Strategy Tester Report
Teal01_USDJPY
FXDD-MT4 Demo Server (Build 1220)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2007.01.02 09:00 - 2019.08.30 23:55 (2007.01.01 - 2019.08.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=19752401; MM_Work=false; MM_Risk=10; Lots=0.1; Leverage=25; Slippage=2; stime=7; etime=1;
テストバー数928901モデルティック数200107484モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益25752.98総利益93694.32総損失-67941.34
プロフィットファクタ1.38期待利得4.27
絶対ドローダウン6.32最大ドローダウン961.54 (6.82%)相対ドローダウン6.82% (961.54)
総取引数6028売りポジション(勝率%)2451 (62.55%)買いポジション(勝率%)3577 (62.54%)
勝率(%)3770 (62.54%)負率 (%)2258 (37.46%)
最大勝トレード247.29敗トレード-132.00
平均勝トレード24.85敗トレード-30.09
最大連勝(金額)26 (471.48)連敗(金額)11 (-188.95)
最大連勝(トレード数)1441.39 (13)連敗(トレード数)-608.24 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.05 21:30buy10.10118.655118.3850.000
22007.01.05 22:25buy20.10118.625118.3450.000
32007.01.08 01:05close10.10118.730118.3850.0006.3210006.32
42007.01.08 01:05close20.10118.730118.3450.0008.8410015.16
52007.01.09 01:40buy30.10118.755118.5450.000
62007.01.09 03:20close30.10118.850118.5450.0007.9910023.15
72007.01.09 07:15buy40.10118.895118.6550.000
82007.01.09 08:40close40.10119.020118.6550.00010.5010033.65
92007.01.09 19:10buy50.10119.355118.9350.000
102007.01.09 19:50buy60.10119.245118.7150.000
112007.01.09 22:20close50.10119.390118.9350.0002.9310036.58
122007.01.09 22:20close60.10119.390118.7150.00012.1510048.73
132007.01.10 00:30buy70.10119.335119.0850.000
142007.01.10 01:40buy80.10119.305119.1050.000
152007.01.10 07:15buy90.10119.205118.8850.000
162007.01.10 14:40close70.10119.350119.0850.0001.2610049.99
172007.01.10 14:40close80.10119.350119.1050.0003.7710053.76
182007.01.10 14:40close90.10119.350118.8850.00012.1510065.91
192007.01.10 19:00buy100.10119.525119.1750.000
202007.01.10 20:25buy110.10119.495119.1950.000
212007.01.11 01:35buy120.10119.565119.3150.000
222007.01.11 05:20close100.10119.720119.1750.00016.2910082.20
232007.01.11 05:20close110.10119.720119.1950.00018.7910100.99
242007.01.11 05:20close120.10119.720119.3150.00012.9510113.94
252007.01.11 14:15buy130.10120.215119.5750.000
262007.01.11 17:45close130.10120.600119.5750.00031.9210145.86
272007.01.11 21:05buy140.10120.325119.8650.000
282007.01.12 01:50buy150.10120.375120.1550.000
292007.01.12 02:55close140.10120.600119.8650.00022.8010168.66
302007.01.12 02:55close150.10120.600120.1550.00018.6610187.32
312007.01.12 10:00buy160.10120.495119.9150.000
322007.01.12 11:10buy170.10120.355119.8950.000
332007.01.12 11:45buy180.10120.305119.9250.000
342007.01.15 11:00close160.10120.470119.9150.000-2.0810185.24
352007.01.15 11:00close170.10120.470119.8950.0009.5510194.79
362007.01.15 11:00close180.10120.470119.9250.00013.7010208.49
372007.01.16 18:30buy190.10120.555120.0450.000
382007.01.17 00:10close190.10120.710120.0450.00012.8410221.33
392007.01.17 23:25buy200.10120.625120.4550.000
402007.01.18 01:30buy210.10120.605120.3550.000
412007.01.18 06:00close200.10120.790120.4550.00013.6610234.99
422007.01.18 06:00close210.10120.790120.3550.00015.3210250.31
432007.01.18 16:35buy220.10121.225120.3950.000
442007.01.18 21:50buy230.10121.215120.8850.000
452007.01.19 00:15buy240.10121.175120.9550.000
462007.01.22 02:05close220.10121.330120.3950.0008.6510258.96
472007.01.22 02:05close230.10121.330120.8850.0009.4810268.44
482007.01.22 02:05close240.10121.330120.9550.00012.7810281.22
492007.01.24 08:30buy250.10121.465121.0850.000
502007.01.24 08:44s/l250.10121.085121.0850.000-31.3810249.84
512007.01.24 17:15buy260.10121.105120.2650.000
522007.01.24 23:45close260.10121.160120.2650.0004.5410254.38
532007.01.26 11:00buy270.10121.455121.0150.000
542007.01.26 12:05buy280.10121.395121.0450.000
552007.01.26 13:35close270.10121.520121.0150.0005.3510259.73
562007.01.26 13:35close280.10121.520121.0450.00010.2910270.02
572007.01.26 17:30buy290.10121.335120.6750.000
582007.01.29 02:55close290.10121.680120.6750.00028.3510298.37
592007.01.29 22:30buy300.10121.835121.5550.000
602007.01.29 23:20buy310.10121.755121.3850.000
612007.01.30 02:45s/l300.10121.555121.5550.000-23.0410275.33
622007.01.30 06:05close310.10121.770121.3850.0001.2310276.56
632007.01.30 11:45buy320.10121.795121.4250.000
642007.01.30 14:55buy330.10121.765121.3950.000
652007.01.30 16:55buy340.10121.765121.3650.000
662007.01.31 00:55close320.10121.730121.4250.000-5.3410271.22
672007.01.31 00:55close330.10121.730121.3950.000-2.8810268.34
682007.01.31 00:55close340.10121.730121.3650.000-2.8810265.46
692007.01.31 17:05buy350.10121.475120.9250.000
702007.01.31 18:00s/l350.10120.925120.9250.000-45.4810219.98
712007.02.01 00:10sell360.10120.790121.1200.000
722007.02.01 00:45sell370.10120.840121.2400.000
732007.02.01 08:20close360.10120.565121.1200.00018.6610238.64
742007.02.01 08:20close370.10120.565121.2400.00022.8110261.45
752007.02.01 18:05sell380.10120.570121.1600.000
762007.02.02 15:35close380.10120.745121.1600.000-14.4910246.96
772007.02.02 15:35buy390.10120.745119.7150.000
782007.02.02 19:05buy400.10120.995120.6050.000
792007.02.02 22:45buy410.10121.025120.7550.000
802007.02.05 00:55close390.10121.170119.7150.00035.0710282.03
812007.02.05 00:55close400.10121.170120.6050.00014.4410296.47
822007.02.05 00:55close410.10121.170120.7550.00011.9710308.44
832007.02.06 07:20sell420.10120.300120.4700.000
842007.02.06 09:11s/l420.10120.470120.4700.000-14.1110294.33
852007.02.06 12:40buy430.10120.335119.8950.000
862007.02.06 15:50close430.10120.330119.8950.000-0.4210293.91
872007.02.06 15:50sell440.10120.330121.0100.000
882007.02.06 20:10close440.10120.205121.0100.00010.4010304.31
892007.02.06 20:10buy450.10120.205119.8450.000
902007.02.06 20:50buy460.10120.134119.6940.000
912007.02.07 02:30close450.10120.150119.8450.000-4.5810299.73
922007.02.07 02:30close460.10120.150119.6940.0001.3310301.06
932007.02.07 15:00buy470.10120.645120.4050.000
942007.02.07 16:15buy480.10120.595120.2450.000
952007.02.07 17:10close470.10120.750120.4050.0008.7010309.76
962007.02.07 17:10close480.10120.750120.2450.00012.8410322.60
972007.02.07 21:55buy490.10120.665120.3550.000
982007.02.07 23:00buy500.10120.645120.4050.000
992007.02.08 03:15close490.10120.770120.3550.0008.6910331.29
1002007.02.08 03:15close500.10120.770120.4050.00010.3510341.64
1012007.02.08 11:45buy510.10121.075120.6650.000
1022007.02.08 14:25close510.10121.340120.6650.00021.8410363.48
1032007.02.08 16:20buy520.10121.215120.5950.000
1042007.02.08 17:55buy530.10121.165120.7250.000
1052007.02.08 21:10buy540.10121.085120.8850.000
1062007.02.09 01:05close520.10121.140120.5950.000-6.1910357.29
1072007.02.09 01:05close530.10121.140120.7250.000-2.0610355.23
1082007.02.09 01:05close540.10121.140120.8850.0004.5410359.77
1092007.02.09 09:45buy550.10121.275120.8250.000
1102007.02.12 00:05close550.10121.820120.8250.00044.7410404.51
1112007.02.13 08:20sell560.10121.540121.8000.000
1122007.02.13 12:15close560.10121.325121.8000.00017.7210422.23
1132007.02.13 17:15sell570.10121.390121.7300.000
1142007.02.13 23:20close570.10121.145121.7300.00020.2210442.45
1152007.02.14 01:00sell580.10121.220121.4300.000
1162007.02.14 01:45sell590.10121.310121.6100.000
1172007.02.14 03:05close580.10121.175121.4300.0003.7110446.16
1182007.02.14 03:05close590.10121.175121.6100.00011.1410457.30
1192007.02.14 07:30sell600.10121.300121.5900.000
1202007.02.14 11:25close600.10120.885121.5900.00034.3310491.63
1212007.02.14 14:40sell610.10121.160121.5200.000
1222007.02.14 17:05close610.10120.845121.5200.00026.0710517.70
1232007.02.15 10:50sell620.10120.180120.8900.000
1242007.02.15 11:35sell630.10120.320120.9500.000
1252007.02.15 16:10close620.10119.905120.8900.00022.9310540.63
1262007.02.15 16:10close630.10119.905120.9500.00034.6110575.24
1272007.02.20 18:05buy640.10120.085119.6950.000
1282007.02.20 21:20buy650.10120.015119.7550.000
1292007.02.20 23:05buy660.10119.955119.6950.000
1302007.02.21 02:55close640.10120.270119.6950.00015.3810590.62
1312007.02.21 02:55close650.10120.270119.7550.00021.2010611.82
1322007.02.21 02:55close660.10120.270119.6950.00026.1910638.01
1332007.02.21 20:15buy670.10120.935120.7450.000
1342007.02.21 21:50buy680.10120.885120.6450.000
1352007.02.22 00:30buy690.10120.845120.5450.000
1362007.02.22 02:15close670.10121.080120.7450.00011.9810649.99
1372007.02.22 02:15close680.10121.080120.6450.00016.1110666.10
1382007.02.22 02:15close690.10121.080120.5450.00019.4110685.51
1392007.02.22 18:30buy700.10121.305120.9050.000
1402007.02.22 22:15close700.10121.570120.9050.00021.8010707.31
1412007.02.23 01:00buy710.10121.535121.3450.000
1422007.02.23 01:40buy720.10121.515121.2950.000
1432007.02.23 04:50close710.10121.610121.3450.0006.1710713.48
1442007.02.23 04:50close720.10121.610121.2950.0007.8110721.29
1452007.02.23 22:20sell730.10121.080121.2100.000
1462007.02.26 02:10close730.10120.885121.2100.00016.1310737.42
1472007.02.27 00:00sell740.10120.640120.8100.000
1482007.02.27 00:40sell750.10120.700120.9100.000
1492007.02.27 02:10close740.10120.595120.8100.0003.7310741.15
1502007.02.27 02:10close750.10120.595120.9100.0008.7110749.86
1512007.03.01 21:05sell760.10117.740118.1600.000
1522007.03.02 01:15sell770.10117.715118.0150.000
1532007.03.02 09:10close760.10117.545118.1600.00016.5910766.45
1542007.03.02 09:10close770.10117.545118.0150.00014.4610780.91
1552007.03.02 10:15sell780.10117.772118.2020.000
1562007.03.02 12:00close780.10117.505118.2020.00022.7210803.63
1572007.03.02 22:40sell790.10116.817117.0970.000
1582007.03.05 01:05close790.10116.548117.0970.00023.0810826.71
1592007.03.06 01:30sell800.10115.606116.2660.000
1602007.03.06 04:09s/l800.10116.266116.2660.000-56.7710769.94
1612007.03.06 07:45buy810.10116.295115.8050.000
1622007.03.06 15:30buy820.10116.365115.8050.000
1632007.03.06 21:35close810.10116.720115.8050.00036.4110806.35
1642007.03.06 21:35close820.10116.720115.8050.00030.4110836.76
1652007.03.06 23:10buy830.10116.525116.0750.000
1662007.03.07 01:10close830.10116.831116.0750.00026.1910862.95
1672007.03.07 10:40sell840.10116.510116.8300.000
1682007.03.07 14:40close840.10116.315116.8300.00016.7610879.71
1692007.03.07 17:30sell850.10116.490116.9800.000
1702007.03.07 22:55close850.10116.115116.9800.00032.3010912.01
1712007.03.08 14:50buy860.10116.965116.5550.000
1722007.03.08 19:35buy870.10117.180116.7500.000
1732007.03.08 21:30buy880.10117.185116.7850.000
1742007.03.09 03:00close860.10117.420116.5550.00038.7510950.76
1752007.03.09 03:00close870.10117.420116.7500.00020.4410971.20
1762007.03.09 03:00close880.10117.420116.7850.00020.0110991.21
1772007.03.09 13:45buy890.10117.375116.9450.000
1782007.03.09 15:25buy900.10117.285116.7950.000
1792007.03.09 15:35close890.10117.920116.9450.00046.2211037.43
1802007.03.09 15:35close900.10117.920116.7950.00053.8511091.28
1812007.03.09 21:25buy910.10118.155117.7350.000
1822007.03.12 08:50close910.10118.350117.7350.00016.4811107.76
1832007.03.13 07:25sell920.10117.550117.7300.000
1842007.03.13 13:05close920.10117.105117.7300.00038.0011145.76
1852007.03.13 16:55sell930.10116.974117.6340.000
1862007.03.13 17:30sell940.10117.102117.8220.000
1872007.03.13 19:35close930.10116.561117.6340.00035.4311181.19
1882007.03.13 19:35close940.10116.561117.8220.00046.4111227.60
1892007.03.14 11:15sell950.10116.180116.5900.000
1902007.03.14 12:25sell960.10116.300116.8300.000
1912007.03.14 13:35sell970.10116.400116.9700.000
1922007.03.14 14:32s/l950.10116.590116.5900.000-35.1711192.43
1932007.03.14 14:35sell980.10116.520117.1700.000
1942007.03.14 18:05close960.10116.235116.8300.0005.5911198.02
1952007.03.14 18:05close970.10116.235116.9700.00014.2011212.22
1962007.03.14 18:05close980.10116.235117.1700.00024.5211236.74
1972007.03.14 18:05buy990.10116.235115.4650.000
1982007.03.14 20:35close990.10116.740115.4650.00043.2611280.00
1992007.03.15 07:15buy1000.10117.135116.8050.000
2002007.03.15 09:10close1000.10117.460116.8050.00027.6711307.67
2012007.03.15 14:40buy1010.10117.215116.4350.000
2022007.03.15 15:25buy1020.10117.100116.1500.000
2032007.03.15 18:40close1010.10117.725116.4350.00043.3211350.99
2042007.03.15 18:40close1020.10117.725116.1500.00053.0911404.08
2052007.03.15 23:20buy1030.10117.485117.1550.000
2062007.03.16 00:30buy1040.10117.475117.2750.000
2072007.03.16 01:50buy1050.10117.340116.9300.000
2082007.03.16 01:51s/l1040.10117.275117.2750.000-17.0511387.03
2092007.03.16 01:59s/l1030.10117.155117.1550.000-28.1711358.86
2102007.03.16 03:12s/l1050.10116.930116.9300.000-35.0611323.80
2112007.03.16 14:35sell1060.10116.785117.3350.000
2122007.03.16 15:20sell1070.10116.930117.6900.000
2132007.03.19 00:05close1060.10116.325117.3350.00039.5411363.34
2142007.03.19 00:05close1070.10116.325117.6900.00052.0111415.35
2152007.03.19 22:00buy1080.10117.412117.0720.000
2162007.03.19 23:50close1080.10117.650117.0720.00020.2311435.58
2172007.03.20 00:25buy1090.10117.475117.0050.000
2182007.03.20 03:05close1090.10118.010117.0050.00045.3411480.92
2192007.03.20 08:35buy1100.10117.735117.2650.000
2202007.03.20 14:50buy1110.10117.605116.9850.000
2212007.03.20 15:20s/l1100.10117.265117.2650.000-40.0811440.84
2222007.03.20 18:00close1110.10117.320116.9850.000-24.2911416.55
2232007.03.20 18:00sell1120.10117.320117.7700.000
2242007.03.20 19:45close1120.10117.155117.7700.00014.0811430.63
2252007.03.20 21:05sell1130.10117.250117.5800.000
2262007.03.21 00:35sell1140.10117.300117.4000.000
2272007.03.21 01:40sell1150.10117.325117.5350.000
2282007.03.21 09:03s/l1140.10117.400117.4000.000-8.5111422.12
2292007.03.21 09:12s/l1150.10117.535117.5350.000-17.8711404.25
2302007.03.21 09:31s/l1130.10117.580117.5800.000-28.0711376.18
2312007.03.21 10:30sell1160.10117.560118.0100.000
2322007.03.21 17:55close1160.10117.779118.0100.000-18.5911357.59
2332007.03.21 17:55buy1170.10117.779117.4790.000
2342007.03.21 20:16s/l1170.10117.479117.4790.000-25.5311332.06
2352007.03.21 20:20buy1180.10117.725117.1150.000
2362007.03.22 01:35close1180.10117.580117.1150.000-12.3311319.73
2372007.03.22 01:35sell1190.10117.580117.9700.000
2382007.03.22 09:00close1190.10117.295117.9700.00024.3011344.03
2392007.03.22 11:30sell1200.10117.590117.9900.000
2402007.03.22 14:10close1200.10117.599117.9900.000-0.7711343.26
2412007.03.22 14:10buy1210.10117.599117.0790.000
2422007.03.22 16:05buy1220.10117.698117.1980.000
2432007.03.22 18:35close1210.10118.005117.0790.00034.4111377.67
2442007.03.22 18:35close1220.10118.005117.1980.00026.0211403.69
2452007.03.22 21:15buy1230.10118.085117.8250.000
2462007.03.23 00:25buy1240.10118.015117.7950.000
2472007.03.23 06:05close1230.10118.172117.8250.0007.3611411.05
2482007.03.23 06:05close1240.10118.172117.7950.00013.2911424.34
2492007.03.23 08:10buy1250.10118.072117.6220.000
2502007.03.23 09:50buy1260.10118.045117.6950.000
2512007.03.23 10:55buy1270.10117.866117.4760.000
2522007.03.23 11:09s/l1260.10117.695117.6950.000-29.7411394.60
2532007.03.23 11:11s/l1250.10117.622117.6220.000-38.2511356.35
2542007.03.23 14:57s/l1270.10117.476117.4760.000-33.2011323.15
2552007.03.23 16:05sell1280.10117.760118.3000.000
2562007.03.23 16:40sell1290.10117.880118.7600.000
2572007.03.26 03:05close1280.10117.855118.3000.000-8.0611315.09
2582007.03.26 03:05close1290.10117.855118.7600.0002.1211317.21
2592007.03.26 22:45sell1300.10118.120118.2600.000
2602007.03.26 23:40sell1310.10118.150118.3100.000
2612007.03.27 01:24s/l1300.10118.260118.2600.000-11.8411305.37
2622007.03.27 01:37s/l1310.10118.310118.3100.000-13.5311291.84
2632007.03.27 08:05buy1320.10118.075117.7650.000
2642007.03.27 09:00buy1330.10117.965117.4850.000
2652007.03.27 11:00close1320.10118.330117.7650.00021.5511313.39
2662007.03.27 11:00close1330.10118.330117.4850.00030.8511344.24
2672007.03.27 14:35buy1340.10118.195117.6650.000
2682007.03.27 15:15buy1350.10118.145117.5950.000
2692007.03.27 19:20close1340.10117.940117.6650.000-21.6211322.62
2702007.03.27 19:20close1350.10117.940117.5950.000-17.3811305.24
2712007.03.27 19:20sell1360.10117.940118.1500.000
2722007.03.27 22:15close1360.10117.830118.1500.0009.3411314.58
2732007.03.28 01:50sell1370.10117.967118.3970.000
2742007.03.28 03:25close1370.10117.620118.3970.00029.5011344.08
2752007.03.28 09:40sell1380.10117.455117.8250.000
2762007.03.28 12:30close1380.10117.247117.8250.00017.7411361.82
2772007.03.29 13:35buy1390.10117.373117.0330.000
2782007.03.29 14:35close1390.10117.653117.0330.00023.8011385.62
2792007.03.29 18:15buy1400.10117.659117.0790.000
2802007.03.29 22:55close1400.10118.074117.0790.00035.1511420.77
2812007.03.30 00:15buy1410.10117.985117.7550.000
2822007.03.30 04:00s/l1410.10117.755117.7550.000-19.5311401.24
2832007.03.30 07:35buy1420.10117.715117.2650.000
2842007.03.30 10:25close1420.10118.100117.2650.00032.6011433.84
2852007.03.30 17:00buy1430.10118.075117.4050.000
2862007.03.30 17:45s/l1430.10117.405117.4050.000-57.0611376.78
2872007.03.30 20:30sell1440.10117.760118.1200.000
2882007.03.30 21:20sell1450.10117.880118.3000.000
2892007.04.02 00:05close1440.10117.535118.1200.00019.1411395.92
2902007.04.02 00:05close1450.10117.535118.3000.00029.3511425.27
2912007.04.03 01:15buy1460.10117.765117.5150.000
2922007.04.03 06:30close1460.10117.890117.5150.00010.6011435.87
2932007.04.04 01:05buy1470.10118.875118.6050.000
2942007.04.04 01:50buy1480.10118.865118.7150.000
2952007.04.04 03:25s/l1480.10118.715118.7150.000-12.6411423.23
2962007.04.04 06:30close1470.10118.890118.6050.0001.2611424.49
2972007.04.04 11:20buy1490.10118.715118.2150.000
2982007.04.04 19:15close1490.10118.820118.2150.0008.8411433.33
2992007.04.04 19:15sell1500.10118.820119.1800.000
3002007.04.04 21:40close1500.10118.685119.1800.00011.3711444.70
3012007.04.05 07:30sell1510.10118.670118.8600.000
3022007.04.05 11:15sell1520.10118.820119.1500.000
3032007.04.05 11:20s/l1510.10118.860118.8600.000-15.9911428.71
3042007.04.05 16:25close1520.10118.725119.1500.0008.0011436.71
3052007.04.05 16:25buy1530.10118.725118.3050.000
3062007.04.05 23:10close1530.10118.770118.3050.0003.7911440.50
3072007.04.10 09:15sell1540.10119.090119.3700.000
3082007.04.10 11:00sell1550.10119.160119.3900.000
3092007.04.10 15:50close1540.10119.065119.3700.0002.1011442.60
3102007.04.10 15:50close1550.10119.065119.3900.0007.9811450.58
3112007.04.10 15:50buy1560.10119.065118.5650.000
3122007.04.10 18:10buy1570.10118.995118.5950.000
3132007.04.10 22:20buy1580.10119.075118.9050.000
3142007.04.11 02:00close1560.10119.130118.5650.0005.4611456.04
3152007.04.11 02:00close1570.10119.130118.5950.00011.3311467.37
3162007.04.11 02:00close1580.10119.130118.9050.0004.6211471.99
3172007.04.11 07:05sell1590.10119.130119.3200.000
3182007.04.11 13:05close1590.10119.175119.3200.000-3.7811468.21
3192007.04.11 13:05buy1600.10119.175118.8750.000
3202007.04.11 16:25close1600.10119.410118.8750.00019.6811487.89
3212007.04.11 21:45buy1610.10119.275118.5150.000
3222007.04.12 01:40buy1620.10119.315119.1350.000
3232007.04.12 09:10buy1630.10119.355118.9350.000
3242007.04.12 16:00s/l1620.10119.135119.1350.000-15.1111472.78
3252007.04.12 16:52s/l1630.10118.935118.9350.000-35.3111437.47
3262007.04.12 23:05close1610.10119.090118.5150.000-15.5311421.94
3272007.04.12 23:05sell1640.10119.090119.2500.000
3282007.04.13 03:45close1640.10118.925119.2500.00013.8711435.81
3292007.04.13 15:10sell1650.10118.580119.0400.000
3302007.04.13 17:05sell1660.10118.740119.3500.000
3312007.04.13 17:38s/l1650.10119.040119.0400.000-38.6411397.17
3322007.04.13 17:57s/l1660.10119.350119.3500.000-51.1111346.06
3332007.04.17 01:00buy1670.10119.675119.3350.000
3342007.04.17 08:30buy1680.10119.525119.0450.000
3352007.04.17 09:23s/l1670.10119.335119.3350.000-28.4911317.57
3362007.04.17 14:00close1680.10119.430119.0450.000-7.9511309.62
3372007.04.17 14:00sell1690.10119.430119.7200.000
3382007.04.17 16:50close1690.10119.135119.7200.00024.7611334.38
3392007.04.17 23:50sell1700.10118.930119.0700.000
3402007.04.18 01:55sell1710.10118.960119.1400.000
3412007.04.18 03:00close1700.10118.825119.0700.0008.8411343.22
3422007.04.18 03:00close1710.10118.825119.1400.00011.3611354.58
3432007.04.18 07:05sell1720.10118.710119.0000.000
3442007.04.18 09:20sell1730.10118.800119.1900.000
3452007.04.18 14:45close1720.10118.455119.0000.00021.5311376.11
3462007.04.18 14:45close1730.10118.455119.1900.00029.1211405.23
3472007.04.18 19:50sell1740.10118.370118.7100.000
3482007.04.18 20:25sell1750.10118.470118.9300.000
3492007.04.18 21:10sell1760.10118.500118.7600.000
3502007.04.18 21:17s/l1740.10118.710118.7100.000-28.6511376.58
3512007.04.18 22:50sell1770.10118.720119.0000.000
3522007.04.19 00:40close1750.10118.535118.9300.000-5.4811371.10
3532007.04.19 00:40close1760.10118.535118.7600.000-2.9511368.15
3542007.04.19 00:40close1770.10118.535119.0000.00015.6111383.76
3552007.04.20 01:15buy1780.10118.325117.9550.000
3562007.04.20 03:40close1780.10118.570117.9550.00020.6611404.42
3572007.04.20 13:25buy1790.10118.665118.4150.000
3582007.04.20 16:35close1790.10118.910118.4150.00020.6011425.02
3592007.04.20 19:45buy1800.10118.745118.4950.000
3602007.04.20 21:55buy1810.10118.745118.6350.000
3612007.04.20 22:55buy1820.10118.725118.6050.000
3622007.04.23 03:05close1800.10118.880118.4950.00011.3611436.38
3632007.04.23 03:05close1810.10118.880118.6350.00011.3611447.74
3642007.04.23 03:05close1820.10118.880118.6050.00013.0411460.78
3652007.04.24 00:15buy1830.10118.525118.1950.000
3662007.04.24 07:10close1830.10118.500118.1950.000-2.1111458.67
3672007.04.24 07:10sell1840.10118.500118.7500.000
3682007.04.24 10:45sell1850.10118.610118.9700.000
3692007.04.24 12:46s/l1840.10118.750118.7500.000-21.0611437.61
3702007.04.24 12:50sell1860.10118.770119.1300.000
3712007.04.24 16:05close1850.10118.755118.9700.000-12.2111425.40
3722007.04.24 16:05close1860.10118.755119.1300.0001.2611426.66
3732007.04.24 16:05buy1870.10118.755118.3650.000
3742007.04.24 17:05buy1880.10118.575118.0050.000
3752007.04.24 17:23s/l1870.10118.365118.3650.000-32.9511393.71
3762007.04.24 22:40buy1890.10118.575118.2850.000
3772007.04.25 00:55buy1900.10118.505118.2350.000
3782007.04.25 09:17s/l1890.10118.285118.2850.000-24.5211369.19
3792007.04.25 10:30close1880.10118.520118.0050.000-4.6411364.55
3802007.04.25 10:30close1900.10118.520118.2350.0001.2711365.82
3812007.04.25 10:30sell1910.10118.520118.9100.000
3822007.04.25 12:50sell1920.10118.640118.9700.000
3832007.04.25 17:05close1910.10118.585118.9100.000-5.4811360.34
3842007.04.25 17:05close1920.10118.585118.9700.0004.6411364.98
3852007.04.25 17:05buy1930.10118.585118.1650.000
3862007.04.26 00:05buy1940.10118.695118.4950.000
3872007.04.26 00:50buy1950.10118.615118.0950.000
3882007.04.26 09:10close1930.10118.800118.1650.00018.1011383.08
3892007.04.26 09:10close1940.10118.800118.4950.0008.8411391.92
3902007.04.26 09:10close1950.10118.800118.0950.00015.5711407.49
3912007.04.26 17:05buy1960.10119.225118.7150.000
3922007.04.26 20:25close1960.10119.620118.7150.00033.0211440.51
3932007.04.27 01:10buy1970.10119.475119.2350.000
3942007.04.27 09:25close1970.10119.630119.2350.00012.9611453.47
3952007.04.27 10:25buy1980.10119.475118.8850.000
3962007.04.27 11:10buy1990.10119.345118.7050.000
3972007.04.27 14:00buy2000.10119.375118.9950.000
3982007.04.27 15:30s/l2000.10118.995118.9950.000-31.9411421.53
3992007.04.27 15:34s/l1980.10118.885118.8850.000-49.6311371.90
4002007.04.27 17:50close1990.10119.340118.7050.000-0.4211371.48
4012007.04.27 17:50sell2010.10119.340119.7600.000
4022007.04.27 18:19s/l2010.10119.760119.7600.000-35.0711336.41
4032007.04.27 22:10buy2020.10119.565119.3050.000
4042007.04.30 00:02s/l2020.10119.305119.3050.000-21.8011314.61
4052007.04.30 23:05buy2030.10119.445119.2150.000
4062007.05.01 01:10buy2040.10119.395119.2150.000
4072007.05.01 03:10close2030.10119.490119.2150.0003.7711318.38
4082007.05.01 03:10close2040.10119.490119.2150.0007.9511326.33
4092007.05.01 21:20buy2050.10119.745119.4950.000
4102007.05.01 23:25close2050.10119.840119.4950.0007.9311334.26
4112007.05.02 00:25buy2060.10119.755119.4950.000
4122007.05.02 06:20close2060.10119.960119.4950.00017.0911351.35
4132007.05.02 08:40buy2070.10119.945119.6750.000
4142007.05.02 08:55s/l2070.10119.675119.6750.000-22.5611328.79
4152007.05.02 15:40buy2080.10120.005119.3950.000
4162007.05.03 04:05close2080.10120.250119.3950.00020.3711349.16
4172007.05.08 17:30sell2090.10119.880120.4300.000
4182007.05.08 18:30sell2100.10119.920120.2000.000
4192007.05.09 03:35close2090.10119.855120.4300.0002.0911351.25
4202007.05.09 03:35close2100.10119.855120.2000.0005.4211356.67
4212007.05.09 15:25buy2110.10119.925119.7250.000
4222007.05.09 16:04s/l2110.10119.725119.7250.000-16.7011339.97
4232007.05.09 20:10sell2120.10119.830119.9800.000
4242007.05.09 20:50sell2130.10119.880120.0500.000
4252007.05.09 21:16s/l2120.10119.980119.9800.000-12.5011327.47
4262007.05.09 21:32s/l2130.10120.050120.0500.000-14.1611313.31
4272007.05.10 19:00buy2140.10120.395120.1050.000
4282007.05.10 19:41s/l2140.10120.105120.1050.000-24.1511289.16
4292007.05.11 14:20sell2150.10119.890120.3300.000
4302007.05.11 17:00sell2160.10119.890120.4200.000
4312007.05.11 21:35close2150.10120.075120.3300.000-15.4111273.75
4322007.05.11 21:35close2160.10120.075120.4200.000-15.4111258.34
4332007.05.11 21:35buy2170.10120.075119.9150.000
4342007.05.14 04:10close2170.10120.210119.9150.00011.2311269.57
4352007.05.15 17:40buy2180.10120.305119.6750.000
4362007.05.15 21:40buy2190.10120.255120.0650.000
4372007.05.16 07:00close2180.10120.280119.6750.000-2.0811267.49
4382007.05.16 07:00close2190.10120.280120.0650.0002.0811269.57
4392007.05.18 17:10sell2200.10121.110121.5800.000
4402007.05.18 22:35close2200.10121.105121.5800.0000.4111269.98
4412007.05.18 22:35buy2210.10121.105120.8750.000
4422007.05.21 03:20close2210.10121.250120.8750.00011.9611281.94
4432007.05.24 01:05buy2220.10121.575121.3450.000
4442007.05.24 12:08s/l2220.10121.345121.3450.000-18.9511262.99
4452007.05.24 17:05sell2230.10121.610122.2000.000
4462007.05.25 03:40close2230.10121.085122.2000.00043.3611306.35
4472007.05.25 08:15sell2240.10121.180121.3500.000
4482007.05.25 09:05sell2250.10121.290121.6600.000
4492007.05.25 09:26s/l2240.10121.350121.3500.000-14.0111292.34
4502007.05.25 09:45sell2260.10121.370121.7300.000
4512007.05.25 11:10close2250.10121.295121.6600.000-0.4111291.93
4522007.05.25 11:10close2260.10121.295121.7300.0006.1811298.11
4532007.05.25 11:10buy2270.10121.295120.9950.000
4542007.05.25 14:00close2270.10121.710120.9950.00034.1011332.21
4552007.05.29 20:00buy2280.10121.685121.4250.000
4562007.05.29 20:40buy2290.10121.485120.9850.000
4572007.05.29 22:50close2280.10121.640121.4250.000-3.7011328.51
4582007.05.29 22:50close2290.10121.640120.9850.00012.7411341.25
4592007.05.30 01:40buy2300.10121.635121.4450.000
4602007.05.30 04:10s/l2300.10121.445121.4450.000-15.6411325.61
4612007.05.30 14:10buy2310.10121.625121.2850.000
4622007.05.30 16:25buy2320.10121.565121.2150.000
4632007.05.30 18:05buy2330.10121.515121.2550.000
4642007.05.30 23:00close2310.10121.670121.2850.0003.7011329.31
4652007.05.30 23:00close2320.10121.670121.2150.0008.6311337.94
4662007.05.30 23:00close2330.10121.670121.2550.00012.7411350.68
4672007.05.31 18:10buy2340.10121.695121.1550.000
4682007.05.31 21:50buy2350.10121.735121.4550.000
4692007.06.01 06:35close2340.10121.830121.1550.00011.0811361.76
4702007.06.01 06:35close2350.10121.830121.4550.0007.8011369.56
4712007.06.05 17:15sell2360.10121.550122.2200.000
4722007.06.05 19:05close2360.10121.435122.2200.0009.4711379.03
4732007.06.05 19:05buy2370.10121.435120.9050.000
4742007.06.06 01:40buy2380.10121.335121.1250.000
4752007.06.06 02:45close2370.10121.430120.9050.000-0.4111378.62
4762007.06.06 02:45close2380.10121.430121.1250.0007.8211386.44
4772007.06.06 22:30sell2390.10121.070121.2400.000
4782007.06.06 23:40sell2400.10121.080121.1900.000
4792007.06.07 01:10close2390.10120.995121.2400.0006.2011392.64
4802007.06.07 01:10close2400.10120.995121.1900.0007.0311399.67
4812007.06.07 07:10sell2410.10121.170121.3800.000
4822007.06.07 09:13s/l2410.10121.380121.3800.000-17.3011382.37
4832007.06.07 15:25buy2420.10121.315120.7450.000
4842007.06.07 18:15buy2430.10121.295120.7150.000
4852007.06.07 19:55buy2440.10121.145120.4850.000
4862007.06.08 02:40close2420.10121.100120.7450.000-17.7511364.62
4872007.06.08 02:40close2430.10121.100120.7150.000-16.1011348.52
4882007.06.08 02:40close2440.10121.100120.4850.000-3.7211344.80
4892007.06.08 07:00sell2450.10121.280121.4500.000
4902007.06.08 07:40sell2460.10121.320121.4900.000
4912007.06.08 08:35close2450.10121.205121.4500.0006.1911350.99
4922007.06.08 08:35close2460.10121.205121.4900.0009.4911360.48
4932007.06.08 18:05buy2470.10121.565121.1150.000
4942007.06.08 20:50close2470.10121.740121.1150.00014.3711374.85
4952007.06.13 20:30buy2480.10122.245121.8850.000
4962007.06.13 22:00close2480.10122.600121.8850.00028.9611403.81
4972007.06.14 14:00buy2490.10122.925122.7650.000
4982007.06.14 15:35close2490.10123.100122.7650.00014.2211418.03
4992007.06.14 17:50buy2500.10122.905122.4850.000
5002007.06.14 21:30buy2510.10122.945122.7650.000
5012007.06.15 09:10close2500.10123.090122.4850.00015.0311433.06
5022007.06.15 09:10close2510.10123.090122.7650.00011.7811444.84
5032007.06.25 22:55buy2520.10123.575123.2750.000
5042007.06.26 01:55buy2530.10123.595123.3650.000
5052007.06.26 03:59s/l2530.10123.365123.3650.000-18.6511426.19
5062007.06.26 09:23s/l2520.10123.275123.2750.000-24.3411401.85
5072007.06.26 14:35sell2540.10123.180123.6000.000
5082007.06.26 17:05sell2550.10123.220123.7500.000
5092007.06.26 18:45sell2560.10123.240123.5800.000
5102007.06.26 21:40close2540.10123.295123.6000.000-9.3311392.52
5112007.06.26 21:40close2550.10123.295123.7500.000-6.0811386.44
5122007.06.26 21:40close2560.10123.295123.5800.000-4.4611381.98
5132007.06.26 21:40buy2570.10123.295122.9350.000
5142007.06.26 23:30buy2580.10123.215122.9550.000
5152007.06.27 00:40buy2590.10123.185122.9550.000
5162007.06.27 02:21s/l2580.10122.955122.9550.000-21.1511360.83
5172007.06.27 02:21s/l2590.10122.955122.9550.000-18.7111342.12
5182007.06.27 02:21s/l2570.10122.935122.9350.000-29.2811312.84
5192007.06.27 22:25sell2600.10122.540122.8300.000
5202007.06.27 23:15sell2610.10122.690122.9200.000
5212007.06.27 23:48s/l2600.10122.830122.8300.000-23.6111289.23
5222007.06.28 01:15sell2620.10122.880123.0600.000
5232007.06.28 01:15s/l2610.10122.920122.9200.000-18.7111270.52
5242007.06.28 01:28s/l2620.10123.060123.0600.000-14.6311255.89
5252007.06.28 14:00buy2630.10122.985122.6850.000
5262007.06.28 18:20buy2640.10122.945122.6550.000
5272007.06.28 20:55close2630.10123.140122.6850.00012.5911268.48
5282007.06.28 20:55close2640.10123.140122.6550.00015.8411284.32
5292007.06.29 13:05buy2650.10123.285122.9050.000
5302007.06.29 19:05buy2660.10123.385123.0750.000
5312007.06.29 19:50buy2670.10123.275122.8850.000
5322007.06.29 22:13s/l2660.10123.075123.0750.000-25.1911259.13
5332007.07.02 09:14s/l2650.10122.905122.9050.000-30.9211228.21
5342007.07.02 09:38s/l2670.10122.885122.8850.000-31.7411196.47
5352007.07.02 22:10sell2680.10122.360122.5600.000
5362007.07.02 23:15sell2690.10122.420122.6500.000
5372007.07.03 02:00close2680.10122.265122.5600.0007.7711204.24
5382007.07.03 02:00close2690.10122.265122.6500.00012.6811216.92
5392007.07.03 09:00sell2700.10122.510122.8600.000
5402007.07.03 10:50close2700.10122.375122.8600.00011.0311227.95
5412007.07.03 10:50buy2710.10122.375121.8150.000
5422007.07.03 15:25buy2720.10122.415122.1050.000
5432007.07.03 16:25buy2730.10122.335122.0550.000
5442007.07.03 18:20close2710.10122.440121.8150.0005.3111233.26
5452007.07.03 18:20close2720.10122.440122.1050.0002.0411235.30
5462007.07.03 18:20close2730.10122.440122.0550.0008.5811243.88
5472007.07.03 18:20sell2740.10122.440122.7500.000
5482007.07.03 23:50sell2750.10122.440122.5900.000
5492007.07.04 01:05sell2760.10122.470122.6200.000
5502007.07.04 05:45close2740.10122.295122.7500.00011.8611255.74
5512007.07.04 05:45close2750.10122.295122.5900.00011.8611267.60
5522007.07.04 05:45close2760.10122.295122.6200.00014.3111281.91
5532007.07.04 09:40buy2770.10122.295121.8950.000
5542007.07.04 16:50close2770.10122.570121.8950.00022.4411304.35
5552007.07.05 19:30buy2780.10122.755122.4850.000
5562007.07.05 22:30close2780.10122.910122.4850.00012.6111316.96
5572007.07.06 11:35buy2790.10123.135122.8650.000
5582007.07.06 15:35close2790.10123.520122.8650.00031.1711348.13
5592007.07.06 17:15buy2800.10123.195122.6850.000
5602007.07.09 00:15close2800.10123.430122.6850.00019.0411367.17
5612007.07.11 12:00sell2810.10121.530122.1600.000
5622007.07.11 13:10sell2820.10121.700122.2200.000
5632007.07.11 13:45sell2830.10121.820122.4100.000
5642007.07.11 14:40close2810.10121.405122.1600.00010.3011377.47
5652007.07.11 14:40close2820.10121.405122.2200.00024.3011401.77
5662007.07.11 14:40close2830.10121.405122.4100.00034.1811435.95
5672007.07.11 15:40sell2840.10121.850122.5000.000
5682007.07.11 23:10s/l2840.10122.500122.5000.000-53.0611382.89
5692007.07.12 09:10buy2850.10122.235121.8750.000
5702007.07.12 10:00buy2860.10122.125121.6550.000
5712007.07.12 10:04s/l2850.10121.875121.8750.000-29.5411353.35
5722007.07.12 16:05close2860.10122.460121.6550.00027.3611380.71
5732007.07.12 23:35buy2870.10122.455122.2350.000
5742007.07.13 00:15buy2880.10122.395122.1050.000
5752007.07.13 07:10buy2890.10122.445122.2450.000
5762007.07.13 11:28s/l2890.10122.245122.2450.000-16.3611364.35
5772007.07.13 11:28buy2900.10122.260121.8100.000
5782007.07.13 11:28s/l2870.10122.235122.2350.000-18.0011346.35
5792007.07.13 15:35buy2910.10122.305121.8650.000
5802007.07.13 16:19s/l2880.10122.105122.1050.000-23.7511322.60
5812007.07.13 17:45close2900.10122.320121.8100.0004.9111327.51
5822007.07.13 17:45close2910.10122.320121.8650.0001.2311328.74
5832007.07.13 17:45sell2920.10122.320122.9600.000
5842007.07.13 21:20sell2930.10122.120122.3400.000
5852007.07.16 00:05close2920.10121.925122.9600.00032.4011361.14
5862007.07.16 00:05close2930.10121.925122.3400.00015.9911377.13
5872007.07.17 01:55buy2940.10121.835121.5650.000
5882007.07.17 03:35close2940.10122.020121.5650.00015.1611392.29
5892007.07.17 07:35buy2950.10121.905121.7250.000
5902007.07.17 09:47s/l2950.10121.725121.7250.000-14.7911377.50
5912007.07.17 22:45buy2960.10122.325122.1450.000
5922007.07.18 00:05buy2970.10122.295122.1050.000
5932007.07.18 01:08s/l2960.10122.145122.1450.000-14.7411362.76
5942007.07.18 01:10buy2980.10122.145121.6950.000
5952007.07.18 01:14s/l2970.10122.105122.1050.000-15.5611347.20
5962007.07.18 07:26s/l2980.10121.695121.6950.000-36.9811310.22
5972007.07.18 10:30sell2990.10121.820122.1800.000
5982007.07.18 11:45sell3000.10122.120122.5900.000
5992007.07.18 12:33s/l2990.10122.180122.1800.000-29.4711280.75
6002007.07.18 16:40close3000.10122.015122.5900.0008.6111289.36
6012007.07.18 16:40buy3010.10122.015121.4450.000
6022007.07.18 17:35buy3020.10121.885121.1250.000
6032007.07.18 22:50close3010.10121.970121.4450.000-3.6911285.67
6042007.07.18 22:50close3020.10121.970121.1250.0006.9711292.64
6052007.07.18 22:50sell3030.10121.970122.2600.000
6062007.07.19 01:18close3030.10121.805122.2600.00013.5511306.19
6072007.07.19 17:25buy3040.10122.015121.6050.000
6082007.07.19 20:05buy3050.10121.975121.6250.000
6092007.07.19 23:35buy3060.10122.035121.7950.000
6102007.07.20 10:35close3040.10122.410121.6050.00032.2711338.46
6112007.07.20 10:35close3050.10122.410121.6250.00035.5411374.00
6122007.07.20 10:35close3060.10122.410121.7950.00030.6311404.63
6132007.07.20 11:50buy3070.10122.205121.7550.000
6142007.07.20 14:40buy3080.10122.215121.8950.000
6152007.07.20 15:25buy3090.10122.055121.3550.000
6162007.07.20 16:56s/l3080.10121.895121.8950.000-26.2511378.38
6172007.07.20 17:15s/l3070.10121.755121.7550.000-36.9611341.42
6182007.07.20 17:21s/l3090.10121.355121.3550.000-57.6911283.73
6192007.07.23 22:10buy3100.10121.295121.0950.000
6202007.07.23 22:45buy3110.10121.285121.1150.000
6212007.07.23 23:18s/l3110.10121.115121.1150.000-14.0411269.69
6222007.07.23 23:18s/l3100.10121.095121.0950.000-16.5211253.17
6232007.07.24 12:05sell3120.10120.760121.1900.000
6242007.07.24 13:30sell3130.10120.860121.2300.000
6252007.07.24 15:00sell3140.10120.930121.2900.000
6262007.07.24 16:20close3120.10120.465121.1900.00024.4911277.66
6272007.07.24 16:20close3130.10120.465121.2300.00032.7911310.45
6282007.07.24 16:20close3140.10120.465121.2900.00038.6011349.05
6292007.07.24 19:35sell3150.10120.810121.3600.000
6302007.07.24 21:30close3150.10120.595121.3600.00017.8311366.88
6312007.07.25 07:00sell3160.10120.110120.5300.000
6322007.07.25 09:30close3160.10120.055120.5300.0004.5811371.46
6332007.07.25 13:20sell3170.10120.340120.7500.000
6342007.07.25 13:55sell3180.10120.430120.8900.000
6352007.07.25 17:35close3170.10120.315120.7500.0002.0811373.54
6362007.07.25 17:35close3180.10120.315120.8900.0009.5611383.10
6372007.07.25 17:35buy3190.10120.315119.4950.000
6382007.07.25 22:05close3190.10120.570119.4950.00021.1511404.25
6392007.07.26 08:25buy3200.10120.505120.1650.000
6402007.07.26 09:00buy3210.10120.445119.9950.000
6412007.07.26 10:10buy3220.10120.365119.9650.000
6422007.07.26 14:06s/l3200.10120.165120.1650.000-28.3011375.95
6432007.07.26 14:12s/l3210.10119.995119.9950.000-37.5011338.45
6442007.07.26 14:18s/l3220.10119.965119.9650.000-33.3411305.11
6452007.07.27 10:50sell3230.10118.980119.7900.000
6462007.07.27 11:50sell3240.10119.190120.0100.000
6472007.07.27 12:25sell3250.10119.230119.8900.000
6482007.07.27 14:20close3230.10118.705119.7900.00023.1711328.28
6492007.07.27 14:20close3240.10118.705120.0100.00040.8611369.14
6502007.07.27 14:20close3250.10118.705119.8900.00044.2311413.37
6512007.07.27 18:55buy3260.10118.605117.8350.000
6522007.07.30 10:55close3260.10118.990117.8350.00032.3611445.73
6532007.07.31 08:10buy3270.10118.845118.4950.000
6542007.07.31 09:55close3270.10119.090118.4950.00020.5711466.30
6552007.07.31 16:00buy3280.10119.125118.3650.000
6562007.07.31 18:00buy3290.10119.075118.2850.000
6572007.07.31 20:55buy3300.10118.965118.2850.000
6582007.08.01 00:22s/l3280.10118.365118.3650.000-64.2111402.09
6592007.08.01 06:53s/l3290.10118.285118.2850.000-66.7911335.30
6602007.08.01 06:53s/l3300.10118.285118.2850.000-57.4911277.81
6612007.08.01 13:30sell3310.10118.120118.9900.000
6622007.08.01 14:05sell3320.10118.250119.2400.000
6632007.08.01 14:40sell3330.10118.460119.5000.000
6642007.08.01 22:10close3310.10118.415118.9900.000-24.9111252.90
6652007.08.01 22:10close3320.10118.415119.2400.000-13.9311238.97
6662007.08.01 22:10close3330.10118.415119.5000.0003.8011242.77
6672007.08.03 21:05sell3340.10118.760119.2700.000
6682007.08.06 00:05close3340.10117.555119.2700.000102.5111345.28
6692007.08.09 17:35sell3350.10118.790119.7100.000
6702007.08.09 21:30close3350.10118.285119.7100.00042.6911387.97
6712007.08.10 12:20sell3360.10118.190118.7600.000
6722007.08.10 14:00close3360.10117.675118.7600.00043.7611431.73
6732007.08.14 18:55sell3370.10118.220118.9800.000
6742007.08.14 20:50close3370.10117.795118.9800.00036.0811467.81
6752007.08.15 16:55sell3380.10117.130118.0700.000
6762007.08.15 21:50close3380.10117.025118.0700.0008.9711476.78
6772007.08.16 10:50sell3390.10116.170116.8800.000
6782007.08.16 13:15close3390.10115.175116.8800.00086.3911563.17
6792007.08.16 23:15sell3400.10114.310115.5100.000
6802007.08.17 00:35sell3410.10114.530115.7300.000
6812007.08.17 02:05close3400.10113.665115.5100.00056.7511619.92
6822007.08.17 02:05close3410.10113.665115.7300.00076.1011696.02
6832007.08.17 11:30sell3420.10113.200114.4000.000
6842007.08.17 15:44s/l3420.10114.400114.4000.000-104.9011591.12
6852007.08.22 08:55sell3430.10114.420114.6800.000
6862007.08.22 09:10s/l3430.10114.680114.6800.000-22.6711568.45
6872007.08.24 10:50sell3440.10116.130116.9100.000
6882007.08.27 04:30close3440.10116.435116.9100.000-26.1911542.26
6892007.09.04 15:45sell3450.10115.610116.1000.000
6902007.09.04 16:20sell3460.10115.680116.1000.000
6912007.09.04 17:15s/l3450.10116.100116.1000.000-42.2011500.06
6922007.09.04 17:15s/l3460.10116.100116.1000.000-36.1811463.88
6932007.09.05 01:00buy3470.10116.235115.7150.000
6942007.09.05 02:45close3470.10116.470115.7150.00020.1811484.06
6952007.09.05 07:05buy3480.10115.915115.3750.000
6962007.09.05 09:15buy3490.10115.745115.1850.000
6972007.09.05 17:01s/l3480.10115.375115.3750.000-46.8111437.25
6982007.09.05 17:11s/l3490.10115.185115.1850.000-48.6211388.63
6992007.09.06 10:35sell3500.10115.480115.8600.000
7002007.09.06 12:35close3500.10115.255115.8600.00019.5211408.15
7012007.09.06 12:35buy3510.10115.255114.6650.000
7022007.09.06 13:10buy3520.10115.165114.4350.000
7032007.09.06 14:15buy3530.10115.055114.4650.000
7042007.09.07 13:40close3510.10115.250114.6650.000-0.4311407.72
7052007.09.07 13:40close3520.10115.250114.4350.0007.3811415.10
7062007.09.07 13:40close3530.10115.250114.4650.00016.9211432.02
7072007.09.07 13:40sell3540.10115.250115.6100.000
7082007.09.07 15:35close3540.10114.495115.6100.00065.9411497.96
7092007.09.11 00:51buy3550.10113.615113.4450.000
7102007.09.11 02:30s/l3550.10113.445113.4450.000-14.9911482.97
7112007.09.11 09:30buy3560.10113.665113.0250.000
7122007.09.11 13:25buy3570.10113.515112.9650.000
7132007.09.11 14:55close3560.10113.820113.0250.00013.6211496.59
7142007.09.11 14:55close3570.10113.820112.9650.00026.8011523.39
7152007.09.11 22:45buy3580.10114.185113.7450.000
7162007.09.12 07:00close3580.10114.320113.7450.00011.8111535.20
7172007.09.12 08:25buy3590.10114.005113.5350.000
7182007.09.12 11:50buy3600.10113.975113.4250.000
7192007.09.12 12:35buy3610.10113.915113.5950.000
7202007.09.12 15:55close3590.10114.060113.5350.0004.8211540.02
7212007.09.12 15:55close3600.10114.060113.4250.0007.4511547.47
7222007.09.12 15:55close3610.10114.060113.5950.00012.7111560.18
7232007.09.12 15:55sell3620.10114.060114.5700.000
7242007.09.13 01:40close3620.10114.145114.5700.000-7.4511552.73
7252007.09.13 01:40buy3630.10114.145113.9250.000
7262007.09.13 03:15close3630.10114.300113.9250.00013.5611566.29
7272007.09.13 21:20buy3640.10115.295114.9650.000
7282007.09.13 23:15buy3650.10115.215114.8550.000
7292007.09.14 00:05buy3660.10115.025114.4650.000
7302007.09.14 00:05s/l3640.10114.965114.9650.000-28.7111537.58
7312007.09.14 00:12s/l3650.10114.855114.8550.000-31.3411506.24
7322007.09.14 00:40buy3670.10114.915113.9250.000
7332007.09.14 01:45buy3680.10114.735114.1250.000
7342007.09.14 04:10close3660.10115.110114.4650.0007.3811513.62
7352007.09.14 04:10close3670.10115.110113.9250.00016.9411530.56
7362007.09.14 04:10close3680.10115.110114.1250.00032.5811563.14
7372007.09.14 10:55buy3690.10114.955114.1150.000
7382007.09.14 12:10buy3700.10114.885114.3150.000
7392007.09.14 14:20buy3710.10114.755113.9650.000
7402007.09.14 16:55close3690.10114.880114.1150.000-6.5311556.61
7412007.09.14 16:55close3700.10114.880114.3150.000-0.4411556.17
7422007.09.14 16:55close3710.10114.880113.9650.00010.8811567.05
7432007.09.14 16:55sell3720.10114.880115.5900.000
7442007.09.14 17:40sell3730.10115.110116.1100.000
7452007.09.14 20:10close3720.10115.135115.5900.000-22.1511544.90
7462007.09.14 20:10close3730.10115.135116.1100.000-2.1711542.73
7472007.09.14 20:10buy3740.10115.135114.7050.000
7482007.09.17 09:30close3740.10115.340114.7050.00017.7711560.50
7492007.09.18 00:30buy3750.10115.055114.7150.000
7502007.09.18 07:35buy3760.10114.875114.6350.000
7512007.09.18 11:25close3750.10115.150114.7150.0008.2511568.75
7522007.09.18 11:25close3760.10115.150114.6350.00023.8811592.63
7532007.09.18 21:30buy3770.10115.505114.3050.000
7542007.09.18 22:40close3770.10116.280114.3050.00066.6511659.28
7552007.09.19 00:50buy3780.10115.915115.3750.000
7562007.09.19 04:40close3780.10116.080115.3750.00014.2111673.49
7572007.09.19 07:55buy3790.10115.865115.5650.000
7582007.09.19 08:35close3790.10116.030115.5650.00014.2211687.71
7592007.09.19 10:40buy3800.10115.735115.0550.000
7602007.09.19 17:15close3800.10116.310115.0550.00049.4411737.15
7612007.09.19 20:10buy3810.10115.975115.3450.000
7622007.09.19 21:20buy3820.10115.905115.3750.000
7632007.09.20 00:35buy3830.10115.975115.6250.000
7642007.09.20 09:43s/l3830.10115.625115.6250.000-30.2711706.88
7652007.09.20 10:24s/l3820.10115.375115.3750.000-45.9411660.94
7662007.09.20 10:26s/l3810.10115.345115.3450.000-54.6211606.32
7672007.09.20 20:40sell3840.10114.580115.0400.000
7682007.09.20 21:15sell3850.10114.690115.3300.000
7692007.09.21 00:00sell3860.10114.730115.2300.000
7702007.09.21 03:36s/l3840.10115.040115.0400.000-39.9911566.33
7712007.09.21 08:05close3850.10114.775115.3300.000-7.4111558.92
7722007.09.21 08:05close3860.10114.775115.2300.000-3.9211555.00
7732007.09.21 10:20sell3870.10114.950115.6400.000
7742007.09.21 13:09s/l3870.10115.640115.6400.000-59.6711495.33
7752007.09.21 14:55buy3880.10115.375114.9250.000
7762007.09.21 16:50buy3890.10115.415114.6550.000
7772007.09.21 18:00buy3900.10115.425114.9650.000
7782007.09.24 09:18s/l3900.10114.965114.9650.000-40.0111455.32
7792007.09.24 09:19s/l3880.10114.925114.9250.000-39.1511416.17
7802007.09.24 22:55s/l3890.10114.655114.6550.000-66.2811349.89
7812007.09.25 01:05sell3910.10114.940115.1900.000
7822007.09.25 03:30close3910.10114.775115.1900.00014.3811364.27
7832007.09.25 07:25sell3920.10114.790115.1100.000
7842007.09.25 13:40close3920.10114.515115.1100.00024.0111388.28
7852007.09.25 17:15sell3930.10114.610115.5000.000
7862007.09.25 20:00sell3940.10114.590114.9000.000
7872007.09.26 04:49s/l3940.10114.900114.9000.000-26.9711361.31
7882007.09.26 07:25close3930.10114.855115.5000.000-21.3311339.98
7892007.09.26 07:25buy3950.10114.855114.5150.000
7902007.09.26 08:10buy3960.10114.795114.4350.000
7912007.09.26 09:00buy3970.10114.785114.4950.000
7922007.09.27 19:05close3950.10115.880114.5150.00088.4511428.43
7932007.09.27 19:05close3960.10115.880114.4350.00093.6311522.06
7942007.09.27 19:05close3970.10115.880114.4950.00094.4911616.55
7952007.09.27 20:40buy3980.10115.655115.3450.000
7962007.09.28 03:59s/l3980.10115.345115.3450.000-26.8811589.67
7972007.09.28 09:35sell3990.10115.310115.9600.000
7982007.09.28 11:45sell4000.10115.430115.8500.000
7992007.09.28 17:35close3990.10114.835115.9600.00041.3611631.03
8002007.09.28 17:35close4000.10114.835115.8500.00051.8111682.84
8012007.09.28 22:55sell4010.10114.870115.2500.000
8022007.10.01 07:45close4010.10114.865115.2500.0000.4411683.28
8032007.10.01 22:45buy4020.10115.665115.3050.000
8042007.10.02 01:25buy4030.10115.645115.3050.000
8052007.10.02 07:11s/l4020.10115.305115.3050.000-31.2211652.06
8062007.10.02 07:11s/l4030.10115.305115.3050.000-29.4911622.57
8072007.10.02 11:25sell4040.10115.660116.1300.000
8082007.10.02 13:35sell4050.10115.720116.0800.000
8092007.10.03 00:10close4040.10115.745116.1300.000-7.3411615.23
8102007.10.03 00:10close4050.10115.745116.0800.000-2.1611613.07
8112007.10.03 00:10buy4060.10115.745115.4750.000
8122007.10.03 00:50buy4070.10115.685115.4750.000
8132007.10.03 07:20buy4080.10115.715115.4950.000
8142007.10.03 08:05close4060.10115.790115.4750.0003.8911616.96
8152007.10.03 08:05close4070.10115.790115.4750.0009.0711626.03
8162007.10.03 08:05close4080.10115.790115.4950.0006.4811632.51
8172007.10.03 14:55buy4090.10116.155115.7450.000
8182007.10.03 17:15close4090.10116.630115.7450.00040.7311673.24
8192007.10.04 00:55buy4100.10116.685116.3850.000
8202007.10.04 07:35buy4110.10116.485116.1250.000
8212007.10.04 08:40buy4120.10116.455116.1850.000
8222007.10.04 17:15s/l4100.10116.385116.3850.000-25.7811647.46
8232007.10.05 09:00close4110.10116.610116.1250.00010.7211658.18
8242007.10.05 09:00close4120.10116.610116.1850.00013.2911671.47
8252007.10.09 01:15buy4130.10117.365117.0950.000
8262007.10.09 04:36s/l4130.10117.095117.0950.000-23.0611648.41
8272007.10.09 21:05sell4140.10117.110117.5100.000
8282007.10.09 22:10sell4150.10117.250117.7900.000
8292007.10.10 05:55close4140.10117.165117.5100.000-4.6911643.72
8302007.10.10 05:55close4150.10117.165117.7900.0007.2511650.97
8312007.10.10 15:15buy4160.10117.385117.0450.000
8322007.10.10 16:05buy4170.10117.265116.7250.000
8332007.10.10 17:10buy4180.10117.155116.6050.000
8342007.10.10 20:33s/l4160.10117.045117.0450.000-29.0511621.92
8352007.10.11 07:45close4170.10117.320116.7250.0004.6911626.61
8362007.10.11 07:45close4180.10117.320116.6050.00014.0611640.67
8372007.10.11 07:45sell4190.10117.320117.7800.000
8382007.10.11 11:05close4190.10117.225117.7800.0008.1011648.77
8392007.10.11 11:05buy4200.10117.225116.7550.000
8402007.10.11 14:25close4200.10117.550116.7550.00027.6511676.42
8412007.10.11 17:25buy4210.10117.565116.9250.000
8422007.10.11 20:25buy4220.10117.615117.2150.000
8432007.10.11 21:00buy4230.10117.565117.1450.000
8442007.10.11 22:07s/l4220.10117.215117.2150.000-34.1211642.30
8452007.10.11 22:13s/l4230.10117.145117.1450.000-35.8511606.45
8462007.10.12 00:40close4210.10117.340116.9250.000-19.1811587.27
8472007.10.12 00:40sell4240.10117.340117.6400.000
8482007.10.12 05:00close4240.10117.325117.6400.0001.2811588.55
8492007.10.12 09:55sell4250.10117.360117.7800.000
8502007.10.12 12:20sell4260.10117.410117.7200.000
8512007.10.12 17:55close4250.10117.395117.7800.000-2.9811585.57
8522007.10.12 17:55close4260.10117.395117.7200.0001.2811586.85
8532007.10.12 17:55buy4270.10117.395116.8350.000
8542007.10.15 03:50close4270.10117.690116.8350.00025.0711611.92
8552007.10.15 23:30sell4280.10117.410117.8900.000
8562007.10.16 03:35close4280.10117.305117.8900.0008.9511620.87
8572007.10.16 08:00sell4290.10117.410117.5700.000
8582007.10.16 10:10close4290.10117.195117.5700.00018.3511639.22
8592007.10.16 21:20sell4300.10116.800117.2800.000
8602007.10.16 23:50sell4310.10116.840117.1800.000
8612007.10.17 01:20sell4320.10116.960117.2300.000
8622007.10.17 03:25close4300.10116.785117.2800.0001.2811640.50
8632007.10.17 03:25close4310.10116.785117.1800.0004.7111645.21
8642007.10.17 03:25close4320.10116.785117.2300.00014.9811660.19
8652007.10.17 11:20sell4330.10116.670117.3100.000
8662007.10.17 12:15sell4340.10116.770117.1700.000
8672007.10.17 14:12s/l4340.10117.170117.1700.000-34.1311626.06
8682007.10.17 16:45close4330.10116.885117.3100.000-18.3911607.67
8692007.10.17 16:45buy4350.10116.885116.2250.000
8702007.10.17 18:05buy4360.10116.605115.9050.000
8712007.10.17 19:30buy4370.10116.535116.0450.000
8722007.10.18 08:40close4350.10116.570116.2250.000-27.0211580.65
8732007.10.18 08:40close4360.10116.570115.9050.000-3.0011577.65
8742007.10.18 08:40close4370.10116.570116.0450.0003.0011580.65
8752007.10.18 21:05sell4380.10115.850116.3200.000
8762007.10.19 00:10close4380.10115.495116.3200.00030.7411611.39
8772007.10.19 10:50sell4390.10115.260115.8000.000
8782007.10.19 13:05sell4400.10115.370115.7700.000
8792007.10.19 15:05close4390.10115.395115.8000.000-11.7011599.69
8802007.10.19 15:05close4400.10115.395115.7700.000-2.1711597.52
8812007.10.19 15:05buy4410.10115.395115.0150.000
8822007.10.19 16:20buy4420.10115.305114.6450.000
8832007.10.19 17:34s/l4410.10115.015115.0150.000-33.0511564.47
8842007.10.19 22:49s/l4420.10114.645114.6450.000-57.5711506.90
8852007.10.22 22:00buy4430.10114.110113.5500.000
8862007.10.22 23:45close4430.10114.520113.5500.00035.8011542.70
8872007.10.23 07:45buy4440.10114.475113.8850.000
8882007.10.23 10:30buy4450.10114.395113.5050.000
8892007.10.23 13:15buy4460.10114.265113.4450.000
8902007.10.23 16:10close4440.10114.960113.8850.00042.1911584.89
8912007.10.23 16:10close4450.10114.960113.5050.00049.1511634.04
8922007.10.23 16:10close4460.10114.960113.4450.00060.4611694.50
8932007.10.23 17:00buy4470.10114.685113.9250.000
8942007.10.23 18:25buy4480.10114.485113.8150.000
8952007.10.23 22:35close4470.10114.920113.9250.00020.4511714.95
8962007.10.23 22:35close4480.10114.920113.8150.00037.8511752.80
8972007.10.24 01:00buy4490.10114.695114.4550.000
8982007.10.24 07:20buy4500.10114.515114.0550.000
8992007.10.24 07:32s/l4490.10114.455114.4550.000-20.9711731.83
9002007.10.24 11:35close4500.10114.530114.0550.0001.3111733.14
9012007.10.24 11:35sell4510.10114.530115.0900.000
9022007.10.24 12:20sell4520.10114.550115.1700.000
9032007.10.24 16:10sell4530.10114.460115.0800.000
9042007.10.25 06:35close4510.10114.005115.0900.00046.0511779.19
9052007.10.25 06:35close4520.10114.005115.1700.00047.8011826.99
9062007.10.25 06:35close4530.10114.005115.0800.00039.9111866.90
9072007.10.25 10:05sell4540.10114.150114.6300.000
9082007.10.25 10:40sell4550.10114.200114.6700.000
9092007.10.25 15:30close4540.10114.215114.6300.000-5.6911861.21
9102007.10.25 15:30close4550.10114.215114.6700.000-1.3111859.90
9112007.10.25 15:30buy4560.10114.215113.6350.000
9122007.10.25 16:05buy4570.10114.125113.0750.000
9132007.10.25 17:00buy4580.10114.015113.4650.000
9142007.10.25 23:25close4560.10114.170113.6350.000-3.9411855.96
9152007.10.25 23:25close4570.10114.170113.0750.0003.9411859.90
9162007.10.25 23:25close4580.10114.170113.4650.00013.5811873.48
9172007.10.25 23:25sell4590.10114.170114.4600.000
9182007.10.26 00:15sell4600.10114.220114.4800.000
9192007.10.26 09:38s/l4590.10114.460114.4600.000-25.3311848.15
9202007.10.26 09:38s/l4600.10114.480114.4800.000-22.7111825.44
9212007.10.26 11:20buy4610.10114.275113.6950.000
9222007.10.26 17:45buy4620.10114.155113.4450.000
9232007.10.26 18:20buy4630.10114.175113.6150.000
9242007.10.29 09:00close4610.10114.300113.6950.0002.1911827.63
9252007.10.29 09:00close4620.10114.300113.4450.00012.6911840.32
9262007.10.29 09:00close4630.10114.300113.6150.00010.9411851.26
9272007.10.29 23:55buy4640.10114.625114.4150.000
9282007.10.30 09:07s/l4640.10114.415114.4150.000-18.3511832.91
9292007.10.30 09:15buy4650.10114.405114.0650.000
9302007.10.30 10:10close4650.10114.620114.0650.00018.7611851.67
9312007.10.30 13:05buy4660.10114.695114.3550.000
9322007.10.30 16:10buy4670.10114.635114.0750.000
9332007.10.30 19:05close4660.10114.960114.3550.00023.0511874.72
9342007.10.30 19:05close4670.10114.960114.0750.00028.2711902.99
9352007.10.30 21:00buy4680.10114.795114.5550.000
9362007.10.30 22:45buy4690.10114.645114.3150.000
9372007.10.31 07:15buy4700.10114.705114.4650.000
9382007.10.31 08:11s/l4680.10114.555114.5550.000-20.9511882.04
9392007.10.31 10:05close4690.10114.850114.3150.00017.8511899.89
9402007.10.31 10:05close4700.10114.850114.4650.00012.6311912.52
9412007.10.31 10:05sell4710.10114.850115.2000.000
9422007.10.31 11:34s/l4710.10115.200115.2000.000-30.3811882.14
9432007.10.31 18:00buy4720.10115.295114.8450.000
9442007.10.31 18:45buy4730.10115.215114.7650.000
9452007.10.31 19:35buy4740.10115.155114.8050.000
9462007.11.01 08:35close4720.10115.430114.8450.00011.7011893.84
9472007.11.01 08:35close4730.10115.430114.7650.00018.6311912.47
9482007.11.01 08:35close4740.10115.430114.8050.00023.8211936.29
9492007.11.01 14:20buy4750.10115.695114.9650.000
9502007.11.01 15:10buy4760.10115.195113.9950.000
9512007.11.01 15:39s/l4750.10114.965114.9650.000-63.5011872.79
9522007.11.02 04:00close4760.10114.850113.9950.000-30.0411842.75
9532007.11.02 11:00sell4770.10114.800115.3700.000
9542007.11.02 11:35sell4780.10114.880115.4100.000
9552007.11.02 14:30s/l4770.10115.370115.3700.000-49.3911793.36
9562007.11.02 14:30s/l4780.10115.410115.4100.000-45.9111747.45
9572007.11.02 15:55buy4790.10114.695113.4950.000
9582007.11.05 08:00close4790.10114.720113.4950.0002.1811749.63
9592007.11.05 22:20sell4800.10114.480114.9900.000
9602007.11.06 01:10close4800.10114.385114.9900.0008.3111757.94
9612007.11.06 01:10buy4810.10114.385113.9950.000
9622007.11.06 01:50buy4820.10114.335113.8350.000
9632007.11.06 06:00close4810.10114.670113.9950.00024.8511782.79
9642007.11.06 06:00close4820.10114.670113.8350.00029.2111812.00
9652007.11.06 08:20buy4830.10114.585114.1350.000
9662007.11.06 15:55buy4840.10114.655114.3850.000
9672007.11.06 17:47s/l4840.10114.385114.3850.000-23.6011788.40
9682007.11.06 17:50buy4850.10114.375113.7550.000
9692007.11.07 00:40buy4860.10114.585114.2050.000
9702007.11.07 04:30s/l4860.10114.205114.2050.000-33.2711755.13
9712007.11.07 06:46s/l4830.10114.135114.1350.000-39.4211715.71
9722007.11.07 09:18s/l4850.10113.755113.7550.000-54.5011661.21
9732007.11.08 11:00sell4870.10112.910113.4400.000
9742007.11.08 16:10close4870.10112.955113.4400.000-3.9811657.23
9752007.11.08 16:10buy4880.10112.955112.1850.000
9762007.11.08 16:45buy4890.10112.785111.8550.000
9772007.11.08 19:25buy4900.10112.485111.5950.000
9782007.11.09 02:30close4880.10112.860112.1850.000-8.4211648.81
9792007.11.09 02:30close4890.10112.860111.8550.0006.6511655.46
9802007.11.09 02:30close4900.10112.860111.5950.00033.2311688.69
9812007.11.09 08:10buy4910.10112.555112.1150.000
9822007.11.09 11:33s/l4910.10112.115112.1150.000-39.2411649.45
9832007.11.13 09:40buy4920.10109.895108.6950.000
9842007.11.13 10:40buy4930.10109.805108.9950.000
9852007.11.13 13:15close4920.10110.310108.6950.00037.6211687.07
9862007.11.13 13:15close4930.10110.310108.9950.00045.7811732.85
9872007.11.14 13:45buy4940.10111.025109.8250.000
9882007.11.14 15:35close4940.10111.570109.8250.00048.8511781.70
9892007.11.14 22:45buy4950.10111.445110.5850.000
9902007.11.14 23:40buy4960.10111.255110.6150.000
9912007.11.15 03:15close4950.10111.630110.5850.00016.5711798.27
9922007.11.15 03:15close4960.10111.630110.6150.00033.5911831.86
9932007.11.15 08:45buy4970.10111.115110.4650.000
9942007.11.15 10:50buy4980.10111.165110.2450.000
9952007.11.15 12:03s/l4970.10110.465110.4650.000-58.8511773.01
9962007.11.15 17:20close4980.10110.870110.2450.000-26.6111746.40
9972007.11.15 17:20sell4990.10110.870111.6700.000
9982007.11.15 18:05sell5000.10111.060111.7700.000
9992007.11.15 22:10close4990.10110.285111.6700.00053.0411799.44
10002007.11.15 22:10close5000.10110.285111.7700.00070.2711869.71
10012007.11.16 01:15sell5010.10110.480110.7500.000
10022007.11.16 04:10close5010.10110.245110.7500.00021.3211891.03
10032007.11.16 08:20sell5020.10110.270110.6600.000
10042007.11.16 14:05sell5030.10110.380111.0000.000
10052007.11.16 15:04s/l5020.10110.660110.6600.000-35.2411855.79
10062007.11.16 15:05sell5040.10110.610111.3200.000
10072007.11.16 15:45sell5050.10110.730111.3700.000
10082007.11.16 17:00close5030.10110.335111.0000.0004.0811859.87
10092007.11.16 17:00close5040.10110.335111.3200.00024.9211884.79
10102007.11.16 17:00close5050.10110.335111.3700.00035.8011920.59
10112007.11.16 17:00buy5060.10110.335109.2950.000
10122007.11.20 01:45close5060.10109.880109.2950.000-41.4111879.18
10132007.11.20 01:45sell5070.10109.880110.4300.000
10142007.11.20 07:30sell5080.10110.230111.1500.000
10152007.11.20 07:53s/l5070.10110.430110.4300.000-49.8111829.37
10162007.11.20 15:10close5080.10110.165111.1500.0005.9011835.27
10172007.11.20 15:10buy5090.10110.165109.5050.000
10182007.11.20 16:30buy5100.10109.895109.3750.000
10192007.11.20 20:10buy5110.10109.885109.2150.000
10202007.11.21 06:15s/l5090.10109.505109.5050.000-60.2711775.00
10212007.11.21 06:29s/l5100.10109.375109.3750.000-47.5411727.46
10222007.11.21 07:06s/l5110.10109.215109.2150.000-61.3511666.11
10232007.11.21 21:35sell5120.10108.710109.1900.000
10242007.11.21 23:20close5120.10108.305109.1900.00037.3911703.50
10252007.11.22 08:55buy5130.10108.685107.8250.000
10262007.11.22 11:00buy5140.10108.675107.8950.000
10272007.11.22 11:35buy5150.10108.625107.9550.000
10282007.11.23 04:32s/l5150.10107.955107.9550.000-62.0611641.44
10292007.11.23 04:32s/l5140.10107.895107.8950.000-72.3011569.14
10302007.11.23 04:33s/l5130.10107.825107.8250.000-79.7711489.37
10312007.11.23 10:30sell5160.10108.030108.9200.000
10322007.11.23 12:55close5160.10107.995108.9200.0003.2411492.61
10332007.11.23 12:55buy5170.10107.995107.0450.000
10342007.11.26 00:00close5170.10108.410107.0450.00038.2811530.89
10352007.11.27 08:50buy5180.10108.165107.1750.000
10362007.11.27 10:05buy5190.10108.025107.3350.000
10372007.11.27 13:35buy5200.10108.095107.4550.000
10382007.11.27 23:35close5180.10109.050107.1750.00081.1611612.05
10392007.11.27 23:35close5190.10109.050107.3350.00093.9911706.04
10402007.11.27 23:35close5200.10109.050107.4550.00087.5711793.61
10412007.11.28 21:45buy5210.10110.115109.3250.000
10422007.11.29 00:10buy5220.10109.975109.6250.000
10432007.11.29 01:30buy5230.10109.855109.2850.000
10442007.11.29 17:06s/l5220.10109.625109.6250.000-31.9311761.68
10452007.11.29 22:10close5210.10109.890109.3250.000-20.4811741.20
10462007.11.29 22:10close5230.10109.890109.2850.0003.1911744.39
10472007.11.29 22:10sell5240.10109.890110.4100.000
10482007.11.30 01:45close5240.10109.695110.4100.00017.7811762.17
10492007.11.30 07:55buy5250.10110.255109.8750.000
10502007.11.30 09:40buy5260.10110.165109.1050.000
10512007.11.30 12:05close5250.10110.500109.8750.00022.1711784.34
10522007.11.30 12:05close5260.10110.500109.1050.00030.3211814.66
10532007.11.30 18:20buy5270.10110.645109.4850.000
10542007.12.04 05:25close5270.10110.470109.4850.000-15.8411798.82
10552007.12.04 19:50sell5280.10109.900110.3900.000
10562007.12.04 23:35close5280.10109.735110.3900.00015.0411813.86
10572007.12.05 11:00buy5290.10110.375109.8050.000
10582007.12.05 11:35buy5300.10110.195109.3950.000
10592007.12.05 17:05close5290.10110.780109.8050.00036.5611850.42
10602007.12.05 17:05close5300.10110.780109.3950.00052.8111903.23
10612007.12.05 19:55buy5310.10110.765110.4250.000
10622007.12.05 20:09s/l5310.10110.425110.4250.000-30.8011872.43
10632007.12.06 07:00buy5320.10110.885110.6450.000
10642007.12.06 08:50buy5330.10110.775110.2050.000
10652007.12.06 10:45buy5340.10110.715110.0950.000
10662007.12.06 10:46s/l5320.10110.645110.6450.000-21.6911850.74
10672007.12.06 13:40close5330.10111.010110.2050.00021.1711871.91
10682007.12.06 13:40close5340.10111.010110.0950.00026.5711898.48
10692007.12.06 16:00buy5350.10110.775109.9950.000
10702007.12.06 18:55buy5360.10111.055110.4650.000
10712007.12.06 23:05buy5370.10111.245110.7050.000
10722007.12.07 12:10close5350.10111.470109.9950.00062.3511960.83
10732007.12.07 12:10close5360.10111.470110.4650.00037.2311998.06
10742007.12.07 12:10close5370.10111.470110.7050.00020.1812018.24
10752007.12.11 18:55sell5380.10111.830112.2900.000
10762007.12.11 21:20close5380.10111.455112.2900.00033.6512051.89
10772007.12.12 07:25sell5390.10111.040111.3500.000
10782007.12.12 09:55sell5400.10111.260111.9200.000
10792007.12.12 10:04s/l5390.10111.350111.3500.000-27.8412024.05
10802007.12.12 13:35sell5410.10111.280111.7100.000
10812007.12.12 15:00sell5420.10111.350111.8200.000
10822007.12.12 16:00s/l5410.10111.710111.7100.000-38.4911985.56
10832007.12.12 16:00s/l5420.10111.820111.8200.000-42.0311943.53
10842007.12.12 16:00s/l5400.10111.920111.9200.000-58.9711884.56
10852007.12.12 19:20buy5430.10112.165111.6150.000
10862007.12.12 20:05buy5440.10112.005111.0950.000
10872007.12.12 22:05buy5450.10111.995111.3250.000
10882007.12.13 09:37s/l5430.10111.615111.6150.000-49.2811835.28
10892007.12.13 09:40buy5460.10111.595110.9450.000
10902007.12.13 15:45close5440.10112.290111.0950.00025.3811860.66
10912007.12.13 15:45close5450.10112.290111.3250.00026.2711886.93
10922007.12.13 15:45close5460.10112.290110.9450.00061.8911948.82
10932007.12.14 08:50buy5470.10112.315111.9050.000
10942007.12.14 13:15close5470.10112.870111.9050.00049.1711997.99
10952007.12.14 16:10buy5480.10112.805111.6150.000
10962007.12.14 19:15close5480.10113.560111.6150.00066.4812064.47
10972007.12.18 08:40buy5490.10112.985112.4750.000
10982007.12.18 13:40buy5500.10113.295112.8250.000
10992007.12.18 16:45buy5510.10113.255112.7750.000
11002007.12.19 11:23s/l5500.10112.825112.8250.000-41.6612022.81
11012007.12.19 11:35s/l5510.10112.775112.7750.000-42.5611980.25
11022007.12.19 13:10close5490.10113.090112.4750.0009.2811989.53
11032007.12.19 13:10sell5520.10113.090113.4800.000
11042007.12.19 18:36s/l5520.10113.480113.4800.000-34.3711955.16
11052007.12.20 00:10buy5530.10113.295112.9150.000
11062007.12.20 01:45buy5540.10113.265112.8850.000
11072007.12.20 09:20buy5550.10113.145112.8350.000
11082007.12.20 17:30s/l5530.10112.915112.9150.000-33.6511921.51
11092007.12.20 17:32s/l5540.10112.885112.8850.000-33.6611887.85
11102007.12.20 18:17s/l5550.10112.835112.8350.000-27.4711860.38
11112007.12.20 23:40sell5560.10113.160113.4300.000
11122007.12.21 02:55close5560.10113.045113.4300.00010.1711870.55
11132007.12.21 07:05buy5570.10113.065112.7750.000
11142007.12.21 08:25buy5580.10113.025112.6650.000
11152007.12.21 11:35close5570.10113.280112.7750.00018.9811889.53
11162007.12.21 11:35close5580.10113.280112.6650.00022.5111912.04
11172007.12.26 19:15sell5590.10114.170114.5100.000
11182007.12.26 20:00sell5600.10114.170114.3700.000
11192007.12.26 22:35sell5610.10114.270114.5800.000
11202007.12.27 00:00s/l5600.10114.370114.3700.000-17.4911894.55
11212007.12.27 14:21s/l5590.10114.510114.5100.000-29.6911864.86
11222007.12.27 14:24s/l5610.10114.580114.5800.000-27.0611837.80
11232007.12.27 15:40buy5620.10114.225113.5050.000
11242007.12.28 00:45close5620.10113.840113.5050.000-33.8211803.98
11252007.12.28 00:45sell5630.10113.840114.1200.000
11262007.12.28 01:40sell5640.10113.840114.1300.000
11272007.12.28 04:00close5630.10113.595114.1200.00021.5711825.55
11282007.12.28 04:00close5640.10113.595114.1300.00021.5711847.12
11292007.12.28 09:10sell5650.10113.180113.6500.000
11302007.12.28 11:25sell5660.10113.270113.7300.000
11312007.12.28 12:45close5650.10112.885113.6500.00026.1311873.25
11322007.12.28 12:45close5660.10112.885113.7300.00034.1111907.36
11332007.12.28 15:25sell5670.10113.200113.6500.000
11342007.12.28 19:45close5670.10112.845113.6500.00031.4611938.82
11352008.01.03 20:20buy5680.10109.485108.9950.000
11362008.01.03 21:00buy5690.10109.335108.7950.000
11372008.01.03 22:20buy5700.10109.265108.8150.000
11382008.01.04 00:35close5680.10109.520108.9950.0003.2011942.02
11392008.01.04 00:35close5690.10109.520108.7950.00016.8911958.91
11402008.01.04 00:35close5700.10109.520108.8150.00023.2811982.19
11412008.01.04 08:55buy5710.10109.285108.8350.000
11422008.01.04 15:15buy5720.10109.225108.5550.000
11432008.01.04 15:30s/l5710.10108.835108.8350.000-41.3511940.84
11442008.01.04 15:30s/l5720.10108.555108.5550.000-61.7411879.10
11452008.01.08 09:35buy5730.10109.235108.6150.000
11462008.01.08 14:25buy5740.10109.455109.0150.000
11472008.01.08 15:45buy5750.10109.355108.5350.000
11482008.01.08 22:26s/l5740.10109.015109.0150.000-40.3611838.74
11492008.01.09 07:20close5730.10109.280108.6150.0004.1211842.86
11502008.01.09 07:20close5750.10109.280108.5350.000-6.8611836.00
11512008.01.09 10:55buy5760.10109.325108.5350.000
11522008.01.09 11:30buy5770.10109.165108.2850.000
11532008.01.09 16:00buy5780.10109.235108.2650.000
11542008.01.09 22:25close5760.10109.630108.5350.00027.8211863.82
11552008.01.09 22:25close5770.10109.630108.2850.00042.4211906.24
11562008.01.09 22:25close5780.10109.630108.2650.00036.0311942.27
11572008.01.10 07:55buy5790.10109.665109.2450.000
11582008.01.10 15:45buy5800.10109.675108.9050.000
11592008.01.10 16:25buy5810.10109.435108.4550.000
11602008.01.10 19:39s/l5790.10109.245109.2450.000-38.4511903.82
11612008.01.10 22:10close5800.10109.670108.9050.000-0.4611903.36
11622008.01.10 22:10close5810.10109.670108.4550.00021.4311924.79
11632008.01.16 20:35buy5820.10106.925106.1350.000
11642008.01.16 21:40close5820.10107.610106.1350.00063.6611988.45
11652008.01.17 01:05buy5830.10107.335106.6450.000
11662008.01.17 07:00buy5840.10106.955106.5550.000
11672008.01.17 07:40close5830.10107.230106.6450.000-9.7911978.66
11682008.01.17 07:40close5840.10107.230106.5550.00025.6512004.31
11692008.01.17 12:25buy5850.10107.485106.7350.000
11702008.01.17 13:05buy5860.10107.265106.2450.000
11712008.01.17 14:03s/l5850.10106.735106.7350.000-70.2711934.04
11722008.01.17 17:05buy5870.10106.965105.7650.000
11732008.01.18 03:10close5860.10106.810106.2450.000-42.6011891.44
11742008.01.18 03:10close5870.10106.810105.7650.000-14.5111876.93
11752008.01.18 10:15buy5880.10107.045106.3850.000
11762008.01.18 11:20buy5890.10106.935106.2950.000
11772008.01.18 12:40close5880.10107.480106.3850.00040.4711917.40
11782008.01.18 12:40close5890.10107.480106.2950.00050.7111968.11
11792008.01.18 15:55buy5900.10107.235106.3750.000
11802008.01.18 16:55buy5910.10107.095106.3250.000
11812008.01.18 18:10buy5920.10106.925105.7250.000
11822008.01.21 01:15close5900.10106.870106.3750.000-34.1511933.96
11832008.01.21 01:15close5910.10106.870106.3250.000-21.0511912.91
11842008.01.21 01:15close5920.10106.870105.7250.000-5.1511907.76
11852008.01.22 14:15buy5930.10106.205105.1450.000
11862008.01.22 21:00buy5940.10106.635105.8050.000
11872008.01.22 21:35buy5950.10106.505105.5450.000
11882008.01.23 01:00close5930.10106.690105.1450.00045.4611953.22
11892008.01.23 01:00close5940.10106.690105.8050.0005.1611958.38
11902008.01.23 01:00close5950.10106.690105.5450.00017.3411975.72
11912008.01.23 07:00buy5960.10106.195105.3450.000
11922008.01.23 15:10s/l5960.10105.345105.3450.000-80.6911895.03
11932008.01.24 08:45buy5970.10106.385105.6150.000
11942008.01.24 10:05buy5980.10106.275105.5350.000
11952008.01.24 13:40close5970.10106.520105.6150.00012.6711907.70
11962008.01.24 13:40close5980.10106.520105.5350.00023.0011930.70
11972008.01.25 14:05buy5990.10107.445106.9250.000
11982008.01.25 17:35buy6000.10107.355106.4650.000
11992008.01.25 18:30buy6010.10107.115106.0050.000
12002008.01.25 19:55s/l5990.10106.925106.9250.000-48.6311882.07
12012008.01.28 05:51s/l6000.10106.465106.4650.000-83.6011798.47
12022008.01.28 08:38s/l6010.10106.005106.0050.000-104.7211693.75
12032008.01.29 01:20buy6020.10106.895106.3550.000
12042008.01.29 10:15buy6030.10106.525105.7350.000
12052008.01.29 13:20close6020.10106.940106.3550.0004.2111697.96
12062008.01.29 13:20close6030.10106.940105.7350.00038.8111736.77
12072008.01.29 17:00buy6040.10106.735105.7850.000
12082008.01.30 01:05buy6050.10106.985106.6250.000
12092008.01.30 09:00s/l6050.10106.625106.6250.000-33.7711703.00
12102008.01.30 12:00close6040.10107.000105.7850.00024.7711727.77
12112008.01.30 21:15buy6060.10107.125106.4150.000
12122008.01.30 21:50buy6070.10106.905105.7050.000
12132008.01.30 22:35buy6080.10106.795105.8450.000
12142008.01.30 22:55s/l6060.10106.415106.4150.000-66.7211661.05
12152008.01.31 06:20close6070.10106.580105.7050.000-30.4911630.56
12162008.01.31 06:20close6080.10106.580105.8450.000-20.1711610.39
12172008.02.01 01:55buy6090.10106.315105.7950.000
12182008.02.01 08:25buy6100.10106.235105.7950.000
12192008.02.01 12:20buy6110.10106.335105.8850.000
12202008.02.01 15:30s/l6110.10105.885105.8850.000-42.5111567.88
12212008.02.01 15:35buy6120.10106.005104.8050.000
12222008.02.01 15:44s/l6090.10105.795105.7950.000-49.1511518.73
12232008.02.01 15:44s/l6100.10105.795105.7950.000-41.5911477.14
12242008.02.01 20:00buy6130.10106.155105.3950.000
12252008.02.04 03:25close6120.10106.950104.8050.00088.3611565.50
12262008.02.04 03:25close6130.10106.950105.3950.00074.3311639.83
12272008.02.04 23:35buy6140.10106.685106.4150.000
12282008.02.05 05:45close6140.10106.830106.4150.00013.5711653.40
12292008.02.05 14:35buy6150.10107.425106.7250.000
12302008.02.05 15:55buy6160.10107.295106.3350.000
12312008.02.05 16:14s/l6150.10106.725106.7250.000-65.5911587.81
12322008.02.05 21:35close6160.10106.970106.3350.000-30.3811557.43
12332008.02.05 21:35sell6170.10106.970107.5000.000
12342008.02.06 01:10close6170.10106.625107.5000.00032.3611589.79
12352008.02.06 12:45sell6180.10106.580107.2500.000
12362008.02.06 15:45sell6190.10106.670107.2600.000
12372008.02.06 21:00close6180.10106.535107.2500.0004.2211594.01
12382008.02.06 21:00close6190.10106.535107.2600.00012.6711606.68
12392008.02.07 00:30buy6200.10106.365105.6950.000
12402008.02.07 07:45close6200.10106.550105.6950.00017.3611624.04
12412008.02.07 11:40buy6210.10106.465106.0750.000
12422008.02.07 14:57s/l6210.10106.075106.0750.000-36.7711587.27
12432008.02.08 00:30buy6220.10107.345106.9850.000
12442008.02.08 09:15close6220.10107.550106.9850.00019.0611606.33
12452008.02.08 12:45buy6230.10107.415106.7950.000
12462008.02.11 00:20close6230.10107.570106.7950.00014.4111620.74
12472008.02.11 22:05sell6240.10106.980107.3500.000
12482008.02.12 11:25close6240.10106.885107.3500.0008.8911629.63
12492008.02.12 11:25buy6250.10106.885106.3850.000
12502008.02.12 15:15close6250.10107.440106.3850.00051.6611681.29
12512008.02.12 21:40buy6260.10107.355106.9750.000
12522008.02.13 00:05buy6270.10107.235106.8150.000
12532008.02.13 08:35buy6280.10107.045106.6050.000
12542008.02.13 12:45close6260.10107.470106.9750.00010.7011691.99
12552008.02.13 12:45close6270.10107.470106.8150.00021.8711713.86
12562008.02.13 12:45close6280.10107.470106.6050.00039.5511753.41
12572008.02.14 00:10buy6290.10108.195107.8150.000
12582008.02.14 01:00buy6300.10108.165107.9150.000
12592008.02.14 08:30buy6310.10108.155107.7950.000
12602008.02.14 16:05close6290.10108.530107.8150.00030.8711784.28
12612008.02.14 16:05close6300.10108.530107.9150.00033.6311817.91
12622008.02.14 16:05close6310.10108.530107.7950.00034.5511852.46
12632008.02.15 07:00sell6320.10107.870107.9800.000
12642008.02.15 07:45sell6330.10107.960108.2300.000
12652008.02.15 07:45s/l6320.10107.980107.9800.000-10.1911842.27
12662008.02.15 09:30sell6340.10108.120108.5800.000
12672008.02.15 09:33s/l6330.10108.230108.2300.000-24.9411817.33
12682008.02.15 12:05close6340.10108.105108.5800.0001.3911818.72
12692008.02.15 22:50sell6350.10107.800108.0400.000
12702008.02.18 06:05close6350.10107.795108.0400.0000.4611819.18
12712008.02.19 15:15sell6360.10107.610107.9700.000
12722008.02.19 16:20sell6370.10107.820108.3100.000
12732008.02.19 18:20close6360.10107.405107.9700.00019.0911838.27
12742008.02.19 18:20close6370.10107.405108.3100.00038.6411876.91
12752008.02.19 20:20sell6380.10107.750108.2200.000
12762008.02.19 20:55sell6390.10107.820108.3000.000
12772008.02.20 00:55sell6400.10107.840108.1300.000
12782008.02.20 03:25close6380.10107.795108.2200.000-4.1711872.74
12792008.02.20 03:25close6390.10107.795108.3000.0002.3211875.06
12802008.02.20 03:25close6400.10107.795108.1300.0004.1711879.23
12812008.02.20 07:50buy6410.10107.815107.4650.000
12822008.02.20 09:05buy6420.10107.725107.2650.000
12832008.02.20 10:05buy6430.10107.555106.9650.000
12842008.02.20 12:15close6410.10107.880107.4650.0006.0311885.26
12852008.02.20 12:15close6420.10107.880107.2650.00014.3711899.63
12862008.02.20 12:15close6430.10107.880106.9650.00030.1311929.76
12872008.02.21 00:45buy6440.10108.045107.7650.000
12882008.02.21 01:20buy6450.10108.015107.7550.000
12892008.02.21 07:25close6440.10108.220107.7650.00016.1711945.93
12902008.02.21 07:25close6450.10108.220107.7550.00018.9411964.87
12912008.02.21 08:45buy6460.10108.125107.7350.000
12922008.02.21 10:45buy6470.10107.955107.3550.000
12932008.02.21 15:15buy6480.10108.095107.5150.000
12942008.02.21 17:03s/l6460.10107.735107.7350.000-36.2111928.66
12952008.02.21 17:58s/l6480.10107.515107.5150.000-53.9411874.72
12962008.02.21 19:26s/l6470.10107.355107.3550.000-55.8911818.83
12972008.02.22 08:05sell6490.10107.520107.7500.000
12982008.02.22 09:35close6490.10107.385107.7500.00012.5711831.40
12992008.02.22 15:45sell6500.10107.220107.8900.000
13002008.02.22 22:05sell6510.10107.000107.3400.000
13012008.02.25 01:42s/l6510.10107.340107.3400.000-31.6811799.72
13022008.02.25 08:40close6500.10107.295107.8900.000-6.9911792.73
13032008.02.26 00:30buy6520.10108.015107.7150.000
13042008.02.26 16:03s/l6520.10107.715107.7150.000-27.8511764.88
13052008.02.28 14:40buy6530.10106.315105.8050.000
13062008.02.28 16:07s/l6530.10105.805105.8050.000-48.2011716.68
13072008.03.04 09:15buy6540.10103.345102.7650.000
13082008.03.04 10:20buy6550.10103.135102.4950.000
13092008.03.04 11:55buy6560.10103.175102.6150.000
13102008.03.04 18:00s/l6540.10102.765102.7650.000-56.4411660.24
13112008.03.05 09:50close6550.10103.670102.4950.00051.6111711.85
13122008.03.05 09:50close6560.10103.670102.6150.00047.7511759.60
13132008.03.05 12:45buy6570.10103.565103.1550.000
13142008.03.05 15:20buy6580.10103.625102.9450.000
13152008.03.05 17:20close6570.10104.160103.1550.00057.1211816.72
13162008.03.05 17:20close6580.10104.160102.9450.00051.3611868.08
13172008.03.05 20:40buy6590.10103.635102.6050.000
13182008.03.05 23:10close6590.10104.060102.6050.00040.8411908.92
13192008.03.06 07:40buy6600.10103.855103.6050.000
13202008.03.06 08:40buy6610.10103.795103.4350.000
13212008.03.06 09:15buy6620.10103.695103.2350.000
13222008.03.06 09:55s/l6600.10103.605103.6050.000-24.1311884.79
13232008.03.06 09:55buy6630.10103.620103.0700.000
13242008.03.06 10:09s/l6610.10103.435103.4350.000-34.8111849.98
13252008.03.06 12:05s/l6620.10103.235103.2350.000-44.5611805.42
13262008.03.06 17:11s/l6630.10103.070103.0700.000-53.3611752.06
13272008.03.07 14:35sell6640.10102.120102.5900.000
13282008.03.07 15:40close6640.10101.475102.5900.00063.5611815.62
13292008.03.11 08:00sell6650.10101.810102.1500.000
13302008.03.11 08:55sell6660.10101.980102.5900.000
13312008.03.11 10:03s/l6650.10102.150102.1500.000-33.2811782.34
13322008.03.11 13:25close6660.10101.885102.5900.0009.3211791.66
13332008.03.11 13:25buy6670.10101.885100.9650.000
13342008.03.11 15:35close6670.10102.890100.9650.00097.6811889.34
13352008.03.11 18:50buy6680.10102.895101.6950.000
13362008.03.11 19:50buy6690.10102.725101.8650.000
13372008.03.12 07:05buy6700.10102.935102.5050.000
13382008.03.12 14:45s/l6700.10102.505102.5050.000-41.9511847.39
13392008.03.12 16:35close6680.10102.670101.6950.000-21.9111825.48
13402008.03.12 16:35close6690.10102.670101.8650.000-5.3611820.12
13412008.03.12 16:35sell6710.10102.670103.4000.000
13422008.03.12 18:15sell6720.10102.730103.4400.000
13432008.03.12 20:50close6710.10102.075103.4000.00058.2911878.41
13442008.03.12 20:50close6720.10102.075103.4400.00064.1711942.58
13452008.03.13 15:40sell6730.10100.550101.4800.000
13462008.03.13 16:50close6730.10100.135101.4800.00041.4411984.02
13472008.03.13 18:10sell6740.10100.630101.6900.000
13482008.03.13 19:10sell6750.10100.860101.9700.000
13492008.03.13 20:20sell6760.10100.900101.8900.000
13502008.03.13 22:55close6740.10100.785101.6900.000-15.3811968.64
13512008.03.13 22:55close6750.10100.785101.9700.0007.4411976.08
13522008.03.13 22:55close6760.10100.785101.8900.00011.4111987.49
13532008.03.13 22:55buy6770.10100.785100.1250.000
13542008.03.13 23:30buy6780.10100.68599.7250.000
13552008.03.14 00:05buy6790.10100.55599.9750.000
13562008.03.14 03:20close6770.10100.850100.1250.0006.4511993.94
13572008.03.14 03:20close6780.10100.85099.7250.00016.3612010.30
13582008.03.14 03:20close6790.10100.85099.9750.00029.2512039.55
13592008.03.14 09:15sell6800.10100.350101.1000.000
13602008.03.14 09:55sell6810.10100.400100.9100.000
13612008.03.14 11:55sell6820.10100.620101.2200.000
13622008.03.14 15:32s/l6810.10100.910100.9100.000-50.5411989.01
13632008.03.14 16:20s/l6800.10101.100101.1000.000-74.1811914.83
13642008.03.14 16:35close6820.10100.355101.2200.00026.4111941.24
13652008.03.14 16:35buy6830.10100.35599.1550.000
13662008.03.14 21:29s/l6830.1099.15599.1550.000-121.0311820.21
13672008.03.17 22:00sell6840.1097.41498.2440.000
13682008.03.18 03:00close6840.1097.11598.2440.00030.7911851.00
13692008.03.18 13:20buy6850.1097.37596.5050.000
13702008.03.18 15:20close6850.1097.86096.5050.00049.5611900.56
13712008.03.19 07:10buy6860.1099.32598.5850.000
13722008.03.19 08:05buy6870.1099.13598.4750.000
13732008.03.19 11:28s/l6860.1098.58598.5850.000-75.0711825.49
13742008.03.19 11:30buy6880.1098.59597.5850.000
13752008.03.19 11:41s/l6870.1098.47598.4750.000-67.0311758.46
13762008.03.19 14:35close6880.1098.96097.5850.00036.8811795.34
13772008.03.19 17:35buy6890.1098.76597.5650.000
13782008.03.19 23:10buy6900.1098.88597.9250.000
13792008.03.20 00:10buy6910.1098.76597.9950.000
13802008.03.20 05:05close6890.1099.33097.5650.00056.8811852.22
13812008.03.20 05:05close6900.1099.33097.9250.00044.8011897.02
13822008.03.20 05:05close6910.1099.33097.9950.00056.8811953.90
13832008.03.20 09:50buy6920.1098.92598.2150.000
13842008.03.20 11:20close6920.1099.68098.2150.00075.7412029.64
13852008.03.20 14:35buy6930.1099.64598.4650.000
13862008.03.20 15:25buy6940.1099.52598.6650.000
13872008.03.20 17:45buy6950.1099.09597.8950.000
13882008.03.20 18:36s/l6940.1098.66598.6650.000-87.1611942.48
13892008.03.20 19:35s/l6930.1098.46598.4650.000-119.8411822.64
13902008.03.20 20:50close6950.1099.09097.8950.000-0.5011822.14
13912008.03.20 20:50sell6960.1099.09099.9900.000
13922008.03.20 21:40sell6970.1099.20099.7300.000
13932008.03.20 22:20sell6980.1099.29099.8200.000
13942008.03.21 01:45close6960.1099.11599.9900.000-2.5211819.62
13952008.03.21 01:45close6970.1099.11599.7300.0008.5811828.20
13962008.03.21 01:45close6980.1099.11599.8200.00017.6611845.86
13972008.03.21 07:40sell6990.1099.60099.8200.000
13982008.03.21 09:35close6990.1099.55599.8200.0004.5211850.38
13992008.03.21 09:35buy7000.1099.55599.1450.000
14002008.03.21 12:35buy7010.1099.58599.3450.000
14012008.03.21 13:20buy7020.1099.44598.9550.000
14022008.03.21 13:44s/l7010.1099.34599.3450.000-24.1611826.22
14032008.03.21 14:05buy7030.1099.35599.0050.000
14042008.03.21 20:00close7000.1099.50099.1450.000-5.5311820.69
14052008.03.21 20:00close7020.1099.50098.9550.0005.5311826.22
14062008.03.21 20:00close7030.1099.50099.0050.00014.5711840.79
14072008.03.21 21:05buy7040.1099.40599.0750.000
14082008.03.24 01:30close7040.1099.54099.0750.00013.5611854.35
14092008.03.24 23:15buy7050.10100.685100.1550.000
14102008.03.25 00:55buy7060.10100.575100.0950.000
14112008.03.25 04:30close7050.10100.950100.1550.00026.2511880.60
14122008.03.25 04:30close7060.10100.950100.0950.00037.1511917.75
14132008.03.25 08:20buy7070.10100.16599.4050.000
14142008.03.25 13:55buy7080.10100.38599.8050.000
14152008.03.25 15:10buy7090.10100.28599.6150.000
14162008.03.25 17:00s/l7080.1099.80599.8050.000-58.1111859.64
14172008.03.26 06:00close7070.10100.02099.4050.000-14.5011845.14
14182008.03.26 06:00close7090.10100.02099.6150.000-26.4911818.65
14192008.03.26 09:00sell7100.10100.060100.4100.000
14202008.03.26 09:50sell7110.10100.280100.9300.000
14212008.03.26 11:35close7100.1099.905100.4100.00015.5111834.16
14222008.03.26 11:35close7110.1099.905100.9300.00037.5411871.70
14232008.03.27 07:50sell7120.1098.97099.4700.000
14242008.03.27 08:55sell7130.1099.01099.5000.000
14252008.03.27 09:40sell7140.1099.12099.7100.000
14262008.03.27 11:01s/l7120.1099.47099.4700.000-50.2711821.43
14272008.03.27 11:03s/l7130.1099.50099.5000.000-49.2511772.18
14282008.03.27 11:19s/l7140.1099.71099.7100.000-59.1711713.01
14292008.03.27 14:20buy7150.1099.28598.4450.000
14302008.03.27 15:45close7150.10100.08098.4450.00079.4411792.45
14312008.03.27 17:30buy7160.1099.51598.4350.000
14322008.03.27 20:45buy7170.1099.70598.9150.000
14332008.03.27 22:40buy7180.1099.64598.7850.000
14342008.03.28 06:35close7160.1099.73098.4350.00021.5611814.01
14352008.03.28 06:35close7170.1099.73098.9150.0002.5111816.52
14362008.03.28 06:35close7180.1099.73098.7850.0008.5211825.04
14372008.03.28 08:45buy7190.1099.66599.2250.000
14382008.03.28 10:30close7190.1099.94099.2250.00027.5211852.56
14392008.03.28 14:25buy7200.1099.93599.3150.000
14402008.03.28 17:40buy7210.1099.67598.6850.000
14412008.03.28 22:06s/l7200.1099.31599.3150.000-62.4311790.13
14422008.03.31 03:00close7210.1099.33098.6850.000-34.7311755.40
14432008.03.31 22:35buy7220.1099.60599.1050.000
14442008.04.01 08:10buy7230.1099.79599.3350.000
14452008.04.01 08:50buy7240.1099.70599.0150.000
14462008.04.01 13:00close7220.10100.43099.1050.00082.1511837.55
14472008.04.01 13:00close7230.10100.43099.3350.00063.2311900.78
14482008.04.01 13:00close7240.10100.43099.0150.00072.1911972.97
14492008.04.02 10:25buy7250.10101.845101.0750.000
14502008.04.02 13:35close7250.10102.080101.0750.00023.0211995.99
14512008.04.03 19:50sell7260.10102.490103.0400.000
14522008.04.04 10:40close7260.10102.275103.0400.00021.0212017.01
14532008.04.07 22:00buy7270.10102.443101.8530.000
14542008.04.07 23:50buy7280.10102.385102.0250.000
14552008.04.08 02:10close7270.10102.570101.8530.00012.3812029.39
14562008.04.08 02:10close7280.10102.570102.0250.00018.0412047.43
14572008.04.08 07:20sell7290.10102.460102.9200.000
14582008.04.08 10:35close7290.10102.025102.9200.00042.6412090.07
14592008.04.08 14:15sell7300.10102.260102.7000.000
14602008.04.08 15:15sell7310.10102.410102.9200.000
14612008.04.08 20:05close7300.10102.495102.7000.000-22.9312067.14
14622008.04.08 20:05close7310.10102.495102.9200.000-8.2912058.85
14632008.04.08 20:05buy7320.10102.495102.1450.000
14642008.04.08 21:10buy7330.10102.425101.7950.000
14652008.04.09 07:55buy7340.10102.335101.9350.000
14662008.04.09 13:05close7320.10102.420102.1450.000-7.3212051.53
14672008.04.09 13:05close7330.10102.420101.7950.000-0.4912051.04
14682008.04.09 13:05close7340.10102.420101.9350.0008.3012059.34
14692008.04.09 13:05sell7350.10102.420102.7500.000
14702008.04.09 14:19s/l7350.10102.750102.7500.000-32.1212027.22
14712008.04.09 15:55buy7360.10102.445101.8550.000
14722008.04.09 18:35s/l7360.10101.855101.8550.000-57.9211969.30
14732008.04.11 00:30buy7370.10101.765101.3250.000
14742008.04.11 01:55close7370.10102.050101.3250.00027.9311997.23
14752008.04.11 09:25buy7380.10101.915101.1150.000
14762008.04.11 10:15buy7390.10101.765100.7750.000
14772008.04.11 13:15close7380.10102.040101.1150.00012.2512009.48
14782008.04.11 13:15close7390.10102.040100.7750.00026.9512036.43
14792008.04.11 13:35buy7400.10101.715100.8950.000
14802008.04.11 14:15buy7410.10101.17599.9750.000
14812008.04.11 15:10buy7420.10101.06599.8850.000
14822008.04.11 15:15s/l7400.10100.895100.8950.000-81.2711955.16
14832008.04.14 00:05close7410.10101.38099.9750.00020.2211975.38
14842008.04.14 00:05close7420.10101.38099.8850.00031.0712006.45
14852008.04.15 08:15buy7430.10101.195100.7950.000
14862008.04.15 10:20buy7440.10100.945100.2650.000
14872008.04.15 12:20buy7450.10100.855100.1050.000
14882008.04.15 15:40close7430.10101.410100.7950.00021.2012027.65
14892008.04.15 15:40close7440.10101.410100.2650.00045.8512073.50
14902008.04.15 15:40close7450.10101.410100.1050.00054.7312128.23
14912008.04.15 17:25buy7460.10101.235100.5550.000
14922008.04.15 20:20close7460.10101.680100.5550.00043.7612171.99
14932008.04.15 22:00buy7470.10101.475100.9550.000
14942008.04.15 23:30close7470.10101.810100.9550.00032.9012204.89
14952008.04.16 07:25buy7480.10101.645101.4250.000
14962008.04.16 09:10buy7490.10101.605101.0950.000
14972008.04.16 09:55buy7500.10101.555100.8450.000
14982008.04.16 12:01s/l7480.10101.425101.4250.000-21.6912183.20
14992008.04.16 12:05buy7510.10101.425100.6650.000
15002008.04.16 12:39s/l7490.10101.095101.0950.000-50.4512132.75
15012008.04.16 13:14s/l7500.10100.845100.8450.000-70.4012062.35
15022008.04.16 18:05close7510.10101.430100.6650.0000.4912062.84
15032008.04.16 18:05sell7520.10101.430102.2000.000
15042008.04.17 06:30close7520.10101.835102.2000.000-39.7712023.07
15052008.04.17 07:05buy7530.10101.775101.3750.000
15062008.04.17 07:35close7530.10102.020101.3750.00024.0112047.08
15072008.04.17 10:45buy7540.10101.855101.1550.000
15082008.04.17 13:25close7540.10102.270101.1550.00040.5812087.66
15092008.04.17 17:05buy7550.10102.035100.8650.000
15102008.04.17 20:10close7550.10102.530100.8650.00048.2812135.94
15112008.04.18 01:05buy7560.10102.455102.0650.000
15122008.04.18 12:25close7560.10102.660102.0650.00019.9712155.91
15132008.04.18 22:40buy7570.10103.735103.0650.000
15142008.04.21 01:50close7570.10104.000103.0650.00025.4812181.39
15152008.04.22 01:25sell7580.10103.320103.5900.000
15162008.04.22 02:50close7580.10103.125103.5900.00018.9112200.30
15172008.04.22 08:30sell7590.10103.170103.5300.000
15182008.04.22 10:55sell7600.10103.250103.7800.000
15192008.04.22 13:05sell7610.10103.320104.0100.000
15202008.04.22 17:05s/l7590.10103.530103.5300.000-34.7812165.52
15212008.04.22 17:40close7600.10102.985103.7800.00025.7312191.25
15222008.04.22 17:40close7610.10102.985104.0100.00032.5312223.78
15232008.04.22 17:40buy7620.10102.985101.7850.000
15242008.04.22 21:25close7620.10103.060101.7850.0007.2812231.06
15252008.04.22 21:25sell7630.10103.060103.5600.000
15262008.04.23 00:50close7630.10102.865103.5600.00018.9612250.02
15272008.04.23 08:25sell7640.10103.090103.3400.000
15282008.04.23 11:45sell7650.10103.170103.6800.000
15292008.04.23 14:05close7640.10102.995103.3400.0009.2212259.24
15302008.04.23 14:05close7650.10102.995103.6800.00016.9912276.23
15312008.04.23 14:05buy7660.10102.995102.3050.000
15322008.04.23 17:40close7660.10103.560102.3050.00054.5612330.79
15332008.04.23 19:25buy7670.10103.415102.7250.000
15342008.04.23 20:10buy7680.10103.245102.4850.000
15352008.04.24 00:00buy7690.10103.385102.9350.000
15362008.04.24 15:45close7670.10104.010102.7250.00057.2112388.00
15372008.04.24 15:45close7680.10104.010102.4850.00073.5512461.55
15382008.04.24 15:45close7690.10104.010102.9350.00060.0912521.64
15392008.04.24 23:55buy7700.10104.245103.8550.000
15402008.04.25 16:40buy7710.10104.285103.6150.000
15412008.04.25 19:55close7700.10104.290103.8550.0004.3112525.95
15422008.04.25 19:55close7710.10104.290103.6150.0000.4812526.43
15432008.04.25 19:55sell7720.10104.290104.6800.000
15442008.04.25 21:20sell7730.10104.480104.8700.000
15452008.04.28 03:34s/l7720.10104.680104.6800.000-37.2612489.17
15462008.04.28 07:40close7730.10104.505104.8700.000-2.3912486.78
15472008.04.29 01:30sell7740.10104.230104.3800.000
15482008.04.29 03:00close7740.10104.115104.3800.00011.0512497.83
15492008.04.29 12:30sell7750.10104.330104.7500.000
15502008.04.29 13:35close7750.10104.095104.7500.00022.5812520.41
15512008.04.29 19:50sell7760.10103.640104.0400.000
15522008.04.29 20:35sell7770.10103.740104.0600.000
15532008.04.29 21:45sell7780.10103.860104.2100.000
15542008.04.29 22:17s/l7760.10104.040104.0400.000-38.4512481.96
15552008.04.29 22:45sell7790.10103.990104.2300.000
15562008.04.29 23:14s/l7770.10104.060104.0600.000-30.7512451.21
15572008.04.30 01:55close7780.10103.985104.2100.000-12.0212439.19
15582008.04.30 01:55close7790.10103.985104.2300.0000.4812439.67
15592008.04.30 01:55buy7800.10103.985103.7850.000
15602008.04.30 03:45close7800.10104.100103.7850.00011.0512450.72
15612008.04.30 07:30buy7810.10104.015103.6950.000
15622008.04.30 08:05buy7820.10103.915103.4050.000
15632008.04.30 09:10buy7830.10103.825103.3950.000
15642008.04.30 11:40close7810.10104.190103.6950.00016.8012467.52
15652008.04.30 11:40close7820.10104.190103.4050.00026.3912493.91
15662008.04.30 11:40close7830.10104.190103.3950.00035.0312528.94
15672008.04.30 17:50buy7840.10104.395103.6050.000
15682008.04.30 19:50buy7850.10104.405103.8450.000
15692008.04.30 21:20close7840.10104.730103.6050.00031.9912560.93
15702008.04.30 21:20close7850.10104.730103.8450.00031.0312591.96
15712008.04.30 21:50buy7860.10104.155102.9550.000
15722008.05.01 09:05close7860.10103.820102.9550.000-32.2712559.69
15732008.05.01 09:05sell7870.10103.820104.1300.000
15742008.05.01 09:55close7870.10103.605104.1300.00020.7512580.44
15752008.05.01 10:25sell7880.10103.880104.5000.000
15762008.05.01 15:05sell7890.10104.180104.6800.000
15772008.05.01 16:05close7880.10103.815104.5000.0006.2612586.70
15782008.05.01 16:05close7890.10103.815104.6800.00035.1612621.86
15792008.05.02 12:20buy7900.10104.625103.9550.000
15802008.05.02 15:35close7900.10105.390103.9550.00072.5912694.45
15812008.05.06 00:25sell7910.10104.920105.2200.000
15822008.05.06 04:05close7910.10104.745105.2200.00016.7112711.16
15832008.05.06 07:35sell7920.10104.820105.1000.000
15842008.05.06 09:00sell7930.10104.920105.1900.000
15852008.05.06 10:08s/l7920.10105.100105.1000.000-26.6412684.52
15862008.05.06 10:10sell7940.10105.090105.5900.000
15872008.05.06 13:40sell7950.10104.910105.5100.000
15882008.05.06 14:40close7930.10104.605105.1900.00030.1112714.63
15892008.05.06 14:40close7940.10104.605105.5900.00046.3612760.99
15902008.05.06 14:40close7950.10104.605105.5100.00029.1612790.15
15912008.05.06 17:55sell7960.10104.450105.2500.000
15922008.05.06 19:00sell7970.10104.540105.0300.000
15932008.05.06 19:50sell7980.10104.710105.2300.000
15942008.05.07 01:45close7960.10104.715105.2500.000-25.3112764.84
15952008.05.07 01:45close7970.10104.715105.0300.000-16.7112748.13
15962008.05.07 01:45close7980.10104.715105.2300.000-0.4812747.65
15972008.05.07 01:45buy7990.10104.715104.4750.000
15982008.05.07 02:30close7990.10104.820104.4750.00010.0212757.67
15992008.05.07 07:20buy8000.10104.695104.2850.000
16002008.05.07 09:05close8000.10104.930104.2850.00022.4012780.07
16012008.05.07 17:00buy8010.10105.295104.6450.000
16022008.05.07 20:15buy8020.10105.145104.6250.000
16032008.05.07 21:05buy8030.10105.055104.5650.000
16042008.05.07 23:26s/l8010.10104.645104.6450.000-62.1112717.96
16052008.05.07 23:27s/l8020.10104.625104.6250.000-49.7112668.25
16062008.05.08 02:25close8030.10104.880104.5650.000-16.6912651.56
16072008.05.08 09:15sell8040.10104.490104.9400.000
16082008.05.08 09:40close8040.10104.105104.9400.00036.9812688.54
16092008.05.08 13:55sell8050.10104.280104.7200.000
16102008.05.08 16:35close8050.10103.805104.7200.00045.7612734.30
16112008.05.09 16:30sell8060.10103.160103.9700.000
16122008.05.09 17:10sell8070.10103.290104.0700.000
16132008.05.09 22:45sell8080.10103.040103.3500.000
16142008.05.12 02:10close8060.10102.825103.9700.00032.5812766.88
16152008.05.12 02:10close8070.10102.825104.0700.00045.2212812.10
16162008.05.12 02:10close8080.10102.825103.3500.00020.9112833.01
16172008.05.12 23:35buy8090.10103.805103.5050.000
16182008.05.13 02:40close8090.10103.900103.5050.0009.1412842.15
16192008.05.13 08:50buy8100.10103.725103.3450.000
16202008.05.13 10:50buy8110.10103.625102.9250.000
16212008.05.13 11:30buy8120.10103.445102.7250.000
16222008.05.13 15:35close8100.10104.200103.3450.00045.5912887.74
16232008.05.13 15:35close8110.10104.200102.9250.00055.1812942.92
16242008.05.13 15:35close8120.10104.200102.7250.00072.4613015.38
16252008.05.14 01:15buy8130.10104.645104.2250.000
16262008.05.14 10:00close8130.10104.980104.2250.00031.9113047.29
16272008.05.15 12:10sell8140.10104.990105.6400.000
16282008.05.15 15:40close8140.10104.885105.6400.00010.0113057.30
16292008.05.15 15:40buy8150.10104.885104.1250.000
16302008.05.15 20:15close8150.10105.010104.1250.00011.9013069.20
16312008.05.15 20:15sell8160.10105.010105.7200.000
16322008.05.16 01:25sell8170.10104.800105.0300.000
16332008.05.16 08:50close8160.10104.545105.7200.00044.4813113.68
16342008.05.16 08:50close8170.10104.545105.0300.00024.3913138.07
16352008.05.16 11:55sell8180.10104.530105.0600.000
16362008.05.16 12:30sell8190.10104.650105.2600.000
16372008.05.16 15:51s/l8180.10105.060105.0600.000-50.4513087.62
16382008.05.16 17:05close8190.10104.595105.2600.0005.2613092.88
16392008.05.16 17:05buy8200.10104.595103.5850.000
16402008.05.16 18:20s/l8200.10103.585103.5850.000-97.5012995.38
16412008.05.16 21:25sell8210.10104.080104.5800.000
16422008.05.16 22:10sell8220.10104.180104.6500.000
16432008.05.19 08:30close8210.10104.125104.5800.000-4.3212991.06
16442008.05.19 08:30close8220.10104.125104.6500.0005.2812996.34
16452008.05.19 22:35buy8230.10104.245103.7350.000
16462008.05.20 08:10buy8240.10103.995103.4250.000
16472008.05.20 09:35buy8250.10103.915103.3350.000
16482008.05.20 10:52s/l8230.10103.735103.7350.000-49.1612947.18
16492008.05.20 15:05close8240.10104.190103.4250.00018.7212965.90
16502008.05.20 15:05close8250.10104.190103.3350.00026.3912992.29
16512008.05.20 15:05sell8260.10104.190104.6400.000
16522008.05.20 15:50close8260.10103.755104.6400.00041.9313034.22
16532008.05.21 10:10sell8270.10103.420103.7800.000
16542008.05.21 12:05sell8280.10103.470104.0100.000
16552008.05.21 13:35close8270.10103.175103.7800.00023.7513057.97
16562008.05.21 13:35close8280.10103.175104.0100.00028.5913086.56
16572008.05.21 16:15sell8290.10103.560104.1900.000
16582008.05.22 03:05close8290.10102.905104.1900.00063.6513150.21
16592008.05.22 07:25sell8300.10103.030103.4700.000
16602008.05.22 08:05sell8310.10103.130103.6500.000
16612008.05.22 11:10sell8320.10103.300103.9700.000
16622008.05.22 11:30s/l8300.10103.470103.4700.000-42.5213107.69
16632008.05.22 12:30close8310.10103.145103.6500.000-1.4513106.24
16642008.05.22 12:30close8320.10103.145103.9700.00015.0313121.27
16652008.05.22 12:30buy8330.10103.145102.5450.000
16662008.05.22 21:10close8330.10104.160102.5450.00097.4513218.72
16672008.05.22 23:15buy8340.10104.145103.7150.000
16682008.05.23 00:25buy8350.10104.055103.6950.000
16692008.05.23 01:30buy8360.10104.005103.6950.000
16702008.05.23 08:15close8340.10104.160103.7150.0001.4413220.16
16712008.05.23 08:15close8350.10104.160103.6950.00010.0813230.24
16722008.05.23 08:15close8360.10104.160103.6950.00014.8813245.12
16732008.05.23 08:55buy8370.10104.025103.7050.000
16742008.05.23 10:55buy8380.10103.805103.0950.000
16752008.05.23 12:31s/l8370.10103.705103.7050.000-30.8613214.26
16762008.05.23 12:40buy8390.10103.695103.0550.000
16772008.05.23 13:20buy8400.10103.555102.7850.000
16782008.05.23 18:32s/l8380.10103.095103.0950.000-68.8713145.39
16792008.05.23 19:59s/l8390.10103.055103.0550.000-62.1013083.29
16802008.05.26 01:50close8400.10103.400102.7850.000-14.9913068.30
16812008.05.27 11:45buy8410.10103.685103.2050.000
16822008.05.27 16:00close8410.10104.070103.2050.00036.9913105.29
16832008.05.28 01:25buy8420.10104.225103.9650.000
16842008.05.28 07:48s/l8420.10103.965103.9650.000-25.0113080.28
16852008.05.28 07:50buy8430.10103.935103.6450.000
16862008.05.28 11:15close8430.10104.160103.6450.00021.6013101.88
16872008.05.28 17:15buy8440.10104.735104.0150.000
16882008.05.29 04:00close8440.10104.830104.0150.0009.0613110.94
16892008.05.29 13:00buy8450.10105.055104.5250.000
16902008.05.29 14:50close8450.10105.320104.5250.00025.1613136.10
16912008.05.29 22:00buy8460.10105.545104.9750.000
16922008.05.30 00:05buy8470.10105.475105.1650.000
16932008.05.30 03:45close8460.10105.670104.9750.00011.8313147.93
16942008.05.30 03:45close8470.10105.670105.1650.00018.4513166.38
16952008.06.02 22:50sell8480.10104.520104.9200.000
16962008.06.03 07:10close8480.10104.505104.9200.0001.4413167.82
16972008.06.03 13:00sell8490.10104.380104.8700.000
16982008.06.03 14:25sell8500.10104.430104.8200.000
16992008.06.03 16:02s/l8500.10104.820104.8200.000-37.2013130.62
17002008.06.03 16:03s/l8490.10104.870104.8700.000-46.7213083.90
17012008.06.03 20:30buy8510.10105.115104.6250.000
17022008.06.03 21:15buy8520.10104.955104.0850.000
17032008.06.04 10:00buy8530.10105.095104.5350.000
17042008.06.04 11:25s/l8510.10104.625104.6250.000-46.8313037.07
17052008.06.04 13:20buy8540.10104.645104.0850.000
17062008.06.04 15:02s/l8530.10104.535104.5350.000-53.5712983.50
17072008.06.04 15:20close8520.10104.860104.0850.000-9.0612974.44
17082008.06.04 15:20close8540.10104.860104.0850.00020.5012994.94
17092008.06.04 15:20sell8550.10104.860105.4800.000
17102008.06.05 05:06s/l8550.10105.480105.4800.000-58.7812936.16
17112008.06.05 19:55buy8560.10105.895105.4850.000
17122008.06.05 21:05buy8570.10105.805105.2850.000
17132008.06.05 21:55buy8580.10105.595104.7150.000
17142008.06.06 04:00close8560.10106.100105.4850.00019.3212955.48
17152008.06.06 04:00close8570.10106.100105.2850.00027.8012983.28
17162008.06.06 04:00close8580.10106.100104.7150.00047.6013030.88
17172008.06.06 10:05buy8590.10105.975105.3950.000
17182008.06.06 13:05close8590.10106.210105.3950.00022.1313053.01
17192008.06.10 08:10buy8600.10106.625106.1350.000
17202008.06.10 09:55buy8610.10106.555105.8350.000
17212008.06.10 12:35close8600.10106.910106.1350.00026.6613079.67
17222008.06.10 12:35close8610.10106.910105.8350.00033.2113112.88
17232008.06.10 15:50buy8620.10106.675105.9550.000
17242008.06.11 07:45close8620.10107.640105.9550.00089.6513202.53
17252008.06.11 19:20sell8630.10106.970107.7500.000
17262008.06.11 20:15sell8640.10107.030107.6800.000
17272008.06.12 01:45sell8650.10106.930107.2600.000
17282008.06.12 04:56s/l8650.10107.260107.2600.000-30.7713171.76
17292008.06.12 12:49s/l8640.10107.680107.6800.000-60.3613111.40
17302008.06.12 15:30s/l8630.10107.750107.7500.000-72.3913039.01
17312008.06.12 21:05buy8660.10107.775107.3050.000
17322008.06.13 09:30close8660.10107.930107.3050.00014.3613053.37
17332008.06.13 16:10buy8670.10108.075106.9550.000
17342008.06.13 21:20close8670.10108.160106.9550.0007.8613061.23
17352008.06.16 23:45sell8680.10108.200108.5800.000
17362008.06.17 00:40sell8690.10108.230108.4100.000
17372008.06.17 04:20close8680.10108.065108.5800.00012.4913073.72
17382008.06.17 04:20close8690.10108.065108.4100.00015.2713088.99
17392008.06.17 11:45sell8700.10108.100108.7100.000
17402008.06.17 19:40close8700.10107.955108.7100.00013.4313102.42
17412008.06.17 19:40buy8710.10107.955107.4250.000
17422008.06.17 22:30buy8720.10107.935107.6450.000
17432008.06.18 00:00buy8730.10107.935107.7150.000
17442008.06.18 12:35close8710.10108.330107.4250.00034.6213137.04
17452008.06.18 12:35close8720.10108.330107.6450.00036.4613173.50
17462008.06.18 12:35close8730.10108.330107.7150.00036.4613209.96
17472008.06.18 15:10buy8740.10108.165107.6650.000
17482008.06.18 17:10buy8750.10108.045107.5750.000
17492008.06.19 03:14s/l8740.10107.665107.6650.000-46.4413163.52
17502008.06.19 06:48s/l8750.10107.575107.5750.000-43.6913119.83
17512008.06.19 07:20sell8760.10107.720107.9800.000
17522008.06.19 08:35close8760.10107.525107.9800.00018.1413137.97
17532008.06.19 11:35sell8770.10107.720108.2900.000
17542008.06.19 12:20sell8780.10107.840108.2900.000
17552008.06.19 14:50sell8790.10107.820108.1400.000
17562008.06.19 20:45close8770.10107.895108.2900.000-16.2213121.75
17572008.06.19 20:45close8780.10107.895108.2900.000-5.1013116.65
17582008.06.19 20:45close8790.10107.895108.1400.000-6.9513109.70
17592008.06.19 20:45buy8800.10107.895107.5250.000
17602008.06.20 01:35buy8810.10107.905107.5850.000
17612008.06.20 02:55close8800.10108.030107.5250.00012.5013122.20
17622008.06.20 02:55close8810.10108.030107.5850.00011.5713133.77
17632008.06.20 10:35buy8820.10107.745107.2450.000
17642008.06.20 11:45close8820.10107.920107.2450.00016.2213149.99
17652008.06.20 11:45sell8830.10107.920108.3500.000
17662008.06.20 13:05close8830.10107.645108.3500.00025.5513175.54
17672008.06.20 16:15sell8840.10107.620108.1000.000
17682008.06.20 17:05close8840.10107.335108.1000.00026.5513202.09
17692008.06.23 22:20buy8850.10107.785107.4450.000
17702008.06.24 03:25close8850.10107.990107.4450.00018.9813221.07
17712008.06.24 08:35buy8860.10108.005107.7150.000
17722008.06.24 10:35buy8870.10107.995107.4950.000
17732008.06.24 12:45buy8880.10107.865107.4250.000
17742008.06.24 17:00s/l8860.10107.715107.7150.000-26.9313194.14
17752008.06.24 17:02s/l8870.10107.495107.4950.000-46.5113147.63
17762008.06.24 17:03s/l8880.10107.425107.4250.000-40.9613106.67
17772008.06.24 19:05sell8890.10107.870108.3300.000
17782008.06.24 22:15close8890.10107.825108.3300.0004.1713110.84
17792008.06.24 22:15buy8900.10107.825107.4850.000
17802008.06.25 01:05buy8910.10107.765107.4650.000
17812008.06.25 09:10close8900.10107.900107.4850.0006.9513117.79
17822008.06.25 09:10close8910.10107.900107.4650.00012.5113130.30
17832008.06.25 11:55buy8920.10107.865107.3750.000
17842008.06.25 16:25buy8930.10107.875107.5150.000
17852008.06.25 17:45close8920.10108.080107.3750.00019.8913150.19
17862008.06.25 17:45close8930.10108.080107.5150.00018.9713169.16
17872008.06.25 20:45buy8940.10108.205107.8950.000
17882008.06.25 21:25buy8950.10108.105107.0350.000
17892008.06.25 21:30s/l8940.10107.895107.8950.000-28.7313140.43
17902008.06.26 04:50close8950.10108.020107.0350.000-7.8713132.56
17912008.06.26 09:25sell8960.10108.070108.3900.000
17922008.06.26 11:20close8960.10107.875108.3900.00018.0813150.64
17932008.06.27 07:50sell8970.10107.110107.3700.000
17942008.06.27 09:15close8970.10106.925107.3700.00017.3013167.94
17952008.06.27 19:25sell8980.10106.380106.7400.000
17962008.06.27 20:20close8980.10106.095106.7400.00026.8613194.80
17972008.07.01 00:10buy8990.10106.045105.5050.000
17982008.07.01 04:30close8990.10106.330105.5050.00026.8013221.60
17992008.07.01 07:35buy9000.10106.065105.6950.000
18002008.07.01 08:25buy9010.10105.955105.5050.000
18012008.07.01 08:41s/l9000.10105.695105.6950.000-35.0113186.59
18022008.07.01 09:10buy9020.10105.765104.9850.000
18032008.07.01 11:55buy9030.10105.685105.1750.000
18042008.07.01 12:27s/l9010.10105.505105.5050.000-42.6613143.93
18052008.07.01 17:05close9020.10105.850104.9850.0008.0313151.96
18062008.07.01 17:05close9030.10105.850105.1750.00015.5913167.55
18072008.07.01 17:05sell9040.10105.850106.7500.000
18082008.07.01 19:20close9040.10105.555106.7500.00027.9513195.50
18092008.07.01 19:20buy9050.10105.555104.7350.000
18102008.07.02 02:40close9050.10106.150104.7350.00056.0513251.55
18112008.07.02 08:05buy9060.10105.915105.6750.000
18122008.07.02 11:30close9060.10106.380105.6750.00043.7113295.26
18132008.07.02 15:10buy9070.10106.485106.0450.000
18142008.07.02 15:55s/l9070.10106.045106.0450.000-41.5013253.76
18152008.07.02 17:20buy9080.10105.955105.1750.000
18162008.07.03 01:45close9080.10105.940105.1750.000-1.4213252.34
18172008.07.03 01:45sell9090.10105.940106.2900.000
18182008.07.03 07:50sell9100.10106.120106.3600.000
18192008.07.03 09:35close9090.10105.975106.2900.000-3.3013249.04
18202008.07.03 09:35close9100.10105.975106.3600.00013.6813262.72
18212008.07.03 11:50sell9110.10106.280106.7200.000
18222008.07.03 12:35sell9120.10106.290106.6300.000
18232008.07.03 14:05close9110.10106.225106.7200.0005.1813267.90
18242008.07.03 14:05close9120.10106.225106.6300.0006.1213274.02
18252008.07.03 14:05buy9130.10106.225105.6550.000
18262008.07.03 15:10buy9140.10106.165105.7250.000
18272008.07.03 16:15close9130.10106.880105.6550.00061.2813335.30
18282008.07.03 16:15close9140.10106.880105.7250.00066.9013402.20
18292008.07.03 17:05buy9150.10106.305105.1050.000
18302008.07.04 09:10close9150.10106.820105.1050.00048.2113450.41
18312008.07.07 22:20sell9160.10107.180107.8000.000
18322008.07.08 03:05close9160.10106.975107.8000.00019.1613469.57
18332008.07.08 14:00sell9170.10106.810107.2200.000
18342008.07.08 15:05sell9180.10107.030107.6800.000
18352008.07.08 15:28s/l9170.10107.220107.2200.000-38.2413431.33
18362008.07.09 07:10close9180.10107.365107.6800.000-31.2013400.13
18372008.07.09 13:05buy9190.10107.425107.0750.000
18382008.07.09 16:15buy9200.10107.345106.9850.000
18392008.07.09 16:50s/l9190.10107.075107.0750.000-32.6913367.44
18402008.07.09 21:07s/l9200.10106.985106.9850.000-33.6513333.79
18412008.07.10 01:20sell9210.10106.820107.0600.000
18422008.07.10 01:55sell9220.10106.870107.0500.000
18432008.07.10 07:30sell9230.10106.900107.1200.000
18442008.07.10 10:11s/l9220.10107.050107.0500.000-16.8113316.98
18452008.07.10 10:11s/l9210.10107.060107.0600.000-22.4213294.56
18462008.07.10 10:12s/l9230.10107.120107.1200.000-20.5313274.03
18472008.07.10 10:15sell9240.10107.120107.8100.000
18482008.07.10 16:00close9240.10107.125107.8100.000-0.4713273.56
18492008.07.10 16:00buy9250.10107.125106.4250.000
18502008.07.10 17:15buy9260.10106.975106.0550.000
18512008.07.10 17:55buy9270.10106.895105.9650.000
18522008.07.11 07:10close9250.10107.070106.4250.000-5.1413268.42
18532008.07.11 07:10close9260.10107.070106.0550.0008.8713277.29
18542008.07.11 07:10close9270.10107.070105.9650.00016.3413293.63
18552008.07.11 10:40buy9280.10107.145106.7550.000
18562008.07.11 12:30buy9290.10107.105106.7650.000
18572008.07.11 13:10buy9300.10107.045106.4950.000
18582008.07.11 14:46s/l9290.10106.765106.7650.000-31.8513261.78
18592008.07.11 14:46s/l9280.10106.755106.7550.000-36.5313225.25
18602008.07.11 14:56s/l9300.10106.495106.4950.000-51.6513173.60
18612008.07.11 20:25sell9310.10106.240106.7200.000
18622008.07.11 21:05sell9320.10106.370106.9600.000
18632008.07.11 21:50sell9330.10106.570107.1500.000
18642008.07.14 05:50close9310.10106.425106.7200.000-17.3813156.22
18652008.07.14 05:50close9320.10106.425106.9600.000-5.1713151.05
18662008.07.14 05:50close9330.10106.425107.1500.00013.6213164.67
18672008.07.15 22:05sell9340.10105.060105.5900.000
18682008.07.15 23:40close9340.10104.645105.5900.00039.6613204.33
18692008.07.16 01:25sell9350.10104.780105.1200.000
18702008.07.16 05:35close9350.10104.585105.1200.00018.6513222.98
18712008.07.16 21:10buy9360.10104.635104.0550.000
18722008.07.16 23:00close9360.10105.070104.0550.00041.4013264.38
18732008.07.17 23:20buy9370.10106.475105.6750.000
18742008.07.18 00:30buy9380.10106.185105.5050.000
18752008.07.18 01:05buy9390.10106.135105.6450.000
18762008.07.18 03:35close9370.10106.440105.6750.000-3.2913261.09
18772008.07.18 03:35close9380.10106.440105.5050.00023.9613285.05
18782008.07.18 03:35close9390.10106.440105.6450.00028.6513313.70
18792008.07.18 07:35buy9400.10106.275105.9350.000
18802008.07.18 08:45buy9410.10106.145105.6750.000
18812008.07.18 09:45buy9420.10105.985105.3950.000
18822008.07.18 13:35close9400.10106.690105.9350.00038.9013352.60
18832008.07.18 13:35close9410.10106.690105.6750.00051.0813403.68
18842008.07.18 13:35close9420.10106.690105.3950.00066.0813469.76
18852008.07.18 15:50buy9430.10106.595105.9250.000
18862008.07.18 22:30close9430.10106.950105.9250.00033.1913502.95
18872008.07.22 07:45sell9440.10106.450106.6300.000
18882008.07.22 08:25sell9450.10106.510106.7500.000
18892008.07.22 15:20sell9460.10106.470106.9500.000
18902008.07.22 15:30s/l9440.10106.630106.6300.000-16.8813486.07
18912008.07.22 15:45s/l9450.10106.750106.7500.000-22.4813463.59
18922008.07.22 17:43s/l9460.10106.950106.9500.000-44.8813418.71
18932008.07.23 16:35buy9470.10107.645107.1650.000
18942008.07.24 13:35close9470.10107.790107.1650.00013.4513432.16
18952008.07.24 13:35sell9480.10107.790108.1100.000
18962008.07.24 17:10close9480.10107.455108.1100.00031.1813463.34
18972008.07.25 00:05sell9490.10107.340107.6300.000
18982008.07.25 00:40sell9500.10107.430107.8000.000
18992008.07.25 02:40close9490.10107.275107.6300.0006.0613469.40
19002008.07.25 02:40close9500.10107.275107.8000.00014.4513483.85
19012008.07.25 11:10sell9510.10106.890107.3300.000
19022008.07.25 13:10sell9520.10107.280108.0600.000
19032008.07.25 13:13s/l9510.10107.330107.3300.000-41.0013442.85
19042008.07.25 14:50sell9530.10107.370107.9000.000
19052008.07.25 17:00s/l9530.10107.900107.9000.000-49.1113393.74
19062008.07.28 00:00close9520.10107.785108.0600.000-46.8513346.89
19072008.07.29 07:40sell9540.10107.430107.6200.000
19082008.07.29 09:05sell9550.10107.460107.6500.000
19092008.07.29 09:43s/l9540.10107.620107.6200.000-17.6513329.24
19102008.07.29 09:45sell9560.10107.570108.1000.000
19112008.07.29 11:42s/l9550.10107.650107.6500.000-17.6513311.59
19122008.07.29 11:45sell9570.10107.610107.9400.000
19132008.07.29 16:47s/l9570.10107.940107.9400.000-30.5713281.02
19142008.07.29 17:02s/l9560.10108.100108.1000.000-49.0313231.99
19152008.07.29 21:15buy9580.10108.075107.6250.000
19162008.07.29 23:25buy9590.10108.035107.8150.000
19172008.07.30 08:50close9580.10108.060107.6250.000-1.3913230.60
19182008.07.30 08:50close9590.10108.060107.8150.0002.3113232.91
19192008.07.30 10:15buy9600.10107.985107.4850.000
19202008.07.30 11:05buy9610.10107.915107.5550.000
19212008.07.30 11:50buy9620.10107.835107.4950.000
19222008.07.30 15:20close9600.10108.150107.4850.00015.2613248.17
19232008.07.30 15:20close9610.10108.150107.5550.00021.7313269.90
19242008.07.30 15:20close9620.10108.150107.4950.00029.1313299.03
19252008.07.30 19:10buy9630.10108.125107.7450.000
19262008.07.30 19:50buy9640.10108.095107.7050.000
19272008.07.31 09:10buy9650.10107.915107.6150.000
19282008.07.31 10:50close9630.10108.100107.7450.000-2.3113296.72
19292008.07.31 10:50close9640.10108.100107.7050.0000.4613297.18
19302008.07.31 10:50close9650.10108.100107.6150.00017.1113314.29
19312008.07.31 18:10sell9660.10108.110108.7100.000
19322008.07.31 21:05close9660.10107.885108.7100.00020.8613335.15
19332008.07.31 21:05buy9670.10107.885107.5250.000
19342008.08.01 08:38s/l9670.10107.525107.5250.000-33.4813301.67
19352008.08.01 12:10sell9680.10107.640107.9500.000
19362008.08.01 14:15close9680.10107.445107.9500.00018.1513319.82
19372008.08.01 15:35sell9690.10107.660108.5600.000
19382008.08.01 20:45sell9700.10107.660107.9600.000
19392008.08.01 22:25sell9710.10107.690107.9900.000
19402008.08.04 01:15close9690.10107.565108.5600.0008.8313328.65
19412008.08.04 01:15close9700.10107.565107.9600.0008.8313337.48
19422008.08.04 01:15close9710.10107.565107.9900.00011.6213349.10
19432008.08.05 11:40sell9720.10108.030108.5500.000
19442008.08.05 21:25close9720.10108.115108.5500.000-7.8613341.24
19452008.08.13 07:10sell9730.10108.730109.1400.000
19462008.08.13 07:45sell9740.10108.790109.1400.000
19472008.08.13 08:20sell9750.10108.880109.2900.000
19482008.08.13 20:18s/l9730.10109.140109.1400.000-37.5713303.67
19492008.08.13 20:18s/l9740.10109.140109.1400.000-32.0713271.60
19502008.08.13 20:27s/l9750.10109.290109.2900.000-37.5213234.08
19512008.08.18 22:00sell9760.10110.178110.5080.000
19522008.08.19 04:00close9760.10109.845110.5080.00030.3213264.40
19532008.08.19 07:45sell9770.10109.860110.1800.000
19542008.08.19 08:40sell9780.10109.980110.4500.000
19552008.08.19 09:04s/l9770.10110.180110.1800.000-29.0413235.36
19562008.08.19 10:15close9780.10109.905110.4500.0006.8213242.18
19572008.08.19 15:50sell9790.10109.900110.4000.000
19582008.08.19 18:20close9790.10109.595110.4000.00027.8313270.01
19592008.08.21 16:50sell9800.10108.600109.4200.000
19602008.08.21 20:20sell9810.10108.550108.9600.000
19612008.08.21 21:40sell9820.10108.690109.2000.000
19622008.08.22 06:09s/l9810.10108.960108.9600.000-37.6313232.38
19632008.08.22 11:25s/l9820.10109.200109.2000.000-46.7013185.68
19642008.08.22 14:27s/l9800.10109.420109.4200.000-74.9413110.74
19652008.08.26 07:15sell9830.10109.590109.9000.000
19662008.08.26 08:10sell9840.10109.670109.9600.000
19672008.08.26 11:02s/l9830.10109.900109.9000.000-28.2113082.53
19682008.08.26 12:10close9840.10109.675109.9600.000-0.4613082.07
19692008.08.27 15:05sell9850.10109.020109.4900.000
19702008.08.27 15:42s/l9850.10109.490109.4900.000-42.9313039.14
19712008.08.28 12:00sell9860.10109.070109.5000.000
19722008.08.28 12:35sell9870.10109.120109.7100.000
19732008.08.28 13:30sell9880.10109.250109.6100.000
19742008.08.28 15:31s/l9860.10109.500109.5000.000-39.2612999.88
19752008.08.28 15:35sell9890.10109.430110.0200.000
19762008.08.28 16:20close9870.10108.945109.7100.00016.0613015.94
19772008.08.28 16:20close9880.10108.945109.6100.00028.0013043.94
19782008.08.28 16:20close9890.10108.945110.0200.00044.5213088.46
19792008.08.28 17:45sell9900.10109.400110.0300.000
19802008.08.29 04:25close9900.10109.235110.0300.00015.1113103.57
19812008.08.29 12:40sell9910.10108.870109.4500.000
19822008.08.29 16:45sell9920.10108.860109.4800.000
19832008.08.29 21:40sell9930.10108.820109.1400.000
19842008.09.01 00:05close9910.10108.405109.4500.00042.8913146.46
19852008.09.01 00:05close9920.10108.405109.4800.00041.9713188.43
19862008.09.01 00:05close9930.10108.405109.1400.00038.2813226.71
19872008.09.01 22:30sell9940.10108.200108.4200.000
19882008.09.01 23:50close9940.10108.115108.4200.0007.8613234.57
19892008.09.02 08:15buy9950.10108.095107.3050.000
19902008.09.02 08:50buy9960.10107.995107.2050.000
19912008.09.02 11:15close9950.10108.450107.3050.00032.7313267.30
19922008.09.02 11:15close9960.10108.450107.2050.00041.9513309.25
19932008.09.02 17:25buy9970.10108.785107.8650.000
19942008.09.02 21:40buy9980.10108.695108.1450.000
19952008.09.02 23:35buy9990.10108.575108.2350.000
19962008.09.03 03:40close9970.10108.740107.8650.000-4.1413305.11
19972008.09.03 03:40close9980.10108.740108.1450.0004.1413309.25
19982008.09.03 03:40close9990.10108.740108.2350.00015.1713324.42
19992008.09.03 09:50buy10000.10108.775108.1250.000
20002008.09.03 11:35buy10010.10108.625107.8050.000
20012008.09.03 18:56s/l10000.10108.125108.1250.000-60.1213264.30
20022008.09.04 00:05close10010.10108.330107.8050.000-27.2313237.07
20032008.09.04 00:05sell10020.10108.330108.6300.000
20042008.09.04 10:30sell10030.10108.260108.9600.000
20052008.09.04 11:25sell10040.10108.500109.3300.000
20062008.09.04 15:15close10020.10108.155108.6300.00016.1813253.25
20072008.09.04 15:15close10030.10108.155108.9600.0009.7113262.96
20082008.09.04 15:15close10040.10108.155109.3300.00031.9013294.86
20092008.09.04 15:15buy10050.10108.155107.5450.000
20102008.09.04 16:10buy10060.10108.115107.2250.000
20112008.09.04 18:32s/l10050.10107.545107.5450.000-56.7213238.14
20122008.09.04 20:19s/l10060.10107.225107.2250.000-83.0013155.14
20132008.09.05 09:20sell10070.10106.840107.4900.000
20142008.09.05 10:55close10070.10106.455107.4900.00036.1713191.31
20152008.09.05 16:35sell10080.10106.670107.8700.000
20162008.09.08 00:00s/l10080.10107.870107.8700.000-110.4013080.91
20172008.09.09 09:55sell10090.10107.700108.3000.000
20182008.09.09 12:35sell10100.10107.980108.9200.000
20192008.09.09 18:15close10090.10107.305108.3000.00036.8113117.72
20202008.09.09 18:15close10100.10107.305108.9200.00062.9013180.62
20212008.09.09 20:10sell10110.10107.650108.7100.000
20222008.09.09 23:40close10110.10106.775108.7100.00081.9513262.57
20232008.09.10 08:30sell10120.10107.480108.3100.000
20242008.09.10 14:20sell10130.10107.570108.1400.000
20252008.09.10 14:45close10120.10106.935108.3100.00050.9713313.54
20262008.09.10 14:45close10130.10106.935108.1400.00059.3813372.92
20272008.09.11 08:30buy10140.10107.365107.0550.000
20282008.09.11 10:05buy10150.10107.215106.4750.000
20292008.09.11 10:36s/l10140.10107.055107.0550.000-28.9613343.96
20302008.09.11 11:40buy10160.10107.045106.0350.000
20312008.09.11 14:51s/l10150.10106.475106.4750.000-69.5013274.46
20322008.09.11 23:00close10160.10107.150106.0350.0009.8013284.26
20332008.09.11 23:00sell10170.10107.150108.0300.000
20342008.09.12 01:45close10170.10106.895108.0300.00023.8613308.12
20352008.09.12 01:45buy10180.10106.895106.1750.000
20362008.09.12 09:15close10180.10107.380106.1750.00045.1713353.29
20372008.09.12 13:50buy10190.10107.345106.7550.000
20382008.09.12 14:45buy10200.10107.175106.1850.000
20392008.09.12 16:10buy10210.10106.915105.8750.000
20402008.09.12 16:29s/l10190.10106.755106.7550.000-55.2713298.02
20412008.09.12 18:20close10200.10107.670106.1850.00045.9713343.99
20422008.09.12 18:20close10210.10107.670105.8750.00070.1213414.11
20432008.09.16 12:30sell10220.10104.320105.4000.000
20442008.09.16 14:45close10220.10103.685105.4000.00061.2413475.35
20452008.09.16 17:55sell10230.10104.720105.9200.000
20462008.09.16 19:05sell10240.10105.140106.3400.000
20472008.09.16 21:15close10230.10104.545105.9200.00016.7413492.09
20482008.09.16 21:15close10240.10104.545106.3400.00056.9113549.00
20492008.09.16 21:15buy10250.10104.545103.3450.000
20502008.09.16 23:55buy10260.10105.545104.3450.000
20512008.09.17 00:40buy10270.10105.235104.0350.000
20522008.09.17 02:35close10250.10106.190103.3450.000154.9113703.91
20532008.09.17 02:35close10260.10106.190104.3450.00060.7413764.65
20542008.09.17 02:35close10270.10106.190104.0350.00089.9313854.58
20552008.09.17 10:10buy10280.10105.725104.5250.000
20562008.09.17 15:20buy10290.10105.455104.2950.000
20572008.09.17 16:00buy10300.10105.225104.0250.000
20582008.09.17 18:06s/l10280.10104.525104.5250.000-114.8113739.77
20592008.09.17 21:40close10290.10105.240104.2950.000-20.4313719.34
20602008.09.17 21:40close10300.10105.240104.0250.0001.4313720.77
20612008.09.17 21:40sell10310.10105.240106.4400.000
20622008.09.18 08:25sell10320.10104.550104.9800.000
20632008.09.18 09:00sell10330.10104.620105.1000.000
20642008.09.18 10:00s/l10320.10104.980104.9800.000-40.9613679.81
20652008.09.18 10:01s/l10330.10105.100105.1000.000-45.6713634.14
20662008.09.18 10:05sell10340.10105.100106.3000.000
20672008.09.18 10:50sell10350.10105.370106.5700.000
20682008.09.18 13:10close10310.10104.185106.4400.000101.2613735.40
20692008.09.18 13:10close10340.10104.185106.3000.00087.8213823.22
20702008.09.18 13:10close10350.10104.185106.5700.000113.7413936.96
20712008.09.18 18:10buy10360.10104.785103.5850.000
20722008.09.18 19:35buy10370.10104.535103.3350.000
20732008.09.18 22:05close10360.10105.220103.5850.00041.3413978.30
20742008.09.18 22:05close10370.10105.220103.3350.00065.1014043.40
20752008.09.19 09:00buy10380.10106.765106.0850.000
20762008.09.19 10:15close10380.10107.150106.0850.00035.9314079.33
20772008.09.19 17:15buy10390.10107.425106.2250.000
20782008.09.22 10:56s/l10390.10106.225106.2250.000-112.9713966.36
20792008.09.23 01:55sell10400.10105.520105.9100.000
20802008.09.23 07:35sell10410.10105.360105.6600.000
20812008.09.23 09:50sell10420.10105.520106.3200.000
20822008.09.23 10:08s/l10410.10105.660105.6600.000-28.3913937.97
20832008.09.23 11:09s/l10400.10105.910105.9100.000-36.8313901.14
20842008.09.23 11:10sell10430.10105.850106.5700.000
20852008.09.23 13:05close10420.10105.255106.3200.00025.1813926.32
20862008.09.23 13:05close10430.10105.255106.5700.00056.5313982.85
20872008.09.23 16:10sell10440.10105.740106.4600.000
20882008.09.23 21:10close10440.10105.575106.4600.00015.6313998.48
20892008.09.23 21:10buy10450.10105.575104.4550.000
20902008.09.24 00:45close10450.10105.730104.4550.00014.6614013.14
20912008.09.24 00:45sell10460.10105.730106.3100.000
20922008.09.24 10:01s/l10460.10106.310106.3100.000-54.5513958.59
20932008.09.24 11:20buy10470.10105.995105.1450.000
20942008.09.24 14:40buy10480.10105.965105.2450.000
20952008.09.24 15:25buy10490.10105.755104.8250.000
20962008.09.25 12:30close10470.10105.940105.1450.000-5.1913953.40
20972008.09.25 12:30close10480.10105.940105.2450.000-2.3613951.04
20982008.09.25 12:30close10490.10105.940104.8250.00017.4613968.50
20992008.09.25 12:30sell10500.10105.940106.5300.000
21002008.09.25 15:35close10500.10105.795106.5300.00013.7113982.21
21012008.09.25 15:35buy10510.10105.795104.8950.000
21022008.09.25 17:25close10510.10106.450104.8950.00061.5314043.74
21032008.09.25 21:55buy10520.10106.425105.2250.000
21042008.09.25 22:50buy10530.10106.345105.6750.000
21052008.09.26 01:15buy10540.10106.295105.7150.000
21062008.09.26 07:07s/l10540.10105.715105.7150.000-54.8713988.87
21072008.09.26 07:31s/l10530.10105.675105.6750.000-63.4113925.46
21082008.09.26 09:20close10520.10105.800105.2250.000-59.0713866.39
21092008.09.26 09:20sell10550.10105.800106.2200.000
21102008.09.26 10:45close10550.10105.445106.2200.00033.6713900.06
21112008.09.26 16:15sell10560.10105.600106.7500.000
21122008.09.26 17:05sell10570.10105.870107.0700.000
21132008.09.26 18:55sell10580.10106.160106.8600.000
21142008.09.26 21:35close10560.10105.965106.7500.000-34.4513865.61
21152008.09.26 21:35close10570.10105.965107.0700.000-8.9713856.64
21162008.09.26 21:35close10580.10105.965106.8600.00018.4013875.04
21172008.09.26 21:35buy10590.10105.965105.5250.000
21182008.09.29 01:30close10590.10106.390105.5250.00039.9513914.99
21192008.09.30 08:25sell10600.10104.450104.9400.000
21202008.09.30 10:40sell10610.10104.670105.6100.000
21212008.09.30 11:20sell10620.10104.820105.5900.000
21222008.09.30 11:49s/l10600.10104.940104.9400.000-46.6913868.30
21232008.09.30 12:15sell10630.10105.030105.6400.000
21242008.09.30 17:14s/l10620.10105.590105.5900.000-72.9213795.38
21252008.09.30 17:14s/l10610.10105.610105.6100.000-89.0113706.37
21262008.09.30 17:15s/l10630.10105.640105.6400.000-57.7413648.63
21272008.09.30 23:50buy10640.10106.225105.7350.000
21282008.10.01 00:55buy10650.10105.965105.4050.000
21292008.10.01 03:40close10640.10106.310105.7350.0008.0013656.63
21302008.10.01 03:40close10650.10106.310105.4050.00032.4513689.08
21312008.10.01 07:30buy10660.10105.735105.2550.000
21322008.10.01 12:45buy10670.10105.955105.2250.000
21332008.10.01 16:40buy10680.10105.955105.1550.000
21342008.10.01 18:50close10660.10106.070105.2550.00031.5813720.66
21352008.10.01 18:50close10670.10106.070105.2250.00010.8413731.50
21362008.10.01 18:50close10680.10106.070105.1550.00010.8413742.34
21372008.10.01 18:50sell10690.10106.070107.2300.000
21382008.10.01 23:45close10690.10105.725107.2300.00032.6313774.97
21392008.10.02 01:45sell10700.10105.900106.2000.000
21402008.10.02 03:52s/l10700.10106.200106.2000.000-28.2513746.72
21412008.10.02 09:50buy10710.10105.585104.7450.000
21422008.10.02 16:10close10710.10105.710104.7450.00011.8213758.54
21432008.10.02 16:10sell10720.10105.710106.7700.000
21442008.10.03 02:50close10720.10104.955106.7700.00071.9413830.48
21452008.10.03 07:15sell10730.10105.250105.7100.000
21462008.10.03 09:35sell10740.10105.390105.8600.000
21472008.10.03 11:00close10730.10105.025105.7100.00021.4213851.90
21482008.10.03 11:00close10740.10105.025105.8600.00034.7513886.65
21492008.10.03 12:30sell10750.10105.310105.8900.000
21502008.10.03 17:53s/l10750.10105.890105.8900.000-54.7713831.88
21512008.10.03 20:35buy10760.10105.655104.4550.000
21522008.10.03 22:55buy10770.10105.205104.3350.000
21532008.10.06 02:49s/l10760.10104.455104.4550.000-114.8913716.99
21542008.10.06 03:18s/l10770.10104.335104.3350.000-83.3813633.61
21552008.10.07 11:05buy10780.10102.255101.0550.000
21562008.10.07 12:30buy10790.10101.505100.3050.000
21572008.10.07 19:05buy10800.10102.195101.0150.000
21582008.10.08 06:49s/l10780.10101.055101.0550.000-118.7513514.86
21592008.10.08 07:45s/l10800.10101.015101.0150.000-116.8113398.05
21602008.10.08 08:23s/l10790.10100.305100.3050.000-119.6413278.41
21612008.10.08 10:15sell10810.10100.880102.0800.000
21622008.10.08 12:10close10810.1099.535102.0800.000135.1313413.54
21632008.10.08 14:05sell10820.10100.370101.5700.000
21642008.10.08 20:20sell10830.10100.050101.2500.000
21652008.10.08 20:55sell10840.10100.270101.4700.000
21662008.10.08 23:40close10820.1099.485101.5700.00088.9613502.50
21672008.10.08 23:40close10830.1099.485101.2500.00056.7913559.29
21682008.10.08 23:40close10840.1099.485101.4700.00078.9113638.20
21692008.10.09 13:30buy10850.10100.64599.5250.000
21702008.10.09 16:35close10850.10101.30099.5250.00064.6613702.86
21712008.10.09 18:05buy10860.10100.49599.2950.000
21722008.10.09 19:50buy10870.10100.31599.1150.000
21732008.10.09 21:55buy10880.10100.38599.1850.000
21742008.10.10 02:21s/l10860.1099.29599.2950.000-120.8513582.01
21752008.10.10 02:29s/l10880.1099.18599.1850.000-120.9913461.02
21762008.10.10 02:30s/l10870.1099.11599.1150.000-121.0813339.94
21772008.10.10 08:30sell10890.1099.400100.6000.000
21782008.10.10 16:45sell10900.1099.440100.6400.000
21792008.10.10 20:50close10890.1099.205100.6000.00019.6613359.60
21802008.10.10 20:50close10900.1099.205100.6400.00023.6913383.29
21812008.10.10 20:50buy10910.1099.20598.0050.000
21822008.10.10 22:20close10910.10100.33098.0050.000112.1313495.42
21832008.10.14 07:00buy10920.10102.265101.0650.000
21842008.10.14 09:55buy10930.10102.025100.8650.000
21852008.10.14 14:00close10920.10102.640101.0650.00036.5413531.96
21862008.10.14 14:00close10930.10102.640100.8650.00059.9213591.88
21872008.10.14 17:15buy10940.10102.315101.1150.000
21882008.10.14 20:50buy10950.10101.895100.9950.000
21892008.10.15 00:10close10940.10102.150101.1150.000-16.1513575.73
21902008.10.15 00:10close10950.10102.150100.9950.00024.9613600.69
21912008.10.15 00:10sell10960.10102.150102.7700.000
21922008.10.15 02:35close10960.10101.675102.7700.00046.7213647.41
21932008.10.15 07:55sell10970.10101.480101.9600.000
21942008.10.15 08:35sell10980.10101.620102.2100.000
21952008.10.15 11:50close10970.10101.045101.9600.00043.0513690.46
21962008.10.15 11:50close10980.10101.045102.2100.00056.9113747.37
21972008.10.15 17:35sell10990.10101.530102.4700.000
21982008.10.15 20:50close10990.10100.885102.4700.00063.9313811.30
21992008.10.16 10:25sell11000.10100.530101.7200.000
22002008.10.16 12:45close11000.10100.105101.7200.00042.4613853.76
22012008.10.16 14:30sell11010.10100.640101.7700.000
22022008.10.16 18:00close11010.10100.405101.7700.00023.4113877.17
22032008.10.16 18:00buy11020.10100.40599.2050.000
22042008.10.16 22:05close11020.10101.16099.2050.00074.6313951.80
22052008.10.17 01:30buy11030.10101.425100.6950.000
22062008.10.17 09:00buy11040.10101.425100.8750.000
22072008.10.17 10:10buy11050.10101.265100.4550.000
22082008.10.17 12:22s/l11040.10100.875100.8750.000-54.5213897.28
22092008.10.17 12:25buy11060.10100.86599.6950.000
22102008.10.17 12:45s/l11030.10100.695100.6950.000-72.5013824.78
22112008.10.17 18:05close11050.10101.430100.4550.00016.2713841.05
22122008.10.17 18:05close11060.10101.43099.6950.00055.7013896.75
22132008.10.21 07:15buy11070.10101.695101.3350.000
22142008.10.21 09:53s/l11070.10101.335101.3350.000-35.5313861.22
22152008.10.21 22:05sell11080.10100.740101.7400.000
22162008.10.22 00:50sell11090.10100.480101.1200.000
22172008.10.22 06:40close11080.10100.085101.7400.00065.4413926.66
22182008.10.22 06:40close11090.10100.085101.1200.00039.4713966.13
22192008.10.22 15:25sell11100.1099.070100.1400.000
22202008.10.22 21:55close11100.1097.835100.1400.000126.2314092.36
22212008.10.24 01:45buy11110.1097.36596.1650.000
22222008.10.24 05:35s/l11110.1096.16596.1650.000-124.7913967.57
22232008.10.24 18:45sell11120.1094.08095.2800.000
22242008.10.24 20:05sell11130.1094.48095.6800.000
22252008.10.24 22:30sell11140.1094.77095.9700.000
22262008.10.27 00:05close11120.1093.36595.2800.00076.5814044.15
22272008.10.27 00:05close11130.1093.36595.6800.000119.4214163.57
22282008.10.27 00:05close11140.1093.36595.9700.000150.4814314.05
22292008.10.27 23:00buy11150.1093.56592.3650.000
22302008.10.28 00:45buy11160.1092.55591.3550.000
22312008.10.28 03:20close11150.1093.95092.3650.00040.9814355.03
22322008.10.28 03:20close11160.1093.95091.3550.000148.4814503.51
22332008.10.28 13:30buy11170.1094.41593.2650.000
22342008.10.28 14:40close11170.1095.23093.2650.00085.5814589.09
22352008.10.28 18:00buy11180.1094.97593.7750.000
22362008.10.28 19:15close11180.1095.86093.7750.00092.3214681.41
22372008.10.29 07:00buy11190.1096.65595.4550.000
22382008.10.29 08:20buy11200.1096.20595.0050.000
22392008.10.29 10:05buy11210.1096.34595.1450.000
22402008.10.29 11:50close11190.1097.52095.4550.00088.7014770.11
22412008.10.29 11:50close11200.1097.52095.0050.000134.8414904.95
22422008.10.29 11:50close11210.1097.52095.1450.000120.4915025.44
22432008.10.29 14:10buy11220.1096.82595.6250.000
22442008.10.29 16:40buy11230.1096.83595.6350.000
22452008.10.29 21:00buy11240.1097.08595.8850.000
22462008.10.30 03:20close11220.1098.17095.6250.000137.0115162.45
22472008.10.30 03:20close11230.1098.17095.6350.000135.9915298.44
22482008.10.30 03:20close11240.1098.17095.8850.000110.5215408.96
22492008.10.30 08:30buy11250.1098.05596.8850.000
22502008.10.30 12:00buy11260.1098.27597.4050.000
22512008.10.30 17:35buy11270.1098.22597.0250.000
22522008.10.30 18:55s/l11260.1097.40597.4050.000-89.3215319.64
22532008.10.30 18:55buy11280.1097.42096.2200.000
22542008.10.31 02:20close11250.1099.00096.8850.00095.4515415.09
22552008.10.31 02:20close11270.1099.00097.0250.00078.2815493.37
22562008.10.31 02:20close11280.1099.00096.2200.000159.6015652.97
22572008.10.31 13:40sell11290.1097.42098.6000.000
22582008.10.31 16:15sell11300.1097.97099.0900.000
22592008.10.31 17:04s/l11290.1098.60098.6000.000-119.6815533.29
22602008.10.31 18:25s/l11300.1099.09099.0900.000-113.0315420.26
22612008.10.31 19:00buy11310.1098.35597.1550.000
22622008.10.31 19:45buy11320.1097.93596.7350.000
22632008.11.03 04:20close11310.1099.20097.1550.00085.1815505.44
22642008.11.03 04:20close11320.1099.20096.7350.000127.5215632.96
22652008.11.04 01:45buy11330.1099.00598.2050.000
22662008.11.04 12:25close11330.1099.37098.2050.00036.7315669.69
22672008.11.04 15:45buy11340.1099.27598.0750.000
22682008.11.04 18:35close11340.10100.35098.0750.000107.1315776.82
22692008.11.04 21:05buy11350.1099.95598.8950.000
22702008.11.04 21:40buy11360.1099.79598.6350.000
22712008.11.04 22:25buy11370.1099.62598.9150.000
22722008.11.05 01:10close11350.1099.85098.8950.000-10.5215766.30
22732008.11.05 01:10close11360.1099.85098.6350.0005.5115771.81
22742008.11.05 01:10close11370.1099.85098.9150.00022.5315794.34
22752008.11.05 07:35buy11380.1099.30598.4350.000
22762008.11.05 10:10buy11390.1099.25598.0550.000
22772008.11.05 11:46s/l11380.1098.43598.4350.000-88.3815705.96
22782008.11.05 13:55close11390.1099.16098.0550.000-9.5815696.38
22792008.11.05 13:55sell11400.1099.160100.1600.000
22802008.11.05 16:45close11400.1098.535100.1600.00063.4315759.81
22812008.11.05 17:45sell11410.1099.370100.5700.000
22822008.11.05 19:30close11410.1098.755100.5700.00062.2815822.09
22832008.11.06 09:20sell11420.1098.00098.8900.000
22842008.11.06 10:30sell11430.1098.21099.1700.000
22852008.11.06 12:25close11420.1097.61598.8900.00039.4415861.53
22862008.11.06 12:25close11430.1097.61599.1700.00060.9515922.48
22872008.11.06 14:05sell11440.1098.33099.5300.000
22882008.11.06 20:20close11440.1097.70599.5300.00063.9715986.45
22892008.11.07 09:20sell11450.1097.68098.4600.000
22902008.11.07 15:20sell11460.1097.58098.4400.000
22912008.11.07 17:24s/l11460.1098.44098.4400.000-87.3615899.09
22922008.11.07 17:25s/l11450.1098.46098.4600.000-79.2215819.87
22932008.11.11 23:45buy11470.1097.53596.8550.000
22942008.11.12 09:25close11470.1097.94096.8550.00041.3515861.22
22952008.11.12 10:50buy11480.1097.67596.7150.000
22962008.11.12 11:50buy11490.1097.44596.4550.000
22972008.11.12 16:01s/l11480.1096.71596.7150.000-99.2615761.96
22982008.11.12 16:05s/l11490.1096.45596.4550.000-102.6415659.32
22992008.11.13 08:30sell11500.1095.95096.5900.000
23002008.11.13 10:15sell11510.1095.91097.1100.000
23012008.11.13 19:50close11500.1095.41596.5900.00056.0715715.39
23022008.11.13 19:50close11510.1095.41597.1100.00051.8815767.27
23032008.11.13 19:50buy11520.1095.41594.2150.000
23042008.11.13 20:25buy11530.1095.24594.0450.000
23052008.11.13 22:45close11520.1097.66094.2150.000229.8815997.15
23062008.11.13 22:45close11530.1097.66094.0450.000247.2916244.44
23072008.11.14 10:00buy11540.1096.84595.6450.000
23082008.11.14 13:35buy11550.1097.00596.2950.000
23092008.11.14 14:23s/l11550.1096.29596.2950.000-73.7416170.70
23102008.11.14 15:00buy11560.1096.32595.1250.000
23112008.11.14 16:45close11540.1097.07095.6450.00023.1816193.88
23122008.11.14 16:45close11560.1097.07095.1250.00076.7516270.63
23132008.11.14 19:05buy11570.1096.54595.3450.000
23142008.11.17 05:50close11570.1097.39095.3450.00086.7616357.39
23152008.11.17 22:35buy11580.1096.79595.7150.000
23162008.11.18 15:10close11580.1096.48095.7150.000-32.6516324.74
23172008.11.18 15:10sell11590.1096.48097.3200.000
23182008.11.18 15:45sell11600.1096.86098.0600.000
23192008.11.18 17:41s/l11590.1097.32097.3200.000-86.3116238.43
23202008.11.18 20:05close11600.1096.85598.0600.0000.5216238.95
23212008.11.18 20:05buy11610.1096.85595.9150.000
23222008.11.18 20:40buy11620.1096.67595.4750.000
23232008.11.18 23:20close11610.1097.08095.9150.00023.1816262.13
23242008.11.18 23:20close11620.1097.08095.4750.00041.7216303.85
23252008.11.19 01:45buy11630.1096.71596.0750.000
23262008.11.19 08:40close11630.1096.64096.0750.000-7.7616296.09
23272008.11.19 15:00buy11640.1096.69595.9750.000
23282008.11.19 22:38s/l11640.1095.97595.9750.000-75.0216221.07
23292008.11.20 13:55sell11650.1095.53095.9700.000
23302008.11.20 16:00close11650.1095.05595.9700.00049.9716271.04
23312008.11.20 19:25sell11660.1095.38096.5800.000
23322008.11.20 21:30close11660.1095.15596.5800.00023.6516294.69
23332008.11.20 21:30buy11670.1095.15593.9550.000
23342008.11.20 22:42s/l11670.1093.95593.9550.000-127.7216166.97
23352008.11.21 07:50sell11680.1094.99095.8400.000
23362008.11.21 08:30sell11690.1095.04096.1600.000
23372008.11.21 10:40sell11700.1095.32096.2700.000
23382008.11.21 13:40close11680.1094.86595.8400.00013.1816180.15
23392008.11.21 13:40close11690.1094.86596.1600.00018.4516198.60
23402008.11.21 13:40close11700.1094.86596.2700.00047.9616246.56
23412008.11.21 13:40buy11710.1094.86593.9350.000
23422008.11.21 14:30buy11720.1094.61593.7550.000
23432008.11.21 20:10buy11730.1094.97593.7750.000
23442008.11.21 22:15close11710.1095.79093.9350.00096.5716343.13
23452008.11.21 22:15close11720.1095.79093.7550.000122.6616465.79
23462008.11.21 22:15close11730.1095.79093.7750.00085.0816550.87
23472008.11.25 01:05buy11740.1096.96596.4450.000
23482008.11.25 01:55buy11750.1096.83596.1350.000
23492008.11.25 05:42s/l11740.1096.44596.4450.000-53.9216496.95
23502008.11.25 10:55buy11760.1096.24595.2650.000
23512008.11.25 11:15s/l11750.1096.13596.1350.000-72.8216424.13
23522008.11.25 12:10buy11770.1095.83594.8750.000
23532008.11.25 13:45close11760.1096.18095.2650.000-6.7616417.37
23542008.11.25 13:45close11770.1096.18094.8750.00035.8716453.24
23552008.11.25 13:45sell11780.1096.18097.0300.000
23562008.11.25 15:20sell11790.1096.43097.6300.000
23572008.11.25 17:00close11780.1095.51597.0300.00069.6216522.86
23582008.11.25 17:00close11790.1095.51597.6300.00095.8016618.66
23592008.11.25 22:05sell11800.1095.69096.6900.000
23602008.11.25 23:30close11800.1095.08596.6900.00063.6316682.29
23612008.11.26 01:45sell11810.1095.44095.9600.000
23622008.11.26 02:30close11810.1095.00595.9600.00045.7916728.08
23632008.11.26 13:55sell11820.1095.27095.8500.000
23642008.11.26 21:42s/l11820.1095.85095.8500.000-60.5116667.57
23652008.11.26 22:55buy11830.1095.52594.7650.000
23662008.11.27 00:40buy11840.1095.43594.7850.000
23672008.11.27 07:10buy11850.1095.03594.6450.000
23682008.11.28 14:35close11830.1095.48094.7650.000-4.7116662.86
23692008.11.28 14:35close11840.1095.48094.7850.0004.7116667.57
23702008.11.28 14:35close11850.1095.48094.6450.00046.6116714.18
23712008.11.28 22:55buy11860.1095.55595.1350.000
23722008.12.01 09:55s/l11860.1095.13595.1350.000-44.1516670.03
23732008.12.02 15:45sell11870.1093.56094.3900.000
23742008.12.02 20:55close11870.1093.41594.3900.00015.5216685.55
23752008.12.02 20:55buy11880.1093.41592.7450.000
23762008.12.03 00:05buy11890.1093.08592.4550.000
23772008.12.03 04:15close11880.1093.37092.7450.000-4.8216680.73
23782008.12.03 04:15close11890.1093.37092.4550.00030.5216711.25
23792008.12.03 07:30buy11900.1093.15592.5850.000
23802008.12.03 10:25buy11910.1093.10592.4350.000
23812008.12.03 14:10close11900.1093.16092.5850.0000.5416711.79
23822008.12.03 14:10close11910.1093.16092.4350.0005.9016717.69
23832008.12.03 14:10sell11920.1093.16093.6900.000
23842008.12.03 15:30close11920.1092.81593.6900.00037.1716754.86
23852008.12.03 17:50sell11930.1093.05094.0900.000
23862008.12.03 20:10close11930.1092.91594.0900.00014.5316769.39
23872008.12.03 20:10buy11940.1092.91592.0450.000
23882008.12.03 20:55buy11950.1092.79591.9550.000
23892008.12.03 23:00close11940.1093.40092.0450.00051.9316821.32
23902008.12.03 23:00close11950.1093.40091.9550.00064.7816886.10
23912008.12.04 01:45buy11960.1093.18592.7650.000
23922008.12.04 07:05buy11970.1093.02592.4650.000
23932008.12.04 09:00buy11980.1092.86592.2150.000
23942008.12.04 09:00s/l11960.1092.76592.7650.000-45.2816840.82
23952008.12.04 13:24s/l11970.1092.46592.4650.000-60.5716780.25
23962008.12.04 14:40close11980.1092.89092.2150.0002.6916782.94
23972008.12.04 14:40sell11990.1092.89093.7100.000
23982008.12.04 16:05close11990.1092.47593.7100.00044.8816827.82
23992008.12.05 01:20sell12000.1092.38092.7700.000
24002008.12.05 10:05close12000.1092.18592.7700.00021.1516848.97
24012008.12.05 13:05sell12010.1092.30092.7100.000
24022008.12.05 15:40close12010.1091.89592.7100.00044.0716893.04
24032008.12.05 18:55sell12020.1092.26093.1300.000
24042008.12.05 21:42s/l12020.1093.13093.1300.000-93.4216799.62
24052008.12.09 12:50sell12030.1092.65093.1500.000
24062008.12.09 13:25sell12040.1092.83093.6100.000
24072008.12.09 20:25close12030.1092.15593.1500.00053.7116853.33
24082008.12.09 20:25close12040.1092.15593.6100.00073.2516926.58
24092008.12.10 00:50sell12050.1092.28092.7300.000
24102008.12.10 08:40s/l12050.1092.73092.7300.000-48.5316878.05
24112008.12.10 10:00buy12060.1092.54591.7050.000
24122008.12.10 10:55buy12070.1092.38591.5850.000
24132008.12.10 20:45buy12080.1092.74591.9850.000
24142008.12.11 08:55close12060.1092.55091.7050.0000.5416878.59
24152008.12.11 08:55close12070.1092.55091.5850.00017.8316896.42
24162008.12.11 08:55close12080.1092.55091.9850.000-21.0716875.35
24172008.12.11 08:55sell12090.1092.55093.0800.000
24182008.12.11 10:40close12090.1092.23593.0800.00034.1516909.50
24192008.12.11 13:20sell12100.1092.28092.9100.000
24202008.12.11 14:15close12100.1091.89592.9100.00041.9016951.40
24212008.12.11 18:00sell12110.1091.78092.5700.000
24222008.12.11 18:55sell12120.1091.91092.8200.000
24232008.12.11 21:35sell12130.1091.87092.4600.000
24242008.12.11 23:50close12110.1091.41592.5700.00039.9316991.33
24252008.12.11 23:50close12120.1091.41592.8200.00054.1517045.48
24262008.12.11 23:50close12130.1091.41592.4600.00049.7717095.25
24272008.12.12 16:10sell12140.1090.51091.6600.000
24282008.12.12 17:05sell12150.1090.64091.7900.000
24292008.12.12 20:30close12140.1091.06591.6600.000-60.9517034.30
24302008.12.12 20:30close12150.1091.06591.7900.000-46.6716987.63
24312008.12.12 20:30buy12160.1091.06590.2350.000
24322008.12.15 02:35close12160.1091.26090.2350.00021.3717009.00
24332008.12.15 22:40sell12170.1090.90091.5500.000
24342008.12.16 07:45close12170.1090.36591.5500.00059.2017068.20
24352008.12.16 17:55sell12180.1090.11090.8700.000
24362008.12.16 21:25close12180.1089.50590.8700.00067.5917135.79
24372008.12.17 08:20sell12190.1088.85089.4400.000
24382008.12.17 10:35close12190.1088.37589.4400.00053.7517189.54
24392008.12.17 14:25sell12200.1088.68089.4800.000
24402008.12.17 16:20close12200.1088.07589.4800.00068.6917258.23
24412008.12.17 20:40sell12210.1088.08088.7500.000
24422008.12.17 22:25close12210.1087.61588.7500.00053.0717311.30
24432008.12.18 08:20sell12220.1087.98088.6500.000
24442008.12.18 11:20sell12230.1088.07088.9000.000
24452008.12.18 11:41s/l12220.1088.65088.6500.000-75.5817235.72
24462008.12.18 11:41s/l12230.1088.90088.9000.000-93.3517142.37
24472008.12.18 14:45buy12240.1088.25587.0550.000
24482008.12.18 18:15close12240.1089.37087.0550.000124.7617267.13
24492008.12.18 20:35buy12250.1089.31588.3650.000
24502008.12.19 01:20buy12260.1089.40588.6850.000
24512008.12.19 02:55close12250.1089.83088.3650.00057.3317324.46
24522008.12.19 02:55close12260.1089.83088.6850.00047.3117371.77
24532008.12.19 08:40buy12270.1089.02588.0750.000
24542008.12.19 10:05buy12280.1088.75587.5550.000
24552008.12.19 14:00close12270.1089.40088.0750.00041.9517413.72
24562008.12.19 14:00close12280.1089.40087.5550.00072.1517485.87
24572008.12.19 17:00buy12290.1089.07587.8750.000
24582008.12.19 20:55buy12300.1089.44588.2950.000
24592008.12.19 22:05buy12310.1089.43588.7750.000
24602008.12.22 01:55close12290.1089.53087.8750.00050.8217536.69
24612008.12.22 01:55close12300.1089.53088.2950.0009.4917546.18
24622008.12.22 01:55close12310.1089.53088.7750.00010.6117556.79
24632008.12.29 22:10sell12320.1090.40091.0500.000
24642008.12.30 02:25close12320.1090.56591.0500.000-18.2217538.57
24652008.12.30 07:00buy12330.1090.22589.8250.000
24662008.12.30 07:45buy12340.1090.16589.7750.000
24672008.12.30 10:30buy12350.1090.14589.5150.000
24682008.12.30 15:10close12330.1090.41089.8250.00020.4617559.03
24692008.12.30 15:10close12340.1090.41089.7750.00027.1017586.13
24702008.12.30 15:10close12350.1090.41089.5150.00029.3117615.44
24712008.12.30 15:10sell12360.1090.41090.9100.000
24722009.01.02 06:58s/l12360.1090.91090.9100.000-54.8717560.57
24732009.01.02 16:30buy12370.1091.15590.7150.000
24742009.01.02 17:05buy12380.1090.91590.0450.000
24752009.01.02 19:10close12370.1091.31090.7150.00016.9817577.55
24762009.01.02 19:10close12380.1091.31090.0450.00043.2617620.81
24772009.01.13 20:05buy12390.1089.44588.8750.000
24782009.01.13 20:45buy12400.1089.23588.4250.000
24792009.01.13 21:25buy12410.1089.09587.8950.000
24802009.01.13 23:50close12390.1089.43088.8750.000-1.6817619.13
24812009.01.13 23:50close12400.1089.43088.4250.00021.8017640.93
24822009.01.13 23:50close12410.1089.43087.8950.00037.4617678.39
24832009.01.14 11:10buy12420.1089.50588.4550.000
24842009.01.14 11:55buy12430.1089.26588.2350.000
24852009.01.14 15:15buy12440.1089.31588.5250.000
24862009.01.15 02:05close12420.1089.22088.4550.000-31.9417646.45
24872009.01.15 02:05close12430.1089.22088.2350.000-5.0417641.41
24882009.01.15 02:05close12440.1089.22088.5250.000-10.6517630.76
24892009.01.15 19:40buy12450.1089.22588.2650.000
24902009.01.15 21:00close12450.1089.86088.2650.00070.6717701.43
24912009.01.16 10:05buy12460.1090.21589.7050.000
24922009.01.16 14:35buy12470.1090.46589.6950.000
24932009.01.16 17:35close12460.1090.77089.7050.00061.1417762.57
24942009.01.16 17:35close12470.1090.77089.6950.00033.6017796.17
24952009.01.16 18:35buy12480.1090.40589.5650.000
24962009.01.16 19:10buy12490.1090.23589.2050.000
24972009.01.19 00:05close12480.1090.98089.5650.00063.2017859.37
24982009.01.19 00:05close12490.1090.98089.2050.00081.8917941.26
24992009.01.20 12:15buy12500.1090.60589.6650.000
25002009.01.20 12:55buy12510.1090.37589.6850.000
25012009.01.20 13:30buy12520.1090.40589.6250.000
25022009.01.20 22:20s/l12510.1089.68589.6850.000-76.9417864.32
25032009.01.21 00:29s/l12500.1089.66589.6650.000-104.8417759.48
25042009.01.21 01:50close12520.1089.88089.6250.000-58.4117701.07
25052009.01.22 01:25buy12530.1089.16588.5850.000
25062009.01.22 04:05close12530.1089.42088.5850.00028.5217729.59
25072009.01.22 09:20buy12540.1089.06588.2150.000
25082009.01.22 10:35buy12550.1088.96587.8150.000
25092009.01.22 12:20buy12560.1088.91588.2550.000
25102009.01.22 15:19s/l12560.1088.25588.2550.000-74.7817654.81
25112009.01.22 15:29s/l12540.1088.21588.2150.000-96.3617558.45
25122009.01.22 22:25buy12570.1088.82587.6250.000
25132009.01.23 07:00buy12580.1088.62587.8450.000
25142009.01.23 15:10close12550.1088.82087.8150.000-16.3317542.12
25152009.01.23 15:10close12570.1088.82087.6250.000-0.5617541.56
25162009.01.23 15:10close12580.1088.82087.8450.00021.9517563.51
25172009.01.23 18:50buy12590.1089.04587.9650.000
25182009.01.26 02:55close12590.1088.87087.9650.000-19.6917543.82
25192009.01.27 00:15buy12600.1088.82588.0050.000
25202009.01.27 05:00close12600.1089.70088.0050.00097.5517641.37
25212009.01.27 11:10buy12610.1089.56588.8650.000
25222009.01.27 11:50buy12620.1089.37588.1750.000
25232009.01.27 12:35buy12630.1089.16588.1050.000
25242009.01.27 13:28s/l12610.1088.86588.8650.000-78.7717562.60
25252009.01.28 00:30close12620.1089.14088.1750.000-26.3617536.24
25262009.01.28 00:30close12630.1089.14088.1050.000-2.8017533.44
25272009.01.29 07:00buy12640.1089.71588.7250.000
25282009.01.29 10:05close12640.1090.32088.7250.00066.9817600.42
25292009.01.29 13:00buy12650.1089.76588.8550.000
25302009.01.29 13:35buy12660.1089.69588.8750.000
25312009.01.30 00:20close12650.1090.11088.8550.00038.2917638.71
25322009.01.30 00:20close12660.1090.11088.8750.00046.0517684.76
25332009.01.30 22:40buy12670.1089.78589.3150.000
25342009.02.02 10:01s/l12670.1089.31589.3150.000-52.6217632.14
25352009.02.02 23:15buy12680.1089.49588.8550.000
25362009.02.03 00:00buy12690.1089.45589.0250.000
25372009.02.03 00:40buy12700.1089.33588.6850.000
25382009.02.03 04:20close12680.1089.82088.8550.00036.1817668.32
25392009.02.03 04:20close12690.1089.82089.0250.00040.6417708.96
25402009.02.03 04:20close12700.1089.82088.6850.00054.0017762.96
25412009.02.03 07:30buy12710.1089.48588.7450.000
25422009.02.03 11:30buy12720.1089.42588.7550.000
25432009.02.03 17:21s/l12720.1088.75588.7550.000-75.4917687.47
25442009.02.03 17:21s/l12710.1088.74588.7450.000-83.3917604.08
25452009.02.04 00:20sell12730.1089.48089.8300.000
25462009.02.04 08:55close12730.1089.42589.8300.0006.1517610.23
25472009.02.04 08:55buy12740.1089.42588.9550.000
25482009.02.04 09:25s/l12740.1088.95588.9550.000-52.8417557.39
25492009.02.04 10:00buy12750.1088.88587.6850.000
25502009.02.04 12:50buy12760.1088.95588.4150.000
25512009.02.04 17:10close12750.1089.41087.6850.00058.7217616.11
25522009.02.04 17:10close12760.1089.41088.4150.00050.8917667.00
25532009.02.04 19:25buy12770.1089.42588.4850.000
25542009.02.04 22:45buy12780.1089.44588.8950.000
25552009.02.05 00:20buy12790.1089.34588.8550.000
25562009.02.05 06:25close12770.1089.46088.4850.0003.9117670.91
25572009.02.05 06:25close12780.1089.46088.8950.0001.6817672.59
25582009.02.05 06:25close12790.1089.46088.8550.00012.8517685.44
25592009.02.05 07:20buy12800.1089.30588.8750.000
25602009.02.05 07:55buy12810.1089.23588.5450.000
25612009.02.05 09:30close12800.1089.64088.8750.00037.3717722.81
25622009.02.05 09:30close12810.1089.64088.5450.00045.1817767.99
25632009.02.05 15:05buy12820.1089.66588.6550.000
25642009.02.05 18:05close12820.1090.37088.6550.00078.0117846.00
25652009.02.06 08:50buy12830.1090.82590.2850.000
25662009.02.06 11:15close12830.1091.40090.2850.00062.9117908.91
25672009.02.06 12:55buy12840.1091.19590.2050.000
25682009.02.06 13:35buy12850.1091.09590.3950.000
25692009.02.06 15:35close12840.1091.72090.2050.00057.2417966.15
25702009.02.06 15:35close12850.1091.72090.3950.00068.1418034.29
25712009.02.10 23:35sell12860.1090.41090.8800.000
25722009.02.11 07:25close12860.1090.27590.8800.00014.9518049.24
25732009.02.11 16:00sell12870.1090.27090.9200.000
25742009.02.11 16:40sell12880.1090.34090.9700.000
25752009.02.11 21:15close12870.1090.35590.9200.000-9.4118039.83
25762009.02.11 21:15close12880.1090.35590.9700.000-1.6618038.17
25772009.02.11 21:15buy12890.1090.35589.6350.000
25782009.02.12 00:30buy12900.1090.34589.9550.000
25792009.02.12 01:30buy12910.1090.21589.6550.000
25802009.02.12 05:26s/l12900.1089.95589.9550.000-43.3617994.81
25812009.02.12 15:35close12890.1090.18089.6350.000-19.4117975.40
25822009.02.12 15:35close12910.1090.18089.6550.000-3.8817971.52
25832009.02.12 15:35sell12920.1090.18090.8400.000
25842009.02.12 16:40sell12930.1090.39091.2100.000
25852009.02.12 22:49s/l12920.1090.84090.8400.000-72.6517898.87
25862009.02.13 01:40close12930.1090.67591.2100.000-31.4317867.44
25872009.02.13 01:40buy12940.1090.67590.0250.000
25882009.02.13 04:10close12940.1090.98090.0250.00033.5217900.96
25892009.02.13 13:10buy12950.1091.45590.8250.000
25902009.02.13 16:00buy12960.1091.32590.3950.000
25912009.02.16 23:05buy12970.1091.68591.4650.000
25922009.02.17 03:15close12950.1092.01090.8250.00060.3217961.28
25932009.02.17 03:15close12960.1092.01090.3950.00074.4518035.73
25942009.02.17 03:15close12970.1092.01091.4650.00035.3218071.05
25952009.02.17 10:00buy12980.1092.25591.4650.000
25962009.02.17 10:45buy12990.1092.12591.4050.000
25972009.02.17 15:25close12980.1092.04091.4650.000-23.3618047.69
25982009.02.17 15:25close12990.1092.04091.4050.000-9.2418038.45
25992009.02.17 15:25sell13000.1092.04092.5100.000
26002009.02.17 17:45sell13010.1092.35093.1700.000
26012009.02.17 18:13s/l13000.1092.51092.5100.000-50.8117987.64
26022009.02.17 22:05close13010.1092.34593.1700.0000.5417988.18
26032009.02.17 22:05buy13020.1092.34591.5950.000
26042009.02.18 07:05close13020.1092.31091.5950.000-3.7917984.39
26052009.02.18 20:20buy13030.1093.60592.7550.000
26062009.02.19 00:40buy13040.1093.66593.1750.000
26072009.02.19 07:05buy13050.1093.44592.7550.000
26082009.02.19 13:10close13030.1093.75092.7550.00015.4717999.86
26092009.02.19 13:10close13040.1093.75093.1750.0009.0718008.93
26102009.02.19 13:10close13050.1093.75092.7550.00032.5318041.46
26112009.02.19 21:00buy13060.1094.14593.5450.000
26122009.02.19 23:10buy13070.1094.28593.9350.000
26132009.02.19 23:55buy13080.1094.22593.8250.000
26142009.02.20 10:06s/l13070.1093.93593.9350.000-37.2618004.20
26152009.02.20 10:08s/l13080.1093.82593.8250.000-42.6317961.57
26162009.02.20 15:40close13060.1094.37093.5450.00023.8417985.41
26172009.02.23 22:50buy13090.1094.33593.2550.000
26182009.02.24 00:30buy13100.1094.44593.9550.000
26192009.02.24 03:15close13090.1094.63093.2550.00031.1718016.58
26202009.02.24 03:15close13100.1094.63093.9550.00019.5518036.13
26212009.02.27 07:10sell13110.1097.77098.2200.000
26222009.02.27 08:30sell13120.1097.81098.3700.000
26232009.02.27 11:15close13110.1097.22598.2200.00056.0618092.19
26242009.02.27 11:15close13120.1097.22598.3700.00060.1718152.36
26252009.02.27 13:45sell13130.1097.61098.2000.000
26262009.02.27 15:40close13130.1096.89598.2000.00073.7918226.15
26272009.02.27 17:00sell13140.1097.80098.8700.000
26282009.03.02 01:20close13140.1097.42598.8700.00038.4918264.64
26292009.03.02 23:15buy13150.1097.24596.4750.000
26302009.03.03 04:25close13150.1097.48096.4750.00024.1118288.75
26312009.03.03 18:10buy13160.1098.25597.3050.000
26322009.03.03 23:40buy13170.1098.05597.2950.000
26332009.03.04 07:50buy13180.1098.35597.8550.000
26342009.03.04 10:05close13160.1098.93097.3050.00068.2318356.98
26352009.03.04 10:05close13170.1098.93097.2950.00088.4518445.43
26362009.03.04 10:05close13180.1098.93097.8550.00058.1218503.55
26372009.03.04 17:20buy13190.1099.12598.1350.000
26382009.03.04 18:35buy13200.1099.18598.4950.000
26392009.03.04 22:50buy13210.1099.15598.7150.000
26402009.03.05 08:10close13190.1099.35098.1350.00022.6518526.20
26412009.03.05 08:10close13200.1099.35098.4950.00016.6118542.81
26422009.03.05 08:10close13210.1099.35098.7150.00019.6318562.44
26432009.03.06 01:25sell13220.1098.17098.7300.000
26442009.03.06 04:15close13220.1098.13598.7300.0003.5718566.01
26452009.03.06 13:55sell13230.1097.15098.0100.000
26462009.03.06 15:55sell13240.1097.61098.8100.000
26472009.03.06 16:45s/l13230.1098.01098.0100.000-87.7518478.26
26482009.03.06 20:35close13240.1097.67598.8100.000-6.6518471.61
26492009.03.06 20:35buy13250.1097.67597.0850.000
26502009.03.09 05:30close13250.1098.45097.0850.00078.7218550.33
26512009.03.10 09:00buy13260.1098.57597.7650.000
26522009.03.10 20:45close13260.1098.71097.7650.00013.6818564.01
26532009.03.10 20:45sell13270.1098.71099.3000.000
26542009.03.10 23:25close13270.1098.52599.3000.00018.7818582.79
26552009.03.10 23:25buy13280.1098.52597.9350.000
26562009.03.11 02:05close13280.1098.74097.9350.00021.7718604.56
26572009.03.11 09:15buy13290.1098.32597.8250.000
26582009.03.11 11:50buy13300.1098.32597.6550.000
26592009.03.11 14:40buy13310.1098.33597.6850.000
26602009.03.11 18:56s/l13290.1097.82597.8250.000-51.1118553.45
26612009.03.11 18:56s/l13310.1097.68597.6850.000-66.5418486.91
26622009.03.11 18:58s/l13300.1097.65597.6550.000-68.6118418.30
26632009.03.12 01:55sell13320.1097.42097.8300.000
26642009.03.12 03:10close13320.1097.15597.8300.00027.2818445.58
26652009.03.12 13:55sell13330.1096.34096.9300.000
26662009.03.12 14:35sell13340.1096.51097.2600.000
26672009.03.12 15:40sell13350.1096.71097.7400.000
26682009.03.12 16:01s/l13330.1096.93096.9300.000-60.8718384.71
26692009.03.12 16:04s/l13340.1097.26097.2600.000-77.1118307.60
26702009.03.12 17:03s/l13350.1097.74097.7400.000-105.3818202.22
26712009.03.12 22:50buy13360.1097.63596.6750.000
26722009.03.13 01:00buy13370.1097.49596.7450.000
26732009.03.13 04:25close13360.1097.88096.6750.00025.0318227.25
26742009.03.13 04:25close13370.1097.88096.7450.00039.3318266.58
26752009.03.13 07:30buy13380.1097.47596.9650.000
26762009.03.13 11:35close13380.1098.30096.9650.00083.9318350.51
26772009.03.13 13:50buy13390.1098.06597.2250.000
26782009.03.13 18:10buy13400.1098.05597.2150.000
26792009.03.13 21:15buy13410.1097.87597.1250.000
26802009.03.17 08:20close13390.1098.45097.2250.00039.1118389.62
26812009.03.17 08:20close13400.1098.45097.2150.00040.1218429.74
26822009.03.17 08:20close13410.1098.45097.1250.00058.4118488.15
26832009.03.17 11:55buy13420.1098.52597.9650.000
26842009.03.17 17:20buy13430.1098.68597.9750.000
26852009.03.17 19:50buy13440.1098.64598.0250.000
26862009.03.18 02:05close13420.1098.77097.9650.00024.8118512.96
26872009.03.18 02:05close13430.1098.77097.9750.0008.6118521.57
26882009.03.18 02:05close13440.1098.77098.0250.00012.6618534.23
26892009.03.18 15:25buy13450.1098.45598.0250.000
26902009.03.18 17:11s/l13450.1098.02598.0250.000-43.8718490.36
26912009.03.18 21:15sell13460.1098.21098.9300.000
26922009.03.18 21:20close13460.1096.83598.9300.000141.9918632.35
26932009.03.19 11:15sell13470.1095.76096.7400.000
26942009.03.19 14:35close13470.1095.31596.7400.00046.6918679.04
26952009.03.19 23:20sell13480.1094.63095.1300.000
26962009.03.20 06:15close13480.1094.49595.1300.00014.2918693.33
26972009.03.20 09:45sell13490.1094.75095.1200.000
26982009.03.20 10:55close13490.1094.31595.1200.00046.1218739.45
26992009.03.20 17:15buy13500.1095.29594.1650.000
27002009.03.20 18:25close13500.1096.09094.1650.00082.7318822.18
27012009.03.25 10:55sell13510.1097.73098.2800.000
27022009.03.25 16:05sell13520.1098.01098.9300.000
27032009.03.25 17:00close13510.1097.15598.2800.00059.1818881.36
27042009.03.25 17:00close13520.1097.15598.9300.00088.0018969.36
27052009.03.25 19:50sell13530.1097.81098.3300.000
27062009.03.25 21:10close13530.1097.18598.3300.00064.3119033.67
27072009.03.25 23:00sell13540.1097.42098.0200.000
27082009.03.25 23:40sell13550.1097.52098.1700.000
27092009.03.26 00:30sell13560.1097.62098.1000.000
27102009.03.26 09:59s/l13540.1098.02098.0200.000-61.2118972.46
27112009.03.26 10:25s/l13560.1098.10098.1000.000-48.9318923.53
27122009.03.26 10:27s/l13550.1098.17098.1700.000-66.2118857.32
27132009.03.26 15:55buy13570.1098.10597.3550.000
27142009.03.26 19:30buy13580.1098.37597.6250.000
27152009.03.26 22:50close13570.1098.77097.3550.00067.3318924.65
27162009.03.26 22:50close13580.1098.77097.6250.00039.9918964.64
27172009.03.27 09:10buy13590.1098.10597.2250.000
27182009.03.27 12:45close13590.1098.34097.2250.00023.9018988.54
27192009.03.27 12:45sell13600.1098.34099.1100.000
27202009.03.27 14:40close13600.1097.69599.1100.00066.0219054.56
27212009.03.27 17:25sell13610.1098.11098.8700.000
27222009.03.30 05:25close13610.1097.78598.8700.00033.2419087.80
27232009.03.31 00:35sell13620.1097.30097.5900.000
27242009.03.31 01:01s/l13620.1097.59097.5900.000-29.7219058.08
27252009.03.31 07:25buy13630.1098.00597.1450.000
27262009.03.31 08:50buy13640.1097.96597.4450.000
27272009.03.31 09:35close13630.1098.43097.1450.00043.1819101.26
27282009.03.31 09:35close13640.1098.43097.4450.00047.2419148.50
27292009.03.31 16:55buy13650.1098.30597.5550.000
27302009.03.31 18:00close13650.1098.75097.5550.00045.0619193.56
27312009.03.31 21:00buy13660.1098.95598.2950.000
27322009.03.31 22:55buy13670.1098.93598.2650.000
27332009.04.01 00:15buy13680.1098.76598.1450.000
27342009.04.01 02:55close13660.1099.30098.2950.00034.7419228.30
27352009.04.01 02:55close13670.1099.30098.2650.00036.7619265.06
27362009.04.01 02:55close13680.1099.30098.1450.00053.8819318.94
27372009.04.01 07:10buy13690.1098.48597.6050.000
27382009.04.01 14:20buy13700.1098.83598.2150.000
27392009.04.01 14:55buy13710.1098.72597.8350.000
27402009.04.02 07:35close13690.1098.80097.6050.00031.8819350.82
27412009.04.02 07:35close13700.1098.80098.2150.000-3.5419347.28
27422009.04.02 07:35close13710.1098.80097.8350.0007.5919354.87
27432009.04.02 07:35sell13720.1098.80099.0900.000
27442009.04.02 10:32s/l13720.1099.09099.0900.000-29.2719325.60
27452009.04.02 15:45buy13730.1099.16597.9650.000
27462009.04.02 19:50buy13740.1099.33598.6750.000
27472009.04.02 21:50close13730.1099.58097.9650.00041.6819367.28
27482009.04.02 21:50close13740.1099.58098.6750.00024.6019391.88
27492009.04.02 23:10buy13750.1099.41598.8650.000
27502009.04.03 03:20close13750.1099.99098.8650.00057.5119449.39
27512009.04.03 09:35buy13760.1099.41598.7450.000
27522009.04.03 11:00close13760.1099.78098.7450.00036.5819485.97
27532009.04.03 13:25buy13770.1099.70598.9950.000
27542009.04.03 15:35close13770.10100.16098.9950.00045.4319531.40
27552009.04.03 17:50buy13780.1099.65598.8550.000
27562009.04.03 21:00close13780.10100.16098.8550.00050.4219581.82
27572009.04.07 01:25buy13790.10100.905100.2050.000
27582009.04.07 11:51s/l13790.10100.205100.2050.000-69.8619511.96
27592009.04.07 15:50sell13800.10100.300100.7700.000
27602009.04.07 17:35sell13810.10100.470101.1000.000
27612009.04.07 18:40sell13820.10100.680101.3900.000
27622009.04.07 18:47s/l13800.10100.770100.7700.000-46.6419465.32
27632009.04.07 19:45close13810.10100.445101.1000.0002.4919467.81
27642009.04.07 19:45close13820.10100.445101.3900.00023.4019491.21
27652009.04.07 19:45buy13830.10100.44599.8050.000
27662009.04.07 20:35buy13840.10100.33599.7750.000
27672009.04.07 22:10buy13850.10100.36599.8550.000
27682009.04.08 01:30close13830.10100.70099.8050.00025.3219516.53
27692009.04.08 01:30close13840.10100.70099.7750.00036.2519552.78
27702009.04.08 01:30close13850.10100.70099.8550.00033.2719586.05
27712009.04.08 12:05sell13860.1099.910100.6100.000
27722009.04.08 13:45sell13870.1099.990100.6400.000
27732009.04.08 14:25sell13880.10100.030100.6100.000
27742009.04.08 19:20close13860.1099.825100.6100.0008.5119594.56
27752009.04.08 19:20close13870.1099.825100.6400.00016.5319611.09
27762009.04.08 19:20close13880.1099.825100.6100.00020.5419631.63
27772009.04.09 07:40sell13890.1099.950100.3600.000
27782009.04.09 11:25close13890.1099.955100.3600.000-0.5019631.13
27792009.04.09 11:25buy13900.1099.95599.0950.000
27802009.04.09 23:30buy13910.10100.395100.1050.000
27812009.04.10 02:10close13900.10100.58099.0950.00062.1419693.27
27822009.04.10 02:10close13910.10100.580100.1050.00018.3919711.66
27832009.04.10 13:10buy13920.10100.365100.0050.000
27842009.04.10 13:45buy13930.10100.365100.0250.000
27852009.04.10 14:40buy13940.10100.30599.9150.000
27862009.04.10 17:10close13920.10100.420100.0050.0005.4819717.14
27872009.04.10 17:10close13930.10100.420100.0250.0005.4819722.62
27882009.04.10 17:10close13940.10100.42099.9150.00011.4519734.07
27892009.04.14 13:15sell13950.1099.860100.4600.000
27902009.04.14 15:40close13950.1099.525100.4600.00033.6619767.73
27912009.04.15 18:15buy13960.1099.29598.5450.000
27922009.04.15 20:10buy13970.1099.26598.7450.000
27932009.04.15 23:10close13960.1099.44098.5450.00014.5819782.31
27942009.04.15 23:10close13970.1099.44098.7450.00017.6019799.91
27952009.04.16 01:10buy13980.1099.30598.9750.000
27962009.04.16 01:55buy13990.1099.26598.9050.000
27972009.04.16 07:39s/l13980.1098.97598.9750.000-33.3419766.57
27982009.04.16 07:40buy14000.1098.98598.3950.000
27992009.04.16 07:56s/l13990.1098.90598.9050.000-36.4019730.17
28002009.04.16 08:25buy14010.1098.93598.4350.000
28012009.04.16 13:15close14000.1098.88098.3950.000-10.6219719.55
28022009.04.16 13:15close14010.1098.88098.4350.000-5.5619713.99
28032009.04.16 13:15sell14020.1098.88099.7200.000
28042009.04.16 16:15sell14030.1099.19099.9500.000
28052009.04.17 00:05close14020.1099.22599.7200.000-34.7719679.22
28062009.04.17 00:05close14030.1099.22599.9500.000-3.5319675.69
28072009.04.17 00:05buy14040.1099.22598.7150.000
28082009.04.17 02:35close14040.1099.47098.7150.00024.6319700.32
28092009.04.17 10:45buy14050.1099.41598.9150.000
28102009.04.17 17:28s/l14050.1098.91598.9150.000-50.5519649.77
28112009.04.17 18:55sell14060.1099.19099.6600.000
28122009.04.17 20:15sell14070.1099.27099.6900.000
28132009.04.20 04:30close14060.1098.91599.6600.00027.8019677.57
28142009.04.20 04:30close14070.1098.91599.6900.00035.8919713.46
28152009.04.21 01:05sell14080.1098.00098.2200.000
28162009.04.21 03:00close14080.1097.77598.2200.00023.0119736.47
28172009.04.21 07:40sell14090.1098.37098.8000.000
28182009.04.21 11:45sell14100.1098.24098.7200.000
28192009.04.21 15:30close14090.1098.03598.8000.00034.1719770.64
28202009.04.21 15:30close14100.1098.03598.7200.00020.9119791.55
28212009.04.21 15:30buy14110.1098.03597.4950.000
28222009.04.21 16:15buy14120.1097.96597.3150.000
28232009.04.21 18:10close14110.1098.46097.4950.00043.1619834.71
28242009.04.21 18:10close14120.1098.46097.3150.00050.2719884.98
28252009.04.22 00:50buy14130.1098.65598.3750.000
28262009.04.22 04:38s/l14130.1098.37598.3750.000-28.4619856.52
28272009.04.22 10:05buy14140.1098.14597.4350.000
28282009.04.22 12:35buy14150.1098.13597.6650.000
28292009.04.22 15:21s/l14150.1097.66597.6650.000-48.1319808.39
28302009.04.22 17:05close14140.1098.05097.4350.000-9.6919798.70
28312009.04.22 17:05sell14160.1098.05098.9900.000
28322009.04.22 19:45close14160.1097.82598.9900.00023.0019821.70
28332009.04.22 21:40sell14170.1098.14098.6700.000
28342009.04.22 23:10close14170.1097.84598.6700.00030.1519851.85
28352009.04.23 01:10sell14180.1098.10098.4300.000
28362009.04.23 03:50close14180.1097.81598.4300.00029.1419880.99
28372009.04.23 08:15sell14190.1097.88098.2400.000
28382009.04.23 08:50sell14200.1098.00098.6000.000
28392009.04.23 11:07s/l14190.1098.24098.2400.000-36.6419844.35
28402009.04.23 17:05close14200.1098.06598.6000.000-6.6319837.72
28412009.04.23 17:05buy14210.1098.06597.1250.000
28422009.04.23 17:50buy14220.1098.05597.3550.000
28432009.04.23 18:40buy14230.1097.83596.9250.000
28442009.04.24 00:20close14210.1098.09097.1250.0002.5519840.27
28452009.04.24 00:20close14220.1098.09097.3550.0003.5719843.84
28462009.04.24 00:20close14230.1098.09096.9250.00026.0019869.84
28472009.04.24 00:20sell14240.1098.09098.6200.000
28482009.04.24 02:40close14240.1097.86598.6200.00022.9919892.83
28492009.04.24 10:55sell14250.1097.06097.7000.000
28502009.04.24 15:05close14250.1096.81597.7000.00025.3119918.14
28512009.04.24 16:30sell14260.1097.14097.7200.000
28522009.04.24 18:05sell14270.1097.39098.0600.000
28532009.04.24 19:00close14260.1097.09597.7200.0004.6319922.77
28542009.04.24 19:00close14270.1097.09598.0600.00030.3819953.15
28552009.04.24 22:10sell14280.1097.15097.7200.000
28562009.04.27 06:50close14280.1096.62597.7200.00054.3320007.48
28572009.04.27 22:20sell14290.1096.85097.2700.000
28582009.04.28 01:45close14290.1096.56597.2700.00029.5120036.99
28592009.04.28 21:35buy14300.1096.40595.9050.000
28602009.04.29 01:50close14300.1096.55095.9050.00015.0220052.01
28612009.04.29 08:10buy14310.1096.76596.2750.000
28622009.04.29 09:55buy14320.1096.64596.0050.000
28632009.04.29 12:30close14310.1096.97096.2750.00021.1420073.15
28642009.04.29 12:30close14320.1096.97096.0050.00033.5220106.67
28652009.04.29 14:35buy14330.1096.86596.2150.000
28662009.04.29 15:35buy14340.1096.77596.0350.000
28672009.04.29 21:20close14330.1097.40096.2150.00054.9320161.60
28682009.04.29 21:20close14340.1097.40096.0350.00064.1720225.77
28692009.04.30 01:45buy14350.1097.48597.0050.000
28702009.04.30 07:40buy14360.1097.25596.4150.000
28712009.04.30 10:05close14350.1097.55097.0050.0006.6620232.43
28722009.04.30 10:05close14360.1097.55096.4150.00030.2420262.67
28732009.04.30 20:20buy14370.1098.56597.7550.000
28742009.05.01 01:55close14370.1098.70097.7550.00013.6820276.35
28752009.05.05 08:10sell14380.1098.78099.2000.000
28762009.05.05 09:10sell14390.1098.83099.0800.000
28772009.05.05 09:50sell14400.1098.96099.5100.000
28782009.05.05 11:38s/l14390.1099.08099.0800.000-25.2320251.12
28792009.05.05 11:40sell14410.1099.11099.5800.000
28802009.05.05 12:54s/l14380.1099.20099.2000.000-42.3420208.78
28812009.05.05 14:40close14400.1098.98599.5100.000-2.5320206.25
28822009.05.05 14:40close14410.1098.98599.5800.00012.6320218.88
28832009.05.05 20:10sell14420.1098.86099.2700.000
28842009.05.05 20:55sell14430.1098.95099.3500.000
28852009.05.06 00:00close14420.1098.84599.2700.0001.5220220.40
28862009.05.06 00:00close14430.1098.84599.3500.00010.6220231.02
28872009.05.06 00:00buy14440.1098.84598.4750.000
28882009.05.06 04:17s/l14440.1098.47598.4750.000-37.5720193.45
28892009.05.06 08:20sell14450.1098.22098.6700.000
28902009.05.06 10:45sell14460.1098.35098.9000.000
28912009.05.06 15:05sell14470.1098.47098.9300.000
28922009.05.06 15:15s/l14450.1098.67098.6700.000-45.6120147.84
28932009.05.06 15:25s/l14460.1098.90098.9000.000-55.6120092.23
28942009.05.06 15:32s/l14470.1098.93098.9300.000-46.5020045.73
28952009.05.06 18:25buy14480.1098.58597.8650.000
28962009.05.06 20:10buy14490.1098.46597.8450.000
28972009.05.06 21:40buy14500.1098.33597.7950.000
28982009.05.07 00:40close14480.1098.44097.8650.000-14.7320031.00
28992009.05.07 00:40close14490.1098.44097.8450.000-2.5420028.46
29002009.05.07 00:40close14500.1098.44097.7950.00010.6720039.13
29012009.05.07 16:50buy14510.1099.06598.0550.000
29022009.05.07 17:30buy14520.1098.96597.9750.000
29032009.05.07 21:50buy14530.1098.93598.3650.000
29042009.05.08 00:05close14510.1099.20098.0550.00013.6120052.74
29052009.05.08 00:05close14520.1099.20097.9750.00023.6920076.43
29062009.05.08 00:05close14530.1099.20098.3650.00026.7120103.14
29072009.05.08 14:10buy14540.1099.27598.7450.000
29082009.05.08 15:35buy14550.1099.12598.1150.000
29092009.05.08 18:01s/l14540.1098.74598.7450.000-53.6820049.46
29102009.05.11 00:25close14550.1098.77098.1150.000-35.9420013.52
29112009.05.11 23:50sell14560.1097.52097.8100.000
29122009.05.12 00:25sell14570.1097.60098.2200.000
29132009.05.12 04:15close14560.1097.34597.8100.00017.9820031.50
29142009.05.12 04:15close14570.1097.34598.2200.00026.2020057.70
29152009.05.12 13:20buy14580.1097.50596.9550.000
29162009.05.12 14:00buy14590.1097.36596.7750.000
29172009.05.12 15:32s/l14580.1096.95596.9550.000-56.7320000.97
29182009.05.12 15:38s/l14590.1096.77596.7750.000-60.9619940.01
29192009.05.13 01:35sell14600.1096.55096.9600.000
29202009.05.13 02:20close14600.1096.18596.9600.00037.9519977.96
29212009.05.13 07:05sell14610.1096.28096.6900.000
29222009.05.13 08:00sell14620.1096.51096.9700.000
29232009.05.13 08:26s/l14610.1096.69096.6900.000-42.4019935.56
29242009.05.13 10:10close14620.1096.20596.9700.00031.7019967.26
29252009.05.13 15:30sell14630.1096.28097.1000.000
29262009.05.13 18:45close14630.1095.79597.1000.00050.6320017.89
29272009.05.14 00:50sell14640.1095.42095.6400.000
29282009.05.14 04:07s/l14640.1095.64095.6400.000-23.0019994.89
29292009.05.14 07:35sell14650.1095.61096.0500.000
29302009.05.14 09:30sell14660.1095.64096.0800.000
29312009.05.14 15:00sell14670.1095.48095.9500.000
29322009.05.14 20:30close14650.1095.48596.0500.00013.0920007.98
29332009.05.14 20:30close14660.1095.48596.0800.00016.2320024.21
29342009.05.14 20:30close14670.1095.48595.9500.000-0.5220023.69
29352009.05.14 20:30buy14680.1095.48595.0250.000
29362009.05.14 21:40close14680.1095.81095.0250.00033.9220057.61
29372009.05.15 08:35buy14690.1095.84595.5350.000
29382009.05.15 09:10buy14700.1095.75595.0950.000
29392009.05.15 09:37s/l14690.1095.53595.5350.000-32.4520025.16
29402009.05.15 10:05buy14710.1095.37594.2250.000
29412009.05.15 10:32s/l14700.1095.09595.0950.000-69.4019955.76
29422009.05.15 14:45close14710.1095.12094.2250.000-26.8119928.95
29432009.05.15 14:45sell14720.1095.12095.5600.000
29442009.05.15 15:35sell14730.1095.32096.0500.000
29452009.05.15 16:20sell14740.1095.48096.3000.000
29462009.05.15 18:25close14720.1095.08595.5600.0003.6819932.63
29472009.05.15 18:25close14730.1095.08596.0500.00024.7119957.34
29482009.05.15 18:25close14740.1095.08596.3000.00041.5419998.88
29492009.05.18 23:35buy14750.1096.31596.0550.000
29502009.05.19 00:20buy14760.1096.26595.9850.000
29512009.05.19 09:40close14750.1096.63096.0550.00032.6020031.48
29522009.05.19 09:40close14760.1096.63095.9850.00037.7720069.25
29532009.05.19 12:05buy14770.1096.41595.7950.000
29542009.05.19 14:25buy14780.1096.20595.6550.000
29552009.05.19 15:00buy14790.1096.07595.2950.000
29562009.05.20 01:50close14770.1096.14095.7950.000-28.6020040.65
29572009.05.20 01:50close14780.1096.14095.6550.000-6.7620033.89
29582009.05.20 01:50close14790.1096.14095.2950.0006.7620040.65
29592009.05.20 01:50sell14800.1096.14096.5100.000
29602009.05.20 03:50close14800.1095.93596.5100.00021.3720062.02
29612009.05.20 10:15sell14810.1095.91096.6600.000
29622009.05.20 11:25sell14820.1096.06096.5900.000
29632009.05.20 14:15close14810.1095.69596.6600.00022.4720084.49
29642009.05.20 14:15close14820.1095.69596.5900.00038.1420122.63
29652009.05.21 00:00sell14830.1094.88095.2200.000
29662009.05.21 02:20close14830.1094.65595.2200.00023.7720146.40
29672009.05.22 09:10sell14840.1094.23094.5600.000
29682009.05.22 17:15sell14850.1094.37094.9600.000
29692009.05.22 17:43s/l14840.1094.56094.5600.000-34.9020111.50
29702009.05.25 01:10close14850.1094.57594.9600.000-21.6820089.82
29712009.05.26 01:50buy14860.1094.79594.4350.000
29722009.05.26 03:20close14860.1095.02094.4350.00023.6820113.50
29732009.05.26 08:50sell14870.1094.84095.2400.000
29742009.05.26 11:55sell14880.1094.81095.3800.000
29752009.05.26 15:30close14870.1094.80595.2400.0003.6920117.19
29762009.05.26 15:30close14880.1094.80595.3800.0000.5320117.72
29772009.05.26 15:30buy14890.1094.80594.1650.000
29782009.05.27 02:10close14890.1095.16094.1650.00037.3120155.03
29792009.05.27 09:25buy14900.1095.32594.8650.000
29802009.05.27 15:45buy14910.1095.15594.5650.000
29812009.05.27 16:23s/l14900.1094.86594.8650.000-48.4920106.54
29822009.05.27 18:55buy14920.1094.95594.1550.000
29832009.05.27 20:55close14910.1095.29094.5650.00014.1720120.71
29842009.05.27 20:55close14920.1095.29094.1550.00035.1620155.87
29852009.05.28 18:10buy14930.1096.56595.8550.000
29862009.05.29 07:40close14930.1096.48095.8550.000-8.8120147.06
29872009.05.29 07:40sell14940.1096.48096.8100.000
29882009.05.29 08:20sell14950.1096.55097.0500.000
29892009.05.29 09:05sell14960.1096.60096.9400.000
29902009.05.29 09:50s/l14940.1096.81096.8100.000-34.0920112.97
29912009.05.29 11:00close14950.1096.47597.0500.0007.7720120.74
29922009.05.29 11:00close14960.1096.47596.9400.00012.9620133.70
29932009.06.02 00:20buy14970.1096.46595.8850.000
29942009.06.02 09:05buy14980.1096.22595.7350.000
29952009.06.02 12:30buy14990.1096.28595.5150.000
29962009.06.02 13:25s/l14970.1095.88595.8850.000-60.4920073.21
29972009.06.02 13:30buy15000.1095.81594.6350.000
29982009.06.02 13:36s/l14980.1095.73595.7350.000-51.1920022.02
29992009.06.02 13:51s/l14990.1095.51595.5150.000-80.6219941.40
30002009.06.02 17:05close15000.1095.92094.6350.00010.9519952.35
30012009.06.02 17:05sell15010.1095.92096.6800.000
30022009.06.02 17:45sell15020.1096.14097.3400.000
30032009.06.02 22:20close15010.1095.54596.6800.00039.2519991.60
30042009.06.02 22:20close15020.1095.54597.3400.00062.2720053.87
30052009.06.02 23:35sell15030.1095.69095.9900.000
30062009.06.03 02:35close15030.1095.46595.9900.00023.5720077.44
30072009.06.03 08:40sell15040.1095.78096.1900.000
30082009.06.03 09:05s/l15040.1096.19096.1900.000-42.6220034.82
30092009.06.03 09:50sell15050.1096.17096.9800.000
30102009.06.03 13:05close15050.1095.83596.9800.00034.9620069.78
30112009.06.03 13:05buy15060.1095.83595.0350.000
30122009.06.03 16:40buy15070.1095.73595.0050.000
30132009.06.03 19:55close15060.1095.96095.0350.00013.0320082.81
30142009.06.03 19:55close15070.1095.96095.0050.00023.4520106.26
30152009.06.04 00:50buy15080.1095.89595.6050.000
30162009.06.04 12:15close15080.1096.62095.6050.00075.0420181.30
30172009.06.04 16:20buy15090.1096.41595.2250.000
30182009.06.04 17:05buy15100.1096.35595.4750.000
30192009.06.04 21:35close15090.1096.70095.2250.00029.4720210.77
30202009.06.04 21:35close15100.1096.70095.4750.00035.6820246.45
30212009.06.05 00:00buy15110.1096.57596.1350.000
30222009.06.05 04:45close15110.1096.78096.1350.00021.1820267.63
30232009.06.05 10:15buy15120.1096.59595.9050.000
30242009.06.05 15:35close15120.1097.48095.9050.00090.7920358.42
30252009.06.09 13:00sell15130.1098.33098.8000.000
30262009.06.09 14:50close15130.1098.09598.8000.00023.9620382.38
30272009.06.09 20:15sell15140.1097.71098.1800.000
30282009.06.09 21:30close15140.1097.31598.1800.00040.5920422.97
30292009.06.10 08:40sell15150.1097.71098.1200.000
30302009.06.10 12:10sell15160.1097.82098.4000.000
30312009.06.10 12:29s/l15150.1098.12098.1200.000-41.7920381.18
30322009.06.10 20:57s/l15160.1098.40098.4000.000-58.9420322.24
30332009.06.10 23:40buy15170.1098.15597.7550.000
30342009.06.11 07:33s/l15170.1097.75597.7550.000-40.9220281.32
30352009.06.11 07:35buy15180.1097.77597.4150.000
30362009.06.11 10:05buy15190.1097.80597.0550.000
30372009.06.11 13:30close15180.1097.91097.4150.00013.7920295.11
30382009.06.11 13:30close15190.1097.91097.0550.00010.7220305.83
30392009.06.11 13:30sell15200.1097.91098.3300.000
30402009.06.11 14:45sell15210.1098.15098.5900.000
30412009.06.11 15:11s/l15200.1098.33098.3300.000-42.7120263.12
30422009.06.11 17:20close15210.1097.99598.5900.00015.8220278.94
30432009.06.11 17:20buy15220.1097.99597.3350.000
30442009.06.11 20:15s/l15220.1097.33597.3350.000-67.8020211.14
30452009.06.11 23:10sell15230.1097.65097.9800.000
30462009.06.12 00:50sell15240.1097.64097.9800.000
30472009.06.12 01:25sell15250.1097.72098.0700.000
30482009.06.12 02:30close15230.1097.48597.9800.00016.9320228.07
30492009.06.12 02:30close15240.1097.48597.9800.00015.9020243.97
30502009.06.12 02:30close15250.1097.48598.0700.00024.1120268.08
30512009.06.12 07:25sell15260.1097.85098.3100.000
30522009.06.12 08:00sell15270.1097.88098.2500.000
30532009.06.12 09:10sell15280.1097.96098.3000.000
30542009.06.12 12:50s/l15270.1098.25098.2500.000-37.6620230.42
30552009.06.12 14:50s/l15280.1098.30098.3000.000-34.5920195.83
30562009.06.12 14:50s/l15260.1098.31098.3100.000-46.7920149.04
30572009.06.15 23:05sell15290.1097.86098.2300.000
30582009.06.16 02:55close15290.1097.61598.2300.00025.1020174.14
30592009.06.16 12:50sell15300.1096.87097.6100.000
30602009.06.16 14:35sell15310.1096.92097.3900.000
30612009.06.16 15:25sell15320.1097.04097.5700.000
30622009.06.16 17:35close15300.1096.62597.6100.00025.3620199.50
30632009.06.16 17:35close15310.1096.62597.3900.00030.5320230.03
30642009.06.16 17:35close15320.1096.62597.5700.00042.9520272.98
30652009.06.17 01:55sell15330.1096.50096.9100.000
30662009.06.17 02:35close15330.1096.15596.9100.00035.8820308.86
30672009.06.17 07:35sell15340.1096.66097.1900.000
30682009.06.17 10:25close15340.1096.37597.1900.00029.5720338.43
30692009.06.17 13:25sell15350.1096.47097.0700.000
30702009.06.17 15:55close15350.1096.04597.0700.00044.2520382.68
30712009.06.17 23:55sell15360.1095.77096.1500.000
30722009.06.18 08:45sell15370.1095.86096.1900.000
30732009.06.18 10:05sell15380.1096.05096.6000.000
30742009.06.18 15:32s/l15360.1096.15096.1500.000-39.5220343.16
30752009.06.18 17:12s/l15370.1096.19096.1900.000-34.3020308.86
30762009.06.18 20:24s/l15380.1096.60096.6000.000-56.9420251.92
30772009.06.18 23:40buy15390.1096.50596.1650.000
30782009.06.19 01:45buy15400.1096.49596.1850.000
30792009.06.19 03:00close15390.1096.68096.1650.00018.1020270.02
30802009.06.19 03:00close15400.1096.68096.1850.00019.1420289.16
30812009.06.19 14:00buy15410.1096.88596.3650.000
30822009.06.19 14:55buy15420.1096.80596.2950.000
30832009.06.19 18:10buy15430.1096.65596.1350.000
30842009.06.19 18:29s/l15410.1096.36596.3650.000-53.9620235.20
30852009.06.19 18:31s/l15420.1096.29596.2950.000-52.9620182.24
30862009.06.19 18:50s/l15430.1096.13596.1350.000-54.0920128.15
30872009.06.23 17:15buy15440.1095.48594.6450.000
30882009.06.23 17:50buy15450.1095.36594.6450.000
30892009.06.24 03:10close15440.1095.42094.6450.000-6.8120121.34
30902009.06.24 03:10close15450.1095.42094.6450.0005.7620127.10
30912009.06.24 09:50buy15460.1095.35594.7050.000
30922009.06.24 11:55buy15470.1095.16594.5250.000
30932009.06.24 12:45buy15480.1095.14594.5450.000
30942009.06.24 14:55close15460.1095.47094.7050.00012.0520139.15
30952009.06.24 14:55close15470.1095.47094.5250.00031.9520171.10
30962009.06.24 14:55close15480.1095.47094.5450.00034.0420205.14
30972009.06.24 21:05buy15490.1095.35594.9150.000
30982009.06.24 21:35close15490.1095.81094.9150.00047.4920252.63
30992009.06.25 15:35buy15500.1096.28595.6950.000
31002009.06.25 20:05buy15510.1096.08595.6750.000
31012009.06.26 03:13s/l15500.1095.69595.6950.000-61.6520190.98
31022009.06.26 03:18s/l15510.1095.67595.6750.000-42.8520148.13
31032009.06.26 09:40sell15520.1095.99096.4700.000
31042009.06.26 12:40close15520.1095.76596.4700.00023.5020171.63
31052009.06.30 07:05buy15530.1095.87595.5950.000
31062009.06.30 09:39s/l15530.1095.59595.5950.000-29.2920142.34
31072009.06.30 09:40buy15540.1095.65595.1550.000
31082009.06.30 12:25close15540.1095.65095.1550.000-0.5220141.82
31092009.06.30 12:25sell15550.1095.65096.1100.000
31102009.06.30 13:00sell15560.1095.79096.3800.000
31112009.06.30 13:50sell15570.1095.88096.2100.000
31122009.06.30 15:50s/l15550.1096.11096.1100.000-47.8720093.95
31132009.06.30 16:04s/l15570.1096.21096.2100.000-34.3020059.65
31142009.06.30 16:12s/l15560.1096.38096.3800.000-61.2219998.43
31152009.07.01 08:35buy15580.1096.68596.2550.000
31162009.07.01 12:15buy15590.1096.73596.3950.000
31172009.07.01 15:25buy15600.1096.77596.1550.000
31182009.07.01 16:26s/l15590.1096.39596.3950.000-35.2719963.16
31192009.07.01 19:00buy15610.1096.41595.7950.000
31202009.07.01 19:01s/l15580.1096.25596.2550.000-44.6719918.49
31212009.07.02 00:30buy15620.1096.57596.2950.000
31222009.07.02 10:00close15600.1096.77096.1550.000-0.5219917.97
31232009.07.02 10:00close15610.1096.77095.7950.00036.6819954.65
31242009.07.02 10:00close15620.1096.77096.2950.00020.1519974.80
31252009.07.02 23:55sell15630.1095.94096.1700.000
31262009.07.03 03:05close15630.1095.79596.1700.00015.1419989.94
31272009.07.03 09:05sell15640.1096.05096.3100.000
31282009.07.06 03:35close15640.1095.71596.3100.00035.0020024.94
31292009.07.06 22:05sell15650.1095.27095.5600.000
31302009.07.07 01:05close15650.1095.26595.5600.0000.5220025.46
31312009.07.07 09:30buy15660.1095.23594.7950.000
31322009.07.07 11:10buy15670.1095.04594.5250.000
31332009.07.07 16:05buy15680.1095.21594.9150.000
31342009.07.07 17:37s/l15680.1094.91594.9150.000-31.6119993.85
31352009.07.07 19:34s/l15660.1094.79594.7950.000-46.4219947.43
31362009.07.08 03:33s/l15670.1094.52594.5250.000-55.0119892.42
31372009.07.08 10:05sell15690.1094.41095.1200.000
31382009.07.08 14:10sell15700.1094.36094.7100.000
31392009.07.08 18:05close15690.1094.02595.1200.00040.9519933.37
31402009.07.08 18:05close15700.1094.02594.7100.00035.6319969.00
31412009.07.09 08:15sell15710.1093.30093.7700.000
31422009.07.09 10:50sell15720.1093.35093.8100.000
31432009.07.09 13:35close15710.1092.80593.7700.00053.3420022.34
31442009.07.09 13:35close15720.1092.80593.8100.00058.7320081.07
31452009.07.09 19:55sell15730.1093.04093.6700.000
31462009.07.10 01:15sell15740.1093.05093.3700.000
31472009.07.10 01:50sell15750.1093.10093.4500.000
31482009.07.10 09:40close15730.1092.70593.6700.00036.1420117.21
31492009.07.10 09:40close15740.1092.70593.3700.00037.2120154.42
31502009.07.10 09:40close15750.1092.70593.4500.00042.6120197.03
31512009.07.10 14:15sell15760.1092.81093.2800.000
31522009.07.10 14:55close15760.1092.32593.2800.00052.5320249.56
31532009.07.14 10:00buy15770.1092.99592.3150.000
31542009.07.14 15:00close15770.1093.26092.3150.00028.4220277.98
31552009.07.14 17:35buy15780.1092.81591.7950.000
31562009.07.14 22:35close15780.1093.38091.7950.00060.5120338.49
31572009.07.15 01:35buy15790.1093.45593.0250.000
31582009.07.15 09:25buy15800.1093.42592.9550.000
31592009.07.15 10:05buy15810.1093.32592.4150.000
31602009.07.15 11:10close15790.1093.59093.0250.00014.4220352.91
31612009.07.15 11:10close15800.1093.59092.9550.00017.6320370.54
31622009.07.15 11:10close15810.1093.59092.4150.00028.3120398.85
31632009.07.15 14:10buy15820.1093.47593.0150.000
31642009.07.15 15:10buy15830.1093.41592.9450.000
31652009.07.15 17:10close15820.1093.71093.0150.00025.0820423.93
31662009.07.15 17:10close15830.1093.71092.9450.00031.4820455.41
31672009.07.16 23:45sell15840.1093.89094.3200.000
31682009.07.17 04:30close15840.1093.58594.3200.00032.5920488.00
31692009.07.17 09:15sell15850.1093.75094.0800.000
31702009.07.17 12:30sell15860.1093.81094.1800.000
31712009.07.17 14:25close15850.1093.71594.0800.0003.7320491.73
31722009.07.17 14:25close15860.1093.71594.1800.00010.1420501.87
31732009.07.17 14:25buy15870.1093.71593.3650.000
31742009.07.17 16:00close15870.1093.96093.3650.00026.0720527.94
31752009.07.21 07:10sell15880.1093.94094.1900.000
31762009.07.21 09:00sell15890.1093.99094.2900.000
31772009.07.21 11:15sell15900.1094.13094.6600.000
31782009.07.21 11:39s/l15880.1094.19094.1900.000-26.5420501.40
31792009.07.21 11:50sell15910.1094.23094.6300.000
31802009.07.21 13:03s/l15890.1094.29094.2900.000-31.8220469.58
31812009.07.21 13:05sell15920.1094.28094.6600.000
31822009.07.21 16:30close15900.1094.10594.6600.0002.6620472.24
31832009.07.21 16:30close15910.1094.10594.6300.00013.2820485.52
31842009.07.21 16:30close15920.1094.10594.6600.00018.6020504.12
31852009.07.21 16:30buy15930.1094.10593.4650.000
31862009.07.21 17:05buy15940.1093.99592.9750.000
31872009.07.21 18:41s/l15930.1093.46593.4650.000-68.4720435.65
31882009.07.21 23:00close15940.1093.68092.9750.000-33.6320402.02
31892009.07.21 23:00sell15950.1093.68093.9500.000
31902009.07.22 07:15sell15960.1093.67093.9800.000
31912009.07.22 11:20close15950.1093.35593.9500.00034.8120436.83
31922009.07.22 11:20close15960.1093.35593.9800.00033.7420470.57
31932009.07.22 22:35buy15970.1093.51593.1750.000
31942009.07.22 23:20buy15980.1093.47593.0650.000
31952009.07.23 03:15close15970.1093.69093.1750.00018.6820489.25
31962009.07.23 03:15close15980.1093.69093.0650.00022.9520512.20
31972009.07.23 23:30buy15990.1094.95594.1350.000
31982009.07.24 07:45close15990.1094.79094.1350.000-17.4120494.79
31992009.07.24 14:20buy16000.1094.76594.3450.000
32002009.07.27 11:10close16000.1095.06094.3450.00031.0320525.82
32012009.07.28 20:55sell16010.1094.48095.0700.000
32022009.07.28 23:05sell16020.1094.65095.1200.000
32032009.07.29 02:00close16010.1094.38595.0700.00010.0720535.89
32042009.07.29 02:00close16020.1094.38595.1200.00028.0820563.97
32052009.07.29 11:15sell16030.1094.43095.2400.000
32062009.07.29 15:45close16030.1094.75595.2400.000-34.3020529.67
32072009.07.29 15:45buy16040.1094.75593.9450.000
32082009.07.29 16:25buy16050.1094.70594.1550.000
32092009.07.29 20:35buy16060.1094.92593.8650.000
32102009.07.30 08:20close16040.1095.02093.9450.00027.8920557.56
32112009.07.30 08:20close16050.1095.02094.1550.00033.1520590.71
32122009.07.30 08:20close16060.1095.02093.8650.00010.0020600.71
32132009.07.30 10:30buy16070.1094.88594.2850.000
32142009.07.30 15:15close16070.1095.25094.2850.00038.3220639.03
32152009.07.30 22:10buy16080.1095.54595.2450.000
32162009.07.31 05:19s/l16080.1095.24595.2450.000-31.5020607.53
32172009.07.31 09:05buy16090.1095.25594.9250.000
32182009.07.31 10:00buy16100.1095.22594.9250.000
32192009.07.31 10:40close16090.1095.45094.9250.00020.4320627.96
32202009.07.31 10:40close16100.1095.45094.9250.00023.5720651.53
32212009.07.31 15:35buy16110.1095.53594.7350.000
32222009.07.31 18:27s/l16110.1094.73594.7350.000-84.4520567.08
32232009.08.04 17:05sell16120.1094.97095.5000.000
32242009.08.04 20:50close16120.1095.21595.5000.000-25.7320541.35
32252009.08.05 22:25sell16130.1095.00095.4400.000
32262009.08.06 02:55close16130.1094.81595.4400.00019.5120560.86
32272009.08.07 14:55sell16140.1095.39095.7400.000
32282009.08.07 15:30s/l16140.1095.74095.7400.000-36.5520524.31
32292009.08.10 23:15sell16150.1097.19097.4900.000
32302009.08.11 05:50close16150.1096.70597.4900.00050.1520574.46
32312009.08.11 08:50sell16160.1096.77097.1100.000
32322009.08.11 13:15close16160.1096.51597.1100.00026.4220600.88
32332009.08.11 21:40sell16170.1096.00096.2800.000
32342009.08.12 01:30sell16180.1096.02096.2800.000
32352009.08.12 04:15close16170.1095.80596.2800.00020.3520621.23
32362009.08.12 04:15close16180.1095.80596.2800.00022.4420643.67
32372009.08.14 00:00sell16190.1095.44095.8300.000
32382009.08.14 06:15close16190.1095.13595.8300.00032.0620675.73
32392009.08.14 08:55sell16200.1095.32095.6200.000
32402009.08.14 14:55close16200.1094.88595.6200.00045.8420721.57
32412009.08.14 19:20sell16210.1094.77095.2700.000
32422009.08.14 21:35sell16220.1094.81095.1500.000
32432009.08.14 22:45sell16230.1094.88095.0500.000
32442009.08.17 18:05close16210.1094.35595.2700.00043.9820765.55
32452009.08.17 18:05close16220.1094.35595.1500.00048.2220813.77
32462009.08.17 18:05close16230.1094.35595.0500.00055.6420869.41
32472009.08.18 00:00sell16240.1094.51094.7400.000
32482009.08.18 01:45close16240.1094.40594.7400.00011.1220880.53
32492009.08.19 07:25sell16250.1094.68094.9100.000
32502009.08.19 08:30close16250.1094.48594.9100.00020.6420901.17
32512009.08.19 17:05sell16260.1094.21094.8600.000
32522009.08.19 23:05sell16270.1094.03094.3400.000
32532009.08.20 04:42s/l16270.1094.34094.3400.000-32.8620868.31
32542009.08.20 14:15close16260.1094.16594.8600.0004.7820873.09
32552009.08.21 10:00sell16280.1093.96094.4700.000
32562009.08.21 16:35close16280.1093.46594.4700.00052.9620926.05
32572009.08.21 17:05sell16290.1093.88094.7600.000
32582009.08.21 20:55close16290.1094.37594.7600.000-52.4520873.60
32592009.08.25 10:30sell16300.1094.21094.7400.000
32602009.08.25 13:25close16300.1094.04594.7400.00017.5420891.14
32612009.08.25 15:15sell16310.1094.28094.8700.000
32622009.08.25 16:10sell16320.1094.31094.9000.000
32632009.08.25 20:15close16310.1094.15594.8700.00013.2820904.42
32642009.08.25 20:15close16320.1094.15594.9000.00016.4620920.88
32652009.08.26 14:35sell16330.1094.17094.4600.000
32662009.08.26 17:00s/l16330.1094.46094.4600.000-30.7020890.18
32672009.08.27 15:40sell16340.1093.79094.4600.000
32682009.08.27 17:05close16340.1093.56594.4600.00024.0520914.23
32692009.08.31 22:45sell16350.1093.08093.4200.000
32702009.09.01 07:45close16350.1093.00593.4200.0008.0620922.29
32712009.09.01 07:45buy16360.1093.00592.6550.000
32722009.09.01 10:00close16360.1093.24092.6550.00025.2020947.49
32732009.09.01 15:30buy16370.1092.98592.4850.000
32742009.09.01 20:10buy16380.1093.02592.6550.000
32752009.09.02 02:35s/l16380.1092.65592.6550.000-39.9320907.56
32762009.09.02 04:55close16370.1092.97092.4850.000-1.6120905.95
32772009.09.02 09:55sell16390.1093.00093.4600.000
32782009.09.02 11:00close16390.1092.64593.4600.00038.3220944.27
32792009.09.03 00:05sell16400.1092.22092.4200.000
32802009.09.03 01:55close16400.1092.15592.4200.0007.0520951.32
32812009.09.03 08:45sell16410.1092.38092.7300.000
32822009.09.03 12:05sell16420.1092.47092.8300.000
32832009.09.03 20:35close16410.1092.47592.7300.000-10.2720941.05
32842009.09.03 20:35close16420.1092.47592.8300.000-0.5420940.51
32852009.09.03 20:35buy16430.1092.47592.1650.000
32862009.09.03 22:55close16430.1092.75092.1650.00029.6520970.16
32872009.09.04 01:15buy16440.1092.55592.2650.000
32882009.09.04 02:00close16440.1092.75092.2650.00021.0220991.18
32892009.09.04 15:30buy16450.1092.66591.9750.000
32902009.09.04 19:00buy16460.1092.76592.4050.000
32912009.09.07 09:05close16450.1093.26091.9750.00063.8021054.98
32922009.09.07 09:05close16460.1093.26092.4050.00053.0821108.06
32932009.09.07 22:10sell16470.1092.99093.2900.000
32942009.09.07 23:20sell16480.1093.01093.1800.000
32952009.09.08 03:00close16470.1092.93593.2900.0005.9221113.98
32962009.09.08 03:00close16480.1092.93593.1800.0008.0721122.05
32972009.09.08 21:45sell16490.1092.31092.6500.000
32982009.09.09 15:00close16490.1092.35592.6500.000-4.8721117.18
32992009.09.09 15:00buy16500.1092.35591.9250.000
33002009.09.09 16:00buy16510.1092.28591.8350.000
33012009.09.09 16:58s/l16500.1091.92591.9250.000-46.7821070.40
33022009.09.09 17:02s/l16510.1091.83591.8350.000-49.0021021.40
33032009.09.09 20:20sell16520.1092.01092.4300.000
33042009.09.09 21:00sell16530.1092.07092.4200.000
33052009.09.10 00:55close16520.1091.96592.4300.0004.8921026.29
33062009.09.10 00:55close16530.1091.96592.4200.00011.4221037.71
33072009.09.10 08:35sell16540.1092.08092.4100.000
33082009.09.10 09:10sell16550.1092.15092.4900.000
33092009.09.10 14:45close16540.1092.06592.4100.0001.6321039.34
33102009.09.10 14:45close16550.1092.06592.4900.0009.2321048.57
33112009.09.10 14:45buy16560.1092.06591.5950.000
33122009.09.10 15:20buy16570.1092.01591.6350.000
33132009.09.10 16:10s/l16570.1091.63591.6350.000-41.4721007.10
33142009.09.10 16:10s/l16560.1091.59591.5950.000-51.3120955.79
33152009.09.15 17:20buy16580.1091.14590.4450.000
33162009.09.15 18:55buy16590.1091.05590.6250.000
33172009.09.16 07:20close16580.1091.06090.4450.000-9.3320946.46
33182009.09.16 07:20close16590.1091.06090.6250.0000.5520947.01
33192009.09.16 07:20sell16600.1091.06091.2900.000
33202009.09.16 09:05close16600.1090.77591.2900.00031.4020978.41
33212009.09.16 16:40sell16610.1090.62091.5400.000
33222009.09.16 22:45close16610.1090.80591.5400.000-20.3720958.04
33232009.09.16 22:45buy16620.1090.80590.5250.000
33242009.09.17 03:05close16620.1091.06090.5250.00028.0020986.04
33252009.09.17 09:25buy16630.1090.94590.4850.000
33262009.09.17 10:30buy16640.1090.66589.8350.000
33272009.09.17 13:45close16630.1090.91090.4850.000-3.8520982.19
33282009.09.17 13:45close16640.1090.91089.8350.00026.9521009.14
33292009.09.17 17:45buy16650.1091.07589.9950.000
33302009.09.17 21:25buy16660.1091.10590.6550.000
33312009.09.18 00:05buy16670.1091.06590.6850.000
33322009.09.18 02:00close16650.1091.21089.9950.00014.8021023.94
33332009.09.18 02:00close16660.1091.21090.6550.00011.5121035.45
33342009.09.18 02:00close16670.1091.21090.6850.00015.9021051.35
33352009.09.18 07:05buy16680.1091.18590.9350.000
33362009.09.18 08:40buy16690.1091.10590.7150.000
33372009.09.18 10:40close16680.1091.35090.9350.00018.0621069.41
33382009.09.18 10:40close16690.1091.35090.7150.00026.8221096.23
33392009.09.21 23:55buy16700.1091.99591.7550.000
33402009.09.22 04:11s/l16700.1091.75591.7550.000-26.1621070.07
33412009.09.22 12:10sell16710.1091.51091.9200.000
33422009.09.22 16:15close16710.1091.19591.9200.00034.5421104.61
33432009.09.23 09:40sell16720.1090.83091.2100.000
33442009.09.23 10:40sell16730.1090.99091.5700.000
33452009.09.23 11:30sell16740.1091.02091.3700.000
33462009.09.23 13:23s/l16720.1091.21091.2100.000-41.6621062.95
33472009.09.23 13:46s/l16740.1091.37091.3700.000-38.3121024.64
33482009.09.23 21:20close16730.1091.15591.5700.000-18.1021006.54
33492009.09.23 21:20buy16750.1091.15590.1650.000
33502009.09.24 01:05close16750.1091.53090.1650.00040.9721047.51
33512009.09.24 14:00sell16760.1090.69091.0100.000
33522009.09.24 16:45sell16770.1090.79091.2800.000
33532009.09.24 17:02s/l16760.1091.01091.0100.000-35.1621012.35
33542009.09.24 17:41s/l16770.1091.28091.2800.000-53.6820958.67
33552009.09.24 21:50buy16780.1091.22590.6550.000
33562009.09.24 22:50buy16790.1091.19590.9550.000
33572009.09.25 02:50s/l16790.1090.95590.9550.000-26.3920932.28
33582009.09.25 04:20s/l16780.1090.65590.6550.000-62.8820869.40
33592009.09.25 08:50buy16800.1090.65590.2850.000
33602009.09.25 13:00s/l16800.1090.28590.2850.000-40.9820828.42
33612009.09.29 10:05buy16810.1089.82589.1650.000
33622009.09.29 13:20close16810.1090.02089.1650.00021.6620850.08
33632009.09.29 20:45buy16820.1090.12589.7050.000
33642009.09.29 23:55buy16830.1090.09589.7950.000
33652009.09.30 03:30close16820.1090.37089.7050.00027.1120877.19
33662009.09.30 03:30close16830.1090.37089.7950.00030.4320907.62
33672009.09.30 09:20sell16840.1089.77090.2100.000
33682009.09.30 11:30close16840.1089.59590.2100.00019.5320927.15
33692009.09.30 15:45sell16850.1089.73090.7000.000
33702009.09.30 16:35sell16860.1089.78090.2000.000
33712009.09.30 20:00sell16870.1089.67090.1700.000
33722009.10.01 15:40close16850.1089.86590.7000.000-15.0220912.13
33732009.10.01 15:40close16860.1089.86590.2000.000-9.4620902.67
33742009.10.01 15:40close16870.1089.86590.1700.000-21.7020880.97
33752009.10.01 15:40buy16880.1089.86589.2650.000
33762009.10.02 06:04s/l16880.1089.26589.2650.000-67.2220813.75
33772009.10.02 08:15sell16890.1089.47089.7000.000
33782009.10.02 09:30sell16900.1089.53089.8800.000
33792009.10.02 10:05sell16910.1089.60089.9500.000
33802009.10.02 15:40close16890.1089.10589.7000.00040.9620854.71
33812009.10.02 15:40close16900.1089.10589.8800.00047.7020902.41
33822009.10.02 15:40close16910.1089.10589.9500.00055.5520957.96
33832009.10.02 20:50buy16920.1089.50589.1150.000
33842009.10.05 03:10close16920.1089.77089.1150.00029.5220987.48
33852009.10.06 00:10sell16930.1089.57089.8100.000
33862009.10.06 01:15close16930.1089.47589.8100.00010.6220998.10
33872009.10.06 09:45sell16940.1089.27089.9900.000
33882009.10.06 15:20sell16950.1089.16089.4600.000
33892009.10.06 16:05close16940.1088.89589.9900.00042.1821040.28
33902009.10.06 16:05close16950.1088.89589.4600.00029.8121070.09
33912009.10.07 17:10buy16960.1088.90588.1150.000
33922009.10.07 18:25buy16970.1088.73587.9350.000
33932009.10.07 20:15buy16980.1088.66588.1750.000
33942009.10.08 08:27s/l16980.1088.17588.1750.000-55.5721014.52
33952009.10.08 13:25close16960.1088.41088.1150.000-55.9920958.53
33962009.10.08 13:25close16970.1088.41087.9350.000-36.7620921.77
33972009.10.08 13:25sell16990.1088.41088.7600.000
33982009.10.08 16:20sell17000.1088.64089.4800.000
33992009.10.08 19:35close16990.1088.27588.7600.00015.2920937.06
34002009.10.08 19:35close17000.1088.27589.4800.00041.3520978.41
34012009.10.08 20:15sell17010.1088.49089.1400.000
34022009.10.09 00:55close17010.1088.36589.1400.00014.1520992.56
34032009.10.09 00:55buy17020.1088.36588.1350.000
34042009.10.09 02:10close17020.1088.55088.1350.00020.8921013.45
34052009.10.09 12:25buy17030.1089.13588.7950.000
34062009.10.09 13:01s/l17030.1088.79588.7950.000-38.2920975.16
34072009.10.09 13:20buy17040.1088.85588.2150.000
34082009.10.09 14:05buy17050.1088.76588.2250.000
34092009.10.09 15:45close17040.1089.08088.2150.00025.2621000.42
34102009.10.09 15:45close17050.1089.08088.2250.00035.3621035.78
34112009.10.13 07:00sell17060.1089.91090.1400.000
34122009.10.13 08:35sell17070.1090.01090.2600.000
34132009.10.13 10:01s/l17060.1090.14090.1400.000-25.5221010.26
34142009.10.13 11:35close17070.1089.84590.2600.00018.3621028.62
34152009.10.13 12:20buy17080.1089.80589.0150.000
34162009.10.13 16:05close17080.1089.73089.0150.000-8.3621020.26
34172009.10.13 16:05sell17090.1089.73090.1300.000
34182009.10.13 20:55close17090.1089.50590.1300.00025.1421045.40
34192009.10.13 23:20buy17100.1089.64589.2250.000
34202009.10.14 04:51s/l17100.1089.22589.2250.000-47.0720998.33
34212009.10.14 13:10sell17110.1089.24089.5800.000
34222009.10.14 14:10sell17120.1089.39089.8100.000
34232009.10.14 14:14s/l17110.1089.58089.5800.000-37.9620960.37
34242009.10.14 15:30s/l17120.1089.81089.8100.000-46.7720913.60
34252009.10.14 16:35buy17130.1089.33588.4850.000
34262009.10.14 17:40buy17140.1089.21588.7450.000
34272009.10.14 20:20buy17150.1089.26588.7450.000
34282009.10.15 03:20close17130.1089.62088.4850.00031.8020945.40
34292009.10.15 03:20close17140.1089.62088.7450.00045.1920990.59
34302009.10.15 03:20close17150.1089.62088.7450.00039.6121030.20
34312009.10.15 07:45buy17160.1089.36588.9350.000
34322009.10.15 12:30close17160.1089.88088.9350.00057.3021087.50
34332009.10.15 17:15buy17170.1090.36589.5550.000
34342009.10.15 18:05buy17180.1090.30589.4850.000
34352009.10.15 23:40buy17190.1090.58590.2650.000
34362009.10.16 02:35close17170.1090.85089.5550.00053.3821140.88
34372009.10.16 02:35close17180.1090.85089.4850.00059.9921200.87
34382009.10.16 02:35close17190.1090.85090.2650.00029.1721230.04
34392009.10.16 14:00buy17200.1091.00590.5950.000
34402009.10.16 16:55buy17210.1091.00590.2550.000
34412009.10.16 17:55buy17220.1090.87590.1550.000
34422009.10.16 18:12s/l17200.1090.59590.5950.000-45.2621184.78
34432009.10.16 21:55buy17230.1090.85590.5350.000
34442009.10.19 00:05close17210.1091.05090.2550.0004.9421189.72
34452009.10.19 00:05close17220.1091.05090.1550.00019.2221208.94
34462009.10.19 00:05close17230.1091.05090.5350.00021.4221230.36
34472009.10.20 01:10sell17240.1090.69090.9700.000
34482009.10.20 07:55close17240.1090.12590.9700.00062.6921293.05
34492009.10.20 11:00sell17250.1090.30090.7000.000
34502009.10.20 14:00sell17260.1090.43090.8200.000
34512009.10.20 17:30sell17270.1090.52091.0400.000
34522009.10.20 17:49s/l17250.1090.70090.7000.000-44.1021248.95
34532009.10.20 18:17s/l17260.1090.82090.8200.000-42.9421206.01
34542009.10.20 18:39s/l17270.1091.04091.0400.000-57.1221148.89
34552009.10.20 21:35buy17280.1090.72590.3650.000
34562009.10.20 22:30buy17290.1090.65590.1950.000
34572009.10.21 02:40close17280.1090.81090.3650.0009.3621158.25
34582009.10.21 02:40close17290.1090.81090.1950.00017.0721175.32
34592009.10.21 09:50buy17300.1090.62590.2550.000
34602009.10.21 12:10close17300.1090.91090.2550.00031.3521206.67
34612009.10.21 20:15buy17310.1090.95590.5450.000
34622009.10.21 22:35buy17320.1090.90590.4650.000
34632009.10.22 01:10buy17330.1090.93590.5650.000
34642009.10.22 06:55close17310.1091.17090.5450.00023.5821230.25
34652009.10.22 06:55close17320.1091.17090.4650.00029.0721259.32
34662009.10.22 06:55close17330.1091.17090.5650.00025.7821285.10
34672009.10.22 12:00buy17340.1091.27590.4850.000
34682009.10.22 13:20buy17350.1091.15590.6450.000
34692009.10.22 19:10buy17360.1091.36590.9250.000
34702009.10.23 04:40close17340.1091.58090.4850.00033.3021318.40
34712009.10.23 04:40close17350.1091.58090.6450.00046.4121364.81
34722009.10.23 04:40close17360.1091.58090.9250.00023.4821388.29
34732009.10.23 12:10buy17370.1091.65590.9350.000
34742009.10.23 13:25buy17380.1091.52591.0250.000
34752009.10.23 15:25close17370.1091.93090.9350.00029.9121418.20
34762009.10.23 15:25close17380.1091.93091.0250.00044.0621462.26
34772009.10.27 11:40buy17390.1091.87591.3850.000
34782009.10.27 15:20close17390.1092.08091.3850.00022.2621484.52
34792009.10.27 15:20sell17400.1092.08092.4500.000
34802009.10.27 20:05close17400.1091.95592.4500.00013.5921498.11
34812009.10.27 20:05buy17410.1091.95591.3750.000
34822009.10.27 23:00close17410.1091.87091.3750.000-9.2521488.86
34832009.10.27 23:00sell17420.1091.87092.1300.000
34842009.10.28 01:25close17420.1091.74592.1300.00013.6221502.48
34852009.10.28 09:30sell17430.1091.35091.7700.000
34862009.10.28 15:05sell17440.1091.20091.6800.000
34872009.10.28 19:40close17430.1090.72591.7700.00068.8921571.37
34882009.10.28 19:40close17440.1090.72591.6800.00052.3621623.73
34892009.10.28 22:10sell17450.1090.85091.2800.000
34902009.10.29 03:25close17450.1090.43591.2800.00045.8921669.62
34912009.10.29 23:50buy17460.1091.43591.1750.000
34922009.10.30 01:55close17460.1091.56091.1750.00013.6521683.27
34932009.10.30 07:20buy17470.1091.23590.9550.000
34942009.10.30 08:30buy17480.1091.11590.8250.000
34952009.10.30 08:46s/l17470.1090.95590.9550.000-30.7821652.49
34962009.10.30 09:10buy17490.1090.93590.3550.000
34972009.10.30 09:42s/l17480.1090.82590.8250.000-31.9321620.56
34982009.10.30 14:35close17490.1091.08090.3550.00015.9221636.48
34992009.10.30 14:35sell17500.1091.08091.5200.000
35002009.10.30 18:15close17500.1090.75591.5200.00035.8121672.29
35012009.11.02 23:55buy17510.1090.28590.0350.000
35022009.11.03 02:10close17510.1090.44090.0350.00017.1421689.43
35032009.11.03 07:00buy17520.1090.19589.8650.000
35042009.11.03 09:20buy17530.1090.08589.6950.000
35052009.11.03 12:45close17520.1090.16089.8650.000-3.8821685.55
35062009.11.03 12:45close17530.1090.16089.6950.0008.3221693.87
35072009.11.03 12:45sell17540.1090.16090.6500.000
35082009.11.03 14:35sell17550.1090.25090.7600.000
35092009.11.03 16:30sell17560.1090.32090.7800.000
35102009.11.03 23:45close17540.1090.28590.6500.000-13.8521680.02
35112009.11.03 23:45close17550.1090.28590.7600.000-3.8821676.14
35122009.11.03 23:45close17560.1090.28590.7800.0003.8821680.02
35132009.11.03 23:45buy17570.1090.28590.0650.000
35142009.11.04 02:55s/l17570.1090.06590.0650.000-24.4321655.59
35152009.11.04 15:50buy17580.1090.79590.2850.000
35162009.11.04 17:10buy17590.1090.64590.0050.000
35172009.11.04 22:40buy17600.1090.68590.0750.000
35182009.11.05 07:45close17580.1090.49090.2850.000-33.7121621.88
35192009.11.05 07:45close17590.1090.49090.0050.000-17.1321604.75
35202009.11.05 07:45close17600.1090.49090.0750.000-21.5521583.20
35212009.11.05 07:45sell17610.1090.49090.7900.000
35222009.11.05 09:00close17610.1090.33590.7900.00017.1621600.36
35232009.11.05 13:00sell17620.1090.31090.6900.000
35242009.11.05 16:00sell17630.1090.56091.2600.000
35252009.11.05 21:49s/l17620.1090.69090.6900.000-41.9021558.46
35262009.11.05 23:50close17630.1090.71591.2600.000-17.0921541.37
35272009.11.05 23:50buy17640.1090.71590.4850.000
35282009.11.06 01:35close17640.1090.83090.4850.00012.6621554.03
35292009.11.06 09:10buy17650.1090.46590.0150.000
35302009.11.06 13:20close17650.1090.67090.0150.00022.6121576.64
35312009.11.06 21:45sell17660.1089.90090.2100.000
35322009.11.09 01:05close17660.1089.76590.2100.00015.0421591.68
35332009.11.10 14:55buy17670.1089.93589.5550.000
35342009.11.10 15:45buy17680.1089.82589.4450.000
35352009.11.10 18:30close17670.1089.86089.5550.000-8.3521583.33
35362009.11.10 18:30close17680.1089.86089.4450.0003.8921587.22
35372009.11.10 18:30sell17690.1089.86090.1900.000
35382009.11.10 22:50sell17700.1089.84090.0300.000
35392009.11.11 02:05close17690.1089.57590.1900.00031.8221619.04
35402009.11.11 02:05close17700.1089.57590.0300.00029.5821648.62
35412009.11.11 08:00sell17710.1089.58089.9800.000
35422009.11.11 09:15sell17720.1089.85090.3900.000
35432009.11.11 09:35s/l17710.1089.98089.9800.000-44.4521604.17
35442009.11.11 15:05close17720.1089.85590.3900.000-0.5621603.61
35452009.11.11 15:05buy17730.1089.85589.5550.000
35462009.11.11 19:50buy17740.1089.83589.5550.000
35472009.11.12 01:10close17730.1089.92089.5550.0007.2321610.84
35482009.11.12 01:10close17740.1089.92089.5550.0009.4521620.29
35492009.11.12 22:00buy17750.1090.33589.9650.000
35502009.11.13 01:45buy17760.1090.29589.9850.000
35512009.11.13 08:45close17750.1090.31089.9650.000-2.7721617.52
35522009.11.13 08:45close17760.1090.31089.9850.0001.6621619.18
35532009.11.13 11:05buy17770.1090.10589.7950.000
35542009.11.13 11:26s/l17770.1089.79589.7950.000-34.5221584.66
35552009.11.13 22:05sell17780.1089.67089.9600.000
35562009.11.16 08:10close17780.1089.49589.9600.00019.5521604.21
35572009.11.17 11:35sell17790.1089.01089.3900.000
35582009.11.17 12:25sell17800.1089.11089.5800.000
35592009.11.17 14:05sell17810.1089.22089.5500.000
35602009.11.17 14:18s/l17790.1089.39089.3900.000-42.5121561.70
35612009.11.18 01:25close17800.1089.28589.5800.000-19.6021542.10
35622009.11.18 01:25close17810.1089.28589.5500.000-7.2821534.82
35632009.11.18 01:25buy17820.1089.28589.0350.000
35642009.11.18 11:53s/l17820.1089.03589.0350.000-28.0821506.74
35652009.11.18 15:35sell17830.1089.23089.5900.000
35662009.11.19 00:00close17830.1089.31589.5900.000-9.5221497.22
35672009.11.19 00:00buy17840.1089.31589.0350.000
35682009.11.19 08:08s/l17840.1089.03589.0350.000-31.4521465.77
35692009.11.19 18:35sell17850.1088.95089.4100.000
35702009.11.19 21:35sell17860.1088.99089.2800.000
35712009.11.19 23:00sell17870.1089.06089.2700.000
35722009.11.20 01:35close17850.1088.87589.4100.0008.4421474.21
35732009.11.20 01:35close17860.1088.87589.2800.00012.9421487.15
35742009.11.20 01:35close17870.1088.87589.2700.00020.8221507.97
35752009.11.20 17:40buy17880.1088.96588.5650.000
35762009.11.20 19:05buy17890.1088.88588.5350.000
35772009.11.20 22:25close17880.1089.01088.5650.0005.0621513.03
35782009.11.20 22:25close17890.1089.01088.5350.00014.0421527.07
35792009.11.23 22:00buy17900.1089.00388.7630.000
35802009.11.23 23:00buy17910.1088.96588.7150.000
35812009.11.24 00:10buy17920.1088.94588.6750.000
35822009.11.24 04:40close17900.1088.91088.7630.000-10.4621516.61
35832009.11.24 04:40close17910.1088.91088.7150.000-6.1921510.42
35842009.11.24 04:40close17920.1088.91088.6750.000-3.9421506.48
35852009.11.24 07:35buy17930.1088.80588.5650.000
35862009.11.24 10:00s/l17930.1088.56588.5650.000-27.1021479.38
35872009.11.24 12:45sell17940.1088.74089.0800.000
35882009.11.24 15:35close17940.1088.43589.0800.00034.4921513.87
35892009.11.25 01:20sell17950.1088.56088.7700.000
35902009.11.25 03:05close17950.1088.39588.7700.00018.6721532.54
35912009.11.25 08:10sell17960.1088.38088.5900.000
35922009.11.25 11:05close17960.1088.14588.5900.00026.6621559.20
35932009.11.27 08:00buy17970.1085.99584.8850.000
35942009.11.27 09:05buy17980.1085.84584.9150.000
35952009.11.27 12:20close17970.1086.72084.8850.00083.6021642.80
35962009.11.27 12:20close17980.1086.72084.9150.000100.9021743.70
35972009.11.27 20:40buy17990.1086.68586.2950.000
35982009.11.27 22:40buy18000.1086.65586.3150.000
35992009.11.30 00:10close17990.1086.96086.2950.00031.6221775.32
36002009.11.30 00:10close18000.1086.96086.3150.00035.0721810.39
36012009.12.01 01:25buy18010.1086.21585.8350.000
36022009.12.01 04:05close18010.1086.64085.8350.00049.0521859.44
36032009.12.01 08:40buy18020.1087.03585.9050.000
36042009.12.01 09:15buy18030.1086.86585.6650.000
36052009.12.01 12:50buy18040.1086.74586.2850.000
36062009.12.01 14:15close18020.1086.93085.9050.000-12.0821847.36
36072009.12.01 14:15close18030.1086.93085.6650.0007.4821854.84
36082009.12.01 14:15close18040.1086.93086.2850.00021.2821876.12
36092009.12.01 17:10buy18050.1086.66586.1050.000
36102009.12.01 18:15buy18060.1086.58586.0050.000
36112009.12.01 20:50buy18070.1086.54586.2650.000
36122009.12.02 06:00close18050.1087.10086.1050.00049.9421926.06
36132009.12.02 06:00close18060.1087.10086.0050.00059.1321985.19
36142009.12.02 06:00close18070.1087.10086.2650.00063.7222048.91
36152009.12.02 13:40buy18080.1087.22586.8050.000
36162009.12.02 14:15buy18090.1087.15586.6850.000
36172009.12.02 15:20buy18100.1087.07586.6050.000
36182009.12.02 21:40close18080.1087.43086.8050.00023.4522072.36
36192009.12.02 21:40close18090.1087.43086.6850.00031.4522103.81
36202009.12.02 21:40close18100.1087.43086.6050.00040.6022144.41
36212009.12.03 09:00buy18110.1087.69587.2550.000
36222009.12.03 10:10buy18120.1087.66587.2450.000
36232009.12.03 14:20close18110.1087.97087.2550.00031.2622175.67
36242009.12.03 14:20close18120.1087.97087.2450.00034.6722210.34
36252009.12.03 17:20buy18130.1088.11587.3050.000
36262009.12.04 12:05close18130.1088.24087.3050.00014.1722224.51
36272009.12.08 08:15sell18140.1089.03089.5000.000
36282009.12.08 12:10close18140.1088.70589.5000.00036.6422261.15
36292009.12.08 17:20sell18150.1088.51088.9000.000
36302009.12.08 20:45sell18160.1088.42088.7300.000
36312009.12.09 08:55close18150.1088.20588.9000.00034.5822295.73
36322009.12.09 08:55close18160.1088.20588.7300.00024.3822320.11
36332009.12.09 12:35sell18170.1087.98088.7400.000
36342009.12.09 13:50sell18180.1088.05088.3800.000
36352009.12.09 16:50close18170.1087.72588.7400.00029.0722349.18
36362009.12.09 16:50close18180.1087.72588.3800.00037.0522386.23
36372009.12.10 00:15sell18190.1087.99088.3300.000
36382009.12.10 00:50sell18200.1088.06088.5700.000
36392009.12.10 03:14s/l18190.1088.33088.3300.000-38.4922347.74
36402009.12.10 05:50close18200.1088.08588.5700.000-2.8422344.90
36412009.12.10 07:55buy18210.1087.79587.3350.000
36422009.12.10 10:50close18210.1088.24087.3350.00050.4322395.33
36432009.12.10 15:35buy18220.1088.07587.2450.000
36442009.12.10 19:05buy18230.1088.13587.5550.000
36452009.12.11 01:50buy18240.1088.23588.0450.000
36462009.12.11 02:25close18220.1088.40087.2450.00036.7622432.09
36472009.12.11 02:25close18230.1088.40087.5550.00029.9822462.07
36482009.12.11 02:25close18240.1088.40088.0450.00018.6722480.74
36492009.12.11 09:15buy18250.1088.70588.1050.000
36502009.12.11 09:50buy18260.1088.65588.2450.000
36512009.12.11 13:35buy18270.1088.83588.4450.000
36522009.12.11 15:35close18250.1089.25088.1050.00061.0622541.80
36532009.12.11 15:35close18260.1089.25088.2450.00066.6722608.47
36542009.12.11 15:35close18270.1089.25088.4450.00046.5022654.97
36552009.12.11 18:30buy18280.1089.35588.4050.000
36562009.12.11 21:40buy18290.1089.22588.9750.000
36572009.12.11 22:50buy18300.1089.12588.8350.000
36582009.12.14 00:00s/l18290.1088.97588.9750.000-28.1022626.87
36592009.12.14 02:59s/l18300.1088.83588.8350.000-32.6522594.22
36602009.12.14 05:49s/l18280.1088.40588.4050.000-107.4622486.76
36612009.12.15 00:40sell18310.1088.67089.0000.000
36622009.12.15 01:45sell18320.1088.73089.0100.000
36632009.12.15 07:20s/l18310.1089.00089.0000.000-37.0822449.68
36642009.12.15 09:12s/l18320.1089.01089.0100.000-31.4622418.22
36652009.12.15 22:05buy18330.1089.73589.3350.000
36662009.12.16 01:55buy18340.1089.55589.1750.000
36672009.12.16 08:30buy18350.1089.43589.0150.000
36682009.12.16 09:35close18330.1089.62089.3350.000-12.8322405.39
36692009.12.16 09:35close18340.1089.62089.1750.0007.2522412.64
36702009.12.16 09:35close18350.1089.62089.0150.00020.6422433.28
36712009.12.16 12:15buy18360.1089.62588.9650.000
36722009.12.16 14:05buy18370.1089.50589.0650.000
36732009.12.16 15:30close18360.1089.77088.9650.00016.1522449.43
36742009.12.16 15:30close18370.1089.77089.0650.00029.5222478.95
36752009.12.16 17:05buy18380.1089.59589.2050.000
36762009.12.16 18:05buy18390.1089.51589.0550.000
36772009.12.16 21:25close18380.1089.92089.2050.00036.1422515.09
36782009.12.16 21:25close18390.1089.92089.0550.00045.0422560.13
36792009.12.16 22:50buy18400.1089.78589.4550.000
36802009.12.17 09:05buy18410.1089.97589.5350.000
36812009.12.17 11:45close18400.1089.95089.4550.00018.3422578.47
36822009.12.17 11:45close18410.1089.95089.5350.000-2.7822575.69
36832009.12.17 20:35buy18420.1090.02589.6450.000
36842009.12.18 01:20s/l18420.1089.64589.6450.000-42.3922533.30
36852009.12.18 07:35sell18430.1089.63090.0000.000
36862009.12.18 08:15sell18440.1089.73090.2000.000
36872009.12.18 09:50sell18450.1089.88090.4000.000
36882009.12.18 10:06s/l18430.1090.00090.0000.000-41.1122492.19
36892009.12.18 10:27s/l18440.1090.20090.2000.000-52.1122440.08
36902009.12.18 14:05close18450.1090.15590.4000.000-30.5022409.58
36912009.12.18 14:05buy18460.1090.15589.6450.000
36922009.12.18 17:50close18460.1090.86089.6450.00077.5922487.17
36932009.12.18 21:15buy18470.1090.41590.0050.000
36942009.12.18 22:50buy18480.1090.31589.9750.000
36952009.12.21 00:40close18470.1090.62090.0050.00022.6222509.79
36962009.12.21 00:40close18480.1090.62089.9750.00033.6622543.45
36972009.12.21 23:55buy18490.1091.11590.8550.000
36982009.12.22 01:50buy18500.1091.07590.7050.000
36992009.12.22 03:10close18490.1091.36090.8550.00026.8222570.27
37002009.12.22 03:10close18500.1091.36090.7050.00031.2022601.47
37012009.12.22 07:25buy18510.1091.31591.0450.000
37022009.12.22 08:50buy18520.1091.23590.9050.000
37032009.12.22 09:35buy18530.1091.16590.6950.000
37042009.12.22 14:00close18510.1091.41091.0450.00010.3922611.86
37052009.12.22 14:00close18520.1091.41090.9050.00019.1422631.00
37062009.12.22 14:00close18530.1091.41090.6950.00026.8022657.80
37072009.12.23 21:45sell18540.1091.60091.6900.000
37082009.12.23 21:57s/l18540.1091.69091.6900.000-9.8222647.98
37092009.12.24 13:30sell18550.1091.31091.6900.000
37102009.12.24 14:50sell18560.1091.42091.7900.000
37112009.12.24 16:53s/l18550.1091.69091.6900.000-41.4422606.54
37122009.12.24 19:40close18560.1091.62591.7900.000-22.3722584.17
37132009.12.24 19:40buy18570.1091.62591.3950.000
37142009.12.24 20:55buy18580.1091.54591.2150.000
37152009.12.24 20:57s/l18570.1091.39591.3950.000-25.1622559.01
37162009.12.28 02:55close18580.1091.74091.2150.00021.2622580.27
37172009.12.30 00:10buy18590.1091.94591.6150.000
37182009.12.30 03:35close18590.1092.16091.6150.00023.3322603.60
37192009.12.30 07:45buy18600.1092.12591.9450.000
37202009.12.30 13:30close18600.1092.22091.9450.00010.3022613.90
37212009.12.31 11:45sell18610.1092.37092.7200.000
37222009.12.31 12:35sell18620.1092.38092.6200.000
37232009.12.31 15:31s/l18620.1092.62092.6200.000-25.9122587.99
37242009.12.31 15:33s/l18610.1092.72092.7200.000-37.7522550.24
37252010.01.06 14:50buy18630.1092.34591.9350.000
37262010.01.06 15:40buy18640.1092.13591.3650.000
37272010.01.06 17:00close18630.1092.45091.9350.00011.3622561.60
37282010.01.06 17:00close18640.1092.45091.3650.00034.0722595.67
37292010.01.06 21:05buy18650.1092.45592.0950.000
37302010.01.06 23:15buy18660.1092.34592.0850.000
37312010.01.07 07:45buy18670.1092.16591.8650.000
37322010.01.07 08:25s/l18650.1092.09592.0950.000-39.0922556.58
37332010.01.07 08:50close18660.1092.58092.0850.00025.3822581.96
37342010.01.07 08:50close18670.1092.58091.8650.00044.8322626.79
37352010.01.07 21:05buy18680.1093.10592.7050.000
37362010.01.08 00:10close18680.1093.64092.7050.00057.1322683.92
37372010.01.08 09:55buy18690.1093.24592.7450.000
37382010.01.08 11:00buy18700.1093.11592.6850.000
37392010.01.08 15:30s/l18690.1092.74592.7450.000-53.9122630.01
37402010.01.08 15:30s/l18700.1092.68592.6850.000-46.4022583.61
37412010.01.12 08:40buy18710.1092.13591.6650.000
37422010.01.12 09:35buy18720.1092.02591.4150.000
37432010.01.12 12:08s/l18710.1091.66591.6650.000-51.2722532.34
37442010.01.12 14:53s/l18720.1091.41591.4150.000-66.7322465.61
37452010.01.13 14:10buy18730.1091.23590.7750.000
37462010.01.13 17:30buy18740.1091.20590.6350.000
37472010.01.14 04:50close18730.1091.52090.7750.00031.1422496.75
37482010.01.14 04:50close18740.1091.52090.6350.00034.4222531.17
37492010.01.14 08:40buy18750.1091.62591.2450.000
37502010.01.14 13:55buy18760.1091.75591.2550.000
37512010.01.14 14:45buy18770.1091.73591.2450.000
37522010.01.14 15:45s/l18760.1091.25591.2550.000-54.7922476.38
37532010.01.14 15:45s/l18750.1091.24591.2450.000-41.6522434.73
37542010.01.14 15:45s/l18770.1091.24591.2450.000-53.7022381.03
37552010.01.15 17:00buy18780.1090.87590.2050.000
37562010.01.18 18:00close18780.1090.81090.2050.000-7.1622373.87
37572010.01.19 23:30buy18790.1091.06590.7550.000
37582010.01.20 09:25buy18800.1091.00590.4450.000
37592010.01.20 16:30close18790.1091.30090.7550.00025.7422399.61
37602010.01.20 16:30close18800.1091.30090.4450.00032.3122431.92
37612010.01.21 01:40buy18810.1091.21590.9650.000
37622010.01.21 03:05close18810.1091.34090.9650.00013.6922445.61
37632010.01.21 08:50buy18820.1091.45591.0450.000
37642010.01.21 15:40buy18830.1091.61590.8350.000
37652010.01.21 17:25buy18840.1091.42590.5450.000
37662010.01.21 17:53s/l18820.1091.04591.0450.000-45.0322400.58
37672010.01.21 18:09s/l18830.1090.83590.8350.000-85.8722314.71
37682010.01.21 18:44s/l18840.1090.54590.5450.000-97.2022217.51
37692010.01.26 00:40buy18850.1090.20589.9650.000
37702010.01.26 01:50close18850.1090.42089.9650.00023.7822241.29
37712010.01.26 10:55buy18860.1089.93589.3650.000
37722010.01.26 18:12s/l18860.1089.36589.3650.000-63.7922177.50
37732010.01.27 15:35buy18870.1089.41588.9750.000
37742010.01.27 17:10buy18880.1089.29588.5550.000
37752010.01.27 21:20close18870.1089.89088.9750.00052.8422230.34
37762010.01.27 21:20close18880.1089.89088.5550.00066.1922296.53
37772010.01.28 01:15buy18890.1089.90589.5050.000
37782010.01.28 08:15buy18900.1090.18589.7250.000
37792010.01.28 12:30buy18910.1090.30589.8450.000
37802010.01.28 18:04s/l18910.1089.84589.8450.000-51.2022245.33
37812010.01.28 18:04buy18920.1089.86089.1500.000
37822010.01.28 18:08s/l18900.1089.72589.7250.000-51.2722194.06
37832010.01.28 18:35buy18930.1089.69588.5350.000
37842010.01.29 04:15close18890.1089.98089.5050.0008.3422202.40
37852010.01.29 04:15close18920.1089.98089.1500.00013.3422215.74
37862010.01.29 04:15close18930.1089.98088.5350.00031.6722247.41
37872010.01.29 18:10buy18940.1090.28589.4150.000
37882010.01.29 20:30buy18950.1090.36590.0050.000
37892010.01.29 21:50buy18960.1090.28589.8050.000
37902010.02.01 00:00s/l18950.1090.00590.0050.000-40.0622207.35
37912010.02.01 09:25close18940.1090.34089.4150.0006.0922213.44
37922010.02.01 09:25close18960.1090.34089.8050.0006.0922219.53
37932010.02.01 22:00buy18970.1090.64190.3510.000
37942010.02.01 23:10buy18980.1090.62590.3850.000
37952010.02.02 01:15close18970.1090.74090.3510.00010.9122230.44
37962010.02.02 01:15close18980.1090.74090.3850.00012.6722243.11
37972010.02.02 09:10buy18990.1090.67590.2650.000
37982010.02.02 10:15buy19000.1090.53589.9750.000
37992010.02.02 14:00buy19010.1090.61590.2750.000
38002010.02.02 17:00s/l19010.1090.27590.2750.000-37.6622205.45
38012010.02.02 17:00s/l18990.1090.26590.2650.000-45.4322160.02
38022010.02.03 00:50close19000.1090.42089.9750.000-12.7222147.30
38032010.02.03 00:50sell19020.1090.42090.6500.000
38042010.02.03 01:45sell19030.1090.45090.6700.000
38052010.02.03 09:30close19020.1090.35590.6500.0007.1922154.49
38062010.02.03 09:30close19030.1090.35590.6700.00010.5122165.00
38072010.02.03 12:45sell19040.1090.42090.8300.000
38082010.02.03 15:24s/l19040.1090.83090.8300.000-45.1422119.86
38092010.02.03 21:55buy19050.1091.04590.6850.000
38102010.02.03 22:45buy19060.1090.94590.5450.000
38112010.02.04 01:05buy19070.1090.92590.5450.000
38122010.02.04 12:37s/l19050.1090.68590.6850.000-39.7022080.16
38132010.02.04 12:40buy19080.1090.69590.2950.000
38142010.02.04 15:30s/l19060.1090.54590.5450.000-44.1822035.98
38152010.02.04 15:30s/l19070.1090.54590.5450.000-41.9721994.01
38162010.02.04 18:05s/l19080.1090.29590.2950.000-44.3021949.71
38172010.02.05 01:45sell19090.1089.36090.0100.000
38182010.02.05 08:00close19090.1089.55590.0100.000-21.7721927.94
38192010.02.05 08:35sell19100.1089.72090.1600.000
38202010.02.05 14:55close19100.1089.34590.1600.00041.9721969.91
38212010.02.05 15:30sell19110.1089.68090.3800.000
38222010.02.05 17:10close19110.1089.19590.3800.00054.3822024.29
38232010.02.05 17:10buy19120.1089.19588.0150.000
38242010.02.05 20:30buy19130.1089.12588.4250.000
38252010.02.05 22:35close19120.1089.42088.0150.00025.1622049.45
38262010.02.05 22:35close19130.1089.42088.4250.00032.9922082.44
38272010.02.05 22:35sell19140.1089.42090.0100.000
38282010.02.08 11:50close19140.1089.37590.0100.0005.0322087.47
38292010.02.09 00:05buy19150.1089.25588.9250.000
38302010.02.09 04:20close19150.1089.47088.9250.00024.0322111.50
38312010.02.09 13:00buy19160.1089.62589.3250.000
38322010.02.09 15:55buy19170.1089.55588.9950.000
38332010.02.09 16:50buy19180.1089.45588.9350.000
38342010.02.09 17:43s/l19160.1089.32589.3250.000-33.5922077.91
38352010.02.09 17:45buy19190.1089.36588.8550.000
38362010.02.10 00:35close19170.1089.88088.9950.00036.1622114.07
38372010.02.10 00:35close19180.1089.88088.9350.00047.2922161.36
38382010.02.10 00:35close19190.1089.88088.8550.00057.3022218.66
38392010.02.10 07:20buy19200.1089.63589.3150.000
38402010.02.10 10:15buy19210.1089.64589.1150.000
38412010.02.10 15:15buy19220.1089.53588.9450.000
38422010.02.10 15:32s/l19200.1089.31589.3150.000-35.8322182.83
38432010.02.10 17:05close19210.1089.76089.1150.00012.8122195.64
38442010.02.10 17:05close19220.1089.76088.9450.00025.0722220.71
38452010.02.10 17:05sell19230.1089.76090.4800.000
38462010.02.11 05:00close19230.1089.91590.4800.000-17.2422203.47
38472010.02.11 11:40buy19240.1089.92589.5750.000
38482010.02.11 12:20buy19250.1089.85589.5050.000
38492010.02.11 13:00buy19260.1089.80589.4750.000
38502010.02.11 14:20s/l19240.1089.57589.5750.000-39.0822164.39
38512010.02.11 17:55close19250.1089.84089.5050.000-1.6722162.72
38522010.02.11 17:55close19260.1089.84089.4750.0003.9022166.62
38532010.02.12 12:00buy19270.1089.94589.3050.000
38542010.02.12 15:35close19270.1090.23089.3050.00031.5922198.21
38552010.02.12 16:25buy19280.1089.93589.1150.000
38562010.02.12 17:05buy19290.1089.89588.9950.000
38572010.02.12 20:00buy19300.1089.94589.4850.000
38582010.02.16 11:15close19280.1090.01089.1150.0008.3322206.54
38592010.02.16 11:15close19290.1090.01088.9950.00012.7822219.32
38602010.02.16 11:15close19300.1090.01089.4850.0007.2222226.54
38612010.02.16 19:45buy19310.1090.21589.7450.000
38622010.02.16 21:10buy19320.1090.09589.8250.000
38632010.02.17 04:45close19310.1090.29089.7450.0008.3122234.85
38642010.02.17 04:45close19320.1090.29089.8250.00021.6022256.45
38652010.02.18 07:05buy19330.1090.91590.6750.000
38662010.02.18 08:05buy19340.1090.84590.4650.000
38672010.02.18 11:50buy19350.1090.77590.2850.000
38682010.02.18 13:40close19330.1090.95090.6750.0003.8522260.30
38692010.02.18 13:40close19340.1090.95090.4650.00011.5422271.84
38702010.02.18 13:40close19350.1090.95090.2850.00019.2422291.08
38712010.02.18 13:40sell19360.1090.95091.3000.000
38722010.02.18 15:40close19360.1090.61591.3000.00036.9722328.05
38732010.02.18 17:10sell19370.1090.85091.5000.000
38742010.02.18 18:00sell19380.1090.95091.3500.000
38752010.02.18 18:18s/l19380.1091.35091.3500.000-43.7922284.26
38762010.02.18 23:31s/l19370.1091.50091.5000.000-71.0422213.22
38772010.02.19 07:25buy19390.1091.70591.4150.000
38782010.02.19 08:20close19390.1091.89091.4150.00020.1322233.35
38792010.02.19 10:50buy19400.1091.76591.1450.000
38802010.02.19 14:10buy19410.1091.76591.2850.000
38812010.02.19 17:45close19400.1092.02091.1450.00027.7122261.06
38822010.02.19 17:45close19410.1092.02091.2850.00027.7122288.77
38832010.02.19 19:10buy19420.1091.87591.3450.000
38842010.02.19 20:25buy19430.1091.80591.3950.000
38852010.02.22 02:15close19420.1091.86091.3450.000-1.6322287.14
38862010.02.22 02:15close19430.1091.86091.3950.0005.9922293.13
38872010.02.23 01:05sell19440.1091.21091.4400.000
38882010.02.23 01:50sell19450.1091.28091.5400.000
38892010.02.23 05:15close19440.1090.96591.4400.00026.9322320.06
38902010.02.23 05:15close19450.1090.96591.5400.00034.6322354.69
38912010.02.23 07:05sell19460.1091.08091.2400.000
38922010.02.23 08:25sell19470.1091.11091.4000.000
38932010.02.23 09:05close19460.1090.91591.2400.00018.1522372.84
38942010.02.23 09:05close19470.1090.91591.4000.00021.4522394.29
38952010.02.23 13:10sell19480.1091.04091.2900.000
38962010.02.23 14:35close19480.1090.83591.2900.00022.5722416.86
38972010.02.24 20:05sell19490.1090.16090.5100.000
38982010.02.24 23:45close19490.1090.14590.5100.0001.6622418.52
38992010.02.24 23:45buy19500.1090.14589.9450.000
39002010.02.25 01:50close19500.1090.26089.9450.00012.7422431.26
39012010.02.25 15:00sell19510.1089.46089.6800.000
39022010.02.25 15:40close19510.1089.10589.6800.00039.8422471.10
39032010.02.25 21:10sell19520.1089.06089.3800.000
39042010.02.25 21:50sell19530.1089.13089.4200.000
39052010.02.26 01:20sell19540.1089.21089.4500.000
39062010.02.26 02:06s/l19520.1089.38089.3800.000-35.8022435.30
39072010.02.26 02:06s/l19530.1089.42089.4200.000-32.4322402.87
39082010.02.26 02:07s/l19540.1089.45089.4500.000-26.8322376.04
39092010.02.26 11:30buy19550.1089.23588.7850.000
39102010.02.26 19:04s/l19550.1088.78588.7850.000-50.6922325.35
39112010.02.26 20:40sell19560.1088.96089.2600.000
39122010.03.01 08:40s/l19560.1089.26089.2600.000-33.6122291.74
39132010.03.01 22:10buy19570.1089.06588.7150.000
39142010.03.02 07:50buy19580.1089.30589.0750.000
39152010.03.02 09:05buy19590.1089.24588.9150.000
39162010.03.02 10:44s/l19580.1089.07589.0750.000-25.8222265.92
39172010.03.02 11:47s/l19590.1088.91588.9150.000-37.1222228.80
39182010.03.02 15:50close19570.1089.18088.7150.00012.9022241.70
39192010.03.02 15:50sell19600.1089.18089.5800.000
39202010.03.02 20:20close19600.1088.84589.5800.00037.7122279.41
39212010.03.03 00:00sell19610.1088.84089.0800.000
39222010.03.03 02:10close19610.1088.67589.0800.00018.6122298.02
39232010.03.03 07:45sell19620.1088.79089.0700.000
39242010.03.03 08:25sell19630.1088.88089.2300.000
39252010.03.03 09:10sell19640.1088.92089.1600.000
39262010.03.03 11:10close19620.1088.58589.0700.00023.1422321.16
39272010.03.03 11:10close19630.1088.58589.2300.00033.3022354.46
39282010.03.03 11:10close19640.1088.58589.1600.00037.8222392.28
39292010.03.03 12:50sell19650.1088.88089.2600.000
39302010.03.03 18:45close19650.1088.38589.2600.00056.0022448.28
39312010.03.04 00:45sell19660.1088.50088.6900.000
39322010.03.04 03:30close19660.1088.44588.6900.0006.2222454.50
39332010.03.04 10:00sell19670.1088.39088.8700.000
39342010.03.04 11:45sell19680.1088.52088.9500.000
39352010.03.04 15:20sell19690.1088.45088.7700.000
39362010.03.04 15:55s/l19690.1088.77088.7700.000-36.0422418.46
39372010.03.04 16:02s/l19670.1088.87088.8700.000-54.0122364.45
39382010.03.04 16:02s/l19680.1088.95088.9500.000-48.3422316.11
39392010.03.04 22:00buy19700.1089.09588.8650.000
39402010.03.05 00:05buy19710.1089.00588.6750.000
39412010.03.05 08:45close19700.1089.35088.8650.00028.5422344.65
39422010.03.05 08:45close19710.1089.35088.6750.00038.6122383.26
39432010.03.05 10:20buy19720.1089.27588.9050.000
39442010.03.05 15:35close19720.1090.23088.9050.000105.8422489.10
39452010.03.09 19:45sell19730.1089.94090.1500.000
39462010.03.09 21:00sell19740.1090.01090.2500.000
39472010.03.10 00:50close19730.1089.88590.1500.0006.1222495.22
39482010.03.10 00:50close19740.1089.88590.2500.00013.9122509.13
39492010.03.10 09:30buy19750.1090.02589.5950.000
39502010.03.10 11:25close19750.1090.37089.5950.00038.1822547.31
39512010.03.10 19:10buy19760.1090.48589.9650.000
39522010.03.11 01:40buy19770.1090.45590.2150.000
39532010.03.11 05:25s/l19770.1090.21590.2150.000-26.6022520.71
39542010.03.11 13:50close19760.1090.62089.9650.00014.9022535.61
39552010.03.11 15:35buy19780.1090.46589.7650.000
39562010.03.11 17:00buy19790.1090.36589.9250.000
39572010.03.11 23:20buy19800.1090.51590.2550.000
39582010.03.12 00:55close19780.1090.58089.7650.00012.7022548.31
39592010.03.12 00:55close19790.1090.58089.9250.00023.7422572.05
39602010.03.12 00:55close19800.1090.58090.2550.0007.1822579.23
39612010.03.12 15:25sell19810.1090.54090.8500.000
39622010.03.12 15:31s/l19810.1090.85090.8500.000-34.1222545.11
39632010.03.12 17:50buy19820.1090.67589.9850.000
39642010.03.12 18:50buy19830.1090.64590.1550.000
39652010.03.15 00:05close19820.1090.74089.9850.0007.1622552.27
39662010.03.15 00:05close19830.1090.74090.1550.00010.4722562.74
39672010.03.15 23:50sell19840.1090.52090.6200.000
39682010.03.16 01:30close19840.1090.45590.6200.0007.1922569.93
39692010.03.16 10:05sell19850.1090.19090.4200.000
39702010.03.16 11:03s/l19850.1090.42090.4200.000-25.4422544.49
39712010.03.16 11:05sell19860.1090.39090.8000.000
39722010.03.16 11:40sell19870.1090.41090.8100.000
39732010.03.16 15:45close19860.1090.55590.8000.000-18.2222526.27
39742010.03.16 15:45close19870.1090.55590.8100.000-16.0122510.26
39752010.03.16 15:45buy19880.1090.55590.1950.000
39762010.03.16 16:20buy19890.1090.44589.9050.000
39772010.03.16 21:15buy19900.1090.45589.8050.000
39782010.03.16 21:19s/l19880.1090.19590.1950.000-39.9222470.34
39792010.03.17 08:00close19890.1090.45089.9050.0000.5522470.89
39802010.03.17 08:00close19900.1090.45089.8050.000-0.5522470.34
39812010.03.17 08:00sell19910.1090.45090.9200.000
39822010.03.17 10:25close19910.1090.44590.9200.0000.5522470.89
39832010.03.17 10:25buy19920.1090.44589.9050.000
39842010.03.17 13:25buy19930.1090.54590.0850.000
39852010.03.17 14:30buy19940.1090.46590.0650.000
39862010.03.18 01:55close19920.1090.37089.9050.000-8.3022462.59
39872010.03.18 01:55close19930.1090.37090.0850.000-19.3622443.23
39882010.03.18 01:55close19940.1090.37090.0650.000-10.5122432.72
39892010.03.18 07:55sell19950.1090.28090.5000.000
39902010.03.18 10:05sell19960.1090.28090.6200.000
39912010.03.18 10:55close19950.1090.02590.5000.00028.3322461.05
39922010.03.18 10:55close19960.1090.02590.6200.00028.3322489.38
39932010.03.18 14:10sell19970.1090.22090.4400.000
39942010.03.18 15:35close19970.1090.07590.4400.00016.1022505.48
39952010.03.18 19:35buy19980.1090.29589.6250.000
39962010.03.18 20:10buy19990.1090.22589.5450.000
39972010.03.19 02:00close19980.1090.47089.6250.00019.3422524.82
39982010.03.19 02:00close19990.1090.47089.5450.00027.0822551.90
39992010.03.19 16:45buy20000.1090.53590.1350.000
40002010.03.19 17:25buy20010.1090.48589.9550.000
40012010.03.19 19:05buy20020.1090.46590.1050.000
40022010.03.19 23:00close20000.1090.53090.1350.000-0.5522551.35
40032010.03.19 23:00close20010.1090.53089.9550.0004.9722556.32
40042010.03.19 23:00close20020.1090.53090.1050.0007.1822563.50
40052010.03.22 22:00sell20030.1090.13890.3480.000
40062010.03.23 02:54s/l20030.1090.34890.3480.000-23.2422540.26
40072010.03.23 17:45buy20040.1090.27589.7650.000
40082010.03.23 21:25close20040.1090.40089.7650.00013.8322554.09
40092010.03.25 10:00buy20050.1091.92591.4650.000
40102010.03.25 10:35buy20060.1091.81591.2250.000
40112010.03.25 16:15close20050.1092.41091.4650.00052.4822606.57
40122010.03.25 16:15close20060.1092.41091.2250.00064.3922670.96
40132010.03.30 07:35sell20070.1092.33092.5900.000
40142010.03.30 08:25sell20080.1092.40092.7100.000
40152010.03.30 09:05sell20090.1092.46092.8200.000
40162010.03.30 09:37s/l20070.1092.59092.5900.000-28.0822642.88
40172010.03.30 09:46s/l20080.1092.71092.7100.000-33.4422609.44
40182010.03.30 16:32s/l20090.1092.82092.8200.000-38.7922570.65
40192010.03.31 09:00buy20100.1093.25592.9250.000
40202010.03.31 09:50buy20110.1093.15592.7450.000
40212010.03.31 15:20buy20120.1093.07592.2650.000
40222010.03.31 15:23s/l20100.1092.92592.9250.000-35.5122535.14
40232010.03.31 18:00close20110.1093.43092.7450.00029.4322564.57
40242010.03.31 18:00close20120.1093.43092.2650.00038.0022602.57
40252010.04.01 11:25buy20130.1093.49593.0550.000
40262010.04.01 12:15buy20140.1093.41592.9250.000
40272010.04.01 14:50close20130.1093.65093.0550.00016.5522619.12
40282010.04.01 14:50close20140.1093.65092.9250.00025.0922644.21
40292010.04.05 22:40sell20150.1094.36094.6100.000
40302010.04.05 23:50sell20160.1094.37094.5700.000
40312010.04.06 02:55close20150.1094.28594.6100.0007.9522652.16
40322010.04.06 02:55close20160.1094.28594.5700.0009.0222661.18
40332010.04.06 15:10sell20170.1094.05094.3600.000
40342010.04.07 02:50close20170.1093.59594.3600.00048.6122709.79
40352010.04.07 08:45buy20180.1094.07593.7650.000
40362010.04.07 09:25buy20190.1093.94593.4550.000
40372010.04.07 10:15buy20200.1093.90593.4050.000
40382010.04.07 10:32s/l20180.1093.76593.7650.000-33.0622676.73
40392010.04.07 14:10buy20210.1093.87593.3450.000
40402010.04.07 19:31s/l20190.1093.45593.4550.000-52.4322624.30
40412010.04.07 20:02s/l20200.1093.40593.4050.000-53.5322570.77
40422010.04.07 20:47s/l20210.1093.34593.3450.000-56.7822513.99
40432010.04.08 17:35sell20220.1093.25093.9100.000
40442010.04.09 10:50close20220.1093.54593.9100.000-31.5422482.45
40452010.04.09 10:50buy20230.1093.54593.1050.000
40462010.04.09 16:00buy20240.1093.44592.7850.000
40472010.04.09 17:10buy20250.1093.41592.8550.000
40482010.04.09 18:35s/l20230.1093.10593.1050.000-47.2622435.19
40492010.04.09 21:55close20240.1093.27092.7850.000-18.7622416.43
40502010.04.09 21:55close20250.1093.27092.8550.000-15.5522400.88
40512010.04.09 21:55sell20260.1093.27093.4400.000
40522010.04.12 00:05close20260.1092.93593.4400.00036.0522436.93
40532010.04.13 08:30sell20270.1092.76093.0600.000
40542010.04.13 10:14s/l20270.1093.06093.0600.000-32.2322404.70
40552010.04.13 10:15sell20280.1093.07093.7500.000
40562010.04.13 12:10close20280.1093.00593.7500.0006.9922411.69
40572010.04.13 12:10buy20290.1093.00592.4450.000
40582010.04.13 14:40buy20300.1093.03592.7450.000
40592010.04.13 15:35buy20310.1092.85592.2350.000
40602010.04.13 15:47s/l20300.1092.74592.7450.000-31.2722380.42
40612010.04.13 17:25close20290.1093.02092.4450.0001.6122382.03
40622010.04.13 17:25close20310.1093.02092.2350.00017.7422399.77
40632010.04.13 17:25sell20320.1093.02093.5800.000
40642010.04.14 11:10s/l20320.1093.58093.5800.000-59.8422339.93
40652010.04.14 16:15buy20330.1093.35592.3250.000
40662010.04.14 18:10buy20340.1093.31592.5750.000
40672010.04.14 22:05close20330.1093.18092.3250.000-18.7822321.15
40682010.04.14 22:05close20340.1093.18092.5750.000-14.4922306.66
40692010.04.14 22:05sell20350.1093.18093.5100.000
40702010.04.14 23:50sell20360.1093.25093.4500.000
40712010.04.15 01:30sell20370.1093.28093.4600.000
40722010.04.15 05:07s/l20360.1093.45093.4500.000-21.4022285.26
40732010.04.15 05:08s/l20370.1093.46093.4600.000-19.2622266.00
40742010.04.15 05:58s/l20350.1093.51093.5100.000-35.2922230.71
40752010.04.15 07:40buy20380.1093.35593.1250.000
40762010.04.15 08:20buy20390.1093.31593.0750.000
40772010.04.15 09:00buy20400.1093.27592.9350.000
40782010.04.15 10:29s/l20380.1093.12593.1250.000-24.7022206.01
40792010.04.15 10:30buy20410.1093.12592.5650.000
40802010.04.15 10:34s/l20390.1093.07593.0750.000-25.7822180.23
40812010.04.15 11:15buy20420.1093.04592.5150.000
40822010.04.15 11:57s/l20400.1092.93592.9350.000-36.5922143.64
40832010.04.15 13:40close20410.1093.14092.5650.0001.6122145.25
40842010.04.15 13:40close20420.1093.14092.5150.00010.2022155.45
40852010.04.15 13:40sell20430.1093.14093.3700.000
40862010.04.15 15:30sell20440.1093.23093.5100.000
40872010.04.15 16:34s/l20430.1093.37093.3700.000-24.6422130.81
40882010.04.15 18:00close20440.1093.13593.5100.00010.2022141.01
40892010.04.15 18:00buy20450.1093.13592.5850.000
40902010.04.16 00:55close20450.1093.08092.5850.000-5.9122135.10
40912010.04.16 00:55sell20460.1093.08093.2100.000
40922010.04.16 03:20close20460.1092.86593.2100.00023.1522158.25
40932010.04.16 13:10sell20470.1092.97093.6300.000
40942010.04.16 17:20close20470.1092.37593.6300.00064.4122222.66
40952010.04.20 08:40buy20480.1092.57592.3550.000
40962010.04.20 10:15close20480.1092.72092.3550.00015.6422238.30
40972010.04.20 22:05buy20490.1093.17592.9150.000
40982010.04.20 22:55buy20500.1093.14592.9950.000
40992010.04.21 01:30buy20510.1093.17592.9350.000
41002010.04.21 03:31s/l20500.1092.99592.9950.000-16.1322222.17
41012010.04.21 07:05buy20520.1093.12592.8750.000
41022010.04.21 09:20close20490.1093.30092.9150.00013.4022235.57
41032010.04.21 09:20close20510.1093.30092.9350.00013.4022248.97
41042010.04.21 09:20close20520.1093.30092.8750.00018.7622267.73
41052010.04.21 11:10buy20530.1093.15592.7150.000
41062010.04.21 12:25close20530.1093.34092.7150.00019.8222287.55
41072010.04.21 13:50buy20540.1093.18592.6750.000
41082010.04.21 16:50close20540.1093.39092.6750.00021.9522309.50
41092010.04.21 21:20buy20550.1093.16592.8950.000
41102010.04.22 01:50buy20560.1093.09592.8650.000
41112010.04.22 03:05s/l20550.1092.89592.8950.000-29.0622280.44
41122010.04.22 03:05s/l20560.1092.86592.8650.000-24.7722255.67
41132010.04.22 09:25sell20570.1092.93093.2700.000
41142010.04.22 11:52s/l20570.1093.27093.2700.000-36.4522219.22
41152010.04.23 01:45buy20580.1093.37593.1450.000
41162010.04.23 14:35close20580.1093.67093.1450.00031.4922250.71
41172010.04.23 21:05buy20590.1094.07593.7850.000
41182010.04.23 21:55buy20600.1094.04593.7950.000
41192010.04.26 01:05close20590.1094.16093.7850.0009.0322259.74
41202010.04.26 01:05close20600.1094.16093.7950.00012.2122271.95
41212010.04.26 22:30buy20610.1094.02593.7450.000
41222010.04.27 05:18s/l20610.1093.74593.7450.000-29.8722242.08
41232010.04.27 07:50sell20620.1093.90094.0900.000
41242010.04.27 08:30sell20630.1093.96094.2600.000
41252010.04.27 14:55sell20640.1093.86094.2000.000
41262010.04.27 15:55close20620.1093.55594.0900.00036.8822278.96
41272010.04.27 15:55close20630.1093.55594.2600.00043.2922322.25
41282010.04.27 15:55close20640.1093.55594.2000.00032.6022354.85
41292010.04.27 20:30sell20650.1093.33093.8900.000
41302010.04.28 09:15sell20660.1093.26093.6100.000
41312010.04.28 11:15sell20670.1093.45093.8600.000
41322010.04.28 11:27s/l20660.1093.61093.6100.000-37.3922317.46
41332010.04.28 12:59s/l20670.1093.86093.8600.000-43.6822273.78
41342010.04.28 13:17s/l20650.1093.89093.8900.000-59.6422214.14
41352010.04.28 17:15buy20680.1093.88593.3350.000
41362010.04.28 18:15close20680.1094.18093.3350.00031.3222245.46
41372010.04.28 23:30buy20690.1094.06593.7850.000
41382010.04.29 01:30buy20700.1093.99593.5550.000
41392010.04.29 07:00buy20710.1093.86593.6650.000
41402010.04.29 17:00close20690.1094.21093.7850.00015.3922260.85
41412010.04.29 17:00close20700.1094.21093.5550.00022.8222283.67
41422010.04.29 17:00close20710.1094.21093.6650.00036.6222320.29
41432010.04.29 19:10buy20720.1094.09593.6950.000
41442010.04.29 20:00buy20730.1094.05593.7050.000
41452010.04.29 22:00buy20740.1094.01593.7650.000
41462010.04.30 10:10close20720.1094.12093.6950.0002.6622322.95
41472010.04.30 10:10close20730.1094.12093.7050.0006.9122329.86
41482010.04.30 10:10close20740.1094.12093.7650.00011.1622341.02
41492010.04.30 16:15buy20750.1094.19593.5650.000
41502010.04.30 17:05buy20760.1094.09593.4250.000
41512010.05.03 14:25close20750.1094.20093.5650.0000.5322341.55
41522010.05.03 14:25close20760.1094.20093.4250.00011.1522352.70
41532010.05.03 23:25buy20770.1094.52594.3150.000
41542010.05.04 01:35close20770.1094.73094.3150.00021.6422374.34
41552010.05.04 07:00buy20780.1094.84594.5850.000
41562010.05.04 10:30buy20790.1094.71594.2050.000
41572010.05.04 11:45buy20800.1094.63594.1650.000
41582010.05.04 11:51s/l20780.1094.58594.5850.000-27.4922346.85
41592010.05.04 12:20buy20810.1094.53594.0050.000
41602010.05.04 23:50close20790.1094.52094.2050.000-20.6322326.22
41612010.05.04 23:50close20800.1094.52094.1650.000-12.1722314.05
41622010.05.04 23:50close20810.1094.52094.0050.000-1.5922312.46
41632010.05.04 23:50sell20820.1094.52094.7600.000
41642010.05.05 02:41s/l20820.1094.76094.7600.000-25.3322287.13
41652010.05.05 10:35buy20830.1094.73594.2750.000
41662010.05.05 16:40s/l20830.1094.27594.2750.000-48.8022238.33
41672010.05.06 01:00sell20840.1093.95094.3400.000
41682010.05.06 08:25close20840.1093.80594.3400.00015.4622253.79
41692010.05.06 11:50sell20850.1093.78094.4200.000
41702010.05.06 16:20close20850.1093.41594.4200.00039.0722292.86
41712010.05.07 07:45buy20860.1092.10590.9050.000
41722010.05.07 10:00buy20870.1091.54590.3450.000
41732010.05.07 14:50close20860.1092.81090.9050.00075.9622368.82
41742010.05.07 14:50close20870.1092.81090.3450.000136.3022505.12
41752010.05.07 16:25buy20880.1092.11590.9150.000
41762010.05.07 17:05buy20890.1091.37590.1750.000
41772010.05.07 17:28s/l20880.1090.91590.9150.000-132.0022373.12
41782010.05.07 22:05buy20900.1091.38590.2850.000
41792010.05.10 00:05close20890.1092.43090.1750.000114.1422487.26
41802010.05.10 00:05close20900.1092.43090.2850.000113.0622600.32
41812010.05.11 01:55buy20910.1093.22592.8250.000
41822010.05.11 03:08s/l20910.1092.82592.8250.000-43.1022557.22
41832010.05.11 17:00sell20920.1092.78093.2900.000
41842010.05.11 21:30close20920.1092.87593.2900.000-10.2322546.99
41852010.05.11 21:30buy20930.1092.87592.2450.000
41862010.05.11 22:20buy20940.1092.71592.1950.000
41872010.05.12 01:30buy20950.1092.55591.9750.000
41882010.05.12 09:40close20930.1092.84092.2450.000-3.7722543.22
41892010.05.12 09:40close20940.1092.84092.1950.00013.4622556.68
41902010.05.12 09:40close20950.1092.84091.9750.00030.7022587.38
41912010.05.12 18:25buy20960.1092.95592.3750.000
41922010.05.12 20:05close20960.1093.22092.3750.00028.4322615.81
41932010.05.13 12:20buy20970.1093.09592.3450.000
41942010.05.13 20:20close20970.1092.92092.3450.000-18.8322596.98
41952010.05.13 20:20sell20980.1092.92093.4500.000
41962010.05.13 23:10close20980.1092.63593.4500.00030.7722627.75
41972010.05.14 07:20sell20990.1092.83093.0700.000
41982010.05.14 08:30sell21000.1092.93093.2200.000
41992010.05.14 08:55close20990.1092.66593.0700.00017.8122645.56
42002010.05.14 08:55close21000.1092.66593.2200.00028.6022674.16
42012010.05.14 14:40sell21010.1092.58093.0000.000
42022010.05.14 17:35close21010.1092.01593.0000.00061.4022735.56
42032010.05.14 22:00sell21020.1092.19092.5300.000
42042010.05.14 22:50sell21030.1092.26092.6300.000
42052010.05.17 02:30close21020.1092.20592.5300.000-1.6322733.93
42062010.05.17 02:30close21030.1092.20592.6300.0005.9622739.89
42072010.05.18 16:55buy21040.1092.65592.0950.000
42082010.05.18 17:50buy21050.1092.52591.8550.000
42092010.05.18 22:05s/l21040.1092.09592.0950.000-60.8122679.08
42102010.05.19 02:56s/l21050.1091.85591.8550.000-72.9422606.14
42112010.05.19 15:10sell21060.1091.53092.3500.000
42122010.05.19 17:20close21060.1091.29592.3500.00025.7422631.88
42132010.05.19 20:25sell21070.1091.60092.3300.000
42142010.05.19 21:05sell21080.1091.68092.3700.000
42152010.05.19 23:45sell21090.1091.74092.1500.000
42162010.05.20 01:55close21070.1091.56592.3300.0003.8222635.70
42172010.05.20 01:55close21080.1091.56592.3700.00012.5622648.26
42182010.05.20 01:55close21090.1091.56592.1500.00019.1122667.37
42192010.05.20 01:55buy21100.1091.56591.0750.000
42202010.05.20 08:25buy21110.1091.56590.9050.000
42212010.05.20 08:37s/l21100.1091.07591.0750.000-53.8022613.57
42222010.05.20 09:10buy21120.1091.28590.0850.000
42232010.05.20 09:26s/l21110.1090.90590.9050.000-72.6022540.97
42242010.05.20 12:45close21120.1091.47090.0850.00020.2322561.20
42252010.05.20 12:45sell21130.1091.47092.0500.000
42262010.05.20 14:45close21130.1090.71592.0500.00083.2322644.43
42272010.05.21 10:10sell21140.1090.43091.2000.000
42282010.05.21 10:45close21140.1089.84591.2000.00065.1122709.54
42292010.05.21 17:00sell21150.1089.87091.0700.000
42302010.05.21 19:50close21150.1089.77591.0700.00010.5822720.12
42312010.05.21 19:50buy21160.1089.77588.7950.000
42322010.05.21 21:50buy21170.1089.67588.8550.000
42332010.05.24 00:05close21160.1090.32088.7950.00060.3422780.46
42342010.05.24 00:05close21170.1090.32088.8550.00071.4122851.87
42352010.05.24 23:05buy21180.1090.29589.7550.000
42362010.05.25 00:05buy21190.1090.19589.6450.000
42372010.05.25 08:42s/l21180.1089.75589.7550.000-60.1622791.71
42382010.05.25 09:14s/l21190.1089.64589.6450.000-61.3622730.35
42392010.05.25 15:35sell21200.1089.71090.4700.000
42402010.05.25 17:05sell21210.1089.78090.8900.000
42412010.05.25 18:55sell21220.1089.89090.6700.000
42422010.05.26 02:20s/l21200.1090.47090.4700.000-84.0022646.35
42432010.05.26 04:25close21210.1090.03590.8900.000-28.3222618.03
42442010.05.26 04:25close21220.1090.03590.6700.000-16.1022601.93
42452010.05.26 10:30buy21230.1090.03589.3150.000
42462010.05.26 14:30close21230.1090.36089.3150.00035.9722637.90
42472010.05.26 15:50buy21240.1090.17589.4550.000
42482010.05.26 17:20close21240.1090.61089.4550.00048.0122685.91
42492010.05.26 18:30buy21250.1090.24589.1650.000
42502010.05.26 21:35buy21260.1090.15589.4250.000
42512010.05.27 07:25close21250.1090.13089.1650.000-12.7622673.15
42522010.05.27 07:25close21260.1090.13089.4250.000-2.7722670.38
42532010.05.27 07:25sell21270.1090.13090.4900.000
42542010.05.27 09:00sell21280.1090.31090.8300.000
42552010.05.27 13:05s/l21270.1090.49090.4900.000-39.7822630.60
42562010.05.27 17:06s/l21280.1090.83090.8300.000-57.2522573.35
42572010.05.28 01:20buy21290.1090.94590.5650.000
42582010.05.28 01:55buy21300.1090.88590.5750.000
42592010.05.28 04:10close21290.1091.27090.5650.00035.6122608.96
42602010.05.28 04:10close21300.1091.27090.5750.00042.1822651.14
42612010.05.28 12:00buy21310.1091.16590.5050.000
42622010.05.28 13:20buy21320.1091.09590.6850.000
42632010.05.28 16:45buy21330.1090.93590.3950.000
42642010.05.28 18:05s/l21320.1090.68590.6850.000-45.2122605.93
42652010.05.28 21:55close21310.1090.91090.5050.000-28.0522577.88
42662010.05.28 21:55close21330.1090.91090.3950.000-2.7522575.13
42672010.05.28 21:55sell21340.1090.91091.3300.000
42682010.05.31 03:08s/l21340.1091.33091.3300.000-45.9822529.15
42692010.06.01 08:05sell21350.1091.15091.5800.000
42702010.06.01 10:20close21350.1090.74591.5800.00044.6322573.78
42712010.06.01 13:00sell21360.1090.90091.4700.000
42722010.06.01 13:35sell21370.1090.98091.3400.000
42732010.06.01 14:30sell21380.1091.06091.5700.000
42742010.06.01 17:00s/l21370.1091.34091.3400.000-39.4122534.37
42752010.06.01 22:25close21360.1091.13591.4700.000-25.7922508.58
42762010.06.01 22:25close21380.1091.13591.5700.000-8.2322500.35
42772010.06.01 22:25buy21390.1091.13590.6450.000
42782010.06.01 23:10buy21400.1091.05590.6050.000
42792010.06.02 00:00buy21410.1090.95590.6050.000
42802010.06.02 04:40close21390.1091.64090.6450.00055.1122555.46
42812010.06.02 04:40close21400.1091.64090.6050.00063.8422619.30
42822010.06.02 04:40close21410.1091.64090.6050.00074.7522694.05
42832010.06.02 07:10buy21420.1091.39590.8650.000
42842010.06.02 12:55close21420.1091.83090.8650.00047.3722741.42
42852010.06.02 19:15buy21430.1092.14591.6750.000
42862010.06.03 11:15close21430.1092.58091.6750.00046.9922788.41
42872010.06.03 13:15buy21440.1092.56592.1550.000
42882010.06.03 15:40buy21450.1092.52591.6350.000
42892010.06.03 17:25buy21460.1092.34591.4050.000
42902010.06.03 21:15close21440.1092.55092.1550.000-1.6222786.79
42912010.06.03 21:15close21450.1092.55091.6350.0002.7022789.49
42922010.06.03 21:15close21460.1092.55091.4050.00022.1522811.64
42932010.06.07 23:05buy21470.1091.56590.8350.000
42942010.06.08 00:05buy21480.1091.34590.6950.000
42952010.06.08 01:30close21470.1091.58090.8350.0001.6422813.28
42962010.06.08 01:30close21480.1091.58090.6950.00025.6622838.94
42972010.06.08 10:30buy21490.1091.71591.1650.000
42982010.06.08 11:20buy21500.1091.57591.0650.000
42992010.06.08 17:26s/l21490.1091.16591.1650.000-60.3322778.61
43002010.06.08 17:38s/l21500.1091.06591.0650.000-56.0022722.61
43012010.06.08 19:55sell21510.1091.37091.7200.000
43022010.06.08 23:50sell21520.1091.47091.7500.000
43032010.06.09 08:45close21510.1091.28591.7200.0009.3122731.92
43042010.06.09 08:45close21520.1091.28591.7500.00020.2722752.19
43052010.06.09 11:25buy21530.1091.36590.9750.000
43062010.06.09 16:50buy21540.1091.38590.7450.000
43072010.06.09 17:40buy21550.1091.31590.6250.000
43082010.06.09 23:45close21530.1091.27090.9750.000-10.4122741.78
43092010.06.09 23:45close21540.1091.27090.7450.000-12.6022729.18
43102010.06.09 23:45close21550.1091.27090.6250.000-4.9322724.25
43112010.06.09 23:45sell21560.1091.27091.5300.000
43122010.06.10 09:15close21560.1091.04591.5300.00024.7122748.96
43132010.06.10 11:50sell21570.1091.22091.8600.000
43142010.06.10 18:30close21570.1091.18591.8600.0003.8422752.80
43152010.06.10 18:30buy21580.1091.18590.6650.000
43162010.06.11 03:10close21580.1091.59090.6650.00044.2222797.02
43172010.06.11 09:45buy21590.1091.45590.9550.000
43182010.06.11 13:10close21590.1091.70090.9550.00026.7222823.74
43192010.06.11 15:35buy21600.1091.36590.3350.000
43202010.06.14 00:20close21600.1091.79090.3350.00046.3022870.04
43212010.06.15 19:10sell21610.1091.34091.7100.000
43222010.06.15 20:25sell21620.1091.47091.8000.000
43232010.06.16 05:10close21610.1091.52591.7100.000-20.2122849.83
43242010.06.16 05:10close21620.1091.52591.8000.000-6.0122843.82
43252010.06.16 07:45buy21630.1091.46591.2250.000
43262010.06.16 09:20close21630.1091.57091.2250.00011.4722855.29
43272010.06.16 13:50buy21640.1091.56591.1450.000
43282010.06.16 14:40buy21650.1091.49591.1050.000
43292010.06.16 15:30s/l21640.1091.14591.1450.000-46.0822809.21
43302010.06.16 15:35s/l21650.1091.10591.1050.000-42.8122766.40
43312010.06.16 18:15sell21660.1091.44091.8900.000
43322010.06.17 02:50close21660.1091.29591.8900.00015.8822782.28
43332010.06.17 11:50sell21670.1091.37091.7600.000
43342010.06.17 15:50close21670.1091.04591.7600.00035.7022817.98
43352010.06.17 18:50sell21680.1090.93091.4600.000
43362010.06.17 22:35sell21690.1090.87091.1600.000
43372010.06.17 23:40sell21700.1090.98091.2000.000
43382010.06.18 01:45close21680.1090.81591.4600.00012.6622830.64
43392010.06.18 01:45close21690.1090.81591.1600.0006.0622836.70
43402010.06.18 01:45close21700.1090.81591.2000.00018.1722854.87
43412010.06.18 16:50sell21710.1090.77091.1400.000
43422010.06.18 18:00sell21720.1090.82091.2000.000
43432010.06.21 00:05close21710.1090.31591.1400.00050.3822905.25
43442010.06.21 00:05close21720.1090.31591.2000.00055.9222961.17
43452010.06.24 01:10sell21730.1089.93090.1700.000
43462010.06.24 08:40close21730.1089.78590.1700.00016.1522977.32
43472010.06.25 15:05buy21740.1089.53589.1250.000
43482010.06.25 16:10buy21750.1089.43588.8250.000
43492010.06.25 16:55buy21760.1089.35588.8150.000
43502010.06.25 21:20close21740.1089.49089.1250.000-5.0322972.29
43512010.06.25 21:20close21750.1089.49088.8250.0006.1522978.44
43522010.06.25 21:20close21760.1089.49088.8150.00015.0922993.53
43532010.06.25 21:20sell21770.1089.49089.8100.000
43542010.06.25 22:20close21770.1089.24589.8100.00027.4523020.98
43552010.06.29 19:55sell21780.1088.55088.9200.000
43562010.06.29 21:15sell21790.1088.58088.8600.000
43572010.06.30 00:00sell21800.1088.59088.7600.000
43582010.06.30 04:35close21780.1088.41588.9200.00015.2723036.25
43592010.06.30 04:35close21790.1088.41588.8600.00018.6623054.91
43602010.06.30 04:35close21800.1088.41588.7600.00019.7923074.70
43612010.06.30 15:20buy21810.1088.55588.0250.000
43622010.06.30 18:00buy21820.1088.48587.8650.000
43632010.07.01 08:05close21810.1088.28088.0250.000-31.1523043.55
43642010.07.01 08:05close21820.1088.28087.8650.000-23.2223020.33
43652010.07.01 08:05sell21830.1088.28088.7000.000
43662010.07.01 09:55sell21840.1088.43088.7200.000
43672010.07.01 14:35close21830.1087.82588.7000.00051.8123072.14
43682010.07.01 14:35close21840.1087.82588.7200.00068.8923141.03
43692010.07.01 19:40sell21850.1087.57088.0200.000
43702010.07.02 00:55sell21860.1087.74088.2100.000
43712010.07.02 04:09s/l21850.1088.02088.0200.000-51.1323089.90
43722010.07.02 05:04s/l21860.1088.21088.2100.000-53.2823036.62
43732010.07.02 07:25buy21870.1087.98587.6650.000
43742010.07.02 08:20buy21880.1087.90587.6150.000
43752010.07.02 10:30buy21890.1087.93587.4550.000
43762010.07.02 13:33s/l21870.1087.66587.6650.000-36.5123000.11
43772010.07.02 13:41s/l21880.1087.61587.6150.000-33.1022967.01
43782010.07.02 15:10buy21900.1087.51587.0550.000
43792010.07.02 15:35s/l21890.1087.45587.4550.000-54.8922912.12
43802010.07.02 22:35close21900.1087.85087.0550.00038.1322950.25
43812010.07.06 17:05buy21910.1087.70587.0750.000
43822010.07.07 02:55close21910.1087.64087.0750.000-7.4222942.83
43832010.07.07 13:30sell21920.1087.26087.5400.000
43842010.07.07 16:50close21920.1087.09587.5400.00018.9422961.77
43852010.07.07 20:20sell21930.1087.31087.6600.000
43862010.07.07 21:05sell21940.1087.39087.8000.000
43872010.07.07 22:39s/l21930.1087.66087.6600.000-39.9322921.84
43882010.07.08 00:46s/l21940.1087.80087.8000.000-46.7022875.14
43892010.07.08 09:15buy21950.1088.24587.8650.000
43902010.07.08 11:25buy21960.1088.18587.7450.000
43912010.07.08 14:35buy21970.1088.10587.7450.000
43922010.07.08 16:15close21950.1088.41087.8650.00018.6622893.80
43932010.07.08 16:15close21960.1088.41087.7450.00025.4522919.25
43942010.07.08 16:15close21970.1088.41087.7450.00034.5022953.75
43952010.07.08 21:15buy21980.1088.36588.0650.000
43962010.07.09 00:25close21980.1088.44088.0650.0008.4822962.23
43972010.07.09 08:10buy21990.1088.57588.2950.000
43982010.07.09 09:20buy22000.1088.52588.1050.000
43992010.07.09 10:10buy22010.1088.47588.1150.000
44002010.07.09 22:45close21990.1088.64088.2950.0007.3322969.56
44012010.07.09 22:45close22000.1088.64088.1050.00012.9722982.53
44022010.07.09 22:45close22010.1088.64088.1150.00018.6123001.14
44032010.07.13 00:45sell22020.1088.65088.8800.000
44042010.07.13 01:30sell22030.1088.68088.8500.000
44052010.07.13 02:15close22020.1088.61588.8800.0003.9523005.09
44062010.07.13 02:15close22030.1088.61588.8500.0007.3423012.43
44072010.07.13 09:35sell22040.1088.64088.9600.000
44082010.07.13 10:55close22040.1088.54588.9600.00010.7323023.16
44092010.07.13 10:55buy22050.1088.54587.8350.000
44102010.07.13 15:35close22050.1088.45087.8350.000-10.7423012.42
44112010.07.13 15:35sell22060.1088.45088.8600.000
44122010.07.13 17:45close22060.1088.20588.8600.00027.7823040.20
44132010.07.13 19:15sell22070.1088.31088.7000.000
44142010.07.13 21:45sell22080.1088.48088.7700.000
44152010.07.13 23:22s/l22070.1088.70088.7000.000-43.9722996.23
44162010.07.14 01:28s/l22080.1088.77088.7700.000-32.6722963.56
44172010.07.14 09:00buy22090.1088.92588.6750.000
44182010.07.14 10:25buy22100.1088.86588.4150.000
44192010.07.14 12:30buy22110.1088.78588.4650.000
44202010.07.14 12:48s/l22090.1088.67588.6750.000-28.1922935.37
44212010.07.14 13:45buy22120.1088.62588.3350.000
44222010.07.14 15:26s/l22110.1088.46588.4650.000-36.1822899.19
44232010.07.14 15:26buy22130.1088.47988.1390.000
44242010.07.14 15:30s/l22100.1088.41588.4150.000-50.9022848.29
44252010.07.14 16:05s/l22120.1088.33588.3350.000-32.8322815.46
44262010.07.14 16:10buy22140.1088.38587.5250.000
44272010.07.14 18:50close22130.1088.61088.1390.00014.7822830.24
44282010.07.14 18:50close22140.1088.61087.5250.00025.3922855.63
44292010.07.14 18:50sell22150.1088.61088.9600.000
44302010.07.14 20:05close22150.1088.39588.9600.00024.3222879.95
44312010.07.14 23:30sell22160.1088.41088.7600.000
44322010.07.15 00:05sell22170.1088.46088.8700.000
44332010.07.15 01:10close22160.1088.25588.7600.00017.5622897.51
44342010.07.15 01:10close22170.1088.25588.8700.00023.2322920.74
44352010.07.15 14:50sell22180.1088.17088.5200.000
44362010.07.15 15:55close22180.1087.68588.5200.00055.3122976.05
44372010.07.15 20:25sell22190.1087.53087.8600.000
44382010.07.16 04:20close22190.1087.30587.8600.00025.7723001.82
44392010.07.19 23:40buy22200.1086.71586.3250.000
44402010.07.20 03:35close22200.1086.88086.3250.00018.9923020.81
44412010.07.20 07:50buy22210.1086.97586.7150.000
44422010.07.20 11:00buy22220.1086.84586.4250.000
44432010.07.20 13:35buy22230.1086.77586.3250.000
44442010.07.20 18:20close22210.1087.25086.7150.00031.5223052.33
44452010.07.20 18:20close22220.1087.25086.4250.00046.4223098.75
44462010.07.20 18:20close22230.1087.25086.3250.00054.4423153.19
44472010.07.21 01:05buy22240.1087.42587.1750.000
44482010.07.21 01:45buy22250.1087.33586.9950.000
44492010.07.21 04:20s/l22240.1087.17587.1750.000-28.6823124.51
44502010.07.21 07:10buy22260.1087.11586.7150.000
44512010.07.21 11:10buy22270.1087.02586.5750.000
44522010.07.21 11:14s/l22250.1086.99586.9950.000-39.0923085.42
44532010.07.21 18:40close22260.1087.25086.7150.00015.4723100.89
44542010.07.21 18:40close22270.1087.25086.5750.00025.7923126.68
44552010.07.21 21:00buy22280.1087.17586.8750.000
44562010.07.22 01:15s/l22280.1086.87586.8750.000-34.5323092.15
44572010.07.22 10:20sell22290.1086.61087.0800.000
44582010.07.22 11:50sell22300.1086.65086.9600.000
44592010.07.22 12:35sell22310.1086.72087.0700.000
44602010.07.22 17:01s/l22300.1086.96086.9600.000-35.6523056.50
44612010.07.22 17:05s/l22310.1087.07087.0700.000-40.1923016.31
44622010.07.22 17:05s/l22290.1087.08087.0800.000-53.9822962.33
44632010.07.22 20:45buy22320.1086.97586.6750.000
44642010.07.22 22:40buy22330.1086.91586.5350.000
44652010.07.23 01:45close22320.1087.15086.6750.00020.0822982.41
44662010.07.23 01:45close22330.1087.15086.5350.00026.9723009.38
44672010.07.23 10:30buy22340.1086.85586.3850.000
44682010.07.23 15:25close22340.1087.42086.3850.00064.6323074.01
44692010.07.27 00:40sell22350.1086.98087.2400.000
44702010.07.27 01:25sell22360.1087.00087.3100.000
44712010.07.27 03:10close22350.1086.86587.2400.00013.2423087.25
44722010.07.27 03:10close22360.1086.86587.3100.00015.5423102.79
44732010.07.27 15:05buy22370.1087.31586.9450.000
44742010.07.27 17:45close22370.1087.85086.9450.00060.9023163.69
44752010.07.28 01:10buy22380.1087.82087.4300.000
44762010.07.28 06:40close22380.1087.85587.4300.0003.9823167.67
44772010.07.28 07:20buy22390.1087.71587.3850.000
44782010.07.28 13:05buy22400.1087.81087.3400.000
44792010.07.28 19:40close22390.1087.67087.3850.000-5.1323162.54
44802010.07.28 19:40close22400.1087.67087.3400.000-15.9723146.57
44812010.07.28 19:40sell22410.1087.67087.9800.000
44822010.07.28 20:45close22410.1087.55087.9800.00013.7123160.28
44832010.07.29 01:50sell22420.1087.49087.8200.000
44842010.07.29 04:20close22420.1087.22587.8200.00030.3823190.66
44852010.07.29 09:30sell22430.1087.33587.6850.000
44862010.07.29 12:30close22430.1087.04587.6850.00033.3223223.98
44872010.07.29 15:45sell22440.1087.12087.6900.000
44882010.07.29 17:20sell22450.1087.17087.5200.000
44892010.07.29 18:20close22440.1086.89587.6900.00025.8923249.87
44902010.07.29 18:20close22450.1086.89587.5200.00031.6523281.52
44912010.07.30 13:30sell22460.1086.42586.8450.000
44922010.07.30 15:40close22460.1086.10086.8450.00037.7523319.27
44932010.07.30 19:15buy22470.1086.37085.8000.000
44942010.07.30 21:00buy22480.1086.30585.8850.000
44952010.08.02 03:30close22470.1086.60085.8000.00026.5623345.83
44962010.08.02 03:30close22480.1086.60085.8850.00034.0623379.89
44972010.08.03 01:40sell22490.1086.52086.7900.000
44982010.08.03 05:35close22490.1086.31586.7900.00023.7523403.64
44992010.08.03 08:20sell22500.1086.44086.7100.000
45002010.08.03 09:30sell22510.1086.49086.8600.000
45012010.08.03 10:10close22500.1086.24586.7100.00022.6123426.25
45022010.08.03 10:10close22510.1086.24586.8600.00028.4123454.66
45032010.08.03 21:20sell22520.1085.85086.1400.000
45042010.08.04 03:30close22520.1085.63586.1400.00025.1123479.77
45052010.08.04 10:55sell22530.1085.53085.8400.000
45062010.08.04 15:20sell22540.1085.61086.0400.000
45072010.08.04 16:11s/l22530.1085.84085.8400.000-36.1123443.66
45082010.08.04 17:05s/l22540.1086.04086.0400.000-49.9723393.69
45092010.08.06 07:15sell22550.1086.06086.3800.000
45102010.08.06 08:50sell22560.1086.11086.3400.000
45112010.08.06 14:15close22550.1085.91586.3800.00016.8823410.57
45122010.08.06 14:15close22560.1085.91586.3400.00022.7023433.27
45132010.08.06 21:10sell22570.1085.31085.6200.000
45142010.08.06 22:00sell22580.1085.42085.8300.000
45152010.08.09 01:25close22570.1085.32585.6200.000-1.7623431.51
45162010.08.09 01:25close22580.1085.32585.8300.00011.1323442.64
45172010.08.11 17:30sell22590.1085.15085.7300.000
45182010.08.11 18:15sell22600.1085.37086.1000.000
45192010.08.12 00:10close22590.1085.24585.7300.000-11.1423431.50
45202010.08.12 00:10close22600.1085.24586.1000.00014.6623446.16
45212010.08.16 23:55sell22610.1085.34085.5100.000
45222010.08.17 01:15sell22620.1085.38085.6400.000
45232010.08.17 02:30close22610.1085.17585.5100.00019.3723465.53
45242010.08.17 02:30close22620.1085.17585.6400.00024.0723489.60
45252010.08.17 08:15sell22630.1085.33085.6100.000
45262010.08.17 09:45sell22640.1085.37085.7600.000
45272010.08.17 17:39s/l22630.1085.61085.6100.000-32.7023456.90
45282010.08.18 03:15close22640.1085.46585.7600.000-11.1223445.78
45292010.08.18 14:55sell22650.1085.36085.6200.000
45302010.08.19 03:31s/l22650.1085.62085.6200.000-30.3623415.42
45312010.08.19 19:00sell22660.1085.25085.7100.000
45322010.08.20 00:40close22660.1085.28585.7100.000-4.1023411.32
45332010.08.20 11:55sell22670.1085.37085.6700.000
45342010.08.20 16:16s/l22670.1085.67085.6700.000-35.0223376.30
45352010.08.26 15:35sell22680.1084.66085.2100.000
45362010.08.26 16:20sell22690.1084.67085.1000.000
45372010.08.26 21:45close22680.1084.41585.2100.00029.0223405.32
45382010.08.26 21:45close22690.1084.41585.1000.00030.2123435.53
45392010.08.31 10:25sell22700.1084.37084.9600.000
45402010.08.31 12:50sell22710.1084.45084.9100.000
45412010.08.31 13:50sell22720.1084.51084.8800.000
45422010.08.31 18:00close22700.1083.95584.9600.00049.4323484.96
45432010.08.31 18:00close22710.1083.95584.9100.00058.9623543.92
45442010.08.31 18:00close22720.1083.95584.8800.00066.1123610.03
45452010.08.31 23:50sell22730.1084.14084.5600.000
45462010.09.01 02:10close22730.1084.08584.5600.0006.5423616.57
45472010.09.01 09:55buy22740.1084.27583.7750.000
45482010.09.01 11:05buy22750.1084.12583.5250.000
45492010.09.01 15:15s/l22740.1083.77583.7750.000-59.6823556.89
45502010.09.01 16:50close22750.1084.26083.5250.00016.0223572.91
45512010.09.01 16:50sell22760.1084.26084.9900.000
45522010.09.02 01:35close22760.1084.36584.9900.000-12.4523560.46
45532010.09.02 01:35buy22770.1084.36584.0450.000
45542010.09.02 03:05close22770.1084.53084.0450.00019.5223579.98
45552010.09.02 11:40buy22780.1084.06583.6650.000
45562010.09.02 14:45buy22790.1084.08583.6550.000
45572010.09.02 18:35buy22800.1084.15583.5750.000
45582010.09.03 03:00close22780.1084.34083.6650.00032.6123612.59
45592010.09.03 03:00close22790.1084.34083.6550.00030.2323642.82
45602010.09.03 03:00close22800.1084.34083.5750.00021.9423664.76
45612010.09.03 15:00buy22810.1084.36583.9750.000
45622010.09.03 15:35close22810.1085.10083.9750.00086.3723751.13
45632010.09.03 17:05buy22820.1084.67583.7950.000
45642010.09.03 17:50buy22830.1084.37583.2450.000
45652010.09.07 10:07s/l22820.1083.79583.7950.000-105.0223646.11
45662010.09.07 18:15close22830.1083.73083.2450.000-77.0323569.08
45672010.09.07 18:15sell22840.1083.73084.1600.000
45682010.09.07 21:50sell22850.1083.77084.0600.000
45692010.09.08 01:10close22840.1083.69584.1600.0004.1823573.26
45702010.09.08 01:10close22850.1083.69584.0600.0008.9623582.22
45712010.09.08 09:40sell22860.1083.55083.9000.000
45722010.09.08 11:58s/l22860.1083.90083.9000.000-41.7223540.50
45732010.09.08 18:55buy22870.1083.79583.3550.000
45742010.09.08 20:10buy22880.1083.80583.4450.000
45752010.09.09 00:05buy22890.1083.84583.5450.000
45762010.09.09 02:15close22870.1083.97083.3550.00020.8423561.34
45772010.09.09 02:15close22880.1083.97083.4450.00019.6523580.99
45782010.09.09 02:15close22890.1083.97083.5450.00014.8923595.88
45792010.09.09 08:15buy22900.1083.61583.2050.000
45802010.09.09 18:45close22900.1083.83083.2050.00025.6523621.53
45812010.09.09 18:45sell22910.1083.83084.1500.000
45822010.09.10 00:00close22910.1083.77584.1500.0006.5723628.10
45832010.09.10 00:00buy22920.1083.77583.5150.000
45842010.09.10 01:40close22920.1083.93083.5150.00018.4723646.57
45852010.09.10 07:10buy22930.1084.07583.6050.000
45862010.09.10 07:45buy22940.1084.03583.6950.000
45872010.09.10 09:05buy22950.1083.86583.4150.000
45882010.09.10 15:25close22930.1084.11083.6050.0004.1623650.73
45892010.09.10 15:25close22940.1084.11083.6950.0008.9223659.65
45902010.09.10 15:25close22950.1084.11083.4150.00029.1323688.78
45912010.09.10 18:45buy22960.1084.13583.6950.000
45922010.09.13 00:05close22960.1084.24083.6950.00012.4623701.24
45932010.09.14 00:55sell22970.1083.72083.9000.000
45942010.09.14 01:30close22970.1083.63583.9000.00010.1623711.40
45952010.09.14 08:50sell22980.1083.44083.7300.000
45962010.09.14 15:35sell22990.1083.39083.8300.000
45972010.09.14 16:45close22980.1083.14583.7300.00035.4823746.88
45982010.09.14 16:45close22990.1083.14583.8300.00029.4723776.35
45992010.09.15 01:30sell23000.1083.10083.3100.000
46002010.09.15 02:15close23000.1082.99583.3100.00012.6523789.00
46012010.09.16 15:15buy23010.1085.58585.2250.000
46022010.09.16 21:00close23010.1085.81085.2250.00026.2223815.22
46032010.09.22 21:10sell23020.1084.51084.6900.000
46042010.09.23 01:05sell23030.1084.58084.8300.000
46052010.09.23 09:00close23020.1084.54584.6900.000-4.1423811.08
46062010.09.23 09:00close23030.1084.54584.8300.0004.1423815.22
46072010.09.24 09:30buy23040.1084.70583.9350.000
46082010.09.24 11:10buy23050.1084.59584.0450.000
46092010.09.24 12:35buy23060.1084.55584.2850.000
46102010.09.24 12:58s/l23060.1084.28584.2850.000-32.0323783.19
46112010.09.24 20:35close23040.1084.39083.9350.000-37.3323745.86
46122010.09.24 20:35close23050.1084.39084.0450.000-24.2923721.57
46132010.09.24 20:35sell23070.1084.39084.6200.000
46142010.09.24 23:00close23070.1084.27584.6200.00013.6523735.22
46152010.09.29 13:05sell23080.1083.68084.0100.000
46162010.09.29 16:40sell23090.1083.80084.2100.000
46172010.09.29 19:05close23080.1083.58584.0100.00011.3723746.59
46182010.09.29 19:05close23090.1083.58584.2100.00025.7223772.31
46192010.09.29 23:10sell23100.1083.70083.8400.000
46202010.09.30 01:15sell23110.1083.77083.9300.000
46212010.09.30 03:20close23100.1083.69583.8400.0000.6023772.91
46222010.09.30 03:20close23110.1083.69583.9300.0008.9623781.87
46232010.09.30 14:55sell23120.1083.38083.6100.000
46242010.09.30 16:45sell23130.1083.49083.9400.000
46252010.09.30 16:48s/l23120.1083.61083.6100.000-27.5123754.36
46262010.09.30 19:50close23130.1083.45583.9400.0004.1923758.55
46272010.09.30 19:50buy23140.1083.45583.1650.000
46282010.09.30 21:45buy23150.1083.41583.1250.000
46292010.10.01 01:15close23140.1083.57083.1650.00013.7623772.31
46302010.10.01 01:15close23150.1083.57083.1250.00018.5523790.86
46312010.10.01 15:00sell23160.1083.24083.4200.000
46322010.10.01 15:45sell23170.1083.31083.7200.000
46332010.10.01 19:10sell23180.1083.37083.6600.000
46342010.10.01 20:26s/l23160.1083.42083.4200.000-21.5823769.28
46352010.10.01 22:15close23170.1083.30583.7200.0000.6023769.88
46362010.10.01 22:15close23180.1083.30583.6600.0007.8023777.68
46372010.10.05 10:55buy23190.1083.56582.9050.000
46382010.10.05 19:15close23190.1083.31082.9050.000-30.6123747.07
46392010.10.05 19:15sell23200.1083.31083.7100.000
46402010.10.06 03:05close23200.1083.08583.7100.00027.0823774.15
46412010.10.06 20:20sell23210.1082.96083.2500.000
46422010.10.06 20:55sell23220.1083.01083.3800.000
46432010.10.07 01:40sell23230.1082.96083.1800.000
46442010.10.07 06:35close23210.1082.87583.2500.00010.2623784.41
46452010.10.07 06:35close23220.1082.87583.3800.00016.2923800.70
46462010.10.07 06:35close23230.1082.87583.1800.00010.2623810.96
46472010.10.07 19:25sell23240.1082.46082.7700.000
46482010.10.08 05:35close23240.1082.26582.7700.00023.7023834.66
46492010.10.08 10:00sell23250.1082.39082.6200.000
46502010.10.08 11:20close23250.1082.29582.6200.00011.5423846.20
46512010.10.08 11:20buy23260.1082.29581.9150.000
46522010.10.08 15:30s/l23260.1081.91581.9150.000-46.3923799.81
46532010.10.08 15:35buy23270.1082.17581.1550.000
46542010.10.08 16:10buy23280.1082.04580.8450.000
46552010.10.08 20:15close23270.1082.01081.1550.000-20.1223779.69
46562010.10.08 20:15close23280.1082.01080.8450.000-4.2723775.42
46572010.10.08 20:15sell23290.1082.01082.2700.000
46582010.10.08 20:55sell23300.1082.06082.3800.000
46592010.10.08 21:30sell23310.1082.08082.2900.000
46602010.10.11 00:25close23290.1081.94582.2700.0007.9323783.35
46612010.10.11 00:25close23300.1081.94582.3800.00014.0323797.38
46622010.10.11 00:25close23310.1081.94582.2900.00016.4723813.85
46632010.10.12 01:15buy23320.1082.04581.7750.000
46642010.10.12 02:40close23320.1082.21081.7750.00020.0723833.92
46652010.10.12 11:50sell23330.1082.02082.2600.000
46662010.10.12 18:40close23330.1081.68582.2600.00041.0123874.93
46672010.10.12 20:10sell23340.1081.88082.1400.000
46682010.10.12 23:55close23340.1081.72582.1400.00018.9723893.90
46692010.10.13 07:05buy23350.1081.80581.5950.000
46702010.10.13 07:50buy23360.1081.79581.5650.000
46712010.10.13 19:20close23350.1081.93081.5950.00015.2623909.16
46722010.10.13 19:20close23360.1081.93081.5650.00016.4823925.64
46732010.10.14 15:40sell23370.1081.25081.7200.000
46742010.10.14 16:55sell23380.1081.52082.1600.000
46752010.10.14 22:20close23370.1081.39581.7200.000-17.8123907.83
46762010.10.14 22:20close23380.1081.39582.1600.00015.3623923.19
46772010.10.14 22:20buy23390.1081.39581.1150.000
46782010.10.15 02:20close23390.1081.56081.1150.00020.2323943.42
46792010.10.15 07:30buy23400.1081.34581.1350.000
46802010.10.15 09:10buy23410.1081.22580.8750.000
46812010.10.15 09:28s/l23400.1081.13581.1350.000-25.8923917.53
46822010.10.15 15:30s/l23410.1080.87580.8750.000-43.2823874.25
46832010.10.19 18:45buy23420.1081.61581.0350.000
46842010.10.19 19:20buy23430.1081.58581.1450.000
46852010.10.19 21:30buy23440.1081.46580.9950.000
46862010.10.20 06:00close23420.1081.42081.0350.000-23.9523850.30
46872010.10.20 06:00close23430.1081.42081.1450.000-20.2723830.03
46882010.10.20 06:00close23440.1081.42080.9950.000-5.5323824.50
46892010.10.20 14:05sell23450.1081.28081.5000.000
46902010.10.20 17:45close23450.1080.99581.5000.00035.1923859.69
46912010.10.20 21:05sell23460.1081.09081.2900.000
46922010.10.20 21:55sell23470.1081.12081.2900.000
46932010.10.20 22:40sell23480.1081.15081.3200.000
46942010.10.20 23:55close23460.1081.09581.2900.000-0.6223859.07
46952010.10.20 23:55close23470.1081.09581.2900.0003.0823862.15
46962010.10.20 23:55close23480.1081.09581.3200.0006.7823868.93
46972010.10.21 15:25sell23490.1081.13081.3400.000
46982010.10.21 16:05sell23500.1081.24081.6900.000
46992010.10.21 22:23s/l23490.1081.34081.3400.000-25.8223843.11
47002010.10.21 22:35sell23510.1081.35081.6200.000
47012010.10.22 03:10close23500.1081.20581.6900.0004.3123847.42
47022010.10.22 03:10close23510.1081.20581.6200.00017.8623865.28
47032010.10.22 08:55buy23520.1081.09580.8350.000
47042010.10.22 11:20close23520.1081.27080.8350.00021.5323886.81
47052010.10.22 22:00buy23530.1081.37581.1450.000
47062010.10.22 22:45buy23540.1081.38581.2550.000
47072010.10.25 03:12s/l23540.1081.25581.2550.000-16.0023870.81
47082010.10.25 03:48s/l23530.1081.14581.1450.000-28.3423842.47
47092010.10.27 00:05buy23550.1081.43581.1450.000
47102010.10.27 00:45buy23560.1081.39581.0250.000
47112010.10.27 07:05close23550.1081.74081.1450.00037.3123879.78
47122010.10.27 07:05close23560.1081.74081.0250.00042.2123921.99
47132010.10.27 07:40buy23570.1081.64581.3650.000
47142010.10.27 10:15close23570.1081.95081.3650.00037.2223959.21
47152010.10.27 12:25buy23580.1081.65581.0950.000
47162010.10.27 13:10buy23590.1081.61581.1450.000
47172010.10.27 13:55buy23600.1081.48581.0050.000
47182010.10.28 07:40close23580.1081.66081.0950.0000.6123959.82
47192010.10.28 07:40close23590.1081.66081.1450.0005.5123965.33
47202010.10.28 07:40close23600.1081.66081.0050.00021.4323986.76
47212010.10.28 07:40sell23610.1081.66081.9900.000
47222010.10.28 09:55close23610.1081.43581.9900.00027.6324014.39
47232010.10.28 19:35sell23620.1081.06081.2900.000
47242010.10.29 02:55close23620.1080.92581.2900.00016.6824031.07
47252010.10.29 08:35sell23630.1080.68080.9400.000
47262010.10.29 18:00close23630.1080.54580.9400.00016.7624047.83
47272010.10.29 21:05sell23640.1080.55080.6900.000
47282010.11.01 00:05close23640.1080.32580.6900.00028.0124075.84
47292010.11.02 15:55buy23650.1080.76580.3550.000
47302010.11.02 16:45buy23660.1080.65580.2450.000
47312010.11.02 20:15buy23670.1080.73580.5350.000
47322010.11.03 13:00close23650.1080.79080.3550.0003.0924078.93
47332010.11.03 13:00close23660.1080.79080.2450.00016.7124095.64
47342010.11.03 13:00close23670.1080.79080.5350.0006.8124102.45
47352010.11.03 21:00buy23680.1081.17580.7950.000
47362010.11.03 23:55buy23690.1081.08580.7250.000
47372010.11.04 00:30buy23700.1081.06580.5850.000
47382010.11.04 06:14s/l23680.1080.79580.7950.000-47.0424055.41
47392010.11.04 10:30close23690.1081.13080.7250.0005.5524060.96
47402010.11.04 10:30close23700.1081.13080.5850.0008.0124068.97
47412010.11.04 23:20sell23710.1080.73080.9600.000
47422010.11.05 03:47s/l23710.1080.96080.9600.000-28.4124040.56
47432010.11.05 13:45sell23720.1080.76081.0900.000
47442010.11.05 15:30s/l23720.1081.09081.0900.000-40.6923999.87
47452010.11.09 17:20sell23730.1080.73081.0800.000
47462010.11.09 18:10sell23740.1080.86081.3100.000
47472010.11.09 18:50s/l23730.1081.08081.0800.000-43.1723956.70
47482010.11.09 20:20s/l23740.1081.31081.3100.000-55.3523901.35
47492010.11.10 01:25buy23750.1081.63581.2550.000
47502010.11.10 02:55close23750.1081.76081.2550.00015.2923916.64
47512010.11.10 10:20buy23760.1081.74581.3550.000
47522010.11.10 13:00close23760.1081.99081.3550.00029.8823946.52
47532010.11.10 21:05buy23770.1082.20581.3850.000
47542010.11.10 21:40buy23780.1082.17581.5750.000
47552010.11.11 06:55close23770.1082.24081.3850.0004.2623950.78
47562010.11.11 06:55close23780.1082.24081.5750.0007.9023958.68
47572010.11.11 10:55buy23790.1082.15581.6350.000
47582010.11.11 15:00close23790.1082.33081.6350.00021.2623979.94
47592010.11.11 15:00sell23800.1082.33082.6200.000
47602010.11.11 16:45sell23810.1082.44082.8400.000
47612010.11.11 17:45sell23820.1082.49082.8700.000
47622010.11.11 21:30close23800.1082.43582.6200.000-12.7423967.20
47632010.11.11 21:30close23810.1082.43582.8400.0000.6123967.81
47642010.11.11 21:30close23820.1082.43582.8700.0006.6723974.48
47652010.11.11 21:30buy23830.1082.43582.1550.000
47662010.11.12 08:00buy23840.1082.33582.0850.000
47672010.11.12 08:40buy23850.1082.30581.9550.000
47682010.11.12 09:12s/l23830.1082.15582.1550.000-34.0923940.39
47692010.11.12 09:14s/l23840.1082.08582.0850.000-30.4623909.93
47702010.11.12 09:14s/l23850.1081.95581.9550.000-42.7123867.22
47712010.11.12 12:35sell23860.1082.17082.6200.000
47722010.11.12 19:19s/l23860.1082.62082.6200.000-54.4723812.75
47732010.11.12 20:35buy23870.1082.42582.0150.000
47742010.11.12 21:10buy23880.1082.41582.1350.000
47752010.11.15 03:40close23870.1082.64082.0150.00026.0223838.77
47762010.11.15 03:40close23880.1082.64082.1350.00027.2323866.00
47772010.11.16 07:10buy23890.1082.96582.5550.000
47782010.11.16 09:05close23890.1083.13082.5550.00019.8523885.85
47792010.11.16 14:20buy23900.1083.19582.7850.000
47802010.11.16 18:10close23900.1083.42082.7850.00026.9723912.82
47812010.11.16 21:55buy23910.1083.27582.8450.000
47822010.11.17 07:00close23910.1083.42082.8450.00017.3823930.20
47832010.11.17 22:30sell23920.1083.32083.5300.000
47842010.11.17 23:55close23920.1083.16583.5300.00018.6423948.84
47852010.11.18 07:40buy23930.1083.21582.8850.000
47862010.11.18 09:20buy23940.1083.15582.7950.000
47872010.11.18 13:55close23930.1083.31082.8850.00011.4023960.24
47882010.11.18 13:55close23940.1083.31082.7950.00018.6123978.85
47892010.11.18 21:00buy23950.1083.55583.3150.000
47902010.11.18 21:40buy23960.1083.47583.1350.000
47912010.11.19 00:55buy23970.1083.46583.2350.000
47922010.11.19 09:12s/l23950.1083.31583.3150.000-28.8123950.04
47932010.11.19 10:05buy23980.1083.28582.9550.000
47942010.11.19 10:12s/l23970.1083.23583.2350.000-27.6323922.41
47952010.11.19 10:37s/l23960.1083.13583.1350.000-40.9023881.51
47962010.11.19 14:15close23980.1083.35082.9550.0007.8023889.31
47972010.11.19 14:15sell23990.1083.35083.6200.000
47982010.11.19 14:50sell24000.1083.41083.7000.000
47992010.11.19 16:00sell24010.1083.48083.7700.000
48002010.11.19 17:55close23990.1083.39583.6200.000-5.4023883.91
48012010.11.19 17:55close24000.1083.39583.7000.0001.8023885.71
48022010.11.19 17:55close24010.1083.39583.7700.00010.1923895.90
48032010.11.19 17:55buy24020.1083.39583.0050.000
48042010.11.19 21:15buy24030.1083.46583.2250.000
48052010.11.22 21:24s/l24030.1083.22583.2250.000-28.8423867.06
48062010.11.23 07:55close24020.1083.43083.0050.0004.2023871.26
48072010.11.23 20:10sell24040.1082.97083.3500.000
48082010.11.23 21:15sell24050.1083.12083.4900.000
48092010.11.23 22:00sell24060.1083.18083.5000.000
48102010.11.24 02:48s/l24040.1083.35083.3500.000-45.5923825.67
48112010.11.24 09:50close24050.1083.03583.4900.00010.2423835.91
48122010.11.24 09:50close24060.1083.03583.5000.00017.4623853.37
48132010.11.24 11:40sell24070.1083.16083.6200.000
48142010.11.24 21:44s/l24070.1083.62083.6200.000-55.0123798.36
48152010.11.24 23:30buy24080.1083.52583.2850.000
48162010.11.25 11:35close24080.1083.59083.2850.0007.7823806.14
48172010.11.30 18:00sell24090.1083.76084.3800.000
48182010.11.30 20:10sell24100.1083.66083.9200.000
48192010.11.30 23:00sell24110.1083.69083.8600.000
48202010.12.01 02:35close24090.1083.57584.3800.00022.1423828.28
48212010.12.01 02:35close24100.1083.57583.9200.00010.1723838.45
48222010.12.01 02:35close24110.1083.57583.8600.00013.7623852.21
48232010.12.01 09:35sell24120.1083.55083.8000.000
48242010.12.01 10:24s/l24120.1083.80083.8000.000-29.8323822.38
48252010.12.01 18:55buy24130.1084.12583.7750.000
48262010.12.02 01:05buy24140.1084.14583.9350.000
48272010.12.02 08:10close24130.1084.13083.7750.0000.5923822.97
48282010.12.02 08:10close24140.1084.13083.9350.000-1.7823821.19
48292010.12.02 17:15buy24150.1084.05583.3750.000
48302010.12.02 21:45close24150.1083.84083.3750.000-25.6423795.55
48312010.12.02 21:45sell24160.1083.84084.1100.000
48322010.12.03 01:55close24160.1083.78584.1100.0006.5623802.11
48332010.12.03 10:05sell24170.1083.70084.0200.000
48342010.12.03 12:20close24170.1083.50584.0200.00023.3523825.46
48352010.12.03 14:40sell24180.1083.69083.9700.000
48362010.12.03 15:35close24180.1083.00583.9700.00082.5323907.99
48372010.12.07 07:40sell24190.1082.50082.6800.000
48382010.12.07 08:20sell24200.1082.59082.9200.000
48392010.12.07 09:08s/l24190.1082.68082.6800.000-21.7723886.22
48402010.12.07 09:10sell24210.1082.66082.9600.000
48412010.12.07 12:05close24200.1082.59582.9200.000-0.6123885.61
48422010.12.07 12:05close24210.1082.59582.9600.0007.8723893.48
48432010.12.07 12:05buy24220.1082.59582.2350.000
48442010.12.07 16:15close24220.1082.86082.2350.00031.9823925.46
48452010.12.08 09:20buy24230.1083.82583.4050.000
48462010.12.08 10:15buy24240.1083.73583.3150.000
48472010.12.08 13:00buy24250.1083.82583.3850.000
48482010.12.08 14:45close24230.1084.11083.4050.00033.8823959.34
48492010.12.08 14:45close24240.1084.11083.3150.00044.5824003.92
48502010.12.08 14:45close24250.1084.11083.3850.00033.8824037.80
48512010.12.08 15:40buy24260.1083.87583.0250.000
48522010.12.08 20:40buy24270.1084.01583.3150.000
48532010.12.08 21:40buy24280.1083.93583.4550.000
48542010.12.09 01:25close24260.1084.11083.0250.00027.9424065.74
48552010.12.09 01:25close24270.1084.11083.3150.00011.2924077.03
48562010.12.09 01:25close24280.1084.11083.4550.00020.8124097.84
48572010.12.09 08:00sell24290.1083.83084.0200.000
48582010.12.09 11:20sell24300.1083.91084.1900.000
48592010.12.09 12:35sell24310.1083.96084.2400.000
48602010.12.09 12:41s/l24290.1084.02084.0200.000-22.6124075.23
48612010.12.09 15:35close24300.1083.87584.1900.0004.1724079.40
48622010.12.09 15:35close24310.1083.87584.2400.00010.1324089.53
48632010.12.09 17:20sell24320.1083.95084.3600.000
48642010.12.09 18:55close24320.1083.84584.3600.00012.5224102.05
48652010.12.09 18:55buy24330.1083.84583.3250.000
48662010.12.10 01:50close24330.1083.81083.3250.000-4.1824097.87
48672010.12.10 01:50sell24340.1083.81084.0200.000
48682010.12.10 12:00close24340.1083.53584.0200.00032.9224130.79
48692010.12.10 15:00sell24350.1083.65083.9600.000
48702010.12.10 16:55s/l24350.1083.96083.9600.000-36.9224093.87
48712010.12.13 22:05sell24360.1083.40083.6900.000
48722010.12.14 09:00close24360.1083.42583.6900.000-3.0024090.87
48732010.12.14 15:30sell24370.1083.25083.7300.000
48742010.12.14 19:10close24370.1083.43583.7300.000-22.1724068.70
48752010.12.14 19:10buy24380.1083.43583.0350.000
48762010.12.15 01:30close24380.1083.75083.0350.00037.6124106.31
48772010.12.16 11:20buy24390.1084.05583.6350.000
48782010.12.16 16:05close24390.1084.30083.6350.00029.0624135.37
48792010.12.16 19:00buy24400.1084.23583.6850.000
48802010.12.16 19:55buy24410.1084.17583.7250.000
48812010.12.16 20:50buy24420.1084.16583.8650.000
48822010.12.16 23:59s/l24420.1083.86583.8650.000-35.7724099.60
48832010.12.17 07:45close24400.1083.94083.6850.000-35.1424064.46
48842010.12.17 07:45close24410.1083.94083.7250.000-28.0024036.46
48852010.12.17 07:45sell24430.1083.94084.1300.000
48862010.12.17 11:30close24430.1083.78584.1300.00018.5024054.96
48872010.12.17 13:50sell24440.1084.00084.2700.000
48882010.12.17 20:25close24440.1084.03584.2700.000-4.1624050.80
48892010.12.17 20:25buy24450.1084.03583.7950.000
48902010.12.17 21:10buy24460.1083.94583.5450.000
48912010.12.20 11:01s/l24450.1083.79583.7950.000-28.6424022.16
48922010.12.21 15:21s/l24460.1083.54583.5450.000-47.8823974.28
48932010.12.23 15:00sell24470.1083.17083.5700.000
48942010.12.23 18:20close24470.1082.91583.5700.00030.7524005.03
48952010.12.24 00:40sell24480.1083.00083.3200.000
48962010.12.24 01:20sell24490.1083.03083.3100.000
48972010.12.24 06:45close24480.1082.97583.3200.0003.0124008.04
48982010.12.24 06:45close24490.1082.97583.3100.0006.6324014.67
48992010.12.28 17:30sell24500.1082.18082.7400.000
49002010.12.28 20:05sell24510.1082.26082.6000.000
49012010.12.28 20:40sell24520.1082.30082.7700.000
49022010.12.28 23:55close24500.1082.36582.7400.000-22.4623992.21
49032010.12.28 23:55close24510.1082.36582.6000.000-12.7523979.46
49042010.12.28 23:55close24520.1082.36582.7700.000-7.8923971.57
49052010.12.28 23:55buy24530.1082.36581.9250.000
49062010.12.29 01:20buy24540.1082.36582.1350.000
49072010.12.29 07:05buy24550.1082.28582.1350.000
49082010.12.29 09:30s/l24540.1082.13582.1350.000-28.0023943.57
49092010.12.29 09:30s/l24550.1082.13582.1350.000-18.2623925.31
49102010.12.29 09:30buy24560.1082.14581.8850.000
49112010.12.29 11:40buy24570.1082.07581.6850.000
49122010.12.29 14:30close24530.1082.28081.9250.000-10.3323914.98
49132010.12.29 14:30close24560.1082.28081.8850.00016.4123931.39
49142010.12.29 14:30close24570.1082.28081.6850.00024.9123956.30
49152010.12.30 09:05sell24580.1081.49081.7200.000
49162010.12.30 13:55sell24590.1081.54081.8000.000
49172010.12.30 16:57s/l24580.1081.72081.7200.000-28.1523928.15
49182010.12.30 16:59s/l24590.1081.80081.8000.000-31.7823896.37
49192010.12.30 21:10buy24600.1081.67581.4450.000
49202010.12.30 22:35buy24610.1081.52581.2550.000
49212010.12.30 23:55buy24620.1081.48581.1650.000
49222010.12.31 03:54s/l24600.1081.44581.4450.000-28.2523868.12
49232010.12.31 14:46s/l24610.1081.25581.2550.000-33.2323834.89
49242010.12.31 17:39s/l24620.1081.16581.1650.000-39.4323795.46
49252011.01.04 13:10buy24630.1082.10181.7210.000
49262011.01.04 18:25buy24640.1081.93081.2600.000
49272011.01.04 19:15buy24650.1081.85781.4470.000
49282011.01.04 19:25s/l24630.1081.72181.7210.000-46.5023748.96
49292011.01.05 03:15close24640.1082.14781.2600.00026.4223775.38
49302011.01.05 03:15close24650.1082.14781.4470.00035.3023810.68
49312011.01.05 09:40buy24660.1081.98781.6770.000
49322011.01.05 15:20close24660.1082.71981.6770.00088.4923899.17
49332011.01.07 01:05buy24670.1083.25683.0160.000
49342011.01.07 10:30close24670.1083.57483.0160.00038.0523937.22
49352011.01.07 17:10buy24680.1083.06282.3620.000
49362011.01.10 00:05close24680.1083.24682.3620.00022.1023959.32
49372011.01.11 14:00buy24690.1083.00782.7170.000
49382011.01.11 14:35buy24700.1082.94282.5920.000
49392011.01.11 16:50close24690.1083.19482.7170.00022.4823981.80
49402011.01.11 16:50close24700.1083.19482.5920.00030.2924012.09
49412011.01.11 20:25buy24710.1083.23982.8390.000
49422011.01.11 22:55buy24720.1083.20683.0460.000
49432011.01.12 00:35close24710.1083.28882.8390.0005.8824017.97
49442011.01.12 00:35close24720.1083.28883.0460.0009.8524027.82
49452011.01.12 08:35buy24730.1083.06582.8450.000
49462011.01.12 09:25buy24740.1083.04882.7680.000
49472011.01.12 14:35close24730.1083.38382.8450.00038.1424065.96
49482011.01.12 14:35close24740.1083.38382.7680.00040.1824106.14
49492011.01.14 16:30buy24750.1082.74282.1520.000
49502011.01.14 17:05buy24760.1082.58681.9460.000
49512011.01.14 18:50close24750.1083.00782.1520.00031.9324138.07
49522011.01.14 18:50close24760.1083.00781.9460.00050.7224188.79
49532011.01.18 23:00buy24770.1082.58582.3450.000
49542011.01.19 00:30buy24780.1082.58382.3830.000
49552011.01.19 01:05buy24790.1082.51782.2070.000
49562011.01.19 04:28s/l24780.1082.38382.3830.000-24.2824164.51
49572011.01.19 04:43s/l24770.1082.34582.3450.000-29.1524135.36
49582011.01.19 04:54s/l24790.1082.20782.2070.000-37.7124097.65
49592011.01.20 07:15buy24800.1082.11881.8880.000
49602011.01.20 09:05buy24810.1082.08281.8620.000
49612011.01.20 16:35close24800.1082.46581.8880.00042.0824139.73
49622011.01.20 16:35close24810.1082.46581.8620.00046.4424186.17
49632011.01.21 10:05buy24820.1082.81382.4030.000
49642011.01.21 15:25buy24830.1082.71482.3940.000
49652011.01.24 11:15close24820.1082.86882.4030.0006.6424192.81
49662011.01.24 11:15close24830.1082.86882.3940.00018.5824211.39
49672011.01.26 22:25buy24840.1082.29481.6040.000
49682011.01.26 23:35buy24850.1082.27181.7410.000
49692011.01.27 00:25buy24860.1082.24982.0090.000
49702011.01.27 03:55s/l24860.1082.00982.0090.000-29.2724182.12
49712011.01.27 10:55close24840.1082.60481.6040.00037.5324219.65
49722011.01.27 10:55close24850.1082.60481.7410.00040.3124259.96
49732011.01.27 16:35buy24870.1082.78582.1450.000
49742011.01.27 17:10buy24880.1082.74381.9530.000
49752011.01.27 21:10buy24890.1082.89182.6110.000
49762011.01.28 04:12s/l24890.1082.61182.6110.000-33.9024226.06
49772011.01.28 08:20buy24900.1082.65482.4440.000
49782011.01.28 14:32s/l24900.1082.44482.4440.000-25.4724200.59
49792011.01.28 15:03s/l24870.1082.14582.1450.000-77.9124122.68
49802011.01.31 08:57s/l24880.1081.95381.9530.000-96.4024026.28
49812011.02.01 18:05sell24910.1081.85482.2940.000
49822011.02.01 20:20close24910.1081.32682.2940.00064.9224091.20
49832011.02.02 22:55buy24920.1081.65381.4830.000
49842011.02.02 23:35buy24930.1081.54881.1880.000
49852011.02.03 00:10buy24940.1081.53981.3490.000
49862011.02.03 02:44s/l24920.1081.48381.4830.000-20.8724070.33
49872011.02.03 04:05close24930.1081.62081.1880.0008.8224079.15
49882011.02.03 04:05close24940.1081.62081.3490.0009.9224089.07
49892011.02.04 22:55buy24950.1082.25082.0200.000
49902011.02.04 23:55buy24960.1082.18881.9780.000
49912011.02.07 10:10close24950.1082.30082.0200.0006.0824095.15
49922011.02.07 10:10close24960.1082.30081.9780.00013.6124108.76
49932011.02.09 16:00buy24970.1082.51482.2540.000
49942011.02.09 16:40buy24980.1082.45682.0160.000
49952011.02.09 17:35buy24990.1082.43782.1370.000
49962011.02.09 19:20close24970.1082.57582.2540.0007.3924116.15
49972011.02.09 19:20close24980.1082.57582.0160.00014.4124130.56
49982011.02.09 19:20close24990.1082.57582.1370.00016.7124147.27
49992011.02.10 07:30buy25000.1082.50482.3340.000
50002011.02.10 09:40close25000.1082.58182.3340.0009.3224156.59
50012011.02.11 09:55buy25010.1083.42783.2470.000
50022011.02.11 15:30close25010.1083.60283.2470.00020.9324177.52
50032011.02.11 16:05buy25020.1083.51283.2020.000
50042011.02.11 16:40buy25030.1083.46082.9900.000
50052011.02.11 18:00buy25040.1083.39283.0220.000
50062011.02.11 19:55close25020.1083.55783.2020.0005.3924182.91
50072011.02.11 19:55close25030.1083.55782.9900.00011.6124194.52
50082011.02.11 19:55close25040.1083.55783.0220.00019.7524214.27
50092011.02.16 00:10buy25050.1083.79683.5860.000
50102011.02.16 12:12s/l25050.1083.58683.5860.000-25.1224189.15
50112011.02.17 09:25sell25060.1083.58883.7180.000
50122011.02.17 10:40close25060.1083.50783.7180.0009.7024198.85
50132011.02.17 21:45sell25070.1083.33383.5830.000
50142011.02.18 06:55close25070.1083.30583.5830.0003.3624202.21
50152011.02.22 09:45buy25080.1083.26683.0160.000
50162011.02.22 10:45buy25090.1083.19882.7680.000
50172011.02.22 11:20buy25100.1083.17882.8580.000
50182011.02.22 11:47s/l25080.1083.01683.0160.000-30.1124172.10
50192011.02.22 12:04s/l25100.1082.85882.8580.000-38.6224133.48
50202011.02.22 15:10close25090.1083.06582.7680.000-16.0124117.47
50212011.02.22 15:10sell25110.1083.06583.3150.000
50222011.02.22 16:20sell25120.1083.17183.4510.000
50232011.02.22 18:55close25110.1082.97983.3150.00010.3624127.83
50242011.02.22 18:55close25120.1082.97983.4510.00023.1424150.97
50252011.02.23 01:15sell25130.1082.80283.0420.000
50262011.02.23 05:25close25130.1082.71583.0420.00010.5224161.49
50272011.02.23 08:10sell25140.1082.64682.8360.000
50282011.02.23 12:20sell25150.1082.76083.0400.000
50292011.02.23 13:55sell25160.1082.81483.0640.000
50302011.02.23 13:55s/l25140.1082.83682.8360.000-22.9424138.55
50312011.02.23 17:55close25150.1082.62883.0400.00015.9824154.53
50322011.02.23 17:55close25160.1082.62883.0640.00022.5124177.04
50332011.02.23 21:45sell25170.1082.58482.9940.000
50342011.02.24 03:20close25170.1082.27682.9940.00037.4324214.47
50352011.02.25 10:00buy25180.1081.91681.7360.000
50362011.02.25 10:35buy25190.1081.82781.4770.000
50372011.02.25 16:00s/l25180.1081.73681.7360.000-22.0224192.45
50382011.02.25 16:35buy25200.1081.74181.2210.000
50392011.02.25 21:20close25190.1081.82481.4770.000-0.3724192.08
50402011.02.25 21:20close25200.1081.82481.2210.00010.1424202.22
50412011.02.25 21:20sell25210.1081.82482.0040.000
50422011.02.25 23:10close25210.1081.69782.0040.00015.5524217.77
50432011.03.15 11:05buy25220.1081.44080.4800.000
50442011.03.16 01:20close25220.1080.78380.4800.000-81.3324136.44
50452011.03.16 01:20sell25230.1080.78381.0630.000
50462011.03.16 02:55s/l25230.1081.06381.0630.000-34.5424101.90
50472011.03.16 08:40sell25240.1080.90081.0600.000
50482011.03.16 09:50sell25250.1080.91781.2370.000
50492011.03.16 12:35close25240.1080.73181.0600.00020.9324122.83
50502011.03.16 12:35close25250.1080.73181.2370.00023.0424145.87
50512011.03.16 16:45sell25260.1080.78881.3280.000
50522011.03.16 18:10close25260.1080.44381.3280.00042.8924188.76
50532011.03.17 09:50buy25270.1078.80677.9860.000
50542011.03.17 13:00buy25280.1078.69977.9490.000
50552011.03.17 13:35buy25290.1078.55977.3990.000
50562011.03.17 20:20close25270.1079.32477.9860.00065.3024254.06
50572011.03.17 20:20close25280.1079.32477.9490.00078.7924332.85
50582011.03.17 20:20close25290.1079.32477.3990.00096.4424429.29
50592011.03.17 23:00buy25300.1078.88678.1960.000
50602011.03.18 01:15close25300.1079.25078.1960.00045.9324475.22
50612011.03.18 11:45buy25310.1081.52480.3240.000
50622011.03.18 12:25buy25320.1081.28180.0810.000
50632011.03.18 16:05buy25330.1081.17480.2840.000
50642011.03.21 10:45close25310.1081.06680.3240.000-56.5024418.72
50652011.03.21 10:45close25320.1081.06680.0810.000-26.5224392.20
50662011.03.21 10:45close25330.1081.06680.2840.000-13.3224378.88
50672011.03.22 11:00sell25340.1080.98381.3230.000
50682011.03.22 13:50close25340.1080.97381.3230.0001.2324380.11
50692011.03.23 13:00sell25350.1080.91281.2120.000
50702011.03.23 17:30close25350.1080.86481.2120.0005.9424386.05
50712011.03.23 17:30buy25360.1080.86480.4240.000
50722011.03.23 20:55buy25370.1080.81480.5940.000
50732011.03.24 05:45close25360.1081.03280.4240.00020.7324406.78
50742011.03.24 05:45close25370.1081.03280.5940.00026.9024433.68
50752011.03.30 15:20buy25380.1082.96682.5360.000
50762011.03.30 19:30buy25390.1082.89782.5870.000
50772011.03.31 01:10close25380.1082.96782.5360.0000.1224433.80
50782011.03.31 01:10close25390.1082.96782.5870.0008.4424442.24
50792011.03.31 08:00sell25400.1082.82183.1310.000
50802011.03.31 10:45sell25410.1082.83583.1750.000
50812011.03.31 15:10close25400.1082.73683.1310.00010.2724452.51
50822011.03.31 15:10close25410.1082.73683.1750.00011.9724464.48
50832011.03.31 17:45sell25420.1082.92883.3780.000
50842011.03.31 20:55sell25430.1082.92783.1770.000
50852011.03.31 22:57s/l25430.1083.17783.1770.000-30.0624434.42
50862011.04.01 02:04s/l25420.1083.37883.3780.000-53.9724380.45
50872011.04.01 07:30buy25440.1083.57682.3760.000
50882011.04.01 09:10buy25450.1083.50483.1940.000
50892011.04.01 14:45close25440.1083.76082.3760.00021.9724402.42
50902011.04.01 14:45close25450.1083.76083.1940.00030.5624432.98
50912011.04.01 19:00buy25460.1084.05883.5180.000
50922011.04.01 21:35buy25470.1084.11183.7810.000
50932011.04.04 01:15close25460.1084.26783.5180.00024.8024457.78
50942011.04.04 01:15close25470.1084.26783.7810.00018.5124476.29
50952011.04.05 00:35sell25480.1084.07484.2540.000
50962011.04.05 02:49s/l25480.1084.25484.2540.000-21.3624454.93
50972011.04.05 10:00buy25490.1084.27783.9870.000
50982011.04.05 11:35buy25500.1084.25683.9560.000
50992011.04.05 13:25close25490.1084.37683.9870.00011.7324466.66
51002011.04.05 13:25close25500.1084.37683.9560.00014.2224480.88
51012011.04.06 09:30buy25510.1085.24084.9100.000
51022011.04.06 10:45buy25520.1085.16184.6110.000
51032011.04.06 11:38s/l25510.1084.91084.9100.000-38.8624442.02
51042011.04.06 11:40buy25530.1084.97884.2980.000
51052011.04.07 00:00close25520.1085.47784.6110.00036.9724478.99
51062011.04.07 00:00close25530.1085.47784.2980.00058.3824537.37
51072011.04.07 01:05buy25540.1085.39785.2370.000
51082011.04.07 01:50buy25550.1085.30184.9810.000
51092011.04.07 07:22s/l25540.1085.23785.2370.000-18.7724518.60
51102011.04.07 13:20s/l25550.1084.98184.9810.000-37.6624480.94
51112011.04.07 14:35sell25560.1085.14585.5550.000
51122011.04.07 15:25sell25570.1085.25485.6740.000
51132011.04.07 18:30close25560.1084.82785.5550.00037.4924518.43
51142011.04.07 18:30close25570.1084.82785.6740.00050.3424568.77
51152011.04.07 23:25sell25580.1084.97485.2240.000
51162011.04.08 04:17s/l25580.1085.22485.2240.000-29.3324539.44
51172011.04.08 07:40buy25590.1085.02484.6540.000
51182011.04.08 09:45buy25600.1085.03584.6450.000
51192011.04.08 10:45close25590.1085.25384.6540.00026.8624566.30
51202011.04.08 10:45close25600.1085.25384.6450.00025.5724591.87
51212011.04.08 16:15buy25610.1085.17884.6280.000
51222011.04.08 17:00buy25620.1085.11384.7330.000
51232011.04.08 18:00buy25630.1085.04984.7190.000
51242011.04.08 21:15s/l25620.1084.73384.7330.000-44.8524547.02
51252011.04.08 21:16s/l25630.1084.71984.7190.000-38.9524508.07
51262011.04.11 01:20close25610.1085.01784.6280.000-18.9424489.13
51272011.04.12 10:15sell25640.1084.13284.6620.000
51282011.04.12 14:05close25640.1084.14884.6620.000-1.9024487.23
51292011.04.12 14:05buy25650.1084.14883.8080.000
51302011.04.12 15:00buy25660.1084.16683.7460.000
51312011.04.12 15:45buy25670.1084.06783.4970.000
51322011.04.12 17:47s/l25650.1083.80883.8080.000-40.5724446.66
51332011.04.12 17:48s/l25660.1083.74683.7460.000-50.1524396.51
51342011.04.13 01:30close25670.1083.73883.4970.000-39.2924357.22
51352011.04.13 01:30sell25680.1083.73884.0780.000
51362011.04.13 03:41s/l25680.1084.07884.0780.000-40.4424316.78
51372011.04.13 07:30sell25690.1084.07084.3800.000
51382011.04.13 11:15close25690.1083.89284.3800.00021.2224338.00
51392011.04.13 11:15buy25700.1083.89283.3220.000
51402011.04.13 16:30buy25710.1083.95583.4050.000
51412011.04.13 18:05buy25720.1083.93583.4450.000
51422011.04.14 01:00close25700.1083.91383.3220.0002.5024340.50
51432011.04.14 01:00close25710.1083.91383.4050.000-5.0124335.49
51442011.04.14 01:00close25720.1083.91383.4450.000-2.6224332.87
51452011.04.14 01:30buy25730.1083.77983.5090.000
51462011.04.14 04:50s/l25730.1083.50983.5090.000-32.3324300.54
51472011.04.14 08:25sell25740.1083.65983.9590.000
51482011.04.14 11:25close25740.1083.30583.9590.00042.4924343.03
51492011.04.14 19:30sell25750.1083.37683.7160.000
51502011.04.15 00:40sell25760.1083.52083.7400.000
51512011.04.15 02:23s/l25750.1083.71683.7160.000-40.6124302.42
51522011.04.15 02:26s/l25760.1083.74083.7400.000-26.2724276.15
51532011.04.15 08:55buy25770.1083.34383.0130.000
51542011.04.15 10:50s/l25770.1083.01383.0130.000-39.7524236.40
51552011.04.15 12:50sell25780.1083.41283.8920.000
51562011.04.15 17:55sell25790.1083.23383.6230.000
51572011.04.18 09:55close25780.1082.80983.8920.00072.8224309.22
51582011.04.18 09:55close25790.1082.80983.6230.00051.2024360.42
51592011.04.18 22:40sell25800.1082.62582.8150.000
51602011.04.18 23:20sell25810.1082.67282.9120.000
51612011.04.19 00:40close25800.1082.53182.8150.00011.3924371.81
51622011.04.19 00:40close25810.1082.53182.9120.00017.0824388.89
51632011.04.19 12:40sell25820.1082.59082.9600.000
51642011.04.19 16:10close25820.1082.54282.9600.0005.8224394.71
51652011.04.19 16:10buy25830.1082.54281.9820.000
51662011.04.19 16:50buy25840.1082.42682.0160.000
51672011.04.19 23:30close25830.1082.56681.9820.0002.9124397.62
51682011.04.19 23:30close25840.1082.56682.0160.00016.9624414.58
51692011.04.20 08:35buy25850.1082.88782.6570.000
51702011.04.20 10:10buy25860.1082.83982.5190.000
51712011.04.20 11:00buy25870.1082.77182.4310.000
51722011.04.20 12:27s/l25850.1082.65782.6570.000-27.8324386.75
51732011.04.20 13:55buy25880.1082.70082.3500.000
51742011.04.20 16:11s/l25860.1082.51982.5190.000-38.7824347.97
51752011.04.20 16:23s/l25870.1082.43182.4310.000-41.2524306.72
51762011.04.20 16:35s/l25880.1082.35082.3500.000-42.5124264.21
51772011.04.20 23:55sell25890.1082.52382.9030.000
51782011.04.21 01:15sell25900.1082.55282.7620.000
51792011.04.21 08:35close25890.1082.01182.9030.00062.4324326.64
51802011.04.21 08:35close25900.1082.01182.7620.00065.9724392.61
51812011.04.21 18:40sell25910.1081.86182.2310.000
51822011.04.21 20:55sell25920.1081.80381.9330.000
51832011.04.22 01:05s/l25920.1081.93381.9330.000-15.8724376.74
51842011.04.22 01:10sell25930.1081.89682.0960.000
51852011.04.22 03:05close25910.1081.81582.2310.0005.6224382.36
51862011.04.22 03:05close25930.1081.81582.0960.0009.9024392.26
51872011.04.22 13:35buy25940.1081.91681.6160.000
51882011.04.22 14:45buy25950.1081.90181.6710.000
51892011.04.25 02:15close25940.1082.00381.6160.00010.6124402.87
51902011.04.25 02:15close25950.1082.00381.6710.00012.4424415.31
51912011.04.25 23:55sell25960.1081.81982.0290.000
51922011.04.26 02:30close25960.1081.64882.0290.00020.9424436.25
51932011.04.26 20:15buy25970.1081.68281.2920.000
51942011.04.27 01:00close25970.1081.59181.2920.000-11.1524425.10
51952011.04.27 01:00sell25980.1081.59181.7910.000
51962011.04.27 01:35close25980.1081.36581.7910.00027.7824452.88
51972011.04.27 11:35buy25990.1081.68781.3470.000
51982011.04.27 12:30close25990.1081.94581.3470.00031.4824484.36
51992011.04.27 19:45buy26000.1082.35481.5240.000
52002011.04.27 20:55buy26010.1082.26781.7870.000
52012011.04.27 21:30buy26020.1082.17581.5750.000
52022011.04.28 05:25s/l26010.1081.78781.7870.000-58.6924425.67
52032011.04.28 10:06s/l26020.1081.57581.5750.000-73.5624352.11
52042011.04.28 11:36s/l26000.1081.52481.5240.000-101.8124250.30
52052011.04.28 12:40sell26030.1081.75482.1440.000
52062011.04.28 14:20sell26040.1081.79082.0300.000
52072011.04.28 15:35close26030.1081.59182.1440.00019.9824270.28
52082011.04.28 15:35close26040.1081.59182.0300.00024.3924294.67
52092011.04.28 20:05sell26050.1081.63881.9380.000
52102011.04.29 01:10sell26060.1081.59281.7120.000
52112011.04.29 11:30close26050.1081.46981.9380.00020.7424315.41
52122011.04.29 11:30close26060.1081.46981.7120.00015.1024330.51
52132011.04.29 15:55sell26070.1081.37281.7320.000
52142011.04.29 16:55sell26080.1081.48481.9440.000
52152011.04.29 21:35close26070.1081.09181.7320.00034.6524365.16
52162011.04.29 21:35close26080.1081.09181.9440.00048.4624413.62
52172011.05.04 15:20buy26090.1081.01680.6460.000
52182011.05.04 17:01s/l26090.1080.64680.6460.000-45.8824367.74
52192011.05.05 16:50sell26100.1079.96580.5250.000
52202011.05.05 18:45sell26110.1080.11280.6920.000
52212011.05.05 20:15sell26120.1080.24580.5650.000
52222011.05.05 22:15close26100.1080.08580.5250.000-14.9824352.76
52232011.05.05 22:15close26110.1080.08580.6920.0003.3724356.13
52242011.05.05 22:15close26120.1080.08580.5650.00019.9824376.11
52252011.05.05 22:15buy26130.1080.08579.4550.000
52262011.05.06 01:05close26130.1080.41579.4550.00041.0424417.15
52272011.05.06 07:00buy26140.1080.38280.0120.000
52282011.05.06 09:20close26140.1080.63180.0120.00030.8824448.03
52292011.05.06 10:15buy26150.1080.40879.8980.000
52302011.05.06 11:10buy26160.1080.33479.7840.000
52312011.05.06 13:20buy26170.1080.29879.9480.000
52322011.05.06 15:35close26150.1080.72279.8980.00038.9024486.93
52332011.05.06 15:35close26160.1080.72279.7840.00048.0724535.00
52342011.05.06 15:35close26170.1080.72279.9480.00052.5324587.53
52352011.05.06 19:05buy26180.1080.49080.0100.000
52362011.05.06 20:20buy26190.1080.31079.7700.000
52372011.05.06 22:15close26180.1080.57180.0100.00010.0524597.58
52382011.05.06 22:15close26190.1080.57179.7700.00032.3924629.97
52392011.05.09 23:55sell26200.1080.35180.6110.000
52402011.05.10 07:05sell26210.1080.39280.6520.000
52412011.05.10 08:45sell26220.1080.46680.7360.000
52422011.05.10 09:50s/l26200.1080.61180.6110.000-32.2624597.71
52432011.05.10 10:06s/l26210.1080.65280.6520.000-32.2424565.47
52442011.05.10 10:18s/l26220.1080.73680.7360.000-33.4424532.03
52452011.05.10 12:55buy26230.1080.64380.3430.000
52462011.05.10 14:40buy26240.1080.58880.2880.000
52472011.05.11 01:15close26230.1080.95280.3430.00038.1724570.20
52482011.05.11 01:15close26240.1080.95280.2880.00044.9624615.16
52492011.05.11 07:40buy26250.1080.84480.6040.000
52502011.05.11 09:25buy26260.1080.82680.5260.000
52512011.05.11 10:00buy26270.1080.77480.4740.000
52522011.05.11 13:00close26250.1080.88880.6040.0005.4424620.60
52532011.05.11 13:00close26260.1080.88880.5260.0007.6624628.26
52542011.05.11 13:00close26270.1080.88880.4740.00014.0924642.35
52552011.05.11 17:55buy26280.1081.09480.5940.000
52562011.05.12 00:25close26280.1081.06180.5940.000-4.0724638.28
52572011.05.12 01:50buy26290.1081.03080.7800.000
52582011.05.12 04:00close26290.1081.13280.7800.00012.5724650.85
52592011.05.12 09:20buy26300.1081.04580.6250.000
52602011.05.12 12:05buy26310.1080.97280.4520.000
52612011.05.12 15:40close26300.1081.11080.6250.0008.0124658.86
52622011.05.12 15:40close26310.1081.11080.4520.00017.0124675.87
52632011.05.12 20:05sell26320.1080.89481.1440.000
52642011.05.12 23:25sell26330.1080.91881.0280.000
52652011.05.13 00:15sell26340.1080.94881.0880.000
52662011.05.13 01:46s/l26330.1081.02881.0280.000-13.5824662.29
52672011.05.13 01:50sell26350.1081.05981.2490.000
52682011.05.13 03:25close26320.1080.93981.1440.000-5.5624656.73
52692011.05.13 03:25close26340.1080.93981.0880.0001.1124657.84
52702011.05.13 03:25close26350.1080.93981.2490.00014.8324672.67
52712011.05.13 13:05sell26360.1080.64181.0410.000
52722011.05.13 14:10sell26370.1080.75481.0740.000
52732011.05.13 15:20sell26380.1080.79181.0110.000
52742011.05.13 16:20close26360.1080.51881.0410.00015.2824687.95
52752011.05.13 16:20close26370.1080.51881.0740.00029.3124717.26
52762011.05.13 16:20close26380.1080.51881.0110.00033.9124751.17
52772011.05.13 18:05sell26390.1080.78081.0900.000
52782011.05.13 21:30sell26400.1080.81781.0570.000
52792011.05.16 02:50close26390.1080.71581.0900.0008.0524759.22
52802011.05.16 02:50close26400.1080.71581.0570.00012.6424771.86
52812011.05.17 16:00buy26410.1081.52180.9910.000
52822011.05.17 18:10buy26420.1081.34580.9950.000
52832011.05.17 20:45close26410.1081.54080.9910.0002.3324774.19
52842011.05.17 20:45close26420.1081.54080.9950.00023.9124798.10
52852011.05.17 22:40buy26430.1081.34581.0850.000
52862011.05.18 06:46s/l26430.1081.08581.0850.000-32.0724766.03
52872011.05.18 09:15sell26440.1081.17381.4630.000
52882011.05.18 11:05close26440.1080.96181.4630.00026.1924792.22
52892011.05.18 14:15sell26450.1081.11781.3970.000
52902011.05.18 16:05sell26460.1081.26181.6510.000
52912011.05.18 16:16s/l26450.1081.39781.3970.000-34.4024757.82
52922011.05.18 21:05close26460.1081.40781.6510.000-17.9324739.89
52932011.05.18 21:05buy26470.1081.40781.1170.000
52942011.05.18 22:20close26470.1081.66181.1170.00031.1024770.99
52952011.05.19 17:05buy26480.1081.94481.2940.000
52962011.05.19 18:00buy26490.1081.79981.3390.000
52972011.05.19 21:05buy26500.1081.67381.3830.000
52982011.05.20 00:55close26480.1081.65581.2940.000-35.3924735.60
52992011.05.20 00:55close26490.1081.65581.3390.000-17.6424717.96
53002011.05.20 00:55close26500.1081.65581.3830.000-2.2024715.76
53012011.05.20 00:55sell26510.1081.65581.8150.000
53022011.05.20 01:30sell26520.1081.69081.9200.000
53032011.05.20 09:10sell26530.1081.74881.9580.000
53042011.05.20 10:02s/l26510.1081.81581.8150.000-19.5624696.20
53052011.05.20 10:02sell26540.1081.80081.9800.000
53062011.05.20 11:00close26520.1081.62081.9200.0008.5824704.78
53072011.05.20 11:00close26530.1081.62081.9580.00015.6824720.46
53082011.05.20 11:00close26540.1081.62081.9800.00022.0524742.51
53092011.05.20 14:20sell26550.1081.63981.8990.000
53102011.05.20 14:55sell26560.1081.69181.9610.000
53112011.05.23 02:35close26550.1081.61281.8990.0003.3124745.82
53122011.05.23 02:35close26560.1081.61281.9610.0009.6824755.50
53132011.05.24 09:25buy26570.1081.74981.4390.000
53142011.05.24 11:10close26570.1081.91081.4390.00019.6624775.16
53152011.05.24 13:45buy26580.1081.79081.4400.000
53162011.05.24 15:20close26580.1081.94381.4400.00018.6724793.83
53172011.05.24 19:55buy26590.1082.05181.7810.000
53182011.05.25 02:05close26590.1082.10181.7810.0006.0924799.92
53192011.05.25 08:50buy26600.1081.85881.5180.000
53202011.05.25 11:00close26600.1082.07481.5180.00026.3224826.24
53212011.05.25 16:55buy26610.1081.97281.6020.000
53222011.05.25 18:15buy26620.1081.96881.5580.000
53232011.05.26 01:10close26610.1082.06181.6020.00010.8524837.09
53242011.05.26 01:10close26620.1082.06181.5580.00011.3324848.42
53252011.05.26 10:00sell26630.1081.95482.2840.000
53262011.05.26 11:55close26630.1081.76682.2840.00022.9924871.41
53272011.05.26 14:30sell26640.1081.85682.1160.000
53282011.05.26 15:35close26640.1081.69682.1160.00019.5824890.99
53292011.05.27 00:50sell26650.1081.36381.6030.000
53302011.05.27 01:35close26650.1081.25481.6030.00013.4124904.40
53312011.05.27 12:15sell26660.1081.08381.6830.000
53322011.05.27 15:20sell26670.1081.16981.4990.000
53332011.05.27 16:50sell26680.1081.24081.5400.000
53342011.05.27 17:10close26660.1080.98581.6830.00012.1024916.50
53352011.05.27 17:10close26670.1080.98581.4990.00022.7224939.22
53362011.05.27 17:10close26680.1080.98581.5400.00031.4924970.71
53372011.05.27 17:10buy26690.1080.98580.2750.000
53382011.05.30 17:15close26690.1080.88280.2750.000-12.7324957.98
53392011.05.31 12:10buy26700.1081.50581.1650.000
53402011.05.31 15:10buy26710.1081.48981.1890.000
53412011.05.31 17:05buy26720.1081.35380.7530.000
53422011.05.31 17:54s/l26710.1081.18981.1890.000-36.9524921.03
53432011.05.31 17:54s/l26700.1081.16581.1650.000-41.8924879.14
53442011.05.31 22:00close26720.1081.45880.7530.00012.8924892.03
53452011.06.01 01:20buy26730.1081.45981.2390.000
53462011.06.01 06:16s/l26730.1081.23981.2390.000-27.0824864.95
53472011.06.01 08:35sell26740.1081.31381.4930.000
53482011.06.01 09:30sell26750.1081.34281.5720.000
53492011.06.01 10:05sell26760.1081.40481.7840.000
53502011.06.01 10:24s/l26740.1081.49381.4930.000-22.0924842.86
53512011.06.01 15:20close26750.1080.96981.5720.00046.0724888.93
53522011.06.01 15:20close26760.1080.96981.7840.00053.7224942.65
53532011.06.01 20:10sell26770.1080.88181.1210.000
53542011.06.02 03:57s/l26770.1081.12181.1210.000-29.5924913.06
53552011.06.02 07:45buy26780.1080.97180.6410.000
53562011.06.02 10:20buy26790.1080.89980.5690.000
53572011.06.02 13:10buy26800.1080.83180.5010.000
53582011.06.02 15:15s/l26780.1080.64180.6410.000-40.9224872.14
53592011.06.02 15:31s/l26790.1080.56980.5690.000-40.9624831.18
53602011.06.02 17:15close26800.1080.93280.5010.00012.4824843.66
53612011.06.02 17:15sell26810.1080.93281.4720.000
53622011.06.02 19:05sell26820.1080.97881.2480.000
53632011.06.02 23:10sell26830.1080.93181.0710.000
53642011.06.03 03:10close26810.1080.82081.4720.00013.8624857.52
53652011.06.03 03:10close26820.1080.82081.2480.00019.5524877.07
53662011.06.03 03:10close26830.1080.82081.0710.00013.7324890.80
53672011.06.03 15:25sell26840.1080.67980.9490.000
53682011.06.03 15:35close26840.1080.14980.9490.00066.1324956.93
53692011.06.03 17:15sell26850.1080.48481.0740.000
53702011.06.06 11:10close26850.1080.19581.0740.00036.0424992.97
53712011.06.08 16:10sell26860.1079.86480.1340.000
53722011.06.08 19:25close26860.1079.81480.1340.0006.2624999.23
53732011.06.09 11:20buy26870.1080.05679.7860.000
53742011.06.09 12:00buy26880.1080.01079.6900.000
53752011.06.09 20:15close26870.1080.26079.7860.00025.4225024.65
53762011.06.09 20:15close26880.1080.26079.6900.00031.1525055.80
53772011.06.10 12:20sell26890.1080.14480.4740.000
53782011.06.13 04:05s/l26890.1080.47480.4740.000-41.0125014.79
53792011.06.16 01:05buy26900.1080.90580.5050.000
53802011.06.16 10:05buy26910.1080.68180.1910.000
53812011.06.16 10:11s/l26900.1080.50580.5050.000-49.6924965.10
53822011.06.16 15:40close26910.1080.84580.1910.00020.2924985.39
53832011.06.16 15:40sell26920.1080.84581.4850.000
53842011.06.16 22:10close26920.1080.65781.4850.00023.3125008.70
53852011.06.16 22:10buy26930.1080.65780.4670.000
53862011.06.17 10:15s/l26930.1080.46780.4670.000-23.6124985.09
53872011.06.23 18:35buy26940.1080.47280.0920.000
53882011.06.23 21:05close26940.1080.62680.0920.00019.1025004.19
53892011.06.23 22:05buy26950.1080.56180.2910.000
53902011.06.24 00:50buy26960.1080.47480.0740.000
53912011.06.24 03:15close26950.1080.52980.2910.000-3.9725000.22
53922011.06.24 03:15close26960.1080.52980.0740.0006.8325007.05
53932011.06.24 15:35sell26970.1080.31980.6690.000
53942011.06.27 00:05close26970.1080.34580.6690.000-3.2425003.81
53952011.06.30 16:50sell26980.1080.58780.9570.000
53962011.06.30 19:20close26980.1080.55280.9570.0004.3525008.16
53972011.06.30 19:20buy26990.1080.55280.2620.000
53982011.06.30 21:40buy27000.1080.53180.2810.000
53992011.07.01 02:40close26990.1080.72780.2620.00021.6825029.84
54002011.07.01 02:40close27000.1080.72780.2810.00024.2825054.12
54012011.07.01 09:10buy27010.1080.67280.5420.000
54022011.07.01 10:45close27010.1080.76180.5420.00011.0225065.14
54032011.07.01 15:05buy27020.1080.68780.4470.000
54042011.07.01 16:35close27020.1080.82880.4470.00017.4425082.58
54052011.07.01 22:50buy27030.1080.80980.6390.000
54062011.07.04 09:59s/l27030.1080.63980.6390.000-21.0825061.50
54072011.07.13 09:45buy27040.1079.39379.0530.000
54082011.07.13 11:10buy27050.1079.27778.9070.000
54092011.07.13 12:30buy27060.1079.24678.9460.000
54102011.07.13 17:06s/l27040.1079.05379.0530.000-43.0125018.49
54112011.07.13 17:10buy27070.1079.11878.5280.000
54122011.07.13 18:12s/l27060.1078.94678.9460.000-38.0024980.49
54132011.07.13 18:13s/l27050.1078.90778.9070.000-46.8924933.60
54142011.07.13 18:15buy27080.1078.93578.2550.000
54152011.07.14 04:13s/l27070.1078.52878.5280.000-75.1424858.46
54162011.07.14 08:35close27080.1079.14978.2550.00027.0424885.50
54172011.07.14 08:35sell27090.1079.14980.0890.000
54182011.07.14 12:20close27090.1078.88980.0890.00032.9624918.46
54192011.07.14 16:50sell27100.1079.08179.3910.000
54202011.07.14 17:45sell27110.1079.15279.5320.000
54212011.07.14 19:20close27100.1079.06779.3910.0001.7724920.23
54222011.07.14 19:20close27110.1079.06779.5320.00010.7524930.98
54232011.07.14 19:20buy27120.1079.06778.7770.000
54242011.07.14 21:50close27120.1079.15678.7770.00011.2424942.22
54252011.07.15 12:25buy27130.1079.17778.9770.000
54262011.07.15 13:05buy27140.1079.13378.8630.000
54272011.07.18 03:38s/l27130.1078.97778.9770.000-25.3224916.90
54282011.07.18 06:15close27140.1079.09578.8630.000-4.8024912.10
54292011.07.20 12:55sell27150.1078.96179.2110.000
54302011.07.20 13:55close27150.1078.82079.2110.00017.8924929.99
54312011.07.20 16:35sell27160.1078.91779.0670.000
54322011.07.20 18:10close27160.1078.77679.0670.00017.9024947.89
54332011.07.21 19:45sell27170.1078.63778.9470.000
54342011.07.21 23:05close27170.1078.38578.9470.00032.1524980.04
54352011.07.22 01:25sell27180.1078.57078.8800.000
54362011.07.22 07:15sell27190.1078.61778.7370.000
54372011.07.22 10:30sell27200.1078.66578.8950.000
54382011.07.22 11:55close27180.1078.55678.8800.0001.7824981.82
54392011.07.22 11:55close27190.1078.55678.7370.0007.7724989.59
54402011.07.22 11:55close27200.1078.55678.8950.00013.8825003.47
54412011.07.25 23:00sell27210.1078.30278.4020.000
54422011.07.26 04:05close27210.1078.06478.4020.00030.4925033.96
54432011.07.26 12:05sell27220.1078.12878.3580.000
54442011.07.26 20:45close27220.1077.98678.3580.00018.2125052.17
54452011.07.27 01:10sell27230.1077.95078.0900.000
54462011.07.27 04:00close27230.1077.86978.0900.00010.4025062.57
54472011.07.28 08:40buy27240.1077.80177.6010.000
54482011.07.28 10:15buy27250.1077.74077.5100.000
54492011.07.28 13:15close27240.1077.78377.6010.000-2.3125060.26
54502011.07.28 13:15close27250.1077.78377.5100.0005.5325065.79
54512011.08.01 23:25sell27260.1077.21177.4710.000
54522011.08.02 00:50sell27270.1077.38177.7310.000
54532011.08.02 00:52s/l27260.1077.47177.4710.000-33.5525032.24
54542011.08.02 04:21s/l27270.1077.73177.7310.000-45.0224987.22
54552011.08.02 21:55sell27280.1077.19277.4420.000
54562011.08.03 00:50sell27290.1077.24977.7290.000
54572011.08.03 08:45close27280.1077.17877.4420.0001.8124989.03
54582011.08.03 08:45close27290.1077.17877.7290.0009.2024998.23
54592011.08.03 22:45sell27300.1076.99377.2030.000
54602011.08.04 01:45sell27310.1077.13277.3820.000
54612011.08.04 02:26s/l27300.1077.20377.2030.000-27.2024971.03
54622011.08.04 04:00s/l27310.1077.38277.3820.000-32.3024938.73
54632011.08.05 07:45sell27320.1079.03780.1370.000
54642011.08.05 15:00sell27330.1078.58378.9030.000
54652011.08.05 15:30s/l27330.1078.90378.9030.000-40.5524898.18
54662011.08.08 00:05close27320.1078.11380.1370.000118.2925016.47
54672011.08.11 10:25sell27340.1076.89978.0690.000
54682011.08.11 15:55sell27350.1076.76977.3290.000
54692011.08.11 19:20close27340.1076.61978.0690.00036.5425053.01
54702011.08.11 19:20close27350.1076.61977.3290.00019.5825072.59
54712011.08.11 20:20sell27360.1076.81277.1920.000
54722011.08.12 01:25sell27370.1076.90177.0410.000
54732011.08.12 13:45close27360.1076.60877.1920.00026.6325099.22
54742011.08.12 13:45close27370.1076.60877.0410.00038.2525137.47
54752011.08.12 15:50sell27380.1076.65777.0770.000
54762011.08.12 19:10sell27390.1076.82877.0780.000
54772011.08.15 03:19s/l27380.1077.07777.0770.000-54.4925082.98
54782011.08.15 03:19s/l27390.1077.07877.0780.000-32.4325050.55
54792011.08.19 14:10sell27400.1076.50676.7360.000
54802011.08.19 17:15close27400.1075.96176.7360.00071.7525122.30
54812011.08.19 18:40sell27410.1076.42176.7810.000
54822011.08.19 20:45sell27420.1076.46876.6880.000
54832011.08.22 00:00s/l27420.1076.68876.6880.000-28.6625093.64
54842011.08.22 00:35s/l27410.1076.78176.7810.000-46.8925046.75
54852011.08.26 17:20sell27430.1076.82177.5410.000
54862011.08.29 06:00close27430.1076.67277.5410.00019.4325066.18
54872011.09.01 07:10buy27440.1076.89476.7240.000
54882011.09.01 07:50buy27450.1076.83276.5220.000
54892011.09.01 08:55buy27460.1076.78076.5400.000
54902011.09.01 10:10close27440.1076.91576.7240.0002.7325068.91
54912011.09.01 10:10close27450.1076.91576.5220.00010.7925079.70
54922011.09.01 10:10close27460.1076.91576.5400.00017.5525097.25
54932011.09.01 16:45buy27470.1076.95076.6600.000
54942011.09.01 18:55buy27480.1076.83276.4420.000
54952011.09.01 19:30buy27490.1076.78076.4000.000
54962011.09.01 23:10close27470.1076.85476.6600.000-12.4925084.76
54972011.09.01 23:10close27480.1076.85476.4420.0002.8625087.62
54982011.09.01 23:10close27490.1076.85476.4000.0009.6325097.25
54992011.09.06 17:35buy27500.1077.21176.4710.000
55002011.09.06 20:10close27500.1077.57576.4710.00046.9225144.17
55012011.09.07 11:05buy27510.1077.22176.9710.000
55022011.09.07 16:25close27510.1077.32276.9710.00013.0625157.23
55032011.09.07 16:25sell27520.1077.32277.6520.000
55042011.09.07 18:50sell27530.1077.41277.7520.000
55052011.09.07 19:25sell27540.1077.44377.6730.000
55062011.09.08 00:00close27520.1077.24477.6520.00010.1025167.33
55072011.09.08 00:00close27530.1077.24477.7520.00021.7525189.08
55082011.09.08 00:00close27540.1077.24477.6730.00025.7625214.84
55092011.09.08 01:25sell27550.1077.30277.4320.000
55102011.09.08 08:50close27550.1077.33377.4320.000-4.0125210.83
55112011.09.12 23:15buy27560.1077.25276.9120.000
55122011.09.12 23:55buy27570.1077.17676.7760.000
55132011.09.13 00:45buy27580.1077.16276.9020.000
55142011.09.13 10:43s/l27560.1076.91276.9120.000-44.2125166.62
55152011.09.13 15:23s/l27580.1076.90276.9020.000-33.8125132.81
55162011.09.14 00:00close27570.1076.92476.7760.000-32.7625100.05
55172011.09.16 00:20sell27590.1076.72577.0050.000
55182011.09.16 11:05close27590.1076.72977.0050.000-0.5225099.53
55192011.09.21 23:55buy27600.1076.49576.0050.000
55202011.09.22 03:15close27600.1076.70876.0050.00027.7725127.30
55212011.09.22 07:15buy27610.1076.73776.6170.000
55222011.09.22 09:55buy27620.1076.65576.4550.000
55232011.09.22 09:55s/l27610.1076.61776.6170.000-15.6625111.64
55242011.09.22 10:50buy27630.1076.52776.2270.000
55252011.09.22 10:54s/l27620.1076.45576.4550.000-26.1625085.48
55262011.09.22 11:13s/l27630.1076.22776.2270.000-39.3625046.12
55272011.09.22 19:35sell27640.1076.45676.7960.000
55282011.09.23 22:19s/l27640.1076.79676.7960.000-44.2725001.85
55292011.09.28 00:55buy27650.1076.74476.4740.000
55302011.09.28 03:52s/l27650.1076.47476.4740.000-35.3124966.54
55312011.09.28 10:05buy27660.1076.49076.2900.000
55322011.09.29 13:05close27660.1076.61076.2900.00015.6624982.20
55332011.09.29 18:45buy27670.1076.72276.4520.000
55342011.09.29 20:45buy27680.1076.66076.4100.000
55352011.09.29 22:40close27670.1076.79976.4520.00010.0324992.23
55362011.09.29 22:40close27680.1076.79976.4100.00018.1025010.33
55372011.09.30 01:50buy27690.1076.75776.5670.000
55382011.09.30 03:51s/l27690.1076.56776.5670.000-24.8124985.52
55392011.09.30 15:35buy27700.1076.80876.4680.000
55402011.09.30 18:00close27700.1077.06676.4680.00033.4825019.00
55412011.09.30 21:35buy27710.1076.96876.5680.000
55422011.10.03 01:25close27710.1077.23976.5680.00035.0925054.09
55432011.10.13 10:20buy27720.1077.05876.8980.000
55442011.10.13 11:00close27720.1077.15076.8980.00011.9225066.01
55452011.10.13 11:55buy27730.1076.95876.5180.000
55462011.10.14 09:50close27730.1076.98276.5180.0003.1225069.13
55472011.10.27 08:30buy27740.1075.91275.5720.000
55482011.10.27 09:05buy27750.1075.88875.4980.000
55492011.10.27 14:25close27740.1075.87875.5720.000-4.4825064.65
55502011.10.27 14:25close27750.1075.87875.4980.000-1.3225063.33
55512011.10.27 14:25sell27760.1075.87876.0380.000
55522011.10.27 20:10sell27770.1075.85676.0260.000
55532011.10.27 21:45sell27780.1075.96676.1460.000
55542011.10.28 21:25close27760.1075.70076.0380.00023.5125086.84
55552011.10.28 21:25close27770.1075.70076.0260.00020.6125107.45
55562011.10.28 21:25close27780.1075.70076.1460.00035.1425142.59
55572011.11.29 11:55buy27790.1077.80977.5290.000
55582011.11.29 16:55close27790.1077.92077.5290.00014.2525156.84
55592011.11.29 16:55sell27800.1077.92078.3000.000
55602011.11.29 22:00sell27810.1077.90677.9960.000
55612011.11.29 23:55sell27820.1077.91578.1150.000
55622011.11.30 01:23s/l27810.1077.99677.9960.000-11.5425145.30
55632011.11.30 02:54s/l27820.1078.11578.1150.000-25.6025119.70
55642011.11.30 15:05close27800.1077.61678.3000.00039.1725158.87
55652011.11.30 22:00sell27830.1077.58377.9330.000
55662011.12.01 18:50close27830.1077.62477.9330.000-5.2825153.59
55672012.02.15 01:55buy27840.1078.37978.1290.000
55682012.02.15 03:10close27840.1078.60478.1290.00028.6225182.21
55692012.02.15 07:40buy27850.1078.47778.3070.000
55702012.02.15 11:35close27850.1078.52478.3070.0005.9925188.20
55712012.02.15 23:55sell27860.1078.43578.6050.000
55722012.02.16 01:30sell27870.1078.44078.5800.000
55732012.02.16 04:00close27860.1078.40278.6050.0004.2125192.41
55742012.02.16 04:00close27870.1078.40278.5800.0004.8525197.26
55752012.02.16 13:55buy27880.1078.72478.5040.000
55762012.02.16 15:35close27880.1078.88378.5040.00020.1625217.42
55772012.02.16 17:20buy27890.1078.79178.3710.000
55782012.02.16 19:00buy27900.1078.78178.4310.000
55792012.02.16 20:05close27890.1078.94478.3710.00019.3825236.80
55802012.02.16 20:05close27900.1078.94478.4310.00020.6525257.45
55812012.02.24 13:25buy27910.1080.53680.3560.000
55822012.02.24 16:55close27910.1080.73480.3560.00024.5225281.97
55832012.02.27 22:05sell27920.1080.50580.8650.000
55842012.02.27 23:00sell27930.1080.55380.8330.000
55852012.02.28 00:50close27920.1080.49280.8650.0001.6225283.59
55862012.02.28 00:50close27930.1080.49280.8330.0007.5825291.17
55872012.02.28 07:00sell27940.1080.29180.5210.000
55882012.02.28 07:45sell27950.1080.41780.7670.000
55892012.02.28 07:52s/l27940.1080.52180.5210.000-28.5625262.61
55902012.02.28 10:23s/l27950.1080.76780.7670.000-43.3325219.28
55912012.02.28 12:30buy27960.1080.53780.0270.000
55922012.02.28 15:35buy27970.1080.42979.9290.000
55932012.02.28 16:20buy27980.1080.40279.9520.000
55942012.02.29 03:00close27960.1080.67580.0270.00017.1125236.39
55952012.02.29 03:00close27970.1080.67579.9290.00030.4925266.88
55962012.02.29 03:00close27980.1080.67579.9520.00033.8425300.72
55972012.02.29 08:55sell27990.1080.47180.7810.000
55982012.02.29 10:30sell28000.1080.53380.8330.000
55992012.02.29 13:55close27990.1080.42580.7810.0005.7225306.44
56002012.02.29 13:55close28000.1080.42580.8330.00013.4325319.87
56012012.02.29 13:55buy28010.1080.42580.0550.000
56022012.02.29 14:40buy28020.1080.39680.1660.000
56032012.02.29 16:40close28010.1080.40580.0550.000-2.4925317.38
56042012.02.29 16:40close28020.1080.40580.1660.0001.1225318.50
56052012.02.29 16:40sell28030.1080.40580.6450.000
56062012.02.29 17:06s/l28030.1080.64580.6450.000-29.7625288.74
56072012.03.01 07:20buy28040.1080.89480.5240.000
56082012.03.01 10:20buy28050.1080.94580.5450.000
56092012.03.01 17:05buy28060.1081.05580.4150.000
56102012.03.02 02:35close28040.1081.26880.5240.00046.0225334.76
56112012.03.02 02:35close28050.1081.26880.5450.00039.7525374.51
56122012.03.02 02:35close28060.1081.26880.4150.00026.2125400.72
56132012.03.02 12:10buy28070.1081.48381.0030.000
56142012.03.02 21:55close28070.1081.78581.0030.00036.9325437.65
56152012.03.05 22:40sell28080.1081.51381.7530.000
56162012.03.06 00:05sell28090.1081.55481.7940.000
56172012.03.06 01:30sell28100.1081.57181.7110.000
56182012.03.06 02:50close28080.1081.47281.7530.0005.0325442.68
56192012.03.06 02:50close28090.1081.47281.7940.00010.0625452.74
56202012.03.06 02:50close28100.1081.47281.7110.00012.1525464.89
56212012.03.06 10:00buy28110.1081.28080.9300.000
56222012.03.06 11:42s/l28110.1080.93080.9300.000-43.2525421.64
56232012.03.06 21:05sell28120.1080.73780.9770.000
56242012.03.06 22:05sell28130.1080.80881.0380.000
56252012.03.06 23:40sell28140.1080.89381.1330.000
56262012.03.07 01:00close28120.1080.75080.9770.000-1.6125420.03
56272012.03.07 01:00close28130.1080.75081.0380.0007.1825427.21
56282012.03.07 01:00close28140.1080.75081.1330.00017.7125444.92
56292012.03.07 10:10sell28150.1080.82681.0460.000
56302012.03.07 11:00close28150.1080.63581.0460.00023.6925468.61
56312012.03.07 23:45buy28160.1081.11880.9680.000
56322012.03.08 00:20buy28170.1081.09280.9020.000
56332012.03.08 01:55close28160.1081.31380.9680.00023.9825492.59
56342012.03.08 01:55close28170.1081.31380.9020.00027.1825519.77
56352012.03.08 15:55buy28180.1081.52980.9190.000
56362012.03.08 17:15buy28190.1081.40380.8530.000
56372012.03.09 04:05close28180.1081.70780.9190.00021.7925541.56
56382012.03.09 04:05close28190.1081.70780.8530.00037.2125578.77
56392012.03.09 08:05buy28200.1081.73881.4180.000
56402012.03.09 15:35close28200.1082.11981.4180.00046.4025625.17
56412012.03.13 18:50buy28210.1082.66482.3440.000
56422012.03.13 21:20close28210.1082.80682.3440.00017.1525642.32
56432012.03.14 09:45buy28220.1083.14182.7110.000
56442012.03.14 10:20buy28230.1083.08982.6690.000
56452012.03.14 11:20close28220.1083.37882.7110.00028.4225670.74
56462012.03.14 11:20close28230.1083.37882.6690.00034.6625705.40
56472012.03.14 19:55buy28240.1083.66183.3610.000
56482012.03.15 02:35close28240.1083.83683.3610.00020.8725726.27
56492012.03.15 22:45sell28250.1083.45783.7370.000
56502012.03.15 23:25sell28260.1083.48983.7190.000
56512012.03.16 01:10sell28270.1083.55983.7990.000
56522012.03.16 03:00close28250.1083.50583.7370.000-5.7525720.52
56532012.03.16 03:00close28260.1083.50583.7190.000-1.9225718.60
56542012.03.16 03:00close28270.1083.50583.7990.0006.4725725.07
56552012.03.16 08:00sell28280.1083.48183.8110.000
56562012.03.16 11:46s/l28280.1083.81183.8110.000-39.3725685.70
56572012.03.16 15:35buy28290.1083.56482.8640.000
56582012.03.16 16:45buy28300.1083.47382.8530.000
56592012.03.19 01:50close28290.1083.53082.8640.000-4.0725681.63
56602012.03.19 01:50close28300.1083.53082.8530.0006.8225688.45
56612012.03.19 22:50buy28310.1083.32783.0670.000
56622012.03.20 01:00close28310.1083.39583.0670.0008.1525696.60
56632012.03.20 14:15buy28320.1083.63383.2530.000
56642012.03.20 16:50buy28330.1083.62183.2810.000
56652012.03.20 19:00close28320.1083.61783.2530.000-1.9125694.69
56662012.03.20 19:00close28330.1083.61783.2810.000-0.4825694.21
56672012.03.20 19:00sell28340.1083.61783.9870.000
56682012.03.20 20:20sell28350.1083.65383.8830.000
56692012.03.21 03:10close28340.1083.54883.9870.0008.2625702.47
56702012.03.21 03:10close28350.1083.54883.8830.00012.5725715.04
56712012.03.21 16:20buy28360.1083.92883.5580.000
56722012.03.21 17:05buy28370.1083.84783.4370.000
56732012.03.21 18:50buy28380.1083.69283.1420.000
56742012.03.21 20:39s/l28360.1083.55883.5580.000-44.2825670.76
56752012.03.21 20:50s/l28370.1083.43783.4370.000-49.1425621.62
56762012.03.22 01:35close28380.1083.44583.1420.000-29.6025592.02
56772012.03.22 01:35sell28390.1083.44583.6150.000
56782012.03.22 02:55close28390.1083.19283.6150.00030.4125622.43
56792012.03.22 08:30sell28400.1083.32483.5740.000
56802012.03.22 11:10close28400.1083.13483.5740.00022.8525645.28
56812012.03.22 15:40sell28410.1083.15283.8320.000
56822012.03.22 17:30close28410.1082.68683.8320.00056.3625701.64
56832012.03.23 01:30sell28420.1082.62982.8590.000
56842012.03.23 05:22s/l28420.1082.85982.8590.000-27.7625673.88
56852012.03.23 09:10sell28430.1082.85783.0870.000
56862012.03.23 10:05close28430.1082.72983.0870.00015.4725689.35
56872012.03.23 19:45sell28440.1082.42482.6740.000
56882012.03.26 03:04s/l28440.1082.67482.6740.000-30.2425659.11
56892012.03.26 22:35buy28450.1082.76682.4360.000
56902012.03.27 02:35close28450.1082.94782.4360.00021.8225680.93
56912012.03.27 09:05buy28460.1082.82382.6430.000
56922012.03.27 12:30buy28470.1082.73182.4610.000
56932012.03.27 12:47s/l28460.1082.64382.6430.000-21.7825659.15
56942012.03.27 14:45close28470.1082.96182.4610.00027.7225686.87
56952012.03.27 21:55buy28480.1083.08282.8720.000
56962012.03.28 06:51s/l28480.1082.87282.8720.000-25.3425661.53
56972012.03.28 08:05buy28490.1082.86482.6340.000
56982012.03.28 10:32s/l28490.1082.63482.6340.000-27.8325633.70
56992012.03.28 11:15sell28500.1082.86183.3310.000
57002012.03.28 13:10sell28510.1082.97983.2890.000
57012012.03.28 17:45close28500.1082.87183.3310.000-1.2125632.49
57022012.03.28 17:45close28510.1082.87183.2890.00013.0325645.52
57032012.03.28 17:45buy28520.1082.87182.2310.000
57042012.03.28 18:30buy28530.1082.80082.3000.000
57052012.03.29 01:40close28520.1082.91382.2310.0005.0725650.59
57062012.03.29 01:40close28530.1082.91382.3000.00013.6325664.22
57072012.03.29 07:35sell28540.1082.71182.9210.000
57082012.03.29 09:25close28540.1082.52382.9210.00022.7825687.00
57092012.03.29 15:20sell28550.1082.34082.6200.000
57102012.03.29 16:15close28550.1082.11382.6200.00027.6425714.64
57112012.03.29 18:10sell28560.1082.34782.8370.000
57122012.03.29 20:00sell28570.1082.39782.6470.000
57132012.03.30 02:20close28560.1082.29482.8370.0006.4425721.08
57142012.03.30 02:20close28570.1082.29482.6470.00012.5225733.60
57152012.03.30 09:45sell28580.1082.12182.6510.000
57162012.03.30 14:40close28580.1081.98182.6510.00017.0825750.68
57172012.03.30 15:55sell28590.1082.15882.5580.000
57182012.03.30 19:52s/l28590.1082.55882.5580.000-48.4525702.23
57192012.04.03 08:25sell28600.1082.04582.3350.000
57202012.04.03 14:30sell28610.1082.12482.4240.000
57212012.04.03 16:14s/l28600.1082.33582.3350.000-35.2225667.01
57222012.04.03 18:30close28610.1082.16082.4240.000-4.3825662.63
57232012.04.03 18:30buy28620.1082.16081.8100.000
57242012.04.03 20:30buy28630.1082.07581.8350.000
57252012.04.03 21:05close28620.1082.41081.8100.00030.3425692.97
57262012.04.03 21:05close28630.1082.41081.8350.00040.6525733.62
57272012.04.04 08:00buy28640.1082.66382.4330.000
57282012.04.04 08:40buy28650.1082.64082.3700.000
57292012.04.04 09:15buy28660.1082.58882.3280.000
57302012.04.04 12:20s/l28640.1082.43382.4330.000-27.9025705.72
57312012.04.04 12:22s/l28650.1082.37082.3700.000-32.7825672.94
57322012.04.04 12:22s/l28660.1082.32882.3280.000-31.5825641.36
57332012.04.04 18:05sell28670.1082.51582.8950.000
57342012.04.04 23:05close28670.1082.42882.8950.00010.5525651.91
57352012.04.05 15:45sell28680.1082.09982.7290.000
57362012.04.05 16:50sell28690.1082.26782.7070.000
57372012.04.05 23:55close28680.1082.34882.7290.000-30.2425621.67
57382012.04.05 23:55close28690.1082.34882.7070.000-9.8425611.83
57392012.04.05 23:55buy28700.1082.34882.1880.000
57402012.04.06 02:59s/l28700.1082.18882.1880.000-19.4725592.36
57412012.04.09 23:45buy28710.1081.52981.2990.000
57422012.04.10 03:05close28710.1081.73881.2990.00025.5725617.93
57432012.04.10 07:40buy28720.1081.42981.0090.000
57442012.04.10 15:25s/l28720.1081.00981.0090.000-51.8525566.08
57452012.04.11 08:00sell28730.1080.81781.1970.000
57462012.04.11 09:20sell28740.1080.90881.1880.000
57472012.04.11 11:00close28730.1080.61181.1970.00025.5525591.63
57482012.04.11 11:00close28740.1080.61181.1880.00036.8425628.47
57492012.04.11 12:45sell28750.1080.78281.1820.000
57502012.04.11 18:15close28750.1080.80281.1820.000-2.4825625.99
57512012.04.11 18:15buy28760.1080.80280.1520.000
57522012.04.11 22:05buy28770.1080.91180.6310.000
57532012.04.12 01:30buy28780.1080.83880.7180.000
57542012.04.12 10:15close28760.1081.10180.1520.00036.8725662.86
57552012.04.12 10:15close28770.1081.10180.6310.00023.4325686.29
57562012.04.12 10:15close28780.1081.10180.7180.00032.4325718.72
57572012.04.12 17:45sell28790.1080.93981.2490.000
57582012.04.12 23:05sell28800.1080.86681.0860.000
57592012.04.13 04:36s/l28800.1081.08681.0860.000-27.1325691.59
57602012.04.13 09:10close28790.1080.96581.2490.000-3.2125688.38
57612012.04.13 09:10buy28810.1080.96580.7750.000
57622012.04.13 10:05buy28820.1080.91980.6390.000
57632012.04.13 13:45close28810.1081.00380.7750.0004.6925693.07
57642012.04.13 13:45close28820.1081.00380.6390.00010.3725703.44
57652012.04.17 11:50sell28830.1080.62780.9370.000
57662012.04.17 15:35close28830.1080.55780.9370.0008.6925712.13
57672012.04.17 15:35buy28840.1080.55780.1470.000
57682012.04.17 22:30close28840.1080.87580.1470.00039.3225751.45
57692012.04.18 08:55buy28850.1081.34981.2090.000
57702012.04.18 09:35buy28860.1081.29280.9620.000
57712012.04.18 10:05s/l28850.1081.20981.2090.000-17.2425734.21
57722012.04.18 11:45close28860.1081.45480.9620.00019.8925754.10
57732012.04.18 14:10buy28870.1081.36281.0320.000
57742012.04.18 15:55buy28880.1081.32480.9340.000
57752012.04.18 17:30buy28890.1081.25180.8810.000
57762012.04.19 09:25close28870.1081.54081.0320.00021.8325775.93
57772012.04.19 09:25close28880.1081.54080.9340.00026.4925802.42
57782012.04.19 09:25close28890.1081.54080.8810.00035.4425837.86
57792012.04.19 16:20buy28900.1081.49181.0310.000
57802012.04.19 17:00buy28910.1081.44280.9620.000
57812012.04.19 19:30buy28920.1081.49381.2130.000
57822012.04.20 09:35close28900.1081.64181.0310.00018.3725856.23
57832012.04.20 09:35close28910.1081.64180.9620.00024.3825880.61
57842012.04.20 09:35close28920.1081.64181.2130.00018.1325898.74
57852012.04.26 19:20sell28930.1080.86481.1240.000
57862012.04.26 20:55sell28940.1080.88981.0490.000
57872012.04.27 00:26s/l28940.1081.04981.0490.000-19.7425879.00
57882012.04.27 00:35sell28950.1081.09181.4910.000
57892012.04.27 03:17s/l28930.1081.12481.1240.000-32.0525846.95
57902012.04.27 05:20close28950.1080.96481.4910.00015.6925862.64
57912012.04.27 08:05buy28960.1080.90180.1510.000
57922012.04.27 09:25buy28970.1080.77280.3220.000
57932012.04.30 00:00s/l28970.1080.32280.3220.000-56.0725806.57
57942012.04.30 05:10s/l28960.1080.15180.1510.000-93.5825712.99
57952012.05.02 11:00buy28980.1080.34679.8460.000
57962012.05.02 15:20buy28990.1080.15379.7030.000
57972012.05.03 09:15close28980.1080.23079.8460.000-14.4625698.53
57982012.05.03 09:15close28990.1080.23079.7030.0009.6025708.13
57992012.05.18 00:50sell29000.1079.35879.5780.000
58002012.05.18 08:00close29000.1079.37379.5780.000-1.8925706.24
58012012.05.23 16:15sell29010.1079.48179.7410.000
58022012.05.23 20:00sell29020.1079.40179.6510.000
58032012.05.23 21:55sell29030.1079.43279.5620.000
58042012.05.24 05:37s/l29030.1079.56279.5620.000-16.3425689.90
58052012.05.24 11:10close29010.1079.37379.7410.00013.6125703.51
58062012.05.24 11:10close29020.1079.37379.6510.0003.5325707.04
58072012.06.05 18:45buy29040.1078.60378.3330.000
58082012.06.06 05:20close29040.1078.77878.3330.00022.2125729.25
58092012.06.06 08:35buy29050.1078.82078.5400.000
58102012.06.06 11:05close29050.1079.21278.5400.00049.4925778.74
58112012.06.06 12:20buy29060.1079.01578.6650.000
58122012.06.06 15:25buy29070.1079.06578.6250.000
58132012.06.06 21:20close29060.1079.21478.6650.00025.1225803.86
58142012.06.06 21:20close29070.1079.21478.6250.00018.8125822.67
58152012.06.08 12:40sell29080.1079.32079.6100.000
58162012.06.08 14:50sell29090.1079.36579.5850.000
58172012.06.08 17:35sell29100.1079.48279.7520.000
58182012.06.08 17:54s/l29090.1079.58579.5850.000-27.6425795.03
58192012.06.08 17:59s/l29080.1079.61079.6100.000-36.4325758.60
58202012.06.08 19:25close29100.1079.42379.7520.0007.4325766.03
58212012.06.08 19:25buy29110.1079.42379.1430.000
58222012.06.08 21:20buy29120.1079.39979.1990.000
58232012.06.08 22:40buy29130.1079.40479.2240.000
58242012.06.11 04:55close29110.1079.71279.1430.00036.2625802.29
58252012.06.11 04:55close29120.1079.71279.1990.00039.2725841.56
58262012.06.11 04:55close29130.1079.71279.2240.00038.6425880.20
58272012.06.12 11:25buy29140.1079.52679.1460.000
58282012.06.12 13:00buy29150.1079.47779.1470.000
58292012.06.12 23:25close29140.1079.54979.1460.0002.8925883.09
58302012.06.12 23:25close29150.1079.54979.1470.0009.0525892.14
58312012.06.21 10:00buy29160.1079.57979.3090.000
58322012.06.21 11:50close29160.1079.71579.3090.00017.0625909.20
58332012.06.22 10:40buy29170.1080.30179.9210.000
58342012.06.22 18:05close29170.1080.51579.9210.00026.5825935.78
58352012.06.26 08:30sell29180.1079.62479.9040.000
58362012.06.26 09:25sell29190.1079.71180.0410.000
58372012.06.26 11:35close29180.1079.45979.9040.00020.7725956.55
58382012.06.26 11:35close29190.1079.45980.0410.00031.7125988.26
58392012.06.26 15:55sell29200.1079.41479.7940.000
58402012.06.26 21:30sell29210.1079.50979.6790.000
58412012.06.27 03:10close29200.1079.40079.7940.0001.7625990.02
58422012.06.27 03:10close29210.1079.40079.6790.00013.7326003.75
58432012.06.29 11:35buy29220.1079.46078.8900.000
58442012.06.29 12:30buy29230.1079.41079.0500.000
58452012.06.29 18:10close29220.1079.81678.8900.00044.6026048.35
58462012.06.29 18:10close29230.1079.81679.0500.00050.8726099.22
58472012.07.02 22:45sell29240.1079.50479.6240.000
58482012.07.03 02:40close29240.1079.42679.6240.0009.8226109.04
58492012.07.12 09:35buy29250.1079.40979.0990.000
58502012.07.12 10:30buy29260.1079.33678.9860.000
58512012.07.12 17:10close29250.1079.32479.0990.000-10.7226098.32
58522012.07.12 17:10close29260.1079.32478.9860.000-1.5126096.81
58532012.07.12 17:10sell29270.1079.32479.5340.000
58542012.07.12 19:30sell29280.1079.34479.5640.000
58552012.07.13 16:55close29270.1079.11179.5340.00026.9226123.73
58562012.07.13 16:55close29280.1079.11179.5640.00029.4526153.18
58572012.09.14 08:50buy29290.1077.58077.4200.000
58582012.09.14 12:00close29290.1077.74977.4200.00021.7426174.92
58592012.09.14 14:15buy29300.1077.89377.4030.000
58602012.09.14 22:45close29300.1078.37277.4030.00061.1226236.04
58612012.09.20 10:45sell29310.1078.22578.5650.000
58622012.09.20 12:20close29310.1078.11278.5650.00014.4726250.51
58632012.10.26 20:00sell29320.1079.72479.8840.000
58642012.10.26 22:05close29320.1079.65779.8840.0008.4126258.92
58652012.10.30 15:20sell29330.1079.47579.6650.000
58662012.10.30 15:55sell29340.1079.52479.7740.000
58672012.10.30 18:15sell29350.1079.63379.8030.000
58682012.10.31 01:35s/l29330.1079.66579.6650.000-23.8526235.07
58692012.10.31 01:40sell29360.1079.65579.8350.000
58702012.10.31 04:05close29340.1079.55179.7740.000-3.3926231.68
58712012.10.31 04:05close29350.1079.55179.8030.00010.3126241.99
58722012.10.31 04:05close29360.1079.55179.8350.00013.0726255.06
58732012.11.07 20:40sell29370.1079.95880.1580.000
58742012.11.07 22:30sell29380.1079.96680.1660.000
58752012.11.08 04:10close29370.1079.85480.1580.00013.0226268.08
58762012.11.08 04:10close29380.1079.85480.1660.00014.0326282.11
58772012.11.09 16:10sell29390.1079.30579.5550.000
58782012.11.09 17:25sell29400.1079.39979.6890.000
58792012.11.12 03:07s/l29390.1079.55579.5550.000-31.4226250.69
58802012.11.12 09:15close29400.1079.42379.6890.000-3.0226247.67
58812012.11.16 12:20sell29410.1081.12481.4240.000
58822012.11.16 13:20sell29420.1081.17081.3500.000
58832012.11.16 13:55sell29430.1081.19181.3510.000
58842012.11.16 19:11s/l29420.1081.35081.3500.000-22.1326225.54
58852012.11.16 19:11s/l29430.1081.35181.3510.000-19.6726205.87
58862012.11.16 19:30s/l29410.1081.42481.4240.000-36.8526169.02
58872012.11.23 08:35sell29440.1082.34382.5230.000
58882012.11.23 10:25close29440.1082.16182.5230.00022.1526191.17
58892012.11.23 12:05sell29450.1082.31982.6290.000
58902012.11.23 15:25close29450.1082.16882.6290.00018.3826209.55
58912012.11.23 16:15sell29460.1082.38682.7460.000
58922012.11.26 03:40close29460.1082.41482.7460.000-3.4026206.15
58932012.11.30 15:35buy29470.1082.60782.3270.000
58942012.11.30 16:50buy29480.1082.60382.3630.000
58952012.11.30 18:00buy29490.1082.46782.1470.000
58962012.11.30 22:02s/l29480.1082.36382.3630.000-29.1426177.01
58972012.12.03 02:50s/l29470.1082.32782.3270.000-34.0126143.00
58982012.12.03 10:55s/l29490.1082.14782.1470.000-38.9626104.04
58992012.12.05 07:20buy29500.1082.15981.9090.000
59002012.12.05 13:50buy29510.1082.16281.9620.000
59012012.12.05 16:00buy29520.1082.06881.7780.000
59022012.12.05 18:40close29500.1082.35981.9090.00024.2826128.32
59032012.12.05 18:40close29510.1082.35981.9620.00023.9226152.24
59042012.12.05 18:40close29520.1082.35981.7780.00035.3326187.57
59052012.12.14 22:30sell29530.1083.49383.6230.000
59062012.12.17 00:00s/l29530.1083.62383.6230.000-15.5426172.03
59072012.12.20 13:30sell29540.1084.03384.2330.000
59082012.12.20 14:15sell29550.1084.12684.4460.000
59092012.12.20 15:10sell29560.1084.17284.4320.000
59102012.12.20 15:30s/l29540.1084.23384.2330.000-23.7426148.29
59112012.12.20 17:40s/l29560.1084.43284.4320.000-30.7926117.50
59122012.12.20 17:42s/l29550.1084.44684.4460.000-37.8926079.61
59132012.12.20 19:25buy29570.1084.27583.9450.000
59142012.12.20 23:40buy29580.1084.37184.2210.000
59152012.12.21 00:25buy29590.1084.35084.1800.000
59162012.12.21 01:55close29570.1084.42683.9450.00017.8926097.50
59172012.12.21 01:55close29580.1084.42684.2210.0006.5126104.01
59182012.12.21 01:55close29590.1084.42684.1800.0009.0026113.01
59192012.12.21 07:55sell29600.1084.02284.2520.000
59202012.12.21 11:00sell29610.1084.10684.3660.000
59212012.12.21 11:09s/l29600.1084.25284.2520.000-27.3026085.71
59222012.12.21 17:20sell29620.1084.22384.6830.000
59232012.12.21 22:00sell29630.1084.21284.4020.000
59242012.12.24 00:13s/l29610.1084.36684.3660.000-30.8126054.90
59252012.12.24 01:18s/l29630.1084.40284.4020.000-22.5126032.39
59262012.12.24 05:25close29620.1084.36784.6830.000-17.0726015.32
59272012.12.28 19:30sell29640.1086.14586.3150.000
59282012.12.31 00:05close29640.1085.74086.3150.00047.2426062.56
59292013.01.02 11:30buy29650.1087.02586.6850.000
59302013.01.02 12:35buy29660.1087.02986.7290.000
59312013.01.02 13:20close29650.1087.18186.6850.00017.8926080.45
59322013.01.02 13:20close29660.1087.18186.7290.00017.4326097.88
59332013.01.02 14:20buy29670.1087.01386.7230.000
59342013.01.02 22:25close29670.1087.19186.7230.00020.4126118.29
59352013.01.04 15:35buy29680.1088.04587.3150.000
59362013.01.04 19:45close29680.1088.27987.3150.00026.5126144.80
59372013.01.04 21:30buy29690.1088.12987.8790.000
59382013.01.07 00:25close29690.1088.33587.8790.00023.3226168.12
59392013.01.09 12:50buy29700.1087.44987.0490.000
59402013.01.09 13:35buy29710.1087.44487.0840.000
59412013.01.09 16:30close29700.1087.70787.0490.00029.4226197.54
59422013.01.09 16:30close29710.1087.70787.0840.00029.9926227.53
59432013.01.09 20:55buy29720.1087.84687.5860.000
59442013.01.09 21:35buy29730.1087.76787.4470.000
59452013.01.10 00:15close29720.1087.89487.5860.0005.4626232.99
59462013.01.10 00:15close29730.1087.89487.4470.00014.4526247.44
59472013.01.10 09:10buy29740.1088.08487.8240.000
59482013.01.10 12:20buy29750.1088.09087.7900.000
59492013.01.10 15:00close29740.1088.26087.8240.00019.9426267.38
59502013.01.10 15:00close29750.1088.26087.7900.00019.2626286.64
59512013.01.10 16:50buy29760.1088.06187.3910.000
59522013.01.10 21:15buy29770.1088.12787.8670.000
59532013.01.10 22:50close29760.1088.31187.3910.00028.3126314.95
59542013.01.10 22:50close29770.1088.31187.8670.00020.8426335.79
59552013.01.16 22:40buy29780.1088.39988.0290.000
59562013.01.17 01:00close29780.1088.55488.0290.00017.5026353.29
59572013.01.18 11:15buy29790.1089.84289.2620.000
59582013.01.21 00:15close29790.1090.22089.2620.00041.9026395.19
59592013.01.22 01:55buy29800.1089.62789.2170.000
59602013.01.22 05:55close29800.1089.95389.2170.00036.2426431.43
59612013.01.23 18:40buy29810.1088.45687.9960.000
59622013.01.23 23:40buy29820.1088.62488.3640.000
59632013.01.24 00:30buy29830.1088.59188.2710.000
59642013.01.24 04:45close29810.1088.83987.9960.00043.1126474.54
59652013.01.24 04:45close29820.1088.83988.3640.00024.2026498.74
59662013.01.24 04:45close29830.1088.83988.2710.00027.9226526.66
59672013.01.24 14:10buy29840.1089.48789.1170.000
59682013.01.24 16:00close29840.1089.85689.1170.00041.0726567.73
59692013.01.24 20:15buy29850.1089.94089.4900.000
59702013.01.24 22:25close29850.1090.17189.4900.00025.6226593.35
59712013.01.29 07:20buy29860.1090.71190.1910.000
59722013.01.29 09:55buy29870.1090.62390.1430.000
59732013.01.29 11:00buy29880.1090.57290.1420.000
59742013.01.29 16:15close29860.1090.69790.1910.000-1.5426591.81
59752013.01.29 16:15close29870.1090.69790.1430.0008.1626599.97
59762013.01.29 16:15close29880.1090.69790.1420.00013.7826613.75
59772013.01.30 15:00buy29890.1091.22890.8980.000
59782013.01.30 15:30s/l29890.1090.89890.8980.000-36.3026577.45
59792013.01.30 15:35buy29900.1091.11590.2650.000
59802013.01.30 17:10buy29910.1091.08890.6180.000
59812013.01.31 12:05close29900.1091.03890.2650.000-8.4626568.99
59822013.01.31 12:05close29910.1091.03890.6180.000-5.4926563.50
59832013.02.01 10:00buy29920.1092.08991.6790.000
59842013.02.01 15:35buy29930.1091.95591.2450.000
59852013.02.01 16:35buy29940.1091.82691.0960.000
59862013.02.01 17:25close29920.1092.35291.6790.00028.4826591.98
59872013.02.01 17:25close29930.1092.35291.2450.00042.9926634.97
59882013.02.01 17:25close29940.1092.35291.0960.00056.9626691.93
59892013.02.05 07:10sell29950.1092.44192.8010.000
59902013.02.05 08:40close29950.1092.29392.8010.00016.0426707.97
59912013.02.05 10:35sell29960.1092.42492.9440.000
59922013.02.05 11:31s/l29960.1092.94492.9440.000-55.9526652.02
59932013.02.05 16:35buy29970.1093.08792.4770.000
59942013.02.05 22:25close29970.1093.52692.4770.00046.9426698.96
59952013.02.06 10:10buy29980.1093.65092.9300.000
59962013.02.06 13:10buy29990.1093.64993.1790.000
59972013.02.06 15:05buy30000.1093.58792.9670.000
59982013.02.06 23:10close29980.1093.55792.9300.000-9.9426689.02
59992013.02.06 23:10close29990.1093.55793.1790.000-9.8326679.19
60002013.02.06 23:10close30000.1093.55792.9670.000-3.2126675.98
60012013.02.06 23:10sell30010.1093.55793.8570.000
60022013.02.06 23:55sell30020.1093.59693.8260.000
60032013.02.07 08:00sell30030.1093.54893.8180.000
60042013.02.07 10:05close30010.1093.50093.8570.0006.1026682.08
60052013.02.07 10:05close30020.1093.50093.8260.00010.2726692.35
60062013.02.07 10:05close30030.1093.50093.8180.0005.1326697.48
60072013.02.07 10:05buy30040.1093.50093.0700.000
60082013.02.07 14:35buy30050.1093.70793.3670.000
60092013.02.07 15:55buy30060.1093.53492.7340.000
60102013.02.07 16:01s/l30050.1093.36793.3670.000-36.4226661.06
60112013.02.07 19:30close30040.1093.47993.0700.000-2.2526658.81
60122013.02.07 19:30close30060.1093.47992.7340.000-5.8826652.93
60132013.02.07 19:30sell30070.1093.47993.9390.000
60142013.02.07 22:30sell30080.1093.61794.0570.000
60152013.02.08 07:20close30070.1093.41693.9390.0006.7426659.67
60162013.02.08 07:20close30080.1093.41694.0570.00021.5226681.19
60172013.02.08 07:20buy30090.1093.41693.0960.000
60182013.02.08 08:25buy30100.1093.27792.6470.000
60192013.02.08 09:21s/l30090.1093.09693.0960.000-34.3726646.82
60202013.02.08 10:13s/l30100.1092.64792.6470.000-68.0026578.82
60212013.02.08 15:50sell30110.1092.57593.3050.000
60222013.02.08 16:35sell30120.1092.77993.4290.000
60232013.02.08 20:30sell30130.1092.81993.0990.000
60242013.02.11 00:20close30110.1092.56693.3050.0000.9726579.79
60252013.02.11 00:20close30120.1092.56693.4290.00023.0126602.80
60262013.02.11 00:20close30130.1092.56693.0990.00027.3326630.13
60272013.02.12 07:25buy30140.1094.08293.6920.000
60282013.02.12 15:56s/l30140.1093.69293.6920.000-41.6326588.50
60292013.02.12 16:00buy30150.1093.74792.5470.000
60302013.02.12 16:45buy30160.1093.65492.4540.000
60312013.02.12 20:05close30150.1093.51692.5470.000-24.7026563.80
60322013.02.12 20:05close30160.1093.51692.4540.000-14.7626549.04
60332013.02.12 20:05sell30170.1093.51694.1760.000
60342013.02.12 23:35close30170.1093.41894.1760.00010.4926559.53
60352013.02.13 08:00sell30180.1093.09093.4300.000
60362013.02.13 09:50sell30190.1093.28793.8870.000
60372013.02.13 10:45sell30200.1093.37393.8830.000
60382013.02.13 12:45s/l30180.1093.43093.4300.000-36.3926523.14
60392013.02.13 12:45sell30210.1093.41593.8850.000
60402013.02.13 14:50close30190.1093.46393.8870.000-18.8326504.31
60412013.02.13 14:50close30200.1093.46393.8830.000-9.6326494.68
60422013.02.13 14:50close30210.1093.46393.8850.000-5.1426489.54
60432013.02.13 14:50buy30220.1093.46392.8530.000
60442013.02.13 17:50buy30230.1093.40792.8670.000
60452013.02.14 00:05buy30240.1093.26492.8140.000
60462013.02.14 03:10close30220.1093.52792.8530.0006.8426496.38
60472013.02.14 03:10close30230.1093.52792.8670.00012.8326509.21
60482013.02.14 03:10close30240.1093.52792.8140.00028.1226537.33
60492013.02.14 09:20buy30250.1093.45092.7500.000
60502013.02.14 12:45buy30260.1093.45292.9620.000
60512013.02.14 17:07s/l30260.1092.96292.9620.000-52.7126484.62
60522013.02.14 22:40s/l30250.1092.75092.7500.000-75.4726409.15
60532013.02.15 07:55sell30270.1092.58093.2100.000
60542013.02.15 08:40sell30280.1092.66693.2360.000
60552013.02.15 12:25sell30290.1092.59193.2510.000
60562013.02.15 15:25s/l30270.1093.21093.2100.000-67.5926341.56
60572013.02.15 15:25s/l30280.1093.23693.2360.000-61.1426280.42
60582013.02.15 15:25s/l30290.1093.25193.2510.000-70.7826209.64
60592013.02.15 19:35buy30300.1093.51093.1300.000
60602013.02.15 21:15buy30310.1093.37692.9660.000
60612013.02.18 00:05close30300.1093.77293.1300.00027.9426237.58
60622013.02.18 00:05close30310.1093.77292.9660.00042.2326279.81
60632013.02.19 11:45sell30320.1093.59893.9980.000
60642013.02.19 16:35sell30330.1093.54593.7950.000
60652013.02.19 20:15close30320.1093.46493.9980.00014.3426294.15
60662013.02.19 20:15close30330.1093.46493.7950.0008.6726302.82
60672013.02.19 22:40sell30340.1093.50493.6940.000
60682013.02.20 00:05sell30350.1093.59493.8040.000
60692013.02.20 01:28s/l30340.1093.69493.6940.000-20.2826282.54
60702013.02.20 01:31s/l30350.1093.80493.8040.000-22.3826260.16
60712013.02.20 12:50sell30360.1093.44193.7510.000
60722013.02.20 15:57s/l30360.1093.75193.7510.000-33.0626227.10
60732013.02.20 18:40buy30370.1093.56293.0020.000
60742013.02.20 19:20buy30380.1093.48893.0380.000
60752013.02.20 21:05close30370.1093.95093.0020.00041.3026268.40
60762013.02.20 21:05close30380.1093.95093.0380.00049.1826317.58
60772013.02.20 22:55buy30390.1093.61993.1490.000
60782013.02.21 00:00buy30400.1093.55993.2290.000
60792013.02.21 07:40buy30410.1093.38793.0070.000
60802013.02.21 10:32s/l30400.1093.22993.2290.000-35.3926282.19
60812013.02.21 12:44s/l30390.1093.14993.1490.000-50.4626231.73
60822013.02.21 13:19s/l30410.1093.00793.0070.000-40.8626190.87
60832013.02.21 15:10sell30420.1093.17993.6290.000
60842013.02.21 18:00close30420.1092.88093.6290.00032.1926223.06
60852013.02.21 22:35sell30430.1093.17493.5840.000
60862013.02.22 00:50close30430.1092.95693.5840.00023.4526246.51
60872013.02.22 09:40buy30440.1093.18592.7650.000
60882013.02.22 17:10buy30450.1093.21992.5190.000
60892013.02.25 00:05close30440.1094.32292.7650.000120.5426367.05
60902013.02.25 00:05close30450.1094.32292.5190.000116.9426483.99
60912013.02.26 11:55sell30460.1092.21692.8860.000
60922013.02.26 17:05sell30470.1092.24592.9550.000
60932013.02.26 18:20close30460.1091.35492.8860.00094.3626578.35
60942013.02.26 18:20close30470.1091.35492.9550.00097.5326675.88
60952013.02.26 21:10sell30480.1091.92892.4880.000
60962013.02.26 22:35sell30490.1092.04092.4200.000
60972013.02.27 01:10sell30500.1092.03092.3100.000
60982013.02.27 03:15close30480.1091.78092.4880.00016.1326692.01
60992013.02.27 03:15close30490.1091.78092.4200.00028.3326720.34
61002013.02.27 03:15close30500.1091.78092.3100.00027.2426747.58
61012013.02.27 07:15buy30510.1091.77491.3140.000
61022013.02.27 07:50buy30520.1091.73991.1590.000
61032013.02.27 11:10buy30530.1091.63191.0410.000
61042013.02.27 16:11s/l30510.1091.31491.3140.000-50.3826697.20
61052013.02.27 16:11buy30540.1091.32890.5280.000
61062013.02.27 16:39s/l30520.1091.15991.1590.000-63.6326633.57
61072013.02.27 17:40close30530.1091.67291.0410.0004.4726638.04
61082013.02.27 17:40close30540.1091.67290.5280.00037.5326675.57
61092013.02.27 17:40sell30550.1091.67292.5520.000
61102013.02.27 18:15sell30560.1091.76792.4770.000
61112013.02.28 02:52s/l30560.1092.47792.4770.000-76.7826598.79
61122013.02.28 03:00s/l30550.1092.55292.5520.000-95.0826503.71
61132013.02.28 11:15buy30570.1092.31891.9780.000
61142013.02.28 14:40close30570.1092.27791.9780.000-4.4426499.27
61152013.02.28 23:55buy30580.1092.51492.1640.000
61162013.03.01 07:20buy30590.1092.59792.4070.000
61172013.03.01 08:05buy30600.1092.55292.2220.000
61182013.03.01 17:15close30580.1093.12192.1640.00065.1826564.45
61192013.03.01 17:15close30590.1093.12192.4070.00056.2726620.72
61202013.03.01 17:15close30600.1093.12192.2220.00061.1026681.82
61212013.03.04 22:00sell30610.1093.42993.7590.000
61222013.03.05 00:20sell30620.1093.52093.8000.000
61232013.03.05 05:20close30610.1093.22093.7590.00022.4226704.24
61242013.03.05 05:20close30620.1093.22093.8000.00032.1826736.42
61252013.03.05 14:05sell30630.1093.21693.5160.000
61262013.03.05 17:05sell30640.1093.27493.7540.000
61272013.03.05 17:30s/l30630.1093.51693.5160.000-32.0826704.34
61282013.03.05 21:35close30640.1093.25693.7540.0001.9326706.27
61292013.03.05 21:35buy30650.1093.25692.9560.000
61302013.03.06 09:05close30650.1093.33492.9560.0008.3626714.63
61312013.03.07 00:20buy30660.1093.99293.6620.000
61322013.03.07 11:45close30660.1094.14493.6620.00016.1526730.78
61332013.03.07 22:00buy30670.1094.85494.5240.000
61342013.03.08 00:00buy30680.1094.82294.6120.000
61352013.03.08 00:55close30670.1094.93394.5240.0008.3226739.10
61362013.03.08 00:55close30680.1094.93394.6120.00011.6926750.79
61372013.03.12 15:15sell30690.1096.06496.4440.000
61382013.03.12 17:10sell30700.1096.21996.7690.000
61392013.03.12 18:15close30690.1095.91596.4440.00015.5326766.32
61402013.03.12 18:15close30700.1095.91596.7690.00031.6926798.01
61412013.03.12 22:20sell30710.1096.03696.3460.000
61422013.03.13 00:00sell30720.1096.06796.2570.000
61432013.03.13 02:50close30710.1095.76996.3460.00027.8826825.89
61442013.03.13 02:50close30720.1095.76996.2570.00031.1226857.01
61452013.03.13 11:50sell30730.1095.83596.3450.000
61462013.03.13 15:35sell30740.1095.98496.6240.000
61472013.03.13 19:00close30730.1096.00796.3450.000-17.9226839.09
61482013.03.13 19:00close30740.1096.00796.6240.000-2.4026836.69
61492013.03.13 19:00buy30750.1096.00795.5570.000
61502013.03.13 21:45buy30760.1096.00195.7110.000
61512013.03.14 04:17s/l30760.1095.71195.7110.000-30.3026806.39
61522013.03.14 07:55close30750.1096.06395.5570.0005.8326812.22
61532013.03.14 17:15buy30770.1096.24095.6300.000
61542013.03.14 17:55buy30780.1096.18395.5030.000
61552013.03.14 18:55buy30790.1096.15295.6520.000
61562013.03.14 22:25close30770.1096.13695.6300.000-10.8226801.40
61572013.03.14 22:25close30780.1096.13695.5030.000-4.8926796.51
61582013.03.14 22:25close30790.1096.13695.6520.000-1.6626794.85
61592013.03.14 22:25sell30800.1096.13696.4660.000
61602013.03.15 02:40close30800.1095.99996.4660.00014.2726809.12
61612013.03.15 07:05sell30810.1096.16696.4660.000
61622013.03.15 10:10close30810.1096.00996.4660.00016.3526825.47
61632013.03.15 12:35sell30820.1096.09496.3540.000
61642013.03.15 16:00close30820.1095.92996.3540.00017.2026842.67
61652013.03.15 20:45sell30830.1095.57296.0520.000
61662013.03.18 00:05close30830.1094.23396.0520.000142.0926984.76
61672013.03.18 22:30buy30840.1095.22294.5220.000
61682013.03.19 00:00buy30850.1095.20894.9180.000
61692013.03.19 01:40close30840.1095.36894.5220.00015.3127000.07
61702013.03.19 01:40close30850.1095.36894.9180.00016.7827016.85
61712013.03.19 07:00buy30860.1095.56295.2320.000
61722013.03.19 09:05buy30870.1095.41494.9840.000
61732013.03.19 11:10buy30880.1095.39494.9340.000
61742013.03.19 13:55s/l30860.1095.23295.2320.000-34.6526982.20
61752013.03.19 13:55buy30890.1095.24794.8470.000
61762013.03.19 18:36s/l30870.1094.98494.9840.000-45.2726936.93
61772013.03.19 18:49s/l30880.1094.93494.9340.000-48.4526888.48
61782013.03.19 18:51s/l30890.1094.84794.8470.000-42.1726846.31
61792013.03.19 23:55sell30900.1095.15695.3960.000
61802013.03.20 03:35close30900.1094.94395.3960.00022.4326868.74
61812013.03.20 09:35sell30910.1095.11895.3280.000
61822013.03.20 10:10sell30920.1095.16895.4880.000
61832013.03.20 10:41s/l30910.1095.32895.3280.000-22.0326846.71
61842013.03.20 15:08s/l30920.1095.48895.4880.000-33.5126813.20
61852013.03.21 07:20buy30930.1095.89595.6550.000
61862013.03.21 08:00buy30940.1095.78595.3850.000
61872013.03.21 09:35buy30950.1095.67895.3680.000
61882013.03.21 12:16s/l30930.1095.65595.6550.000-25.0926788.11
61892013.03.21 12:16s/l30940.1095.38595.3850.000-41.9426746.17
61902013.03.21 12:16s/l30950.1095.36895.3680.000-32.5126713.66
61912013.03.21 18:45sell30960.1095.36295.9720.000
61922013.03.21 20:35close30960.1094.84995.9720.00054.0926767.75
61932013.03.22 00:50sell30970.1095.00395.3930.000
61942013.03.22 02:35close30970.1094.92195.3930.0008.6426776.39
61952013.03.22 14:05sell30980.1094.70195.2710.000
61962013.03.22 14:50sell30990.1094.81795.3670.000
61972013.03.22 15:35sell31000.1094.93795.3470.000
61982013.03.22 17:55close30980.1094.78395.2710.000-8.6526767.74
61992013.03.22 17:55close30990.1094.78395.3670.0003.5926771.33
62002013.03.22 17:55close31000.1094.78395.3470.00016.2526787.58
62012013.03.22 17:55buy31010.1094.78394.2730.000
62022013.03.22 18:55buy31020.1094.59193.9710.000
62032013.03.22 19:15s/l31010.1094.27394.2730.000-54.1026733.48
62042013.03.25 02:00close31020.1094.61793.9710.0002.7526736.23
62052013.03.25 23:15sell31030.1094.17594.4150.000
62062013.03.26 00:45sell31040.1094.21194.4310.000
62072013.03.26 02:25close31030.1094.04594.4150.00013.8226750.05
62082013.03.26 02:25close31040.1094.04594.4310.00017.6526767.70
62092013.03.26 10:35sell31050.1094.36594.7950.000
62102013.03.27 05:41s/l31050.1094.79594.7950.000-45.3626722.34
62112013.03.27 08:45buy31060.1094.74794.4270.000
62122013.03.27 09:25buy31070.1094.71394.3830.000
62132013.03.27 11:15buy31080.1094.60094.1600.000
62142013.03.27 13:35s/l31060.1094.42794.4270.000-33.8926688.45
62152013.03.27 13:35buy31090.1094.44294.0720.000
62162013.03.27 13:42s/l31070.1094.38394.3830.000-34.9626653.49
62172013.03.27 14:51s/l31080.1094.16094.1600.000-46.7326606.76
62182013.03.27 17:15s/l31090.1094.07294.0720.000-39.3326567.43
62192013.03.27 18:25sell31100.1094.46194.9210.000
62202013.03.28 01:00close31100.1094.37594.9210.0009.1126576.54
62212013.03.28 09:25sell31110.1094.17894.3880.000
62222013.03.28 12:20close31110.1093.93294.3880.00026.1926602.73
62232013.03.28 14:00sell31120.1094.20594.5450.000
62242013.03.28 14:35sell31130.1094.25194.6110.000
62252013.03.28 16:45close31120.1094.18194.5450.0002.5526605.28
62262013.03.28 16:45close31130.1094.18194.6110.0007.4326612.71
62272013.03.28 16:45buy31140.1094.18193.6610.000
62282013.03.28 17:20buy31150.1094.09093.4900.000
62292013.03.29 07:45buy31160.1094.05993.7890.000
62302013.04.01 00:10close31140.1094.25793.6610.0008.0626620.77
62312013.04.01 00:10close31150.1094.25793.4900.00017.7226638.49
62322013.04.01 00:10close31160.1094.25793.7890.00021.0126659.50
62332013.04.02 11:35sell31170.1092.99093.3100.000
62342013.04.02 12:20sell31180.1093.15693.6660.000
62352013.04.02 12:45s/l31170.1093.31093.3100.000-34.2926625.21
62362013.04.02 13:10sell31190.1093.29093.7100.000
62372013.04.02 15:30close31180.1093.11093.6660.0004.9426630.15
62382013.04.02 15:30close31190.1093.11093.7100.00019.3326649.48
62392013.04.02 15:30buy31200.1093.11092.6400.000
62402013.04.02 16:45close31200.1093.37492.6400.00028.2726677.75
62412013.04.02 20:30buy31210.1093.37393.0830.000
62422013.04.02 21:35buy31220.1093.33993.0990.000
62432013.04.03 03:40close31210.1093.54193.0830.00017.9626695.71
62442013.04.03 03:40close31220.1093.54193.0990.00021.5926717.30
62452013.04.03 10:00buy31230.1093.44493.1540.000
62462013.04.03 10:35buy31240.1093.37592.8950.000
62472013.04.03 15:35buy31250.1093.31692.3660.000
62482013.04.03 16:04s/l31230.1093.15493.1540.000-31.1326686.17
62492013.04.03 17:00s/l31240.1092.89592.8950.000-51.6726634.50
62502013.04.03 22:55close31250.1092.95092.3660.000-39.3826595.12
62512013.04.03 22:55sell31260.1092.95093.3000.000
62522013.04.03 23:50sell31270.1092.99293.1920.000
62532013.04.04 02:15close31260.1092.88193.3000.0007.4326602.55
62542013.04.04 02:15close31270.1092.88193.1920.00011.9526614.50
62552013.04.04 15:35buy31280.1095.31194.7010.000
62562013.04.04 17:10close31280.1095.84594.7010.00055.7126670.21
62572013.04.05 09:25buy31290.1095.95694.9060.000
62582013.04.05 13:20buy31300.1096.11295.4920.000
62592013.04.05 15:35buy31310.1095.93394.7630.000
62602013.04.05 17:20close31290.1097.12994.9060.000120.7726790.98
62612013.04.05 17:20close31300.1097.12995.4920.000104.7126895.69
62622013.04.05 17:20close31310.1097.12994.7630.000123.1427018.83
62632013.04.05 19:00buy31320.1096.87596.1250.000
62642013.04.05 21:00close31320.1097.33196.1250.00046.8527065.68
62652013.04.09 17:10sell31330.1099.05599.7450.000
62662013.04.09 18:20close31330.1098.65399.7450.00040.7527106.43
62672013.04.09 21:05sell31340.1099.27399.6630.000
62682013.04.09 22:35close31340.1098.98099.6630.00029.6027136.03
62692013.04.10 00:30sell31350.1099.12299.5020.000
62702013.04.10 01:10sell31360.1099.19399.6230.000
62712013.04.10 02:55close31350.1099.01599.5020.00010.8127146.84
62722013.04.10 02:55close31360.1099.01599.6230.00017.9827164.82
62732013.04.10 15:05buy31370.1099.19998.2490.000
62742013.04.10 19:50close31370.1099.73298.2490.00053.4427218.26
62752013.04.11 10:20buy31380.1099.58199.1410.000
62762013.04.11 14:40buy31390.1099.44198.9410.000
62772013.04.11 16:35s/l31380.1099.14199.1410.000-44.3927173.87
62782013.04.11 17:35close31390.1099.58798.9410.00014.6627188.53
62792013.04.11 17:35sell31400.1099.587100.2870.000
62802013.04.11 23:40close31400.1099.727100.2870.000-14.0427174.49
62812013.04.11 23:40buy31410.1099.72799.4070.000
62822013.04.12 06:37s/l31410.1099.40799.4070.000-32.1927142.30
62832013.04.12 09:30buy31420.1099.39499.0540.000
62842013.04.12 11:57s/l31420.1099.05499.0540.000-34.3227107.98
62852013.04.12 15:20sell31430.1099.32899.6980.000
62862013.04.12 15:55close31430.1099.01499.6980.00031.7127139.69
62872013.04.16 17:15buy31440.1097.84497.0340.000
62882013.04.16 17:55buy31450.1097.76196.7010.000
62892013.04.16 19:30buy31460.1097.64796.7570.000
62902013.04.17 00:45close31440.1097.73597.0340.000-11.1527128.54
62912013.04.17 00:45close31450.1097.73596.7010.000-2.6627125.88
62922013.04.17 00:45close31460.1097.73596.7570.0009.0027134.88
62932013.04.17 10:45buy31470.1098.18197.5810.000
62942013.04.17 13:25buy31480.1097.85597.1450.000
62952013.04.17 14:20buy31490.1097.73496.8540.000
62962013.04.17 17:59s/l31470.1097.58197.5810.000-61.4927073.39
62972013.04.17 22:15close31480.1097.89997.1450.0004.4927077.88
62982013.04.17 22:15close31490.1097.89996.8540.00016.8527094.73
62992013.04.17 22:15sell31500.1097.89998.5190.000
63002013.04.18 04:05close31500.1097.66398.5190.00024.1627118.89
63012013.04.18 08:10buy31510.1098.05097.5200.000
63022013.04.18 08:45buy31520.1097.89697.1560.000
63032013.04.18 12:35close31510.1098.31597.5200.00026.9527145.84
63042013.04.18 12:35close31520.1098.31597.1560.00042.6227188.46
63052013.04.18 16:35buy31530.1098.19797.6070.000
63062013.04.18 21:10buy31540.1098.04497.4740.000
63072013.04.19 05:30close31530.1098.49697.6070.00030.3627218.82
63082013.04.19 05:30close31540.1098.49697.4740.00045.8927264.71
63092013.04.19 15:30buy31550.1099.17898.6380.000
63102013.04.19 16:45buy31560.1099.04498.4440.000
63112013.04.19 19:25buy31570.1099.12898.5280.000
63122013.04.19 21:10close31550.1099.36398.6380.00018.6227283.33
63132013.04.19 21:10close31560.1099.36398.4440.00032.1027315.43
63142013.04.19 21:10close31570.1099.36398.5280.00023.6527339.08
63152013.04.23 00:45sell31580.1099.34799.6470.000
63162013.04.23 04:55close31580.1099.09699.6470.00025.3327364.41
63172013.04.23 14:50sell31590.1098.81699.2660.000
63182013.04.23 16:05sell31600.1099.08899.6680.000
63192013.04.23 16:31s/l31590.1099.26699.2660.000-45.3327319.08
63202013.04.23 20:10close31600.1098.65399.6680.00044.0927363.17
63212013.04.24 14:20buy31610.1099.51499.1740.000
63222013.04.24 15:35buy31620.1099.42998.9990.000
63232013.04.24 17:15buy31630.1099.24698.6260.000
63242013.04.25 08:54s/l31610.1099.17499.1740.000-34.2827328.89
63252013.04.25 09:11s/l31620.1098.99998.9990.000-43.4427285.45
63262013.04.25 16:55close31630.1099.38798.6260.00014.1927299.64
63272013.04.25 16:55sell31640.1099.38799.8970.000
63282013.04.25 22:05close31640.1099.25199.8970.00013.7027313.34
63292013.04.25 22:05buy31650.1099.25198.7910.000
63302013.04.25 23:55buy31660.1099.24198.9810.000
63312013.04.26 05:09s/l31660.1098.98198.9810.000-26.2727287.07
63322013.04.26 05:09s/l31650.1098.79198.7910.000-46.5627240.51
63332013.04.26 20:30sell31670.1098.08298.5320.000
63342013.04.26 21:35sell31680.1098.21798.6070.000
63352013.04.26 22:15sell31690.1098.29598.6950.000
63362013.04.29 00:05close31670.1097.95398.5320.00013.1727253.68
63372013.04.29 00:05close31680.1097.95398.6070.00026.9527280.63
63382013.04.29 00:05close31690.1097.95398.6950.00034.9127315.54
63392013.04.29 23:00buy31700.1097.87897.4380.000
63402013.04.30 08:10buy31710.1097.89597.6450.000
63412013.04.30 11:57s/l31710.1097.64597.6450.000-25.6127289.93
63422013.04.30 12:48s/l31700.1097.43897.4380.000-45.1627244.77
63432013.04.30 15:50sell31720.1097.65898.0880.000
63442013.04.30 17:10close31720.1097.32998.0880.00033.8027278.57
63452013.05.01 09:25sell31730.1097.41697.6960.000
63462013.05.01 10:10sell31740.1097.47997.7790.000
63472013.05.01 14:10close31730.1097.49197.6960.000-7.6927270.88
63482013.05.01 14:10close31740.1097.49197.7790.000-1.2327269.65
63492013.05.01 14:10buy31750.1097.49197.2310.000
63502013.05.01 15:10buy31760.1097.40397.0330.000
63512013.05.01 15:14s/l31750.1097.23197.2310.000-26.7427242.91
63522013.05.01 15:25s/l31760.1097.03397.0330.000-38.1327204.78
63532013.05.02 00:45buy31770.1097.27196.9010.000
63542013.05.02 07:10buy31780.1097.26396.9530.000
63552013.05.02 08:15buy31790.1097.21096.8800.000
63562013.05.02 13:45close31770.1097.34096.9010.0007.0927211.87
63572013.05.02 13:45close31780.1097.34096.9530.0007.9127219.78
63582013.05.02 13:45close31790.1097.34096.8800.00013.3627233.14
63592013.05.02 21:55buy31800.1097.98297.7020.000
63602013.05.03 01:25buy31810.1097.90097.6600.000
63612013.05.03 09:10close31800.1098.06197.7020.0008.0627241.20
63622013.05.03 09:10close31810.1098.06197.6600.00016.4227257.62
63632013.05.03 12:10buy31820.1098.08897.7180.000
63642013.05.03 13:45buy31830.1098.06297.7420.000
63652013.05.03 15:35close31820.1099.02197.7180.00094.2227351.84
63662013.05.03 15:35close31830.1099.02197.7420.00096.8527448.69
63672013.05.03 22:00buy31840.1099.04198.7210.000
63682013.05.06 09:10close31840.1099.13298.7210.0009.1827457.87
63692013.05.07 08:20sell31850.1099.15299.4220.000
63702013.05.07 11:20sell31860.1099.15099.4800.000
63712013.05.07 14:40close31850.1099.14499.4220.0000.8127458.68
63722013.05.07 14:40close31860.1099.14499.4800.0000.6127459.29
63732013.05.07 14:40buy31870.1099.14498.7640.000
63742013.05.07 17:00buy31880.1099.09298.6820.000
63752013.05.08 01:41s/l31870.1098.76498.7640.000-38.4827420.81
63762013.05.08 01:43s/l31880.1098.68298.6820.000-41.5527379.26
63772013.05.08 12:45sell31890.1098.92899.2080.000
63782013.05.08 15:10close31890.1098.87399.2080.0005.5627384.82
63792013.05.08 15:10buy31900.1098.87398.4530.000
63802013.05.08 18:55close31900.1098.88998.4530.0001.6227386.44
63812013.05.08 18:55sell31910.1098.88999.1790.000
63822013.05.08 22:40sell31920.1098.93299.2420.000
63832013.05.09 01:50close31910.1098.90899.1790.000-1.9227384.52
63842013.05.09 01:50close31920.1098.90899.2420.0002.4327386.95
63852013.05.09 01:50buy31930.1098.90898.6580.000
63862013.05.09 07:25buy31940.1098.73698.4660.000
63872013.05.09 08:45s/l31930.1098.65898.6580.000-25.3427361.61
63882013.05.09 11:55buy31950.1098.73898.4380.000
63892013.05.09 12:40buy31960.1098.69398.2830.000
63902013.05.09 16:10close31940.1098.95198.4660.00021.7327383.34
63912013.05.09 16:10close31950.1098.95198.4380.00021.5327404.87
63922013.05.09 16:10close31960.1098.95198.2830.00026.0727430.94
63932013.05.13 22:20buy31970.10101.858101.5780.000
63942013.05.14 00:30buy31980.10101.741101.3310.000
63952013.05.14 03:11s/l31970.10101.578101.5780.000-27.5727403.37
63962013.05.14 06:15close31980.10101.675101.3310.000-6.4927396.88
63972013.05.14 09:55sell31990.10101.571101.9710.000
63982013.05.14 12:50sell32000.10101.592102.1420.000
63992013.05.14 13:45sell32010.10101.697102.1870.000
64002013.05.14 17:39s/l31990.10101.971101.9710.000-39.2327357.65
64012013.05.14 18:33s/l32000.10102.142102.1420.000-53.8427303.81
64022013.05.14 18:34s/l32010.10102.187102.1870.000-47.9527255.86
64032013.05.15 01:05buy32020.10102.234101.9640.000
64042013.05.15 07:20buy32030.10102.105101.7350.000
64052013.05.15 09:45close32020.10102.359101.9640.00012.2127268.07
64062013.05.15 09:45close32030.10102.359101.7350.00024.8127292.88
64072013.05.15 15:30buy32040.10102.510101.9300.000
64082013.05.15 16:05buy32050.10102.349101.3690.000
64092013.05.15 16:46s/l32040.10101.930101.9300.000-56.9027235.98
64102013.05.15 18:15close32050.10102.476101.3690.00012.3927248.37
64112013.05.15 18:15sell32060.10102.476103.0760.000
64122013.05.15 20:55close32060.10102.323103.0760.00014.9527263.32
64132013.05.15 20:55buy32070.10102.323101.7730.000
64142013.05.15 23:20buy32080.10102.240101.8900.000
64152013.05.16 01:25buy32090.10102.198101.8580.000
64162013.05.16 08:55close32070.10102.397101.7730.0007.2327270.55
64172013.05.16 08:55close32080.10102.397101.8900.00015.3327285.88
64182013.05.16 08:55close32090.10102.397101.8580.00019.4327305.31
64192013.05.16 15:35buy32100.10102.291101.4410.000
64202013.05.16 16:50buy32110.10102.206101.5160.000
64212013.05.16 22:10close32100.10102.307101.4410.0001.5627306.87
64222013.05.16 22:10close32110.10102.307101.5160.0009.8727316.74
64232013.05.16 22:10sell32120.10102.307102.8570.000
64242013.05.17 02:05close32120.10102.154102.8570.00014.9827331.72
64252013.05.17 09:10sell32130.10102.399102.6590.000
64262013.05.17 12:40close32130.10102.419102.6590.000-1.9527329.77
64272013.05.17 12:40buy32140.10102.419101.8090.000
64282013.05.17 13:20buy32150.10102.385101.9050.000
64292013.05.17 17:05close32140.10102.834101.8090.00040.3627370.13
64302013.05.17 17:05close32150.10102.834101.9050.00043.6627413.79
64312013.05.21 17:40buy32160.10102.671102.1510.000
64322013.05.21 18:25buy32170.10102.458101.7080.000
64332013.05.21 22:35buy32180.10102.478102.1880.000
64342013.05.22 11:25close32160.10102.924102.1510.00024.5827438.37
64352013.05.22 11:25close32170.10102.924101.7080.00045.2827483.65
64362013.05.22 11:25close32180.10102.924102.1880.00043.3327526.98
64372013.05.22 17:05buy32190.10102.811102.0010.000
64382013.05.22 17:40close32190.10103.545102.0010.00070.8927597.87
64392013.05.22 21:15buy32200.10103.163101.9630.000
64402013.05.22 22:25buy32210.10102.973102.1130.000
64412013.05.23 03:15close32200.10103.426101.9630.00025.4327623.30
64422013.05.23 03:15close32210.10103.426102.1130.00043.8027667.10
64432013.05.23 14:00sell32220.10101.680102.3100.000
64442013.05.23 19:15sell32230.10101.900102.7800.000
64452013.05.24 00:00sell32240.10101.995102.3150.000
64462013.05.24 02:36s/l32220.10102.310102.3100.000-61.5827605.52
64472013.05.24 02:36s/l32240.10102.315102.3150.000-31.2827574.24
64482013.05.24 06:55close32230.10101.881102.7800.0001.8627576.10
64492013.05.24 13:20buy32250.10101.487100.7970.000
64502013.05.24 21:05s/l32250.10100.797100.7970.000-68.4527507.65
64512013.05.24 22:25sell32260.10101.122101.5720.000
64522013.05.27 11:40close32260.10100.831101.5720.00028.8627536.51
64532013.05.27 23:05buy32270.10101.048100.9680.000
64542013.05.27 23:47s/l32270.10100.968100.9680.000-7.9227528.59
64552013.05.28 12:15buy32280.10102.027101.4970.000
64562013.05.28 13:35buy32290.10101.971101.5810.000
64572013.05.28 17:05close32280.10102.272101.4970.00023.9627552.55
64582013.05.28 17:05close32290.10102.272101.5810.00029.4327581.98
64592013.05.28 18:40buy32300.10102.024100.9940.000
64602013.05.28 20:50buy32310.10102.070101.3600.000
64612013.05.29 02:20close32300.10102.382100.9940.00034.9727616.95
64622013.05.29 02:20close32310.10102.382101.3600.00030.4727647.42
64632013.05.29 09:10buy32320.10102.169101.4490.000
64642013.05.29 13:40s/l32320.10101.449101.4490.000-70.9727576.45
64652013.05.30 11:00sell32330.10100.826101.3960.000
64662013.05.30 13:10sell32340.10100.873101.3330.000
64672013.05.30 13:25s/l32340.10101.333101.3330.000-45.3927531.06
64682013.05.30 13:29s/l32330.10101.396101.3960.000-56.2127474.85
64692013.05.30 16:20buy32350.10101.19399.9930.000
64702013.05.30 17:05buy32360.10101.02899.8780.000
64712013.05.30 19:55buy32370.10100.880100.3300.000
64722013.05.31 01:55close32350.10101.01299.9930.000-17.9227456.93
64732013.05.31 01:55close32360.10101.01299.8780.000-1.5827455.35
64742013.05.31 01:55close32370.10101.012100.3300.00013.0727468.42
64752013.05.31 08:25buy32380.10100.854100.2140.000
64762013.05.31 15:32s/l32380.10100.214100.2140.000-63.8627404.56
64772013.05.31 16:35sell32390.10100.657101.2170.000
64782013.05.31 21:55close32390.10100.693101.2170.000-3.5827400.98
64792013.05.31 21:55buy32400.10100.693100.0830.000
64802013.05.31 22:30buy32410.10100.48399.4030.000
64812013.06.03 11:22s/l32400.10100.083100.0830.000-60.9527340.03
64822013.06.03 18:11s/l32410.1099.40399.4030.000-108.6627231.37
64832013.06.03 23:30sell32420.1099.51799.7870.000
64842013.06.04 02:45s/l32420.1099.78799.7870.000-27.0627204.31
64852013.06.04 07:50sell32430.1099.799100.1390.000
64862013.06.04 09:24s/l32430.10100.139100.1390.000-33.9527170.36
64872013.06.04 12:45buy32440.10100.15799.6970.000
64882013.06.04 13:50buy32450.10100.02199.3910.000
64892013.06.04 18:05buy32460.10100.06299.2820.000
64902013.06.05 01:50close32440.10100.17999.6970.0002.2027172.56
64912013.06.05 01:50close32450.10100.17999.3910.00015.7727188.33
64922013.06.05 01:50close32460.10100.17999.2820.00011.6827200.01
64932013.06.05 11:35sell32470.1099.864100.3040.000
64942013.06.05 14:40close32470.1099.447100.3040.00041.9327241.94
64952013.06.05 20:30sell32480.1099.331100.0310.000
64962013.06.05 23:50close32480.1099.007100.0310.00032.7227274.66
64972013.06.06 08:05sell32490.1099.28899.8680.000
64982013.06.06 14:15close32490.1098.88999.8680.00040.3527315.01
64992013.06.06 15:55sell32500.1099.281100.2110.000
65002013.06.06 17:50close32500.1098.723100.2110.00056.5227371.53
65012013.06.07 08:40sell32510.1096.93698.1360.000
65022013.06.07 12:30close32510.1096.10698.1360.00086.3627457.89
65032013.06.07 15:55sell32520.1096.45297.6520.000
65042013.06.07 17:39s/l32520.1097.65297.6520.000-122.8827335.01
65052013.06.11 16:00sell32530.1097.17598.0750.000
65062013.06.11 20:35close32530.1096.10098.0750.000111.8627446.87
65072013.06.12 01:50sell32540.1096.22696.7760.000
65082013.06.12 06:45close32540.1096.25796.7760.000-3.2227443.65
65092013.06.12 08:25sell32550.1096.73097.3000.000
65102013.06.12 12:35close32550.1096.53197.3000.00020.6227464.27
65112013.06.12 12:35buy32560.1096.53195.7210.000
65122013.06.12 16:40buy32570.1096.30595.1750.000
65132013.06.12 17:52s/l32560.1095.72195.7210.000-84.6327379.64
65142013.06.12 18:57s/l32570.1095.17595.1750.000-118.7327260.91
65152013.06.12 20:10sell32580.1095.99997.1990.000
65162013.06.12 23:20sell32590.1096.07396.9830.000
65172013.06.13 03:00close32580.1095.49397.1990.00052.9927313.90
65182013.06.13 03:00close32590.1095.49396.9830.00060.7427374.64
65192013.06.13 12:05sell32600.1094.37995.1790.000
65202013.06.13 16:05sell32610.1094.61795.8170.000
65212013.06.13 20:05sell32620.1094.65295.4720.000
65222013.06.13 22:55s/l32600.1095.17995.1790.000-84.0527290.59
65232013.06.13 23:25sell32630.1095.25996.3590.000
65242013.06.13 23:47s/l32620.1095.47295.4720.000-85.8927204.70
65252013.06.14 03:50close32610.1094.97195.8170.000-37.2727167.43
65262013.06.14 03:50close32630.1094.97196.3590.00030.3327197.76
65272013.06.14 10:10buy32640.1094.69693.6660.000
65282013.06.17 21:15close32640.1095.12493.6660.00044.9927242.75
65292013.06.17 22:25buy32650.1094.49593.2950.000
65302013.06.17 23:00buy32660.1094.45693.2560.000
65312013.06.18 04:30close32650.1094.91993.2950.00044.6727287.42
65322013.06.18 04:30close32660.1094.91993.2560.00048.7827336.20
65332013.06.18 08:10buy32670.1094.76694.3960.000
65342013.06.18 09:50close32670.1094.93294.3960.00017.4927353.69
65352013.06.18 18:25buy32680.1095.43394.7530.000
65362013.06.18 19:35buy32690.1095.21194.3810.000
65372013.06.18 20:35buy32700.1095.13394.3930.000
65382013.06.18 23:25close32680.1095.43594.7530.0000.2127353.90
65392013.06.18 23:25close32690.1095.43594.3810.00023.4727377.37
65402013.06.18 23:25close32700.1095.43594.3930.00031.6427409.01
65412013.06.19 09:25buy32710.1095.20894.7080.000
65422013.06.19 18:35close32710.1095.15594.7080.000-5.5727403.44
65432013.06.19 18:35sell32720.1095.15595.6050.000
65442013.06.19 21:00sell32730.1095.22195.7210.000
65452013.06.19 21:01s/l32720.1095.60595.6050.000-47.0727356.37
65462013.06.19 21:01s/l32730.1095.72195.7210.000-52.2327304.14
65472013.06.19 23:20buy32740.1096.01494.8140.000
65482013.06.20 06:50close32740.1096.92894.8140.00094.3027398.44
65492013.06.20 22:15buy32750.1097.27196.0710.000
65502013.06.21 00:05buy32760.1097.17696.4260.000
65512013.06.21 07:45close32750.1097.47096.0710.00020.4227418.86
65522013.06.21 07:45close32760.1097.47096.4260.00030.1627449.02
65532013.06.21 07:45sell32770.1097.47098.0200.000
65542013.06.21 10:26s/l32770.1098.02098.0200.000-56.1127392.91
65552013.06.21 12:35buy32780.1097.64996.8990.000
65562013.06.21 17:40buy32790.1097.54096.7900.000
65572013.06.21 19:45close32780.1097.92296.8990.00027.8827420.79
65582013.06.21 19:45close32790.1097.92296.7900.00039.0127459.80
65592013.06.25 13:20sell32800.1097.38197.8210.000
65602013.06.25 14:00sell32810.1097.47498.0940.000
65612013.06.25 15:40sell32820.1097.66698.5160.000
65622013.06.25 17:00s/l32800.1097.82197.8210.000-44.9827414.82
65632013.06.26 01:08s/l32810.1098.09498.0940.000-63.2027351.62
65642013.06.26 05:15close32820.1097.72898.5160.000-6.3427345.28
65652013.06.26 08:00buy32830.1097.72997.1990.000
65662013.06.26 08:35buy32840.1097.63697.0260.000
65672013.06.26 13:55close32830.1097.66597.1990.000-6.5527338.73
65682013.06.26 13:55close32840.1097.66597.0260.0002.9727341.70
65692013.06.26 20:20sell32850.1097.67998.1390.000
65702013.06.26 22:00sell32860.1097.85798.2270.000
65712013.06.27 03:00close32850.1097.64898.1390.0003.1727344.87
65722013.06.27 03:00close32860.1097.64898.2270.00021.4027366.27
65732013.06.27 12:20buy32870.1098.02097.4000.000
65742013.06.27 18:00close32870.1098.50597.4000.00049.2427415.51
65752013.06.27 19:25buy32880.1098.24897.6980.000
65762013.06.27 22:35buy32890.1098.29597.9950.000
65772013.06.28 02:15close32880.1098.51697.6980.00027.2027442.71
65782013.06.28 02:15close32890.1098.51697.9950.00022.4327465.14
65792013.06.28 08:55buy32900.1098.78198.2410.000
65802013.06.28 15:35buy32910.1098.91198.4310.000
65812013.06.28 17:50close32900.1099.33498.2410.00055.6727520.81
65822013.06.28 17:50close32910.1099.33498.4310.00042.5827563.39
65832013.06.28 22:00buy32920.1099.18098.8500.000
65842013.07.01 10:20close32920.1099.64898.8500.00046.9727610.36
65852013.07.03 18:45sell32930.1099.814100.3340.000
65862013.07.03 19:25sell32940.1099.933100.3630.000
65872013.07.04 00:05sell32950.1099.943100.2430.000
65882013.07.04 03:00close32930.1099.816100.3340.000-0.2027610.16
65892013.07.04 03:00close32940.1099.816100.3630.00011.7227621.88
65902013.07.04 03:00close32950.1099.816100.2430.00012.7227634.60
65912013.07.04 14:45sell32960.1099.819100.1990.000
65922013.07.04 21:55close32960.1099.899100.1990.000-8.0127626.59
65932013.07.04 21:55buy32970.1099.89999.5390.000
65942013.07.05 01:05close32970.10100.11599.5390.00021.5827648.17
65952013.07.05 11:30buy32980.10100.12599.6650.000
65962013.07.05 15:35close32980.10100.66899.6650.00053.9427702.11
65972013.07.08 23:00sell32990.10101.061101.4010.000
65982013.07.09 10:05close32990.10101.090101.4010.000-2.8727699.24
65992013.07.09 10:05buy33000.10101.090100.6600.000
66002013.07.09 14:10buy33010.10101.129100.7690.000
66012013.07.09 14:45buy33020.10101.076100.7060.000
66022013.07.09 22:50close33000.10101.059100.6600.000-3.0727696.17
66032013.07.09 22:50close33010.10101.059100.7690.000-6.9327689.24
66042013.07.09 22:50close33020.10101.059100.7060.000-1.6827687.56
66052013.07.09 22:50sell33030.10101.059101.2790.000
66062013.07.09 23:45sell33040.10101.123101.3630.000
66072013.07.10 06:10close33030.10100.994101.2790.0006.4427694.00
66082013.07.10 06:10close33040.10100.994101.3630.00012.7727706.77
66092013.07.10 15:55sell33050.10100.334100.7640.000
66102013.07.10 16:40sell33060.10100.417100.9170.000
66112013.07.10 20:50sell33070.10100.386100.8160.000
66122013.07.10 21:15close33050.1099.642100.7640.00069.4527776.22
66132013.07.10 21:15close33060.1099.642100.9170.00077.7827854.00
66142013.07.10 21:15close33070.1099.642100.8160.00074.6727928.67
66152013.07.11 10:10sell33080.1099.123100.2030.000
66162013.07.11 11:50sell33090.1099.452100.0020.000
66172013.07.11 17:20close33080.1098.976100.2030.00014.8527943.52
66182013.07.11 17:20close33090.1098.976100.0020.00048.0927991.61
66192013.07.11 19:30sell33100.1099.05299.6220.000
66202013.07.11 20:50sell33110.1099.28999.8990.000
66212013.07.12 00:20sell33120.1099.00899.3680.000
66222013.07.12 03:05close33100.1098.79399.6220.00026.2228017.83
66232013.07.12 03:05close33110.1098.79399.8990.00050.2128068.04
66242013.07.12 03:05close33120.1098.79399.3680.00021.7628089.80
66252013.07.12 09:15buy33130.1098.87398.3930.000
66262013.07.12 13:40close33130.1099.34098.3930.00047.0128136.81
66272013.07.12 16:20buy33140.1099.32298.6320.000
66282013.07.12 17:00buy33150.1098.97797.7770.000
66292013.07.15 09:55close33140.1099.37698.6320.0005.4328142.24
66302013.07.15 09:55close33150.1099.37697.7770.00040.1528182.39
66312013.07.15 22:05buy33160.1099.82399.4830.000
66322013.07.15 22:40buy33170.1099.72999.3790.000
66332013.07.15 23:15buy33180.1099.74399.4330.000
66342013.07.16 00:35close33160.1099.92699.4830.00010.3128192.70
66352013.07.16 00:35close33170.1099.92699.3790.00019.7128212.41
66362013.07.16 00:35close33180.1099.92699.4330.00018.3128230.72
66372013.07.17 15:35buy33190.1099.52298.6920.000
66382013.07.17 17:45close33190.1099.69098.6920.00016.8528247.57
66392013.07.17 19:45buy33200.1099.48898.8080.000
66402013.07.18 01:55close33200.1099.66798.8080.00017.9628265.53
66412013.07.18 12:30buy33210.10100.11999.6890.000
66422013.07.18 13:20buy33220.10100.04499.5940.000
66432013.07.18 14:35close33210.10100.22299.6890.00010.2828275.81
66442013.07.18 14:35close33220.10100.22299.5940.00017.7628293.57
66452013.07.18 22:10buy33230.10100.451100.0910.000
66462013.07.18 23:10buy33240.10100.373100.0130.000
66472013.07.19 03:15close33230.10100.717100.0910.00026.4128319.98
66482013.07.19 03:15close33240.10100.717100.0130.00034.1628354.14
66492013.07.19 10:35sell33250.10100.215100.7850.000
66502013.07.19 12:35sell33260.10100.401100.9010.000
66512013.07.22 03:05close33250.1099.977100.7850.00023.8128377.95
66522013.07.22 03:05close33260.1099.977100.9010.00042.4128420.36
66532013.07.22 23:55sell33270.1099.59799.7370.000
66542013.07.23 02:10close33270.1099.41899.7370.00018.0028438.36
66552013.07.23 11:50sell33280.1099.56199.8710.000
66562013.07.23 12:15s/l33280.1099.87199.8710.000-31.0428407.32
66572013.07.23 17:40buy33290.1099.82999.1890.000
66582013.07.23 20:35buy33300.1099.62499.2840.000
66592013.07.23 22:00buy33310.1099.44799.0270.000
66602013.07.24 08:50close33290.1099.77399.1890.000-5.6128401.71
66612013.07.24 08:50close33300.1099.77399.2840.00014.9328416.64
66622013.07.24 08:50close33310.1099.77399.0270.00032.6728449.31
66632013.07.24 08:50sell33320.1099.773100.0430.000
66642013.07.24 09:35sell33330.1099.908100.3280.000
66652013.07.24 11:09s/l33320.10100.043100.0430.000-26.9928422.32
66662013.07.24 15:30s/l33330.10100.328100.3280.000-41.8628380.46
66672013.07.24 17:30buy33340.10100.08799.1670.000
66682013.07.24 21:50buy33350.10100.18499.7940.000
66692013.07.25 01:20close33340.10100.36699.1670.00027.8028408.26
66702013.07.25 01:20close33350.10100.36699.7940.00018.1328426.39
66712013.07.25 07:40buy33360.10100.01099.5700.000
66722013.07.25 15:44s/l33360.1099.57099.5700.000-44.1928382.20
66732013.07.26 15:20sell33370.1098.68799.0470.000
66742013.07.26 16:20close33370.1098.37099.0470.00032.2328414.43
66752013.07.30 01:25buy33380.1097.88197.6610.000
66762013.07.30 03:05close33380.1098.10197.6610.00022.4328436.86
66772013.07.30 10:10buy33390.1098.25397.7930.000
66782013.07.30 10:45buy33400.1098.18997.5990.000
66792013.07.30 11:55buy33410.1098.06197.6010.000
66802013.07.30 14:41s/l33390.1097.79397.7930.000-47.0428389.82
66812013.07.30 17:00close33400.1098.17397.5990.000-1.6328388.19
66822013.07.30 17:00close33410.1098.17397.6010.00011.4128399.60
66832013.07.30 22:00buy33420.1097.97897.7280.000
66842013.07.31 11:02s/l33420.1097.72897.7280.000-25.5828374.02
66852013.07.31 14:55sell33430.1097.78098.1500.000
66862013.07.31 15:20s/l33430.1098.15098.1500.000-37.7028336.32
66872013.07.31 21:00buy33440.1098.15697.7560.000
66882013.07.31 21:45buy33450.1097.90996.7090.000
66892013.07.31 21:55s/l33440.1097.75697.7560.000-40.9228295.40
66902013.08.01 05:10close33450.1098.15396.7090.00024.8628320.26
66912013.08.07 13:50sell33460.1097.23297.7820.000
66922013.08.07 15:55close33460.1096.96297.7820.00027.8528348.11
66932013.08.09 19:25sell33470.1096.41596.8350.000
66942013.08.09 22:35close33470.1096.14696.8350.00027.9828376.09
66952013.08.15 10:20sell33480.1097.84898.3380.000
66962013.08.15 10:55sell33490.1097.92298.3720.000
66972013.08.15 13:05sell33500.1098.00498.4040.000
66982013.08.15 15:30s/l33480.1098.33898.3380.000-49.8328326.26
66992013.08.15 15:30s/l33490.1098.37298.3720.000-45.7428280.52
67002013.08.15 15:30s/l33500.1098.40498.4040.000-40.6528239.87
67012013.08.16 07:50sell33510.1097.72398.1630.000
67022013.08.16 10:35close33510.1097.38498.1630.00034.8128274.68
67032013.08.16 14:30sell33520.1097.51797.8470.000
67042013.08.16 17:25sell33530.1097.57898.2680.000
67052013.08.19 03:10s/l33520.1097.84797.8470.000-33.7328240.95
67062013.08.19 04:15close33530.1097.43898.2680.00014.3728255.32
67072013.08.20 12:10sell33540.1097.32297.8120.000
67082013.08.20 12:45sell33550.1097.41797.9770.000
67092013.08.20 15:00close33540.1097.13197.8120.00019.6628274.98
67102013.08.20 15:00close33550.1097.13197.9770.00029.4428304.42
67112013.08.20 19:30sell33560.1097.25297.6420.000
67122013.08.21 00:35sell33570.1097.29697.4860.000
67132013.08.21 01:15sell33580.1097.32397.6230.000
67142013.08.21 03:06s/l33570.1097.48697.4860.000-19.4928284.93
67152013.08.21 04:45close33560.1097.24797.6420.0000.5128285.44
67162013.08.21 04:45close33580.1097.24797.6230.0007.8228293.26
67172013.08.27 07:00sell33590.1098.35998.6690.000
67182013.08.27 08:55close33590.1098.09798.6690.00026.7128319.97
67192013.08.28 01:20sell33600.1097.09397.2830.000
67202013.08.28 03:00close33600.1096.89397.2830.00020.6428340.61
67212013.08.30 12:30sell33610.1098.15798.4370.000
67222013.09.02 00:00s/l33610.1098.43798.4370.000-28.4528312.16
67232013.09.02 23:10buy33620.1099.31699.0860.000
67242013.09.03 01:20close33620.1099.42499.0860.00010.8628323.02
67252013.09.03 07:45buy33630.1099.41899.1080.000
67262013.09.03 11:50buy33640.1099.51699.0960.000
67272013.09.03 17:05close33630.1099.75199.1080.00033.3828356.40
67282013.09.03 17:05close33640.1099.75199.0960.00023.5628379.96
67292013.09.03 18:35buy33650.1099.57998.9690.000
67302013.09.03 19:15buy33660.1099.47398.8530.000
67312013.09.03 22:00close33650.1099.46098.9690.000-11.9628368.00
67322013.09.03 22:00close33660.1099.46098.8530.000-1.3128366.69
67332013.09.03 22:00sell33670.1099.46099.7200.000
67342013.09.03 22:35sell33680.1099.52899.7680.000
67352013.09.04 01:20sell33690.1099.63899.8280.000
67362013.09.04 07:35s/l33670.1099.72099.7200.000-26.0728340.62
67372013.09.04 08:24s/l33680.1099.76899.7680.000-24.0628316.56
67382013.09.04 10:10close33690.1099.64099.8280.000-0.2028316.36
67392013.09.04 10:10buy33700.1099.64099.1400.000
67402013.09.04 12:10buy33710.1099.52199.1010.000
67412013.09.04 14:00buy33720.1099.45499.0740.000
67422013.09.04 17:25close33700.1099.62899.1400.000-1.2028315.16
67432013.09.04 17:25close33710.1099.62899.1010.00010.7428325.90
67442013.09.04 17:25close33720.1099.62899.0740.00017.4628343.36
67452013.09.04 22:25buy33730.1099.56499.2240.000
67462013.09.05 08:00close33730.1099.87599.2240.00031.1428374.50
67472013.09.05 09:50buy33740.1099.60899.0780.000
67482013.09.05 10:35close33740.10100.00899.0780.00040.0028414.50
67492013.09.05 12:45buy33750.1099.77999.3590.000
67502013.09.05 15:15buy33760.1099.70599.0950.000
67512013.09.05 17:20close33750.10100.11799.3590.00033.7628448.26
67522013.09.05 17:20close33760.10100.11799.0950.00041.1528489.41
67532013.09.06 13:45sell33770.1099.777100.0170.000
67542013.09.06 15:35close33770.1098.961100.0170.00082.4628571.87
67552013.09.06 19:15sell33780.1099.12599.5550.000
67562013.09.06 21:05sell33790.1099.15799.3570.000
67572013.09.06 21:40sell33800.1099.21899.4580.000
67582013.09.09 00:00s/l33780.1099.55599.5550.000-43.1328528.74
67592013.09.09 00:00s/l33790.1099.35799.3570.000-20.0628508.68
67602013.09.09 00:00s/l33800.1099.45899.4580.000-24.0728484.61
67612013.09.10 18:45buy33810.10100.22599.7250.000
67622013.09.10 23:50close33810.10100.44399.7250.00021.7028506.31
67632013.09.11 09:15buy33820.10100.373100.0030.000
67642013.09.11 09:55buy33830.10100.28299.7720.000
67652013.09.11 11:15buy33840.10100.18699.7160.000
67662013.09.11 16:59s/l33820.10100.003100.0030.000-37.0028469.31
67672013.09.12 00:50close33830.1099.93899.7720.000-34.4228434.89
67682013.09.12 00:50close33840.1099.93899.7160.000-24.8228410.07
67692013.09.12 00:50sell33850.1099.938100.1680.000
67702013.09.12 02:45close33850.1099.745100.1680.00019.3528429.42
67712013.09.12 10:55sell33860.1099.54599.9350.000
67722013.09.12 12:40close33860.1099.40499.9350.00014.1828443.60
67732013.09.12 15:35sell33870.1099.592100.1220.000
67742013.09.12 17:05close33870.1099.296100.1220.00029.8128473.41
67752013.09.12 20:25sell33880.1099.29399.7430.000
67762013.09.12 21:00sell33890.1099.36399.7230.000
67772013.09.12 22:00sell33900.1099.42799.6770.000
67782013.09.13 03:15s/l33900.1099.67799.6770.000-25.0828448.33
67792013.09.13 04:35s/l33890.1099.72399.7230.000-36.1028412.23
67802013.09.13 04:35s/l33880.1099.74399.7430.000-45.1228367.11
67812013.09.13 09:50buy33910.1099.71699.1860.000
67822013.09.13 15:10buy33920.1099.59999.1890.000
67832013.09.13 17:25buy33930.1099.41698.6560.000
67842013.09.13 21:01s/l33920.1099.18999.1890.000-41.3428325.77
67852013.09.13 21:01s/l33910.1099.18699.1860.000-53.4328272.34
67862013.09.16 00:00s/l33930.1098.65698.6560.000-77.0428195.30
67872013.09.17 00:25buy33940.1099.02698.7060.000
67882013.09.17 08:10buy33950.1099.19298.9520.000
67892013.09.17 08:55buy33960.1099.15598.8650.000
67902013.09.18 03:55close33940.1099.22098.7060.00019.5528214.85
67912013.09.18 03:55close33950.1099.22098.9520.0002.8228217.67
67922013.09.18 03:55close33960.1099.22098.8650.0006.5528224.22
67932013.09.18 14:40sell33970.1099.03299.2820.000
67942013.09.18 20:20close33970.1098.92499.2820.00010.9228235.14
67952013.09.19 01:05sell33980.1098.15798.5270.000
67962013.09.19 01:50sell33990.1098.25898.7080.000
67972013.09.19 07:10sell34000.1098.45698.7860.000
67982013.09.19 09:49s/l33980.1098.52798.5270.000-37.5528197.59
67992013.09.19 10:15sell34010.1098.62799.1370.000
68002013.09.19 10:22s/l33990.1098.70898.7080.000-45.5928152.00
68012013.09.19 10:25s/l34000.1098.78698.7860.000-33.4128118.59
68022013.09.19 15:30s/l34010.1099.13799.1370.000-51.4428067.15
68032013.09.19 20:30buy34020.1099.29898.8180.000
68042013.09.19 21:10buy34030.1099.19798.4570.000
68052013.09.19 23:25close34020.1099.46298.8180.00016.4928083.64
68062013.09.19 23:25close34030.1099.46298.4570.00026.6428110.28
68072013.09.20 07:35buy34040.1099.20198.8910.000
68082013.09.20 10:00close34040.1099.45598.8910.00025.5428135.82
68092013.09.20 10:45buy34050.1099.24598.8150.000
68102013.09.20 15:05close34050.1099.56898.8150.00032.4428168.26
68112013.09.20 18:55buy34060.1099.41798.9270.000
68122013.09.20 20:15buy34070.1099.35398.9730.000
68132013.09.20 20:55buy34080.1099.34499.0640.000
68142013.09.23 09:00s/l34080.1099.06499.0640.000-28.2728139.99
68152013.09.23 09:12s/l34070.1098.97398.9730.000-38.3928101.60
68162013.09.23 09:12s/l34060.1098.92798.9270.000-49.5328052.07
68172013.09.24 12:40buy34090.1098.91098.4800.000
68182013.09.24 17:27s/l34090.1098.48098.4800.000-43.6728008.40
68192013.09.24 19:45sell34100.1098.86099.1700.000
68202013.09.24 20:20sell34110.1098.90599.2850.000
68212013.09.24 21:35close34100.1098.84399.1700.0001.7228010.12
68222013.09.24 21:35close34110.1098.84399.2850.0006.2728016.39
68232013.09.24 21:35buy34120.1098.84398.5830.000
68242013.09.24 22:10buy34130.1098.80898.5380.000
68252013.09.24 22:50buy34140.1098.77098.5100.000
68262013.09.25 04:08s/l34120.1098.58398.5830.000-26.3727990.02
68272013.09.25 09:52s/l34130.1098.53898.5380.000-27.4027962.62
68282013.09.25 09:52s/l34140.1098.51098.5100.000-26.4027936.22
68292013.09.25 15:55sell34150.1098.68399.1030.000
68302013.09.25 17:05sell34160.1098.79099.2400.000
68312013.09.25 20:45close34150.1098.51999.1030.00016.6527952.87
68322013.09.25 20:45close34160.1098.51999.2400.00027.5127980.38
68332013.09.26 07:25buy34170.1098.75998.3390.000
68342013.09.26 11:50buy34180.1098.85398.4230.000
68352013.09.26 12:25buy34190.1098.68797.8970.000
68362013.09.26 15:15close34170.1098.82198.3390.0006.2727986.65
68372013.09.26 15:15close34180.1098.82198.4230.000-3.2427983.41
68382013.09.26 15:15close34190.1098.82197.8970.00013.5627996.97
68392013.09.26 20:45buy34200.1098.90898.5880.000
68402013.09.26 21:25buy34210.1098.82998.4590.000
68412013.09.26 22:00buy34220.1098.80198.5510.000
68422013.09.26 23:45close34200.1098.99598.5880.0008.7928005.76
68432013.09.26 23:45close34210.1098.99598.4590.00016.7728022.53
68442013.09.26 23:45close34220.1098.99598.5510.00019.6028042.13
68452013.09.27 07:35buy34230.1098.69298.3720.000
68462013.09.27 15:23s/l34230.1098.37298.3720.000-32.5328009.60
68472013.10.01 07:50buy34240.1098.11696.9660.000
68482013.10.01 09:55buy34250.1097.95897.4180.000
68492013.10.01 16:00close34240.1098.01596.9660.000-10.3027999.30
68502013.10.01 16:00close34250.1098.01597.4180.0005.8228005.12
68512013.10.01 16:00sell34260.1098.01598.5750.000
68522013.10.01 17:00sell34270.1098.10198.7210.000
68532013.10.01 21:30close34260.1097.93398.5750.0008.3728013.49
68542013.10.01 21:30close34270.1097.93398.7210.00017.1528030.64
68552013.10.01 23:20sell34280.1097.95598.2850.000
68562013.10.01 23:55sell34290.1097.99898.2180.000
68572013.10.02 03:05close34280.1097.93698.2850.0001.9428032.58
68582013.10.02 03:05close34290.1097.93698.2180.0006.3328038.91
68592013.10.02 12:50sell34300.1097.54697.8860.000
68602013.10.02 15:00sell34310.1097.53097.8800.000
68612013.10.02 19:15sell34320.1097.40697.6960.000
68622013.10.03 02:45close34300.1097.31697.8860.00023.6328062.54
68632013.10.03 02:45close34310.1097.31697.8800.00021.9928084.53
68642013.10.03 02:45close34320.1097.31697.6960.0009.2528093.78
68652013.10.03 12:55buy34330.1097.72997.3890.000
68662013.10.03 13:35buy34340.1097.67497.3040.000
68672013.10.03 15:40buy34350.1097.56196.9710.000
68682013.10.03 17:00s/l34330.1097.38997.3890.000-34.9128058.87
68692013.10.03 17:05buy34360.1097.41396.8630.000
68702013.10.03 17:28s/l34340.1097.30497.3040.000-38.0328020.84
68712013.10.03 19:00s/l34350.1096.97196.9710.000-60.8527959.99
68722013.10.04 03:20close34360.1097.37396.8630.000-4.1127955.88
68732013.10.08 12:05buy34370.1097.01496.6340.000
68742013.10.08 16:40buy34380.1097.04596.6150.000
68752013.10.08 17:55buy34390.1096.95996.5290.000
68762013.10.09 03:25close34370.1097.08896.6340.0007.6227963.50
68772013.10.09 03:25close34380.1097.08896.6150.0004.4327967.93
68782013.10.09 03:25close34390.1097.08896.5290.00013.2927981.22
68792013.10.09 10:10buy34400.1097.33597.0050.000
68802013.10.09 14:00buy34410.1097.30997.1490.000
68812013.10.09 14:35buy34420.1097.26896.9880.000
68822013.10.09 18:07s/l34410.1097.14997.1490.000-16.4727964.75
68832013.10.09 18:10buy34430.1097.17096.7100.000
68842013.10.09 21:05close34400.1097.63297.0050.00030.4227995.17
68852013.10.09 21:05close34420.1097.63296.9880.00037.2828032.45
68862013.10.09 21:05close34430.1097.63296.7100.00047.3228079.77
68872013.10.10 09:55buy34440.1097.68497.4040.000
68882013.10.10 11:40close34440.1097.79897.4040.00011.6628091.43
68892013.10.10 15:35buy34450.1097.71697.2160.000
68902013.10.10 16:00close34450.1098.08297.2160.00037.3228128.75
68912013.10.10 18:10buy34460.1097.99297.5520.000
68922013.10.11 03:35close34460.1098.35397.5520.00036.7028165.45
68932013.10.15 20:55buy34470.1098.49698.2260.000
68942013.10.15 21:37s/l34470.1098.22698.2260.000-27.4928137.96
68952013.10.16 08:30buy34480.1098.47598.1850.000
68962013.10.16 09:45buy34490.1098.41998.0990.000
68972013.10.16 10:50buy34500.1098.39998.1390.000
68982013.10.16 15:30close34480.1098.43798.1850.000-3.8628134.10
68992013.10.16 15:30close34490.1098.43798.0990.0001.8328135.93
69002013.10.16 15:30close34500.1098.43798.1390.0003.8628139.79
69012013.10.16 20:25buy34510.1098.70398.2030.000
69022013.10.17 01:10close34510.1098.85598.2030.00015.3828155.17
69032013.10.17 07:40buy34520.1098.53598.2450.000
69042013.10.17 10:33s/l34520.1098.24598.2450.000-29.5228125.65
69052013.10.18 01:05sell34530.1097.94498.1840.000
69062013.10.18 10:00close34530.1097.93398.1840.0001.1228126.77
69072013.10.18 10:00buy34540.1097.93397.6030.000
69082013.10.18 12:05buy34550.1097.84797.5170.000
69092013.10.18 13:18s/l34540.1097.60397.6030.000-33.8128092.96
69102013.10.18 14:40close34550.1097.81797.5170.000-3.0728089.89
69112013.10.18 14:40sell34560.1097.81798.1370.000
69122013.10.18 20:05sell34570.1097.87998.1090.000
69132013.10.18 21:05sell34580.1097.90098.0800.000
69142013.10.21 00:35close34560.1097.79498.1370.0002.3528092.24
69152013.10.21 00:35close34570.1097.79498.1090.0008.6928100.93
69162013.10.21 00:35close34580.1097.79498.0800.00010.8428111.77
69172013.10.23 10:10sell34590.1097.51497.8940.000
69182013.10.23 11:15close34590.1097.18497.8940.00033.9628145.73
69192013.10.23 14:50sell34600.1097.42597.6850.000
69202013.10.23 17:00close34600.1097.26197.6850.00016.8628162.59
69212013.10.24 12:00buy34610.1097.29396.9230.000
69222013.10.25 01:30close34610.1097.38596.9230.0009.4528172.04
69232013.10.25 12:40sell34620.1097.15297.3520.000
69242013.10.25 14:41s/l34620.1097.35297.3520.000-20.5428151.50
69252013.10.25 20:20buy34630.1097.37597.1550.000
69262013.10.25 22:10buy34640.1097.35297.1720.000
69272013.10.28 00:05close34630.1097.71697.1550.00034.9028186.40
69282013.10.28 00:05close34640.1097.71697.1720.00037.2528223.65
69292013.10.29 21:50buy34650.1098.12797.9570.000
69302013.10.30 09:10close34650.1098.20197.9570.0007.5428231.19
69312013.10.31 00:45buy34660.1098.48698.2760.000
69322013.10.31 07:30buy34670.1098.42798.1270.000
69332013.10.31 08:10buy34680.1098.38198.0410.000
69342013.10.31 09:02s/l34660.1098.27698.2760.000-21.3728209.82
69352013.10.31 09:20buy34690.1098.29497.9340.000
69362013.10.31 14:50close34670.1098.29998.1270.000-13.0228196.80
69372013.10.31 14:50close34680.1098.29998.0410.000-8.3428188.46
69382013.10.31 14:50close34690.1098.29997.9340.0000.5128188.97
69392013.10.31 22:15sell34700.1098.34498.5640.000
69402013.10.31 23:50sell34710.1098.37798.5170.000
69412013.11.01 06:45close34700.1097.95698.5640.00039.6128228.58
69422013.11.01 06:45close34710.1097.95698.5170.00042.9828271.56
69432013.11.01 10:15sell34720.1098.01198.2510.000
69442013.11.01 11:35sell34730.1098.19398.5130.000
69452013.11.01 11:57s/l34720.1098.25198.2510.000-24.4328247.13
69462013.11.01 16:55s/l34730.1098.51398.5130.000-32.4828214.65
69472013.11.06 00:50buy34740.1098.53098.3900.000
69482013.11.06 06:35close34740.1098.65698.3900.00012.7728227.42
69492013.11.06 09:15buy34750.1098.60998.3490.000
69502013.11.06 10:45buy34760.1098.57998.3290.000
69512013.11.07 11:30close34750.1098.71798.3490.00010.9428238.36
69522013.11.07 11:30close34760.1098.71798.3290.00013.9828252.34
69532013.11.07 19:15buy34770.1098.76397.9830.000
69542013.11.07 21:28s/l34770.1097.98397.9830.000-79.6128172.73
69552013.11.08 00:15sell34780.1098.07198.4610.000
69562013.11.08 01:50sell34790.1098.14398.3530.000
69572013.11.08 06:50close34780.1098.13898.4610.000-6.8328165.90
69582013.11.08 06:50close34790.1098.13898.3530.0000.5128166.41
69592013.11.08 16:35sell34800.1098.50799.7070.000
69602013.11.11 03:50close34800.1099.06099.7070.000-55.8228110.59
69612013.11.13 09:25sell34810.1099.54299.7720.000
69622013.11.13 11:25close34810.1099.48599.7720.0005.7328116.32
69632013.11.13 17:50sell34820.1099.50499.7740.000
69642013.11.13 19:35close34820.1099.33799.7740.00016.8128133.13
69652013.11.13 21:45sell34830.1099.43099.6700.000
69662013.11.14 00:20sell34840.1099.43599.6750.000
69672013.11.14 06:01s/l34830.1099.67099.6700.000-24.0828109.05
69682013.11.14 06:01s/l34840.1099.67599.6750.000-24.0828084.97
69692013.11.14 16:45buy34850.1099.84199.4610.000
69702013.11.14 17:25close34850.10100.07199.4610.00022.9828107.95
69712013.11.15 07:15buy34860.10100.19099.9400.000
69722013.11.15 08:10buy34870.10100.13099.8400.000
69732013.11.15 09:10buy34880.10100.06499.8040.000
69742013.11.15 09:29s/l34860.1099.94099.9400.000-25.0228082.93
69752013.11.15 11:10close34870.10100.22799.8400.0009.6828092.61
69762013.11.15 11:10close34880.10100.22799.8040.00016.2628108.87
69772013.11.15 15:45buy34890.10100.320100.0700.000
69782013.11.15 16:35buy34900.10100.24299.8520.000
69792013.11.15 17:10buy34910.10100.17299.6520.000
69802013.11.18 02:30close34890.10100.356100.0700.0003.5928112.46
69812013.11.18 02:30close34900.10100.35699.8520.00011.3628123.82
69822013.11.18 02:30close34910.10100.35699.6520.00018.3328142.15
69832013.11.19 07:05sell34920.1099.845100.1250.000
69842013.11.19 08:50sell34930.1099.903100.2230.000
69852013.11.19 13:45sell34940.1099.846100.1260.000
69862013.11.19 18:08s/l34920.10100.125100.1250.000-27.9728114.18
69872013.11.19 18:08s/l34940.10100.126100.1260.000-27.9628086.22
69882013.11.19 18:58s/l34930.10100.223100.2230.000-31.9328054.29
69892013.11.19 20:55buy34950.10100.07499.6740.000
69902013.11.20 00:15buy34960.10100.14699.9360.000
69912013.11.20 00:55buy34970.10100.11199.8910.000
69922013.11.20 05:38s/l34960.1099.93699.9360.000-21.0128033.28
69932013.11.20 10:10close34950.10100.11299.6740.0003.8028037.08
69942013.11.20 10:10close34970.10100.11299.8910.0000.1028037.18
69952013.11.20 16:35sell34980.10100.036100.3560.000
69962013.11.20 18:40sell34990.10100.065100.6550.000
69972013.11.20 23:10close34980.1099.959100.3560.0007.7028044.88
69982013.11.20 23:10close34990.1099.959100.6550.00010.6028055.48
69992013.11.20 23:10buy35000.1099.95999.4090.000
70002013.11.21 02:30close35000.10100.16599.4090.00020.5728076.05
70012013.11.22 07:30buy35010.10101.143100.6430.000
70022013.11.22 08:05buy35020.10101.028100.4680.000
70032013.11.22 09:45buy35030.10100.975100.6150.000
70042013.11.22 12:45close35010.10101.141100.6430.000-0.2028075.85
70052013.11.22 12:45close35020.10101.141100.4680.00011.1728087.02
70062013.11.22 12:45close35030.10101.141100.6150.00016.4128103.43
70072013.11.22 16:30buy35040.10101.117100.7270.000
70082013.11.22 17:05buy35050.10101.072100.7020.000
70092013.11.22 19:00close35040.10101.232100.7270.00011.3628114.79
70102013.11.22 19:00close35050.10101.232100.7020.00015.8128130.60
70112013.11.26 08:40sell35060.10101.574101.8140.000
70122013.11.26 10:40close35060.10101.440101.8140.00013.2128143.81
70132013.11.28 07:40buy35070.10102.028101.8580.000
70142013.11.28 14:45close35070.10102.283101.8580.00024.9328168.74
70152013.11.28 17:50buy35080.10102.236102.0560.000
70162013.11.29 04:40close35080.10102.548102.0560.00030.4228199.16
70172013.12.02 23:35buy35090.10103.029102.7990.000
70182013.12.03 00:10buy35100.10102.965102.5750.000
70192013.12.03 01:10buy35110.10102.925102.6950.000
70202013.12.03 04:20close35090.10103.060102.7990.0003.0128202.17
70212013.12.03 04:20close35100.10103.060102.5750.0009.2228211.39
70222013.12.03 04:20close35110.10103.060102.6950.00013.1028224.49
70232013.12.03 10:10buy35120.10103.175102.8950.000
70242013.12.03 11:40buy35130.10103.036102.6360.000
70252013.12.03 12:30buy35140.10102.993102.5130.000
70262013.12.03 12:41s/l35120.10102.895102.8950.000-27.2128197.28
70272013.12.03 13:09s/l35130.10102.636102.6360.000-38.9728158.31
70282013.12.03 16:17s/l35140.10102.513102.5130.000-46.8228111.49
70292013.12.03 18:10sell35150.10102.691103.1510.000
70302013.12.03 18:55close35150.10102.330103.1510.00035.2828146.77
70312013.12.04 00:40sell35160.10102.492102.7120.000
70322013.12.04 09:50sell35170.10102.658102.9080.000
70332013.12.04 10:01s/l35160.10102.712102.7120.000-21.4228125.35
70342013.12.04 12:45close35170.10102.556102.9080.0009.9528135.30
70352013.12.04 12:45buy35180.10102.556102.0660.000
70362013.12.04 14:15buy35190.10102.449102.0390.000
70372013.12.04 15:55buy35200.10102.356101.9660.000
70382013.12.04 16:40close35180.10102.628102.0660.0007.0228142.32
70392013.12.04 16:40close35190.10102.628102.0390.00017.4428159.76
70402013.12.04 16:40close35200.10102.628101.9660.00026.5028186.26
70412013.12.04 20:00buy35210.10102.485102.0850.000
70422013.12.04 20:30s/l35210.10102.085102.0850.000-39.1828147.08
70432013.12.05 00:45sell35220.10102.328102.5880.000
70442013.12.05 04:30close35220.10102.204102.5880.00012.1328159.21
70452013.12.05 12:10sell35230.10102.064102.4040.000
70462013.12.05 13:00sell35240.10102.164102.4440.000
70472013.12.05 16:35sell35250.10102.270102.6900.000
70482013.12.05 19:25close35230.10101.811102.4040.00024.8528184.06
70492013.12.05 19:25close35240.10101.811102.4440.00034.6728218.73
70502013.12.05 19:25close35250.10101.811102.6900.00045.0828263.81
70512013.12.06 07:40sell35260.10101.949102.3490.000
70522013.12.06 14:00close35260.10102.117102.3490.000-16.4528247.36
70532013.12.06 14:00buy35270.10102.117101.9170.000
70542013.12.06 16:25close35270.10102.294101.9170.00017.3028264.66
70552013.12.10 18:55sell35280.10102.954103.3340.000
70562013.12.10 21:55close35280.10102.653103.3340.00029.3228293.98
70572013.12.11 15:40sell35290.10102.569102.7990.000
70582013.12.11 16:25sell35300.10102.612102.8720.000
70592013.12.11 21:15sell35310.10102.541102.9910.000
70602013.12.12 10:31s/l35290.10102.799102.7990.000-22.3728271.61
70612013.12.12 11:49s/l35300.10102.872102.8720.000-25.2728246.34
70622013.12.12 13:35close35310.10102.752102.9910.000-20.5328225.81
70632013.12.12 13:35buy35320.10102.752102.5120.000
70642013.12.12 21:35close35320.10103.229102.5120.00046.2128272.02
70652013.12.13 09:05buy35330.10103.732103.2720.000
70662013.12.13 09:55buy35340.10103.698103.3880.000
70672013.12.13 10:40buy35350.10103.538103.0080.000
70682013.12.13 15:57s/l35340.10103.388103.3880.000-29.9828242.04
70692013.12.13 16:15buy35360.10103.388102.8580.000
70702013.12.13 16:18s/l35330.10103.272103.2720.000-44.5528197.49
70712013.12.13 18:26s/l35350.10103.008103.0080.000-51.4528146.04
70722013.12.16 05:37s/l35360.10102.858102.8580.000-51.5328094.51
70732013.12.18 12:15buy35370.10102.879102.4890.000
70742013.12.18 16:30close35370.10103.081102.4890.00019.6028114.11
70752013.12.18 22:00buy35380.10102.806101.8560.000
70762013.12.18 23:50close35380.10104.072101.8560.000121.6528235.76
70772013.12.19 09:50buy35390.10103.905103.4450.000
70782013.12.19 14:30close35390.10104.115103.4450.00020.1728255.93
70792014.01.07 10:50buy35400.10104.360104.0100.000
70802014.01.07 11:25buy35410.10104.319103.8790.000
70812014.01.07 18:10close35400.10104.692104.0100.00031.7128287.64
70822014.01.07 18:10close35410.10104.692103.8790.00035.6328323.27
70832014.01.07 20:10buy35420.10104.476104.1460.000
70842014.01.08 01:05close35420.10104.627104.1460.00014.4328337.70
70852014.01.08 09:20buy35430.10104.861104.4710.000
70862014.01.08 12:55buy35440.10104.917104.6470.000
70872014.01.08 14:10buy35450.10104.746104.2460.000
70882014.01.09 12:25close35430.10105.040104.4710.00017.0428354.74
70892014.01.09 12:25close35440.10105.040104.6470.00011.7128366.45
70902014.01.09 12:25close35450.10105.040104.2460.00027.9928394.44
70912014.01.14 07:55buy35460.10103.299102.8690.000
70922014.01.14 12:05close35460.10103.619102.8690.00030.8828425.32
70932014.01.15 10:30buy35470.10104.358104.1180.000
70942014.01.15 12:45buy35480.10104.293103.8830.000
70952014.01.15 15:00buy35490.10104.245103.9850.000
70962014.01.15 16:35close35470.10104.456104.1180.0009.3828434.70
70972014.01.15 16:35close35480.10104.456103.8830.00015.6028450.30
70982014.01.15 16:35close35490.10104.456103.9850.00020.2028470.50
70992014.01.16 00:45buy35500.10104.557104.3370.000
71002014.01.16 03:50close35500.10104.781104.3370.00021.3828491.88
71012014.01.22 10:25buy35510.10104.330103.9600.000
71022014.01.22 11:50buy35520.10104.276103.8260.000
71032014.01.22 18:55buy35530.10104.292103.8720.000
71042014.01.23 00:40close35510.10104.544103.9600.00020.4728512.35
71052014.01.23 00:40close35520.10104.544103.8260.00025.6428537.99
71062014.01.23 00:40close35530.10104.544103.8720.00024.1028562.09
71072014.01.23 07:30buy35540.10104.331103.8710.000
71082014.01.23 16:53s/l35540.10103.871103.8710.000-44.2828517.81
71092014.01.28 00:35buy35550.10102.569102.2590.000
71102014.01.28 01:15buy35560.10102.528102.2480.000
71112014.01.28 08:30buy35570.10102.607102.3170.000
71122014.01.28 11:20close35550.10102.814102.2590.00023.8328541.64
71132014.01.28 11:20close35560.10102.814102.2480.00027.8228569.46
71142014.01.28 11:20close35570.10102.814102.3170.00020.1328589.59
71152014.01.28 16:00buy35580.10103.005102.6050.000
71162014.01.28 16:35buy35590.10102.733101.9130.000
71172014.01.28 17:15buy35600.10102.702101.5820.000
71182014.01.29 00:45close35580.10102.978102.6050.000-2.6228586.97
71192014.01.29 00:45close35590.10102.978101.9130.00023.7928610.76
71202014.01.29 00:45close35600.10102.978101.5820.00026.8028637.56
71212014.01.29 10:40buy35610.10103.206102.7760.000
71222014.01.29 12:10buy35620.10103.041102.4610.000
71232014.01.29 12:37s/l35610.10102.776102.7760.000-41.8428595.72
71242014.01.29 16:34s/l35620.10102.461102.4610.000-56.6128539.11
71252014.01.30 22:10buy35630.10102.656102.2560.000
71262014.01.31 00:20buy35640.10102.658102.3780.000
71272014.01.31 01:45close35630.10102.786102.2560.00012.6528551.76
71282014.01.31 01:45close35640.10102.786102.3780.00012.4528564.21
71292014.01.31 07:20buy35650.10102.500101.8200.000
71302014.01.31 08:05buy35660.10102.341101.6910.000
71312014.01.31 12:10close35650.10102.752101.8200.00024.5328588.74
71322014.01.31 12:10close35660.10102.752101.6910.00040.0028628.74
71332014.02.04 11:40sell35670.10101.301101.9510.000
71342014.02.04 12:15sell35680.10101.354101.7940.000
71352014.02.05 03:35close35670.10101.482101.9510.000-17.8428610.90
71362014.02.05 03:35close35680.10101.482101.7940.000-12.6128598.29
71372014.02.05 10:00buy35690.10101.334101.0440.000
71382014.02.05 16:06s/l35690.10101.044101.0440.000-28.7028569.59
71392014.02.05 17:15sell35700.10101.279102.0090.000
71402014.02.05 23:00close35700.10101.316102.0090.000-3.6528565.94
71412014.02.05 23:00buy35710.10101.316100.9160.000
71422014.02.06 09:00buy35720.10101.449101.0690.000
71432014.02.06 11:30buy35730.10101.369100.9890.000
71442014.02.06 17:50close35710.10101.679100.9160.00035.7028601.64
71452014.02.06 17:50close35720.10101.679101.0690.00022.6228624.26
71462014.02.06 17:50close35730.10101.679100.9890.00030.4928654.75
71472014.02.07 01:40buy35740.10102.067101.9070.000
71482014.02.07 07:45close35740.10102.071101.9070.0000.3928655.14
71492014.02.07 11:10buy35750.10102.048101.6680.000
71502014.02.07 15:30close35750.10102.212101.6680.00016.0528671.19
71512014.02.07 16:35buy35760.10101.621100.4210.000
71522014.02.07 22:10close35760.10102.384100.4210.00074.5228745.71
71532014.02.12 01:25buy35770.10102.592102.3920.000
71542014.02.12 05:10close35770.10102.630102.3920.0003.7028749.41
71552014.02.12 13:05buy35780.10102.393102.0530.000
71562014.02.12 14:40buy35790.10102.319101.9190.000
71572014.02.12 17:35close35780.10102.435102.0530.0004.1028753.51
71582014.02.12 17:35close35790.10102.435101.9190.00011.3228764.83
71592014.02.12 17:35sell35800.10102.435102.7450.000
71602014.02.13 04:40close35800.10102.371102.7450.0006.2528771.08
71612014.02.13 11:25sell35810.10102.176102.5160.000
71622014.02.13 15:15sell35820.10102.023102.2430.000
71632014.02.13 16:30close35810.10101.876102.5160.00029.4528800.53
71642014.02.13 16:30close35820.10101.876102.2430.00014.4328814.96
71652014.02.13 18:10sell35830.10101.957102.4470.000
71662014.02.13 18:55sell35840.10102.115102.6650.000
71672014.02.13 22:40sell35850.10102.250102.4600.000
71682014.02.14 00:55close35830.10102.167102.4470.000-20.5528794.41
71692014.02.14 00:55close35840.10102.167102.6650.000-5.0928789.32
71702014.02.14 00:55close35850.10102.167102.4600.0008.1228797.44
71712014.02.14 00:55buy35860.10102.167101.9870.000
71722014.02.14 05:59s/l35860.10101.987101.9870.000-17.6528779.79
71732014.02.14 16:45sell35870.10101.895102.2550.000
71742014.02.14 23:55close35870.10101.814102.2550.0007.9628787.75
71752014.02.18 10:15buy35880.10102.540102.1500.000
71762014.02.18 11:15buy35890.10102.435101.9550.000
71772014.02.18 12:45buy35900.10102.351101.9310.000
71782014.02.18 15:10close35880.10102.569102.1500.0002.8328790.58
71792014.02.18 15:10close35890.10102.569101.9550.00013.0628803.64
71802014.02.18 15:10close35900.10102.569101.9310.00021.2528824.89
71812014.02.18 16:30buy35910.10102.433102.1730.000
71822014.02.18 17:15buy35920.10102.401101.9810.000
71832014.02.18 18:05buy35930.10102.303101.8330.000
71842014.02.19 03:16s/l35910.10102.173102.1730.000-25.4528799.44
71852014.02.19 14:35s/l35920.10101.981101.9810.000-41.1828758.26
71862014.02.19 16:55close35930.10102.083101.8330.000-21.5528736.71
71872014.02.19 23:20buy35940.10102.272101.8020.000
71882014.02.19 23:55buy35950.10102.226101.8360.000
71892014.02.20 09:08s/l35950.10101.836101.8360.000-38.3028698.41
71902014.02.20 09:25s/l35940.10101.802101.8020.000-46.1728652.24
71912014.02.20 12:50sell35960.10101.885102.1750.000
71922014.02.20 13:30sell35970.10101.987102.3070.000
71932014.02.20 16:10sell35980.10102.064102.4040.000
71942014.02.20 16:58s/l35960.10102.175102.1750.000-28.3828623.86
71952014.02.20 17:05s/l35970.10102.307102.3070.000-31.2828592.58
71962014.02.20 19:07s/l35980.10102.404102.4040.000-33.2028559.38
71972014.02.20 22:05buy35990.10102.307102.1170.000
71982014.02.21 00:55buy36000.10102.270102.0900.000
71992014.02.21 03:10close35990.10102.412102.1170.00010.2528569.63
72002014.02.21 03:10close36000.10102.412102.0900.00013.8728583.50
72012014.02.21 09:20buy36010.10102.487102.1970.000
72022014.02.21 11:10buy36020.10102.477102.1870.000
72032014.02.21 11:45buy36030.10102.408102.0580.000
72042014.02.21 15:50close36010.10102.559102.1970.0007.0228590.52
72052014.02.21 15:50close36020.10102.559102.1870.0008.0028598.52
72062014.02.21 15:50close36030.10102.559102.0580.00014.7228613.24
72072014.02.21 20:40buy36040.10102.629102.3090.000
72082014.02.21 21:40buy36050.10102.598102.3580.000
72092014.02.21 23:00buy36060.10102.528102.2280.000
72102014.02.24 05:45s/l36050.10102.358102.3580.000-23.4528589.79
72112014.02.24 06:00s/l36040.10102.309102.3090.000-31.2828558.51
72122014.02.24 06:36s/l36060.10102.228102.2280.000-29.3428529.17
72132014.02.27 00:00buy36070.10102.367102.0770.000
72142014.02.27 12:35s/l36070.10102.077102.0770.000-28.4128500.76
72152014.02.27 16:40sell36080.10102.027102.4670.000
72162014.02.27 17:40sell36090.10102.156102.4960.000
72172014.02.28 03:10close36080.10102.063102.4670.000-3.5328497.23
72182014.02.28 03:10close36090.10102.063102.4960.0009.1128506.34
72192014.02.28 09:35sell36100.10101.836102.1760.000
72202014.02.28 13:15sell36110.10101.825102.1950.000
72212014.02.28 13:50sell36120.10101.849102.1190.000
72222014.02.28 17:38s/l36120.10102.119102.1190.000-26.4428479.90
72232014.02.28 17:42s/l36100.10102.176102.1760.000-33.2828446.62
72242014.02.28 17:42s/l36110.10102.195102.1950.000-36.2128410.41
72252014.02.28 19:05buy36130.10101.998101.4980.000
72262014.02.28 22:40buy36140.10102.005101.8350.000
72272014.02.28 22:58s/l36140.10101.835101.8350.000-16.6928393.72
72282014.03.03 01:00s/l36130.10101.498101.4980.000-49.2728344.45
72292014.03.12 18:30sell36150.10102.828103.1580.000
72302014.03.12 23:50sell36160.10102.754102.9240.000
72312014.03.13 08:50close36150.10102.641103.1580.00018.2228362.67
72322014.03.13 08:50close36160.10102.641102.9240.00011.0128373.68
72332014.03.13 14:00sell36170.10102.605102.8550.000
72342014.03.13 14:45sell36180.10102.626102.7560.000
72352014.03.13 15:35sell36190.10102.712102.9920.000
72362014.03.13 16:14s/l36180.10102.756102.7560.000-12.6528361.03
72372014.03.13 17:15close36170.10102.528102.8550.0007.5128368.54
72382014.03.13 17:15close36190.10102.528102.9920.00017.9528386.49
72392014.03.13 17:15buy36200.10102.528102.0980.000
72402014.03.13 19:03s/l36200.10102.098102.0980.000-42.1128344.38
72412014.03.14 11:00sell36210.10101.758102.0980.000
72422014.03.14 14:30close36210.10101.430102.0980.00032.3428376.72
72432014.03.14 17:10sell36220.10101.554102.2340.000
72442014.03.14 18:55sell36230.10101.500102.0900.000
72452014.03.17 15:40close36220.10101.677102.2340.000-12.1028364.62
72462014.03.17 15:40close36230.10101.677102.0900.000-17.4128347.21
72472014.03.18 14:35sell36240.10101.640102.1900.000
72482014.03.18 20:45sell36250.10101.464101.7040.000
72492014.03.18 21:35sell36260.10101.495101.7050.000
72502014.03.19 04:10close36240.10101.349102.1900.00028.7128375.92
72512014.03.19 04:10close36250.10101.349101.7040.00011.3528387.27
72522014.03.19 04:10close36260.10101.349101.7050.00014.4128401.68
72532014.03.19 14:35buy36270.10101.511101.2510.000
72542014.03.19 20:40close36270.10101.642101.2510.00012.8928414.57
72552014.03.20 00:00buy36280.10102.323101.9730.000
72562014.03.20 07:10buy36290.10102.298101.9780.000
72572014.03.20 09:50buy36300.10102.222101.9920.000
72582014.03.20 11:05close36280.10102.399101.9730.0007.4228421.99
72592014.03.20 11:05close36290.10102.399101.9780.0009.8628431.85
72602014.03.20 11:05close36300.10102.399101.9920.00017.2928449.14
72612014.03.20 15:45buy36310.10102.355101.9550.000
72622014.03.20 18:15buy36320.10102.340101.9100.000
72632014.03.20 21:15close36310.10102.526101.9550.00016.6828465.82
72642014.03.20 21:15close36320.10102.526101.9100.00018.1428483.96
72652014.03.27 08:10sell36330.10102.230102.5400.000
72662014.03.27 11:00close36330.10102.114102.5400.00011.3628495.32
72672014.03.27 11:00buy36340.10102.114101.8640.000
72682014.03.27 15:20close36340.10102.371101.8640.00025.1028520.42
72692014.03.27 16:40buy36350.10102.173101.7330.000
72702014.03.27 18:10buy36360.10102.071101.6410.000
72712014.03.28 12:40close36350.10102.283101.7330.00010.7528531.17
72722014.03.28 12:40close36360.10102.283101.6410.00020.7328551.90
72732014.04.09 14:10buy36370.10102.026101.7960.000
72742014.04.09 18:00buy36380.10101.854101.4640.000
72752014.04.09 18:22s/l36370.10101.796101.7960.000-22.5928529.31
72762014.04.09 20:30close36380.10102.006101.4640.00014.9028544.21
72772014.04.09 21:05buy36390.10101.790101.2700.000
72782014.04.09 22:40close36390.10101.955101.2700.00016.1828560.39
72792014.04.09 22:40sell36400.10101.955102.3550.000
72802014.04.10 04:05close36400.10101.949102.3550.0000.5928560.98
72812014.04.10 14:00sell36410.10101.686102.0360.000
72822014.04.10 14:35sell36420.10101.759102.1790.000
72832014.04.10 15:35sell36430.10101.805102.2550.000
72842014.04.10 17:15close36410.10101.706102.0360.000-1.9728559.01
72852014.04.10 17:15close36420.10101.706102.1790.0005.2128564.22
72862014.04.10 17:15close36430.10101.706102.2550.0009.7328573.95
72872014.04.10 17:15buy36440.10101.706101.1660.000
72882014.04.11 04:25close36440.10101.670101.1660.000-3.5428570.41
72892014.04.11 09:05sell36450.10101.746102.0560.000
72902014.04.11 12:00close36450.10101.671102.0560.0007.3828577.79
72912014.04.11 12:00buy36460.10101.671101.3810.000
72922014.04.11 13:30buy36470.10101.526101.2660.000
72932014.04.11 14:22s/l36460.10101.381101.3810.000-28.6028549.19
72942014.04.11 17:55close36470.10101.681101.2660.00015.2428564.43
72952014.04.11 17:55sell36480.10101.681102.1710.000
72962014.04.14 01:40close36480.10101.500102.1710.00017.8328582.26
72972014.04.15 20:35sell36490.10101.714102.1340.000
72982014.04.15 21:35sell36500.10101.821102.2410.000
72992014.04.16 04:53s/l36490.10102.134102.1340.000-41.1228541.14
73002014.04.16 05:31s/l36500.10102.241102.2410.000-41.0828500.06
73012014.04.25 09:00sell36510.10102.361102.4810.000
73022014.04.25 13:45close36510.10102.114102.4810.00024.1928524.25
73032014.04.30 23:00sell36520.10102.225102.3950.000
73042014.05.01 04:35close36520.10102.149102.3950.0007.4428531.69
73052014.05.08 01:45buy36530.10101.856101.7460.000
73062014.05.08 08:44s/l36530.10101.746101.7460.000-10.8128520.88
73072014.05.15 23:00sell36540.10101.586101.7560.000
73082014.05.16 05:50close36540.10101.501101.7560.0008.3728529.25
73092014.05.21 21:40buy36550.10101.389100.6790.000
73102014.05.21 23:55buy36560.10101.367101.2370.000
73112014.05.22 05:30close36550.10101.562100.6790.00017.0328546.28
73122014.05.22 05:30close36560.10101.562101.2370.00019.2028565.48
73132014.05.22 10:05buy36570.10101.580101.2700.000
73142014.05.22 10:45buy36580.10101.556101.2260.000
73152014.05.22 13:05buy36590.10101.489101.1890.000
73162014.05.22 15:20close36570.10101.679101.2700.0009.7428575.22
73172014.05.22 15:20close36580.10101.679101.2260.00012.1028587.32
73182014.05.22 15:20close36590.10101.679101.1890.00018.6928606.01
73192014.08.08 11:30sell36600.10101.780102.0100.000
73202014.08.08 14:15sell36610.10101.929102.1790.000
73212014.08.08 15:31s/l36600.10102.010102.0100.000-22.5528583.46
73222014.08.08 15:40sell36620.10102.024102.3940.000
73232014.08.08 17:30close36610.10101.735102.1790.00019.0728602.53
73242014.08.08 17:30close36620.10101.735102.3940.00028.4128630.94
73252014.09.04 22:05buy36630.10105.193105.0230.000
73262014.09.05 02:45close36630.10105.529105.0230.00031.8428662.78
73272014.09.05 07:25buy36640.10105.300105.1400.000
73282014.09.05 09:10buy36650.10105.291105.0910.000
73292014.09.05 11:00buy36660.10105.252105.0120.000
73302014.09.05 12:18s/l36640.10105.140105.1400.000-15.2128647.57
73312014.09.05 12:20buy36670.10105.155104.8750.000
73322014.09.05 15:29s/l36650.10105.091105.0910.000-19.0328628.54
73332014.09.05 15:30s/l36660.10105.012105.0120.000-22.8628605.68
73342014.09.05 15:30s/l36670.10104.875104.8750.000-26.7028578.98
73352014.09.09 01:00buy36680.10105.970105.8100.000
73362014.09.09 03:00close36680.10106.114105.8100.00013.5728592.55
73372014.09.09 13:30buy36690.10106.191105.9710.000
73382014.09.09 15:20buy36700.10106.082105.7320.000
73392014.09.09 19:05close36690.10106.386105.9710.00018.3328610.88
73402014.09.09 19:05close36700.10106.386105.7320.00028.5828639.46
73412014.09.09 21:55buy36710.10106.345106.1650.000
73422014.09.09 22:24s/l36710.10106.165106.1650.000-16.9628622.50
73432014.09.10 12:30buy36720.10106.527106.1070.000
73442014.09.10 16:05close36720.10106.823106.1070.00027.7128650.21
73452014.09.10 16:50buy36730.10106.582106.0220.000
73462014.09.11 07:45close36730.10106.901106.0220.00029.8428680.05
73472014.09.11 10:10buy36740.10106.821106.4510.000
73482014.09.11 10:55buy36750.10106.811106.5310.000
73492014.09.11 13:35close36740.10107.113106.4510.00027.2628707.31
73502014.09.11 13:35close36750.10107.113106.5310.00028.1928735.50
73512014.09.11 15:05buy36760.10107.021106.7610.000
73522014.09.11 15:53s/l36760.10106.761106.7610.000-24.3628711.14
73532014.09.12 00:05buy36770.10107.032106.8020.000
73542014.09.12 00:45buy36780.10107.023106.6930.000
73552014.09.12 03:35close36770.10107.162106.8020.00012.1328723.27
73562014.09.12 03:35close36780.10107.162106.6930.00012.9728736.24
73572014.09.12 07:55buy36790.10107.297107.0670.000
73582014.09.12 08:40buy36800.10107.224106.9040.000
73592014.09.12 09:25buy36810.10107.200106.8900.000
73602014.09.15 16:21s/l36790.10107.067107.0670.000-21.4828714.76
73612014.09.16 01:10close36800.10107.198106.9040.000-2.4328712.33
73622014.09.16 01:10close36810.10107.198106.8900.000-0.1928712.14
73632014.09.16 21:55sell36820.10107.139107.2890.000
73642014.09.17 00:05close36820.10107.117107.2890.0002.0528714.19
73652014.09.17 00:05buy36830.10107.117107.0270.000
73662014.09.17 03:10close36830.10107.228107.0270.00010.3528724.54
73672014.09.18 23:40buy36840.10108.681108.4810.000
73682014.09.19 04:15close36840.10109.033108.4810.00032.2828756.82
73692014.09.19 16:55sell36850.10108.891109.3410.000
73702014.09.19 17:50sell36860.10109.060109.5900.000
73712014.09.22 06:00close36850.10108.731109.3410.00014.7228771.54
73722014.09.22 06:00close36860.10108.731109.5900.00030.2628801.80
73732014.09.23 14:20sell36870.10108.516108.8260.000
73742014.09.23 15:55sell36880.10108.632109.1120.000
73752014.09.23 16:35sell36890.10108.717109.2070.000
73762014.09.23 16:54s/l36870.10108.826108.8260.000-28.4928773.31
73772014.09.23 23:05close36880.10108.852109.1120.000-20.2128753.10
73782014.09.23 23:05close36890.10108.852109.2070.000-12.4028740.70
73792014.09.23 23:05buy36900.10108.852108.6820.000
73802014.09.24 01:55buy36910.10108.795108.5750.000
73812014.09.24 02:44s/l36900.10108.682108.6820.000-15.6428725.06
73822014.09.24 02:47s/l36910.10108.575108.5750.000-20.2628704.80
73832014.09.24 07:10buy36920.10108.532108.1720.000
73842014.09.24 10:25buy36930.10108.518108.1480.000
73852014.09.24 14:20close36920.10108.746108.1720.00019.6828724.48
73862014.09.24 14:20close36930.10108.746108.1480.00020.9728745.45
73872014.09.24 15:50buy36940.10108.627108.2170.000
73882014.09.24 20:30buy36950.10108.821108.5910.000
73892014.09.24 21:50close36940.10109.003108.2170.00034.4928779.94
73902014.09.24 21:50close36950.10109.003108.5910.00016.7028796.64
73912014.09.25 16:50buy36960.10108.962108.3320.000
73922014.09.26 05:05close36960.10108.739108.3320.000-20.5128776.13
73932014.09.26 08:50sell36970.10109.034109.3440.000
73942014.09.26 10:20close36970.10108.940109.3440.0008.6328784.76
73952014.09.26 10:20buy36980.10108.940108.4500.000
73962014.09.29 08:05close36980.10109.549108.4500.00055.5928840.35
73972014.09.30 01:15buy36990.10109.426109.2760.000
73982014.09.30 05:57s/l36990.10109.276109.2760.000-13.7328826.62
73992014.09.30 08:30sell37000.10109.355109.5650.000
74002014.09.30 09:30close37000.10109.235109.5650.00010.9928837.61
74012014.09.30 10:30sell37010.10109.436109.7360.000
74022014.09.30 14:02s/l37010.10109.736109.7360.000-27.3428810.27
74032014.09.30 16:10buy37020.10109.642109.1420.000
74042014.09.30 16:45buy37030.10109.578108.9780.000
74052014.10.01 00:35buy37040.10109.601109.3810.000
74062014.10.01 02:35close37020.10109.686109.1420.0004.0128814.28
74072014.10.01 02:35close37030.10109.686108.9780.0009.8528824.13
74082014.10.01 02:35close37040.10109.686109.3810.0007.7528831.88
74092014.10.01 07:20buy37050.10109.853109.5930.000
74102014.10.01 09:35buy37060.10109.790109.4800.000
74112014.10.01 14:15close37050.10109.902109.5930.0004.4628836.34
74122014.10.01 14:15close37060.10109.902109.4800.00010.1928846.53
74132014.10.01 15:25buy37070.10109.725109.2450.000
74142014.10.01 17:06s/l37070.10109.245109.2450.000-43.9428802.59
74152014.10.02 01:10sell37080.10109.095109.4450.000
74162014.10.02 05:20close37080.10108.722109.4450.00034.3128836.90
74172014.10.02 09:45sell37090.10108.866109.2860.000
74182014.10.02 11:20close37090.10108.519109.2860.00031.9828868.88
74192014.10.02 14:25sell37100.10108.741109.1910.000
74202014.10.02 18:45close37100.10108.207109.1910.00049.3528918.23
74212014.10.02 23:00sell37110.10108.440108.6900.000
74222014.10.03 03:12s/l37110.10108.690108.6900.000-23.0028895.23
74232014.10.03 10:20buy37120.10108.803108.4330.000
74242014.10.03 12:40close37120.10108.970108.4330.00015.3328910.56
74252014.10.03 15:30buy37130.10108.863108.4730.000
74262014.10.03 15:35close37130.10109.412108.4730.00050.1828960.74
74272014.10.07 13:05sell37140.10108.732109.2320.000
74282014.10.07 15:35close37140.10108.415109.2320.00029.2428989.98
74292014.10.08 09:45buy37150.10108.347107.9470.000
74302014.10.08 10:50buy37160.10108.175107.5750.000
74312014.10.08 11:40buy37170.10108.069107.5990.000
74322014.10.08 12:06s/l37150.10107.947107.9470.000-37.0628952.92
74332014.10.08 13:15close37160.10108.193107.5750.0001.6628954.58
74342014.10.08 13:15close37170.10108.193107.5990.00011.4628966.04
74352014.10.08 13:15sell37180.10108.193108.6030.000
74362014.10.08 15:40close37180.10108.166108.6030.0002.5028968.54
74372014.10.08 15:40buy37190.10108.166107.6360.000
74382014.10.08 20:20close37190.10108.578107.6360.00037.9529006.49
74392014.10.08 21:05buy37200.10108.255107.2050.000
74402014.10.09 11:45close37200.10107.868107.2050.000-35.8828970.61
74412014.10.09 11:45sell37210.10107.868108.3280.000
74422014.10.09 12:20sell37220.10107.949108.3990.000
74432014.10.09 14:10close37210.10107.568108.3280.00027.8928998.50
74442014.10.09 14:10close37220.10107.568108.3990.00035.4229033.92
74452014.10.09 15:35sell37230.10107.845108.4950.000
74462014.10.09 18:10sell37240.10108.030108.6500.000
74472014.10.10 00:55close37230.10107.812108.4950.0003.0629036.98
74482014.10.10 00:55close37240.10107.812108.6500.00020.2229057.20
74492014.10.10 00:55buy37250.10107.812107.6920.000
74502014.10.10 01:40close37250.10107.958107.6920.00013.5229070.72
74512014.10.10 08:30buy37260.10107.718107.3980.000
74522014.10.10 10:55close37260.10108.109107.3980.00036.1729106.89
74532014.10.10 12:15buy37270.10107.870107.4100.000
74542014.10.10 13:00buy37280.10107.794107.2740.000
74552014.10.10 15:50close37270.10107.967107.4100.0008.9829115.87
74562014.10.10 15:50close37280.10107.967107.2740.00016.0229131.89
74572014.10.10 15:50sell37290.10107.967108.4570.000
74582014.10.13 00:05close37290.10107.545108.4570.00039.2429171.13
74592014.10.14 11:40buy37300.10107.090106.5700.000
74602014.10.14 15:15close37300.10106.961106.5700.000-12.0629159.07
74612014.10.14 15:15sell37310.10106.961107.4310.000
74622014.10.14 16:40sell37320.10107.138107.6080.000
74632014.10.15 00:15sell37330.10107.101107.2210.000
74642014.10.15 01:18s/l37330.10107.221107.2210.000-11.1929147.88
74652014.10.15 09:49s/l37310.10107.431107.4310.000-43.7529104.13
74662014.10.15 11:00close37320.10107.237107.6080.000-9.2329094.90
74672014.10.15 11:00buy37340.10107.237106.7470.000
74682014.10.15 11:50buy37350.10107.162106.6320.000
74692014.10.15 14:20buy37360.10107.135106.7450.000
74702014.10.15 15:30s/l37340.10106.747106.7470.000-45.9129048.99
74712014.10.15 15:30s/l37360.10106.745106.7450.000-36.5329012.46
74722014.10.15 15:30s/l37350.10106.632106.6320.000-49.7128962.75
74732014.10.16 17:00sell37370.10106.051106.9010.000
74742014.10.16 19:05close37370.10105.933106.9010.00011.1428973.89
74752014.10.16 19:05buy37380.10105.933105.2930.000
74762014.10.17 11:10close37380.10106.558105.2930.00058.6529032.54
74772014.10.17 15:00buy37390.10106.391105.9010.000
74782014.10.20 00:05close37390.10107.101105.9010.00066.2929098.83
74792014.10.20 23:35sell37400.10106.927107.1270.000
74802014.10.21 03:25close37400.10106.811107.1270.00010.8629109.69
74812014.10.21 11:15sell37410.10106.589106.9590.000
74822014.10.21 12:00sell37420.10106.671106.9710.000
74832014.10.21 15:05close37410.10106.690106.9590.000-9.4729100.22
74842014.10.21 15:05close37420.10106.690106.9710.000-1.7829098.44
74852014.10.21 15:05buy37430.10106.690106.1000.000
74862014.10.21 15:40buy37440.10106.626105.9560.000
74872014.10.21 19:30buy37450.10106.636106.3160.000
74882014.10.21 21:30close37430.10106.779106.1000.0008.3329106.77
74892014.10.21 21:30close37440.10106.779105.9560.00014.3329121.10
74902014.10.21 21:30close37450.10106.779106.3160.00013.3929134.49
74912014.10.22 09:15buy37460.10106.859106.4690.000
74922014.10.22 11:45buy37470.10106.797106.3370.000
74932014.10.22 19:45buy37480.10107.216106.8060.000
74942014.10.23 00:55close37460.10107.199106.4690.00031.7229166.21
74952014.10.23 00:55close37470.10107.199106.3370.00037.5029203.71
74962014.10.23 00:55close37480.10107.199106.8060.000-1.5929202.12
74972014.10.23 22:05buy37490.10108.107107.6770.000
74982014.10.24 10:05close37490.10108.110107.6770.0000.2829202.40
74992014.10.27 23:55sell37500.10107.792107.8920.000
75002014.10.28 00:50sell37510.10107.832107.9520.000
75012014.10.28 02:30s/l37500.10107.892107.8920.000-9.2629193.14
75022014.10.28 03:27s/l37510.10107.952107.9520.000-11.1229182.02
75032014.10.29 01:10buy37520.10108.112107.9520.000
75042014.10.29 03:35close37520.10108.183107.9520.0006.5629188.58
75052014.10.30 01:15buy37530.10108.818108.6280.000
75062014.10.30 03:10close37530.10108.939108.6280.00011.1129199.69
75072014.10.30 12:15buy37540.10109.104108.7140.000
75082014.10.30 12:50buy37550.10108.982108.4720.000
75092014.10.30 16:05buy37560.10108.896107.8960.000
75102014.10.30 20:15close37540.10109.114108.7140.0000.9229200.61
75112014.10.30 20:15close37550.10109.114108.4720.00012.1029212.71
75122014.10.30 20:15close37560.10109.114107.8960.00019.9829232.69
75132014.11.04 16:15sell37570.10113.537114.0770.000
75142014.11.04 16:55sell37580.10113.701114.2810.000
75152014.11.04 18:00close37570.10113.293114.0770.00021.5429254.23
75162014.11.04 18:00close37580.10113.293114.2810.00036.0129290.24
75172014.11.04 22:25sell37590.10113.591113.7710.000
75182014.11.05 00:05close37590.10113.560113.7710.0002.7329292.97
75192014.11.05 00:05buy37600.10113.560113.3000.000
75202014.11.05 00:50buy37610.10113.471113.1210.000
75212014.11.05 02:30close37600.10113.679113.3000.00010.4729303.44
75222014.11.05 02:30close37610.10113.679113.1210.00018.3029321.74
75232014.11.05 15:25buy37620.10114.511113.7110.000
75242014.11.05 17:30buy37630.10114.566113.8360.000
75252014.11.05 23:55buy37640.10114.648114.4080.000
75262014.11.06 03:35close37620.10114.867113.7110.00030.9929352.73
75272014.11.06 03:35close37630.10114.867113.8360.00026.2029378.93
75282014.11.06 03:35close37640.10114.867114.4080.00019.0729398.00
75292014.11.06 07:20buy37650.10114.402113.2020.000
75302014.11.06 15:35close37650.10114.814113.2020.00035.8829433.88
75312014.11.06 15:35sell37660.10114.814115.4740.000
75322014.11.06 18:30sell37670.10114.863115.3730.000
75332014.11.07 01:38s/l37670.10115.373115.3730.000-44.2029389.68
75342014.11.07 01:55close37660.10115.121115.4740.000-26.6729363.01
75352014.11.07 01:55buy37680.10115.121114.6210.000
75362014.11.07 09:30buy37690.10115.238114.7380.000
75372014.11.07 12:50buy37700.10115.139114.8190.000
75382014.11.07 14:30close37680.10115.310114.6210.00016.3929379.40
75392014.11.07 14:30close37690.10115.310114.7380.0006.2429385.64
75402014.11.07 14:30close37700.10115.310114.8190.00014.8329400.47
75412014.11.07 15:35buy37710.10114.894113.6940.000
75422014.11.10 15:50close37710.10114.378113.6940.000-45.1129355.36
75432014.11.10 23:30buy37720.10114.789114.5290.000
75442014.11.11 01:55buy37730.10114.750114.4300.000
75452014.11.11 05:40close37720.10114.870114.5290.0007.0529362.41
75462014.11.11 05:40close37730.10114.870114.4300.00010.4529372.86
75472014.11.11 15:15buy37740.10115.804115.3740.000
75482014.11.11 16:10buy37750.10115.628114.8780.000
75492014.11.11 18:35buy37760.10115.610114.9100.000
75502014.11.11 21:02s/l37740.10115.374115.3740.000-37.2729335.59
75512014.11.11 21:05buy37770.10115.186114.3860.000
75522014.11.11 23:45close37750.10115.685114.8780.0004.9329340.52
75532014.11.11 23:45close37760.10115.685114.9100.0006.4829347.00
75542014.11.11 23:45close37770.10115.685114.3860.00043.1329390.13
75552014.11.12 07:35buy37780.10115.434114.5040.000
75562014.11.12 18:40close37780.10115.364114.5040.000-6.0729384.06
75572014.11.12 18:40sell37790.10115.364115.8440.000
75582014.11.12 20:30sell37800.10115.594116.0640.000
75592014.11.12 23:55close37790.10115.454115.8440.000-7.8029376.26
75602014.11.12 23:55close37800.10115.454116.0640.00012.1329388.39
75612014.11.12 23:55buy37810.10115.454115.1440.000
75622014.11.13 05:35close37810.10115.733115.1440.00024.1129412.50
75632014.11.13 10:10buy37820.10115.620115.0200.000
75642014.11.13 10:50buy37830.10115.526114.8060.000
75652014.11.13 14:30buy37840.10115.529115.1990.000
75662014.11.14 02:15close37820.10115.980115.0200.00031.0429443.54
75672014.11.14 02:15close37830.10115.980114.8060.00039.1429482.68
75682014.11.14 02:15close37840.10115.980115.1990.00038.8929521.57
75692014.11.14 17:05buy37850.10116.428115.5580.000
75702014.11.14 19:10buy37860.10116.384115.7140.000
75712014.11.17 01:55close37850.10116.932115.5580.00043.1029564.67
75722014.11.17 01:55close37860.10116.932115.7140.00046.8629611.53
75732014.11.17 23:40sell37870.10116.510116.6600.000
75742014.11.18 00:01s/l37870.10116.660116.6600.000-12.8529598.68
75752014.11.18 12:30buy37880.10116.531115.3310.000
75762014.11.18 15:10buy37890.10116.539116.1390.000
75772014.11.18 22:10close37880.10116.946115.3310.00035.4929634.17
75782014.11.18 22:10close37890.10116.946116.1390.00034.8029668.97
75792014.11.19 21:20buy37900.10117.602116.6520.000
75802014.11.20 00:45close37900.10118.175116.6520.00048.4929717.46
75812014.11.20 23:45sell37910.10118.129118.3490.000
75822014.11.21 00:30sell37920.10118.260118.7200.000
75832014.11.21 01:20sell37930.10118.304118.5340.000
75842014.11.21 01:30s/l37910.10118.349118.3490.000-18.5929698.87
75852014.11.21 02:20close37920.10118.089118.7200.00014.4829713.35
75862014.11.21 02:20close37930.10118.089118.5340.00018.2129731.56
75872014.11.21 07:05sell37940.10117.905118.5150.000
75882014.11.21 10:50sell37950.10117.920118.6000.000
75892014.11.21 17:30close37940.10117.633118.5150.00023.1229754.68
75902014.11.21 17:30close37950.10117.633118.6000.00024.4029779.08
75912014.11.21 17:30buy37960.10117.633117.1030.000
75922014.11.21 20:05close37960.10117.858117.1030.00019.0929798.17
75932014.11.21 20:05sell37970.10117.858118.2280.000
75942014.11.24 10:44s/l37970.10118.228118.2280.000-31.3029766.87
75952014.11.24 22:45buy37980.10118.228118.0180.000
75962014.11.25 00:20close37980.10118.330118.0180.0008.6229775.49
75972014.11.25 11:10sell37990.10118.116118.5660.000
75982014.11.25 11:55sell38000.10118.151118.5210.000
75992014.11.25 12:35sell38010.10118.188118.5180.000
76002014.11.25 14:10close37990.10117.978118.5660.00011.7029787.19
76012014.11.25 14:10close38000.10117.978118.5210.00014.6629801.85
76022014.11.25 14:10close38010.10117.978118.5180.00017.8029819.65
76032014.11.25 15:35sell38020.10118.174118.6940.000
76042014.11.25 23:05sell38030.10117.960118.1100.000
76052014.11.26 00:35close38020.10117.874118.6940.00025.4529845.10
76062014.11.26 00:35close38030.10117.874118.1100.0007.3029852.40
76072014.11.26 10:40sell38040.10117.858118.2580.000
76082014.11.26 17:20close38040.10117.514118.2580.00029.2729881.67
76092014.11.26 20:25sell38050.10117.781118.0710.000
76102014.11.27 05:55close38050.10117.383118.0710.00033.9129915.58
76112014.11.27 11:10sell38060.10117.539117.8890.000
76122014.11.27 15:40sell38070.10117.533117.7030.000
76132014.11.27 16:55sell38080.10117.624117.8040.000
76142014.11.27 17:04s/l38070.10117.703117.7030.000-14.4429901.14
76152014.11.27 17:56s/l38080.10117.804117.8040.000-15.2829885.86
76162014.11.27 22:10close38060.10117.742117.8890.000-17.2429868.62
76172014.11.27 22:10buy38090.10117.742117.5520.000
76182014.11.28 00:00buy38100.10117.699117.5690.000
76192014.11.28 00:45close38090.10117.929117.5520.00015.8629884.48
76202014.11.28 00:45close38100.10117.929117.5690.00019.5029903.98
76212014.11.28 07:30buy38110.10118.245118.0750.000
76222014.11.28 08:20buy38120.10118.155117.9350.000
76232014.11.28 08:35s/l38110.10118.075118.0750.000-14.4029889.58
76242014.11.28 08:55buy38130.10118.082117.7420.000
76252014.11.28 11:05buy38140.10118.114117.8240.000
76262014.11.28 15:50close38120.10118.373117.9350.00018.4229908.00
76272014.11.28 15:50close38130.10118.373117.7420.00024.5829932.58
76282014.11.28 15:50close38140.10118.373117.8240.00021.8829954.46
76292014.12.03 01:50buy38150.10119.168118.9080.000
76302014.12.03 03:15close38150.10119.410118.9080.00020.2729974.73
76312014.12.03 07:05buy38160.10119.137118.6870.000
76322014.12.03 15:15buy38170.10119.348119.0580.000
76332014.12.03 16:30close38160.10119.547118.6870.00034.3030009.03
76342014.12.03 16:30close38170.10119.547119.0580.00016.6530025.68
76352014.12.04 20:30sell38180.10119.878120.2980.000
76362014.12.04 22:20close38180.10119.720120.2980.00013.2030038.88
76372014.12.05 00:35sell38190.10119.828120.0280.000
76382014.12.05 06:20s/l38190.10120.028120.0280.000-16.6630022.22
76392014.12.08 22:55sell38200.10120.646121.0060.000
76402014.12.09 00:50close38200.10120.580121.0060.0005.4730027.69
76412014.12.09 22:05sell38210.10119.532120.0520.000
76422014.12.10 00:45close38210.10119.493120.0520.0003.2630030.95
76432014.12.10 07:45buy38220.10118.733117.8830.000
76442014.12.10 14:40buy38230.10119.115118.5050.000
76452014.12.10 17:31s/l38230.10118.505118.5050.000-51.4829979.47
76462014.12.10 22:04s/l38220.10117.883117.8830.000-72.1129907.36
76472014.12.11 07:05sell38240.10118.266118.7360.000
76482014.12.11 10:40sell38250.10118.309119.0890.000
76492014.12.11 11:30sell38260.10118.574119.4840.000
76502014.12.11 11:37s/l38240.10118.736118.7360.000-39.5829867.78
76512014.12.11 14:00close38250.10118.392119.0890.000-7.0129860.77
76522014.12.11 14:00close38260.10118.392119.4840.00015.3729876.14
76532014.12.11 14:00buy38270.10118.392117.6820.000
76542014.12.11 16:35close38270.10119.071117.6820.00057.0229933.16
76552014.12.11 21:40buy38280.10119.255118.6150.000
76562014.12.11 22:55buy38290.10119.071118.3410.000
76572014.12.11 23:35buy38300.10118.900118.1400.000
76582014.12.11 23:48s/l38280.10118.615118.6150.000-53.9629879.20
76592014.12.12 10:30buy38310.10118.619117.7690.000
76602014.12.12 11:05s/l38290.10118.341118.3410.000-61.6929817.51
76612014.12.12 11:13s/l38300.10118.140118.1400.000-64.3429753.17
76622014.12.12 14:20close38310.10118.536117.7690.000-7.0029746.17
76632014.12.12 14:20sell38320.10118.536119.2060.000
76642014.12.12 16:20sell38330.10118.667119.3970.000
76652014.12.12 16:55sell38340.10118.731119.6110.000
76662014.12.15 08:35close38320.10118.342119.2060.00016.3929762.56
76672014.12.15 08:35close38330.10118.342119.3970.00027.4629790.02
76682014.12.15 08:35close38340.10118.342119.6110.00032.8729822.89
76692014.12.15 23:55sell38350.10117.908118.2780.000
76702014.12.16 05:15close38350.10117.554118.2780.00030.1129853.00
76712014.12.16 16:55sell38360.10116.565117.7150.000
76722014.12.16 17:55sell38370.10116.971118.1710.000
76732014.12.16 18:30s/l38360.10117.715117.7150.000-97.7029755.30
76742014.12.16 22:45close38370.10117.026118.1710.000-4.7029750.60
76752014.12.16 22:45buy38380.10117.026116.1360.000
76762014.12.17 00:05buy38390.10116.381115.1810.000
76772014.12.17 13:25buy38400.10116.988116.3980.000
76782014.12.17 21:55close38380.10118.474116.1360.000122.2229872.82
76792014.12.17 21:55close38390.10118.474115.1810.000176.6630049.48
76802014.12.17 21:55close38400.10118.474116.3980.000125.4330174.91
76812014.12.18 07:25buy38410.10118.394117.8840.000
76822014.12.18 09:15close38410.10118.909117.8840.00043.3130218.22
76832014.12.18 10:35buy38420.10118.415117.3450.000
76842014.12.18 15:55close38420.10119.143117.3450.00061.1030279.32
76852014.12.18 17:50buy38430.10118.915118.1050.000
76862014.12.18 21:35buy38440.10118.722118.0720.000
76872014.12.19 00:55close38430.10118.961118.1050.0003.8730283.19
76882014.12.19 00:55close38440.10118.961118.0720.00020.0930303.28
76892014.12.19 08:50buy38450.10119.177118.4870.000
76902014.12.22 10:05close38450.10119.754118.4870.00048.1830351.46
76912014.12.30 00:50buy38460.10120.588120.2980.000
76922014.12.30 08:18s/l38460.10120.298120.2980.000-24.1130327.35
76932014.12.30 12:20sell38470.10119.807120.3870.000
76942014.12.30 14:00close38470.10119.420120.3870.00032.4130359.76
76952014.12.30 20:25sell38480.10119.520119.8200.000
76962014.12.30 23:40close38480.10119.399119.8200.00010.1330369.89
76972014.12.31 07:45sell38490.10119.688120.0980.000
76982014.12.31 11:55close38490.10119.501120.0980.00015.6530385.54
76992014.12.31 11:55buy38500.10119.501119.1610.000
77002014.12.31 14:00buy38510.10119.328118.9980.000
77012014.12.31 17:10buy38520.10119.418118.7480.000
77022014.12.31 18:00close38500.10119.886119.1610.00032.1130417.65
77032014.12.31 18:00close38510.10119.886118.9980.00046.5430464.19
77042014.12.31 18:00close38520.10119.886118.7480.00039.0430503.23
77052015.01.02 08:25buy38530.10120.372120.1620.000
77062015.01.02 14:35close38530.10120.615120.1620.00020.1530523.38
77072015.01.02 17:05buy38540.10120.531119.9510.000
77082015.01.02 18:05buy38550.10120.137119.0470.000
77092015.01.02 18:21s/l38540.10119.951119.9510.000-48.3530475.03
77102015.01.05 00:05close38550.10120.558119.0470.00034.9230509.95
77112015.01.07 07:45buy38560.10118.884118.4240.000
77122015.01.07 11:20buy38570.10118.869118.1290.000
77132015.01.07 15:20close38560.10119.403118.4240.00043.4730553.42
77142015.01.07 15:20close38570.10119.403118.1290.00044.7230598.14
77152015.01.07 20:25buy38580.10119.359118.9590.000
77162015.01.07 21:45buy38590.10119.058117.8580.000
77172015.01.07 21:49s/l38580.10118.959118.9590.000-33.6330564.51
77182015.01.08 00:40close38590.10119.335117.8580.00023.2130587.72
77192015.01.08 10:05buy38600.10119.749119.2890.000
77202015.01.08 15:00buy38610.10119.733119.3230.000
77212015.01.08 15:35buy38620.10119.623118.9430.000
77222015.01.09 06:15s/l38610.10119.323119.3230.000-34.3630553.36
77232015.01.09 06:28s/l38600.10119.289119.2890.000-38.5730514.79
77242015.01.09 15:30s/l38620.10118.943118.9430.000-57.1730457.62
77252015.01.13 18:20buy38630.10118.242117.4020.000
77262015.01.13 19:15buy38640.10118.077117.3070.000
77272015.01.14 04:23s/l38630.10117.402117.4020.000-71.5530386.07
77282015.01.14 06:37s/l38640.10117.307117.3070.000-65.6430320.43
77292015.01.15 00:30buy38650.10117.154116.7440.000
77302015.01.15 02:10close38650.10117.552116.7440.00033.8630354.29
77312015.01.15 09:05buy38660.10117.648117.0880.000
77322015.01.15 11:10buy38670.10117.512116.8920.000
77332015.01.15 11:40s/l38660.10117.088117.0880.000-47.8330306.46
77342015.01.15 11:47s/l38670.10116.892116.8920.000-53.0430253.42
77352015.01.15 12:40buy38680.10116.865115.6650.000
77362015.01.16 08:05close38680.10116.629115.6650.000-20.2430233.18
77372015.01.19 22:50buy38690.10117.544117.1140.000
77382015.01.20 01:20close38690.10117.752117.1140.00017.6630250.84
77392015.01.20 09:50buy38700.10118.193117.5030.000
77402015.01.20 10:50buy38710.10118.119117.4590.000
77412015.01.20 12:20close38700.10118.408117.5030.00018.1630269.00
77422015.01.20 12:20close38710.10118.408117.4590.00024.4130293.41
77432015.01.20 15:55buy38720.10118.508117.8680.000
77442015.01.20 16:50buy38730.10118.362117.4320.000
77452015.01.20 19:40close38720.10118.671117.8680.00013.7430307.15
77462015.01.20 19:40close38730.10118.671117.4320.00026.0430333.19
77472015.01.20 23:00buy38740.10118.700118.3400.000
77482015.01.21 01:05buy38750.10118.655118.3850.000
77492015.01.21 03:38s/l38750.10118.385118.3850.000-22.8130310.38
77502015.01.21 04:32s/l38740.10118.340118.3400.000-30.4330279.95
77512015.01.22 09:10buy38760.10118.099117.5890.000
77522015.01.22 11:05buy38770.10117.747116.9970.000
77532015.01.22 11:45buy38780.10117.709117.0490.000
77542015.01.22 12:53s/l38760.10117.589117.5890.000-43.3730236.58
77552015.01.22 14:10buy38790.10117.593117.1030.000
77562015.01.22 22:25close38770.10118.451116.9970.00059.4330296.01
77572015.01.22 22:25close38780.10118.451117.0490.00062.6430358.65
77582015.01.22 22:25close38790.10118.451117.1030.00072.4430431.09
77592015.01.23 08:00buy38800.10118.371117.7110.000
77602015.01.23 08:50buy38810.10118.319117.7490.000
77612015.01.23 09:55buy38820.10118.185117.5450.000
77622015.01.23 12:10close38800.10118.535117.7110.00013.8430444.93
77632015.01.23 12:10close38810.10118.535117.7490.00018.2230463.15
77642015.01.23 12:10close38820.10118.535117.5450.00029.5330492.68
77652015.01.23 13:50buy38830.10117.984117.2640.000
77662015.01.26 01:48s/l38830.10117.264117.2640.000-61.4030431.28
77672015.01.27 01:00buy38840.10118.418118.1780.000
77682015.01.27 01:35close38840.10118.565118.1780.00012.4030443.68
77692015.01.28 08:05buy38850.10117.976117.5060.000
77702015.01.28 10:35buy38860.10117.940117.3400.000
77712015.01.28 12:10buy38870.10117.673117.1030.000
77722015.01.28 21:30s/l38850.10117.506117.5060.000-39.9930403.69
77732015.01.28 22:47s/l38860.10117.340117.3400.000-51.1330352.56
77742015.01.29 04:15close38870.10117.929117.1030.00021.7130374.27
77752015.01.29 07:20buy38880.10117.783117.3930.000
77762015.01.29 08:20buy38890.10117.659117.1290.000
77772015.01.29 14:10close38880.10118.107117.3930.00027.4330401.70
77782015.01.29 14:10close38890.10118.107117.1290.00037.9330439.63
77792015.01.30 01:55buy38900.10118.263117.7330.000
77802015.01.30 07:30buy38910.10117.849117.3790.000
77812015.01.30 10:34s/l38900.10117.733117.7330.000-45.0230394.61
77822015.01.30 16:20s/l38910.10117.379117.3790.000-40.0430354.57
77832015.02.03 09:15sell38920.10117.259117.7690.000
77842015.02.03 10:55sell38930.10117.377117.9770.000
77852015.02.03 14:05close38920.10117.347117.7690.000-7.5030347.07
77862015.02.03 14:05close38930.10117.347117.9770.0002.5630349.63
77872015.02.03 14:05buy38940.10117.347116.9370.000
77882015.02.03 15:10buy38950.10117.298116.8580.000
77892015.02.03 15:55close38940.10117.633116.9370.00024.3130373.94
77902015.02.03 15:55close38950.10117.633116.8580.00028.4830402.42
77912015.02.03 19:35buy38960.10117.381116.7910.000
77922015.02.03 20:10buy38970.10117.265116.6150.000
77932015.02.04 01:20buy38980.10117.484117.1840.000
77942015.02.04 15:35close38960.10117.567116.7910.00015.8230418.24
77952015.02.04 15:35close38970.10117.567116.6150.00025.6930443.93
77962015.02.04 15:35close38980.10117.567117.1840.0007.0630450.99
77972015.02.04 15:35sell38990.10117.567118.0770.000
77982015.02.04 18:25sell39000.10117.642118.1520.000
77992015.02.04 22:35sell39010.10117.450117.7300.000
78002015.02.05 19:30close38990.10117.343118.0770.00019.0930470.08
78012015.02.05 19:30close39000.10117.343118.1520.00025.4830495.56
78022015.02.05 19:30close39010.10117.343117.7300.0009.1230504.68
78032015.02.05 19:30buy39020.10117.343117.0330.000
78042015.02.05 20:30close39020.10117.560117.0330.00018.4630523.14
78052015.02.10 08:10sell39030.10118.560118.7900.000
78062015.02.10 10:21s/l39030.10118.790118.7900.000-19.3630503.78
78072015.02.10 17:50buy39040.10119.251118.6210.000
78082015.02.11 01:30buy39050.10119.385119.1950.000
78092015.02.11 03:05close39040.10119.516118.6210.00022.1730525.95
78102015.02.11 03:05close39050.10119.516119.1950.00010.9630536.91
78112015.02.11 07:35buy39060.10119.560119.3500.000
78122015.02.11 08:10buy39070.10119.480119.1300.000
78132015.02.11 14:10buy39080.10119.706119.1160.000
78142015.02.11 16:40close39060.10120.059119.3500.00041.5630578.47
78152015.02.11 16:40close39070.10120.059119.1300.00048.2330626.70
78162015.02.11 16:40close39080.10120.059119.1160.00029.4030656.10
78172015.02.11 20:10buy39090.10120.234119.8740.000
78182015.02.11 20:45buy39100.10120.156119.6360.000
78192015.02.12 01:20buy39110.10120.209119.7290.000
78202015.02.12 05:15close39090.10120.290119.8740.0004.6630660.76
78212015.02.12 05:15close39100.10120.290119.6360.00011.1430671.90
78222015.02.12 05:15close39110.10120.290119.7290.0006.7330678.63
78232015.02.12 20:45sell39120.10118.992119.4920.000
78242015.02.12 23:15sell39130.10118.969119.2490.000
78252015.02.13 00:00sell39140.10119.096119.4460.000
78262015.02.13 06:00close39120.10118.557119.4920.00036.6930715.32
78272015.02.13 06:00close39130.10118.557119.2490.00034.7530750.07
78282015.02.13 06:00close39140.10118.557119.4460.00045.4630795.53
78292015.02.13 08:20sell39150.10118.700119.2000.000
78302015.02.13 09:05sell39160.10118.779119.1890.000
78312015.02.13 10:30sell39170.10118.950119.3600.000
78322015.02.13 14:11s/l39160.10119.189119.1890.000-34.4030761.13
78332015.02.13 14:11sell39180.10119.174119.5740.000
78342015.02.13 14:11s/l39150.10119.200119.2000.000-41.9530719.18
78352015.02.13 16:30close39170.10118.877119.3600.0006.1430725.32
78362015.02.13 16:30close39180.10118.877119.5740.00024.9830750.30
78372015.02.13 16:30buy39190.10118.877118.3170.000
78382015.02.13 17:05buy39200.10118.660117.7400.000
78392015.02.16 19:48s/l39190.10118.317118.3170.000-47.3430702.96
78402015.02.17 05:50close39200.10118.573117.7400.000-7.3430695.62
78412015.02.17 08:40buy39210.10118.442118.2020.000
78422015.02.17 11:20close39210.10118.712118.2020.00022.7430718.36
78432015.02.18 00:50buy39220.10119.179118.8990.000
78442015.02.18 04:49s/l39220.10118.899118.8990.000-23.5530694.81
78452015.02.18 08:10buy39230.10118.954118.5640.000
78462015.02.18 08:45close39230.10119.254118.5640.00025.1630719.97
78472015.02.18 15:35buy39240.10119.209118.7990.000
78482015.02.18 17:55buy39250.10119.100118.6100.000
78492015.02.18 21:00s/l39240.10118.799118.7990.000-34.5130685.46
78502015.02.18 21:05buy39260.10118.912118.1020.000
78512015.02.18 21:29s/l39250.10118.610118.6100.000-41.3130644.15
78522015.02.19 02:40close39260.10118.814118.1020.000-8.2530635.90
78532015.02.19 07:00sell39270.10118.658118.8480.000
78542015.02.19 07:45sell39280.10118.701118.9210.000
78552015.02.19 08:55sell39290.10118.729118.9290.000
78562015.02.19 11:50s/l39270.10118.848118.8480.000-15.9930619.91
78572015.02.19 11:50sell39300.10118.833119.1930.000
78582015.02.19 12:17s/l39280.10118.921118.9210.000-18.5030601.41
78592015.02.19 12:17s/l39290.10118.929118.9290.000-16.8230584.59
78602015.02.19 14:05sell39310.10119.021119.4210.000
78612015.02.19 17:05close39300.10118.919119.1930.000-7.2330577.36
78622015.02.19 17:05close39310.10118.919119.4210.0008.5830585.94
78632015.02.19 17:05buy39320.10118.919118.3390.000
78642015.02.19 18:45buy39330.10118.879118.4890.000
78652015.02.19 23:40buy39340.10118.930118.7200.000
78662015.02.20 10:23s/l39340.10118.720118.7200.000-17.6930568.25
78672015.02.20 15:25s/l39330.10118.489118.4890.000-32.9230535.33
78682015.02.20 16:38s/l39320.10118.339118.3390.000-49.0230486.31
78692015.02.20 17:40sell39350.10118.656119.1760.000
78702015.02.23 06:15close39350.10118.947119.1760.000-24.4630461.85
78712015.02.24 01:25sell39360.10118.893119.1230.000
78722015.02.24 04:49s/l39360.10119.123119.1230.000-19.3130442.54
78732015.02.24 17:20buy39370.10119.307118.1070.000
78742015.02.24 18:10buy39380.10119.070117.9400.000
78752015.02.24 18:45buy39390.10119.069118.3490.000
78762015.02.24 23:50close39370.10118.941118.1070.000-30.7730411.77
78772015.02.24 23:50close39380.10118.941117.9400.000-10.8530400.92
78782015.02.24 23:50close39390.10118.941118.3490.000-10.7630390.16
78792015.02.24 23:50sell39400.10118.941119.1510.000
78802015.02.25 02:05close39400.10118.818119.1510.00010.3530400.51
78812015.02.25 08:20sell39410.10118.784119.0940.000
78822015.02.25 09:45sell39420.10118.850119.2500.000
78832015.02.25 14:55sell39430.10118.893119.2330.000
78842015.02.25 17:30close39410.10118.850119.0940.000-5.5530394.96
78852015.02.25 17:30close39420.10118.850119.2500.0000.0030394.96
78862015.02.25 17:30close39430.10118.850119.2330.0003.6230398.58
78872015.02.25 17:55buy39440.10118.850118.4700.000
78882015.02.25 21:45buy39450.10118.867118.6170.000
78892015.02.25 22:30buy39460.10118.822118.5420.000
78902015.02.26 02:40close39440.10118.910118.4700.0005.0530403.63
78912015.02.26 02:40close39450.10118.910118.6170.0003.6230407.25
78922015.02.26 02:40close39460.10118.910118.5420.0007.4030414.65
78932015.02.26 23:55buy39470.10119.396119.1660.000
78942015.02.27 06:50s/l39470.10119.166119.1660.000-19.3030395.35
78952015.02.27 13:55buy39480.10119.298118.9880.000
78962015.02.27 15:10buy39490.10119.275118.9750.000
78972015.02.27 18:40close39480.10119.715118.9880.00034.8330430.18
78982015.02.27 18:40close39490.10119.715118.9750.00036.7530466.93
78992015.03.03 10:05sell39500.10119.799120.1690.000
79002015.03.03 13:05sell39510.10119.859120.1490.000
79012015.03.03 16:50close39500.10119.543120.1690.00021.4130488.34
79022015.03.03 16:50close39510.10119.543120.1490.00026.4330514.77
79032015.03.03 21:30sell39520.10119.643119.8430.000
79042015.03.04 11:05close39520.10119.558119.8430.0007.1130521.88
79052015.03.04 11:05buy39530.10119.558119.0380.000
79062015.03.04 11:40buy39540.10119.548118.9980.000
79072015.03.04 14:15buy39550.10119.581119.3510.000
79082015.03.05 11:40close39530.10119.932119.0380.00031.1830553.06
79092015.03.05 11:40close39540.10119.932118.9980.00032.0230585.08
79102015.03.05 11:40close39550.10119.932119.3510.00029.2730614.35
79112015.03.05 16:15buy39560.10120.084119.2340.000
79122015.03.05 16:50buy39570.10119.982119.3320.000
79132015.03.06 00:50buy39580.10120.107119.9070.000
79142015.03.06 15:06s/l39580.10119.907119.9070.000-16.6830597.67
79152015.03.06 15:35close39560.10120.585119.2340.00041.5530639.22
79162015.03.06 15:35close39570.10120.585119.3320.00050.0130689.23
79172015.03.06 22:25buy39590.10120.692120.3020.000
79182015.03.09 00:05close39590.10120.835120.3020.00011.8330701.06
79192015.03.09 22:00buy39600.10121.188120.9280.000
79202015.03.09 22:45buy39610.10121.154120.9040.000
79212015.03.10 02:30close39600.10121.427120.9280.00019.6830720.74
79222015.03.10 02:30close39610.10121.427120.9040.00022.4830743.22
79232015.03.10 13:30buy39620.10121.624120.9240.000
79242015.03.10 14:25buy39630.10121.470120.7300.000
79252015.03.10 15:20buy39640.10121.331120.6710.000
79262015.03.10 15:45s/l39620.10120.924120.9240.000-57.8930685.33
79272015.03.10 22:25close39630.10121.166120.7300.000-25.0930660.24
79282015.03.10 22:25close39640.10121.166120.6710.000-13.6230646.62
79292015.03.10 22:25sell39650.10121.166121.4860.000
79302015.03.11 02:25close39650.10120.981121.4860.00015.2930661.91
79312015.03.11 07:15sell39660.10121.436121.6860.000
79322015.03.11 16:15close39660.10121.328121.6860.0008.9030670.81
79332015.03.11 16:15buy39670.10121.328120.7180.000
79342015.03.11 16:50buy39680.10121.300120.5800.000
79352015.03.11 20:45buy39690.10121.342120.8720.000
79362015.03.12 03:15close39670.10121.593120.7180.00021.7930692.60
79372015.03.12 03:15close39680.10121.593120.5800.00024.1030716.70
79382015.03.12 03:15close39690.10121.593120.8720.00020.6430737.34
79392015.03.12 07:30buy39700.10121.551121.2510.000
79402015.03.12 08:05buy39710.10121.489121.0890.000
79412015.03.12 08:45buy39720.10121.423121.0730.000
79422015.03.12 09:48s/l39700.10121.251121.2510.000-24.7430712.60
79432015.03.12 10:45s/l39710.10121.089121.0890.000-33.0330679.57
79442015.03.12 10:49s/l39720.10121.073121.0730.000-28.9130650.66
79452015.03.12 17:20sell39730.10121.179121.7190.000
79462015.03.12 19:00sell39740.10121.270121.6100.000
79472015.03.12 19:50sell39750.10121.311121.5810.000
79482015.03.12 23:20close39730.10121.294121.7190.000-9.4830641.18
79492015.03.12 23:20close39740.10121.294121.6100.000-1.9830639.20
79502015.03.12 23:20close39750.10121.294121.5810.0001.4030640.60
79512015.03.12 23:20buy39760.10121.294121.0040.000
79522015.03.13 03:15close39760.10121.437121.0040.00011.7830652.38
79532015.03.13 10:50buy39770.10121.361120.9610.000
79542015.03.16 00:11close39770.10121.407120.9610.0003.7930656.17
79552015.03.17 00:00buy39780.10121.325121.1650.000
79562015.03.17 15:04s/l39780.10121.165121.1650.000-13.2130642.96
79572015.03.19 13:05buy39790.10120.466120.0260.000
79582015.03.19 15:15close39790.10120.729120.0260.00021.7830664.74
79592015.03.19 23:35buy39800.10120.735120.2850.000
79602015.03.20 09:25buy39810.10120.670120.4700.000
79612015.03.20 12:20close39800.10120.982120.2850.00020.4230685.16
79622015.03.20 12:20close39810.10120.982120.4700.00025.7930710.95
79632015.03.20 15:20buy39820.10120.964120.5540.000
79642015.03.20 18:01s/l39820.10120.554120.5540.000-34.0130676.94
79652015.03.24 20:10buy39830.10119.695119.2650.000
79662015.03.24 21:30buy39840.10119.572119.1720.000
79672015.03.25 15:30s/l39830.10119.265119.2650.000-36.0530640.89
79682015.03.25 15:30s/l39840.10119.172119.1720.000-33.5630607.33
79692015.03.25 17:30sell39850.10119.543119.9030.000
79702015.03.25 18:35close39850.10119.447119.9030.0008.0430615.37
79712015.03.25 18:35buy39860.10119.447118.9970.000
79722015.03.25 22:55buy39870.10119.460119.1800.000
79732015.03.25 23:50buy39880.10119.422119.2720.000
79742015.03.26 02:40close39860.10119.538118.9970.0007.6130622.98
79752015.03.26 02:40close39870.10119.538119.1800.0006.5330629.51
79762015.03.26 02:40close39880.10119.538119.2720.0009.7030639.21
79772015.03.26 13:30sell39890.10118.632119.0420.000
79782015.03.26 14:15sell39900.10118.736119.1560.000
79792015.03.26 15:45sell39910.10118.920119.5000.000
79802015.03.26 16:10s/l39890.10119.042119.0420.000-34.4430604.77
79812015.03.26 16:49s/l39900.10119.156119.1560.000-35.2530569.52
79822015.03.26 16:50sell39920.10119.142119.7720.000
79832015.03.26 19:15close39910.10118.927119.5000.000-0.5930568.93
79842015.03.26 19:15close39920.10118.927119.7720.00018.0830587.01
79852015.03.26 20:15sell39930.10119.084119.3940.000
79862015.03.26 20:47s/l39930.10119.394119.3940.000-25.9630561.05
79872015.03.26 23:20buy39940.10119.163118.8730.000
79882015.03.27 07:35buy39950.10119.191118.7810.000
79892015.03.27 10:40close39940.10119.359118.8730.00016.4230577.47
79902015.03.27 10:40close39950.10119.359118.7810.00014.0830591.55
79912015.03.27 12:40buy39960.10119.298118.8780.000
79922015.03.27 15:00buy39970.10119.256118.9060.000
79932015.03.27 15:35buy39980.10119.096118.5560.000
79942015.03.27 18:25close39960.10119.243118.8780.000-4.6130586.94
79952015.03.27 18:25close39970.10119.243118.9060.000-1.0930585.85
79962015.03.27 18:25close39980.10119.243118.5560.00012.3330598.18
79972015.03.27 18:25sell39990.10119.243119.6130.000
79982015.03.30 10:30s/l39990.10119.613119.6130.000-30.9330567.25
79992015.03.31 00:00buy40000.10120.071119.6910.000
80002015.03.31 04:10close40000.10120.236119.6910.00013.7230580.97
80012015.03.31 09:00buy40010.10120.112119.7320.000
80022015.03.31 12:10buy40020.10120.055119.5750.000
80032015.03.31 12:55buy40030.10120.041119.6510.000
80042015.03.31 16:40close40010.10119.975119.7320.000-11.4230569.55
80052015.03.31 16:40close40020.10119.975119.5750.000-6.6730562.88
80062015.03.31 16:40close40030.10119.975119.6510.000-5.5030557.38
80072015.03.31 16:40sell40040.10119.975120.3350.000
80082015.03.31 20:20sell40050.10120.015120.2150.000
80092015.03.31 23:20sell40060.10120.009120.2390.000
80102015.04.01 03:10close40040.10119.909120.3350.0005.5030562.88
80112015.04.01 03:10close40050.10119.909120.2150.0008.8430571.72
80122015.04.01 03:10close40060.10119.909120.2390.0008.3430580.06
80132015.04.01 07:50sell40070.10119.701120.0510.000
80142015.04.01 08:25sell40080.10119.917120.5770.000
80152015.04.01 11:26s/l40070.10120.051120.0510.000-29.1530550.91
80162015.04.01 13:50close40080.10120.054120.5770.000-11.4130539.50
80172015.04.01 13:50buy40090.10120.054119.6640.000
80182015.04.01 15:20buy40100.10119.905119.1850.000
80192015.04.01 16:50buy40110.10119.777119.2670.000
80202015.04.01 17:00s/l40090.10119.664119.6640.000-32.6030506.90
80212015.04.01 20:50close40100.10119.632119.1850.000-22.8230484.08
80222015.04.01 20:50close40110.10119.632119.2670.000-12.1230471.96
80232015.04.01 20:50sell40120.10119.632119.9020.000
80242015.04.01 23:00sell40130.10119.691119.9410.000
80252015.04.01 23:35sell40140.10119.715119.9650.000
80262015.04.02 08:45close40120.10119.534119.9020.0008.2030480.16
80272015.04.02 08:45close40130.10119.534119.9410.00013.1330493.29
80282015.04.02 08:45close40140.10119.534119.9650.00015.1430508.43
80292015.04.02 15:15sell40150.10119.639119.8590.000
80302015.04.02 15:34s/l40150.10119.859119.8590.000-18.3530490.08
80312015.04.02 19:50buy40160.10119.717119.5070.000
80322015.04.03 14:48s/l40160.10119.507119.5070.000-17.5730472.51
80332015.04.07 19:55buy40170.10120.272119.9920.000
80342015.04.07 23:55buy40180.10120.277119.9870.000
80352015.04.08 06:36s/l40170.10119.992119.9920.000-23.3330449.18
80362015.04.08 06:36s/l40180.10119.987119.9870.000-24.1730425.01
80372015.04.08 07:25buy40190.10119.998119.4580.000
80382015.04.08 11:30close40190.10119.968119.4580.000-2.5030422.51
80392015.04.08 11:30sell40200.10119.968120.3380.000
80402015.04.08 13:50close40200.10119.698120.3380.00022.5630445.07
80412015.04.08 14:40sell40210.10119.856120.2060.000
80422015.04.08 17:10sell40220.10119.918120.2980.000
80432015.04.08 17:55sell40230.10120.034120.5940.000
80442015.04.08 21:00close40210.10119.828120.2060.0002.3430447.41
80452015.04.08 21:00close40220.10119.828120.2980.0007.5130454.92
80462015.04.08 21:00close40230.10119.828120.5940.00017.1930472.11
80472015.04.09 07:45buy40240.10120.235119.9350.000
80482015.04.09 10:00buy40250.10120.178119.8580.000
80492015.04.09 12:15buy40260.10120.185119.8950.000
80502015.04.09 13:44s/l40240.10119.935119.9350.000-25.0130447.10
80512015.04.09 15:00buy40270.10119.922119.6420.000
80522015.04.09 15:00s/l40260.10119.895119.8950.000-24.1930422.91
80532015.04.09 15:21s/l40250.10119.858119.8580.000-26.7030396.21
80542015.04.09 15:55close40270.10120.067119.6420.00012.0830408.29
80552015.04.09 15:55sell40280.10120.067120.5370.000
80562015.04.09 16:35sell40290.10120.112120.4920.000
80572015.04.09 20:02s/l40290.10120.492120.4920.000-31.5430376.75
80582015.04.09 20:03s/l40280.10120.537120.5370.000-38.9930337.76
80592015.04.09 23:25buy40300.10120.572120.3020.000
80602015.04.10 01:55buy40310.10120.535120.3850.000
80612015.04.10 11:08s/l40310.10120.385120.3850.000-12.4630325.30
80622015.04.10 11:31s/l40300.10120.302120.3020.000-22.4430302.86
80632015.04.10 11:35buy40320.10120.302119.7720.000
80642015.04.10 18:15close40320.10120.269119.7720.000-2.7430300.12
80652015.04.10 18:15sell40330.10120.269120.6190.000
80662015.04.13 03:10close40330.10120.107120.6190.00013.4930313.61
80672015.04.14 11:05sell40340.10119.879120.2190.000
80682015.04.14 12:30close40340.10119.580120.2190.00025.0030338.61
80692015.04.14 14:20sell40350.10119.895120.4850.000
80702015.04.14 15:10sell40360.10119.902120.2420.000
80712015.04.14 15:35close40350.10119.570120.4850.00027.1830365.79
80722015.04.14 15:35close40360.10119.570120.2420.00027.7730393.56
80732015.04.14 22:40sell40370.10119.428119.6180.000
80742015.04.14 23:15sell40380.10119.465119.6550.000
80752015.04.15 03:57s/l40370.10119.618119.6180.000-15.8830377.68
80762015.04.15 04:36s/l40380.10119.655119.6550.000-15.8830361.80
80772015.04.15 07:00sell40390.10119.707119.9570.000
80782015.04.15 13:15close40390.10119.392119.9570.00026.3830388.18
80792015.04.15 16:20buy40400.10119.322118.6120.000
80802015.04.15 22:20close40400.10119.037118.6120.000-23.9430364.24
80812015.04.15 22:20sell40410.10119.037119.4670.000
80822015.04.15 22:55sell40420.10119.121119.5110.000
80832015.04.16 03:10close40410.10119.057119.4670.000-1.6830362.56
80842015.04.16 03:10close40420.10119.057119.5110.0005.3830367.94
80852015.04.16 07:15sell40430.10119.229119.5490.000
80862015.04.16 08:05sell40440.10119.313119.6130.000
80872015.04.16 12:15close40430.10119.235119.5490.000-0.5030367.44
80882015.04.16 12:15close40440.10119.235119.6130.0006.5430373.98
80892015.04.16 12:15buy40450.10119.235118.9150.000
80902015.04.16 13:00buy40460.10119.191118.8910.000
80912015.04.16 13:49s/l40450.10118.915118.9150.000-26.9130347.07
80922015.04.16 17:55close40460.10119.396118.8910.00017.1730364.24
80932015.04.16 20:20buy40470.10119.143118.8630.000
80942015.04.16 21:36s/l40470.10118.863118.8630.000-23.5630340.68
80952015.04.16 23:25sell40480.10119.063119.3030.000
80962015.04.17 13:05close40480.10118.667119.3030.00033.3730374.05
80972015.04.17 15:35sell40490.10118.872119.5020.000
80982015.04.20 01:05close40490.10118.871119.5020.0000.0830374.13
80992015.04.20 22:05buy40500.10119.272118.9820.000
81002015.04.20 22:45buy40510.10119.258119.0480.000
81012015.04.20 23:45buy40520.10119.219119.0790.000
81022015.04.21 08:25close40500.10119.493118.9820.00018.4930392.62
81032015.04.21 08:25close40510.10119.493119.0480.00019.6730412.29
81042015.04.21 08:25close40520.10119.493119.0790.00022.9330435.22
81052015.04.21 12:25buy40530.10119.443118.9530.000
81062015.04.21 14:35buy40540.10119.386119.1560.000
81072015.04.21 16:10close40530.10119.582118.9530.00011.6230446.84
81082015.04.21 16:10close40540.10119.582119.1560.00016.3930463.23
81092015.04.21 17:50buy40550.10119.496119.0060.000
81102015.04.21 18:45buy40560.10119.458118.9680.000
81112015.04.21 20:30close40550.10119.657119.0060.00013.4630476.69
81122015.04.21 20:30close40560.10119.657118.9680.00016.6330493.32
81132015.04.22 15:00sell40570.10119.578119.9080.000
81142015.04.22 18:03s/l40570.10119.908119.9080.000-27.5230465.80
81152015.04.23 17:10buy40580.10119.907119.4170.000
81162015.04.23 21:45s/l40580.10119.417119.4170.000-41.0330424.77
81172015.04.24 01:25sell40590.10119.601119.7910.000
81182015.04.24 03:45close40590.10119.482119.7910.0009.9630434.73
81192015.04.24 11:45sell40600.10119.472119.9220.000
81202015.04.24 15:30close40600.10119.369119.9220.0008.6330443.36
81212015.04.27 23:55buy40610.10119.037118.8770.000
81222015.04.28 13:53s/l40610.10118.877118.8770.000-13.4630429.90
81232015.04.28 15:15sell40620.10119.035119.4050.000
81242015.04.28 17:10close40620.10118.814119.4050.00018.6030448.50
81252015.04.29 21:10sell40630.10118.907119.7470.000
81262015.04.30 03:05close40630.10118.940119.7470.000-2.7730445.73
81272015.04.30 10:05sell40640.10118.875119.3850.000
81282015.04.30 16:01s/l40640.10119.385119.3850.000-42.7230403.01
81292015.04.30 19:55buy40650.10119.637119.2670.000
81302015.04.30 21:45buy40660.10119.555119.2250.000
81312015.04.30 22:01s/l40650.10119.267119.2670.000-31.0230371.99
81322015.05.01 01:20close40660.10119.484119.2250.000-5.9430366.05
81332015.05.01 07:30buy40670.10119.643119.3630.000
81342015.05.01 15:00buy40680.10119.745119.4950.000
81352015.05.01 17:35close40670.10120.170119.3630.00043.8530409.90
81362015.05.01 17:35close40680.10120.170119.4950.00035.3730445.27
81372015.05.01 23:05buy40690.10120.153119.9030.000
81382015.05.05 11:20close40690.10120.251119.9030.0008.1530453.42
81392015.05.06 01:15sell40700.10119.882119.9820.000
81402015.05.06 01:50sell40710.10119.927120.0870.000
81412015.05.06 03:42s/l40700.10119.982119.9820.000-8.3330445.09
81422015.05.06 08:40close40710.10119.854120.0870.0006.0930451.18
81432015.05.06 19:45sell40720.10119.594119.9740.000
81442015.05.06 21:20close40720.10119.369119.9740.00018.8530470.03
81452015.05.06 22:50sell40730.10119.439119.6990.000
81462015.05.07 02:25close40730.10119.357119.6990.0006.8730476.90
81472015.05.07 15:50sell40740.10119.341119.8810.000
81482015.05.08 00:05close40740.10119.702119.8810.000-30.1630446.74
81492015.05.08 00:05buy40750.10119.702119.4520.000
81502015.05.08 03:35close40750.10119.802119.4520.0008.3530455.09
81512015.05.08 07:25buy40760.10119.861119.6010.000
81522015.05.08 14:35close40760.10120.112119.6010.00020.9030475.99
81532015.05.08 15:30buy40770.10119.850119.0800.000
81542015.05.11 01:45close40770.10119.807119.0800.000-3.5930472.40
81552015.05.13 23:10sell40780.10119.157119.2670.000
81562015.05.14 03:28s/l40780.10119.267119.2670.000-9.2230463.18
81572015.05.14 15:20buy40790.10119.164118.8240.000
81582015.05.14 18:30close40790.10119.311118.8240.00012.3230475.50
81592015.05.14 19:50buy40800.10119.123118.8830.000
81602015.05.14 22:40buy40810.10119.167118.9970.000
81612015.05.15 04:05close40800.10119.428118.8830.00025.5430501.04
81622015.05.15 04:05close40810.10119.428118.9970.00021.8530522.89
81632015.05.15 15:30buy40820.10119.746119.3060.000
81642015.05.15 16:20buy40830.10119.683119.1830.000
81652015.05.15 17:00buy40840.10119.626119.1460.000
81662015.05.15 17:18s/l40820.10119.306119.3060.000-36.8830486.01
81672015.05.15 17:33s/l40830.10119.183119.1830.000-41.9530444.06
81682015.05.18 03:55close40840.10119.605119.1460.000-1.7630442.30
81692015.05.22 14:05sell40850.10120.900121.2300.000
81702015.05.22 15:30s/l40850.10121.230121.2300.000-27.2330415.07
81712015.05.26 14:15buy40860.10122.503122.0230.000
81722015.05.26 15:50close40860.10123.128122.0230.00050.7630465.83
81732015.05.26 19:55buy40870.10122.911122.4810.000
81742015.05.27 04:15close40870.10123.249122.4810.00027.4230493.25
81752015.05.29 08:15sell40880.10123.797124.0770.000
81762015.05.29 09:20sell40890.10123.921124.2610.000
81772015.05.29 10:05sell40900.10123.951124.3310.000
81782015.05.29 10:45close40880.10123.725124.0770.0005.8230499.07
81792015.05.29 10:45close40890.10123.725124.2610.00015.8430514.91
81802015.05.29 10:45close40900.10123.725124.3310.00018.2730533.18
81812015.05.29 17:00buy40910.10123.812123.1620.000
81822015.06.01 01:20close40910.10124.161123.1620.00028.1130561.29
81832015.06.02 08:30buy40920.10124.588123.9980.000
81842015.06.02 09:55buy40930.10124.508123.9680.000
81852015.06.02 15:20buy40940.10124.564123.9740.000
81862015.06.02 17:00s/l40920.10123.998123.9980.000-47.5830513.71
81872015.06.02 17:00s/l40940.10123.974123.9740.000-47.5930466.12
81882015.06.02 17:00s/l40930.10123.968123.9680.000-43.5630422.56
81892015.06.02 22:00sell40950.10124.047124.4370.000
81902015.06.02 23:20sell40960.10124.135124.4050.000
81912015.06.03 01:30sell40970.10124.126124.2760.000
81922015.06.03 04:40close40950.10123.908124.4370.00011.2230433.78
81932015.06.03 04:40close40960.10123.908124.4050.00018.3230452.10
81942015.06.03 04:40close40970.10123.908124.2760.00017.5930469.69
81952015.06.03 10:10sell40980.10124.041124.4410.000
81962015.06.03 10:50sell40990.10124.143124.6230.000
81972015.06.03 11:35sell41000.10124.220124.6300.000
81982015.06.03 13:06s/l40980.10124.441124.4410.000-32.1430437.55
81992015.06.03 15:30s/l40990.10124.623124.6230.000-38.5230399.03
82002015.06.03 15:30s/l41000.10124.630124.6300.000-32.9030366.13
82012015.06.03 16:35buy41010.10124.288123.2480.000
82022015.06.03 19:00buy41020.10124.069123.6690.000
82032015.06.03 22:20buy41030.10124.329124.1590.000
82042015.06.04 04:40close41010.10124.497123.2480.00016.7930382.92
82052015.06.04 04:40close41020.10124.497123.6690.00034.3830417.30
82062015.06.04 04:40close41030.10124.497124.1590.00013.4930430.79
82072015.06.04 08:10buy41040.10124.359123.9790.000
82082015.06.04 09:40s/l41040.10123.979123.9790.000-30.6530400.14
82092015.06.04 09:45buy41050.10124.153123.4330.000
82102015.06.04 15:35close41050.10124.235123.4330.0006.6030406.74
82112015.06.04 15:35sell41060.10124.235124.7250.000
82122015.06.04 20:25close41060.10124.437124.7250.000-16.2330390.51
82132015.06.04 20:25buy41070.10124.437124.0670.000
82142015.06.04 21:00buy41080.10124.359123.8590.000
82152015.06.05 00:55close41070.10124.441124.0670.0000.3230390.83
82162015.06.05 00:55close41080.10124.441123.8590.0006.5930397.42
82172015.06.05 14:35buy41090.10124.706124.3660.000
82182015.06.05 15:35close41090.10125.480124.3660.00061.6830459.10
82192015.06.09 00:55sell41100.10124.580124.8100.000
82202015.06.09 04:25close41100.10124.525124.8100.0004.4230463.52
82212015.06.09 07:00sell41110.10124.544124.8040.000
82222015.06.09 08:30close41110.10124.424124.8040.0009.6430473.16
82232015.06.09 10:25sell41120.10124.485124.9350.000
82242015.06.09 12:05close41120.10124.234124.9350.00020.2030493.36
82252015.06.09 15:45sell41130.10124.266124.8260.000
82262015.06.09 20:45sell41140.10124.371124.6710.000
82272015.06.10 01:45sell41150.10124.381124.5510.000
82282015.06.10 06:08s/l41150.10124.551124.5510.000-13.6530479.71
82292015.06.10 07:15close41130.10124.253124.8260.0001.0530480.76
82302015.06.10 07:15close41140.10124.253124.6710.0009.5030490.26
82312015.06.10 07:15buy41160.10124.253123.5530.000
82322015.06.10 07:25s/l41160.10123.553123.5530.000-56.6630433.60
82332015.06.10 13:40sell41170.10123.065123.7250.000
82342015.06.10 15:40close41170.10122.732123.7250.00027.1330460.73
82352015.06.11 15:40buy41180.10123.498122.2980.000
82362015.06.11 20:30buy41190.10123.561123.2710.000
82372015.06.11 21:40buy41200.10123.532123.3020.000
82382015.06.12 01:45close41180.10123.558122.2980.0004.8630465.59
82392015.06.12 01:45close41190.10123.558123.2710.000-0.2430465.35
82402015.06.12 01:45close41200.10123.558123.3020.0002.1030467.45
82412015.06.12 07:35buy41210.10123.359122.9690.000
82422015.06.12 11:10close41210.10123.778122.9690.00033.8530501.30
82432015.06.12 14:40buy41220.10123.665123.3150.000
82442015.06.12 16:45buy41230.10123.575123.1050.000
82452015.06.12 17:30buy41240.10123.501122.8810.000
82462015.06.12 17:38s/l41220.10123.315123.3150.000-28.3830472.92
82472015.06.15 03:10close41230.10123.408123.1050.000-13.5330459.39
82482015.06.15 03:10close41240.10123.408122.8810.000-7.5430451.85
82492015.06.15 22:05buy41250.10123.356123.0960.000
82502015.06.16 03:10close41250.10123.461123.0960.0008.5030460.35
82512015.06.16 10:40buy41260.10123.506123.1560.000
82522015.06.16 13:20buy41270.10123.509123.2790.000
82532015.06.16 14:30buy41280.10123.479123.2090.000
82542015.06.16 17:12s/l41270.10123.279123.2790.000-18.6630441.69
82552015.06.17 02:40close41260.10123.432123.1560.000-6.0030435.69
82562015.06.17 02:40close41280.10123.432123.2090.000-3.8130431.88
82572015.06.18 01:50sell41290.10123.511123.6910.000
82582015.06.18 04:55close41290.10123.218123.6910.00023.7830455.66
82592015.06.18 17:15sell41300.10122.850123.3500.000
82602015.06.18 19:30sell41310.10123.040123.3900.000
82612015.06.18 22:30close41300.10122.898123.3500.000-3.9130451.75
82622015.06.18 22:30close41310.10122.898123.3900.00011.5530463.30
82632015.06.19 10:25buy41320.10122.975122.3350.000
82642015.06.19 12:00buy41330.10123.004122.6240.000
82652015.06.19 15:45buy41340.10123.029122.6090.000
82662015.06.19 16:41s/l41330.10122.624122.6240.000-30.9930432.31
82672015.06.19 16:41s/l41340.10122.609122.6090.000-34.2630398.05
82682015.06.22 10:10close41320.10122.936122.3350.000-3.1730394.88
82692015.06.23 09:00buy41350.10123.613123.1430.000
82702015.06.23 10:30buy41360.10123.573123.1630.000
82712015.06.23 14:45close41350.10123.763123.1430.00012.1230407.00
82722015.06.23 14:45close41360.10123.763123.1630.00015.3530422.35
82732015.06.23 17:25buy41370.10123.856123.2060.000
82742015.06.23 18:25buy41380.10123.779123.2690.000
82752015.06.23 21:55close41370.10123.970123.2060.0009.2030431.55
82762015.06.23 21:55close41380.10123.970123.2690.00015.4130446.96
82772015.06.24 09:15buy41390.10123.884123.4040.000
82782015.06.24 09:50buy41400.10123.860123.3800.000
82792015.06.24 11:40buy41410.10123.848123.3680.000
82802015.06.24 16:05close41390.10124.115123.4040.00018.6130465.57
82812015.06.24 16:05close41400.10124.115123.3800.00020.5530486.12
82822015.06.24 16:05close41410.10124.115123.3680.00021.5130507.63
82832015.06.24 19:30buy41420.10124.121123.6710.000
82842015.06.25 06:06s/l41420.10123.671123.6710.000-36.3930471.24
82852015.06.25 09:30sell41430.10123.705124.0750.000
82862015.06.25 12:05close41430.10123.651124.0750.0004.3730475.61
82872015.06.26 09:45sell41440.10123.456123.7360.000
82882015.06.26 12:50sell41450.10123.450123.6700.000
82892015.06.26 14:35sell41460.10123.514123.8540.000
82902015.06.26 15:10s/l41450.10123.670123.6700.000-17.7930457.82
82912015.06.26 15:25s/l41440.10123.736123.7360.000-22.6330435.19
82922015.06.26 16:15s/l41460.10123.854123.8540.000-27.4530407.74
82932015.06.30 09:45sell41470.10122.425122.8350.000
82942015.06.30 10:25close41470.10122.151122.8350.00022.4330430.17
82952015.06.30 12:30sell41480.10122.389123.3090.000
82962015.06.30 13:05sell41490.10122.426122.9960.000
82972015.06.30 15:05sell41500.10122.576122.9160.000
82982015.07.01 11:10close41480.10122.587123.3090.000-16.1530414.02
82992015.07.01 11:10close41490.10122.587122.9960.000-13.1330400.89
83002015.07.01 11:10close41500.10122.587122.9160.000-0.9030399.99
83012015.07.01 11:10buy41510.10122.587122.1670.000
83022015.07.01 12:00close41510.10122.809122.1670.00018.0830418.07
83032015.07.01 17:35buy41520.10122.928122.2280.000
83042015.07.02 02:45close41520.10123.288122.2280.00029.2030447.27
83052015.07.02 12:45buy41530.10123.428123.1280.000
83062015.07.02 15:15close41530.10123.628123.1280.00016.1830463.45
83072015.07.02 15:55buy41540.10123.118121.9180.000
83082015.07.03 08:10close41540.10123.155121.9180.0003.0030466.45
83092015.07.03 08:10sell41550.10123.155123.4050.000
83102015.07.03 12:30close41550.10122.956123.4050.00016.1830482.63
83112015.07.03 19:30sell41560.10122.762123.0620.000
83122015.07.06 00:05close41560.10122.003123.0620.00062.2130544.84
83132015.07.07 07:20buy41570.10122.599122.3690.000
83142015.07.07 12:30buy41580.10122.553122.0130.000
83152015.07.07 13:15buy41590.10122.516122.1460.000
83162015.07.07 14:27s/l41570.10122.369122.3690.000-18.8030526.04
83172015.07.07 17:39s/l41590.10122.146122.1460.000-30.2930495.75
83182015.07.07 19:15s/l41580.10122.013122.0130.000-44.2630451.49
83192015.07.07 20:30sell41600.10122.411122.8810.000
83202015.07.07 22:10sell41610.10122.441122.7310.000
83212015.07.08 00:25close41600.10122.433122.8810.000-1.8030449.69
83222015.07.08 00:25close41610.10122.433122.7310.0000.6530450.34
83232015.07.08 00:25buy41620.10122.433121.9630.000
83242015.07.08 04:32s/l41620.10121.963121.9630.000-38.5430411.80
83252015.07.09 07:55sell41630.10121.319121.7490.000
83262015.07.09 16:45close41630.10121.337121.7490.000-1.4830410.32
83272015.07.09 16:45buy41640.10121.337120.8970.000
83282015.07.09 19:00buy41650.10121.227120.8270.000
83292015.07.09 23:40buy41660.10121.227120.9670.000
83302015.07.10 01:00close41640.10121.497120.8970.00013.1730423.49
83312015.07.10 01:00close41650.10121.497120.8270.00022.2230445.71
83322015.07.10 01:00close41660.10121.497120.9670.00022.2230467.93
83332015.07.10 07:15buy41670.10121.853121.4930.000
83342015.07.10 12:20close41670.10122.302121.4930.00036.7130504.64
83352015.07.14 17:15sell41680.10123.333123.7630.000
83362015.07.15 00:00sell41690.10123.385123.4950.000
83372015.07.15 03:10close41680.10123.285123.7630.0003.8930508.53
83382015.07.15 03:10close41690.10123.285123.4950.0008.1130516.64
83392015.07.16 16:40buy41700.10124.004123.5940.000
83402015.07.17 12:05close41700.10124.092123.5940.0007.0930523.73
83412015.07.22 13:30sell41710.10123.824124.0640.000
83422015.07.22 17:02s/l41710.10124.064124.0640.000-19.3430504.39
83432015.07.23 19:00buy41720.10123.882123.5520.000
83442015.07.24 00:00close41720.10123.905123.5520.0001.8630506.25
83452015.07.27 22:10sell41730.10123.257123.4370.000
83462015.07.28 03:30close41730.10123.183123.4370.0006.0130512.26
83472015.07.28 16:30buy41740.10123.663123.3730.000
83482015.07.28 17:05buy41750.10123.565123.1250.000
83492015.07.29 04:54s/l41740.10123.373123.3730.000-23.5130488.75
83502015.07.29 09:55close41750.10123.626123.1250.0004.9330493.68
83512015.07.30 15:45buy41760.10124.299123.6990.000
83522015.07.30 21:00buy41770.10124.268123.9880.000
83532015.07.30 21:50buy41780.10124.245123.9650.000
83542015.07.31 01:00close41760.10124.190123.6990.000-8.7830484.90
83552015.07.31 01:00close41770.10124.190123.9880.000-6.2830478.62
83562015.07.31 01:00close41780.10124.190123.9650.000-4.4330474.19
83572015.07.31 01:40buy41790.10124.145123.9150.000
83582015.07.31 06:55s/l41790.10123.915123.9150.000-18.5630455.63
83592015.07.31 08:35sell41800.10124.010124.1800.000
83602015.07.31 09:35sell41810.10124.122124.4820.000
83612015.07.31 09:55s/l41800.10124.180124.1800.000-13.6930441.94
83622015.07.31 14:15sell41820.10124.304124.4940.000
83632015.07.31 15:35close41810.10123.936124.4820.00015.0130456.95
83642015.07.31 15:35close41820.10123.936124.4940.00029.6930486.64
83652015.07.31 18:00sell41830.10123.880124.3600.000
83662015.07.31 19:50sell41840.10123.982124.2420.000
83672015.08.03 14:24s/l41840.10124.242124.2420.000-20.9330465.71
83682015.08.03 16:20close41830.10124.087124.3600.000-16.6830449.03
83692015.08.12 20:20sell41850.10124.025124.4150.000
83702015.08.12 21:10sell41860.10124.130124.4500.000
83712015.08.13 04:30close41850.10124.096124.4150.000-5.7230443.31
83722015.08.13 04:30close41860.10124.096124.4500.0002.7430446.05
83732015.08.13 07:50sell41870.10124.458124.6580.000
83742015.08.13 13:00close41870.10124.477124.6580.000-1.5330444.52
83752015.08.14 15:35sell41880.10124.226124.5460.000
83762015.08.14 16:20sell41890.10124.295124.6150.000
83772015.08.17 10:21s/l41880.10124.546124.5460.000-25.6930418.83
83782015.08.17 15:30close41890.10124.462124.6150.000-13.4230405.41
83792015.08.20 08:15sell41900.10124.027124.2570.000
83802015.08.20 11:55close41900.10123.914124.2570.0009.1230414.53
83812015.08.20 13:35sell41910.10124.031124.3310.000
83822015.08.20 15:15close41910.10123.844124.3310.00015.1030429.63
83832015.08.26 07:45sell41920.10119.584120.2340.000
83842015.08.26 17:50close41920.10119.071120.2340.00043.0830472.71
83852015.09.01 01:10buy41930.10121.195121.0250.000
83862015.09.01 03:03s/l41930.10121.025121.0250.000-14.0530458.66
83872015.09.01 07:10sell41940.10120.855121.2950.000
83882015.09.01 09:00close41940.10120.511121.2950.00028.5530487.21
83892015.09.01 13:20sell41950.10120.114121.0040.000
83902015.09.01 15:45close41950.10119.726121.0040.00032.4130519.62
83912015.09.02 08:25buy41960.10120.030119.3500.000
83922015.09.02 11:20buy41970.10119.848118.9880.000
83932015.09.02 17:50buy41980.10119.981119.2410.000
83942015.09.03 01:10close41960.10120.412119.3500.00031.7230551.34
83952015.09.03 01:10close41970.10120.412118.9880.00046.8430598.18
83962015.09.03 01:10close41980.10120.412119.2410.00035.7930633.97
83972015.09.03 08:15buy41990.10120.425120.0350.000
83982015.09.03 08:55buy42000.10120.396119.8960.000
83992015.09.03 10:05buy42010.10120.275119.7650.000
84002015.09.03 16:12s/l41990.10120.035120.0350.000-32.4930601.48
84012015.09.03 16:15s/l42000.10119.896119.8960.000-41.7030559.78
84022015.09.03 16:20s/l42010.10119.765119.7650.000-42.5830517.20
84032015.09.03 17:45sell42020.10120.271120.9510.000
84042015.09.03 19:45close42020.10119.987120.9510.00023.6730540.87
84052015.09.03 21:45sell42030.10120.075120.5750.000
84062015.09.03 23:55sell42040.10120.071120.3810.000
84072015.09.04 01:15sell42050.10120.135120.4250.000
84082015.09.04 06:45close42030.10119.312120.5750.00063.9530604.82
84092015.09.04 06:45close42040.10119.312120.3810.00063.6130668.43
84102015.09.04 06:45close42050.10119.312120.4250.00068.9830737.41
84112015.09.04 15:15sell42060.10119.245119.6550.000
84122015.09.04 19:30close42060.10118.902119.6550.00028.8530766.26
84132015.09.07 22:50buy42070.10119.332119.2320.000
84142015.09.07 23:25buy42080.10119.308119.1280.000
84152015.09.08 01:15s/l42070.10119.232119.2320.000-8.3930757.87
84162015.09.08 02:15close42080.10119.327119.1280.0001.5930759.46
84172015.09.08 14:10buy42090.10119.925119.4050.000
84182015.09.08 17:15buy42100.10119.828119.2380.000
84192015.09.08 21:25close42090.10119.955119.4050.0002.5030761.96
84202015.09.08 21:25close42100.10119.955119.2380.00010.5930772.55
84212015.09.08 22:25buy42110.10119.846119.4660.000
84222015.09.08 23:20buy42120.10119.809119.4790.000
84232015.09.09 03:00close42110.10120.091119.4660.00020.4030792.95
84242015.09.09 03:00close42120.10120.091119.4790.00023.4830816.43
84252015.09.09 11:50buy42130.10120.446119.8360.000
84262015.09.09 14:25close42130.10120.814119.8360.00030.4630846.89
84272015.09.09 20:45buy42140.10120.944120.4540.000
84282015.09.09 22:35buy42150.10120.535119.7350.000
84292015.09.09 22:40s/l42140.10120.454120.4540.000-40.6830806.21
84302015.09.09 23:10buy42160.10120.452119.7120.000
84312015.09.10 00:45buy42170.10120.414120.0540.000
84322015.09.10 03:14s/l42170.10120.054120.0540.000-29.9930776.22
84332015.09.10 07:55close42150.10120.959119.7350.00035.0530811.27
84342015.09.10 07:55close42160.10120.959119.7120.00041.9230853.19
84352015.09.10 15:20buy42180.10120.958120.2380.000
84362015.09.10 17:05buy42190.10120.702119.9520.000
84372015.09.10 18:20buy42200.10120.599119.8990.000
84382015.09.11 03:20close42180.10120.921120.2380.000-3.0630850.13
84392015.09.11 03:20close42190.10120.921119.9520.00018.1130868.24
84402015.09.11 03:20close42200.10120.921119.8990.00026.6330894.87
84412015.09.11 08:45buy42210.10120.720120.4300.000
84422015.09.11 10:24s/l42210.10120.430120.4300.000-24.0830870.79
84432015.09.11 15:05sell42220.10120.743121.0830.000
84442015.09.11 18:25close42220.10120.511121.0830.00019.2530890.04
84452015.09.14 22:25sell42230.10120.134120.3940.000
84462015.09.14 23:05sell42240.10120.173120.4530.000
84472015.09.15 00:00sell42250.10120.215120.3850.000
84482015.09.15 02:53s/l42250.10120.385120.3850.000-14.1230875.92
84492015.09.15 02:53s/l42230.10120.394120.3940.000-21.6030854.32
84502015.09.15 03:25s/l42240.10120.453120.4530.000-23.2530831.07
84512015.09.15 13:50sell42260.10119.735120.1250.000
84522015.09.15 15:50sell42270.10119.791120.3610.000
84532015.09.15 17:35sell42280.10119.971120.3910.000
84542015.09.15 17:45s/l42260.10120.125120.1250.000-32.4730798.60
84552015.09.15 18:30sell42290.10120.202120.6420.000
84562015.09.15 19:01s/l42270.10120.361120.3610.000-47.3630751.24
84572015.09.15 19:17s/l42280.10120.391120.3910.000-34.8930716.35
84582015.09.16 01:35close42290.10120.371120.6420.000-14.0430702.31
84592015.09.16 01:35buy42300.10120.371120.1410.000
84602015.09.16 08:14s/l42300.10120.141120.1410.000-19.1430683.17
84612015.09.16 08:20buy42310.10120.123119.8030.000
84622015.09.16 13:55close42310.10120.524119.8030.00033.2730716.44
84632015.09.16 17:05buy42320.10120.392119.7520.000
84642015.09.16 20:50buy42330.10120.572120.2420.000
84652015.09.17 01:55buy42340.10120.561120.3810.000
84662015.09.17 05:14s/l42340.10120.381120.3810.000-14.9530701.49
84672015.09.17 07:30close42320.10120.637119.7520.00020.3130721.80
84682015.09.17 07:30close42330.10120.637120.2420.0005.3930727.19
84692015.09.18 00:30sell42350.10120.126120.4560.000
84702015.09.18 03:15close42350.10119.904120.4560.00018.5130745.70
84712015.09.18 17:15sell42360.10119.639120.2490.000
84722015.09.18 17:50sell42370.10119.766120.4260.000
84732015.09.21 03:30close42360.10119.841120.2490.000-16.8630728.84
84742015.09.21 03:30close42370.10119.841120.4260.000-6.2630722.58
84752015.09.22 01:50buy42380.10120.535120.4450.000
84762015.09.22 03:11s/l42380.10120.445120.4450.000-7.4730715.11
84772015.09.22 16:40sell42390.10120.017120.6070.000
84782015.09.22 19:10sell42400.10120.136120.5560.000
84792015.09.23 04:50close42390.10119.961120.6070.0004.6730719.78
84802015.09.23 04:50close42400.10119.961120.5560.00014.5930734.37
84812015.09.23 09:05sell42410.10119.855120.3150.000
84822015.09.23 11:14s/l42410.10120.315120.3150.000-38.2330696.14
84832015.09.23 18:30buy42420.10120.244119.5540.000
84842015.09.23 19:05buy42430.10120.064119.3140.000
84852015.09.23 21:55buy42440.10120.111119.7110.000
84862015.09.24 11:10close42420.10120.072119.5540.000-14.3230681.82
84872015.09.24 11:10close42430.10120.072119.3140.0000.6730682.49
84882015.09.24 11:10close42440.10120.072119.7110.000-3.2530679.24
84892015.09.24 11:10sell42450.10120.072120.5520.000
84902015.09.24 13:35close42450.10119.804120.5520.00022.3730701.61
84912015.09.24 19:05sell42460.10119.651120.2410.000
84922015.09.24 21:15sell42470.10119.765120.1750.000
84932015.09.25 00:00s/l42470.10120.175120.1750.000-34.1230667.49
84942015.09.25 00:02s/l42460.10120.241120.2410.000-49.0730618.42
84952015.09.25 14:10buy42480.10120.787120.3670.000
84962015.09.25 15:35close42480.10121.156120.3670.00030.4630648.88
84972015.09.25 16:35buy42490.10120.703119.9430.000
84982015.09.28 15:40close42490.10120.293119.9430.000-34.0830614.80
84992015.09.28 22:55sell42500.10120.000120.5100.000
85002015.09.29 03:05close42500.10119.733120.5100.00022.3030637.10
85012015.09.29 10:25sell42510.10119.655120.3850.000
85022015.09.29 11:00sell42520.10119.836120.7660.000
85032015.09.29 11:40sell42530.10119.952120.6720.000
85042015.09.29 16:30close42510.10119.816120.3850.000-13.4430623.66
85052015.09.29 16:30close42520.10119.816120.7660.0001.6730625.33
85062015.09.29 16:30close42530.10119.816120.6720.00011.3530636.68
85072015.09.29 16:30buy42540.10119.816119.2960.000
85082015.09.29 17:30close42540.10120.096119.2960.00023.3130659.99
85092015.09.29 19:15buy42550.10119.668119.0080.000
85102015.09.29 22:00buy42560.10119.653119.1530.000
85112015.09.30 02:15close42550.10119.844119.0080.00014.6930674.68
85122015.09.30 02:15close42560.10119.844119.1530.00015.9430690.62
85132015.09.30 15:40buy42570.10120.140119.6600.000
85142015.09.30 17:50buy42580.10119.974119.3840.000
85152015.09.30 18:05s/l42570.10119.660119.6600.000-40.1130650.51
85162015.09.30 20:50close42580.10119.917119.3840.000-4.7530645.76
85172015.09.30 20:50sell42590.10119.917120.3170.000
85182015.10.01 02:55close42590.10119.841120.3170.0006.3430652.10
85192015.10.01 09:10buy42600.10120.136119.7560.000
85202015.10.01 10:20buy42610.10120.100119.7300.000
85212015.10.01 11:25buy42620.10120.070119.6000.000
85222015.10.01 14:26s/l42600.10119.756119.7560.000-31.7330620.37
85232015.10.01 14:26s/l42610.10119.730119.7300.000-30.9130589.46
85242015.10.01 14:30buy42630.10119.746119.1160.000
85252015.10.01 17:01s/l42620.10119.600119.6000.000-39.3030550.16
85262015.10.01 21:00close42630.10119.798119.1160.0004.3430554.50
85272015.10.01 21:00sell42640.10119.798120.1280.000
85282015.10.01 21:40sell42650.10119.903120.2630.000
85292015.10.02 01:25close42640.10119.833120.1280.000-2.9230551.58
85302015.10.02 01:25close42650.10119.833120.2630.0005.8430557.42
85312015.10.02 19:15sell42660.10119.548120.2180.000
85322015.10.02 20:05sell42670.10119.832120.7120.000
85332015.10.05 08:05close42660.10119.946120.2180.000-33.1830524.24
85342015.10.05 08:05close42670.10119.946120.7120.000-9.5030514.74
85352015.10.06 13:40sell42680.10120.366120.6060.000
85362015.10.06 17:30close42680.10120.277120.6060.0007.4030522.14
85372015.10.06 17:30buy42690.10120.277119.8370.000
85382015.10.07 06:00s/l42690.10119.837119.8370.000-36.7130485.43
85392015.10.07 14:05sell42700.10120.072120.3220.000
85402015.10.07 18:25close42700.10119.793120.3220.00023.2930508.72
85412015.10.08 00:10sell42710.10120.008120.1480.000
85422015.10.08 03:05close42710.10119.903120.1480.0008.7630517.48
85432015.10.08 14:25sell42720.10119.850120.1300.000
85442015.10.08 15:10sell42730.10119.887120.1670.000
85452015.10.09 01:20close42720.10119.875120.1300.000-2.0930515.39
85462015.10.09 01:20close42730.10119.875120.1670.0001.0030516.39
85472015.10.09 01:20buy42740.10119.875119.7450.000
85482015.10.09 09:00close42740.10120.043119.7450.00013.9930530.38
85492015.10.14 09:10sell42750.10119.674119.9140.000
85502015.10.14 09:50sell42760.10119.720119.9700.000
85512015.10.14 10:35close42750.10119.513119.9140.00013.4730543.85
85522015.10.14 10:35close42760.10119.513119.9700.00017.3230561.17
85532015.10.14 15:10sell42770.10119.590119.8200.000
85542015.10.14 15:40close42770.10119.349119.8200.00020.1930581.36
85552015.10.16 01:05buy42780.10118.837118.5970.000
85562015.10.16 02:30close42780.10118.995118.5970.00013.2830594.64
85572015.10.16 07:10buy42790.10119.079118.8390.000
85582015.10.16 09:15buy42800.10119.096118.8460.000
85592015.10.16 13:35buy42810.10119.053118.7630.000
85602015.10.16 18:20close42790.10119.459118.8390.00031.8130626.45
85612015.10.16 18:20close42800.10119.459118.8460.00030.3930656.84
85622015.10.16 18:20close42810.10119.459118.7630.00033.9930690.83
85632015.10.20 00:35buy42820.10119.467119.3170.000
85642015.10.20 10:05close42820.10119.674119.3170.00017.3030708.13
85652015.10.23 07:45buy42830.10120.625120.3850.000
85662015.10.23 09:05buy42840.10120.607120.3770.000
85672015.10.23 10:11s/l42830.10120.385120.3850.000-19.9430688.19
85682015.10.23 10:12s/l42840.10120.377120.3770.000-19.1130669.08
85692015.10.23 10:15buy42850.10120.404119.6940.000
85702015.10.23 11:25buy42860.10120.302119.7220.000
85712015.10.23 14:20close42850.10120.601119.6940.00016.3330685.41
85722015.10.23 14:20close42860.10120.601119.7220.00024.7930710.20
85732015.10.26 23:55sell42870.10121.057121.1770.000
85742015.10.27 02:50close42870.10120.968121.1770.0007.3630717.56
85752015.10.27 09:10sell42880.10120.675120.9650.000
85762015.10.27 10:35close42880.10120.474120.9650.00016.6830734.24
85772015.10.27 23:15sell42890.10120.440120.6100.000
85782015.10.28 00:40close42890.10120.348120.6100.0007.6430741.88
85792015.10.29 11:20buy42900.10120.707120.3470.000
85802015.10.29 12:15buy42910.10120.640120.2300.000
85812015.10.29 14:30close42900.10120.946120.3470.00019.7630761.64
85822015.10.29 14:30close42910.10120.946120.2300.00025.3030786.94
85832015.10.30 01:25buy42920.10121.005120.7750.000
85842015.10.30 06:22s/l42920.10120.775120.7750.000-19.0530767.89
85852015.10.30 09:05buy42930.10120.897119.8670.000
85862015.10.30 09:45buy42940.10120.733119.5830.000
85872015.10.30 15:20close42930.10120.565119.8670.000-27.5430740.35
85882015.10.30 15:20close42940.10120.565119.5830.000-13.9330726.42
85892015.10.30 15:20sell42950.10120.565120.8950.000
85902015.10.30 16:00sell42960.10120.680121.3000.000
85912015.10.30 19:00sell42970.10120.714121.1940.000
85922015.11.02 15:25close42950.10120.544120.8950.0001.7430728.16
85932015.11.02 15:25close42960.10120.544121.3000.00011.2830739.44
85942015.11.02 15:25close42970.10120.544121.1940.00014.1030753.54
85952015.11.04 07:05buy42980.10121.128120.9080.000
85962015.11.04 08:10buy42990.10121.038120.6780.000
85972015.11.04 10:50close42980.10121.226120.9080.0008.0830761.62
85982015.11.04 10:50close42990.10121.226120.6780.00015.5130777.13
85992015.11.04 12:55buy43000.10121.209120.9390.000
86002015.11.04 22:15buy43010.10121.530121.2800.000
86012015.11.05 00:25buy43020.10121.479121.2690.000
86022015.11.05 09:15close43000.10121.555120.9390.00028.4630805.59
86032015.11.05 09:15close43010.10121.555121.2800.0002.0630807.65
86042015.11.05 09:15close43020.10121.555121.2690.0006.2530813.90
86052015.11.09 22:50sell43030.10123.166123.3460.000
86062015.11.10 00:45close43030.10123.110123.3460.0004.5530818.45
86072015.11.10 09:40sell43040.10123.348123.6480.000
86082015.11.10 11:45close43040.10123.140123.6480.00016.8930835.34
86092015.11.10 13:35sell43050.10123.225123.5150.000
86102015.11.10 18:15close43050.10123.196123.5150.0002.3530837.69
86112015.11.10 18:15buy43060.10123.196122.7560.000
86122015.11.10 19:35buy43070.10123.174122.9440.000
86132015.11.10 20:20buy43080.10123.126122.8460.000
86142015.11.10 21:50close43060.10123.223122.7560.0002.1930839.88
86152015.11.10 21:50close43070.10123.223122.9440.0003.9830843.86
86162015.11.10 21:50close43080.10123.223122.8460.0007.8730851.73
86172015.11.10 21:50sell43090.10123.223123.4530.000
86182015.11.11 00:00close43090.10123.135123.4530.0007.1530858.88
86192015.11.11 08:30sell43100.10122.967123.2070.000
86202015.11.11 09:05sell43110.10122.996123.2260.000
86212015.11.11 10:25sell43120.10123.090123.4700.000
86222015.11.11 11:05s/l43100.10123.207123.2070.000-19.4830839.40
86232015.11.11 11:05sell43130.10123.192123.5020.000
86242015.11.11 22:20close43110.10122.849123.2260.00011.9730851.37
86252015.11.11 22:20close43120.10122.849123.4700.00019.6230870.99
86262015.11.11 22:20close43130.10122.849123.5020.00027.9230898.91
86272015.11.13 00:35sell43140.10122.659122.8590.000
86282015.11.13 08:05sell43150.10122.700122.9600.000
86292015.11.13 13:15close43140.10122.603122.8590.0004.5730903.48
86302015.11.13 13:15close43150.10122.603122.9600.0007.9130911.39
86312015.11.13 21:30buy43160.10122.795122.4950.000
86322015.11.13 22:20buy43170.10122.725122.4450.000
86332015.11.16 00:00s/l43160.10122.495122.4950.000-24.5530886.84
86342015.11.16 00:00s/l43170.10122.445122.4450.000-22.9130863.93
86352015.11.16 23:10buy43180.10123.168122.9780.000
86362015.11.17 01:00close43180.10123.252122.9780.0006.8230870.75
86372015.11.20 00:35sell43190.10122.914123.1040.000
86382015.11.20 04:50close43190.10122.867123.1040.0003.8330874.58
86392015.11.20 09:10sell43200.10122.899123.0990.000
86402015.11.20 09:50sell43210.10122.988123.2880.000
86412015.11.20 14:25sell43220.10122.864123.0740.000
86422015.11.23 03:48s/l43220.10123.074123.0740.000-17.0630857.52
86432015.11.23 03:49s/l43200.10123.099123.0990.000-16.2530841.27
86442015.11.23 10:20close43210.10123.096123.2880.000-8.7730832.50
86452015.11.24 16:40sell43230.10122.594122.9540.000
86462015.11.24 22:30sell43240.10122.491122.7010.000
86472015.11.24 23:35sell43250.10122.531122.6810.000
86482015.11.25 02:25close43230.10122.406122.9540.00015.3630847.86
86492015.11.25 02:25close43240.10122.406122.7010.0006.9430854.80
86502015.11.25 02:25close43250.10122.406122.6810.00010.2130865.01
86512015.11.25 11:05sell43260.10122.420122.7200.000
86522015.11.25 13:12s/l43260.10122.720122.7200.000-24.4530840.56
86532015.11.25 18:35buy43270.10122.737122.3370.000
86542015.11.25 20:05buy43280.10122.644122.4140.000
86552015.11.26 09:15close43270.10122.641122.3370.000-7.8330832.73
86562015.11.26 09:15close43280.10122.641122.4140.000-0.2430832.49
86572015.12.01 08:10sell43290.10122.959123.1990.000
86582015.12.01 11:25sell43300.10123.043123.3530.000
86592015.12.01 15:06s/l43290.10123.199123.1990.000-19.4830813.01
86602015.12.01 15:30close43300.10123.100123.3530.000-4.6330808.38
86612015.12.01 15:30buy43310.10123.100122.8600.000
86622015.12.01 17:05buy43320.10122.981122.5610.000
86632015.12.01 17:11s/l43310.10122.860122.8600.000-19.5330788.85
86642015.12.01 20:40buy43330.10122.824122.5740.000
86652015.12.02 01:10close43320.10122.926122.5610.000-4.4730784.38
86662015.12.02 01:10close43330.10122.926122.5740.0008.3030792.68
86672015.12.04 00:30sell43340.10122.642122.9020.000
86682015.12.04 01:20sell43350.10122.669122.7990.000
86692015.12.04 03:20s/l43350.10122.799122.7990.000-10.5930782.09
86702015.12.04 08:25sell43360.10122.624122.8840.000
86712015.12.04 09:25sell43370.10122.707122.9970.000
86722015.12.04 12:50s/l43360.10122.884122.8840.000-21.1630760.93
86732015.12.04 12:50sell43380.10122.869123.0690.000
86742015.12.04 14:47s/l43340.10122.902122.9020.000-21.1630739.77
86752015.12.04 14:50sell43390.10122.914123.1840.000
86762015.12.04 15:09s/l43370.10122.997122.9970.000-23.5830716.19
86772015.12.04 15:30close43380.10122.726123.0690.00011.6530727.84
86782015.12.04 15:30close43390.10122.726123.1840.00015.3230743.16
86792015.12.04 15:30buy43400.10122.726122.0460.000
86802015.12.07 10:40close43400.10123.404122.0460.00054.9430798.10
86812015.12.11 07:40buy43410.10122.018121.6880.000
86822015.12.11 08:30buy43420.10121.970121.6600.000
86832015.12.11 09:15buy43430.10121.914121.5840.000
86842015.12.11 12:25s/l43410.10121.688121.6880.000-27.1230770.98
86852015.12.11 12:35s/l43420.10121.660121.6600.000-25.4830745.50
86862015.12.11 12:50buy43440.10121.656121.0660.000
86872015.12.11 12:55s/l43430.10121.584121.5840.000-27.1430718.36
86882015.12.11 13:35buy43450.10121.495120.9450.000
86892015.12.11 15:35close43440.10121.542121.0660.000-9.3830708.98
86902015.12.11 15:35close43450.10121.542120.9450.0003.8730712.85
86912015.12.11 15:35sell43460.10121.542121.9620.000
86922015.12.11 16:20close43460.10121.057121.9620.00040.0630752.91
86932015.12.14 22:10sell43470.10120.838121.0980.000
86942015.12.14 23:25sell43480.10121.029121.3990.000
86952015.12.15 01:48s/l43470.10121.098121.0980.000-21.4730731.44
86962015.12.15 03:55close43480.10120.966121.3990.0005.2130736.65
86972015.12.15 07:35buy43490.10120.866120.5160.000
86982015.12.15 08:15buy43500.10120.789120.3890.000
86992015.12.15 09:35buy43510.10120.681120.1910.000
87002015.12.15 11:05close43490.10120.946120.5160.0006.6130743.26
87012015.12.15 11:05close43500.10120.946120.3890.00012.9830756.24
87022015.12.15 11:05close43510.10120.946120.1910.00021.9130778.15
87032015.12.15 15:10buy43520.10121.013120.6430.000
87042015.12.15 16:40close43520.10121.388120.6430.00030.8930809.04
87052015.12.16 00:45buy43530.10121.625121.3450.000
87062015.12.16 02:10close43530.10121.793121.3450.00013.7930822.83
87072015.12.16 13:55buy43540.10121.898121.5280.000
87082015.12.16 14:50buy43550.10121.745121.1950.000
87092015.12.16 20:35buy43560.10121.724121.3040.000
87102015.12.16 21:05close43540.10122.031121.5280.00010.9030833.73
87112015.12.16 21:05close43550.10122.031121.1950.00023.4430857.17
87122015.12.16 21:05close43560.10122.031121.3040.00025.1630882.33
87132015.12.17 08:20buy43570.10122.370122.0400.000
87142015.12.17 14:15close43570.10122.527122.0400.00012.8130895.14
87152015.12.17 23:00buy43580.10122.706122.3160.000
87162015.12.18 01:50buy43590.10122.456122.1560.000
87172015.12.18 05:55close43580.10123.173122.3160.00037.9130933.05
87182015.12.18 05:55close43590.10123.173122.1560.00058.2130991.26
87192015.12.18 12:55sell43600.10121.590121.9600.000
87202015.12.18 13:55close43600.10121.223121.9600.00030.2731021.53
87212015.12.18 15:10sell43610.10121.499122.0890.000
87222015.12.18 16:30sell43620.10121.738122.4080.000
87232015.12.18 19:00close43610.10121.217122.0890.00023.2631044.79
87242015.12.18 19:00close43620.10121.217122.4080.00042.9831087.77
87252015.12.21 22:55sell43630.10121.122121.3020.000
87262015.12.22 00:30sell43640.10121.224121.3940.000
87272015.12.22 02:30close43630.10121.125121.3020.000-0.2531087.52
87282015.12.22 02:30close43640.10121.125121.3940.0008.1731095.69
87292015.12.24 14:30sell43650.10120.445120.7150.000
87302015.12.28 00:05close43650.10120.133120.7150.00025.9731121.66
87312016.01.05 07:30buy43660.10119.372118.8720.000
87322016.01.05 08:15buy43670.10119.313118.8330.000
87332016.01.05 10:05buy43680.10119.369118.8490.000
87342016.01.05 12:08s/l43660.10118.872118.8720.000-42.0731079.59
87352016.01.05 12:09s/l43680.10118.849118.8490.000-43.7531035.84
87362016.01.05 12:15s/l43670.10118.833118.8330.000-40.3930995.45
87372016.01.08 09:55buy43690.10118.309117.8290.000
87382016.01.08 15:35close43690.10118.693117.8290.00032.3531027.80
87392016.01.08 16:10buy43700.10118.100116.9000.000
87402016.01.08 17:15buy43710.10117.867116.6670.000
87412016.01.11 00:15s/l43700.10116.900116.9000.000-102.6530925.15
87422016.01.11 10:50close43710.10117.783116.6670.000-7.1330918.02
87432016.01.12 01:15buy43720.10117.654117.2640.000
87442016.01.12 03:05close43720.10117.902117.2640.00021.0330939.05
87452016.01.12 08:15buy43730.10117.343116.7730.000
87462016.01.12 11:20close43730.10117.675116.7730.00028.2130967.26
87472016.01.12 16:05buy43740.10117.736117.2160.000
87482016.01.12 20:55buy43750.10117.604117.1040.000
87492016.01.13 03:25close43740.10118.114117.2160.00032.0030999.26
87502016.01.13 03:25close43750.10118.114117.1040.00043.1831042.44
87512016.01.13 08:50buy43760.10118.142117.6720.000
87522016.01.13 09:35buy43770.10118.054117.5740.000
87532016.01.13 13:40buy43780.10118.188117.7680.000
87542016.01.13 17:25close43760.10118.330117.6720.00015.8931058.33
87552016.01.13 17:25close43770.10118.330117.5740.00023.3231081.65
87562016.01.13 17:25close43780.10118.330117.7680.00012.0031093.65
87572016.01.13 20:40buy43790.10117.897117.2670.000
87582016.01.14 08:05close43790.10117.712117.2670.000-15.7231077.93
87592016.01.14 10:55buy43800.10117.699116.9190.000
87602016.01.14 13:10buy43810.10117.675116.9950.000
87612016.01.14 16:35buy43820.10117.597116.9470.000
87622016.01.14 17:45close43800.10118.063116.9190.00030.8331108.76
87632016.01.14 17:45close43810.10118.063116.9950.00032.8631141.62
87642016.01.14 17:45close43820.10118.063116.9470.00039.4731181.09
87652016.01.14 22:40buy43830.10118.076117.7960.000
87662016.01.14 23:30buy43840.10118.040117.7900.000
87672016.01.15 01:25close43830.10118.208117.7960.00011.1731192.26
87682016.01.15 01:25close43840.10118.208117.7900.00014.2131206.47
87692016.01.19 15:00buy43850.10117.876117.4160.000
87702016.01.19 16:10buy43860.10117.802117.3820.000
87712016.01.19 18:25buy43870.10117.639116.9290.000
87722016.01.19 19:46s/l43850.10117.416117.4160.000-39.1831167.29
87732016.01.19 19:46buy43880.10117.431116.8110.000
87742016.01.19 21:09s/l43860.10117.382117.3820.000-35.7831131.51
87752016.01.20 05:50s/l43870.10116.929116.9290.000-60.7231070.79
87762016.01.20 07:35s/l43880.10116.811116.8110.000-53.0831017.71
87772016.01.21 07:05buy43890.10116.902115.9020.000
87782016.01.21 07:55buy43900.10116.845116.1550.000
87792016.01.21 08:45buy43910.10116.658115.8080.000
87802016.01.21 10:15close43890.10117.035115.9020.00011.3631029.07
87812016.01.21 10:15close43900.10117.035116.1550.00016.2331045.30
87822016.01.21 10:15close43910.10117.035115.8080.00032.2131077.51
87832016.01.21 13:55buy43920.10116.810116.3500.000
87842016.01.21 15:35close43920.10117.291116.3500.00041.0131118.52
87852016.01.21 21:20buy43930.10117.336116.3160.000
87862016.01.22 15:55buy43940.10118.041117.4210.000
87872016.01.22 20:20close43930.10118.681116.3160.000113.3331231.85
87882016.01.22 20:20close43940.10118.681117.4210.00053.9331285.78
87892016.01.26 22:05buy43950.10118.435118.1550.000
87902016.01.27 01:10buy43960.10118.368118.1280.000
87912016.01.27 03:34s/l43950.10118.155118.1550.000-23.7031262.08
87922016.01.27 04:00s/l43960.10118.128118.1280.000-20.3231241.76
87932016.01.27 10:10buy43970.10118.180117.6400.000
87942016.01.27 16:40close43970.10118.522117.6400.00028.8631270.62
87952016.01.27 21:10buy43980.10118.617117.6870.000
87962016.01.27 22:15buy43990.10118.533117.5130.000
87972016.01.28 00:55buy44000.10118.581118.3310.000
87982016.01.28 03:15close43980.10118.733117.6870.0009.7731280.39
87992016.01.28 03:15close43990.10118.733117.5130.00016.8431297.23
88002016.01.28 03:15close44000.10118.733118.3310.00012.8031310.03
88012016.01.28 08:45buy44010.10118.577118.1870.000
88022016.01.28 10:20close44010.10118.902118.1870.00027.3331337.36
88032016.01.28 13:45buy44020.10118.771118.3710.000
88042016.01.28 15:35buy44030.10118.729118.1290.000
88052016.01.28 17:30buy44040.10118.734118.0440.000
88062016.01.29 01:40close44020.10118.867118.3710.0008.0831345.44
88072016.01.29 01:40close44030.10118.867118.1290.00011.6131357.05
88082016.01.29 01:40close44040.10118.867118.0440.00011.1931368.24
88092016.02.02 09:05sell44050.10120.718121.1780.000
88102016.02.02 12:55sell44060.10120.783121.1430.000
88112016.02.02 13:40sell44070.10120.833121.1030.000
88122016.02.02 15:55close44050.10120.559121.1780.00013.1931381.43
88132016.02.02 15:55close44060.10120.559121.1430.00018.5831400.01
88142016.02.02 15:55close44070.10120.559121.1030.00022.7331422.74
88152016.02.03 09:05sell44080.10119.792120.2220.000
88162016.02.03 09:40sell44090.10119.837120.3570.000
88172016.02.03 11:55close44080.10119.573120.2220.00018.3231441.06
88182016.02.03 11:55close44090.10119.573120.3570.00022.0831463.14
88192016.02.08 22:35sell44100.10115.651116.2510.000
88202016.02.09 01:00close44100.10115.513116.2510.00011.9531475.09
88212016.02.09 07:50sell44110.10114.821115.6010.000
88222016.02.09 09:25sell44120.10115.106116.1060.000
88232016.02.09 13:50close44110.10114.970115.6010.000-12.9631462.13
88242016.02.09 13:50close44120.10114.970116.1060.00011.8331473.96
88252016.02.09 16:45sell44130.10114.999116.1890.000
88262016.02.10 02:20close44130.10114.888116.1890.0009.6631483.62
88272016.02.10 09:25sell44140.10114.827115.4370.000
88282016.02.10 15:40close44140.10114.724115.4370.0008.9831492.60
88292016.02.10 15:40buy44150.10114.724113.5440.000
88302016.02.10 16:40buy44160.10114.579113.4890.000
88312016.02.10 22:28s/l44150.10113.544113.5440.000-103.9231388.68
88322016.02.10 22:29s/l44160.10113.489113.4890.000-96.0431292.64
88332016.02.11 00:40sell44170.10113.569113.9390.000
88342016.02.11 02:45close44170.10112.844113.9390.00064.2531356.89
88352016.02.11 12:55sell44180.10111.808112.8980.000
88362016.02.11 14:21s/l44180.10112.898112.8980.000-96.5431260.35
88372016.02.11 14:25sell44190.10112.092113.2920.000
88382016.02.11 15:40sell44200.10112.432113.6320.000
88392016.02.11 17:40close44190.10111.834113.2920.00023.0731283.42
88402016.02.11 17:40close44200.10111.834113.6320.00053.4731336.89
88412016.02.11 20:05sell44210.10112.205113.1350.000
88422016.02.11 21:50sell44220.10112.329113.5290.000
88432016.02.12 00:40sell44230.10112.568112.9480.000
88442016.02.12 02:10close44210.10112.116113.1350.0007.9431344.83
88452016.02.12 02:10close44220.10112.116113.5290.00019.0031363.83
88462016.02.12 02:10close44230.10112.116112.9480.00040.3231404.15
88472016.02.12 07:55buy44240.10112.339111.2790.000
88482016.02.12 08:55buy44250.10111.846110.6460.000
88492016.02.12 10:20close44240.10112.782111.2790.00039.2831443.43
88502016.02.12 10:20close44250.10112.782110.6460.00082.9931526.42
88512016.02.12 22:00buy44260.10113.243112.7230.000
88522016.02.15 00:55close44260.10113.565112.7230.00028.3531554.77
88532016.02.15 22:50buy44270.10114.639114.4990.000
88542016.02.16 00:47s/l44270.10114.499114.4990.000-12.2331542.54
88552016.02.16 00:50buy44280.10114.486114.1360.000
88562016.02.16 01:55buy44290.10114.371113.9110.000
88572016.02.16 11:04s/l44280.10114.136114.1360.000-30.6731511.87
88582016.02.16 11:06s/l44290.10113.911113.9110.000-40.3831471.49
88592016.02.16 14:00sell44300.10114.048114.6580.000
88602016.02.16 15:05close44300.10113.695114.6580.00031.0531502.54
88612016.02.16 16:45sell44310.10114.037114.6770.000
88622016.02.16 23:10sell44320.10113.962114.2220.000
88632016.02.16 23:50sell44330.10114.034114.2640.000
88642016.02.17 00:47s/l44320.10114.222114.2220.000-22.7631479.78
88652016.02.17 02:08s/l44330.10114.264114.2640.000-20.1231459.66
88662016.02.17 03:25close44310.10113.956114.6770.0007.1131466.77
88672016.02.17 10:50sell44340.10113.844114.6640.000
88682016.02.17 19:00close44340.10114.149114.6640.000-26.7231440.05
88692016.02.17 19:00buy44350.10114.149113.5890.000
88702016.02.17 21:00buy44360.10114.083113.4730.000
88712016.02.17 21:40buy44370.10113.894112.6940.000
88722016.02.18 01:30close44350.10114.254113.5890.0009.1931449.24
88732016.02.18 01:30close44360.10114.254113.4730.00014.9731464.21
88742016.02.18 01:30close44370.10114.254112.6940.00031.5131495.72
88752016.02.19 07:15sell44380.10112.968113.3780.000
88762016.02.19 08:05sell44390.10113.117113.6270.000
88772016.02.19 08:50sell44400.10113.179113.5290.000
88782016.02.19 09:35close44380.10112.934113.3780.0003.0131498.73
88792016.02.19 09:35close44390.10112.934113.6270.00016.2031514.93
88802016.02.19 09:35close44400.10112.934113.5290.00021.6931536.62
88812016.02.19 15:40sell44410.10113.171113.9110.000
88822016.02.19 18:05close44410.10112.625113.9110.00048.4831585.10
88832016.02.19 21:25sell44420.10112.561112.9110.000
88842016.02.19 22:40sell44430.10112.668113.0080.000
88852016.02.22 03:01s/l44420.10112.911112.9110.000-31.0031554.10
88862016.02.22 03:08s/l44430.10113.008113.0080.000-30.0931524.01
88872016.02.23 14:10sell44440.10112.118112.4880.000
88882016.02.23 15:05close44440.10111.848112.4880.00024.1431548.15
88892016.02.23 15:50sell44450.10112.138112.6880.000
88902016.02.23 17:55close44450.10111.897112.6880.00021.5431569.69
88912016.02.24 09:05sell44460.10111.998112.5480.000
88922016.02.24 11:35close44460.10111.903112.5480.0008.4931578.18
88932016.02.24 11:35buy44470.10111.903111.1630.000
88942016.02.24 12:10buy44480.10111.828111.2080.000
88952016.02.24 17:24s/l44480.10111.208111.2080.000-55.7531522.43
88962016.02.24 17:31s/l44470.10111.163111.1630.000-66.5731455.86
88972016.02.24 19:10sell44490.10111.432111.9220.000
88982016.02.24 20:10sell44500.10111.524112.0540.000
88992016.02.24 21:10sell44510.10111.577112.0470.000
89002016.02.24 22:16s/l44490.10111.922111.9220.000-43.7831412.08
89012016.02.24 23:13s/l44510.10112.047112.0470.000-41.9531370.13
89022016.02.24 23:13s/l44500.10112.054112.0540.000-47.3031322.83
89032016.02.25 01:05buy44520.10111.959111.5290.000
89042016.02.25 04:50close44520.10112.342111.5290.00034.0931356.92
89052016.02.25 08:25buy44530.10112.316111.6360.000
89062016.02.25 09:00buy44540.10112.183111.5130.000
89072016.02.25 09:40buy44550.10112.029111.2390.000
89082016.02.25 14:20close44530.10112.489111.6360.00015.3831372.30
89092016.02.25 14:20close44540.10112.489111.5130.00027.2031399.50
89102016.02.25 14:20close44550.10112.489111.2390.00040.8931440.39
89112016.02.26 07:20buy44560.10112.754112.4040.000
89122016.02.26 08:00buy44570.10112.617111.9970.000
89132016.02.26 13:25buy44580.10112.886112.4660.000
89142016.02.26 15:35close44560.10113.267112.4040.00045.2931485.68
89152016.02.26 15:35close44570.10113.267111.9970.00057.3931543.07
89162016.02.26 15:35close44580.10113.267112.4660.00033.6431576.71
89172016.03.01 08:10sell44590.10112.710113.1800.000
89182016.03.01 09:15sell44600.10112.818113.2880.000
89192016.03.01 10:31s/l44590.10113.180113.1800.000-41.5331535.18
89202016.03.01 10:45s/l44600.10113.288113.2880.000-41.4931493.69
89212016.03.01 13:50buy44610.10113.105112.7850.000
89222016.03.01 14:50buy44620.10113.044112.6640.000
89232016.03.01 15:25buy44630.10112.943112.4530.000
89242016.03.01 17:05close44610.10113.366112.7850.00023.0231516.71
89252016.03.01 17:05close44620.10113.366112.6640.00028.4031545.11
89262016.03.01 17:05close44630.10113.366112.4530.00037.3131582.42
89272016.03.01 22:20buy44640.10113.955113.5550.000
89282016.03.02 00:10close44640.10114.113113.5550.00013.8531596.27
89292016.03.02 13:20buy44650.10114.284114.0340.000
89302016.03.02 15:37s/l44650.10114.034114.0340.000-21.9231574.35
89312016.03.02 15:40buy44660.10114.097112.9470.000
89322016.03.02 16:40buy44670.10113.936112.9760.000
89332016.03.02 17:35buy44680.10113.845112.9550.000
89342016.03.03 00:45close44660.10113.555112.9470.000-47.7331526.62
89352016.03.03 00:45close44670.10113.555112.9760.000-33.5531493.07
89362016.03.03 00:45close44680.10113.555112.9550.000-25.5431467.53
89372016.03.03 00:45sell44690.10113.555113.7650.000
89382016.03.03 03:19s/l44690.10113.765113.7650.000-18.4631449.07
89392016.03.03 10:30buy44700.10113.919113.1090.000
89402016.03.03 15:35buy44710.10113.769113.0690.000
89412016.03.03 16:40buy44720.10113.702113.0720.000
89422016.03.04 07:25close44700.10113.781113.1090.000-12.1331436.94
89432016.03.04 07:25close44710.10113.781113.0690.0001.0531437.99
89442016.03.04 07:25close44720.10113.781113.0720.0006.9431444.93
89452016.03.04 07:25sell44730.10113.781114.2410.000
89462016.03.04 11:00close44730.10113.745114.2410.0003.1631448.09
89472016.03.04 11:00buy44740.10113.745113.3450.000
89482016.03.04 12:35buy44750.10113.654113.3840.000
89492016.03.04 15:35close44740.10114.120113.3450.00032.8631480.95
89502016.03.04 15:35close44750.10114.120113.3840.00040.8331521.78
89512016.03.04 23:25buy44760.10113.867113.4170.000
89522016.03.07 12:28s/l44760.10113.417113.4170.000-39.6831482.10
89532016.03.07 23:55sell44770.10113.463113.6530.000
89542016.03.08 02:30close44770.10113.126113.6530.00029.7931511.89
89552016.03.08 14:05sell44780.10113.062113.4420.000
89562016.03.08 16:30close44780.10112.822113.4420.00021.2731533.16
89572016.03.09 01:35sell44790.10112.695112.8950.000
89582016.03.09 12:25close44790.10112.303112.8950.00034.9131568.07
89592016.03.09 13:55sell44800.10112.504112.8940.000
89602016.03.09 16:41s/l44800.10112.894112.8940.000-34.5431533.53
89612016.03.10 00:40buy44810.10113.287113.0270.000
89622016.03.10 01:50buy44820.10113.253112.9730.000
89632016.03.10 03:20close44810.10113.472113.0270.00016.3031549.83
89642016.03.10 03:20close44820.10113.472112.9730.00019.3031569.13
89652016.03.10 09:15buy44830.10113.560113.0100.000
89662016.03.10 11:00buy44840.10113.426112.9660.000
89672016.03.10 11:40buy44850.10113.389112.8790.000
89682016.03.10 14:50close44830.10113.889113.0100.00028.8931598.02
89692016.03.10 14:50close44840.10113.889112.9660.00040.6531638.67
89702016.03.10 14:50close44850.10113.889112.8790.00043.9031682.57
89712016.03.10 16:15buy44860.10113.698112.4980.000
89722016.03.10 17:40buy44870.10113.472112.2720.000
89732016.03.10 21:45close44860.10113.034112.4980.000-58.7431623.83
89742016.03.10 21:45close44870.10113.034112.2720.000-38.7531585.08
89752016.03.10 21:45sell44880.10113.034113.5140.000
89762016.03.11 01:35close44880.10112.848113.5140.00016.4831601.56
89772016.03.11 09:15sell44890.10113.633114.1530.000
89782016.03.11 10:05sell44900.10113.746114.3860.000
89792016.03.11 15:25close44890.10113.681114.1530.000-4.2231597.34
89802016.03.11 15:25close44900.10113.681114.3860.0005.7231603.06
89812016.03.11 15:25buy44910.10113.681113.1910.000
89822016.03.11 17:00buy44920.10113.447112.7370.000
89832016.03.14 00:05close44910.10113.927113.1910.00021.5931624.65
89842016.03.14 00:05close44920.10113.927112.7370.00042.1331666.78
89852016.03.15 17:35sell44930.10113.037113.6470.000
89862016.03.15 21:30sell44940.10113.082113.3620.000
89872016.03.15 23:25sell44950.10113.152113.3820.000
89882016.03.16 03:10close44930.10113.037113.6470.0000.0031666.78
89892016.03.16 03:10close44940.10113.037113.3620.0003.9831670.76
89902016.03.16 03:10close44950.10113.037113.3820.00010.1731680.93
89912016.03.16 14:30buy44960.10113.506113.2260.000
89922016.03.16 15:40close44960.10113.674113.2260.00014.7831695.71
89932016.03.16 21:05buy44970.10113.281112.0910.000
89942016.03.17 07:55s/l44970.10112.091112.0910.000-106.1631589.55
89952016.03.18 07:20sell44980.10111.344111.7840.000
89962016.03.18 08:35sell44990.10111.450111.8300.000
89972016.03.18 13:40sell45000.10111.407111.6870.000
89982016.03.18 22:26s/l45000.10111.687111.6870.000-25.0731564.48
89992016.03.18 23:05close44980.10111.558111.7840.000-19.1831545.30
90002016.03.18 23:05close44990.10111.558111.8300.000-9.6831535.62
90012016.03.18 23:05buy45010.10111.558111.1480.000
90022016.03.21 07:15close45010.10111.430111.1480.000-11.4931524.13
90032016.03.22 07:00buy45020.10111.857111.4070.000
90042016.03.22 10:30buy45030.10111.920111.2600.000
90052016.03.22 11:24s/l45020.10111.407111.4070.000-40.3931483.74
90062016.03.22 18:20close45030.10111.782111.2600.000-12.3531471.39
90072016.03.22 18:20sell45040.10111.782112.1520.000
90082016.03.22 19:20sell45050.10111.884112.2840.000
90092016.03.22 20:23s/l45040.10112.152112.1520.000-32.9931438.40
90102016.03.22 20:33s/l45050.10112.284112.2840.000-35.6231402.78
90112016.03.23 14:45buy45060.10112.596112.3060.000
90122016.03.23 18:35buy45070.10112.607112.0970.000
90132016.03.23 20:35buy45080.10112.593112.2830.000
90142016.03.24 03:32s/l45060.10112.306112.3060.000-25.8231376.96
90152016.03.24 03:32s/l45080.10112.283112.2830.000-27.6131349.35
90162016.03.24 04:05close45070.10112.682112.0970.0006.6631356.01
90172016.03.24 12:40buy45090.10112.803112.5130.000
90182016.03.24 15:30s/l45090.10112.513112.5130.000-25.7731330.24
90192016.03.24 15:40buy45100.10112.545111.9350.000
90202016.03.24 21:40close45100.10112.823111.9350.00024.6431354.88
90212016.03.25 00:55buy45110.10112.804112.6540.000
90222016.03.25 01:45buy45120.10112.789112.5790.000
90232016.03.25 03:35close45110.10112.949112.6540.00012.8431367.72
90242016.03.25 03:35close45120.10112.949112.5790.00014.1731381.89
90252016.03.29 00:55buy45130.10113.377113.2270.000
90262016.03.29 03:52s/l45130.10113.227113.2270.000-13.2531368.64
90272016.03.30 01:30sell45140.10112.777113.1170.000
90282016.03.30 03:05close45140.10112.576113.1170.00017.8531386.49
90292016.03.30 13:15sell45150.10112.353112.6530.000
90302016.03.30 15:25sell45160.10112.552113.1820.000
90312016.03.30 15:34s/l45150.10112.653112.6530.000-26.6331359.86
90322016.03.30 17:25close45160.10112.399113.1820.00013.6131373.47
90332016.03.30 21:45buy45170.10112.451112.1710.000
90342016.03.30 22:35buy45180.10112.403112.1430.000
90352016.03.31 07:50buy45190.10112.227111.8370.000
90362016.03.31 07:55s/l45170.10112.171112.1710.000-24.9631348.51
90372016.03.31 07:55s/l45180.10112.143112.1430.000-23.1831325.33
90382016.03.31 17:20close45190.10112.410111.8370.00016.2831341.61
90392016.03.31 17:20sell45200.10112.410113.0000.000
90402016.04.01 03:05close45200.10112.419113.0000.000-0.8031340.81
90412016.04.01 10:00sell45210.10112.368112.8280.000
90422016.04.01 11:55sell45220.10112.398112.7080.000
90432016.04.01 17:10sell45230.10112.298112.9880.000
90442016.04.01 18:50close45210.10112.139112.8280.00020.4231361.23
90452016.04.01 18:50close45220.10112.139112.7080.00023.1031384.33
90462016.04.01 18:50close45230.10112.139112.9880.00014.1831398.51
90472016.04.01 18:50buy45240.10112.139111.7090.000
90482016.04.01 19:49s/l45240.10111.709111.7090.000-38.4931360.02
90492016.04.04 22:10sell45250.10111.322111.6420.000
90502016.04.05 02:40close45250.10111.194111.6420.00011.5131371.53
90512016.04.08 09:10buy45260.10108.661108.0110.000
90522016.04.08 10:45close45260.10109.036108.0110.00034.3931405.92
90532016.04.08 12:25buy45270.10108.713108.0330.000
90542016.04.08 13:50buy45280.10108.629107.9890.000
90552016.04.08 15:20buy45290.10108.529107.8990.000
90562016.05.23 00:00close45270.10110.130108.0330.000128.6731534.59
90572016.05.23 00:00close45280.10110.130107.9890.000136.2931670.88
90582016.05.23 00:00close45290.10110.130107.8990.000145.3731816.25
90592016.05.23 22:55sell45300.10109.244109.4140.000
90602016.05.24 01:45sell45310.10109.292109.5520.000
90612016.05.24 04:29s/l45300.10109.414109.4140.000-15.5431800.71
90622016.05.24 07:55close45310.10109.287109.5520.0000.4631801.17
90632016.05.25 08:20buy45320.10109.902109.5020.000
90642016.05.25 10:05buy45330.10109.896109.4060.000
90652016.05.25 11:35close45320.10110.264109.5020.00032.8331834.00
90662016.05.25 11:35close45330.10110.264109.4060.00033.3731867.37
90672016.05.25 18:20buy45340.10110.187109.5370.000
90682016.05.25 21:55buy45350.10110.134109.9040.000
90692016.05.26 03:14s/l45350.10109.904109.9040.000-20.9331846.44
90702016.05.26 03:50s/l45340.10109.537109.5370.000-59.3431787.10
90712016.05.26 10:00sell45360.10109.882110.2820.000
90722016.05.26 10:55sell45370.10109.980110.3500.000
90732016.05.26 14:55sell45380.10110.101110.4010.000
90742016.05.26 16:00close45360.10109.789110.2820.0008.4731795.57
90752016.05.26 16:00close45370.10109.789110.3500.00017.4031812.97
90762016.05.26 16:00close45380.10109.789110.4010.00028.4231841.39
90772016.05.27 10:40sell45390.10109.797110.1770.000
90782016.05.27 13:35close45390.10109.595110.1770.00018.4331859.82
90792016.05.31 11:05buy45400.10110.973110.4030.000
90802016.05.31 11:55buy45410.10110.956110.5360.000
90812016.05.31 14:15buy45420.10111.012110.6820.000
90822016.05.31 15:55close45400.10111.179110.4030.00018.5331878.35
90832016.05.31 15:55close45410.10111.179110.5360.00020.0631898.41
90842016.05.31 15:55close45420.10111.179110.6820.00015.0231913.43
90852016.05.31 17:40buy45430.10110.975110.4150.000
90862016.05.31 22:50close45430.10110.717110.4150.000-23.3031890.13
90872016.05.31 22:50sell45440.10110.717111.0270.000
90882016.06.01 03:05close45440.10110.536111.0270.00016.3731906.50
90892016.06.01 17:10sell45450.10109.491110.2310.000
90902016.06.01 19:10sell45460.10109.631110.0910.000
90912016.06.01 20:05sell45470.10109.678110.0280.000
90922016.06.02 03:10close45450.10109.268110.2310.00020.4131926.91
90932016.06.02 03:10close45460.10109.268110.0910.00033.2231960.13
90942016.06.02 03:10close45470.10109.268110.0280.00037.5231997.65
90952016.06.02 21:05sell45480.10108.824109.1040.000
90962016.06.02 22:05sell45490.10108.896109.1360.000
90972016.06.03 01:05close45480.10108.792109.1040.0002.9432000.59
90982016.06.03 01:05close45490.10108.792109.1360.0009.5632010.15
90992016.06.03 11:30sell45500.10108.844109.1640.000
91002016.06.03 12:15sell45510.10108.920109.2000.000
91012016.06.03 15:35close45500.10107.875109.1640.00089.8332099.98
91022016.06.03 15:35close45510.10107.875109.2000.00096.8732196.85
91032016.06.07 01:35buy45520.10107.506107.2960.000
91042016.06.07 03:19s/l45520.10107.296107.2960.000-19.5732177.28
91052016.06.07 09:50buy45530.10107.600107.1300.000
91062016.06.07 15:05buy45540.10107.658107.3480.000
91072016.06.07 15:40buy45550.10107.566107.0160.000
91082016.06.07 16:31s/l45540.10107.348107.3480.000-28.8832148.40
91092016.06.07 17:10buy45560.10107.353106.7930.000
91102016.06.07 23:45close45530.10107.377107.1300.000-20.7732127.63
91112016.06.07 23:45close45550.10107.377107.0160.000-17.6032110.03
91122016.06.07 23:45close45560.10107.377106.7930.0002.2432112.27
91132016.06.07 23:45sell45570.10107.377107.5070.000
91142016.06.08 03:10close45570.10107.047107.5070.00030.8332143.10
91152016.06.08 09:25sell45580.10107.200107.6400.000
91162016.06.08 16:30close45580.10106.828107.6400.00034.8232177.92
91172016.06.08 20:40sell45590.10106.875107.2150.000
91182016.06.08 21:55sell45600.10106.936107.2360.000
91192016.06.08 22:30sell45610.10106.985107.2850.000
91202016.06.09 00:45close45590.10106.887107.2150.000-1.1232176.80
91212016.06.09 00:45close45600.10106.887107.2360.0004.5832181.38
91222016.06.09 00:45close45610.10106.887107.2850.0009.1732190.55
91232016.06.09 08:20sell45620.10106.724107.1240.000
91242016.06.09 10:30close45620.10106.501107.1240.00020.9432211.49
91252016.06.09 14:35sell45630.10106.558106.8980.000
91262016.06.09 20:20sell45640.10106.678107.0280.000
91272016.06.09 21:00sell45650.10106.789107.2090.000
91282016.06.09 22:26s/l45630.10106.898106.8980.000-31.8132179.68
91292016.06.09 22:31s/l45640.10107.028107.0280.000-32.7032146.98
91302016.06.10 00:55close45650.10106.938107.2090.000-13.9332133.05
91312016.06.10 00:55buy45660.10106.938106.6880.000
91322016.06.10 10:00buy45670.10106.950106.5800.000
91332016.06.10 10:20s/l45660.10106.688106.6880.000-23.4332109.62
91342016.06.10 20:55buy45680.10106.883106.3230.000
91352016.06.10 21:14s/l45670.10106.580106.5800.000-34.7232074.90
91362016.06.10 23:20close45680.10106.911106.3230.0002.6232077.52
91372016.06.10 23:20sell45690.10106.911107.2710.000
91382016.06.13 01:20close45690.10106.683107.2710.00021.3732098.89
91392016.06.14 10:35sell45700.10106.026106.8560.000
91402016.06.14 16:40sell45710.10106.095106.6850.000
91412016.06.14 22:50sell45720.10106.157106.5570.000
91422016.06.15 00:20close45700.10105.962106.8560.0006.0432104.93
91432016.06.15 00:20close45710.10105.962106.6850.00012.5532117.48
91442016.06.15 00:20close45720.10105.962106.5570.00018.4032135.88
91452016.06.15 07:50buy45730.10106.113105.6730.000
91462016.06.15 14:40buy45740.10106.243106.0130.000
91472016.06.15 15:25buy45750.10106.200105.9300.000
91482016.06.15 16:38s/l45740.10106.013106.0130.000-21.7032114.18
91492016.06.15 16:40buy45760.10106.029105.5190.000
91502016.06.15 17:28s/l45750.10105.930105.9300.000-25.4932088.69
91512016.06.15 21:00s/l45730.10105.673105.6730.000-41.6432047.05
91522016.06.15 21:16s/l45760.10105.519105.5190.000-48.3431998.71
91532016.06.16 01:10buy45770.10105.927105.7470.000
91542016.06.16 03:11s/l45770.10105.747105.7470.000-17.0231981.69
91552016.06.16 19:45sell45780.10104.410105.2500.000
91562016.06.17 01:20sell45790.10104.372104.7020.000
91572016.06.17 02:57s/l45790.10104.702104.7020.000-31.5131950.18
91582016.06.17 07:05close45780.10104.251105.2500.00015.2531965.43
91592016.06.17 07:05buy45800.10104.251103.4610.000
91602016.06.17 08:40close45800.10104.438103.4610.00017.9131983.34
91612016.06.17 10:10buy45810.10104.182103.4920.000
91622016.06.20 00:05close45810.10104.683103.4920.00047.8632031.20
91632016.06.21 08:00sell45820.10104.109104.4490.000
91642016.06.21 09:16s/l45820.10104.449104.4490.000-32.5531998.65
91652016.06.21 11:30buy45830.10104.364103.9440.000
91662016.06.21 12:20buy45840.10104.326103.8760.000
91672016.06.21 13:40close45830.10104.575103.9440.00020.1832018.83
91682016.06.21 13:40close45840.10104.575103.8760.00023.8132042.64
91692016.06.21 15:30buy45850.10104.545104.1550.000
91702016.06.21 22:20close45850.10104.967104.1550.00040.2032082.84
91712016.06.22 00:00buy45860.10104.731104.4510.000
91722016.06.22 01:10buy45870.10104.728104.5680.000
91732016.06.22 03:48s/l45870.10104.568104.5680.000-15.3032067.54
91742016.06.22 04:40s/l45860.10104.451104.4510.000-26.8132040.73
91752016.06.22 12:55sell45880.10104.494104.7440.000
91762016.06.22 14:05sell45890.10104.579104.8790.000
91772016.06.22 17:15sell45900.10104.686105.1060.000
91782016.06.22 17:47s/l45880.10104.744104.7440.000-23.8632016.87
91792016.06.22 17:55sell45910.10104.746105.1660.000
91802016.06.22 20:10close45890.10104.367104.8790.00020.3132037.18
91812016.06.22 20:10close45900.10104.367105.1060.00030.5732067.75
91822016.06.22 20:10close45910.10104.367105.1660.00036.3132104.06
91832016.06.23 00:10sell45920.10104.558104.9280.000
91842016.06.23 00:36s/l45920.10104.928104.9280.000-35.2632068.80
91852016.06.23 09:15buy45930.10104.338103.3580.000
91862016.06.23 09:50buy45940.10104.361103.1610.000
91872016.06.23 12:15close45930.10104.767103.3580.00040.9532109.75
91882016.06.23 12:15close45940.10104.767103.1610.00038.7532148.50
91892016.06.23 16:55buy45950.10105.621104.6210.000
91902016.06.23 23:20close45950.10106.033104.6210.00038.8632187.36
91912016.06.24 10:50sell45960.10103.004104.2040.000
91922016.06.24 13:40close45960.10102.536104.2040.00045.6432233.00
91932016.06.27 22:50sell45970.10102.108102.5880.000
91942016.06.28 03:00close45970.10101.810102.5880.00029.2732262.27
91952016.06.28 07:35buy45980.10101.936101.4060.000
91962016.06.28 09:15buy45990.10101.849101.1990.000
91972016.06.28 17:25close45980.10102.665101.4060.00071.0132333.28
91982016.06.28 17:25close45990.10102.665101.1990.00079.4832412.76
91992016.06.29 01:10buy46000.10102.651102.3210.000
92002016.06.29 03:58s/l46000.10102.321102.3210.000-32.2532380.51
92012016.06.29 08:35buy46010.10102.281101.9210.000
92022016.06.29 10:55close46010.10102.382101.9210.0009.8732390.38
92032016.06.29 10:55sell46020.10102.382102.7820.000
92042016.06.29 11:45sell46030.10102.483102.8630.000
92052016.06.29 15:59s/l46020.10102.782102.7820.000-38.9232351.46
92062016.06.29 17:30close46030.10102.641102.8630.000-15.3932336.07
92072016.06.29 17:30buy46040.10102.641102.2710.000
92082016.06.29 20:30buy46050.10102.630102.2700.000
92092016.06.29 22:20close46040.10102.734102.2710.0009.0532345.12
92102016.06.29 22:20close46050.10102.734102.2700.00010.1232355.24
92112016.06.30 01:30buy46060.10102.811102.5910.000
92122016.06.30 08:15buy46070.10102.640102.2300.000
92132016.06.30 08:21s/l46060.10102.591102.5910.000-21.4432333.80
92142016.06.30 09:15buy46080.10102.562101.9920.000
92152016.06.30 15:00buy46090.10102.709102.3090.000
92162016.06.30 19:25close46070.10103.115102.2300.00046.0732379.87
92172016.06.30 19:25close46080.10103.115101.9920.00053.6332433.50
92182016.06.30 19:25close46090.10103.115102.3090.00039.3732472.87
92192016.07.01 00:00buy46100.10103.193102.9030.000
92202016.07.01 01:25buy46110.10103.205102.8950.000
92212016.07.01 03:55s/l46100.10102.903102.9030.000-28.1832444.69
92222016.07.01 03:55s/l46110.10102.895102.8950.000-30.1332414.56
92232016.07.01 08:20buy46120.10102.766102.4160.000
92242016.07.01 09:20buy46130.10102.685102.1750.000
92252016.07.01 10:15buy46140.10102.666102.2560.000
92262016.07.04 03:00s/l46120.10102.416102.4160.000-34.1732380.39
92272016.07.04 06:05close46130.10102.757102.1750.0007.0132387.40
92282016.07.04 06:05close46140.10102.757102.2560.0008.8632396.26
92292016.07.05 15:10sell46150.10101.837102.0970.000
92302016.07.05 17:05close46150.10101.528102.0970.00030.4332426.69
92312016.07.05 22:20sell46160.10101.630101.9300.000
92322016.07.05 23:05sell46170.10101.707102.0070.000
92332016.07.05 23:50sell46180.10101.733101.8330.000
92342016.07.06 02:05close46160.10101.588101.9300.0004.1332430.82
92352016.07.06 02:05close46170.10101.588102.0070.00011.7132442.53
92362016.07.06 02:05close46180.10101.588101.8330.00014.2732456.80
92372016.07.07 01:25buy46190.10101.240100.9700.000
92382016.07.07 02:27s/l46190.10100.970100.9700.000-26.7432430.06
92392016.07.07 08:35buy46200.10100.832100.3620.000
92402016.07.07 13:20close46200.10101.136100.3620.00030.0632460.12
92412016.07.07 14:55buy46210.10100.960100.5300.000
92422016.07.07 17:05buy46220.10100.899100.2090.000
92432016.07.07 17:50buy46230.10100.842100.2920.000
92442016.07.08 06:47s/l46210.10100.530100.5300.000-42.7732417.35
92452016.07.08 06:55s/l46230.10100.292100.2920.000-54.8432362.51
92462016.07.08 10:05close46220.10100.601100.2090.000-29.6232332.89
92472016.07.08 10:05sell46240.10100.601101.0810.000
92482016.07.08 11:20sell46250.10100.677100.9870.000
92492016.07.08 12:35sell46260.10100.710100.9900.000
92502016.07.08 13:35close46240.10100.487101.0810.00011.3432344.23
92512016.07.08 13:35close46250.10100.487100.9870.00018.9132363.14
92522016.07.08 13:35close46260.10100.487100.9900.00022.1932385.33
92532016.07.08 15:35sell46270.10100.884102.0840.000
92542016.07.11 05:15close46270.10100.582102.0840.00030.0332415.36
92552016.07.12 01:25buy46280.10102.692102.4020.000
92562016.07.12 04:05close46280.10102.982102.4020.00028.1632443.52
92572016.07.12 10:50buy46290.10102.935101.7350.000
92582016.07.12 12:45close46290.10103.697101.7350.00073.4832517.00
92592016.07.13 23:55sell46300.10104.504104.7240.000
92602016.07.14 01:15close46300.10104.332104.7240.00016.4932533.49
92612016.07.14 14:00buy46310.10105.425104.2250.000
92622016.07.14 17:30buy46320.10105.559104.7190.000
92632016.07.14 19:15buy46330.10105.301104.6910.000
92642016.07.15 03:55close46310.10105.611104.2250.00017.6132551.10
92652016.07.15 03:55close46320.10105.611104.7190.0004.9232556.02
92662016.07.15 03:55close46330.10105.611104.6910.00029.3532585.37
92672016.07.15 07:55buy46340.10105.957105.0870.000
92682016.07.15 08:30buy46350.10105.616104.4160.000
92692016.07.15 13:25buy46360.10105.748104.7980.000
92702016.07.15 23:27s/l46340.10105.087105.0870.000-82.7832502.59
92712016.07.15 23:32s/l46360.10104.798104.7980.000-90.6532411.94
92722016.07.18 01:25close46350.10105.892104.4160.00026.0632438.00
92732016.07.19 07:20buy46370.10105.771105.2110.000
92742016.07.19 08:35close46370.10106.062105.2110.00027.4432465.44
92752016.07.19 17:25buy46380.10106.240105.5500.000
92762016.07.19 18:20buy46390.10106.171105.4410.000
92772016.07.19 19:10buy46400.10106.064105.4040.000
92782016.07.20 09:15close46380.10106.226105.5500.000-1.3232464.12
92792016.07.20 09:15close46390.10106.226105.4410.0005.1832469.30
92802016.07.20 09:15close46400.10106.226105.4040.00015.2532484.55
92812016.07.21 13:45sell46410.10106.160107.0400.000
92822016.07.21 18:55close46410.10105.976107.0400.00017.3632501.91
92832016.07.22 00:40sell46420.10105.928106.2980.000
92842016.07.22 01:15sell46430.10106.142106.9620.000
92852016.07.22 08:05close46420.10105.707106.2980.00020.9132522.82
92862016.07.22 08:05close46430.10105.707106.9620.00041.1532563.97
92872016.07.22 09:30sell46440.10105.962106.4220.000
92882016.07.22 10:10sell46450.10106.025106.6650.000
92892016.07.22 16:35close46440.10105.972106.4220.000-0.9432563.03
92902016.07.22 16:35close46450.10105.972106.6650.0005.0032568.03
92912016.07.22 16:35buy46460.10105.972105.4620.000
92922016.07.22 17:10buy46470.10105.847105.0070.000
92932016.07.22 18:00close46460.10106.249105.4620.00026.0732594.10
92942016.07.22 18:00close46470.10106.249105.0070.00037.8432631.94
92952016.07.22 20:25buy46480.10106.137105.7770.000
92962016.07.22 21:50buy46490.10106.073105.7930.000
92972016.07.22 23:10buy46500.10106.084105.7240.000
92982016.07.25 04:05close46480.10106.648105.7770.00047.9132679.85
92992016.07.25 04:05close46490.10106.648105.7930.00053.9232733.77
93002016.07.25 04:05close46500.10106.648105.7240.00052.8832786.65
93012016.07.27 07:30buy46510.10105.414104.2140.000
93022016.07.27 10:35buy46520.10105.448104.6080.000
93032016.07.27 14:40close46510.10105.671104.2140.00024.3232810.97
93042016.07.27 14:40close46520.10105.671104.6080.00021.1032832.07
93052016.07.27 21:00buy46530.10105.604105.1940.000
93062016.07.27 22:00buy46540.10105.412104.2220.000
93072016.07.27 22:45buy46550.10105.261104.4610.000
93082016.07.27 23:14s/l46530.10105.194105.1940.000-38.9732793.10
93092016.07.28 01:20buy46560.10105.242105.0720.000
93102016.07.28 02:53s/l46560.10105.072105.0720.000-16.1832776.92
93112016.07.28 15:45close46540.10104.831104.2220.000-55.4232721.50
93122016.07.28 15:45close46550.10104.831104.4610.000-41.0232680.48
93132016.07.28 15:45sell46570.10104.831105.3610.000
93142016.07.28 16:25sell46580.10104.883105.2930.000
93152016.07.28 19:15sell46590.10104.902105.1920.000
93162016.07.28 20:56s/l46590.10105.192105.1920.000-27.5632652.92
93172016.07.28 21:07s/l46580.10105.293105.2930.000-38.9432613.98
93182016.07.28 21:10s/l46570.10105.361105.3610.000-50.3132563.67
93192016.07.29 01:15buy46600.10105.215104.8750.000
93202016.07.29 01:33s/l46600.10104.875104.8750.000-32.4232531.25
93212016.07.29 01:35buy46610.10104.080102.8800.000
93222016.07.29 06:00close46610.10104.642102.8800.00053.7132584.96
93232016.07.29 11:15sell46620.10103.857104.8570.000
93242016.07.29 13:55close46620.10103.416104.8570.00042.6432627.60
93252016.08.03 01:05sell46630.10100.947101.1570.000
93262016.08.03 01:55sell46640.10101.025101.3250.000
93272016.08.03 03:03s/l46630.10101.157101.1570.000-20.7632606.84
93282016.08.03 04:32s/l46640.10101.325101.3250.000-29.6132577.23
93292016.08.03 12:35sell46650.10101.233101.6230.000
93302016.08.03 13:15sell46660.10101.322101.7220.000
93312016.08.03 21:30close46650.10101.115101.6230.00011.6732588.90
93322016.08.03 21:30close46660.10101.115101.7220.00020.4732609.37
93332016.08.05 13:30sell46670.10101.053101.2730.000
93342016.08.05 15:29s/l46670.10101.273101.2730.000-21.7232587.65
93352016.08.10 16:55sell46680.10101.254101.6540.000
93362016.08.11 00:10close46680.10101.091101.6540.00016.1232603.77
93372016.08.12 21:50sell46690.10101.225101.4650.000
93382016.08.15 09:25close46690.10101.146101.4650.0007.8132611.58
93392016.08.16 15:50sell46700.10100.165101.2650.000
93402016.08.16 16:25sell46710.10100.371101.4310.000
93412016.08.17 03:00close46700.10100.172101.2650.000-0.7032610.88
93422016.08.17 03:00close46710.10100.172101.4310.00019.8732630.75
93432016.08.18 07:45sell46720.10100.132100.6820.000
93442016.08.18 12:10sell46730.10100.276100.8060.000
93452016.08.18 12:55sell46740.10100.344100.9440.000
93462016.08.18 20:10close46720.1099.953100.6820.00017.9132648.66
93472016.08.18 20:10close46730.1099.953100.8060.00032.3232680.98
93482016.08.18 20:10close46740.1099.953100.9440.00039.1232720.10
93492016.08.23 01:20sell46750.10100.356100.6060.000
93502016.08.23 03:10close46750.10100.097100.6060.00025.8732745.97
93512016.08.30 01:20sell46760.10101.941102.2010.000
93522016.08.30 02:55close46760.10101.828102.2010.00011.1032757.07
93532016.09.01 00:40buy46770.10103.372103.1520.000
93542016.09.01 03:55s/l46770.10103.152103.1520.000-21.3332735.74
93552016.09.02 11:35sell46780.10103.674103.9940.000
93562016.09.02 14:30close46780.10103.463103.9940.00020.3932756.13
93572016.09.02 19:40buy46790.10103.949103.4590.000
93582016.09.05 08:02s/l46790.10103.459103.4590.000-47.3632708.77
93592016.09.05 22:50sell46800.10103.408103.5280.000
93602016.09.06 02:43s/l46800.10103.528103.5280.000-11.5932697.18
93612016.09.06 09:50buy46810.10103.526103.1360.000
93622016.09.06 14:45close46810.10103.367103.1360.000-15.3832681.80
93632016.09.06 14:45sell46820.10103.367103.6570.000
93642016.09.06 17:05close46820.10102.664103.6570.00068.4832750.28
93652016.09.08 00:40buy46830.10101.675101.5050.000
93662016.09.08 03:05close46830.10101.841101.5050.00016.3032766.58
93672016.09.08 07:10buy46840.10101.610101.3900.000
93682016.09.08 07:45buy46850.10101.498100.9580.000
93692016.09.08 10:15buy46860.10101.577101.1670.000
93702016.09.08 15:35close46840.10101.783101.3900.00017.0032783.58
93712016.09.08 15:35close46850.10101.783100.9580.00028.0032811.58
93722016.09.08 15:35close46860.10101.783101.1670.00020.2432831.82
93732016.09.08 16:35buy46870.10101.534100.8040.000
93742016.09.08 18:30close46870.10101.953100.8040.00041.1032872.92
93752016.09.09 00:20buy46880.10102.436102.1260.000
93762016.09.09 04:16s/l46880.10102.126102.1260.000-30.3532842.57
93772016.09.09 17:15buy46890.10102.642101.4520.000
93782016.09.09 20:25buy46900.10102.676102.3060.000
93792016.09.12 01:53s/l46900.10102.306102.3060.000-36.1732806.40
93802016.09.13 00:45close46890.10101.889101.4520.000-73.9032732.50
93812016.09.13 00:45sell46910.10101.889102.0890.000
93822016.09.13 03:00close46910.10101.739102.0890.00014.7432747.24
93832016.09.13 07:15sell46920.10101.835102.2150.000
93842016.09.13 07:50sell46930.10101.951102.4310.000
93852016.09.13 11:05close46920.10101.764102.2150.0006.9832754.22
93862016.09.13 11:05close46930.10101.764102.4310.00018.3832772.60
93872016.09.13 11:05buy46940.10101.764101.2040.000
93882016.09.13 13:35close46940.10102.141101.2040.00036.9132809.51
93892016.09.13 17:05buy46950.10102.124101.3040.000
93902016.09.13 20:05close46950.10102.464101.3040.00033.1832842.69
93912016.09.14 01:30buy46960.10102.503102.2530.000
93922016.09.14 03:20close46960.10102.708102.2530.00019.9632862.65
93932016.09.14 07:15buy46970.10102.873102.4530.000
93942016.09.14 11:50buy46980.10102.893102.1430.000
93952016.09.14 14:15buy46990.10102.529101.9990.000
93962016.09.14 18:09s/l46970.10102.453102.4530.000-40.9932821.66
93972016.09.14 18:09buy47000.10102.468101.8080.000
93982016.09.14 20:10close46980.10102.514102.1430.000-36.9732784.69
93992016.09.14 20:10close46990.10102.514101.9990.000-1.4632783.23
94002016.09.14 20:10close47000.10102.514101.8080.0004.4932787.72
94012016.09.14 20:10sell47010.10102.514102.7840.000
94022016.09.14 21:15close47010.10102.261102.7840.00024.7432812.46
94032016.09.15 07:05sell47020.10102.314102.6640.000
94042016.09.15 07:50sell47030.10102.336102.8360.000
94052016.09.15 10:10sell47040.10102.368102.7680.000
94062016.09.15 14:25close47020.10102.279102.6640.0003.4232815.88
94072016.09.15 14:25close47030.10102.279102.8360.0005.5732821.45
94082016.09.15 14:25close47040.10102.279102.7680.0008.7032830.15
94092016.09.15 18:10buy47050.10102.390101.7800.000
94102016.09.15 18:55buy47060.10102.265101.7050.000
94112016.09.16 01:46s/l47050.10101.780101.7800.000-59.9432770.21
94122016.09.16 15:35close47060.10102.062101.7050.000-19.8932750.32
94132016.09.16 15:35sell47070.10102.062102.6320.000
94142016.09.16 23:00close47070.10102.317102.6320.000-24.9232725.40
94152016.09.16 23:00buy47080.10102.317101.9670.000
94162016.09.16 23:45buy47090.10102.270102.0100.000
94172016.09.19 02:35close47080.10102.378101.9670.0005.9632731.36
94182016.09.19 02:35close47090.10102.378102.0100.00010.5532741.91
94192016.09.19 22:40sell47100.10101.825102.0350.000
94202016.09.19 23:45sell47110.10101.872102.0120.000
94212016.09.20 00:20sell47120.10101.900102.0100.000
94222016.09.20 04:55s/l47120.10102.010102.0100.000-10.7832731.13
94232016.09.20 04:55s/l47110.10102.012102.0120.000-13.7232717.41
94242016.09.20 05:02s/l47100.10102.035102.0350.000-20.5832696.83
94252016.09.20 07:50buy47130.10101.775101.3350.000
94262016.09.20 09:35buy47140.10101.731101.3610.000
94272016.09.20 13:15close47130.10101.847101.3350.0007.0732703.90
94282016.09.20 13:15close47140.10101.847101.3610.00011.3932715.29
94292016.09.20 13:15sell47150.10101.847102.1270.000
94302016.09.20 16:15close47150.10101.767102.1270.0007.8632723.15
94312016.09.20 16:15buy47160.10101.767101.3270.000
94322016.09.20 16:50buy47170.10101.693101.2130.000
94332016.09.20 22:40buy47180.10101.758101.5380.000
94342016.09.21 02:55s/l47180.10101.538101.5380.000-21.6732701.48
94352016.09.21 05:55s/l47160.10101.327101.3270.000-43.4332658.05
94362016.09.21 05:55s/l47170.10101.213101.2130.000-47.4232610.63
94372016.09.21 09:50buy47190.10102.253101.2830.000
94382016.09.21 12:30buy47200.10101.718101.2780.000
94392016.09.21 14:34s/l47190.10101.283101.2830.000-95.7732514.86
94402016.09.21 14:34s/l47200.10101.278101.2780.000-43.4432471.42
94412016.09.22 15:30buy47210.10100.615100.0450.000
94422016.09.22 21:35close47210.10100.900100.0450.00028.2532499.67
94432016.09.22 22:50buy47220.10100.783100.5830.000
94442016.09.22 23:40buy47230.10100.768100.6480.000
94452016.09.23 03:35close47220.10101.082100.5830.00029.5832529.25
94462016.09.23 03:35close47230.10101.082100.6480.00031.0632560.31
94472016.09.23 07:40buy47240.10101.093100.8030.000
94482016.09.23 08:20buy47250.10101.037100.7070.000
94492016.09.23 09:10buy47260.10100.918100.3780.000
94502016.09.23 09:38s/l47240.10100.803100.8030.000-28.7732531.54
94512016.09.23 13:36s/l47250.10100.707100.7070.000-32.7732498.77
94522016.09.23 13:40buy47270.10100.720100.2200.000
94532016.09.23 16:05close47260.10100.904100.3780.000-1.3932497.38
94542016.09.23 16:05close47270.10100.904100.2200.00018.2432515.62
94552016.09.23 16:05sell47280.10100.904101.3340.000
94562016.09.26 00:01close47280.10100.943101.3340.000-3.8632511.76
94572016.09.27 00:20sell47290.10100.336100.4860.000
94582016.09.27 01:40sell47300.10100.341100.5110.000
94592016.09.27 03:10close47290.10100.197100.4860.00013.8732525.63
94602016.09.27 03:10close47300.10100.197100.5110.00014.3732540.00
94612016.09.27 10:20buy47310.10100.672100.1020.000
94622016.09.27 12:10buy47320.10100.497100.0470.000
94632016.09.27 14:55buy47330.10100.29999.8690.000
94642016.09.28 00:05close47310.10100.418100.1020.000-25.2932514.71
94652016.09.28 00:05close47320.10100.418100.0470.000-7.8732506.84
94662016.09.28 00:05close47330.10100.41899.8690.00011.8532518.69
94672016.09.28 14:50buy47340.10100.628100.2980.000
94682016.09.28 16:40buy47350.10100.533100.0830.000
94692016.09.29 02:10close47340.10100.908100.2980.00027.7532546.44
94702016.09.29 02:10close47350.10100.908100.0830.00037.1632583.60
94712016.09.29 12:35buy47360.10101.414101.0440.000
94722016.09.29 13:10buy47370.10101.371100.9510.000
94732016.09.29 15:45close47360.10101.715101.0440.00029.5932613.19
94742016.09.29 15:45close47370.10101.715100.9510.00033.8232647.01
94752016.09.29 17:15buy47380.10101.488100.9080.000
94762016.09.29 19:35buy47390.10101.385101.0250.000
94772016.09.29 20:01s/l47390.10101.025101.0250.000-35.6332611.38
94782016.09.29 20:52s/l47380.10100.908100.9080.000-57.4832553.90
94792016.09.30 00:05buy47400.10101.018100.8680.000
94802016.09.30 01:20close47400.10101.133100.8680.00011.3732565.27
94812016.09.30 08:00buy47410.10101.184100.6040.000
94822016.09.30 08:35buy47420.10101.153100.6730.000
94832016.09.30 11:30close47410.10101.041100.6040.000-14.1532551.12
94842016.09.30 11:30close47420.10101.041100.6730.000-11.0832540.04
94852016.09.30 11:30sell47430.10101.041101.5410.000
94862016.09.30 12:50sell47440.10101.160101.5600.000
94872016.09.30 14:55sell47450.10101.264101.5740.000
94882016.10.03 00:05close47430.10101.225101.5410.000-18.1832521.86
94892016.10.03 00:05close47440.10101.225101.5600.000-6.4232515.44
94902016.10.03 00:05close47450.10101.225101.5740.0003.8532519.29
94912016.10.04 07:00buy47460.10102.117101.6770.000
94922016.10.04 08:15buy47470.10102.068101.5580.000
94932016.10.04 15:10close47460.10102.584101.6770.00045.5232564.81
94942016.10.04 15:10close47470.10102.584101.5580.00050.3032615.11
94952016.10.04 20:45buy47480.10102.706102.0960.000
94962016.10.05 01:40buy47490.10102.801102.3810.000
94972016.10.05 09:05close47480.10102.967102.0960.00025.3532640.46
94982016.10.05 09:05close47490.10102.967102.3810.00016.1232656.58
94992016.10.07 18:50sell47500.10103.438104.0480.000
95002016.10.07 22:30close47500.10102.982104.0480.00044.2832700.86
95012016.10.10 22:10buy47510.10103.648103.4180.000
95022016.10.10 22:55buy47520.10103.646103.5260.000
95032016.10.11 00:00buy47530.10103.602103.5220.000
95042016.10.11 03:05close47510.10103.843103.4180.00018.7832719.64
95052016.10.11 03:05close47520.10103.843103.5260.00018.9732738.61
95062016.10.11 03:05close47530.10103.843103.5220.00023.2132761.82
95072016.10.11 10:05buy47540.10103.701103.1310.000
95082016.10.11 14:00buy47550.10103.731103.1910.000
95092016.10.11 15:15buy47560.10103.723103.3630.000
95102016.10.11 17:00close47540.10103.789103.1310.0008.4832770.30
95112016.10.11 17:00close47550.10103.789103.1910.0005.5932775.89
95122016.10.11 17:00close47560.10103.789103.3630.0006.3632782.25
95132016.10.11 17:00sell47570.10103.789104.1790.000
95142016.10.12 00:35sell47580.10103.537103.7570.000
95152016.10.12 02:10close47570.10103.370104.1790.00040.5332822.78
95162016.10.12 02:10close47580.10103.370103.7570.00016.1632838.94
95172016.10.12 08:00sell47590.10103.547103.7670.000
95182016.10.12 08:40sell47600.10103.620103.9300.000
95192016.10.12 14:52s/l47590.10103.767103.7670.000-21.2032817.74
95202016.10.12 15:22s/l47600.10103.930103.9300.000-29.8232787.92
95212016.10.12 21:20buy47610.10104.121103.2010.000
95222016.10.13 03:50close47610.10104.559103.2010.00041.8932829.81
95232016.10.13 08:50buy47620.10103.703103.2630.000
95242016.10.13 23:55close47620.10103.676103.2630.000-2.6032827.21
95252016.10.13 23:55sell47630.10103.676103.8060.000
95262016.10.14 03:02s/l47630.10103.806103.8060.000-12.5232814.69
95272016.10.14 14:30buy47640.10104.248103.8580.000
95282016.10.14 18:50buy47650.10104.130103.6000.000
95292016.10.14 20:30s/l47640.10103.858103.8580.000-37.5532777.14
95302016.10.14 20:35buy47660.10103.878103.3080.000
95312016.10.17 00:20close47650.10104.338103.6000.00019.9432797.08
95322016.10.17 00:20close47660.10104.338103.3080.00044.0932841.17
95332016.10.18 08:45sell47670.10103.974104.1840.000
95342016.10.18 13:15close47670.10103.895104.1840.0007.6032848.77
95352016.10.18 13:15buy47680.10103.895103.4850.000
95362016.10.18 15:10close47680.10104.028103.4850.00012.7932861.56
95372016.10.18 15:35buy47690.10103.895103.4950.000
95382016.10.18 17:30buy47700.10103.918103.3480.000
95392016.10.18 18:15buy47710.10103.837103.4270.000
95402016.10.19 10:17s/l47690.10103.495103.4950.000-38.6532822.91
95412016.10.19 10:25s/l47710.10103.427103.4270.000-39.6432783.27
95422016.10.19 12:57s/l47700.10103.348103.3480.000-55.1632728.11
95432016.10.19 22:25sell47720.10103.469103.7590.000
95442016.10.20 01:20close47720.10103.365103.7590.00010.0632738.17
95452016.10.20 11:35buy47730.10103.655103.3850.000
95462016.10.20 12:10buy47740.10103.627103.2970.000
95472016.10.20 14:15buy47750.10103.675103.4050.000
95482016.10.21 02:15close47730.10104.062103.3850.00039.1132777.28
95492016.10.21 02:15close47740.10104.062103.2970.00041.8032819.08
95502016.10.21 02:15close47750.10104.062103.4050.00037.1932856.27
95512016.10.21 08:30buy47760.10103.958103.5280.000
95522016.10.21 11:55buy47770.10103.782103.4420.000
95532016.10.21 13:50buy47780.10103.744103.3940.000
95542016.10.21 16:35s/l47760.10103.528103.5280.000-41.5332814.74
95552016.10.21 17:20close47770.10103.763103.4420.000-1.8332812.91
95562016.10.21 17:20close47780.10103.763103.3940.0001.8332814.74
95572016.10.21 17:20sell47790.10103.763104.2030.000
95582016.10.21 19:00sell47800.10103.946104.2960.000
95592016.10.21 21:15close47790.10103.855104.2030.000-8.8632805.88
95602016.10.21 21:15close47800.10103.855104.2960.0008.7632814.64
95612016.10.21 21:15buy47810.10103.855103.5950.000
95622016.10.21 21:55buy47820.10103.834103.6440.000
95632016.10.24 01:25close47810.10103.930103.5950.0007.2232821.86
95642016.10.24 01:25close47820.10103.930103.6440.0009.2432831.10
95652016.10.25 07:35buy47830.10104.376104.0460.000
95662016.10.25 13:15close47830.10104.546104.0460.00016.2632847.36
95672016.10.26 07:00sell47840.10104.348104.5380.000
95682016.10.26 09:30close47840.10104.227104.5380.00011.6132858.97
95692016.10.26 13:25sell47850.10104.228104.4780.000
95702016.10.26 14:25sell47860.10104.306104.5760.000
95712016.10.26 18:54s/l47850.10104.478104.4780.000-23.9332835.04
95722016.10.26 19:33s/l47860.10104.576104.5760.000-25.8132809.23
95732016.10.27 00:00buy47870.10104.468104.3780.000
95742016.10.27 01:35close47870.10104.545104.3780.0007.3732816.60
95752016.10.28 11:55buy47880.10105.173104.7730.000
95762016.10.28 18:10close47880.10105.461104.7730.00027.3132843.91
95772016.11.01 00:50buy47890.10104.770104.6100.000
95782016.11.01 02:25close47890.10104.868104.6100.0009.3532853.26
95792016.11.01 11:05sell47900.10104.988105.3480.000
95802016.11.01 12:40close47900.10104.899105.3480.0008.4832861.74
95812016.11.01 12:40buy47910.10104.899104.4090.000
95822016.11.01 14:15buy47920.10104.904104.5840.000
95832016.11.01 16:15buy47930.10104.826104.4660.000
95842016.11.01 17:29s/l47920.10104.584104.5840.000-30.6032831.14
95852016.11.01 18:31s/l47930.10104.466104.4660.000-34.4632796.68
95862016.11.01 19:15s/l47910.10104.409104.4090.000-46.9332749.75
95872016.11.02 08:45sell47940.10103.853104.2130.000
95882016.11.02 10:10sell47950.10103.904104.2540.000
95892016.11.02 11:10close47940.10103.557104.2130.00028.5832778.33
95902016.11.02 11:10close47950.10103.557104.2540.00033.5132811.84
95912016.11.03 19:20buy47960.10103.031102.4210.000
95922016.11.03 20:10buy47970.10102.926102.4160.000
95932016.11.03 22:35buy47980.10102.891102.4710.000
95942016.11.04 03:00close47960.10103.050102.4210.0001.8432813.68
95952016.11.04 03:00close47970.10103.050102.4160.00012.0332825.71
95962016.11.04 03:00close47980.10103.050102.4710.00015.4332841.14
95972016.11.04 11:10buy47990.10103.137102.7470.000
95982016.11.04 11:55buy48000.10103.008102.4380.000
95992016.11.04 13:00buy48010.10102.958102.6380.000
96002016.11.04 15:35close47990.10103.168102.7470.0003.0032844.14
96012016.11.04 15:35close48000.10103.168102.4380.00015.5132859.65
96022016.11.04 15:35close48010.10103.168102.6380.00020.3632880.01
96032016.11.04 15:35sell48020.10103.168103.7680.000
96042016.11.04 17:55sell48030.10103.171103.6210.000
96052016.11.04 19:00close48020.10103.024103.7680.00013.9832893.99
96062016.11.04 19:00close48030.10103.024103.6210.00014.2732908.26
96072016.11.04 19:00buy48040.10103.024102.5040.000
96082016.11.04 22:35buy48050.10103.054102.7140.000
96092016.11.07 00:05close48040.10103.853102.5040.00079.8232988.08
96102016.11.07 00:05close48050.10103.853102.7140.00076.9433065.02
96112016.11.08 17:05buy48060.10104.639104.1290.000
96122016.11.08 18:25close48060.10104.923104.1290.00027.0733092.09
96132016.11.08 21:35buy48070.10104.963104.5730.000
96142016.11.09 01:50buy48080.10104.998104.3980.000
96152016.11.09 02:14s/l48070.10104.573104.5730.000-37.2933054.80
96162016.11.09 02:45s/l48080.10104.398104.3980.000-57.4732997.33
96172016.11.09 08:15sell48090.10102.187103.3870.000
96182016.11.09 09:50sell48100.10102.954104.1540.000
96192016.11.09 09:57s/l48090.10103.387103.3870.000-116.0732881.26
96202016.11.09 14:20sell48110.10103.343104.0030.000
96212016.11.09 15:03s/l48110.10104.003104.0030.000-63.4632817.80
96222016.11.09 15:04s/l48100.10104.154104.1540.000-115.2132702.59
96232016.11.09 23:55buy48120.10105.691105.3010.000
96242016.11.10 00:50buy48130.10105.600105.1000.000
96252016.11.10 03:55s/l48120.10105.301105.3010.000-37.0432665.55
96262016.11.10 04:21s/l48130.10105.100105.1000.000-47.5732617.98
96272016.11.10 07:55buy48140.10105.303104.4530.000
96282016.11.10 11:40close48140.10106.080104.4530.00073.2532691.23
96292016.11.10 17:20buy48150.10106.557105.4370.000
96302016.11.11 00:00buy48160.10106.800106.5800.000
96312016.11.11 03:13s/l48160.10106.580106.5800.000-20.6432670.59
96322016.11.11 11:15buy48170.10106.419105.3490.000
96332016.11.14 02:40close48150.10107.289105.4370.00068.2332738.82
96342016.11.14 02:40close48170.10107.289105.3490.00081.0932819.91
96352016.11.15 00:40buy48180.10108.330107.9800.000
96362016.11.15 01:30buy48190.10108.174107.6940.000
96372016.11.15 02:18s/l48180.10107.980107.9800.000-32.4232787.49
96382016.11.15 09:15buy48200.10107.936106.9460.000
96392016.11.15 10:40buy48210.10107.831106.8810.000
96402016.11.15 15:40close48190.10108.536107.6940.00033.3532820.84
96412016.11.15 15:40close48200.10108.536106.9460.00055.2832876.12
96422016.11.15 15:40close48210.10108.536106.8810.00064.9632941.08
96432016.11.16 00:35buy48220.10109.064108.5840.000
96442016.11.16 09:25close48220.10109.332108.5840.00024.5132965.59
96452016.11.17 08:25sell48230.10109.225109.6350.000
96462016.11.17 10:00close48230.10109.016109.6350.00019.1732984.76
96472016.11.17 10:00buy48240.10109.016108.0860.000
96482016.11.17 14:50close48240.10109.222108.0860.00018.8633003.62
96492016.11.18 11:00buy48250.10110.495109.5850.000
96502016.11.18 12:40buy48260.10110.480109.8200.000
96512016.11.18 13:50buy48270.10110.215109.5550.000
96522016.11.18 14:47s/l48260.10109.820109.8200.000-60.1032943.52
96532016.11.18 14:50buy48280.10109.893108.8030.000
96542016.11.18 22:40close48250.10110.838109.5850.00030.9532974.47
96552016.11.18 22:40close48270.10110.838109.5550.00056.2133030.68
96562016.11.18 22:40close48280.10110.838108.8030.00085.2633115.94
96572016.11.22 08:35sell48290.10110.938111.3880.000
96582016.11.22 10:25close48290.10110.758111.3880.00016.2533132.19
96592016.11.22 10:25buy48300.10110.758109.8480.000
96602016.11.22 11:05buy48310.10110.698109.9180.000
96612016.11.22 14:45close48300.10110.944109.8480.00016.7733148.96
96622016.11.22 14:45close48310.10110.944109.9180.00022.1733171.13
96632016.11.22 19:10buy48320.10110.891110.2210.000
96642016.11.22 20:45close48320.10111.182110.2210.00026.1733197.30
96652016.11.23 01:45buy48330.10111.024110.6940.000
96662016.11.23 07:25buy48340.10110.993110.7130.000
96672016.11.23 08:30buy48350.10110.976110.7860.000
96682016.11.23 14:05close48330.10111.144110.6940.00010.8033208.10
96692016.11.23 14:05close48340.10111.144110.7130.00013.5933221.69
96702016.11.23 14:05close48350.10111.144110.7860.00015.1233236.81
96712016.11.23 23:25buy48360.10112.445112.1150.000
96722016.11.24 01:35close48360.10112.698112.1150.00022.4533259.26
96732016.11.24 07:05buy48370.10112.676112.2260.000
96742016.11.24 07:55buy48380.10112.628112.2380.000
96752016.11.24 09:35close48370.10113.139112.2260.00040.9233300.18
96762016.11.24 09:35close48380.10113.139112.2380.00045.1733345.35
96772016.11.24 11:45buy48390.10112.980111.9200.000
96782016.11.24 19:00close48390.10113.315111.9200.00029.5633374.91
96792016.11.24 22:55buy48400.10113.325113.0950.000
96802016.11.25 02:15close48400.10113.608113.0950.00024.9133399.82
96812016.11.25 19:05sell48410.10113.255113.9050.000
96822016.11.25 21:15close48410.10112.948113.9050.00027.1833427.00
96832016.11.25 23:20sell48420.10113.126113.5060.000
96842016.11.28 00:35close48420.10112.848113.5060.00024.6333451.63
96852016.11.28 22:45buy48430.10112.169111.7990.000
96862016.11.29 00:10buy48440.10111.926111.4360.000
96872016.11.29 01:00buy48450.10111.829111.3690.000
96882016.11.29 01:01s/l48430.10111.799111.7990.000-33.1033418.53
96892016.11.29 01:35buy48460.10111.744111.2440.000
96902016.11.29 09:20close48440.10112.207111.4360.00025.0433443.57
96912016.11.29 09:20close48450.10112.207111.3690.00033.6933477.26
96922016.11.29 09:20close48460.10112.207111.2440.00041.2633518.52
96932016.11.29 19:30buy48470.10112.581111.7710.000
96942016.11.29 20:05buy48480.10112.466111.5760.000
96952016.11.29 21:00buy48490.10112.389111.7790.000
96962016.11.30 01:00close48470.10112.498111.7710.000-7.3833511.14
96972016.11.30 01:00close48480.10112.498111.5760.0002.8433513.98
96982016.11.30 01:00close48490.10112.498111.7790.0009.6933523.67
96992016.12.01 00:40buy48500.10114.311113.9310.000
97002016.12.01 01:45close48500.10114.679113.9310.00032.0933555.76
97012016.12.01 07:05buy48510.10113.963113.1430.000
97022016.12.01 21:00buy48520.10114.156113.3860.000
97032016.12.02 01:00close48510.10114.161113.1430.00017.3433573.10
97042016.12.02 01:00close48520.10114.161113.3860.0000.4433573.54
97052016.12.02 01:00sell48530.10114.161114.3710.000
97062016.12.02 01:35close48530.10113.945114.3710.00018.9633592.50
97072016.12.02 21:15sell48540.10113.793114.1430.000
97082016.12.02 22:20close48540.10113.547114.1430.00021.6733614.17
97092016.12.06 14:20buy48550.10113.897113.0970.000
97102016.12.07 02:05close48550.10114.138113.0970.00021.1133635.28
97112016.12.07 10:35buy48560.10114.137113.6170.000
97122016.12.07 11:50buy48570.10114.089113.6590.000
97132016.12.07 14:00buy48580.10113.996113.6760.000
97142016.12.07 17:22s/l48580.10113.676113.6760.000-28.1533607.13
97152016.12.07 17:22s/l48570.10113.659113.6590.000-37.8333569.30
97162016.12.07 17:47s/l48560.10113.617113.6170.000-45.7733523.53
97172016.12.07 20:00sell48590.10113.769114.1590.000
97182016.12.07 20:45sell48600.10113.842114.2220.000
97192016.12.08 04:10close48590.10113.544114.1590.00019.8233543.35
97202016.12.08 04:10close48600.10113.544114.2220.00026.2533569.60
97212016.12.08 07:40sell48610.10113.543114.0930.000
97222016.12.08 09:05sell48620.10113.626114.0860.000
97232016.12.08 10:45close48610.10113.375114.0930.00014.8233584.42
97242016.12.08 10:45close48620.10113.375114.0860.00022.1433606.56
97252016.12.08 21:40buy48630.10114.038113.5480.000
97262016.12.08 22:25buy48640.10113.973113.4930.000
97272016.12.08 23:45buy48650.10113.944113.6440.000
97282016.12.09 02:25close48630.10114.260113.5480.00019.4333625.99
97292016.12.09 02:25close48640.10114.260113.4930.00025.1233651.11
97302016.12.09 02:25close48650.10114.260113.6440.00027.6633678.77
97312016.12.09 07:35buy48660.10114.297113.9670.000
97322016.12.09 11:25buy48670.10114.351113.9210.000
97332016.12.09 13:10close48660.10114.665113.9670.00032.0933710.86
97342016.12.09 13:10close48670.10114.665113.9210.00027.3833738.24
97352016.12.09 15:30buy48680.10114.678113.4780.000
97362016.12.12 00:05close48680.10115.429113.4780.00065.0633803.30
97372016.12.13 07:40sell48690.10115.214115.6040.000
97382016.12.13 14:40close48690.10115.242115.6040.000-2.4333800.87
97392016.12.13 14:40buy48700.10115.242114.7820.000
97402016.12.13 15:25buy48710.10115.150114.5600.000
97412016.12.13 18:15buy48720.10115.023114.2830.000
97422016.12.14 10:25close48700.10115.121114.7820.000-10.5133790.36
97432016.12.14 10:25close48710.10115.121114.5600.000-2.5233787.84
97442016.12.14 10:25close48720.10115.121114.2830.0008.5133796.35
97452016.12.14 10:25sell48730.10115.121115.5610.000
97462016.12.14 12:10sell48740.10115.198115.5380.000
97472016.12.14 13:00close48730.10115.039115.5610.0007.1333803.48
97482016.12.14 13:00close48740.10115.039115.5380.00013.8233817.30
97492016.12.14 13:00buy48750.10115.039114.6790.000
97502016.12.14 20:05close48750.10115.238114.6790.00017.2733834.57
97512016.12.15 15:40buy48760.10117.818116.6180.000
97522016.12.15 19:10buy48770.10118.114117.1240.000
97532016.12.15 19:45buy48780.10117.946116.9460.000
97542016.12.16 21:45close48760.10117.956116.6180.00011.7033846.27
97552016.12.16 21:45close48770.10117.956117.1240.000-13.3933832.88
97562016.12.16 21:45close48780.10117.956116.9460.0000.8533833.73
97572016.12.16 21:45sell48790.10117.956118.3360.000
97582016.12.19 01:10close48790.10117.749118.3360.00017.5833851.31
97592016.12.20 13:05buy48800.10117.911117.3110.000
97602016.12.20 13:45buy48810.10117.851117.4310.000
97612016.12.20 14:45close48800.10118.128117.3110.00018.3733869.68
97622016.12.20 14:45close48810.10118.128117.4310.00023.4533893.13
97632016.12.20 17:25buy48820.10117.911117.1610.000
97642016.12.20 18:55buy48830.10117.804117.0940.000
97652016.12.20 20:05buy48840.10117.754117.2940.000
97662016.12.21 03:05close48820.10118.017117.1610.0008.9833902.11
97672016.12.21 03:05close48830.10118.017117.0940.00018.0533920.16
97682016.12.21 03:05close48840.10118.017117.2940.00022.2833942.44
97692016.12.21 10:20sell48850.10117.690118.1000.000
97702016.12.21 14:05close48850.10117.240118.1000.00038.3833980.82
97712016.12.21 17:10sell48860.10117.489118.0690.000
97722016.12.21 18:00sell48870.10117.718118.3880.000
97732016.12.21 18:40sell48880.10117.737118.4270.000
97742016.12.21 21:40close48860.10117.539118.0690.000-4.2533976.57
97752016.12.21 21:40close48870.10117.539118.3880.00015.2333991.80
97762016.12.21 21:40close48880.10117.539118.4270.00016.8534008.65
97772016.12.21 21:40buy48890.10117.539117.3190.000
97782016.12.22 00:35buy48900.10117.473117.2630.000
97792016.12.22 11:05buy48910.10117.585117.2150.000
97802016.12.22 15:35close48890.10117.756117.3190.00018.4334027.08
97812016.12.22 15:35close48900.10117.756117.2630.00024.0334051.11
97822016.12.22 15:35close48910.10117.756117.2150.00014.5234065.63
97832016.12.22 16:40buy48920.10117.612117.0420.000
97842016.12.23 09:45close48920.10117.450117.0420.000-13.7934051.84
97852016.12.23 09:45sell48930.10117.450117.7200.000
97862016.12.23 17:20close48930.10117.215117.7200.00020.0534071.89
97872016.12.28 20:05buy48940.10117.515117.1150.000
97882016.12.28 21:20s/l48940.10117.115117.1150.000-34.1534037.74
97892016.12.29 14:35sell48950.10116.630116.9300.000
97902016.12.29 15:20sell48960.10116.811117.2910.000
97912016.12.29 17:55close48950.10116.500116.9300.00011.1634048.90
97922016.12.29 17:55close48960.10116.500117.2910.00026.7034075.60
97932016.12.29 21:20sell48970.10116.583117.0030.000
97942016.12.30 01:25close48970.10116.423117.0030.00013.7434089.34
97952016.12.30 08:10buy48980.10116.573115.9630.000
97962016.12.30 09:55close48980.10117.023115.9630.00038.4534127.79
97972016.12.30 12:00buy48990.10116.849116.1890.000
97982016.12.30 16:15buy49000.10116.893116.3730.000
97992016.12.30 17:45buy49010.10116.675115.9450.000
98002017.01.02 10:05close48990.10117.160116.1890.00026.5434154.33
98012017.01.02 10:05close49000.10117.160116.3730.00022.7934177.12
98022017.01.02 10:05close49010.10117.160115.9450.00041.4034218.52
98032017.01.03 16:50buy49020.10118.114117.6140.000
98042017.01.03 17:05close49020.10118.544117.6140.00036.2734254.79
98052017.01.03 18:00buy49030.10118.032116.8920.000
98062017.01.04 07:25close49030.10118.109116.8920.0006.5234261.31
98072017.01.06 11:25buy49040.10115.944115.3040.000
98082017.01.06 12:50buy49050.10115.839115.1990.000
98092017.01.06 15:55close49040.10116.650115.3040.00060.5234321.83
98102017.01.06 15:55close49050.10116.650115.1990.00069.5234391.35
98112017.01.10 16:35buy49060.10115.777114.8770.000
98122017.01.10 17:15buy49070.10115.624114.4240.000
98132017.01.10 19:30close49060.10116.010114.8770.00020.0834411.43
98142017.01.10 19:30close49070.10116.010114.4240.00033.2734444.70
98152017.01.10 22:50buy49080.10115.634115.2340.000
98162017.01.11 03:15close49080.10116.087115.2340.00039.0234483.72
98172017.01.11 08:10buy49090.10115.867115.2670.000
98182017.01.11 10:30buy49100.10115.856115.0660.000
98192017.01.11 12:05close49090.10116.236115.2670.00031.7534515.47
98202017.01.11 12:05close49100.10116.236115.0660.00032.6934548.16
98212017.01.11 18:30buy49110.10116.166114.9660.000
98222017.01.11 20:04s/l49110.10114.966114.9660.000-104.3834443.78
98232017.01.13 08:10buy49120.10114.882114.3220.000
98242017.01.13 08:45buy49130.10114.837114.1270.000
98252017.01.13 14:50buy49140.10114.528113.9180.000
98262017.01.13 15:15s/l49120.10114.322114.3220.000-48.9834394.80
98272017.01.13 19:15buy49150.10114.877114.1070.000
98282017.01.16 01:24s/l49130.10114.127114.1270.000-62.2134332.59
98292017.01.16 01:29s/l49150.10114.107114.1070.000-67.4834265.11
98302017.01.16 08:00s/l49140.10113.918113.9180.000-53.5534211.56
98312017.01.18 16:35buy49160.10113.262112.5220.000
98322017.01.18 22:10close49160.10114.020112.5220.00066.4834278.04
98332017.01.19 11:00buy49170.10114.637114.0170.000
98342017.01.19 11:50buy49180.10114.464113.7140.000
98352017.01.19 15:05buy49190.10114.525113.9450.000
98362017.01.19 15:35close49170.10115.002114.0170.00031.7434309.78
98372017.01.19 15:35close49180.10115.002113.7140.00046.7834356.56
98382017.01.19 15:35close49190.10115.002113.9450.00041.4834398.04
98392017.01.19 21:10buy49200.10115.119114.4090.000
98402017.01.20 00:30close49200.10115.012114.4090.000-9.3034388.74
98412017.01.20 14:40buy49210.10115.078114.4380.000
98422017.01.20 15:30buy49220.10115.019114.3890.000
98432017.01.20 21:20s/l49210.10114.438114.4380.000-55.9234332.82
98442017.01.20 21:20s/l49220.10114.389114.3890.000-55.0734277.75
98452017.01.24 16:50buy49230.10113.097112.2770.000
98462017.01.25 01:20close49230.10113.926112.2770.00072.7734350.52
98472017.01.25 09:45buy49240.10113.485112.8450.000
98482017.01.25 13:10buy49250.10113.519113.0590.000
98492017.01.25 14:10buy49260.10113.477113.0570.000
98502017.01.25 14:26s/l49250.10113.059113.0590.000-40.6934309.83
98512017.01.25 14:26s/l49260.10113.057113.0570.000-37.1534272.68
98522017.01.25 16:25close49240.10113.796112.8450.00027.3334300.01
98532017.01.25 22:00buy49270.10113.597112.9070.000
98542017.01.26 08:25close49270.10113.606112.9070.0000.7934300.80
98552017.01.26 15:50buy49280.10114.111113.1810.000
98562017.01.26 17:35close49280.10114.686113.1810.00050.1434350.94
98572017.01.26 20:05buy49290.10114.482113.9920.000
98582017.01.26 20:50buy49300.10114.368113.7880.000
98592017.01.27 03:15close49290.10114.919113.9920.00038.0334388.97
98602017.01.27 03:15close49300.10114.919113.7880.00047.9534436.92
98612017.01.27 11:30buy49310.10115.050114.4300.000
98622017.01.27 12:05buy49320.10114.954114.3040.000
98632017.01.27 14:55close49310.10115.224114.4300.00015.1034452.02
98642017.01.27 14:55close49320.10115.224114.3040.00023.4334475.45
98652017.01.27 15:35buy49330.10114.882113.9420.000
98662017.01.30 10:10close49330.10114.906113.9420.0002.0934477.54
98672017.02.01 08:20sell49340.10113.335113.8650.000
98682017.02.01 17:00s/l49340.10113.865113.8650.000-46.5434431.00
98692017.02.01 18:45buy49350.10113.353112.4630.000
98702017.02.01 21:05buy49360.10113.223112.3130.000
98712017.02.02 09:10close49350.10112.815112.4630.000-47.6934383.31
98722017.02.02 09:10close49360.10112.815112.3130.000-36.1734347.14
98732017.02.02 09:10sell49370.10112.815113.3250.000
98742017.02.02 10:50close49370.10112.466113.3250.00031.0334378.17
98752017.02.02 18:15sell49380.10112.611113.4610.000
98762017.02.02 19:40sell49390.10112.771113.3010.000
98772017.02.03 00:10sell49400.10112.836113.1360.000
98782017.02.03 03:20close49380.10112.555113.4610.0004.9834383.15
98792017.02.03 03:20close49390.10112.555113.3010.00019.1934402.34
98802017.02.03 03:20close49400.10112.555113.1360.00024.9734427.31
98812017.02.03 14:35buy49410.10113.060112.7000.000
98822017.02.03 15:30s/l49410.10112.700112.7000.000-31.9534395.36
98832017.02.03 15:35buy49420.10112.813111.6130.000
98842017.02.03 20:25close49420.10112.670111.6130.000-12.6934382.67
98852017.02.03 20:25sell49430.10112.670113.1000.000
98862017.02.03 21:05sell49440.10112.932113.6620.000
98872017.02.03 21:45sell49450.10113.025113.6250.000
98882017.02.03 23:20close49430.10112.594113.1000.0006.7534389.42
98892017.02.03 23:20close49440.10112.594113.6620.00030.0234419.44
98902017.02.03 23:20close49450.10112.594113.6250.00038.2834457.72
98912017.02.07 00:20sell49460.10111.779111.9590.000
98922017.02.07 05:49s/l49460.10111.959111.9590.000-16.0834441.64
98932017.02.07 09:55sell49470.10112.052112.6220.000
98942017.02.07 11:20sell49480.10112.230112.6600.000
98952017.02.07 18:20close49470.10112.172112.6220.000-10.7034430.94
98962017.02.07 18:20close49480.10112.172112.6600.0005.1734436.11
98972017.02.07 18:20buy49490.10112.172111.3220.000
98982017.02.07 19:20buy49500.10112.047111.3570.000
98992017.02.07 20:05buy49510.10111.904111.2340.000
99002017.02.07 23:00close49490.10112.351111.3220.00015.9334452.04
99012017.02.07 23:00close49500.10112.351111.3570.00027.0634479.10
99022017.02.07 23:00close49510.10112.351111.2340.00039.7934518.89
99032017.02.08 10:20buy49520.10112.248111.5880.000
99042017.02.08 14:30buy49530.10112.170111.7900.000
99052017.02.08 16:37s/l49530.10111.790111.7900.000-33.9934484.90
99062017.02.08 20:05close49520.10111.969111.5880.000-24.9234459.98
99072017.02.08 20:05sell49540.10111.969112.5590.000
99082017.02.08 23:40close49540.10111.909112.5590.0005.3634465.34
99092017.02.09 11:35buy49550.10112.184111.7540.000
99102017.02.09 16:50buy49560.10112.258111.6180.000
99112017.02.09 17:00close49550.10112.761111.7540.00051.1734516.51
99122017.02.09 17:00close49560.10112.761111.6180.00044.6134561.12
99132017.02.10 09:15buy49570.10113.630113.2500.000
99142017.02.10 10:55buy49580.10113.573113.0930.000
99152017.02.10 12:55buy49590.10113.530113.1300.000
99162017.02.10 18:27s/l49570.10113.250113.2500.000-33.5534527.57
99172017.02.10 18:27buy49600.10113.265112.6450.000
99182017.02.10 18:28s/l49590.10113.130113.1300.000-35.3634492.21
99192017.02.10 18:32s/l49580.10113.093113.0930.000-42.4434449.77
99202017.02.13 01:15close49600.10113.768112.6450.00044.2134493.98
99212017.02.14 16:55sell49610.10113.594114.1940.000
99222017.02.14 17:05s/l49610.10114.194114.1940.000-52.5434441.44
99232017.02.14 21:35buy49620.10114.190113.7200.000
99242017.02.15 09:20close49620.10114.547113.7200.00031.1734472.61
99252017.02.15 14:20buy49630.10114.450114.0700.000
99262017.02.15 15:35close49630.10114.868114.0700.00036.3934509.00
99272017.02.15 17:10buy49640.10114.452113.3620.000
99282017.02.16 00:50close49640.10114.224113.3620.000-19.9634489.04
99292017.02.16 00:50sell49650.10114.224114.4740.000
99302017.02.16 02:10close49650.10114.065114.4740.00013.9434502.98
99312017.02.16 16:00sell49660.10113.791114.4410.000
99322017.02.16 17:55close49660.10113.230114.4410.00049.5534552.53
99332017.02.17 01:25sell49670.10113.319113.5290.000
99342017.02.17 07:50sell49680.10113.418113.6480.000
99352017.02.17 10:25close49670.10113.240113.5290.0006.9834559.51
99362017.02.17 10:25close49680.10113.240113.6480.00015.7234575.23
99372017.02.21 18:40buy49690.10113.475112.9450.000
99382017.02.22 08:15close49690.10113.531112.9450.0004.9334580.16
99392017.02.22 08:15sell49700.10113.531113.7910.000
99402017.02.22 12:45close49700.10113.018113.7910.00045.3934625.55
99412017.02.22 17:40sell49710.10113.308113.9980.000
99422017.02.22 18:55sell49720.10113.450113.8800.000
99432017.02.22 21:05close49710.10113.298113.9980.0000.8834626.43
99442017.02.22 21:05close49720.10113.298113.8800.00013.4234639.85
99452017.02.22 21:05buy49730.10113.298112.5780.000
99462017.02.23 07:00buy49740.10113.163112.9230.000
99472017.02.23 13:05buy49750.10113.129112.8190.000
99482017.02.23 14:25s/l49740.10112.923112.9230.000-21.2534618.60
99492017.02.23 14:40s/l49750.10112.819112.8190.000-27.4834591.12
99502017.02.23 17:56s/l49730.10112.578112.5780.000-63.9634527.16
99512017.02.23 21:05sell49760.10112.790113.1000.000
99522017.02.24 00:00close49760.10112.583113.1000.00018.3934545.55
99532017.02.24 07:15sell49770.10112.839113.0690.000
99542017.02.24 10:05close49770.10112.656113.0690.00016.2434561.79
99552017.02.24 16:45sell49780.10112.376112.9660.000
99562017.02.24 22:00close49780.10111.977112.9660.00035.6334597.42
99572017.02.28 07:40buy49790.10112.557112.3170.000
99582017.02.28 08:45buy49800.10112.499112.1690.000
99592017.02.28 09:58s/l49790.10112.317112.3170.000-21.3734576.05
99602017.02.28 11:00buy49810.10112.313111.8130.000
99612017.02.28 12:15buy49820.10112.318111.9780.000
99622017.02.28 14:09s/l49800.10112.169112.1690.000-29.4234546.63
99632017.02.28 14:10buy49830.10112.204111.7640.000
99642017.02.28 18:04s/l49820.10111.978111.9780.000-30.3634516.27
99652017.02.28 18:22s/l49810.10111.813111.8130.000-44.7234471.55
99662017.02.28 20:21s/l49830.10111.764111.7640.000-39.3734432.18
99672017.02.28 21:55sell49840.10112.139112.6090.000
99682017.02.28 22:50sell49850.10112.219112.7390.000
99692017.02.28 23:30sell49860.10112.344112.8940.000
99702017.03.01 00:05s/l49840.10112.609112.6090.000-41.7434390.44
99712017.03.01 00:20s/l49850.10112.739112.7390.000-46.1234344.32
99722017.03.01 00:25s/l49860.10112.894112.8940.000-48.7234295.60
99732017.03.01 19:40buy49870.10113.678112.9780.000
99742017.03.01 21:40buy49880.10113.527113.0670.000
99752017.03.02 02:05close49870.10113.888112.9780.00018.4434314.04
99762017.03.02 02:05close49880.10113.888113.0670.00031.7034345.74
99772017.03.03 09:00sell49890.10114.225114.5150.000
99782017.03.03 11:10sell49900.10114.291114.6810.000
99792017.03.03 13:45sell49910.10114.367114.7370.000
99802017.03.03 14:26s/l49890.10114.515114.5150.000-25.3234320.42
99812017.03.03 15:55close49900.10114.359114.6810.000-5.9534314.47
99822017.03.03 15:55close49910.10114.359114.7370.0000.7034315.17
99832017.03.03 15:55buy49920.10114.359113.9790.000
99842017.03.03 16:45buy49930.10114.281113.7610.000
99852017.03.03 20:55buy49940.10114.425113.9050.000
99862017.03.03 22:33s/l49920.10113.979113.9790.000-33.3434281.83
99872017.03.03 23:40s/l49940.10113.905113.9050.000-45.6534236.18
99882017.03.06 03:17s/l49930.10113.761113.7610.000-45.7134190.47
99892017.03.06 22:20buy49950.10113.949113.6590.000
99902017.03.06 22:55buy49960.10113.916113.6560.000
99912017.03.07 00:45buy49970.10113.841113.6210.000
99922017.03.07 16:10close49950.10114.016113.6590.0005.8834196.35
99932017.03.07 16:10close49960.10114.016113.6560.0008.7734205.12
99942017.03.07 16:10close49970.10114.016113.6210.00015.3534220.47
99952017.03.07 20:10buy49980.10113.944113.5640.000
99962017.03.08 10:45close49980.10113.814113.5640.000-11.4234209.05
99972017.03.08 10:45sell49990.10113.814114.1440.000
99982017.03.08 11:55sell50000.10113.957114.2270.000
99992017.03.08 14:45close49990.10113.982114.1440.000-14.7434194.31
100002017.03.08 14:45close50000.10113.982114.2270.000-2.1934192.12
100012017.03.08 14:45buy50010.10113.982113.6720.000
100022017.03.08 15:50close50010.10114.171113.6720.00016.5534208.67
100032017.03.08 20:35buy50020.10114.523114.1630.000
100042017.03.08 21:20buy50030.10114.445113.8450.000
100052017.03.08 22:35buy50040.10114.363113.9630.000
100062017.03.09 11:50close50020.10114.839114.1630.00027.5234236.19
100072017.03.09 11:50close50030.10114.839113.8450.00034.3134270.50
100082017.03.09 11:50close50040.10114.839113.9630.00041.4534311.95
100092017.03.09 13:35buy50050.10114.699114.2790.000
100102017.03.09 14:30buy50060.10114.552114.0620.000
100112017.03.09 19:35buy50070.10114.716114.1360.000
100122017.03.10 02:05close50050.10115.141114.2790.00038.3934350.34
100132017.03.10 02:05close50060.10115.141114.0620.00051.1534401.49
100142017.03.10 02:05close50070.10115.141114.1360.00036.9134438.40
100152017.03.10 12:30buy50080.10115.347115.0370.000
100162017.03.10 17:58s/l50080.10115.037115.0370.000-26.9534411.45
100172017.03.14 14:20buy50090.10115.011114.7110.000
100182017.03.14 15:15buy50100.10114.913114.5330.000
100192017.03.14 16:56s/l50090.10114.711114.7110.000-26.1534385.30
100202017.03.14 17:00buy50110.10114.734114.3140.000
100212017.03.14 19:09s/l50100.10114.533114.5330.000-33.1834352.12
100222017.03.14 21:50close50110.10114.734114.3140.0000.0034352.12
100232017.03.14 21:50sell50120.10114.734114.9640.000
100242017.03.15 02:35close50120.10114.635114.9640.0008.6434360.76
100252017.03.16 11:45sell50130.10113.417113.8870.000
100262017.03.16 13:55sell50140.10113.515113.8350.000
100272017.03.16 18:15close50130.10113.121113.8870.00026.1734386.93
100282017.03.16 18:15close50140.10113.121113.8350.00034.8334421.76
100292017.03.16 20:50sell50150.10113.286113.7560.000
100302017.03.17 07:30close50150.10113.403113.7560.000-10.3234411.44
100312017.03.17 07:30buy50160.10113.403113.2430.000
100322017.03.17 11:55s/l50160.10113.243113.2430.000-14.1334397.31
100332017.03.17 14:30buy50170.10113.161112.8410.000
100342017.03.17 17:11s/l50170.10112.841112.8410.000-28.3634368.95
100352017.03.21 08:05buy50180.10112.681112.5210.000
100362017.03.21 08:35close50180.10112.817112.5210.00012.0534381.00
100372017.03.21 09:55buy50190.10112.689112.3890.000
100382017.03.21 12:10buy50200.10112.681112.3210.000
100392017.03.21 12:50buy50210.10112.597112.2370.000
100402017.03.21 17:00s/l50190.10112.389112.3890.000-26.6934354.31
100412017.03.21 17:05s/l50200.10112.321112.3210.000-32.0534322.26
100422017.03.21 17:19s/l50210.10112.237112.2370.000-32.0734290.19
100432017.03.22 22:25sell50220.10111.060111.4500.000
100442017.03.23 00:05sell50230.10111.161111.2910.000
100452017.03.23 00:40sell50240.10111.189111.4390.000
100462017.03.23 01:07s/l50230.10111.291111.2910.000-11.6834278.51
100472017.03.23 03:54s/l50240.10111.439111.4390.000-22.4334256.08
100482017.03.23 03:54s/l50220.10111.450111.4500.000-34.9934221.09
100492017.03.23 07:35buy50250.10111.332111.1120.000
100502017.03.23 09:40buy50260.10111.247110.9570.000
100512017.03.23 10:20buy50270.10111.185110.7150.000
100522017.03.23 10:23s/l50250.10111.112111.1120.000-19.8034201.29
100532017.03.23 11:55buy50280.10111.060110.5500.000
100542017.03.23 12:51s/l50260.10110.957110.9570.000-26.1434175.15
100552017.03.23 16:03s/l50270.10110.715110.7150.000-42.4534132.70
100562017.03.23 17:05close50280.10111.039110.5500.000-1.8934130.81
100572017.03.23 17:05sell50290.10111.039111.8990.000
100582017.03.23 18:30sell50300.10111.251111.9510.000
100592017.03.23 20:10close50290.10110.955111.8990.0007.5734138.38
100602017.03.23 20:10close50300.10110.955111.9510.00026.6834165.06
100612017.03.23 20:10buy50310.10110.955110.2150.000
100622017.03.23 22:20buy50320.10110.928110.3880.000
100632017.03.24 03:55close50310.10111.339110.2150.00034.4934199.55
100642017.03.24 03:55close50320.10111.339110.3880.00036.9134236.46
100652017.03.24 10:00buy50330.10111.324110.9540.000
100662017.03.24 10:35buy50340.10111.300110.8100.000
100672017.03.24 11:35buy50350.10111.247110.8370.000
100682017.03.24 14:46s/l50330.10110.954110.9540.000-33.3534203.11
100692017.03.24 15:00buy50360.10110.980110.5900.000
100702017.03.24 19:11s/l50350.10110.837110.8370.000-36.9934166.12
100712017.03.24 19:11s/l50340.10110.810110.8100.000-44.2234121.90
100722017.03.24 19:15buy50370.10110.920110.3600.000
100732017.03.24 22:45close50360.10111.101110.5900.00010.8934132.79
100742017.03.24 22:45close50370.10111.101110.3600.00016.2934149.08
100752017.03.24 22:45sell50380.10111.101112.0110.000
100762017.03.27 09:00close50380.10110.260112.0110.00076.2734225.35
100772017.03.28 07:25buy50390.10110.535110.2950.000
100782017.03.28 09:05close50390.10110.650110.2950.00010.3934235.74
100792017.03.28 10:15buy50400.10110.542110.1020.000
100802017.03.28 13:45buy50410.10110.596110.3360.000
100812017.03.28 14:25buy50420.10110.475110.0150.000
100822017.03.28 15:06s/l50410.10110.336110.3360.000-23.5634212.18
100832017.03.28 18:50close50400.10110.527110.1020.000-1.3634210.82
100842017.03.28 18:50close50420.10110.527110.0150.0004.7034215.52
100852017.03.28 18:50sell50430.10110.527111.0170.000
100862017.03.28 21:00s/l50430.10111.017111.0170.000-44.1434171.38
100872017.03.29 00:55buy50440.10111.050110.8100.000
100882017.03.29 02:10close50440.10111.182110.8100.00011.8734183.25
100892017.03.29 07:40buy50450.10111.169110.9490.000
100902017.03.29 08:45buy50460.10111.142110.8820.000
100912017.03.29 11:50buy50470.10110.975110.4450.000
100922017.03.29 11:52s/l50450.10110.949110.9490.000-19.8334163.42
100932017.03.29 14:20buy50480.10110.913110.5530.000
100942017.03.29 14:22s/l50460.10110.882110.8820.000-23.4534139.97
100952017.03.29 14:55buy50490.10110.780110.1600.000
100962017.03.30 03:15close50470.10111.221110.4450.00022.1234162.09
100972017.03.30 03:15close50480.10111.221110.5530.00027.6934189.78
100982017.03.30 03:15close50490.10111.221110.1600.00039.6534229.43
100992017.03.30 08:15buy50500.10111.174110.8540.000
101002017.03.30 09:45buy50510.10111.075110.6050.000
101012017.03.30 10:20buy50520.10110.971110.4010.000
101022017.03.30 21:25close50500.10111.586110.8540.00036.9234266.35
101032017.03.30 21:25close50510.10111.586110.6050.00045.7934312.14
101042017.03.30 21:25close50520.10111.586110.4010.00055.1134367.25
101052017.03.31 01:15buy50530.10111.787111.5670.000
101062017.03.31 03:55close50530.10112.140111.5670.00031.4834398.73
101072017.03.31 08:20buy50540.10111.972111.5520.000
101082017.03.31 09:00buy50550.10111.869111.1990.000
101092017.03.31 12:50close50540.10111.999111.5520.0002.4134401.14
101102017.03.31 12:50close50550.10111.999111.1990.00011.6134412.75
101112017.04.04 21:55buy50560.10110.659110.4190.000
101122017.04.05 00:35buy50570.10110.681110.4210.000
101132017.04.05 02:50close50560.10110.889110.4190.00020.7434433.49
101142017.04.05 02:50close50570.10110.889110.4210.00018.7634452.25
101152017.04.05 07:05buy50580.10110.565110.1850.000
101162017.04.05 12:10close50580.10110.844110.1850.00025.1734477.42
101172017.04.05 18:10buy50590.10111.104110.5640.000
101182017.04.05 21:10close50590.10111.399110.5640.00026.4834503.90
101192017.04.05 21:40buy50600.10111.096109.9460.000
101202017.04.06 09:40close50600.10110.579109.9460.000-46.7534457.15
101212017.04.06 09:40sell50610.10110.579110.9490.000
101222017.04.06 11:35sell50620.10110.661111.1210.000
101232017.04.06 14:00sell50630.10110.907111.3670.000
101242017.04.06 14:35s/l50610.10110.949110.9490.000-33.3534423.80
101252017.04.06 18:40sell50640.10111.031111.5910.000
101262017.04.06 18:42s/l50620.10111.121111.1210.000-41.4034382.40
101272017.04.06 21:55close50630.10110.799111.3670.0009.7534392.15
101282017.04.06 21:55close50640.10110.799111.5910.00020.9434413.09
101292017.04.06 21:55buy50650.10110.799110.3690.000
101302017.04.07 04:26s/l50650.10110.369110.3690.000-38.9634374.13
101312017.04.07 07:05sell50660.10110.575111.0250.000
101322017.04.07 08:25sell50670.10110.655111.1050.000
101332017.04.07 14:05sell50680.10110.712111.0220.000
101342017.04.07 15:35close50660.10110.319111.0250.00023.2134397.34
101352017.04.07 15:35close50670.10110.319111.1050.00030.4634427.80
101362017.04.07 15:35close50680.10110.319111.0220.00035.6234463.42
101372017.04.07 23:25buy50690.10111.078110.6580.000
101382017.04.10 01:20close50690.10111.217110.6580.00012.5034475.92
101392017.04.10 22:20sell50700.10111.010111.3100.000
101402017.04.10 23:25sell50710.10111.059111.4390.000
101412017.04.11 01:40close50700.10110.732111.3100.00025.1134501.03
101422017.04.11 01:40close50710.10110.732111.4390.00029.5334530.56
101432017.04.12 22:15buy50720.10109.473108.6830.000
101442017.04.13 08:10close50720.10108.876108.6830.000-54.8334475.73
101452017.04.13 08:10sell50730.10108.876109.0460.000
101462017.04.13 08:34s/l50730.10109.046109.0460.000-15.5934460.14
101472017.04.13 08:55sell50740.10109.037109.4370.000
101482017.04.13 09:40sell50750.10109.130109.6500.000
101492017.04.13 13:45sell50760.10109.048109.3080.000
101502017.04.13 16:38s/l50760.10109.308109.3080.000-23.7934436.35
101512017.04.13 16:40sell50770.10109.310109.8300.000
101522017.04.13 19:50close50740.10109.064109.4370.000-2.4834433.87
101532017.04.13 19:50close50750.10109.064109.6500.0006.0534439.92
101542017.04.13 19:50close50770.10109.064109.8300.00022.5634462.48
101552017.04.14 15:20sell50780.10108.895109.0850.000
101562017.04.14 15:35close50780.10108.747109.0850.00013.6134476.09
101572017.04.18 10:30buy50790.10108.954108.5640.000
101582017.04.18 11:25buy50800.10108.844108.4840.000
101592017.04.18 12:35buy50810.10108.761108.2910.000
101602017.04.18 18:37s/l50790.10108.564108.5640.000-35.9334440.16
101612017.04.18 18:42s/l50800.10108.484108.4840.000-33.1834406.98
101622017.04.19 02:50close50810.10108.509108.2910.000-23.2234383.76
101632017.04.19 08:25sell50820.10108.664108.9840.000
101642017.04.19 14:23s/l50820.10108.984108.9840.000-29.3634354.40
101652017.04.19 19:15buy50830.10108.884108.3340.000
101662017.04.19 20:10buy50840.10108.828108.2880.000
101672017.04.19 21:25buy50850.10108.762108.2620.000
101682017.04.20 16:10close50830.10109.355108.3340.00043.0734397.47
101692017.04.20 16:10close50840.10109.355108.2880.00048.1934445.66
101702017.04.20 16:10close50850.10109.355108.2620.00054.2334499.89
101712017.04.20 20:20buy50860.10109.218108.7380.000
101722017.04.21 11:40buy50870.10109.097108.6970.000
101732017.04.21 21:00close50860.10109.210108.7380.000-0.7334499.16
101742017.04.21 21:00close50870.10109.210108.6970.00010.3534509.51
101752017.04.21 21:00sell50880.10109.210109.8400.000
101762017.04.21 21:40sell50890.10109.215109.8850.000
101772017.04.24 00:00s/l50880.10109.840109.8400.000-57.0134452.50
101782017.04.24 00:00s/l50890.10109.885109.8850.000-60.6334391.87
101792017.04.25 01:30sell50900.10109.808110.0180.000
101802017.04.25 02:35close50900.10109.698110.0180.00010.0334401.90
101812017.04.26 10:50buy50910.10111.301110.8610.000
101822017.04.26 11:40buy50920.10111.161110.6010.000
101832017.04.26 15:20close50910.10111.425110.8610.00011.1334413.03
101842017.04.26 15:20close50920.10111.425110.6010.00023.6934436.72
101852017.04.26 20:50buy50930.10111.370110.1700.000
101862017.04.26 22:40buy50940.10111.231110.7010.000
101872017.04.27 01:15close50930.10111.194110.1700.000-15.8334420.89
101882017.04.27 01:15close50940.10111.194110.7010.000-3.3334417.56
101892017.04.27 01:15sell50950.10111.194111.5440.000
101902017.04.27 09:50sell50960.10111.333111.6430.000
101912017.04.27 11:35sell50970.10111.371111.7110.000
101922017.04.27 16:54s/l50950.10111.544111.5440.000-31.3834386.18
101932017.04.27 17:45close50960.10111.299111.6430.0003.0534389.23
101942017.04.27 17:45close50970.10111.299111.7110.0006.4734395.70
101952017.04.27 17:45buy50980.10111.299110.6390.000
101962017.04.27 18:20buy50990.10111.138110.3480.000
101972017.04.28 14:55buy51000.10111.342111.0220.000
101982017.04.28 15:50close50980.10111.665110.6390.00032.7834428.48
101992017.04.28 15:50close50990.10111.665110.3480.00047.1934475.67
102002017.04.28 15:50close51000.10111.665111.0220.00028.9334504.60
102012017.04.28 21:15buy51010.10111.374111.0640.000
102022017.05.01 04:45close51010.10111.623111.0640.00022.3134526.91
102032017.05.01 22:25buy51020.10111.782111.4720.000
102042017.05.02 01:25close51020.10111.896111.4720.00010.1934537.10
102052017.05.02 14:40buy51030.10112.171111.9110.000
102062017.05.02 16:25buy51040.10112.193111.8630.000
102072017.05.03 09:00close51030.10112.131111.9110.000-3.5734533.53
102082017.05.03 09:00close51040.10112.131111.8630.000-5.5334528.00
102092017.05.05 00:15sell51050.10112.458112.6280.000
102102017.05.05 03:28s/l51050.10112.628112.6280.000-15.0934512.91
102112017.05.05 13:55sell51060.10112.355112.6350.000
102122017.05.05 14:45sell51070.10112.485112.7650.000
102132017.05.05 15:30s/l51060.10112.635112.6350.000-24.8634488.05
102142017.05.05 18:19s/l51070.10112.765112.7650.000-24.8334463.22
102152017.05.05 22:30buy51080.10112.571112.3110.000
102162017.05.05 23:45close51080.10112.689112.3110.00010.4734473.69
102172017.05.11 19:15sell51090.10113.867114.2970.000
102182017.05.12 02:00close51090.10113.764114.2970.0009.0534482.74
102192017.05.12 09:05sell51100.10113.778113.9780.000
102202017.05.12 10:50close51100.10113.567113.9780.00018.5834501.32
102212017.05.12 13:45sell51110.10113.760114.0800.000
102222017.05.12 15:35close51110.10113.603114.0800.00013.8234515.14
102232017.05.16 00:10buy51120.10113.620113.3200.000
102242017.05.16 00:50buy51130.10113.554112.9440.000
102252017.05.16 08:45buy51140.10113.446113.0860.000
102262017.05.16 09:10s/l51120.10113.320113.3200.000-26.4734488.67
102272017.05.16 10:45close51130.10113.458112.9440.000-8.4634480.21
102282017.05.16 10:45close51140.10113.458113.0860.0001.0634481.27
102292017.05.16 10:45sell51150.10113.458113.8580.000
102302017.05.16 11:25sell51160.10113.533113.8830.000
102312017.05.16 12:10sell51170.10113.643114.0230.000
102322017.05.16 15:35close51150.10113.483113.8580.000-2.2034479.07
102332017.05.16 15:35close51160.10113.483113.8830.0004.4134483.48
102342017.05.16 15:35close51170.10113.483114.0230.00014.1034497.58
102352017.05.16 15:35buy51180.10113.483112.9730.000
102362017.05.16 17:46s/l51180.10112.973112.9730.000-45.1434452.44
102372017.05.17 14:20sell51190.10112.474112.7740.000
102382017.05.17 15:20close51190.10112.199112.7740.00024.5134476.95
102392017.05.18 19:05buy51200.10110.745109.8950.000
102402017.05.18 21:05close51200.10111.545109.8950.00071.7234548.67
102412017.05.19 01:40buy51210.10111.459111.1390.000
102422017.05.19 04:51s/l51210.10111.139111.1390.000-28.7934519.88
102432017.05.19 09:20buy51220.10111.228110.7180.000
102442017.05.19 11:45close51220.10111.624110.7180.00035.4834555.36
102452017.05.19 13:35buy51230.10111.370110.9100.000
102462017.05.19 14:40buy51240.10111.333110.9130.000
102472017.05.19 16:20buy51250.10111.067110.2970.000
102482017.05.19 17:20close51230.10111.605110.9100.00021.0634576.42
102492017.05.19 17:20close51240.10111.605110.9130.00024.3734600.79
102502017.05.19 17:20close51250.10111.605110.2970.00048.2134649.00
102512017.05.19 20:10buy51260.10111.313110.8130.000
102522017.05.19 21:00buy51270.10111.252110.8120.000
102532017.05.19 22:10buy51280.10111.227110.6370.000
102542017.05.22 23:40close51260.10111.282110.8130.000-2.7934646.21
102552017.05.22 23:40close51270.10111.282110.8120.0002.7034648.91
102562017.05.22 23:40close51280.10111.282110.6370.0004.9434653.85
102572017.05.22 23:40sell51290.10111.282111.4620.000
102582017.05.23 01:15sell51300.10111.315111.4950.000
102592017.05.23 01:40close51290.10111.129111.4620.00013.7734667.62
102602017.05.23 01:40close51300.10111.129111.4950.00016.7434684.36
102612017.05.23 10:35sell51310.10111.245111.8650.000
102622017.05.23 15:05close51310.10111.136111.8650.0009.8134694.17
102632017.05.23 15:05buy51320.10111.136110.6760.000
102642017.05.23 18:40close51320.10111.420110.6760.00025.4934719.66
102652017.05.25 08:35sell51330.10111.658111.8580.000
102662017.05.25 09:30sell51340.10111.708111.9980.000
102672017.05.25 10:25sell51350.10111.783112.1330.000
102682017.05.25 10:45s/l51330.10111.858111.8580.000-17.8834701.78
102692017.05.25 12:30sell51360.10111.848112.1580.000
102702017.05.25 18:40close51340.10111.725111.9980.000-1.5234700.26
102712017.05.25 18:40close51350.10111.725112.1330.0005.1934705.45
102722017.05.25 18:40close51360.10111.725112.1580.00011.0134716.46
102732017.05.25 18:40buy51370.10111.725111.2250.000
102742017.05.26 10:49s/l51370.10111.225111.2250.000-44.9534671.51
102752017.05.26 15:20sell51380.10111.089111.4490.000
102762017.05.26 16:05sell51390.10111.243111.8830.000
102772017.05.26 19:20sell51400.10111.406111.7460.000
102782017.05.29 04:23s/l51380.10111.449111.4490.000-32.3034639.21
102792017.05.29 07:50close51390.10111.298111.8830.000-4.9434634.27
102802017.05.29 07:50close51400.10111.298111.7460.0009.7034643.97
102812017.05.30 15:35sell51410.10111.158111.6580.000
102822017.05.30 18:30close51410.10110.782111.6580.00033.9434677.91
102832017.05.31 00:05sell51420.10110.860111.0600.000
102842017.05.31 05:29s/l51420.10111.060111.0600.000-18.0134659.90
102852017.05.31 07:45buy51430.10110.994110.7140.000
102862017.05.31 08:30buy51440.10110.945110.6850.000
102872017.05.31 10:25buy51450.10110.859110.3590.000
102882017.05.31 16:49s/l51430.10110.714110.7140.000-25.2934634.61
102892017.05.31 16:49s/l51440.10110.685110.6850.000-23.4934611.12
102902017.06.01 00:45close51450.10110.792110.3590.000-6.0534605.07
102912017.06.01 00:45sell51460.10110.792111.0020.000
102922017.06.01 02:20close51460.10110.747111.0020.0004.0634609.13
102932017.06.01 18:25buy51470.10111.182110.7420.000
102942017.06.01 22:00buy51480.10111.311110.9710.000
102952017.06.02 03:10close51470.10111.525110.7420.00030.7634639.89
102962017.06.02 03:10close51480.10111.525110.9710.00019.1934659.08
102972017.06.02 08:05buy51490.10111.582111.3620.000
102982017.06.02 10:55buy51500.10111.559111.2790.000
102992017.06.02 11:35buy51510.10111.511111.1810.000
103002017.06.02 15:30s/l51490.10111.362111.3620.000-19.7634639.32
103012017.06.02 15:30s/l51500.10111.279111.2790.000-25.1634614.16
103022017.06.02 15:30s/l51510.10111.181111.1810.000-29.6834584.48
103032017.06.06 17:15sell51520.10109.600110.2100.000
103042017.06.06 21:35sell51530.10109.462109.8620.000
103052017.06.07 00:30close51520.10109.323110.2100.00025.3434609.82
103062017.06.07 00:30close51530.10109.323109.8620.00012.7134622.53
103072017.06.07 07:15sell51540.10109.565109.7650.000
103082017.06.07 09:05close51540.10109.476109.7650.0008.1334630.66
103092017.06.07 09:05buy51550.10109.476109.1960.000
103102017.06.07 11:29s/l51550.10109.196109.1960.000-25.6434605.02
103112017.06.07 13:15sell51560.10109.389109.7690.000
103122017.06.07 15:50close51560.10109.358109.7690.0002.8334607.85
103132017.06.07 15:50buy51570.10109.358109.0480.000
103142017.06.07 17:40buy51580.10109.326108.8860.000
103152017.06.07 19:10close51570.10109.579109.0480.00020.1734628.02
103162017.06.07 19:10close51580.10109.579108.8860.00023.0934651.11
103172017.06.08 07:50buy51590.10109.749109.3890.000
103182017.06.08 08:58s/l51590.10109.389109.3890.000-32.9134618.20
103192017.06.08 16:20buy51600.10109.972109.2720.000
103202017.06.08 17:05close51600.10110.323109.2720.00031.8234650.02
103212017.06.08 19:40buy51610.10110.001109.5510.000
103222017.06.08 21:50buy51620.10109.870109.3100.000
103232017.06.09 00:05buy51630.10109.773109.1030.000
103242017.06.09 04:50close51610.10110.224109.5510.00020.2334670.25
103252017.06.09 04:50close51620.10110.224109.3100.00032.1234702.37
103262017.06.09 04:50close51630.10110.224109.1030.00040.9234743.29
103272017.06.09 07:45buy51640.10110.198109.8580.000
103282017.06.09 08:20buy51650.10110.129109.7190.000
103292017.06.09 15:50close51640.10110.541109.8580.00031.0334774.32
103302017.06.09 15:50close51650.10110.541109.7190.00037.2734811.59
103312017.06.09 18:50buy51660.10110.599110.2790.000
103322017.06.09 20:35buy51670.10110.418110.0580.000
103332017.06.09 21:40buy51680.10110.332109.9820.000
103342017.06.09 21:46s/l51660.10110.279110.2790.000-29.0234782.57
103352017.06.12 00:50close51670.10110.409110.0580.000-0.8234781.75
103362017.06.12 00:50close51680.10110.409109.9820.0006.9734788.72
103372017.06.12 23:25sell51690.10109.902110.1320.000
103382017.06.13 09:55close51690.10109.988110.1320.000-7.8234780.90
103392017.06.13 09:55buy51700.10109.988109.7480.000
103402017.06.13 10:15close51700.10110.148109.7480.00014.5334795.43
103412017.06.13 13:00buy51710.10110.087109.8670.000
103422017.06.13 14:10buy51720.10110.059109.8490.000
103432017.06.13 15:00buy51730.10110.045109.8450.000
103442017.06.14 10:55close51710.10110.180109.8670.0008.4434803.87
103452017.06.14 10:55close51720.10110.180109.8490.00010.9834814.85
103462017.06.14 10:55close51730.10110.180109.8450.00012.2534827.10
103472017.06.14 21:05sell51740.10109.265110.0250.000
103482017.06.14 22:25sell51750.10109.811111.0110.000
103492017.06.15 01:50close51740.10109.379110.0250.000-10.4234816.68
103502017.06.15 01:50close51750.10109.379111.0110.00039.5034856.18
103512017.06.15 08:40sell51760.10109.696109.9460.000
103522017.06.15 12:40sell51770.10109.775110.1050.000
103532017.06.15 14:17s/l51760.10109.946109.9460.000-22.7434833.44
103542017.06.15 14:22s/l51770.10110.105110.1050.000-29.9734803.47
103552017.06.16 00:40buy51780.10110.856110.5360.000
103562017.06.16 03:00close51780.10110.983110.5360.00011.4434814.91
103572017.06.16 08:40buy51790.10111.116110.8260.000
103582017.06.16 15:35buy51800.10111.195110.7650.000
103592017.06.16 16:38s/l51790.10110.826110.8260.000-26.1734788.74
103602017.06.16 17:00s/l51800.10110.765110.7650.000-38.8234749.92
103612017.06.16 17:25buy51810.10110.848110.1180.000
103622017.06.19 03:25close51810.10111.026110.1180.00016.0334765.95
103632017.06.20 08:40buy51820.10111.585111.3150.000
103642017.06.20 10:10close51820.10111.705111.3150.00010.7434776.69
103652017.06.20 15:10buy51830.10111.392110.7720.000
103662017.06.20 19:00buy51840.10111.465110.9950.000
103672017.06.21 08:10close51830.10111.294110.7720.000-8.8134767.88
103682017.06.21 08:10close51840.10111.294110.9950.000-15.3634752.52
103692017.06.21 08:10sell51850.10111.294111.4740.000
103702017.06.21 10:25close51850.10111.137111.4740.00014.1334766.65
103712017.06.21 14:00sell51860.10111.214111.4140.000
103722017.06.21 14:50sell51870.10111.344111.5940.000
103732017.06.21 14:56s/l51860.10111.414111.4140.000-17.9534748.70
103742017.06.21 15:25s/l51870.10111.594111.5940.000-22.4034726.30
103752017.06.21 18:15buy51880.10111.417110.7570.000
103762017.06.21 19:45buy51890.10111.421111.0010.000
103772017.06.21 20:55buy51900.10111.310110.9400.000
103782017.06.22 05:18s/l51890.10111.001111.0010.000-37.8434688.46
103792017.06.22 05:35s/l51900.10110.940110.9400.000-33.3534655.11
103802017.06.22 12:15close51880.10111.115110.7570.000-27.1834627.93
103812017.06.22 12:15sell51910.10111.115111.3850.000
103822017.06.22 13:15sell51920.10111.166111.4860.000
103832017.06.22 14:10sell51930.10111.319111.6390.000
103842017.06.22 17:48s/l51910.10111.385111.3850.000-24.2434603.69
103852017.06.22 22:20close51920.10111.278111.4860.000-10.0634593.63
103862017.06.22 22:20close51930.10111.278111.6390.0003.6834597.31
103872017.06.22 22:20buy51940.10111.278111.0380.000
103882017.06.22 23:00buy51950.10111.246110.9960.000
103892017.06.23 08:05buy51960.10111.291111.1810.000
103902017.06.23 11:11s/l51960.10111.181111.1810.000-9.8934587.42
103912017.06.23 11:15buy51970.10111.181110.7510.000
103922017.06.26 03:20close51940.10111.326111.0380.0004.3134591.73
103932017.06.26 03:20close51950.10111.326110.9960.0007.1934598.92
103942017.06.26 03:20close51970.10111.326110.7510.00013.0234611.94
103952017.06.27 07:40buy51980.10111.849111.6490.000
103962017.06.27 09:10buy51990.10111.701111.3610.000
103972017.06.27 09:16s/l51980.10111.649111.6490.000-17.9134594.03
103982017.06.27 10:05buy52000.10111.660111.3200.000
103992017.06.27 11:05buy52010.10111.542111.0220.000
104002017.06.27 17:50close51990.10112.126111.3610.00037.9034631.93
104012017.06.27 17:50close52000.10112.126111.3200.00041.5634673.49
104022017.06.27 17:50close52010.10112.126111.0220.00052.0834725.57
104032017.06.28 10:45buy52020.10112.170111.6300.000
104042017.06.28 11:40buy52030.10111.938111.1180.000
104052017.06.28 15:20buy52040.10112.024111.4840.000
104062017.06.29 11:05close52020.10112.569111.6300.00035.4434761.01
104072017.06.29 11:05close52030.10112.569111.1180.00056.0534817.06
104082017.06.29 11:05close52040.10112.569111.4840.00048.4134865.47
104092017.06.29 23:05sell52050.10112.139112.4690.000
104102017.06.30 01:45close52050.10111.997112.4690.00012.6834878.15
104112017.06.30 08:05sell52060.10111.932112.2220.000
104122017.06.30 08:55sell52070.10111.978112.2280.000
104132017.06.30 15:40sell52080.10112.126112.7060.000
104142017.06.30 15:42s/l52060.10112.222112.2220.000-25.8434852.31
104152017.06.30 15:42s/l52070.10112.228112.2280.000-22.2834830.03
104162017.07.03 00:05close52080.10112.135112.7060.000-0.8034829.23
104172017.07.04 01:55buy52090.10113.317113.1370.000
104182017.07.04 03:57s/l52090.10113.137113.1370.000-15.9134813.32
104192017.07.04 07:40buy52100.10113.116112.7960.000
104202017.07.04 08:15buy52110.10113.036112.5860.000
104212017.07.04 08:50buy52120.10112.929112.2990.000
104222017.07.04 09:30s/l52100.10112.796112.7960.000-28.3734784.95
104232017.07.04 11:05close52110.10113.199112.5860.00014.4034799.35
104242017.07.04 11:05close52120.10113.199112.2990.00023.8534823.20
104252017.07.04 11:05sell52130.10113.199113.7390.000
104262017.07.04 18:00close52130.10113.133113.7390.0005.8334829.03
104272017.07.04 18:00buy52140.10113.133112.8730.000
104282017.07.04 22:55close52140.10113.239112.8730.0009.3634838.39
104292017.07.05 14:55buy52150.10113.505113.1850.000
104302017.07.05 16:45buy52160.10113.447112.9370.000
104312017.07.05 17:14s/l52150.10113.185113.1850.000-28.2734810.12
104322017.07.05 21:10close52160.10113.421112.9370.000-2.2934807.83
104332017.07.05 22:20buy52170.10113.207112.6470.000
104342017.07.06 00:55buy52180.10113.191113.0010.000
104352017.07.06 01:55buy52190.10113.125112.8450.000
104362017.07.06 03:10close52170.10113.267112.6470.0005.3034813.13
104372017.07.06 03:10close52180.10113.267113.0010.0006.7134819.84
104382017.07.06 03:10close52190.10113.267112.8450.00012.5434832.38
104392017.07.06 08:20sell52200.10113.084113.3640.000
104402017.07.06 09:25sell52210.10113.163113.3830.000
104412017.07.06 10:20sell52220.10113.313113.7530.000
104422017.07.06 10:22s/l52200.10113.364113.3640.000-24.7034807.68
104432017.07.06 10:22s/l52210.10113.383113.3830.000-19.4034788.28
104442017.07.06 11:05sell52230.10113.368113.6980.000
104452017.07.06 12:00close52220.10113.205113.7530.0009.5434797.82
104462017.07.06 12:00close52230.10113.205113.6980.00014.4034812.22
104472017.07.06 15:20buy52240.10113.183112.5830.000
104482017.07.06 20:40buy52250.10113.222112.9020.000
104492017.07.06 21:25buy52260.10113.196112.9160.000
104502017.07.07 03:15close52240.10113.268112.5830.0007.5034819.72
104512017.07.07 03:15close52250.10113.268112.9020.0004.0634823.78
104522017.07.07 03:15close52260.10113.268112.9160.0006.3634830.14
104532017.07.07 07:25buy52270.10113.577113.2870.000
104542017.07.07 12:45buy52280.10113.658113.3480.000
104552017.07.07 15:30buy52290.10113.635113.2850.000
104562017.07.07 18:40close52270.10114.112113.2870.00046.8834877.02
104572017.07.07 18:40close52280.10114.112113.3480.00039.7934916.81
104582017.07.07 18:40close52290.10114.112113.2850.00041.8034958.61
104592017.07.07 20:20buy52300.10113.977113.6470.000
104602017.07.07 22:05buy52310.10113.954113.7340.000
104612017.07.07 22:50buy52320.10113.929113.7690.000
104622017.07.10 03:55close52300.10114.107113.6470.00011.3934970.00
104632017.07.10 03:55close52310.10114.107113.7340.00013.4134983.41
104642017.07.10 03:55close52320.10114.107113.7690.00015.6034999.01
104652017.07.11 23:50sell52330.10113.946114.1060.000
104662017.07.12 01:35close52330.10113.842114.1060.0009.1435008.15
104672017.07.12 13:55sell52340.10113.504113.7640.000
104682017.07.12 14:50sell52350.10113.529113.7890.000
104692017.07.12 15:40close52340.10113.277113.7640.00020.0435028.19
104702017.07.12 15:40close52350.10113.277113.7890.00022.2535050.44
104712017.07.13 01:40sell52360.10113.251113.4310.000
104722017.07.13 03:04s/l52360.10113.431113.4310.000-15.8635034.58
104732017.07.13 14:15sell52370.10113.064113.4040.000
104742017.07.13 15:25sell52380.10113.206113.5160.000
104752017.07.13 16:38s/l52370.10113.404113.4040.000-29.9835004.60
104762017.07.13 20:10close52380.10113.274113.5160.000-6.0034998.60
104772017.07.13 20:10buy52390.10113.274112.9240.000
104782017.07.13 20:55buy52400.10113.219112.9290.000
104792017.07.14 02:10close52390.10113.376112.9240.0009.0035007.60
104802017.07.14 02:10close52400.10113.376112.9290.00013.8535021.45
104812017.07.14 08:50buy52410.10113.393113.2130.000
104822017.07.14 09:42s/l52410.10113.213113.2130.000-15.9035005.55
104832017.07.14 09:45buy52420.10113.233112.8230.000
104842017.07.14 10:20buy52430.10113.169112.7490.000
104852017.07.14 15:30s/l52420.10112.823112.8230.000-36.3434969.21
104862017.07.14 15:30s/l52430.10112.749112.7490.000-37.2534931.96
104872017.07.17 22:35buy52440.10112.569112.2890.000
104882017.07.18 01:35buy52450.10112.597112.3670.000
104892017.07.18 04:01s/l52450.10112.367112.3670.000-20.4734911.49
104902017.07.18 04:08s/l52440.10112.289112.2890.000-24.9334886.56
104912017.07.18 10:05sell52460.10112.226112.6560.000
104922017.07.18 11:20sell52470.10112.346112.6360.000
104932017.07.18 13:45close52460.10112.112112.6560.00010.1734896.73
104942017.07.18 13:45close52470.10112.112112.6360.00020.8734917.60
104952017.07.18 19:30sell52480.10112.029112.4390.000
104962017.07.19 11:55close52480.10112.018112.4390.0000.9834918.58
104972017.07.19 11:55buy52490.10112.018111.6580.000
104982017.07.19 12:35buy52500.10111.980111.6200.000
104992017.07.19 15:05buy52510.10111.920111.5800.000
105002017.07.19 15:49s/l52490.10111.658111.6580.000-32.2434886.34
105012017.07.19 15:59s/l52500.10111.620111.6200.000-32.2534854.09
105022017.07.19 15:59s/l52510.10111.580111.5800.000-30.4734823.62
105032017.07.19 21:20sell52520.10111.780111.9800.000
105042017.07.19 22:10sell52530.10111.830112.0600.000
105052017.07.19 23:45sell52540.10111.863112.0130.000
105062017.07.20 05:01s/l52520.10111.980111.9800.000-17.8634805.76
105072017.07.20 05:28s/l52540.10112.013112.0130.000-13.3934792.37
105082017.07.20 05:29s/l52530.10112.060112.0600.000-20.5234771.85
105092017.07.20 14:05buy52550.10112.281111.9910.000
105102017.07.20 17:31s/l52550.10111.991111.9910.000-25.8934745.96
105112017.07.20 17:40buy52560.10111.833110.8530.000
105122017.07.20 21:05close52560.10111.887110.8530.0004.8334750.79
105132017.07.20 21:05sell52570.10111.887112.2470.000
105142017.07.20 21:55sell52580.10111.964112.2640.000
105152017.07.20 22:35sell52590.10111.986112.2060.000
105162017.07.21 09:05close52570.10111.843112.2470.0003.9334754.72
105172017.07.21 09:05close52580.10111.843112.2640.00010.8234765.54
105182017.07.21 09:05close52590.10111.843112.2060.00012.7934778.33
105192017.07.21 23:10sell52600.10111.118111.3180.000
105202017.07.24 02:35close52600.10111.029111.3180.0008.0234786.35
105212017.07.25 07:05buy52610.10111.002110.8020.000
105222017.07.25 09:05buy52620.10110.925110.5250.000
105232017.07.25 10:40close52610.10111.149110.8020.00013.2334799.58
105242017.07.25 10:40close52620.10111.149110.5250.00020.1534819.73
105252017.07.25 15:25buy52630.10111.310110.8200.000
105262017.07.25 21:25close52630.10111.802110.8200.00044.0134863.74
105272017.07.26 07:40buy52640.10111.831111.5110.000
105282017.07.26 11:10buy52650.10111.795111.4250.000
105292017.07.26 13:30buy52660.10111.763111.4430.000
105302017.07.26 18:50close52640.10112.137111.5110.00027.2934891.03
105312017.07.26 18:50close52650.10112.137111.4250.00030.5034921.53
105322017.07.26 18:50close52660.10112.137111.4430.00033.3534954.88
105332017.07.26 20:35buy52670.10112.016111.6360.000
105342017.07.26 21:09s/l52670.10111.636111.6360.000-34.0434920.84
105352017.07.27 07:55sell52680.10111.015111.3450.000
105362017.07.27 10:05sell52690.10111.173111.6230.000
105372017.07.27 11:20sell52700.10111.264111.6240.000
105382017.07.27 12:56s/l52680.10111.345111.3450.000-29.6434891.20
105392017.07.27 12:56sell52710.10111.330111.6100.000
105402017.07.27 17:43s/l52710.10111.610111.6100.000-25.0934866.11
105412017.07.27 17:43s/l52690.10111.623111.6230.000-40.3134825.80
105422017.07.27 17:43s/l52700.10111.624111.6240.000-32.2534793.55
105432017.07.27 17:45sell52720.10111.616112.1460.000
105442017.07.27 19:45close52720.10111.415112.1460.00018.0434811.59
105452017.07.27 19:45buy52730.10111.415110.8450.000
105462017.07.28 01:45buy52740.10111.187110.8670.000
105472017.07.28 07:20buy52750.10111.047110.7470.000
105482017.07.28 09:10s/l52740.10110.867110.8670.000-28.8634782.73
105492017.07.28 11:15close52730.10111.199110.8450.000-19.4234763.31
105502017.07.28 11:15close52750.10111.199110.7470.00013.6734776.98
105512017.07.28 11:15sell52760.10111.199111.6190.000
105522017.07.28 12:00sell52770.10111.257111.6170.000
105532017.07.28 15:35close52760.10110.914111.6190.00025.7034802.68
105542017.07.28 15:35close52770.10110.914111.6170.00030.9234833.60
105552017.07.28 23:55sell52780.10110.712110.9220.000
105562017.07.31 01:15close52780.10110.564110.9220.00013.3934846.99
105572017.08.01 01:15sell52790.10110.293110.4830.000
105582017.08.01 05:15close52790.10110.189110.4830.0009.4434856.43
105592017.08.01 09:00sell52800.10110.261110.5010.000
105602017.08.01 12:00sell52810.10110.358110.7480.000
105612017.08.01 13:37s/l52800.10110.501110.5010.000-21.7234834.71
105622017.08.01 16:35close52810.10110.283110.7480.0006.8034841.51
105632017.08.01 19:10sell52820.10110.340110.7000.000
105642017.08.01 23:05sell52830.10110.328110.5480.000
105652017.08.02 04:47s/l52830.10110.548110.5480.000-19.9034821.61
105662017.08.02 06:35s/l52820.10110.700110.7000.000-32.5234789.09
105672017.08.02 20:55sell52840.10110.509110.9190.000
105682017.08.02 21:35sell52850.10110.575110.8850.000
105692017.08.02 22:50sell52860.10110.648110.8280.000
105702017.08.03 02:13s/l52860.10110.828110.8280.000-16.2434772.85
105712017.08.03 14:25close52840.10110.452110.9190.0005.1634778.01
105722017.08.03 14:25close52850.10110.452110.8850.00011.1434789.15
105732017.08.04 09:15sell52870.10110.127110.4170.000
105742017.08.04 13:20close52870.10110.047110.4170.0007.2734796.42
105752017.08.09 07:55sell52880.10109.944110.1440.000
105762017.08.09 08:40sell52890.10109.994110.2340.000
105772017.08.09 11:00close52880.10109.822110.1440.00011.1134807.53
105782017.08.09 11:00close52890.10109.822110.2340.00015.6634823.19
105792017.08.09 16:15sell52900.10109.859110.4690.000
105802017.08.09 17:00sell52910.10110.019110.6790.000
105812017.08.09 21:40close52900.10109.810110.4690.0004.4634827.65
105822017.08.09 21:40close52910.10109.810110.6790.00019.0334846.68
105832017.08.09 23:00sell52920.10109.988110.2380.000
105842017.08.10 12:15close52920.10109.868110.2380.00010.9234857.60
105852017.08.11 08:50sell52930.10109.058109.3380.000
105862017.08.11 10:00sell52940.10109.209109.4990.000
105872017.08.11 11:20close52930.10109.044109.3380.0001.2834858.88
105882017.08.11 11:20close52940.10109.044109.4990.00015.1334874.01
105892017.08.17 10:00sell52950.10109.953110.3030.000
105902017.08.17 13:25sell52960.10110.127110.4070.000
105912017.08.17 14:31s/l52950.10110.303110.3030.000-31.7334842.28
105922017.08.17 14:35sell52970.10110.286110.6860.000
105932017.08.17 17:05close52960.10109.825110.4070.00027.5034869.78
105942017.08.17 17:05close52970.10109.825110.6860.00041.9834911.76
105952017.08.21 22:05sell52980.10108.859109.1290.000
105962017.08.21 23:20sell52990.10108.974109.2440.000
105972017.08.22 01:35sell53000.10108.992109.2520.000
105982017.08.22 03:05s/l52980.10109.129109.1290.000-24.7434887.02
105992017.08.22 04:07s/l52990.10109.244109.2440.000-24.7234862.30
106002017.08.22 04:08s/l53000.10109.252109.2520.000-23.8034838.50
106012017.08.23 20:10sell53010.10109.200109.4300.000
106022017.08.24 01:20close53010.10108.864109.4300.00030.8634869.36
106032017.08.24 09:40sell53020.10109.186109.4360.000
106042017.08.24 14:26s/l53020.10109.436109.4360.000-22.8434846.52
106052017.08.29 08:20sell53030.10108.857109.0970.000
106062017.08.29 09:20sell53040.10108.918109.2680.000
106072017.08.29 10:10close53030.10108.685109.0970.00015.8334862.35
106082017.08.29 10:10close53040.10108.685109.2680.00021.4434883.79
106092017.08.29 17:05sell53050.10108.787109.4870.000
106102017.08.29 17:45sell53060.10108.851109.5610.000
106112017.08.29 18:50sell53070.10108.952109.4920.000
106122017.08.29 21:10s/l53050.10109.487109.4870.000-63.9334819.86
106132017.08.29 21:10s/l53070.10109.492109.4920.000-49.3234770.54
106142017.08.29 21:44s/l53060.10109.561109.5610.000-64.8034705.74
106152017.09.01 01:45sell53080.10110.038110.3080.000
106162017.09.01 11:20close53080.10110.061110.3080.000-2.0934703.65
106172017.09.04 23:50sell53090.10109.680109.9800.000
106182017.09.05 04:00close53090.10109.578109.9800.0009.3134712.96
106192017.09.05 09:15sell53100.10109.390109.6700.000
106202017.09.05 11:20sell53110.10109.500109.8700.000
106212017.09.05 15:25close53100.10109.266109.6700.00011.3534724.31
106222017.09.05 15:25close53110.10109.266109.8700.00021.4234745.73
106232017.09.05 23:15sell53120.10108.857109.2570.000
106242017.09.06 01:40close53120.10108.568109.2570.00026.6234772.35
106252017.09.06 07:40sell53130.10108.721108.8910.000
106262017.09.06 09:10sell53140.10108.777109.0270.000
106272017.09.06 10:05close53130.10108.582108.8910.00012.8034785.15
106282017.09.06 10:05close53140.10108.582109.0270.00017.9634803.11
106292017.09.06 13:50sell53150.10108.910109.3600.000
106302017.09.06 18:15close53150.10108.743109.3600.00015.3634818.47
106312017.09.06 18:15buy53160.10108.743107.7730.000
106322017.09.06 19:50close53160.10108.982107.7730.00021.9334840.40
106332017.09.06 23:50buy53170.10109.188108.8280.000
106342017.09.07 01:50buy53180.10109.196108.9960.000
106352017.09.07 03:26s/l53180.10108.996108.9960.000-18.3534822.05
106362017.09.07 07:10buy53190.10109.052108.8420.000
106372017.09.07 10:10buy53200.10109.008108.6980.000
106382017.09.07 12:33s/l53190.10108.842108.8420.000-19.2934802.76
106392017.09.07 12:33s/l53170.10108.828108.8280.000-33.0834769.68
106402017.09.07 12:35buy53210.10108.870108.5700.000
106412017.09.07 16:00s/l53200.10108.698108.6980.000-28.5234741.16
106422017.09.07 17:23s/l53210.10108.570108.5700.000-27.6334713.53
106432017.09.07 21:25sell53220.10108.660109.0700.000
106442017.09.08 01:15close53220.10108.299109.0700.00033.3334746.86
106452017.09.08 15:35sell53230.10107.560107.9900.000
106462017.09.08 16:50sell53240.10107.895108.4550.000
106472017.09.08 17:00s/l53230.10107.990107.9900.000-39.8234707.04
106482017.09.08 17:35sell53250.10108.003108.7730.000
106492017.09.08 22:35close53240.10107.665108.4550.00021.3634728.40
106502017.09.08 22:35close53250.10107.665108.7730.00031.3934759.79
106512017.09.12 01:00buy53260.10109.369109.2090.000
106522017.09.12 04:00close53260.10109.528109.2090.00014.5234774.31
106532017.09.12 09:05buy53270.10109.334109.0140.000
106542017.09.12 09:55close53270.10109.556109.0140.00020.2634794.57
106552017.09.12 15:30buy53280.10109.708109.2380.000
106562017.09.12 19:35close53280.10110.151109.2380.00040.2234834.79
106572017.09.15 08:25sell53290.10110.485110.8150.000
106582017.09.15 11:51s/l53290.10110.815110.8150.000-29.7834805.01
106592017.09.15 15:15buy53300.10111.100110.6700.000
106602017.09.15 15:50buy53310.10110.956109.9060.000
106612017.09.15 16:00s/l53300.10110.670110.6700.000-38.8534766.16
106622017.09.15 18:55buy53320.10110.841110.3310.000
106632017.09.15 19:45buy53330.10110.778110.3880.000
106642017.09.18 00:05close53310.10111.041109.9060.0007.6534773.81
106652017.09.18 00:05close53320.10111.041110.3310.00018.0134791.82
106662017.09.18 00:05close53330.10111.041110.3880.00023.6834815.50
106672017.09.19 18:30sell53340.10111.565112.0550.000
106682017.09.19 19:30sell53350.10111.647112.0670.000
106692017.09.19 20:55close53340.10111.560112.0550.0000.4534815.95
106702017.09.19 20:55close53350.10111.560112.0670.0007.8034823.75
106712017.09.19 20:55buy53360.10111.560111.2000.000
106722017.09.19 23:35close53360.10111.623111.2000.0005.6434829.39
106732017.09.20 15:55sell53370.10111.400111.7400.000
106742017.09.20 17:00sell53380.10111.447111.7670.000
106752017.09.20 20:55close53370.10111.298111.7400.0009.1634838.55
106762017.09.20 20:55close53380.10111.298111.7670.00013.3934851.94
106772017.09.21 11:25buy53390.10112.461112.0910.000
106782017.09.21 15:20buy53400.10112.370111.9100.000
106792017.09.21 16:45buy53410.10112.208111.5080.000
106802017.09.22 04:20s/l53390.10112.091112.0910.000-33.0134818.93
106812017.09.22 05:19s/l53400.10111.910111.9100.000-41.1034777.83
106822017.09.22 08:40close53410.10111.928111.5080.000-25.0234752.81
106832017.09.22 08:40sell53420.10111.928112.2380.000
106842017.09.22 15:30sell53430.10112.074112.3840.000
106852017.09.22 19:15sell53440.10112.070112.3400.000
106862017.09.25 01:14s/l53420.10112.238112.2380.000-27.6234725.19
106872017.09.25 01:31s/l53440.10112.340112.3400.000-24.0334701.16
106882017.09.25 01:34s/l53430.10112.384112.3840.000-27.5834673.58
106892017.09.26 10:50sell53450.10111.737112.1270.000
106902017.09.26 13:35sell53460.10111.823112.1230.000
106912017.09.26 14:25sell53470.10111.873112.2030.000
106922017.09.26 15:53s/l53460.10112.123112.1230.000-26.7634646.82
106932017.09.26 15:53s/l53450.10112.127112.1270.000-34.7834612.04
106942017.09.26 16:21s/l53470.10112.203112.2030.000-29.4134582.63
106952017.09.26 19:35buy53480.10112.045111.4250.000
106962017.09.27 02:50close53480.10112.405111.4250.00032.0334614.66
106972017.09.27 07:15buy53490.10112.320112.0500.000
106982017.09.27 09:35close53490.10112.565112.0500.00021.7734636.43
106992017.09.27 17:15buy53500.10112.948112.1880.000
107002017.09.27 19:25buy53510.10112.443111.7430.000
107012017.09.28 01:55close53500.10112.905112.1880.000-3.8134632.62
107022017.09.28 01:55close53510.10112.905111.7430.00040.9234673.54
107032017.09.28 10:30buy53520.10112.856112.1660.000
107042017.09.28 11:10buy53530.10112.751112.0510.000
107052017.09.28 13:40buy53540.10112.664112.1940.000
107062017.09.29 01:55close53520.10112.423112.1660.000-38.5234635.02
107072017.09.29 01:55close53530.10112.423112.0510.000-29.1834605.84
107082017.09.29 01:55close53540.10112.423112.1940.000-21.4434584.40
107092017.09.29 01:55sell53550.10112.423112.6530.000
107102017.09.29 03:53s/l53550.10112.653112.6530.000-20.4234563.98
107112017.09.29 09:45buy53560.10112.572112.0720.000
107122017.09.29 10:30buy53570.10112.544112.1240.000
107132017.09.29 20:50buy53580.10112.541112.2210.000
107142017.10.02 01:10close53560.10112.650112.0720.0006.9234570.90
107152017.10.02 01:10close53570.10112.650112.1240.0009.4134580.31
107162017.10.02 01:10close53580.10112.650112.2210.0009.6834589.99
107172017.10.03 09:35buy53590.10112.981112.5010.000
107182017.10.03 13:05buy53600.10112.999112.7190.000
107192017.10.03 13:45buy53610.10112.943112.5330.000
107202017.10.03 18:05s/l53600.10112.719112.7190.000-24.8434565.15
107212017.10.03 18:15buy53620.10112.717112.2870.000
107222017.10.03 21:35close53590.10112.933112.5010.000-4.2534560.90
107232017.10.03 21:35close53610.10112.933112.5330.000-0.8934560.01
107242017.10.03 21:35close53620.10112.933112.2870.00019.1334579.14
107252017.10.03 23:55buy53630.10112.837112.7070.000
107262017.10.04 01:45buy53640.10112.821112.6510.000
107272017.10.04 03:16s/l53630.10112.707112.7070.000-11.5334567.61
107282017.10.04 03:17s/l53640.10112.651112.6510.000-15.0934552.52
107292017.10.04 16:40sell53650.10112.641113.0610.000
107302017.10.04 22:55close53650.10112.701113.0610.000-5.3234547.20
107312017.10.04 22:55buy53660.10112.701112.4410.000
107322017.10.05 09:15close53660.10112.819112.4410.00010.4634557.66
107332017.10.05 11:50buy53670.10112.595112.2850.000
107342017.10.05 19:20close53670.10112.800112.2850.00018.1734575.83
107352017.10.06 17:40buy53680.10113.065112.2150.000
107362017.10.10 03:30close53680.10112.772112.2150.000-25.9834549.85
107372017.10.10 20:50sell53690.10112.249112.5990.000
107382017.10.10 21:45sell53700.10112.312112.5220.000
107392017.10.10 22:55sell53710.10112.400112.5800.000
107402017.10.11 03:20close53690.10112.273112.5990.000-2.1434547.71
107412017.10.11 03:20close53700.10112.273112.5220.0003.4734551.18
107422017.10.11 03:20close53710.10112.273112.5800.00011.3134562.49
107432017.10.11 09:00buy53720.10112.388112.1780.000
107442017.10.11 10:45buy53730.10112.313111.9930.000
107452017.10.11 12:35buy53740.10112.211111.9110.000
107462017.10.11 15:00s/l53720.10112.178112.1780.000-18.7234543.77
107472017.10.11 15:05buy53750.10112.194111.8640.000
107482017.10.11 18:30close53730.10112.379111.9930.0005.8734549.64
107492017.10.11 18:30close53740.10112.379111.9110.00014.9534564.59
107502017.10.11 18:30close53750.10112.379111.8640.00016.4634581.05
107512017.10.13 12:10sell53760.10112.134112.4040.000
107522017.10.13 14:15sell53770.10112.173112.4030.000
107532017.10.13 15:35close53760.10111.819112.4040.00028.1734609.22
107542017.10.13 15:35close53770.10111.819112.4030.00031.6634640.88
107552017.10.17 01:20buy53780.10112.128111.9280.000
107562017.10.17 03:40close53780.10112.288111.9280.00014.2534655.13
107572017.10.17 20:50buy53790.10112.234111.9940.000
107582017.10.18 06:10close53790.10112.233111.9940.000-0.0934655.04
107592017.10.19 21:35sell53800.10112.661112.9210.000
107602017.10.20 01:50sell53810.10112.589112.7490.000
107612017.10.20 04:15s/l53810.10112.749112.7490.000-14.1934640.85
107622017.10.20 04:35s/l53800.10112.921112.9210.000-23.0234617.83
107632017.10.20 14:00buy53820.10113.278112.9680.000
107642017.10.20 15:05buy53830.10113.144112.6940.000
107652017.10.20 16:25close53820.10113.375112.9680.0008.5634626.39
107662017.10.20 16:25close53830.10113.375112.6940.00020.3734646.76
107672017.10.20 22:50buy53840.10113.448113.2580.000
107682017.10.23 00:05close53840.10113.836113.2580.00034.0834680.84
107692017.10.24 08:30sell53850.10113.430113.6300.000
107702017.10.24 09:30sell53860.10113.542113.8420.000
107712017.10.24 10:02s/l53850.10113.630113.6300.000-17.6034663.24
107722017.10.24 10:05sell53870.10113.611113.9710.000
107732017.10.24 10:55sell53880.10113.691114.0110.000
107742017.10.24 14:46s/l53860.10113.842113.8420.000-26.3534636.89
107752017.10.24 15:04s/l53870.10113.971113.9710.000-31.5934605.30
107762017.10.24 18:46s/l53880.10114.011114.0110.000-28.0734577.23
107772017.10.24 20:00buy53890.10113.878113.6280.000
107782017.10.24 20:40buy53900.10113.834113.4940.000
107792017.10.24 21:35buy53910.10113.822113.5720.000
107802017.10.24 21:48s/l53890.10113.628113.6280.000-22.0034555.23
107812017.10.24 21:56s/l53910.10113.572113.5720.000-22.0134533.22
107822017.10.25 08:05buy53920.10113.869113.6790.000
107832017.10.25 12:00close53900.10114.113113.4940.00024.4534557.67
107842017.10.25 12:00close53920.10114.113113.6790.00021.3834579.05
107852017.10.25 15:00buy53930.10114.049113.6890.000
107862017.10.25 16:10buy53940.10114.024113.5240.000
107872017.10.25 16:50buy53950.10113.940113.4600.000
107882017.10.25 17:16s/l53930.10113.689113.6890.000-31.6634547.39
107892017.10.25 19:27s/l53940.10113.524113.5240.000-44.0434503.35
107902017.10.25 20:55close53950.10113.753113.4600.000-16.4434486.91
107912017.10.25 20:55sell53960.10113.753114.1230.000
107922017.10.26 01:35close53960.10113.579114.1230.00015.3234502.23
107932017.10.26 09:15sell53970.10113.579113.9390.000
107942017.10.26 09:55sell53980.10113.620113.9100.000
107952017.10.26 10:30sell53990.10113.685114.0550.000
107962017.10.26 17:48s/l53980.10113.910113.9100.000-25.4634476.77
107972017.10.26 17:57s/l53970.10113.939113.9390.000-31.6034445.17
107982017.10.26 19:00close53990.10113.732114.0550.000-4.1334441.04
107992017.10.26 19:00buy54000.10113.732113.1520.000
108002017.10.27 01:30close54000.10114.071113.1520.00029.7234470.76
108012017.10.27 11:05buy54010.10114.072113.4820.000
108022017.10.27 15:40close54010.10114.324113.4820.00022.0434492.80
108032017.10.27 16:40buy54020.10113.985113.1750.000
108042017.10.30 01:15close54020.10113.784113.1750.000-17.6734475.13
108052017.10.31 22:40buy54030.10113.614113.3140.000
108062017.11.01 01:05buy54040.10113.613113.4130.000
108072017.11.01 03:35close54030.10113.790113.3140.00015.4734490.60
108082017.11.01 03:35close54040.10113.790113.4130.00015.5534506.15
108092017.11.01 09:20buy54050.10113.800113.4100.000
108102017.11.01 15:20close54050.10114.142113.4100.00029.9634536.11
108112017.11.01 17:10buy54060.10114.103113.5530.000
108122017.11.01 18:05buy54070.10113.916113.3060.000
108132017.11.01 20:20buy54080.10113.935113.6050.000
108142017.11.02 10:35close54060.10113.988113.5530.000-10.0934526.02
108152017.11.02 10:35close54070.10113.988113.3060.0006.3234532.34
108162017.11.02 10:35close54080.10113.988113.6050.0004.6534536.99
108172017.11.02 10:35sell54090.10113.988114.2980.000
108182017.11.02 17:05close54090.10113.931114.2980.0005.0034541.99
108192017.11.02 17:05buy54100.10113.931113.3110.000
108202017.11.03 10:10close54100.10114.065113.3110.00011.7534553.74
108212017.11.03 21:55buy54110.10114.190113.9400.000
108222017.11.03 22:50buy54120.10114.099113.8590.000
108232017.11.06 03:00close54110.10114.386113.9400.00017.1334570.87
108242017.11.06 03:00close54120.10114.386113.8590.00025.0934595.96
108252017.11.07 01:05sell54130.10113.794113.9840.000
108262017.11.07 06:38s/l54130.10113.984113.9840.000-16.6734579.29
108272017.11.07 08:40sell54140.10114.037114.2370.000
108282017.11.07 10:35s/l54140.10114.237114.2370.000-17.5134561.78
108292017.11.07 12:55buy54150.10114.186113.9460.000
108302017.11.07 13:30buy54160.10114.106113.7960.000
108312017.11.07 15:50buy54170.10114.072113.7320.000
108322017.11.07 18:57s/l54150.10113.946113.9460.000-21.0634540.72
108332017.11.07 18:57buy54180.10113.961113.5610.000
108342017.11.08 00:54s/l54160.10113.796113.7960.000-27.2434513.48
108352017.11.08 00:54buy54190.10113.811113.5110.000
108362017.11.08 01:25s/l54170.10113.732113.7320.000-29.8934483.59
108372017.11.08 07:15close54180.10113.812113.5610.000-13.0934470.50
108382017.11.08 07:15close54190.10113.812113.5110.0000.0934470.59
108392017.11.08 07:15sell54200.10113.812113.9620.000
108402017.11.08 08:05sell54210.10113.844114.0140.000
108412017.11.08 08:40sell54220.10113.887114.0870.000
108422017.11.08 12:10close54200.10113.673113.9620.00012.2334482.82
108432017.11.08 12:10close54210.10113.673114.0140.00015.0434497.86
108442017.11.08 12:10close54220.10113.673114.0870.00018.8334516.69
108452017.11.08 19:30sell54230.10113.733114.0330.000
108462017.11.09 02:54s/l54230.10114.033114.0330.000-26.3134490.38
108472017.11.09 15:50sell54240.10113.508113.9780.000
108482017.11.09 17:25sell54250.10113.623114.1630.000
108492017.11.09 18:00sell54260.10113.669114.0890.000
108502017.11.09 19:15close54240.10113.305113.9780.00017.9234508.30
108512017.11.09 19:15close54250.10113.305114.1630.00028.0734536.37
108522017.11.09 19:15close54260.10113.305114.0890.00032.1334568.50
108532017.11.09 22:40sell54270.10113.333113.6630.000
108542017.11.09 23:55sell54280.10113.443113.6630.000
108552017.11.10 08:15close54270.10113.355113.6630.000-1.9434566.56
108562017.11.10 08:15close54280.10113.355113.6630.0007.7634574.32
108572017.11.10 08:15buy54290.10113.355112.9350.000
108582017.11.10 11:30buy54300.10113.405112.9350.000
108592017.11.10 14:50buy54310.10113.380113.0600.000
108602017.11.13 01:10close54290.10113.625112.9350.00023.7634598.08
108612017.11.13 01:10close54300.10113.625112.9350.00019.3634617.44
108622017.11.13 01:10close54310.10113.625113.0600.00021.5634639.00
108632017.11.15 07:35sell54320.10113.254113.5240.000
108642017.11.15 09:15close54320.10113.029113.5240.00019.9134658.91
108652017.11.15 16:30sell54330.10112.827113.4170.000
108662017.11.15 17:40sell54340.10113.040113.6800.000
108672017.11.15 18:20sell54350.10113.118113.6380.000
108682017.11.15 20:15close54330.10113.027113.4170.000-17.6934641.22
108692017.11.15 20:15close54340.10113.027113.6800.0001.1534642.37
108702017.11.15 20:15close54350.10113.027113.6380.0008.0534650.42
108712017.11.15 20:15buy54360.10113.027112.6970.000
108722017.11.15 21:00buy54370.10112.948112.5680.000
108732017.11.15 21:55buy54380.10112.901112.5510.000
108742017.11.16 02:55close54360.10113.007112.6970.000-1.7734648.65
108752017.11.16 02:55close54370.10113.007112.5680.0005.2234653.87
108762017.11.16 02:55close54380.10113.007112.5510.0009.3834663.25
108772017.11.16 08:30buy54390.10112.923112.4930.000
108782017.11.16 13:50buy54400.10113.150112.8500.000
108792017.11.16 15:15buy54410.10113.101112.7710.000
108802017.11.16 16:43s/l54400.10112.850112.8500.000-26.5834636.67
108812017.11.16 16:43buy54420.10112.864112.3040.000
108822017.11.16 17:03s/l54410.10112.771112.7710.000-29.2634607.41
108832017.11.16 20:25close54390.10112.949112.4930.0002.3034609.71
108842017.11.16 20:25close54420.10112.949112.3040.0007.5334617.24
108852017.11.16 20:25sell54430.10112.949113.2490.000
108862017.11.16 21:05sell54440.10113.005113.2650.000
108872017.11.17 00:45sell54450.10113.086113.2560.000
108882017.11.17 02:10close54430.10112.936113.2490.0001.1534618.39
108892017.11.17 02:10close54440.10112.936113.2650.0006.1134624.50
108902017.11.17 02:10close54450.10112.936113.2560.00013.2834637.78
108912017.11.17 13:50sell54460.10112.619112.8690.000
108922017.11.17 16:10close54460.10112.428112.8690.00016.9934654.77
108932017.11.17 23:15sell54470.10112.162112.5220.000
108942017.11.20 01:35close54470.10111.913112.5220.00022.2534677.02
108952017.11.20 23:05buy54480.10112.603112.3730.000
108962017.11.21 01:00buy54490.10112.583112.4230.000
108972017.11.21 01:55buy54500.10112.547112.3670.000
108982017.11.21 08:58s/l54490.10112.423112.4230.000-14.2334662.79
108992017.11.21 16:09s/l54480.10112.373112.3730.000-20.4734642.32
109002017.11.21 16:10s/l54500.10112.367112.3670.000-16.0234626.30
109012017.11.21 18:00sell54510.10112.451112.8810.000
109022017.11.21 21:55sell54520.10112.441112.6910.000
109032017.11.21 22:45sell54530.10112.465112.6550.000
109042017.11.22 01:20close54510.10112.361112.8810.0008.0134634.31
109052017.11.22 01:20close54520.10112.361112.6910.0007.1234641.43
109062017.11.22 01:20close54530.10112.361112.6550.0009.2634650.69
109072017.11.27 22:50sell54540.10111.091111.2410.000
109082017.11.28 00:00s/l54540.10111.241111.2410.000-13.4834637.21
109092017.11.28 01:40sell54550.10111.125111.3250.000
109102017.11.28 03:58s/l54550.10111.325111.3250.000-17.9734619.24
109112017.11.28 15:05buy54560.10111.258111.0180.000
109122017.11.28 18:40buy54570.10111.194110.6640.000
109132017.11.28 21:50close54560.10111.529111.0180.00024.3034643.54
109142017.11.28 21:50close54570.10111.529110.6640.00030.0434673.58
109152017.11.29 08:30buy54580.10111.457111.1970.000
109162017.11.29 10:45buy54590.10111.383111.0730.000
109172017.11.29 15:10close54580.10111.799111.1970.00030.5934704.17
109182017.11.29 15:10close54590.10111.799111.0730.00037.2134741.38
109192017.11.30 14:40buy54600.10112.250111.9000.000
109202017.11.30 17:03s/l54600.10111.900111.9000.000-31.2834710.10
109212017.11.30 18:25sell54610.10112.143112.8930.000
109222017.12.01 02:50close54610.10112.395112.8930.000-22.4234687.68
109232017.12.01 10:35buy54620.10112.466112.0060.000
109242017.12.01 11:20buy54630.10112.339111.8090.000
109252017.12.01 12:45buy54640.10112.344111.9540.000
109262017.12.01 15:40close54620.10112.629112.0060.00014.4734702.15
109272017.12.01 15:40close54630.10112.629111.8090.00025.7534727.90
109282017.12.01 15:40close54640.10112.629111.9540.00025.3034753.20
109292017.12.01 20:35sell54650.10112.253112.9630.000
109302017.12.01 23:45sell54660.10112.167112.3470.000
109312017.12.03 23:59s/l54660.10112.347112.3470.000-15.9634737.24
109322017.12.04 09:20s/l54650.10112.963112.9630.000-62.8534674.39
109332017.12.05 07:15sell54670.10112.614112.8840.000
109342017.12.05 08:45sell54680.10112.644112.8440.000
109352017.12.05 14:45sell54690.10112.596112.8460.000
109362017.12.05 16:44s/l54680.10112.844112.8440.000-17.7234656.67
109372017.12.05 17:05s/l54690.10112.846112.8460.000-22.1534634.52
109382017.12.05 21:40close54670.10112.595112.8840.0001.6934636.21
109392017.12.05 21:40buy54700.10112.595112.1650.000
109402017.12.05 22:20buy54710.10112.581112.1710.000
109412017.12.05 23:10buy54720.10112.535112.2250.000
109422017.12.06 04:44s/l54720.10112.225112.2250.000-27.6234608.59
109432017.12.06 06:28s/l54710.10112.171112.1710.000-36.5534572.04
109442017.12.06 06:28s/l54700.10112.165112.1650.000-38.3434533.70
109452017.12.06 08:40sell54730.10112.223112.4830.000
109462017.12.06 12:30close54730.10112.047112.4830.00015.7134549.41
109472017.12.06 16:05sell54740.10112.290112.8200.000
109482017.12.06 20:50close54740.10112.179112.8200.0009.8934559.30
109492017.12.07 01:35sell54750.10112.304112.5040.000
109502017.12.07 05:55close54750.10112.374112.5040.000-6.2334553.07
109512017.12.07 15:50buy54760.10112.661112.2410.000
109522017.12.07 20:30close54760.10112.902112.2410.00021.3534574.42
109532017.12.08 16:30buy54770.10113.224112.4140.000
109542017.12.11 00:45close54770.10113.564112.4140.00029.9434604.36
109552017.12.13 18:50sell54780.10113.215113.6150.000
109562017.12.13 21:00close54780.10112.860113.6150.00031.4534635.81
109572017.12.14 00:35sell54790.10112.647112.8870.000
109582017.12.14 08:30sell54800.10112.678112.9180.000
109592017.12.14 09:05sell54810.10112.718112.9280.000
109602017.12.14 18:25close54790.10112.523112.8870.00011.0234646.83
109612017.12.14 18:25close54800.10112.523112.9180.00013.7734660.60
109622017.12.14 18:25close54810.10112.523112.9280.00017.3334677.93
109632017.12.14 22:55sell54820.10112.289112.5390.000
109642017.12.15 04:15close54820.10112.178112.5390.0009.8934687.82
109652017.12.15 16:20sell54830.10112.297112.6570.000
109662017.12.15 16:55sell54840.10112.387112.8170.000
109672017.12.15 17:21s/l54830.10112.657112.6570.000-31.9634655.86
109682017.12.15 21:45close54840.10112.629112.8170.000-21.4934634.37
109692017.12.15 21:45buy54850.10112.629112.3490.000
109702017.12.15 22:20buy54860.10112.587112.3070.000
109712017.12.18 00:00close54850.10112.704112.3490.0006.6534641.02
109722017.12.18 00:00close54860.10112.704112.3070.00010.3834651.40
109732018.01.11 10:10buy54870.10111.737111.3470.000
109742018.01.11 11:15buy54880.10111.634111.2240.000
109752018.01.11 15:35buy54890.10111.436110.7860.000
109762018.01.11 17:35s/l54870.10111.347111.3470.000-35.0334616.37
109772018.01.11 20:01s/l54880.10111.224111.2240.000-36.8634579.51
109782018.01.11 22:55close54890.10111.220110.7860.000-19.4234560.09
109792018.01.16 07:05buy54900.10110.838110.4980.000
109802018.01.16 08:35buy54910.10110.796110.4160.000
109812018.01.16 10:10buy54920.10110.662110.1720.000
109822018.01.16 21:02s/l54900.10110.498110.4980.000-30.7734529.32
109832018.01.16 21:17s/l54910.10110.416110.4160.000-34.4234494.90
109842018.01.17 07:00close54920.10110.844110.1720.00016.4234511.32
109852018.01.17 09:40buy54930.10110.734110.3540.000
109862018.01.17 12:35buy54940.10110.674110.3240.000
109872018.01.17 14:15close54930.10110.822110.3540.0007.9434519.26
109882018.01.17 14:15close54940.10110.822110.3240.00013.3534532.61
109892018.01.17 15:35buy54950.10110.700110.3000.000
109902018.01.17 21:50close54950.10110.880110.3000.00016.2334548.84
109912018.01.18 07:20buy54960.10111.262110.9320.000
109922018.01.18 08:10buy54970.10111.154110.6740.000
109932018.01.18 14:15buy54980.10111.209110.9190.000
109942018.01.18 16:44s/l54960.10110.932110.9320.000-29.7534519.09
109952018.01.18 16:44s/l54980.10110.919110.9190.000-26.1534492.94
109962018.01.18 17:25buy54990.10110.833110.1930.000
109972018.01.19 09:56s/l54970.10110.674110.6740.000-43.3734449.57
109982018.01.19 23:00close54990.10110.761110.1930.000-6.5034443.07
109992018.01.22 22:20buy55000.10110.970110.7000.000
110002018.01.23 00:05buy55010.10110.911110.7210.000
110012018.01.23 05:15s/l55010.10110.721110.7210.000-17.1634425.91
110022018.01.23 05:15s/l55000.10110.700110.7000.000-24.3934401.52
110032018.01.23 10:35buy55020.10110.801110.2110.000
110042018.01.24 01:36s/l55020.10110.211110.2110.000-53.5334347.99
110052018.01.26 08:05buy55030.10109.287108.8170.000
110062018.01.26 09:00buy55040.10109.173108.6130.000
110072018.01.26 09:40buy55050.10109.033108.3430.000
110082018.01.26 13:55close55030.10109.259108.8170.000-2.5634345.43
110092018.01.26 13:55close55040.10109.259108.6130.0007.8734353.30
110102018.01.26 13:55close55050.10109.259108.3430.00020.6834373.98
110112018.01.26 16:25buy55060.10109.047107.8470.000
110122018.01.26 21:25close55060.10109.012107.8470.000-3.2134370.77
110132018.01.31 07:25buy55070.10108.752108.3920.000
110142018.01.31 08:00buy55080.10108.699108.2190.000
110152018.01.31 12:45close55070.10108.823108.3920.0006.5234377.29
110162018.01.31 12:45close55080.10108.823108.2190.00011.3934388.68
110172018.01.31 22:00buy55090.10109.098108.1680.000
110182018.02.01 08:15close55090.10109.461108.1680.00033.1634421.84
110192018.02.01 14:55buy55100.10109.609109.3090.000
110202018.02.01 15:40buy55110.10109.497108.9270.000
110212018.02.01 16:14s/l55100.10109.309109.3090.000-27.4534394.39
110222018.02.01 17:35buy55120.10109.254108.5140.000
110232018.02.01 21:40buy55130.10109.329108.8490.000
110242018.02.02 00:55close55110.10109.447108.9270.000-4.5734389.82
110252018.02.02 00:55close55120.10109.447108.5140.00017.6334407.45
110262018.02.02 00:55close55130.10109.447108.8490.00010.7834418.23
110272018.02.02 01:40buy55140.10109.374109.1440.000
110282018.02.02 05:00close55140.10109.643109.1440.00024.5334442.76
110292018.02.06 07:10sell55150.10108.821109.6110.000
110302018.02.06 07:45sell55160.10108.953109.7530.000
110312018.02.06 09:10sell55170.10109.094109.8140.000
110322018.02.06 12:10close55150.10108.967109.6110.000-13.4034429.36
110332018.02.06 12:10close55160.10108.967109.7530.000-1.2834428.08
110342018.02.06 12:10close55170.10108.967109.8140.00011.6534439.73
110352018.02.06 15:05sell55180.10109.361110.0310.000
110362018.02.06 16:40sell55190.10109.557110.2970.000
110372018.02.07 02:20close55180.10109.403110.0310.000-3.8434435.89
110382018.02.07 02:20close55190.10109.403110.2970.00014.0834449.97
110392018.02.07 07:20buy55200.10109.194108.8340.000
110402018.02.07 08:05buy55210.10109.165108.8150.000
110412018.02.07 14:25close55200.10109.308108.8340.00010.4334460.40
110422018.02.07 14:25close55210.10109.308108.8150.00013.0834473.48
110432018.02.07 14:25sell55220.10109.308109.7180.000
110442018.02.07 20:35close55220.10109.296109.7180.0001.1034474.58
110452018.02.07 20:35buy55230.10109.296108.4560.000
110462018.02.07 23:45buy55240.10109.370108.8600.000
110472018.02.08 01:35buy55250.10109.236108.8960.000
110482018.02.08 06:30close55230.10109.513108.4560.00019.8134494.39
110492018.02.08 06:30close55240.10109.513108.8600.00013.0634507.45
110502018.02.08 06:30close55250.10109.513108.8960.00025.2934532.74
110512018.02.08 09:45buy55260.10109.536109.0260.000
110522018.02.08 16:30buy55270.10109.495108.9650.000
110532018.02.08 17:50buy55280.10109.355108.7250.000
110542018.02.08 18:20s/l55260.10109.026109.0260.000-46.7834485.96
110552018.02.08 18:23s/l55270.10108.965108.9650.000-48.6434437.32
110562018.02.08 19:22s/l55280.10108.725108.7250.000-57.9434379.38
110572018.02.09 09:25sell55290.10109.148109.5980.000
110582018.02.09 10:20sell55300.10109.190109.5700.000
110592018.02.09 11:45close55290.10109.075109.5980.0006.6934386.07
110602018.02.09 11:45close55300.10109.075109.5700.00010.5434396.61
110612018.02.09 21:20sell55310.10108.663109.7230.000
110622018.02.09 22:55sell55320.10108.789109.5190.000
110632018.02.12 02:25close55310.10108.639109.7230.0002.2134398.82
110642018.02.12 02:25close55320.10108.639109.5190.00013.8134412.63
110652018.02.12 22:50buy55330.10108.595108.2550.000
110662018.02.13 01:25close55330.10108.748108.2550.00014.0734426.70
110672018.02.13 20:30sell55340.10107.737108.1070.000
110682018.02.13 22:40sell55350.10107.794108.0940.000
110692018.02.14 04:15close55340.10107.567108.1070.00015.8034442.50
110702018.02.14 04:15close55350.10107.567108.0940.00021.1034463.60
110712018.02.14 09:35sell55360.10107.381107.7710.000
110722018.02.14 11:05sell55370.10107.440107.8300.000
110732018.02.14 11:40sell55380.10107.489107.8190.000
110742018.02.14 14:40close55360.10107.289107.7710.0008.5734472.17
110752018.02.14 14:40close55370.10107.289107.8300.00014.0734486.24
110762018.02.14 14:40close55380.10107.289107.8190.00018.6434504.88
110772018.02.14 15:35sell55390.10107.476108.0960.000
110782018.02.14 17:45close55390.10106.847108.0960.00058.8734563.75
110792018.02.15 12:10sell55400.10106.468106.8980.000
110802018.02.15 12:50sell55410.10106.558107.0280.000
110812018.02.15 13:50sell55420.10106.679107.1090.000
110822018.02.15 22:10close55400.10106.107106.8980.00034.0234597.77
110832018.02.15 22:10close55410.10106.107107.0280.00042.5034640.27
110842018.02.15 22:10close55420.10106.107107.1090.00053.9134694.18
110852018.02.22 08:55sell55430.10107.555107.8850.000
110862018.02.22 14:50close55430.10107.138107.8850.00038.9234733.10
110872018.02.22 18:10sell55440.10106.946107.3860.000
110882018.02.22 18:45sell55450.10107.021107.5210.000
110892018.02.22 22:00close55440.10106.630107.3860.00029.6434762.74
110902018.02.22 22:00close55450.10106.630107.5210.00036.6734799.41
110912018.02.23 01:50sell55460.10106.786107.0760.000
110922018.02.23 07:35sell55470.10106.991107.2710.000
110932018.02.23 08:39s/l55460.10107.076107.0760.000-27.0834772.33
110942018.02.23 08:40sell55480.10107.084107.4740.000
110952018.02.23 09:35sell55490.10107.098107.4680.000
110962018.02.23 10:10close55470.10106.890107.2710.0009.4534781.78
110972018.02.23 10:10close55480.10106.890107.4740.00018.1534799.93
110982018.02.23 10:10close55490.10106.890107.4680.00019.4634819.39
110992018.02.23 16:50sell55500.10106.863107.1730.000
111002018.02.23 17:55close55500.10106.539107.1730.00030.4134849.80
111012018.02.23 21:50sell55510.10106.684106.8740.000
111022018.02.23 22:40sell55520.10106.774107.0540.000
111032018.02.23 22:59s/l55510.10106.874106.8740.000-17.7834832.02
111042018.02.26 00:00s/l55520.10107.054107.0540.000-26.1334805.89
111052018.02.27 07:35buy55530.10106.885106.6450.000
111062018.02.27 08:20buy55540.10106.844106.5440.000
111072018.02.27 10:00close55530.10107.011106.6450.00011.7734817.66
111082018.02.27 10:00close55540.10107.011106.5440.00015.6134833.27
111092018.02.27 13:10buy55550.10106.972106.6720.000
111102018.02.27 15:15close55550.10107.109106.6720.00012.7934846.06
111112018.02.28 08:00buy55560.10107.070106.6700.000
111122018.02.28 10:25close55560.10107.193106.6700.00011.4734857.53
111132018.02.28 10:25sell55570.10107.193107.5630.000
111142018.02.28 14:20close55570.10107.026107.5630.00015.6034873.13
111152018.02.28 15:40sell55580.10107.120107.4700.000
111162018.02.28 17:45close55580.10106.853107.4700.00024.9934898.12
111172018.03.01 19:30buy55590.10106.843106.3430.000
111182018.03.01 20:05buy55600.10106.709106.1490.000
111192018.03.01 21:14s/l55590.10106.343106.3430.000-47.0234851.10
111202018.03.02 00:45s/l55600.10106.149106.1490.000-52.7634798.34
111212018.03.06 08:05buy55610.10106.206105.9160.000
111222018.03.06 09:40buy55620.10106.082105.6020.000
111232018.03.06 10:20buy55630.10106.044105.6040.000
111242018.03.06 11:58s/l55610.10105.916105.9160.000-27.3834770.96
111252018.03.06 12:00buy55640.10105.868105.4980.000
111262018.03.06 13:15close55620.10106.140105.6020.0005.4634776.42
111272018.03.06 13:15close55630.10106.140105.6040.0009.0434785.46
111282018.03.06 13:15close55640.10106.140105.4980.00025.6334811.09
111292018.03.06 15:55buy55650.10106.093105.5230.000
111302018.03.06 16:50buy55660.10105.976105.3960.000
111312018.03.06 20:00close55650.10106.206105.5230.00010.6434821.73
111322018.03.06 20:00close55660.10106.206105.3960.00021.6634843.39
111332018.03.07 00:00buy55670.10106.135105.9650.000
111342018.03.07 00:30s/l55670.10105.965105.9650.000-16.0434827.35
111352018.03.07 00:30buy55680.10105.978105.5680.000
111362018.03.07 00:53s/l55680.10105.568105.5680.000-38.8434788.51
111372018.03.07 14:10sell55690.10105.742106.1420.000
111382018.03.07 15:15sell55700.10105.808106.0680.000
111392018.03.07 16:35sell55710.10105.940106.3400.000
111402018.03.07 18:14s/l55700.10106.068106.0680.000-24.5134764.00
111412018.03.07 18:24s/l55690.10106.142106.1420.000-37.6934726.31
111422018.03.07 19:15close55710.10105.880106.3400.0005.6734731.98
111432018.03.07 19:15buy55720.10105.880105.3100.000
111442018.03.07 20:10buy55730.10105.832105.4120.000
111452018.03.08 07:30buy55740.10105.957105.6470.000
111462018.03.08 10:50close55720.10106.064105.3100.00017.3534749.33
111472018.03.08 10:50close55730.10106.064105.4120.00021.8734771.20
111482018.03.08 10:50close55740.10106.064105.6470.00010.0934781.29
111492018.03.09 18:50buy55750.10106.799106.3690.000
111502018.03.09 21:25buy55760.10106.780106.5200.000
111512018.03.09 23:30buy55770.10106.772106.5720.000
111522018.03.12 04:54s/l55770.10106.572106.5720.000-18.7734762.52
111532018.03.12 05:03s/l55760.10106.520106.5200.000-24.4134738.11
111542018.03.12 07:51s/l55750.10106.369106.3690.000-40.4334697.68
111552018.03.13 01:05sell55780.10106.450106.6000.000
111562018.03.13 02:20close55780.10106.326106.6000.00011.6634709.34
111572018.03.13 15:35buy55790.10107.093106.6530.000
111582018.03.13 18:25buy55800.10106.725106.0950.000
111592018.03.13 18:33s/l55790.10106.653106.6530.000-41.2634668.08
111602018.03.14 03:05close55800.10106.624106.0950.000-9.4734658.61
111612018.03.14 11:10sell55810.10106.634106.9940.000
111622018.03.14 18:20close55810.10106.278106.9940.00033.5034692.11
111632018.03.14 20:55sell55820.10106.345106.7150.000
111642018.03.15 02:50close55820.10106.134106.7150.00019.8834711.99
111652018.03.15 10:10sell55830.10106.090106.4100.000
111662018.03.15 18:10sell55840.10106.112106.5520.000
111672018.03.15 19:45sell55850.10106.148106.4380.000
111682018.03.15 21:00close55830.10105.998106.4100.0008.6834720.67
111692018.03.15 21:00close55840.10105.998106.5520.00010.7534731.42
111702018.03.15 21:00close55850.10105.998106.4380.00014.1534745.57
111712018.03.15 21:00buy55860.10105.998105.4480.000
111722018.03.16 16:05close55860.10105.822105.4480.000-16.6334728.94
111732018.03.16 16:05sell55870.10105.822106.2520.000
111742018.03.16 16:40sell55880.10105.954106.4440.000
111752018.03.16 17:15sell55890.10106.056106.5360.000
111762018.03.19 00:05close55870.10105.923106.2520.000-9.5434719.40
111772018.03.19 00:05close55880.10105.923106.4440.0002.9334722.33
111782018.03.19 00:05close55890.10105.923106.5360.00012.5634734.89
111792018.03.20 10:10buy55900.10106.230105.9200.000
111802018.03.20 10:25close55900.10106.452105.9200.00020.8534755.74
111812018.03.20 12:10buy55910.10106.151105.3410.000
111822018.03.20 15:25close55910.10106.568105.3410.00039.1334794.87
111832018.03.20 16:20buy55920.10106.395105.9950.000
111842018.03.21 21:35close55920.10106.562105.9950.00015.6734810.54
111852018.03.22 08:00sell55930.10105.760105.9100.000
111862018.03.22 08:40s/l55930.10105.910105.9100.000-14.1634796.38
111872018.03.22 17:15sell55940.10105.606106.3260.000
111882018.03.22 19:25sell55950.10105.577106.2770.000
111892018.03.22 20:40sell55960.10105.773106.3030.000
111902018.03.22 22:50close55940.10105.411106.3260.00018.5034814.88
111912018.03.22 22:50close55950.10105.411106.2770.00015.7534830.63
111922018.03.22 22:50close55960.10105.411106.3030.00034.3434864.97
111932018.03.27 07:35buy55970.10105.558105.2980.000
111942018.03.27 09:20buy55980.10105.571105.2610.000
111952018.03.27 10:35buy55990.10105.533105.1430.000
111962018.03.27 14:15close55970.10105.763105.2980.00019.3834884.35
111972018.03.27 14:15close55980.10105.763105.2610.00018.1534902.50
111982018.03.27 14:15close55990.10105.763105.1430.00021.7534924.25
111992018.03.27 20:55buy56000.10105.637105.2170.000
112002018.03.27 22:00buy56010.10105.544105.1640.000
112012018.03.28 02:50close56000.10105.477105.2170.000-15.1734909.08
112022018.03.28 02:50close56010.10105.477105.1640.000-6.3534902.73
112032018.03.28 07:35sell56020.10105.611105.8410.000
112042018.03.28 09:05sell56030.10105.631105.9610.000
112052018.03.28 10:45close56020.10105.471105.8410.00013.2734916.00
112062018.03.28 10:45close56030.10105.471105.9610.00015.1734931.17
112072018.03.29 00:45buy56040.10106.794106.6540.000
112082018.03.29 04:23s/l56040.10106.654106.6540.000-13.1334918.04
112092018.03.29 07:10buy56050.10106.521106.1410.000
112102018.03.29 07:55buy56060.10106.483106.0630.000
112112018.03.29 09:50close56050.10106.642106.1410.00011.3534929.39
112122018.03.29 09:50close56060.10106.642106.0630.00014.9134944.30
112132018.03.29 13:55buy56070.10106.579106.3890.000
112142018.03.29 14:30buy56080.10106.518106.2580.000
112152018.03.29 15:05buy56090.10106.474106.1540.000
112162018.03.29 16:43s/l56070.10106.389106.3890.000-17.8634926.44
112172018.03.29 16:50buy56100.10106.369105.9890.000
112182018.03.29 18:18s/l56080.10106.258106.2580.000-24.4734901.97
112192018.03.29 20:05close56090.10106.443106.1540.000-2.9134899.06
112202018.03.29 20:05close56100.10106.443105.9890.0006.9534906.01
112212018.03.29 20:05sell56110.10106.443106.7530.000
112222018.03.29 21:40sell56120.10106.486106.7160.000
112232018.03.30 01:10sell56130.10106.504106.7040.000
112242018.03.30 03:55close56110.10106.246106.7530.00018.5434924.55
112252018.03.30 03:55close56120.10106.246106.7160.00022.5934947.14
112262018.03.30 03:55close56130.10106.246106.7040.00024.2834971.42
112272018.03.30 11:40sell56140.10106.201106.2810.000
112282018.03.30 13:55sell56150.10106.182106.2220.000
112292018.03.30 16:10s/l56150.10106.222106.2220.000-3.7734967.65
112302018.03.30 23:41s/l56140.10106.281106.2810.000-7.5334960.12
112312018.04.03 09:35sell56160.10106.047106.4070.000
112322018.04.03 09:55close56160.10105.784106.4070.00024.8634984.98
112332018.04.03 11:10sell56170.10106.142106.5220.000
112342018.04.03 16:29s/l56170.10106.522106.5220.000-35.6734949.31
112352018.04.04 01:15buy56180.10106.567106.3770.000
112362018.04.04 01:55buy56190.10106.511106.2910.000
112372018.04.04 10:43s/l56180.10106.377106.3770.000-17.8734931.44
112382018.04.04 10:45buy56200.10106.385105.8750.000
112392018.04.04 10:49s/l56190.10106.291106.2910.000-20.7034910.74
112402018.04.04 18:00close56200.10106.541105.8750.00014.6434925.38
112412018.04.05 08:25buy56210.10106.898106.7080.000
112422018.04.05 10:10close56210.10107.116106.7080.00020.3534945.73
112432018.04.05 12:35buy56220.10107.018106.7380.000
112442018.04.05 17:35close56220.10107.262106.7380.00022.7534968.48
112452018.04.06 01:50buy56230.10107.266106.9760.000
112462018.04.06 07:25close56230.10107.333106.9760.0006.2434974.72
112472018.04.06 12:40buy56240.10107.345107.0650.000
112482018.04.06 15:35buy56250.10107.153106.5630.000
112492018.04.06 16:20s/l56240.10107.065107.0650.000-26.1534948.57
112502018.04.06 23:40close56250.10106.920106.5630.000-21.7934926.78
112512018.04.06 23:40sell56260.10106.920107.1000.000
112522018.04.09 02:05close56260.10106.825107.1000.0008.8934935.67
112532018.04.10 10:20buy56270.10107.071106.6610.000
112542018.04.10 11:00buy56280.10106.906106.2660.000
112552018.04.10 14:40buy56290.10106.966106.6660.000
112562018.04.10 18:25close56270.10107.294106.6610.00020.7834956.45
112572018.04.10 18:25close56280.10107.294106.2660.00036.1634992.61
112582018.04.10 18:25close56290.10107.294106.6660.00030.5735023.18
112592018.04.10 22:05buy56300.10107.132106.6520.000
112602018.04.11 08:00buy56310.10107.022106.7920.000
112612018.04.11 14:03s/l56310.10106.792106.7920.000-21.5435001.64
112622018.04.11 16:25close56300.10106.920106.6520.000-19.8334981.81
112632018.04.11 16:25sell56320.10106.920107.2600.000
112642018.04.11 18:00close56320.10106.712107.2600.00019.4935001.30
112652018.04.11 19:20sell56330.10106.890107.3500.000
112662018.04.11 21:05sell56340.10106.967107.3570.000
112672018.04.12 03:15close56330.10106.747107.3500.00013.4035014.70
112682018.04.12 03:15close56340.10106.747107.3570.00020.6135035.31
112692018.04.12 09:10buy56350.10106.884106.6740.000
112702018.04.12 13:25close56350.10107.067106.6740.00017.0935052.40
112712018.04.12 18:00buy56360.10107.270106.8800.000
112722018.04.12 20:15buy56370.10107.170106.6400.000
112732018.04.12 23:55close56360.10107.342106.8800.0006.7135059.11
112742018.04.12 23:55close56370.10107.342106.6400.00016.0235075.13
112752018.04.13 12:40buy56380.10107.544107.3240.000
112762018.04.13 14:05close56380.10107.694107.3240.00013.9335089.06
112772018.04.13 16:45buy56390.10107.626107.2360.000
112782018.04.13 18:05buy56400.10107.468107.0080.000
112792018.04.13 20:00buy56410.10107.400107.0700.000
112802018.04.16 05:48s/l56390.10107.236107.2360.000-36.3735052.69
112812018.04.16 15:00close56400.10107.325107.0080.000-13.3235039.37
112822018.04.16 15:00close56410.10107.325107.0700.000-6.9935032.38
112832018.04.16 22:45sell56420.10107.138107.3280.000
112842018.04.17 03:00close56420.10107.062107.3280.0007.1035039.48
112852018.04.24 23:40sell56430.10108.797108.9870.000
112862018.04.25 01:05sell56440.10108.823108.9230.000
112872018.04.25 03:30s/l56440.10108.923108.9230.000-9.1835030.30
112882018.04.25 04:18s/l56430.10108.987108.9870.000-17.4335012.87
112892018.04.25 11:50buy56450.10109.099108.7490.000
112902018.04.25 20:00buy56460.10109.245108.8950.000
112912018.04.25 23:40close56450.10109.440108.7490.00031.1635044.03
112922018.04.25 23:40close56460.10109.440108.8950.00017.8235061.85
112932018.04.26 17:20sell56470.10109.279109.6790.000
112942018.04.27 03:20close56470.10109.263109.6790.0001.4635063.31
112952018.04.27 16:35buy56480.10109.201108.6210.000
112962018.04.27 23:15close56480.10109.124108.6210.000-7.0635056.25
112972018.04.27 23:15sell56490.10109.124109.3440.000
112982018.04.30 03:15close56490.10109.046109.3440.0007.1535063.40
112992018.05.03 10:05sell56500.10109.713110.0330.000
113002018.05.03 12:25close56500.10109.504110.0330.00019.0935082.49
113012018.05.03 21:00sell56510.10109.221109.5310.000
113022018.05.04 01:30sell56520.10109.206109.2760.000
113032018.05.04 02:40close56510.10109.108109.5310.00010.3635092.85
113042018.05.04 02:40close56520.10109.108109.2760.0008.9835101.83
113052018.05.04 07:30sell56530.10109.042109.1720.000
113062018.05.04 09:05sell56540.10109.112109.2820.000
113072018.05.04 13:50close56530.10109.006109.1720.0003.3035105.13
113082018.05.04 13:50close56540.10109.006109.2820.0009.7235114.85
113092018.05.04 19:50buy56550.10109.041108.6810.000
113102018.05.04 23:55buy56560.10109.064108.9440.000
113112018.05.07 02:20close56550.10109.145108.6810.0009.5335124.38
113122018.05.07 02:20close56560.10109.145108.9440.0007.4235131.80
113132018.05.08 19:20buy56570.10109.096108.5360.000
113142018.05.08 20:00buy56580.10109.062108.5920.000
113152018.05.08 21:15buy56590.10108.980108.5800.000
113162018.05.09 03:45close56570.10109.233108.5360.00012.5435144.34
113172018.05.09 03:45close56580.10109.233108.5920.00015.6535159.99
113182018.05.09 03:45close56590.10109.233108.5800.00023.1635183.15
113192018.05.09 13:30buy56600.10109.680109.4200.000
113202018.05.10 02:40close56600.10109.803109.4200.00011.2035194.35
113212018.05.10 07:50buy56610.10109.677109.5170.000
113222018.05.10 08:45close56610.10109.803109.5170.00011.4835205.83
113232018.05.10 12:00buy56620.10109.775109.4050.000
113242018.05.10 15:30s/l56620.10109.405109.4050.000-33.8235172.01
113252018.05.11 08:45sell56630.10109.492109.6220.000
113262018.05.11 09:30close56630.10109.367109.6220.00011.4335183.44
113272018.05.11 17:40sell56640.10109.331109.7110.000
113282018.05.14 03:45close56640.10109.225109.7110.0009.7035193.14
113292018.05.15 21:35buy56650.10110.268109.8480.000
113302018.05.16 01:45buy56660.10110.300110.0300.000
113312018.05.16 14:40close56650.10110.237109.8480.000-2.8135190.33
113322018.05.16 14:40close56660.10110.237110.0300.000-5.7135184.62
113332018.05.16 14:40sell56670.10110.237110.5370.000
113342018.05.16 21:55sell56680.10110.197110.3670.000
113352018.05.16 23:51s/l56680.10110.367110.3670.000-15.4035169.22
113362018.05.17 05:25close56670.10110.156110.5370.0007.3535176.57
113372018.05.17 13:55buy56690.10110.585110.2250.000
113382018.05.17 19:40buy56700.10110.693110.3530.000
113392018.05.18 01:15close56690.10110.825110.2250.00021.6635198.23
113402018.05.18 01:15close56700.10110.825110.3530.00011.9135210.14
113412018.05.18 08:25buy56710.10110.881110.6810.000
113422018.05.18 09:15buy56720.10110.811110.4710.000
113432018.05.18 11:40close56710.10111.006110.6810.00011.2635221.40
113442018.05.18 11:40close56720.10111.006110.4710.00017.5735238.97
113452018.05.22 17:10sell56730.10111.028111.3880.000
113462018.05.22 18:20sell56740.10111.051111.3310.000
113472018.05.22 22:45close56730.10110.896111.3880.00011.9035250.87
113482018.05.22 22:45close56740.10110.896111.3310.00013.9835264.85
113492018.05.23 15:20sell56750.10109.856110.3460.000
113502018.05.23 16:05sell56760.10109.979110.4190.000
113512018.05.23 17:10sell56770.10110.137110.5570.000
113522018.05.23 23:25close56750.10110.032110.3460.000-16.0035248.85
113532018.05.23 23:25close56760.10110.032110.4190.000-4.8235244.03
113542018.05.23 23:25close56770.10110.032110.5570.0009.5435253.57
113552018.05.25 09:15buy56780.10109.466109.1360.000
113562018.05.25 15:05buy56790.10109.305108.8050.000
113572018.05.25 16:05buy56800.10109.261108.6310.000
113582018.05.25 16:12s/l56780.10109.136109.1360.000-30.2435223.33
113592018.05.25 18:10close56790.10109.415108.8050.00010.0535233.38
113602018.05.25 18:10close56800.10109.415108.6310.00014.0735247.45
113612018.05.25 18:10sell56810.10109.415109.9050.000
113622018.05.25 19:55sell56820.10109.394109.6240.000
113632018.05.25 20:40sell56830.10109.438109.6780.000
113642018.05.28 00:00s/l56820.10109.624109.6240.000-20.9535226.50
113652018.05.28 00:00s/l56830.10109.678109.6780.000-21.8635204.64
113662018.05.28 04:00close56810.10109.483109.9050.000-6.2135198.43
113672018.05.29 13:00sell56840.10108.871109.5810.000
113682018.05.29 17:05sell56850.10109.063109.6230.000
113692018.05.29 18:20close56840.10108.743109.5810.00011.7735210.20
113702018.05.29 18:20close56850.10108.743109.6230.00029.4335239.63
113712018.05.29 22:45sell56860.10108.634109.3040.000
113722018.05.30 02:30close56860.10108.386109.3040.00022.8835262.51
113732018.05.30 11:40buy56870.10108.576107.9160.000
113742018.05.30 15:35buy56880.10108.806108.2660.000
113752018.05.30 21:25buy56890.10108.845108.5450.000
113762018.05.31 03:13s/l56890.10108.545108.5450.000-27.6435234.87
113772018.05.31 11:30close56870.10108.826107.9160.00022.9735257.84
113782018.05.31 11:30close56880.10108.826108.2660.0001.8435259.68
113792018.05.31 11:30sell56900.10108.826109.3760.000
113802018.05.31 15:55close56900.10108.791109.3760.0003.2235262.90
113812018.05.31 15:55buy56910.10108.791108.3010.000
113822018.05.31 21:00buy56920.10108.675108.2450.000
113832018.05.31 23:20close56910.10108.836108.3010.0004.1335267.03
113842018.05.31 23:20close56920.10108.836108.2450.00014.7935281.82
113852018.06.01 08:10buy56930.10109.044108.7340.000
113862018.06.01 14:50close56930.10109.336108.7340.00026.7135308.53
113872018.06.01 21:35buy56940.10109.431109.2210.000
113882018.06.04 03:05close56940.10109.651109.2210.00020.0635328.59
113892018.06.05 09:25buy56950.10109.825109.4350.000
113902018.06.05 17:05close56950.10109.878109.4350.0004.8235333.41
113912018.06.05 21:50sell56960.10109.709109.8790.000
113922018.06.05 23:15sell56970.10109.766109.8960.000
113932018.06.05 23:55sell56980.10109.805109.9650.000
113942018.06.06 02:25s/l56960.10109.879109.8790.000-15.4735317.94
113952018.06.06 02:30s/l56970.10109.896109.8960.000-11.8335306.11
113962018.06.06 07:30s/l56980.10109.965109.9650.000-14.5535291.56
113972018.06.06 15:40buy56990.10110.103109.7430.000
113982018.06.06 16:25buy57000.10110.079109.8290.000
113992018.06.06 22:05close56990.10110.244109.7430.00012.7935304.35
114002018.06.06 22:05close57000.10110.244109.8290.00014.9735319.32
114012018.06.08 15:05sell57010.10109.438109.8580.000
114022018.06.08 16:00sell57020.10109.530109.8900.000
114032018.06.11 09:07s/l57010.10109.858109.8580.000-38.2335281.09
114042018.06.11 09:07s/l57020.10109.890109.8900.000-32.7635248.33
114052018.06.12 11:55buy57030.10110.164109.7340.000
114062018.06.12 12:40buy57040.10110.129109.7990.000
114072018.06.12 15:10close57030.10110.313109.7340.00013.5135261.84
114082018.06.12 15:10close57040.10110.313109.7990.00016.6835278.52
114092018.06.12 16:45buy57050.10110.226109.9160.000
114102018.06.12 18:35buy57060.10110.175109.8450.000
114112018.06.12 20:15close57050.10110.338109.9160.00010.1535288.67
114122018.06.12 20:15close57060.10110.338109.8450.00014.7735303.44
114132018.06.13 08:40buy57070.10110.590110.3800.000
114142018.06.13 11:20close57070.10110.669110.3800.0007.1435310.58
114152018.06.14 14:50sell57080.10110.077110.3170.000
114162018.06.14 15:35sell57090.10110.172110.6020.000
114172018.06.14 16:10sell57100.10110.275110.7850.000
114182018.06.14 16:11s/l57080.10110.317110.3170.000-21.7635288.82
114192018.06.14 17:15sell57110.10110.399110.7790.000
114202018.06.14 20:40s/l57090.10110.602110.6020.000-38.8835249.94
114212018.06.15 01:45close57100.10110.585110.7850.000-28.0335221.91
114222018.06.15 01:45close57110.10110.585110.7790.000-16.8235205.09
114232018.06.15 01:45buy57120.10110.585110.3350.000
114242018.06.15 05:45close57120.10110.739110.3350.00013.9135219.00
114252018.06.15 10:25buy57130.10110.706110.2860.000
114262018.06.15 15:35buy57140.10110.516109.9560.000
114272018.06.15 16:20buy57150.10110.435110.0450.000
114282018.06.18 00:05close57130.10110.697110.2860.000-0.8135218.19
114292018.06.18 00:05close57140.10110.697109.9560.00016.3535234.54
114302018.06.18 00:05close57150.10110.697110.0450.00023.6735258.21
114312018.06.19 09:55sell57160.10109.754110.1240.000
114322018.06.19 12:10sell57170.10109.899110.3290.000
114332018.06.19 16:40sell57180.10109.967110.3370.000
114342018.06.19 17:30close57160.10109.741110.1240.0001.1835259.39
114352018.06.19 17:30close57170.10109.741110.3290.00014.4035273.79
114362018.06.19 17:30close57180.10109.741110.3370.00020.5935294.38
114372018.06.19 18:25sell57190.10109.962110.4120.000
114382018.06.19 21:40sell57200.10110.037110.2570.000
114392018.06.20 01:00close57190.10110.034110.4120.000-6.5435287.84
114402018.06.20 01:00close57200.10110.034110.2570.0000.2735288.11
114412018.06.20 01:00buy57210.10110.034109.8740.000
114422018.06.20 02:35close57210.10110.125109.8740.0008.2635296.37
114432018.06.20 14:10buy57220.10110.055109.8250.000
114442018.06.20 21:10close57220.10110.302109.8250.00022.3935318.76
114452018.06.21 12:10buy57230.10110.399109.7990.000
114462018.06.21 15:40buy57240.10110.417110.0370.000
114472018.06.21 17:06s/l57240.10110.037110.0370.000-34.5335284.23
114482018.06.22 10:25close57230.10110.147109.7990.000-22.8835261.35
114492018.06.22 10:25sell57250.10110.147110.6270.000
114502018.06.22 11:25sell57260.10110.182110.4120.000
114512018.06.22 15:35close57250.10110.119110.6270.0002.5435263.89
114522018.06.22 15:35close57260.10110.119110.4120.0005.7235269.61
114532018.06.22 15:35buy57270.10110.119109.8590.000
114542018.06.22 16:40buy57280.10110.038109.7580.000
114552018.06.22 17:30buy57290.10109.963109.5230.000
114562018.06.22 17:42s/l57270.10109.859109.8590.000-23.6735245.94
114572018.06.22 22:35close57280.10109.952109.7580.000-7.8235238.12
114582018.06.22 22:35close57290.10109.952109.5230.000-1.0035237.12
114592018.06.22 22:35sell57300.10109.952110.0920.000
114602018.06.25 00:10close57300.10109.871110.0920.0007.3735244.49
114612018.06.26 01:40buy57310.10109.669109.4790.000
114622018.06.26 04:34s/l57310.10109.479109.4790.000-17.3535227.14
114632018.06.26 08:10sell57320.10109.508109.6980.000
114642018.06.26 09:00sell57330.10109.585109.8050.000
114652018.06.26 09:46s/l57320.10109.698109.6980.000-17.3235209.82
114662018.06.26 09:50sell57340.10109.668109.9580.000
114672018.06.26 12:24s/l57330.10109.805109.8050.000-20.0435189.78
114682018.06.26 12:25sell57350.10109.784110.0740.000
114692018.06.26 16:00sell57360.10109.699109.9990.000
114702018.06.26 17:19s/l57340.10109.958109.9580.000-26.3735163.41
114712018.06.26 17:22s/l57360.10109.999109.9990.000-27.2735136.14
114722018.06.26 20:10s/l57350.10110.074110.0740.000-26.3535109.79
114732018.06.26 23:35buy57370.10110.037109.8070.000
114742018.06.27 02:30close57370.10110.103109.8070.0005.9935115.78
114752018.06.27 09:00buy57380.10109.875109.6550.000
114762018.06.27 09:45buy57390.10109.832109.4720.000
114772018.06.27 10:25buy57400.10109.771109.3710.000
114782018.06.27 14:40close57380.10109.968109.6550.0008.4635124.24
114792018.06.27 14:40close57390.10109.968109.4720.00012.3735136.61
114802018.06.27 14:40close57400.10109.968109.3710.00017.9135154.52
114812018.06.27 20:10buy57410.10110.268109.8780.000
114822018.06.27 21:20buy57420.10110.190109.8300.000
114832018.06.28 07:15close57410.10110.269109.8780.0000.0935154.61
114842018.06.28 07:15close57420.10110.269109.8300.0007.1635161.77
114852018.06.28 12:55buy57430.10110.213109.9430.000
114862018.06.28 15:40buy57440.10110.114109.6740.000
114872018.06.28 20:55close57430.10110.431109.9430.00019.7435181.51
114882018.06.28 20:55close57440.10110.431109.6740.00028.7135210.22
114892018.06.29 00:00buy57450.10110.488110.3480.000
114902018.06.29 00:55buy57460.10110.461110.1810.000
114912018.06.29 05:50close57450.10110.627110.3480.00012.5635222.78
114922018.06.29 05:50close57460.10110.627110.1810.00015.0135237.79
114932018.06.29 09:40buy57470.10110.579110.2190.000
114942018.06.29 11:40close57470.10110.721110.2190.00012.8335250.62
114952018.07.03 11:20buy57480.10110.917110.5670.000
114962018.07.03 14:05buy57490.10110.832110.6120.000
114972018.07.03 15:05buy57500.10110.811110.6010.000
114982018.07.03 15:09s/l57490.10110.612110.6120.000-19.8935230.73
114992018.07.03 15:09s/l57500.10110.601110.6010.000-18.9935211.74
115002018.07.03 17:41s/l57480.10110.567110.5670.000-31.6635180.08
115012018.07.11 11:50sell57510.10111.102111.3020.000
115022018.07.11 15:33s/l57510.10111.302111.3020.000-17.9735162.11
115032018.07.11 16:00buy57520.10111.131110.5010.000
115042018.07.11 18:20close57520.10111.503110.5010.00033.3635195.47
115052018.07.13 23:55sell57530.10112.356112.4660.000
115062018.07.16 00:05close57530.10112.216112.4660.00012.4835207.95
115072018.07.20 09:30sell57540.10112.387112.6470.000
115082018.07.20 11:25sell57550.10112.480112.7200.000
115092018.07.20 14:55close57540.10112.300112.6470.0007.7535215.70
115102018.07.20 14:55close57550.10112.300112.7200.00016.0335231.73
115112018.07.23 23:25buy57560.10111.358111.1080.000
115122018.07.24 00:00buy57570.10111.339111.0690.000
115132018.07.24 02:05close57560.10111.405111.1080.0004.2235235.95
115142018.07.24 02:05close57570.10111.405111.0690.0005.9235241.87
115152018.07.24 10:05buy57580.10111.268110.8080.000
115162018.07.24 10:55buy57590.10111.176110.7260.000
115172018.07.24 15:40close57580.10111.173110.8080.000-8.5535233.32
115182018.07.24 15:40close57590.10111.173110.7260.000-0.2735233.05
115192018.07.24 15:40sell57600.10111.173111.5030.000
115202018.07.24 17:00close57600.10111.009111.5030.00014.7735247.82
115212018.07.24 18:25sell57610.10111.164111.5040.000
115222018.07.24 19:15sell57620.10111.294111.6740.000
115232018.07.24 20:45close57610.10111.153111.5040.0000.9935248.81
115242018.07.24 20:45close57620.10111.153111.6740.00012.6935261.50
115252018.07.25 01:55sell57630.10111.238111.3880.000
115262018.07.25 04:20s/l57630.10111.388111.3880.000-13.4735248.03
115272018.07.25 22:45sell57640.10110.955111.3150.000
115282018.07.26 03:05close57640.10110.760111.3150.00017.6135265.64
115292018.07.26 12:20sell57650.10110.757110.9670.000
115302018.07.26 15:55sell57660.10110.909111.2690.000
115312018.07.26 15:57s/l57650.10110.967110.9670.000-18.9235246.72
115322018.07.27 03:30close57660.10111.112111.2690.000-18.2735228.45
115332018.07.27 16:25buy57670.10110.968110.3980.000
115342018.07.30 22:35close57670.10111.046110.3980.0007.0235235.47
115352018.08.01 23:35sell57680.10111.710111.9800.000
115362018.08.02 04:40close57680.10111.586111.9800.00011.1135246.58
115372018.08.10 22:20sell57690.10110.923111.4330.000
115382018.08.10 23:20sell57700.10110.913111.2330.000
115392018.08.13 00:05close57690.10110.468111.4330.00041.1935287.77
115402018.08.13 00:05close57700.10110.468111.2330.00040.2835328.05
115412018.08.15 23:45sell57710.10110.757110.9770.000
115422018.08.16 02:10close57710.10110.622110.9770.00012.2035340.25
115432018.08.16 08:50sell57720.10110.875111.2950.000
115442018.08.16 15:35close57720.10110.692111.2950.00016.5335356.78
115452018.08.21 10:55sell57730.10110.130110.3300.000
115462018.08.21 11:40sell57740.10110.176110.4360.000
115472018.08.21 12:20sell57750.10110.226110.4460.000
115482018.08.21 14:59s/l57730.10110.330110.3300.000-18.1335338.65
115492018.08.21 15:16s/l57740.10110.436110.4360.000-23.5435315.11
115502018.08.21 15:17s/l57750.10110.446110.4460.000-19.9235295.19
115512018.08.31 14:45sell57760.10110.839110.9990.000
115522018.08.31 19:02s/l57760.10110.999110.9990.000-14.4135280.78
115532018.09.05 08:15buy57770.10111.464111.1940.000
115542018.09.05 13:25close57770.10111.619111.1940.00013.8935294.67
115552018.09.06 22:10sell57780.10110.904111.1440.000
115562018.09.06 23:05close57780.10110.672111.1440.00020.9635315.63
115572018.09.07 09:10sell57790.10110.681110.9110.000
115582018.09.07 10:30sell57800.10110.681110.9410.000
115592018.09.07 11:50sell57810.10110.759110.9790.000
115602018.09.07 15:30s/l57790.10110.911110.9110.000-20.7435294.89
115612018.09.07 15:30s/l57800.10110.941110.9410.000-23.4435271.45
115622018.09.07 15:30s/l57810.10110.979110.9790.000-19.8235251.63
115632018.09.07 19:10buy57820.10111.010110.5600.000
115642018.09.07 22:40buy57830.10111.013110.7630.000
115652018.09.10 22:15close57820.10111.223110.5600.00019.1535270.78
115662018.09.10 22:15close57830.10111.223110.7630.00018.8835289.66
115672018.09.14 12:30buy57840.10111.769111.5490.000
115682018.09.14 14:30close57840.10111.859111.5490.0008.0535297.71
115692018.09.18 10:25buy57850.10111.929111.2390.000
115702018.09.18 13:35close57850.10112.090111.2390.00014.3635312.07
115712018.09.18 23:10buy57860.10112.333112.1830.000
115722018.09.19 01:15buy57870.10112.332112.1520.000
115732018.09.19 17:15s/l57860.10112.183112.1830.000-13.3735298.70
115742018.09.19 19:39s/l57870.10112.152112.1520.000-16.0535282.65
115752018.09.27 14:35sell57880.10112.813112.9430.000
115762018.09.27 15:25s/l57880.10112.943112.9430.000-11.5135271.14
115772018.09.28 10:10buy57890.10113.383113.0030.000
115782018.09.28 12:55buy57900.10113.412113.1920.000
115792018.09.28 17:05close57890.10113.521113.0030.00012.1635283.30
115802018.09.28 17:05close57900.10113.521113.1920.0009.6035292.90
115812018.09.28 18:40buy57910.10113.445112.9750.000
115822018.09.28 23:15close57910.10113.630112.9750.00016.2835309.18
115832018.10.03 08:20sell57920.10113.728113.9280.000
115842018.10.03 17:00s/l57920.10113.928113.9280.000-17.5535291.63
115852018.10.04 10:40buy57930.10114.242113.8820.000
115862018.10.04 14:40buy57940.10114.241113.9310.000
115872018.10.04 15:20buy57950.10114.121113.4810.000
115882018.10.04 17:10s/l57940.10113.931113.9310.000-27.2135264.42
115892018.10.04 17:13s/l57930.10113.882113.8820.000-31.6135232.81
115902018.10.04 21:40close57950.10113.858113.4810.000-23.1035209.71
115912018.10.04 21:40sell57960.10113.858114.1280.000
115922018.10.04 23:25sell57970.10113.924114.1840.000
115932018.10.05 21:00sell57980.10113.722114.0520.000
115942018.10.08 01:35close57960.10113.672114.1280.00016.3635226.07
115952018.10.08 01:35close57970.10113.672114.1840.00022.1735248.24
115962018.10.08 01:35close57980.10113.672114.0520.0004.4035252.64
115972018.10.08 23:20sell57990.10113.117113.3170.000
115982018.10.09 02:20close57990.10113.078113.3170.0003.4535256.09
115992018.10.09 09:40sell58000.10113.181113.5010.000
116002018.10.09 11:15close58000.10113.179113.5010.0000.1835256.27
116012018.10.09 11:15buy58010.10113.179112.7390.000
116022018.10.09 12:45buy58020.10113.089112.7490.000
116032018.10.09 16:00close58010.10113.310112.7390.00011.5635267.83
116042018.10.09 16:00close58020.10113.310112.7490.00019.5035287.33
116052018.10.09 18:10buy58030.10113.051112.5010.000
116062018.10.09 20:05buy58040.10113.013112.6330.000
116072018.10.10 11:55close58030.10113.185112.5010.00011.8435299.17
116082018.10.10 11:55close58040.10113.185112.6330.00015.2035314.37
116092018.10.11 09:55sell58050.10112.293112.6230.000
116102018.10.11 13:45close58050.10112.098112.6230.00017.4035331.77
116112018.10.11 17:00sell58060.10112.498113.2080.000
116122018.10.11 21:15close58060.10112.090113.2080.00036.4035368.17
116132018.10.12 11:35buy58070.10112.259111.9090.000
116142018.10.12 16:45buy58080.10112.192111.7120.000
116152018.10.12 17:20buy58090.10112.146111.5360.000
116162018.10.12 19:41s/l58070.10111.909111.9090.000-31.2835336.89
116172018.10.12 22:35close58080.10112.152111.7120.000-3.5735333.32
116182018.10.12 22:35close58090.10112.152111.5360.0000.5335333.85
116192018.10.12 22:35sell58100.10112.152112.5320.000
116202018.10.15 03:45close58100.10112.011112.5320.00012.5935346.44
116212018.10.15 22:00sell58110.10111.881112.1210.000
116222018.10.16 08:29s/l58110.10112.121112.1210.000-21.4135325.03
116232018.10.18 07:45buy58120.10112.492112.2720.000
116242018.10.18 10:35close58120.10112.625112.2720.00011.8135336.84
116252018.10.19 13:05buy58130.10112.358112.1180.000
116262018.10.19 14:30close58130.10112.516112.1180.00014.0435350.88
116272018.10.19 18:35buy58140.10112.423111.9030.000
116282018.10.19 19:35buy58150.10112.391111.9410.000
116292018.10.22 12:10close58140.10112.830111.9030.00036.0735386.95
116302018.10.22 12:10close58150.10112.830111.9410.00038.9135425.86
116312018.10.23 21:20sell58160.10112.276112.5560.000
116322018.10.24 04:40s/l58160.10112.556112.5560.000-24.8835400.98
116332018.10.24 09:40buy58170.10112.515112.2250.000
116342018.10.24 13:10close58170.10112.649112.2250.00011.9035412.88
116352018.10.24 16:15buy58180.10112.605112.3350.000
116362018.10.24 16:50buy58190.10112.561112.1410.000
116372018.10.24 17:40buy58200.10112.494111.9740.000
116382018.10.24 21:00s/l58180.10112.335112.3350.000-24.0435388.84
116392018.10.24 21:00buy58210.10112.350111.8100.000
116402018.10.24 22:53s/l58190.10112.141112.1410.000-37.4535351.39
116412018.10.25 02:59s/l58200.10111.974111.9740.000-46.4435304.95
116422018.10.25 03:07s/l58210.10111.810111.8100.000-48.3035256.65
116432018.10.25 09:45sell58220.10112.155112.5450.000
116442018.10.25 10:25sell58230.10112.190112.5500.000
116452018.10.25 14:35sell58240.10112.351112.5810.000
116462018.10.25 16:15close58220.10112.281112.5450.000-11.2235245.43
116472018.10.25 16:15close58230.10112.281112.5500.000-8.1035237.33
116482018.10.25 16:15close58240.10112.281112.5810.0006.2335243.56
116492018.10.25 16:15buy58250.10112.281111.8410.000
116502018.10.25 17:05close58250.10112.561111.8410.00024.8835268.44
116512018.10.25 22:35buy58260.10112.548112.3280.000
116522018.10.26 00:00buy58270.10112.397112.0770.000
116532018.10.26 00:35buy58280.10112.375112.0350.000
116542018.10.26 01:04s/l58260.10112.328112.3280.000-19.5935248.85
116552018.10.26 08:31s/l58270.10112.077112.0770.000-28.5535220.30
116562018.10.26 10:32s/l58280.10112.035112.0350.000-30.3535189.95
116572018.10.26 14:20sell58290.10112.010112.2800.000
116582018.10.26 15:35sell58300.10112.113112.4330.000
116592018.10.26 16:45close58290.10111.938112.2800.0006.4335196.38
116602018.10.26 16:45close58300.10111.938112.4330.00015.6335212.01
116612018.10.26 19:35sell58310.10111.835112.4250.000
116622018.10.29 04:45close58310.10111.829112.4250.0000.5435212.55
116632018.10.29 22:15buy58320.10112.257111.7470.000
116642018.10.30 03:40close58320.10112.465111.7470.00018.4935231.04
116652018.10.30 12:20buy58330.10112.713112.3830.000
116662018.10.30 16:15buy58340.10112.804112.3740.000
116672018.10.30 17:35buy58350.10112.786112.2160.000
116682018.10.31 00:05close58330.10113.138112.3830.00037.5635268.60
116692018.10.31 00:05close58340.10113.138112.3740.00029.5235298.12
116702018.10.31 00:05close58350.10113.138112.2160.00031.1135329.23
116712018.11.01 08:10sell58360.10112.889113.0490.000
116722018.11.01 15:10close58360.10112.868113.0490.0001.8635331.09
116732018.11.02 11:20buy58370.10112.903112.5230.000
116742018.11.02 12:10buy58380.10112.851112.6010.000
116752018.11.02 19:05close58370.10113.114112.5230.00018.6535349.74
116762018.11.02 19:05close58380.10113.114112.6010.00023.2535372.99
116772018.11.07 14:00sell58390.10113.133113.3830.000
116782018.11.07 15:35sell58400.10113.249113.4990.000
116792018.11.07 16:20sell58410.10113.316113.6060.000
116802018.11.07 20:01s/l58390.10113.383113.3830.000-22.0535350.94
116812018.11.07 20:10sell58420.10113.412113.6720.000
116822018.11.07 21:45close58400.10113.242113.4990.0000.6235351.56
116832018.11.07 21:45close58410.10113.242113.6060.0006.5335358.09
116842018.11.07 21:45close58420.10113.242113.6720.00015.0135373.10
116852018.11.07 22:55sell58430.10113.492113.6720.000
116862018.11.08 03:26s/l58430.10113.672113.6720.000-15.8435357.26
116872018.11.08 08:05buy58440.10113.626113.3860.000
116882018.11.08 08:45buy58450.10113.591113.3910.000
116892018.11.08 18:00close58440.10113.788113.3860.00014.2435371.50
116902018.11.08 18:00close58450.10113.788113.3910.00017.3135388.81
116912018.11.13 21:25buy58460.10113.884113.5740.000
116922018.11.13 22:15buy58470.10113.796113.3660.000
116932018.11.14 02:10close58460.10113.889113.5740.0000.4435389.25
116942018.11.14 02:10close58470.10113.889113.3660.0008.1735397.42
116952018.11.14 23:45sell58480.10113.633113.8730.000
116962018.11.15 08:40sell58490.10113.551113.7510.000
116972018.11.15 11:15close58480.10113.384113.8730.00021.9635419.38
116982018.11.15 11:15close58490.10113.384113.7510.00014.7335434.11
116992018.11.15 18:10sell58500.10113.346113.8560.000
117002018.11.16 03:35close58500.10113.450113.8560.000-9.1735424.94
117012018.11.16 07:25buy58510.10113.346113.0760.000
117022018.11.16 08:05buy58520.10113.307113.0870.000
117032018.11.16 12:30buy58530.10113.281112.9610.000
117042018.11.16 15:34s/l58520.10113.087113.0870.000-19.4535405.49
117052018.11.16 15:36s/l58510.10113.076113.0760.000-23.8835381.61
117062018.11.16 15:44s/l58530.10112.961112.9610.000-28.3335353.28
117072018.11.20 22:55buy58540.10112.651112.3510.000
117082018.11.21 01:35buy58550.10112.676112.5160.000
117092018.11.21 08:00buy58560.10112.827112.6070.000
117102018.11.21 12:05close58540.10112.976112.3510.00028.7735382.05
117112018.11.21 12:05close58550.10112.976112.5160.00026.5535408.60
117122018.11.21 12:05close58560.10112.976112.6070.00013.1935421.79
117132018.11.21 15:35buy58570.10112.899112.5090.000
117142018.11.26 03:20close58570.10113.052112.5090.00013.5335435.32
117152018.11.29 10:50sell58580.10113.363113.5630.000
117162018.11.29 13:00sell58590.10113.349113.5090.000
117172018.11.29 14:55close58580.10113.262113.5630.0008.9235444.24
117182018.11.29 14:55close58590.10113.262113.5090.0007.6835451.92
117192018.12.05 10:50buy58600.10112.967112.7370.000
117202018.12.05 13:15buy58610.10112.948112.7080.000
117212018.12.05 15:45close58600.10113.027112.7370.0005.3135457.23
117222018.12.05 15:45close58610.10113.027112.7080.0006.9935464.22
117232018.12.06 10:55buy58620.10112.828112.4280.000
117242018.12.06 16:13s/l58620.10112.428112.4280.000-35.5835428.64
117252018.12.06 19:35sell58630.10112.552112.9320.000
117262018.12.06 21:55sell58640.10112.624113.0540.000
117272018.12.06 22:35sell58650.10112.679113.0490.000
117282018.12.07 07:57s/l58630.10112.932112.9320.000-33.6535394.99
117292018.12.07 08:25close58640.10112.847113.0540.000-19.7635375.23
117302018.12.07 08:25close58650.10112.847113.0490.000-14.8935360.34
117312018.12.07 08:25buy58660.10112.847112.6870.000
117322018.12.07 09:45buy58670.10112.764112.4440.000
117332018.12.07 15:30s/l58660.10112.687112.6870.000-14.2035346.14
117342018.12.07 15:35buy58680.10112.648112.1380.000
117352018.12.07 18:30buy58690.10112.589112.0690.000
117362018.12.10 01:18s/l58670.10112.444112.4440.000-28.4635317.68
117372018.12.10 06:30close58680.10112.418112.1380.000-20.4635297.22
117382018.12.10 06:30close58690.10112.418112.0690.000-15.2135282.01
117392018.12.11 01:35buy58700.10113.186112.9860.000
117402018.12.11 10:10buy58710.10113.061112.7910.000
117412018.12.11 16:05close58700.10113.261112.9860.0006.6235288.63
117422018.12.11 16:05close58710.10113.261112.7910.00017.6635306.29
117432018.12.19 10:40buy58720.10112.361112.1410.000
117442018.12.19 11:35buy58730.10112.314112.0640.000
117452018.12.19 16:46s/l58720.10112.141112.1410.000-19.6235286.67
117462018.12.19 20:40close58730.10112.251112.0640.000-5.6135281.06
117472018.12.19 20:40sell58740.10112.251112.4910.000
117482018.12.19 21:20sell58750.10112.409113.2090.000
117492018.12.19 21:29s/l58740.10112.491112.4910.000-21.3435259.72
117502018.12.20 06:05close58750.10112.333113.2090.0006.7735266.49
117512018.12.20 22:35sell58760.10111.241111.6410.000
117522018.12.21 01:30close58760.10111.153111.6410.0007.9235274.41
117532018.12.21 08:00sell58770.10111.436111.6160.000
117542018.12.21 10:20close58770.10111.184111.6160.00022.6735297.08
117552018.12.21 22:40buy58780.10111.282111.0220.000
117562018.12.21 23:40buy58790.10111.267111.0570.000
117572018.12.24 00:00s/l58780.10111.022111.0220.000-23.4435273.64
117582018.12.24 00:00s/l58790.10111.057111.0570.000-18.9435254.70
117592018.12.26 13:05sell58800.10110.581110.7810.000
117602018.12.26 14:15sell58810.10110.610110.7800.000
117612018.12.26 17:20close58800.10110.418110.7810.00014.7635269.46
117622018.12.26 17:20close58810.10110.418110.7800.00017.3935286.85
117632018.12.26 19:10sell58820.10110.566110.9260.000
117642018.12.26 19:51s/l58820.10110.926110.9260.000-32.4535254.40
117652018.12.27 01:05buy58830.10111.268111.0280.000
117662018.12.27 02:54s/l58830.10111.028111.0280.000-21.6235232.78
117672018.12.27 09:30buy58840.10110.971110.5310.000
117682018.12.27 10:05buy58850.10110.891110.4110.000
117692018.12.27 12:20buy58860.10110.774110.4240.000
117702018.12.27 19:43s/l58840.10110.531110.5310.000-39.8135192.97
117712018.12.27 21:55close58850.10110.745110.4110.000-13.1835179.79
117722018.12.27 21:55close58860.10110.745110.4240.000-2.6235177.17
117732018.12.27 21:55sell58870.10110.745111.2750.000
117742018.12.28 01:40close58870.10110.844111.2750.000-8.9335168.24
117752018.12.28 01:40buy58880.10110.844110.6440.000
117762018.12.28 04:11s/l58880.10110.644110.6440.000-18.0835150.16
117772018.12.28 07:15sell58890.10110.664110.9040.000
117782018.12.28 15:30sell58900.10110.390110.6900.000
117792018.12.28 17:45sell58910.10110.437110.8070.000
117802018.12.28 22:55close58890.10110.194110.9040.00042.6535192.81
117812018.12.28 22:55close58900.10110.194110.6900.00017.7935210.60
117822018.12.28 22:55close58910.10110.194110.8070.00022.0535232.65
117832019.01.03 22:05buy58920.10107.710107.2000.000
117842019.01.04 01:15close58920.10107.911107.2000.00018.6335251.28
117852019.01.04 07:55buy58930.10108.226107.8760.000
117862019.01.04 09:30buy58940.10108.055107.4950.000
117872019.01.04 09:44s/l58930.10107.876107.8760.000-32.4435218.84
117882019.01.04 15:20close58940.10108.126107.4950.0006.5735225.41
117892019.01.04 17:25buy58950.10108.214107.4340.000
117902019.01.04 18:00buy58960.10108.115106.9750.000
117912019.01.04 19:50close58950.10108.548107.4340.00030.7735256.18
117922019.01.04 19:50close58960.10108.548106.9750.00039.8935296.07
117932019.01.08 01:25buy58970.10108.624108.5040.000
117942019.01.08 03:32s/l58970.10108.504108.5040.000-11.0635285.01
117952019.01.08 08:00buy58980.10108.790108.4500.000
117962019.01.08 09:25close58980.10109.057108.4500.00024.4835309.49
117972019.01.08 11:25buy58990.10108.839108.4890.000
117982019.01.08 12:30buy59000.10108.766108.3860.000
117992019.01.08 13:05buy59010.10108.719108.3390.000
118002019.01.08 16:10close58990.10108.907108.4890.0006.2435315.73
118012019.01.08 16:10close59000.10108.907108.3860.00012.9535328.68
118022019.01.08 16:10close59010.10108.907108.3390.00017.2635345.94
118032019.01.08 17:20buy59020.10108.741108.1010.000
118042019.01.08 22:40close59020.10108.761108.1010.0001.8435347.78
118052019.01.09 15:20buy59030.10108.840108.5800.000
118062019.01.09 16:32s/l59030.10108.580108.5800.000-23.9535323.83
118072019.01.11 00:20buy59040.10108.392108.1020.000
118082019.01.11 01:20buy59050.10108.352108.1320.000
118092019.01.11 16:25close59040.10108.537108.1020.00013.3635337.19
118102019.01.11 16:25close59050.10108.537108.1320.00017.0435354.23
118112019.01.15 11:05buy59060.10108.539108.1290.000
118122019.01.15 12:55buy59070.10108.501108.2010.000
118132019.01.15 13:35buy59080.10108.484108.2340.000
118142019.01.16 09:45close59060.10108.607108.1290.0006.2635360.49
118152019.01.16 09:45close59070.10108.607108.2010.0009.7635370.25
118162019.01.16 09:45close59080.10108.607108.2340.00011.3335381.58
118172019.01.16 17:40buy59090.10108.718108.1980.000
118182019.01.17 08:00buy59100.10108.950108.8000.000
118192019.01.17 09:38s/l59100.10108.800108.8000.000-13.7935367.79
118202019.01.17 09:45buy59110.10108.774108.2740.000
118212019.01.17 18:10close59090.10109.081108.1980.00033.2835401.07
118222019.01.17 18:10close59110.10109.081108.2740.00028.1435429.21
118232019.01.17 20:10buy59120.10108.957108.6570.000
118242019.01.17 21:45close59120.10109.345108.6570.00035.4835464.69
118252019.01.18 01:05buy59130.10109.156108.9160.000
118262019.01.18 01:45buy59140.10109.100108.7300.000
118272019.01.18 02:20close59130.10109.294108.9160.00012.6335477.32
118282019.01.18 02:20close59140.10109.294108.7300.00017.7535495.07
118292019.01.18 08:10buy59150.10109.322109.1020.000
118302019.01.18 11:10close59150.10109.521109.1020.00018.1735513.24
118312019.01.18 12:20buy59160.10109.450109.1500.000
118322019.01.18 14:55buy59170.10109.396109.0860.000
118332019.01.18 15:40buy59180.10109.350108.9500.000
118342019.01.21 23:00close59160.10109.672109.1500.00020.2435533.48
118352019.01.21 23:00close59170.10109.672109.0860.00025.1735558.65
118362019.01.21 23:00close59180.10109.672108.9500.00029.3635588.01
118372019.01.23 17:45buy59190.10109.662109.1320.000
118382019.01.23 19:40buy59200.10109.445109.0250.000
118392019.01.24 01:20buy59210.10109.544109.3740.000
118402019.01.24 07:10close59190.10109.567109.1320.000-8.6735579.34
118412019.01.24 07:10close59200.10109.567109.0250.00011.1335590.47
118422019.01.24 07:10close59210.10109.567109.3740.0002.1035592.57
118432019.01.24 15:35buy59220.10109.603109.2130.000
118442019.01.24 16:25buy59230.10109.552109.0620.000
118452019.01.25 01:10buy59240.10109.537109.3470.000
118462019.01.25 02:10close59220.10109.670109.2130.0006.1135598.68
118472019.01.25 02:10close59230.10109.670109.0620.00010.7635609.44
118482019.01.25 02:10close59240.10109.670109.3470.00012.1335621.57
118492019.01.25 17:20buy59250.10109.590109.1000.000
118502019.01.25 19:35close59250.10109.801109.1000.00019.2235640.79
118512019.01.31 22:15buy59260.10108.808108.5880.000
118522019.02.01 09:25close59260.10108.928108.5880.00011.0235651.81
118532019.02.06 13:10sell59270.10109.711109.8910.000
118542019.02.06 13:50sell59280.10109.728109.8680.000
118552019.02.06 15:35sell59290.10109.810110.0100.000
118562019.02.06 20:13s/l59280.10109.868109.8680.000-12.7435639.07
118572019.02.06 20:14s/l59270.10109.891109.8910.000-16.3835622.69
118582019.02.06 23:49s/l59290.10110.010110.0100.000-18.1835604.51
118592019.02.07 01:15buy59300.10109.921109.7310.000
118602019.02.07 03:11s/l59300.10109.731109.7310.000-17.3235587.19
118612019.02.15 08:10sell59310.10110.365110.5350.000
118622019.02.15 09:15sell59320.10110.459110.6690.000
118632019.02.15 14:57s/l59310.10110.535110.5350.000-15.3835571.81
118642019.02.15 16:25close59320.10110.425110.6690.0003.0835574.89
118652019.03.08 11:55sell59330.10111.108111.3180.000
118662019.03.08 12:45sell59340.10111.148111.3280.000
118672019.03.08 15:35close59330.10111.015111.3180.0008.3835583.27
118682019.03.08 15:35close59340.10111.015111.3280.00011.9835595.25
118692019.03.08 17:50sell59350.10111.179111.5990.000
118702019.03.08 23:10sell59360.10111.133111.3430.000
118712019.03.11 00:05close59350.10111.045111.5990.00012.0735607.32
118722019.03.11 00:05close59360.10111.045111.3430.0007.9235615.24
118732019.03.14 17:10buy59370.10111.535111.1750.000
118742019.03.14 19:00close59370.10111.706111.1750.00015.3135630.55
118752019.03.21 13:55sell59380.10110.576110.8260.000
118762019.03.21 15:25close59380.10110.427110.8260.00013.4935644.04
118772019.03.21 16:05sell59390.10110.579110.8990.000
118782019.03.21 16:50sell59400.10110.614110.9040.000
118792019.03.21 17:55s/l59390.10110.899110.8990.000-28.8635615.18
118802019.03.21 17:55s/l59400.10110.904110.9040.000-26.1535589.03
118812019.03.21 22:00buy59410.10110.778110.5280.000
118822019.03.22 01:45buy59420.10110.779110.6290.000
118832019.03.22 03:20close59410.10110.882110.5280.0009.3835598.41
118842019.03.22 03:20close59420.10110.882110.6290.0009.2935607.70
118852019.03.22 12:10buy59430.10110.564109.9340.000
118862019.03.22 17:52s/l59430.10109.934109.9340.000-57.3135550.39
118872019.03.22 21:05sell59440.10110.092110.4020.000
118882019.03.22 22:40close59440.10109.919110.4020.00015.7435566.13
118892019.03.26 19:45buy59450.10110.461110.1110.000
118902019.03.27 01:25buy59460.10110.478110.0480.000
118912019.03.27 10:55close59450.10110.630110.1110.00015.2835581.41
118922019.03.27 10:55close59460.10110.630110.0480.00013.7435595.15
118932019.03.27 12:45buy59470.10110.491110.1410.000
118942019.03.27 15:35close59470.10110.467110.1410.000-2.1735592.98
118952019.03.27 15:35sell59480.10110.467110.8370.000
118962019.03.27 16:10sell59490.10110.533111.0130.000
118972019.03.27 21:05sell59500.10110.537110.8370.000
118982019.03.28 03:15close59480.10110.325110.8370.00012.8735605.85
118992019.03.28 03:15close59490.10110.325111.0130.00018.8535624.70
119002019.03.28 03:15close59500.10110.325110.8370.00019.2235643.92
119012019.03.28 10:10sell59510.10110.166110.3860.000
119022019.03.28 11:55sell59520.10110.289110.6890.000
119032019.03.28 12:18s/l59510.10110.386110.3860.000-19.9335623.99
119042019.03.28 16:14s/l59520.10110.689110.6890.000-36.1435587.85
119052019.03.28 18:05buy59530.10110.583110.0430.000
119062019.03.28 20:50buy59540.10110.546110.2960.000
119072019.03.28 23:55close59530.10110.683110.0430.0009.0335596.88
119082019.03.28 23:55close59540.10110.683110.2960.00012.3835609.26
119092019.03.29 07:35buy59550.10110.708110.5080.000
119102019.03.29 09:40buy59560.10110.672110.3820.000
119112019.03.29 10:25buy59570.10110.586110.2260.000
119122019.03.29 11:15close59550.10110.774110.5080.0005.9635615.22
119132019.03.29 11:15close59560.10110.774110.3820.0009.2135624.43
119142019.03.29 11:15close59570.10110.774110.2260.00016.9735641.40
119152019.03.29 18:55buy59580.10110.727110.2970.000
119162019.03.29 20:50buy59590.10110.738110.4780.000
119172019.04.01 00:05close59580.10110.954110.2970.00020.4635661.86
119182019.04.01 00:05close59590.10110.954110.4780.00019.4735681.33
119192019.04.25 21:45sell59600.10111.626111.7860.000
119202019.04.25 22:30sell59610.10111.659111.7990.000
119212019.04.26 02:10close59600.10111.551111.7860.0006.7235688.05
119222019.04.26 02:10close59610.10111.551111.7990.0009.6835697.73
119232019.05.08 22:45buy59620.10110.095109.9450.000
119242019.05.09 03:29s/l59620.10109.945109.9450.000-13.6535684.08
119252019.05.09 13:40sell59630.10109.849110.0790.000
119262019.05.09 16:55close59630.10109.644110.0790.00018.7035702.78
119272019.05.09 19:35sell59640.10109.716110.0960.000
119282019.05.09 23:45sell59650.10109.787109.9870.000
119292019.05.10 04:53s/l59650.10109.987109.9870.000-18.1835684.60
119302019.05.10 07:00close59640.10109.776110.0960.000-5.4735679.13
119312019.05.10 07:00buy59660.10109.776109.1560.000
119322019.05.10 08:05buy59670.10109.643109.2430.000
119332019.05.10 14:00buy59680.10109.765109.4750.000
119342019.05.10 18:43s/l59680.10109.475109.4750.000-26.4935652.64
119352019.05.10 20:25close59660.10109.831109.1560.0005.0135657.65
119362019.05.10 20:25close59670.10109.831109.2430.00017.1235674.77
119372019.05.10 20:25sell59690.10109.831110.2610.000
119382019.05.13 00:05close59690.10109.782110.2610.0004.4635679.23
119392019.05.14 09:25buy59700.10109.569109.3290.000
119402019.05.14 10:25close59700.10109.745109.3290.00016.0435695.27
119412019.05.14 14:40buy59710.10109.614109.3040.000
119422019.05.14 15:15buy59720.10109.589109.3190.000
119432019.05.14 21:15buy59730.10109.618109.4180.000
119442019.05.15 11:46s/l59730.10109.418109.4180.000-18.2835676.99
119452019.05.15 12:43s/l59720.10109.319109.3190.000-24.7035652.29
119462019.05.15 12:46s/l59710.10109.304109.3040.000-28.3635623.93
119472019.05.15 20:00buy59740.10109.441109.2010.000
119482019.05.16 16:50close59740.10109.869109.2010.00038.9635662.89
119492019.05.30 00:20buy59750.10109.557109.3570.000
119502019.05.30 07:50close59750.10109.676109.3570.00010.8535673.74
119512019.05.30 12:50buy59760.10109.679109.4990.000
119522019.05.30 16:45close59760.10109.790109.4990.00010.1135683.85
119532019.05.30 18:35buy59770.10109.698109.2380.000
119542019.05.31 03:18s/l59770.10109.238109.2380.000-42.1135641.74
119552019.06.04 14:50sell59780.10108.091108.3510.000
119562019.06.04 18:27s/l59780.10108.351108.3510.000-24.0035617.74
119572019.06.04 19:20buy59790.10108.218107.9480.000
119582019.06.04 20:45buy59800.10108.169107.9090.000
119592019.06.04 21:30buy59810.10108.052107.6620.000
119602019.06.05 01:05close59790.10108.180107.9480.000-3.5135614.23
119612019.06.05 01:05close59800.10108.180107.9090.0001.0235615.25
119622019.06.05 01:05close59810.10108.180107.6620.00011.8335627.08
119632019.06.05 10:15sell59820.10108.165108.4950.000
119642019.06.05 15:20close59820.10108.066108.4950.0009.1635636.24
119652019.06.05 18:30sell59830.10108.187108.6670.000
119662019.06.06 00:55close59830.10108.396108.6670.000-19.2835616.96
119672019.06.06 00:55buy59840.10108.396108.2860.000
119682019.06.06 00:56s/l59840.10108.286108.2860.000-10.1635606.80
119692019.06.06 08:50buy59850.10108.152107.9520.000
119702019.06.06 09:30buy59860.10108.116107.7760.000
119712019.06.06 12:20buy59870.10108.139107.8590.000
119722019.06.06 21:35close59850.10108.494107.9520.00031.5235638.32
119732019.06.06 21:35close59860.10108.494107.7760.00034.8435673.16
119742019.06.06 21:35close59870.10108.494107.8590.00032.7235705.88
119752019.06.07 00:10buy59880.10108.356107.9860.000
119762019.06.07 00:50buy59890.10108.356108.1960.000
119772019.06.07 01:30buy59900.10108.339108.1890.000
119782019.06.07 02:50close59880.10108.472107.9860.00010.6935716.57
119792019.06.07 02:50close59890.10108.472108.1960.00010.6935727.26
119802019.06.07 02:50close59900.10108.472108.1890.00012.2635739.52
119812019.06.07 08:25buy59910.10108.429108.2490.000
119822019.06.07 12:45close59910.10108.538108.2490.00010.0435749.56
119832019.06.07 18:55sell59920.10108.130108.4200.000
119842019.06.07 21:35sell59930.10108.223108.4730.000
119852019.06.10 00:00s/l59920.10108.420108.4200.000-26.7335722.83
119862019.06.10 00:00s/l59930.10108.473108.4730.000-23.0435699.79
119872019.06.18 21:45buy59940.10108.432108.2920.000
119882019.06.18 22:45buy59950.10108.418108.2780.000
119892019.06.19 01:50close59940.10108.507108.2920.0006.9135706.70
119902019.06.19 01:50close59950.10108.507108.2780.0008.2035714.90
119912019.06.19 09:05buy59960.10108.304108.0840.000
119922019.06.19 10:40close59960.10108.374108.0840.0006.4635721.36
119932019.06.21 18:50buy59970.10107.535107.0850.000
119942019.06.21 20:15buy59980.10107.463107.1330.000
119952019.06.21 22:25buy59990.10107.343107.1030.000
119962019.06.24 16:00close59970.10107.419107.0850.000-10.8035710.56
119972019.06.24 16:00close59980.10107.419107.1330.000-4.1035706.46
119982019.06.24 16:00close59990.10107.419107.1030.0007.0835713.54
119992019.06.25 19:40sell60000.10107.171107.6010.000
120002019.06.26 09:20close60000.10107.389107.6010.000-20.3035693.24
120012019.06.26 09:20buy60010.10107.389107.1290.000
120022019.06.26 12:10close60010.10107.626107.1290.00022.0235715.26
120032019.06.26 15:35buy60020.10107.656107.3560.000
120042019.06.26 21:00close60020.10107.746107.3560.0008.3535723.61
120052019.07.11 10:15sell60030.10108.048108.2680.000
120062019.07.11 12:30sell60040.10108.162108.3820.000
120072019.07.11 13:05sell60050.10108.172108.3620.000
120082019.07.11 15:05close60030.10108.064108.2680.000-1.4835722.13
120092019.07.11 15:05close60040.10108.064108.3820.0009.0735731.20
120102019.07.11 15:05close60050.10108.064108.3620.0009.9935741.19
120112019.07.11 15:35sell60060.10108.259108.7290.000
120122019.07.12 14:15close60060.10108.305108.7290.000-4.2535736.94
120132019.07.19 01:45sell60070.10107.514108.1640.000
120142019.07.19 07:15sell60080.10107.560107.6700.000
120152019.07.19 07:50sell60090.10107.577107.7170.000
120162019.07.19 08:43s/l60080.10107.670107.6700.000-10.2235726.72
120172019.07.19 08:43sell60100.10107.655107.8250.000
120182019.07.19 09:47s/l60090.10107.717107.7170.000-13.0035713.72
120192019.07.19 09:50sell60110.10107.686107.8960.000
120202019.07.19 16:45close60070.10107.657108.1640.000-13.2835700.44
120212019.07.19 16:45close60100.10107.657107.8250.000-0.1935700.25
120222019.07.19 16:45close60110.10107.657107.8960.0002.6935702.94
120232019.07.19 16:45buy60120.10107.657107.3770.000
120242019.07.19 21:15close60120.10107.956107.3770.00027.7035730.64
120252019.08.07 08:20sell60130.10106.169106.4190.000
120262019.08.07 10:00sell60140.10106.290106.6200.000
120272019.08.07 14:25close60130.10106.128106.4190.0003.8635734.50
120282019.08.07 14:25close60140.10106.128106.6200.00015.2635749.76
120292019.08.07 20:05sell60150.10105.854106.5940.000
120302019.08.07 20:40sell60160.10105.971106.5310.000
120312019.08.08 01:15close60150.10106.104106.5940.000-23.5635726.20
120322019.08.08 01:15close60160.10106.104106.5310.000-12.5335713.67
120332019.08.08 23:35sell60170.10106.064106.2440.000
120342019.08.09 00:10close60170.10105.815106.2440.00023.5335737.20
120352019.08.09 20:30sell60180.10105.628106.2780.000
120362019.08.09 23:50sell60190.10105.639105.7590.000
120372019.08.12 00:25close60180.10105.545106.2780.0007.8635745.06
120382019.08.12 00:25close60190.10105.545105.7590.0008.9135753.97
120392019.08.13 15:35sell60200.10105.336105.7260.000
120402019.08.13 16:46s/l60200.10105.726105.7260.000-36.8935717.08
120412019.08.14 20:45sell60210.10105.950106.4300.000
120422019.08.14 22:05sell60220.10106.040106.5400.000
120432019.08.15 00:15close60210.10105.856106.4300.0008.8835725.96
120442019.08.15 00:15close60220.10105.856106.5400.00017.3835743.34
120452019.08.15 09:35sell60230.10105.970106.2000.000
120462019.08.15 09:38s/l60230.10106.200106.2000.000-21.6635721.68
120472019.08.15 14:30sell60240.10106.232107.0320.000
120482019.08.15 20:50close60240.10105.911107.0320.00030.3135751.99
120492019.08.16 00:30sell60250.10106.144106.4840.000
120502019.08.16 12:15s/l60250.10106.484106.4840.000-31.9335720.06
120512019.08.27 11:15sell60260.10105.771106.0910.000
120522019.08.27 12:05sell60270.10105.864106.2540.000
120532019.08.27 15:30sell60280.10105.840106.1200.000
120542019.08.28 02:45close60260.10105.709106.0910.0005.8735725.93
120552019.08.28 02:45close60270.10105.709106.2540.00014.6635740.59
120562019.08.28 02:45close60280.10105.709106.1200.00012.3935752.98