | sell | 6000 | 0.10 | 107.171 | 107.601 | 0.000 | |
12000 | 2019.06.26 09:20 | close | 6000 | 0.10 | 107.389 | 107.601 | 0.000 | -20.30 | 35693.24 |
12001 | 2019.06.26 09:20 | buy | 6001 | 0.10 | 107.389 | 107.129 | 0.000 | |
12002 | 2019.06.26 12:10 | close | 6001 | 0.10 | 107.626 | 107.129 | 0.000 | 22.02 | 35715.26 |
12003 | 2019.06.26 15:35 | buy | 6002 | 0.10 | 107.656 | 107.356 | 0.000 | |
12004 | 2019.06.26 21:00 | close | 6002 | 0.10 | 107.746 | 107.356 | 0.000 | 8.35 | 35723.61 |
12005 | 2019.07.11 10:15 | sell | 6003 | 0.10 | 108.048 | 108.268 | 0.000 | |
12006 | 2019.07.11 12:30 | sell | 6004 | 0.10 | 108.162 | 108.382 | 0.000 | |
12007 | 2019.07.11 13:05 | sell | 6005 | 0.10 | 108.172 | 108.362 | 0.000 | |
12008 | 2019.07.11 15:05 | close | 6003 | 0.10 | 108.064 | 108.268 | 0.000 | -1.48 | 35722.13 |
12009 | 2019.07.11 15:05 | close | 6004 | 0.10 | 108.064 | 108.382 | 0.000 | 9.07 | 35731.20 |
12010 | 2019.07.11 15:05 | close | 6005 | 0.10 | 108.064 | 108.362 | 0.000 | 9.99 | 35741.19 |
12011 | 2019.07.11 15:35 | sell | 6006 | 0.10 | 108.259 | 108.729 | 0.000 | |
12012 | 2019.07.12 14:15 | close | 6006 | 0.10 | 108.305 | 108.729 | 0.000 | -4.25 | 35736.94 |
12013 | 2019.07.19 01:45 | sell | 6007 | 0.10 | 107.514 | 108.164 | 0.000 | |
12014 | 2019.07.19 07:15 | sell | 6008 | 0.10 | 107.560 | 107.670 | 0.000 | |
12015 | 2019.07.19 07:50 | sell | 6009 | 0.10 | 107.577 | 107.717 | 0.000 | |
12016 | 2019.07.19 08:43 | s/l | 6008 | 0.10 | 107.670 | 107.670 | 0.000 | -10.22 | 35726.72 |
12017 | 2019.07.19 08:43 | sell | 6010 | 0.10 | 107.655 | 107.825 | 0.000 | |
12018 | 2019.07.19 09:47 | s/l | 6009 | 0.10 | 107.717 | 107.717 | 0.000 | -13.00 | 35713.72 |
12019 | 2019.07.19 09:50 | sell | 6011 | 0.10 | 107.686 | 107.896 | 0.000 | |
12020 | 2019.07.19 16:45 | close | 6007 | 0.10 | 107.657 | 108.164 | 0.000 | -13.28 | 35700.44 |
12021 | 2019.07.19 16:45 | close | 6010 | 0.10 | 107.657 | 107.825 | 0.000 | -0.19 | 35700.25 |
12022 | 2019.07.19 16:45 | close | 6011 | 0.10 | 107.657 | 107.896 | 0.000 | 2.69 | 35702.94 |
12023 | 2019.07.19 16:45 | buy | 6012 | 0.10 | 107.657 | 107.377 | 0.000 | |
12024 | 2019.07.19 21:15 | close | 6012 | 0.10 | 107.956 | 107.377 | 0.000 | 27.70 | 35730.64 |
12025 | 2019.08.07 08:20 | sell | 6013 | 0.10 | 106.169 | 106.419 | 0.000 | |
12026 | 2019.08.07 10:00 | sell | 6014 | 0.10 | 106.290 | 106.620 | 0.000 | |
12027 | 2019.08.07 14:25 | close | 6013 | 0.10 | 106.128 | 106.419 | 0.000 | 3.86 | 35734.50 |
12028 | 2019.08.07 14:25 | close | 6014 | 0.10 | 106.128 | 106.620 | 0.000 | 15.26 | 35749.76 |
12029 | 2019.08.07 20:05 | sell | 6015 | 0.10 | 105.854 | 106.594 | 0.000 | |
12030 | 2019.08.07 20:40 | sell | 6016 | 0.10 | 105.971 | 106.531 | 0.000 | |
12031 | 2019.08.08 01:15 | close | 6015 | 0.10 | 106.104 | 106.594 | 0.000 | -23.56 | 35726.20 |
12032 | 2019.08.08 01:15 | close | 6016 | 0.10 | 106.104 | 106.531 | 0.000 | -12.53 | 35713.67 |
12033 | 2019.08.08 23:35 | sell | 6017 | 0.10 | 106.064 | 106.244 | 0.000 | |
12034 | 2019.08.09 00:10 | close | 6017 | 0.10 | 105.815 | 106.244 | 0.000 | 23.53 | 35737.20 |
12035 | 2019.08.09 20:30 | sell | 6018 | 0.10 | 105.628 | 106.278 | 0.000 | |
12036 | 2019.08.09 23:50 | sell | 6019 | 0.10 | 105.639 | 105.759 | 0.000 | |
12037 | 2019.08.12 00:25 | close | 6018 | 0.10 | 105.545 | 106.278 | 0.000 | 7.86 | 35745.06 |
12038 | 2019.08.12 00:25 | close | 6019 | 0.10 | 105.545 | 105.759 | 0.000 | 8.91 | 35753.97 |
12039 | 2019.08.13 15:35 | sell | 6020 | 0.10 | 105.336 | 105.726 | 0.000 | |
12040 | 2019.08.13 16:46 | s/l | 6020 | 0.10 | 105.726 | 105.726 | 0.000 | -36.89 | 35717.08 |
12041 | 2019.08.14 20:45 | sell | 6021 | 0.10 | 105.950 | 106.430 | 0.000 | |
12042 | 2019.08.14 22:05 | sell | 6022 | 0.10 | 106.040 | 106.540 | 0.000 | |
12043 | 2019.08.15 00:15 | close | 6021 | 0.10 | 105.856 | 106.430 | 0.000 | 8.88 | 35725.96 |
12044 | 2019.08.15 00:15 | close | 6022 | 0.10 | 105.856 | 106.540 | 0.000 | 17.38 | 35743.34 |
12045 | 2019.08.15 09:35 | sell | 6023 | 0.10 | 105.970 | 106.200 | 0.000 | |
12046 | 2019.08.15 09:38 | s/l | 6023 | 0.10 | 106.200 | 106.200 | 0.000 | -21.66 | 35721.68 |
12047 | 2019.08.15 14:30 | sell | 6024 | 0.10 | 106.232 | 107.032 | 0.000 | |
12048 | 2019.08.15 20:50 | close | 6024 | 0.10 | 105.911 | 107.032 | 0.000 | 30.31 | 35751.99 |
12049 | 2019.08.16 00:30 | sell | 6025 | 0.10 | 106.144 | 106.484 | 0.000 | |
12050 | 2019.08.16 12:15 | s/l | 6025 | 0.10 | 106.484 | 106.484 | 0.000 | -31.93 | 35720.06 |
12051 | 2019.08.27 11:15 | sell | 6026 | 0.10 | 105.771 | 106.091 | 0.000 | |
12052 | 2019.08.27 12:05 | sell | 6027 | 0.10 | 105.864 | 106.254 | 0.000 | |
12053 | 2019.08.27 15:30 | sell | 6028 | 0.10 | 105.840 | 106.120 | 0.000 | |
12054 | 2019.08.28 02:45 | close | 6026 | 0.10 | 105.709 | 106.091 | 0.000 | 5.87 | 35725.93 |
12055 | 2019.08.28 02:45 | close | 6027 | 0.10 | 105.709 | 106.254 | 0.000 | 14.66 | 35740.59 |
12056 | 2019.08.28 02:45 | close | 6028 | 0.10 | 105.709 | 106.120 | 0.000 | 12.39 | 35752.98 |