Strategy Tester Report
Teal01_USDJPY
FXDD-MT4 Demo Server (Build 1220)

通貨ペアUSDJPY (United States Dollar vs. Japanese Yen)
期間5分足(M5) 2007.01.02 09:00 - 2019.08.30 23:55 (2007.01.01 - 2019.08.31)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMAGIC=19752401; MM_Work=false; MM_Risk=10; Lots=0.1; Leverage=25; Slippage=2; stime=7; etime=1;
テストバー数928901モデルティック数200107484モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益25752.98総利益93694.32総損失-67941.34
プロフィットファクタ1.38期待利得4.27
絶対ドローダウン6.32最大ドローダウン961.54 (6.82%)相対ドローダウン6.82% (961.54)
総取引数6028売りポジション(勝率%)2451 (62.55%)買いポジション(勝率%)3577 (62.54%)
勝率(%)3770 (62.54%)負率 (%)2258 (37.46%)
最大勝トレード247.29敗トレード-132.00
平均勝トレード24.85敗トレード-30.09
最大連勝(金額)26 (471.48)連敗(金額)11 (-188.95)
最大連勝(トレード数)1441.39 (13)連敗(トレード数)-608.24 (6)
平均連勝4連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12007.01.05 21:30buy10.10118.655118.3850.000
22007.01.05 22:25buy20.10118.625118.3450.000
32007.01.08 01:05close10.10118.730118.3850.0006.3210006.32
42007.01.08 01:05close20.10118.730118.3450.0008.8410015.16
52007.01.09 01:40buy30.10118.755118.5450.000
62007.01.09 03:20close30.10118.850118.5450.0007.9910023.15
72007.01.09 07:15buy40.10118.895118.6550.000
82007.01.09 08:40close40.10119.020118.6550.00010.5010033.65
92007.01.09 19:10buy50.10119.355118.9350.000
102007.01.09 19:50buy60.10119.245118.7150.000
112007.01.09 22:20close50.10119.390118.9350.0002.9310036.58
122007.01.09 22:20close60.10119.390118.7150.00012.1510048.73
132007.01.10 00:30buy70.10119.335119.0850.000
142007.01.10 01:40buy80.10119.305119.1050.000
152007.01.10 07:15buy90.10119.205118.8850.000
162007.01.10 14:40close70.10119.350119.0850.0001.2610049.99
172007.01.10 14:40close80.10119.350119.1050.0003.7710053.76
182007.01.10 14:40close90.10119.350118.8850.00012.1510065.91
192007.01.10 19:00buy100.10119.525119.1750.000
202007.01.10 20:25buy110.10119.495119.1950.000
212007.01.11 01:35buy120.10119.565119.3150.000
222007.01.11 05:20close100.10119.720119.1750.00016.2910082.20
232007.01.11 05:20close110.10119.720119.1950.00018.7910100.99
242007.01.11 05:20close120.10119.720119.3150.00012.9510113.94
252007.01.11 14:15buy130.10120.215119.5750.000
262007.01.11 17:45close130.10120.600119.5750.00031.9210145.86
272007.01.11 21:05buy140.10120.325119.8650.000
282007.01.12 01:50buy150.10120.375120.1550.000
292007.01.12 02:55close140.10120.600119.8650.00022.8010168.66
302007.01.12 02:55close150.10120.600120.1550.00018.6610187.32
312007.01.12 10:00buy160.10120.495119.9150.000
322007.01.12 11:10buy170.10120.355119.8950.000
332007.01.12 11:45buy180.10120.305119.9250.000
342007.01.15 11:00close160.10120.470119.9150.000-2.0810185.24
352007.01.15 11:00close170.10120.470119.8950.0009.5510194.79
362007.01.15 11:00close180.10120.470119.9250.00013.7010208.49
372007.01.16 18:30buy190.10120.555120.0450.000
382007.01.17 00:10close190.10120.710120.0450.00012.8410221.33
392007.01.17 23:25buy200.10120.625120.4550.000
402007.01.18 01:30buy210.10120.605120.3550.000
412007.01.18 06:00close200.10120.790120.4550.00013.6610234.99
422007.01.18 06:00close210.10120.790120.3550.00015.3210250.31
432007.01.18 16:35buy220.10121.225120.3950.000
442007.01.18 21:50buy230.10121.215120.8850.000
452007.01.19 00:15buy240.10121.175120.9550.000
462007.01.22 02:05close220.10121.330120.3950.0008.6510258.96
472007.01.22 02:05close230.10121.330120.8850.0009.4810268.44
482007.01.22 02:05close240.10121.330120.9550.00012.7810281.22
492007.01.24 08:30buy250.10121.465121.0850.000
502007.01.24 08:44s/l250.10121.085121.0850.000-31.3810249.84
512007.01.24 17:15buy260.10121.105120.2650.000
522007.01.24 23:45close260.10121.160120.2650.0004.5410254.38
532007.01.26 11:00buy270.10121.455121.0150.000
542007.01.26 12:05buy280.10121.395121.0450.000
552007.01.26 13:35close270.10121.520121.0150.0005.3510259.73
562007.01.26 13:35close280.10121.520121.0450.00010.2910270.02
572007.01.26 17:30buy290.10121.335120.6750.000
582007.01.29 02:55close290.10121.680120.6750.00028.3510298.37
592007.01.29 22:30buy300.10121.835121.5550.000
602007.01.29 23:20buy310.10121.755121.3850.000
612007.01.30 02:45s/l300.10121.555121.5550.000-23.0410275.33
622007.01.30 06:05close310.10121.770121.3850.0001.2310276.56
632007.01.30 11:45buy320.10121.795121.4250.000
642007.01.30 14:55buy330.10121.765121.3950.000
652007.01.30 16:55buy340.10121.765121.3650.000
662007.01.31 00:55close320.10121.730121.4250.000-5.3410271.22
672007.01.31 00:55close330.10121.730121.3950.000-2.8810268.34
682007.01.31 00:55close340.10121.730121.3650.000-2.8810265.46
692007.01.31 17:05buy350.10121.475120.9250.000
702007.01.31 18:00s/l350.10120.925120.9250.000-45.4810219.98
712007.02.01 00:10sell360.10120.790121.1200.000
722007.02.01 00:45sell370.10120.840121.2400.000
732007.02.01 08:20close360.10120.565121.1200.00018.6610238.64
742007.02.01 08:20close370.10120.565121.2400.00022.8110261.45
752007.02.01 18:05sell380.10120.570121.1600.000
762007.02.02 15:35close380.10120.745121.1600.000-14.4910246.96
772007.02.02 15:35buy390.10120.745119.7150.000
782007.02.02 19:05buy400.10120.995120.6050.000
792007.02.02 22:45buy410.10121.025120.7550.000
802007.02.05 00:55close390.10121.170119.7150.00035.0710282.03
812007.02.05 00:55close400.10121.170120.6050.00014.4410296.47
822007.02.05 00:55close410.10121.170120.7550.00011.9710308.44
832007.02.06 07:20sell420.10120.300120.4700.000
842007.02.06 09:11s/l420.10120.470120.4700.000-14.1110294.33
852007.02.06 12:40buy430.10120.335119.8950.000
862007.02.06 15:50close430.10120.330119.8950.000-0.4210293.91
872007.02.06 15:50sell440.10120.330121.0100.000
882007.02.06 20:10close440.10120.205121.0100.00010.4010304.31
892007.02.06 20:10buy450.10120.205119.8450.000
902007.02.06 20:50buy460.10120.134119.6940.000
912007.02.07 02:30close450.10120.150119.8450.000-4.5810299.73
922007.02.07 02:30close460.10120.150119.6940.0001.3310301.06
932007.02.07 15:00buy470.10120.645120.4050.000
942007.02.07 16:15buy480.10120.595120.2450.000
952007.02.07 17:10close470.10120.750120.4050.0008.7010309.76
962007.02.07 17:10close480.10120.750120.2450.00012.8410322.60
972007.02.07 21:55buy490.10120.665120.3550.000
982007.02.07 23:00buy500.10120.645120.4050.000
992007.02.08 03:15close490.10120.770120.3550.0008.6910331.29
1002007.02.08 03:15close500.10120.770120.4050.00010.3510341.64
1012007.02.08 11:45buy510.10121.075120.6650.000
1022007.02.08 14:25close510.10121.340120.6650.00021.8410363.48
1032007.02.08 16:20buy520.10121.215120.5950.000
1042007.02.08 17:55buy530.10121.165120.7250.000
1052007.02.08 21:10buy540.10121.085120.8850.000
1062007.02.09 01:05close520.10121.140120.5950.000-6.1910357.29
1072007.02.09 01:05close530.10121.140120.7250.000-2.0610355.23
1082007.02.09 01:05close540.10121.140120.8850.0004.5410359.77
1092007.02.09 09:45buy550.10121.275120.8250.000
1102007.02.12 00:05close550.10121.820120.8250.00044.7410404.51
1112007.02.13 08:20sell560.10121.540121.8000.000
1122007.02.13 12:15close560.10121.325121.8000.00017.7210422.23
1132007.02.13 17:15sell570.10121.390121.7300.000
1142007.02.13 23:20close570.10121.145121.7300.00020.2210442.45
1152007.02.14 01:00sell580.10121.220121.4300.000
1162007.02.14 01:45sell590.10121.310121.6100.000
1172007.02.14 03:05close580.10121.175121.4300.0003.7110446.16
1182007.02.14 03:05close590.10121.175121.6100.00011.1410457.30
1192007.02.14 07:30sell600.10121.300121.5900.000
1202007.02.14 11:25close600.10120.885121.5900.00034.3310491.63
1212007.02.14 14:40sell610.10121.160121.5200.000
1222007.02.14 17:05close610.10120.845121.5200.00026.0710517.70
1232007.02.15 10:50sell620.10120.180120.8900.000
1242007.02.15 11:35sell630.10120.320120.9500.000
1252007.02.15 16:10close620.10119.905120.8900.00022.9310540.63
1262007.02.15 16:10close630.10119.905120.9500.00034.6110575.24
1272007.02.20 18:05buy640.10120.085119.6950.000
1282007.02.20 21:20buy650.10120.015119.7550.000
1292007.02.20 23:05buy660.10119.955119.6950.000
1302007.02.21 02:55close640.10120.270119.6950.00015.3810590.62
1312007.02.21 02:55close650.10120.270119.7550.00021.2010611.82
1322007.02.21 02:55close660.10120.270119.6950.00026.1910638.01
1332007.02.21 20:15buy670.10120.935120.7450.000
1342007.02.21 21:50buy680.10120.885120.6450.000
1352007.02.22 00:30buy690.10120.845120.5450.000
1362007.02.22 02:15close670.10121.080120.7450.00011.9810649.99
1372007.02.22 02:15close680.10121.080120.6450.00016.1110666.10
1382007.02.22 02:15close690.10121.080120.5450.00019.4110685.51
1392007.02.22 18:30buy700.10121.305120.9050.000
1402007.02.22 22:15close700.10121.570120.9050.00021.8010707.31
1412007.02.23 01:00buy710.10121.535121.3450.000
1422007.02.23 01:40buy720.10121.515121.2950.000
1432007.02.23 04:50close710.10121.610121.3450.0006.1710713.48
1442007.02.23 04:50close720.10121.610121.2950.0007.8110721.29
1452007.02.23 22:20sell730.10121.080121.2100.000
1462007.02.26 02:10close730.10120.885121.2100.00016.1310737.42
1472007.02.27 00:00sell740.10120.640120.8100.000
1482007.02.27 00:40sell750.10120.700120.9100.000
1492007.02.27 02:10close740.10120.595120.8100.0003.7310741.15
1502007.02.27 02:10close750.10120.595120.9100.0008.7110749.86
1512007.03.01 21:05sell760.10117.740118.1600.000
1522007.03.02 01:15sell770.10117.715118.0150.000
1532007.03.02 09:10close760.10117.545118.1600.00016.5910766.45
1542007.03.02 09:10close770.10117.545118.0150.00014.4610780.91
1552007.03.02 10:15sell780.10117.772118.2020.000
1562007.03.02 12:00close780.10117.505118.2020.00022.7210803.63
1572007.03.02 22:40sell790.10116.817117.0970.000
1582007.03.05 01:05close790.10116.548117.0970.00023.0810826.71
1592007.03.06 01:30sell800.10115.606116.2660.000
1602007.03.06 04:09s/l800.10116.266116.2660.000-56.7710769.94
1612007.03.06 07:45buy810.10116.295115.8050.000
1622007.03.06 15:30buy820.10116.365115.8050.000
1632007.03.06 21:35close810.10116.720115.8050.00036.4110806.35
1642007.03.06 21:35close820.10116.720115.8050.00030.4110836.76
1652007.03.06 23:10buy830.10116.525116.0750.000
1662007.03.07 01:10close830.10116.831116.0750.00026.1910862.95
1672007.03.07 10:40sell840.10116.510116.8300.000
1682007.03.07 14:40close840.10116.315116.8300.00016.7610879.71
1692007.03.07 17:30sell850.10116.490116.9800.000
1702007.03.07 22:55close850.10116.115116.9800.00032.3010912.01
1712007.03.08 14:50buy860.10116.965116.5550.000
1722007.03.08 19:35buy870.10117.180116.7500.000
1732007.03.08 21:30buy880.10117.185116.7850.000
1742007.03.09 03:00close860.10117.420116.5550.00038.7510950.76
1752007.03.09 03:00close870.10117.420116.7500.00020.4410971.20
1762007.03.09 03:00close880.10117.420116.7850.00020.0110991.21
1772007.03.09 13:45buy890.10117.375116.9450.000
1782007.03.09 15:25buy900.10117.285116.7950.000
1792007.03.09 15:35close890.10117.920116.9450.00046.2211037.43
1802007.03.09 15:35close900.10117.920116.7950.00053.8511091.28
1812007.03.09 21:25buy910.10118.155117.7350.000
1822007.03.12 08:50close910.10118.350117.7350.00016.4811107.76
1832007.03.13 07:25sell920.10117.550117.7300.000
1842007.03.13 13:05close920.10117.105117.7300.00038.0011145.76
1852007.03.13 16:55sell930.10116.974117.6340.000
1862007.03.13 17:30sell940.10117.102117.8220.000
1872007.03.13 19:35close930.10116.561117.6340.00035.4311181.19
1882007.03.13 19:35close940.10116.561117.8220.00046.4111227.60
1892007.03.14 11:15sell950.10116.180116.5900.000
1902007.03.14 12:25sell960.10116.300116.8300.000
1912007.03.14 13:35sell970.10116.400116.9700.000
1922007.03.14 14:32s/l950.10116.590116.5900.000-35.1711192.43
1932007.03.14 14:35sell980.10116.520117.1700.000
1942007.03.14 18:05close960.10116.235116.8300.0005.5911198.02
1952007.03.14 18:05close970.10116.235116.9700.00014.2011212.22
1962007.03.14 18:05close980.10116.235117.1700.00024.5211236.74
1972007.03.14 18:05buy990.10116.235115.4650.000
1982007.03.14 20:35close990.10116.740115.4650.00043.2611280.00
1992007.03.15 07:15buy1000.10117.135116.8050.000
2002007.03.15 09:10close1000.10117.460116.8050.00027.6711307.67
2012007.03.15 14:40buy1010.10117.215116.4350.000
2022007.03.15 15:25buy1020.10117.100116.1500.000
2032007.03.15 18:40close1010.10117.725116.4350.00043.3211350.99
2042007.03.15 18:40close1020.10117.725116.1500.00053.0911404.08
2052007.03.15 23:20buy1030.10117.485117.1550.000
2062007.03.16 00:30buy1040.10117.475117.2750.000
2072007.03.16 01:50buy1050.10117.340116.9300.000
2082007.03.16 01:51s/l1040.10117.275117.2750.000-17.0511387.03
2092007.03.16 01:59s/l1030.10117.155117.1550.000-28.1711358.86
2102007.03.16 03:12s/l1050.10116.930116.9300.000-35.0611323.80
2112007.03.16 14:35sell1060.10116.785117.3350.000
2122007.03.16 15:20sell1070.10116.930117.6900.000
2132007.03.19 00:05close1060.10116.325117.3350.00039.5411363.34
2142007.03.19 00:05close1070.10116.325117.6900.00052.0111415.35
2152007.03.19 22:00buy1080.10117.412117.0720.000
2162007.03.19 23:50close1080.10117.650117.0720.00020.2311435.58
2172007.03.20 00:25buy1090.10117.475117.0050.000
2182007.03.20 03:05close1090.10118.010117.0050.00045.3411480.92
2192007.03.20 08:35buy1100.10117.735117.2650.000
2202007.03.20 14:50buy1110.10117.605116.9850.000
2212007.03.20 15:20s/l1100.10117.265117.2650.000-40.0811440.84
2222007.03.20 18:00close1110.10117.320116.9850.000-24.2911416.55
2232007.03.20 18:00sell1120.10117.320117.7700.000
2242007.03.20 19:45close1120.10117.155117.7700.00014.0811430.63
2252007.03.20 21:05sell1130.10117.250117.5800.000
2262007.03.21 00:35sell1140.10117.300117.4000.000
2272007.03.21 01:40sell1150.10117.325117.5350.000
2282007.03.21 09:03s/l1140.10117.400117.4000.000-8.5111422.12
2292007.03.21 09:12s/l1150.10117.535117.5350.000-17.8711404.25
2302007.03.21 09:31s/l1130.10117.580117.5800.000-28.0711376.18
2312007.03.21 10:30sell1160.10117.560118.0100.000
2322007.03.21 17:55close1160.10117.779118.0100.000-18.5911357.59
2332007.03.21 17:55buy1170.10117.779117.4790.000
2342007.03.21 20:16s/l1170.10117.479117.4790.000-25.5311332.06
2352007.03.21 20:20buy1180.10117.725117.1150.000
2362007.03.22 01:35close1180.10117.580117.1150.000-12.3311319.73
2372007.03.22 01:35sell1190.10117.580117.9700.000
2382007.03.22 09:00close1190.10117.295117.9700.00024.3011344.03
2392007.03.22 11:30sell1200.10117.590117.9900.000
2402007.03.22 14:10close1200.10117.599117.9900.000-0.7711343.26
2412007.03.22 14:10buy1210.10117.599117.0790.000
2422007.03.22 16:05buy1220.10117.698117.1980.000
2432007.03.22 18:35close1210.10118.005117.0790.00034.4111377.67
2442007.03.22 18:35close1220.10118.005117.1980.00026.0211403.69
2452007.03.22 21:15buy1230.10118.085117.8250.000
2462007.03.23 00:25buy1240.10118.015117.7950.000
2472007.03.23 06:05close1230.10118.172117.8250.0007.3611411.05
2482007.03.23 06:05close1240.10118.172117.7950.00013.2911424.34
2492007.03.23 08:10buy1250.10118.072117.6220.000
2502007.03.23 09:50buy1260.10118.045117.6950.000
2512007.03.23 10:55buy1270.10117.866117.4760.000
2522007.03.23 11:09s/l1260.10117.695117.6950.000-29.7411394.60
2532007.03.23 11:11s/l1250.10117.622117.6220.000-38.2511356.35
2542007.03.23 14:57s/l1270.10117.476117.4760.000-33.2011323.15
2552007.03.23 16:05sell1280.10117.760118.3000.000
2562007.03.23 16:40sell1290.10117.880118.7600.000
2572007.03.26 03:05close1280.10117.855118.3000.000-8.0611315.09
2582007.03.26 03:05close1290.10117.855118.7600.0002.1211317.21
2592007.03.26 22:45sell1300.10118.120118.2600.000
2602007.03.26 23:40sell1310.10118.150118.3100.000
2612007.03.27 01:24s/l1300.10118.260118.2600.000-11.8411305.37
2622007.03.27 01:37s/l1310.10118.310118.3100.000-13.5311291.84
2632007.03.27 08:05buy1320.10118.075117.7650.000
2642007.03.27 09:00buy1330.10117.965117.4850.000
2652007.03.27 11:00close1320.10118.330117.7650.00021.5511313.39
2662007.03.27 11:00close1330.10118.330117.4850.00030.8511344.24
2672007.03.27 14:35buy1340.10118.195117.6650.000
2682007.03.27 15:15buy1350.10118.145117.5950.000
2692007.03.27 19:20close1340.10117.940117.6650.000-21.6211322.62
2702007.03.27 19:20close1350.10117.940117.5950.000-17.3811305.24
2712007.03.27 19:20sell1360.10117.940118.1500.000
2722007.03.27 22:15close1360.10117.830118.1500.0009.3411314.58
2732007.03.28 01:50sell1370.10117.967118.3970.000
2742007.03.28 03:25close1370.10117.620118.3970.00029.5011344.08
2752007.03.28 09:40sell1380.10117.455117.8250.000
2762007.03.28 12:30close1380.10117.247117.8250.00017.7411361.82
2772007.03.29 13:35buy1390.10117.373117.0330.000
2782007.03.29 14:35close1390.10117.653117.0330.00023.8011385.62
2792007.03.29 18:15buy1400.10117.659117.0790.000
2802007.03.29 22:55close1400.10118.074117.0790.00035.1511420.77
2812007.03.30 00:15buy1410.10117.985117.7550.000
2822007.03.30 04:00s/l1410.10117.755117.7550.000-19.5311401.24
2832007.03.30 07:35buy1420.10117.715117.2650.000
2842007.03.30 10:25close1420.10118.100117.2650.00032.6011433.84
2852007.03.30 17:00buy1430.10118.075117.4050.000
2862007.03.30 17:45s/l1430.10117.405117.4050.000-57.0611376.78
2872007.03.30 20:30sell1440.10117.760118.1200.000
2882007.03.30 21:20sell1450.10117.880118.3000.000
2892007.04.02 00:05close1440.10117.535118.1200.00019.1411395.92
2902007.04.02 00:05close1450.10117.535118.3000.00029.3511425.27
2912007.04.03 01:15buy1460.10117.765117.5150.000
2922007.04.03 06:30close1460.10117.890117.5150.00010.6011435.87
2932007.04.04 01:05buy1470.10118.875118.6050.000
2942007.04.04 01:50buy1480.10118.865118.7150.000
2952007.04.04 03:25s/l1480.10118.715118.7150.000-12.6411423.23
2962007.04.04 06:30close1470.10118.890118.6050.0001.2611424.49
2972007.04.04 11:20buy1490.10118.715118.2150.000
2982007.04.04 19:15close1490.10118.820118.2150.0008.8411433.33
2992007.04.04 19:15sell1500.10118.820119.1800.000
3002007.04.04 21:40close1500.10118.685119.1800.00011.3711444.70
3012007.04.05 07:30sell1510.10118.670118.8600.000
3022007.04.05 11:15sell1520.10118.820119.1500.000
3032007.04.05 11:20s/l1510.10118.860118.8600.000-15.9911428.71
3042007.04.05 16:25close1520.10118.725119.1500.0008.0011436.71
3052007.04.05 16:25buy1530.10118.725118.3050.000
3062007.04.05 23:10close1530.10118.770118.3050.0003.7911440.50
3072007.04.10 09:15sell1540.10119.090119.3700.000
3082007.04.10 11:00sell1550.10119.160119.3900.000
3092007.04.10 15:50close1540.10119.065119.3700.0002.1011442.60
3102007.04.10 15:50close1550.10119.065119.3900.0007.9811450.58
3112007.04.10 15:50buy1560.10119.065118.5650.000
3122007.04.10 18:10buy1570.10118.995118.5950.000
3132007.04.10 22:20buy1580.10119.075118.9050.000
3142007.04.11 02:00close1560.10119.130118.5650.0005.4611456.04
3152007.04.11 02:00close1570.10119.130118.5950.00011.3311467.37
3162007.04.11 02:00close1580.10119.130118.9050.0004.6211471.99
3172007.04.11 07:05sell1590.10119.130119.3200.000
3182007.04.11 13:05close1590.10119.175119.3200.000-3.7811468.21
3192007.04.11 13:05buy1600.10119.175118.8750.000
3202007.04.11 16:25close1600.10119.410118.8750.00019.6811487.89
3212007.04.11 21:45buy1610.10119.275118.5150.000
3222007.04.12 01:40buy1620.10119.315119.1350.000
3232007.04.12 09:10buy1630.10119.355118.9350.000
3242007.04.12 16:00s/l1620.10119.135119.1350.000-15.1111472.78
3252007.04.12 16:52s/l1630.10118.935118.9350.000-35.3111437.47
3262007.04.12 23:05close1610.10119.090118.5150.000-15.5311421.94
3272007.04.12 23:05sell1640.10119.090119.2500.000
3282007.04.13 03:45close1640.10118.925119.2500.00013.8711435.81
3292007.04.13 15:10sell1650.10118.580119.0400.000
3302007.04.13 17:05sell1660.10118.740119.3500.000
3312007.04.13 17:38s/l1650.10119.040119.0400.000-38.6411397.17
3322007.04.13 17:57s/l1660.10119.350119.3500.000-51.1111346.06
3332007.04.17 01:00buy1670.10119.675119.3350.000
3342007.04.17 08:30buy1680.10119.525119.0450.000
3352007.04.17 09:23s/l1670.10119.335119.3350.000-28.4911317.57
3362007.04.17 14:00close1680.10119.430119.0450.000-7.9511309.62
3372007.04.17 14:00sell1690.10119.430119.7200.000
3382007.04.17 16:50close1690.10119.135119.7200.00024.7611334.38
3392007.04.17 23:50sell1700.10118.930119.0700.000
3402007.04.18 01:55sell1710.10118.960119.1400.000
3412007.04.18 03:00close1700.10118.825119.0700.0008.8411343.22
3422007.04.18 03:00close1710.10118.825119.1400.00011.3611354.58
3432007.04.18 07:05sell1720.10118.710119.0000.000
3442007.04.18 09:20sell1730.10118.800119.1900.000
3452007.04.18 14:45close1720.10118.455119.0000.00021.5311376.11
3462007.04.18 14:45close1730.10118.455119.1900.00029.1211405.23
3472007.04.18 19:50sell1740.10118.370118.7100.000
3482007.04.18 20:25sell1750.10118.470118.9300.000
3492007.04.18 21:10sell1760.10118.500118.7600.000
3502007.04.18 21:17s/l1740.10118.710118.7100.000-28.6511376.58
3512007.04.18 22:50sell1770.10118.720119.0000.000
3522007.04.19 00:40close1750.10118.535118.9300.000-5.4811371.10
3532007.04.19 00:40close1760.10118.535118.7600.000-2.9511368.15
3542007.04.19 00:40close1770.10118.535119.0000.00015.6111383.76
3552007.04.20 01:15buy1780.10118.325117.9550.000
3562007.04.20 03:40close1780.10118.570117.9550.00020.6611404.42
3572007.04.20 13:25buy1790.10118.665118.4150.000
3582007.04.20 16:35close1790.10118.910118.4150.00020.6011425.02
3592007.04.20 19:45buy1800.10118.745118.4950.000
3602007.04.20 21:55buy1810.10118.745118.6350.000
3612007.04.20 22:55buy1820.10118.725118.6050.000
3622007.04.23 03:05close1800.10118.880118.4950.00011.3611436.38
3632007.04.23 03:05close1810.10118.880118.6350.00011.3611447.74
3642007.04.23 03:05close1820.10118.880118.6050.00013.0411460.78
3652007.04.24 00:15buy1830.10118.525118.1950.000
3662007.04.24 07:10close1830.10118.500118.1950.000-2.1111458.67
3672007.04.24 07:10sell1840.10118.500118.7500.000
3682007.04.24 10:45sell1850.10118.610118.9700.000
3692007.04.24 12:46s/l1840.10118.750118.7500.000-21.0611437.61
3702007.04.24 12:50sell1860.10118.770119.1300.000
3712007.04.24 16:05close1850.10118.755118.9700.000-12.2111425.40
3722007.04.24 16:05close1860.10118.755119.1300.0001.2611426.66
3732007.04.24 16:05buy1870.10118.755118.3650.000
3742007.04.24 17:05buy1880.10118.575118.0050.000
3752007.04.24 17:23s/l1870.10118.365118.3650.000-32.9511393.71
3762007.04.24 22:40buy1890.10118.575118.2850.000
3772007.04.25 00:55buy1900.10118.505118.2350.000
3782007.04.25 09:17s/l1890.10118.285118.2850.000-24.5211369.19
3792007.04.25 10:30close1880.10118.520118.0050.000-4.6411364.55
3802007.04.25 10:30close1900.10118.520118.2350.0001.2711365.82
3812007.04.25 10:30sell1910.10118.520118.9100.000
3822007.04.25 12:50sell1920.10118.640118.9700.000
3832007.04.25 17:05close1910.10118.585118.9100.000-5.4811360.34
3842007.04.25 17:05close1920.10118.585118.9700.0004.6411364.98
3852007.04.25 17:05buy1930.10118.585118.1650.000
3862007.04.26 00:05buy1940.10118.695118.4950.000
3872007.04.26 00:50buy1950.10118.615118.0950.000
3882007.04.26 09:10close1930.10118.800118.1650.00018.1011383.08
3892007.04.26 09:10close1940.10118.800118.4950.0008.8411391.92
3902007.04.26 09:10close1950.10118.800118.0950.00015.5711407.49
3912007.04.26 17:05buy1960.10119.225118.7150.000
3922007.04.26 20:25close1960.10119.620118.7150.00033.0211440.51
3932007.04.27 01:10buy1970.10119.475119.2350.000
3942007.04.27 09:25close1970.10119.630119.2350.00012.9611453.47
3952007.04.27 10:25buy1980.10119.475118.8850.000
3962007.04.27 11:10buy1990.10119.345118.7050.000
3972007.04.27 14:00buy2000.10119.375118.9950.000
3982007.04.27 15:30s/l2000.10118.995118.9950.000-31.9411421.53
3992007.04.27 15:34s/l1980.10118.885118.8850.000-49.6311371.90
4002007.04.27 17:50close1990.10119.340118.7050.000-0.4211371.48
4012007.04.27 17:50sell2010.10119.340119.7600.000
4022007.04.27 18:19s/l2010.10119.760119.7600.000-35.0711336.41
4032007.04.27 22:10buy2020.10119.565119.3050.000
4042007.04.30 00:02s/l2020.10119.305119.3050.000-21.8011314.61
4052007.04.30 23:05buy2030.10119.445119.2150.000
4062007.05.01 01:10buy2040.10119.395119.2150.000
4072007.05.01 03:10close2030.10119.490119.2150.0003.7711318.38
4082007.05.01 03:10close2040.10119.490119.2150.0007.9511326.33
4092007.05.01 21:20buy2050.10119.745119.4950.000
4102007.05.01 23:25close2050.10119.840119.4950.0007.9311334.26
4112007.05.02 00:25buy2060.10119.755119.4950.000
4122007.05.02 06:20close2060.10119.960119.4950.00017.0911351.35
4132007.05.02 08:40buy2070.10119.945119.6750.000
4142007.05.02 08:55s/l2070.10119.675119.6750.000-22.5611328.79
4152007.05.02 15:40buy2080.10120.005119.3950.000
4162007.05.03 04:05close2080.10120.250119.3950.00020.3711349.16
4172007.05.08 17:30sell2090.10119.880120.4300.000
4182007.05.08 18:30sell2100.10119.920120.2000.000
4192007.05.09 03:35close2090.10119.855120.4300.0002.0911351.25
4202007.05.09 03:35close2100.10119.855120.2000.0005.4211356.67
4212007.05.09 15:25buy2110.10119.925119.7250.000
4222007.05.09 16:04s/l2110.10119.725119.7250.000-16.7011339.97
4232007.05.09 20:10sell2120.10119.830119.9800.000
4242007.05.09 20:50sell2130.10119.880120.0500.000
4252007.05.09 21:16s/l2120.10119.980119.9800.000-12.5011327.47
4262007.05.09 21:32s/l2130.10120.050120.0500.000-14.1611313.31
4272007.05.10 19:00buy2140.10120.395120.1050.000
4282007.05.10 19:41s/l2140.10120.105120.1050.000-24.1511289.16
4292007.05.11 14:20sell2150.10119.890120.3300.000
4302007.05.11 17:00sell2160.10119.890120.4200.000
4312007.05.11 21:35close2150.10120.075120.3300.000-15.4111273.75
4322007.05.11 21:35close2160.10120.075120.4200.000-15.4111258.34
4332007.05.11 21:35buy2170.10120.075119.9150.000
4342007.05.14 04:10close2170.10120.210119.9150.00011.2311269.57
4352007.05.15 17:40buy2180.10120.305119.6750.000
4362007.05.15 21:40buy2190.10120.255120.0650.000
4372007.05.16 07:00close2180.10120.280119.6750.000-2.0811267.49
4382007.05.16 07:00close2190.10120.280120.0650.0002.0811269.57
4392007.05.18 17:10sell2200.10121.110121.5800.000
4402007.05.18 22:35close2200.10121.105121.5800.0000.4111269.98
4412007.05.18 22:35buy2210.10121.105120.8750.000
4422007.05.21 03:20close2210.10121.250120.8750.00011.9611281.94
4432007.05.24 01:05buy2220.10121.575121.3450.000
4442007.05.24 12:08s/l2220.10121.345121.3450.000-18.9511262.99
4452007.05.24 17:05sell2230.10121.610122.2000.000
4462007.05.25 03:40close2230.10121.085122.2000.00043.3611306.35
4472007.05.25 08:15sell2240.10121.180121.3500.000
4482007.05.25 09:05sell2250.10121.290121.6600.000
4492007.05.25 09:26s/l2240.10121.350121.3500.000-14.0111292.34
4502007.05.25 09:45sell2260.10121.370121.7300.000
4512007.05.25 11:10close2250.10121.295121.6600.000-0.4111291.93
4522007.05.25 11:10close2260.10121.295121.7300.0006.1811298.11
4532007.05.25 11:10buy2270.10121.295120.9950.000
4542007.05.25 14:00close2270.10121.710120.9950.00034.1011332.21
4552007.05.29 20:00buy2280.10121.685121.4250.000
4562007.05.29 20:40buy2290.10121.485120.9850.000
4572007.05.29 22:50close2280.10121.640121.4250.000-3.7011328.51
4582007.05.29 22:50close2290.10121.640120.9850.00012.7411341.25
4592007.05.30 01:40buy2300.10121.635121.4450.000
4602007.05.30 04:10s/l2300.10121.445121.4450.000-15.6411325.61
4612007.05.30 14:10buy2310.10121.625121.2850.000
4622007.05.30 16:25buy2320.10121.565121.2150.000
4632007.05.30 18:05buy2330.10121.515121.2550.000
4642007.05.30 23:00close2310.10121.670121.2850.0003.7011329.31
4652007.05.30 23:00close2320.10121.670121.2150.0008.6311337.94
4662007.05.30 23:00close2330.10121.670121.2550.00012.7411350.68
4672007.05.31 18:10buy2340.10121.695121.1550.000
4682007.05.31 21:50buy2350.10121.735121.4550.000
4692007.06.01 06:35close2340.10121.830121.1550.00011.0811361.76
4702007.06.01 06:35close2350.10121.830121.4550.0007.8011369.56
4712007.06.05 17:15sell2360.10121.550122.2200.000
4722007.06.05 19:05close2360.10121.435122.2200.0009.4711379.03
4732007.06.05 19:05buy2370.10121.435120.9050.000
4742007.06.06 01:40buy2380.10121.335121.1250.000
4752007.06.06 02:45close2370.10121.430120.9050.000-0.4111378.62
4762007.06.06 02:45close2380.10121.430121.1250.0007.8211386.44
4772007.06.06 22:30sell2390.10121.070121.2400.000
4782007.06.06 23:40sell2400.10121.080121.1900.000
4792007.06.07 01:10close2390.10120.995121.2400.0006.2011392.64
4802007.06.07 01:10close2400.10120.995121.1900.0007.0311399.67
4812007.06.07 07:10sell2410.10121.170121.3800.000
4822007.06.07 09:13s/l2410.10121.380121.3800.000-17.3011382.37
4832007.06.07 15:25buy2420.10121.315120.7450.000
4842007.06.07 18:15buy2430.10121.295120.7150.000
4852007.06.07 19:55buy2440.10121.145120.4850.000
4862007.06.08 02:40close2420.10121.100120.7450.000-17.7511364.62
4872007.06.08 02:40close2430.10121.100120.7150.000-16.1011348.52
4882007.06.08 02:40close2440.10121.100120.4850.000-3.7211344.80
4892007.06.08 07:00sell2450.10121.280121.4500.000
4902007.06.08 07:40sell2460.10121.320121.4900.000
4912007.06.08 08:35close2450.10121.205121.4500.0006.1911350.99
4922007.06.08 08:35close2460.10121.205121.4900.0009.4911360.48
4932007.06.08 18:05buy2470.10121.565121.1150.000
4942007.06.08 20:50close2470.10121.740121.1150.00014.3711374.85
4952007.06.13 20:30buy2480.10122.245121.8850.000
4962007.06.13 22:00close2480.10122.600121.8850.00028.9611403.81
4972007.06.14 14:00buy2490.10122.925122.7650.000
4982007.06.14 15:35close2490.10123.100122.7650.00014.2211418.03
4992007.06.14 17:50buy2500.10122.905122.4850.000
5002007.06.14 21:30buy2510.10122.945122.7650.000
5012007.06.15 09:10close2500.10123.090122.4850.00015.0311433.06
5022007.06.15 09:10close2510.10123.090122.7650.00011.7811444.84
5032007.06.25 22:55buy2520.10123.575123.2750.000
5042007.06.26 01:55buy2530.10123.595123.3650.000
5052007.06.26 03:59s/l2530.10123.365123.3650.000-18.6511426.19
5062007.06.26 09:23s/l2520.10123.275123.2750.000-24.3411401.85
5072007.06.26 14:35sell2540.10123.180123.6000.000
5082007.06.26 17:05sell2550.10123.220123.7500.000
5092007.06.26 18:45sell2560.10123.240123.5800.000
5102007.06.26 21:40close2540.10123.295123.6000.000-9.3311392.52
5112007.06.26 21:40close2550.10123.295123.7500.000-6.0811386.44
5122007.06.26 21:40close2560.10123.295123.5800.000-4.4611381.98
5132007.06.26 21:40buy2570.10123.295122.9350.000
5142007.06.26 23:30buy2580.10123.215122.9550.000
5152007.06.27 00:40buy2590.10123.185122.9550.000
5162007.06.27 02:21s/l2580.10122.955122.9550.000-21.1511360.83
5172007.06.27 02:21s/l2590.10122.955122.9550.000-18.7111342.12
5182007.06.27 02:21s/l2570.10122.935122.9350.000-29.2811312.84
5192007.06.27 22:25sell2600.10122.540122.8300.000
5202007.06.27 23:15sell2610.10122.690122.9200.000
5212007.06.27 23:48s/l2600.10122.830122.8300.000-23.6111289.23
5222007.06.28 01:15sell2620.10122.880123.0600.000
5232007.06.28 01:15s/l2610.10122.920122.9200.000-18.7111270.52
5242007.06.28 01:28s/l2620.10123.060123.0600.000-14.6311255.89
5252007.06.28 14:00buy2630.10122.985122.6850.000
5262007.06.28 18:20buy2640.10122.945122.6550.000
5272007.06.28 20:55close2630.10123.140122.6850.00012.5911268.48
5282007.06.28 20:55close2640.10123.140122.6550.00015.8411284.32
5292007.06.29 13:05buy2650.10123.285122.9050.000
5302007.06.29 19:05buy2660.10123.385123.0750.000
5312007.06.29 19:50buy2670.10123.275122.8850.000
5322007.06.29 22:13s/l2660.10123.075123.0750.000-25.1911259.13
5332007.07.02 09:14s/l2650.10122.905122.9050.000-30.9211228.21
5342007.07.02 09:38s/l2670.10122.885122.8850.000-31.7411196.47
5352007.07.02 22:10sell2680.10122.360122.5600.000
5362007.07.02 23:15sell2690.10122.420122.6500.000
5372007.07.03 02:00close2680.10122.265122.5600.0007.7711204.24
5382007.07.03 02:00close2690.10122.265122.6500.00012.6811216.92
5392007.07.03 09:00sell2700.10122.510122.8600.000
5402007.07.03 10:50close2700.10122.375122.8600.00011.0311227.95
5412007.07.03 10:50buy2710.10122.375121.8150.000
5422007.07.03 15:25buy2720.10122.415122.1050.000
5432007.07.03 16:25buy2730.10122.335122.0550.000
5442007.07.03 18:20close2710.10122.440121.8150.0005.3111233.26
5452007.07.03 18:20close2720.10122.440122.1050.0002.0411235.30
5462007.07.03 18:20close2730.10122.440122.0550.0008.5811243.88
5472007.07.03 18:20sell2740.10122.440122.7500.000
5482007.07.03 23:50sell2750.10122.440122.5900.000
5492007.07.04 01:05sell2760.10122.470122.6200.000
5502007.07.04 05:45close2740.10122.295122.7500.00011.8611255.74
5512007.07.04 05:45close2750.10122.295122.5900.00011.8611267.60
5522007.07.04 05:45close2760.10122.295122.6200.00014.3111281.91
5532007.07.04 09:40buy2770.10122.295121.8950.000
5542007.07.04 16:50close2770.10122.570121.8950.00022.4411304.35
5552007.07.05 19:30buy2780.10122.755122.4850.000
5562007.07.05 22:30close2780.10122.910122.4850.00012.6111316.96
5572007.07.06 11:35buy2790.10123.135122.8650.000
5582007.07.06 15:35close2790.10123.520122.8650.00031.1711348.13
5592007.07.06 17:15buy2800.10123.195122.6850.000
5602007.07.09 00:15close2800.10123.430122.6850.00019.0411367.17
5612007.07.11 12:00sell2810.10121.530122.1600.000
5622007.07.11 13:10sell2820.10121.700122.2200.000
5632007.07.11 13:45sell2830.10121.820122.4100.000
5642007.07.11 14:40close2810.10121.405122.1600.00010.3011377.47
5652007.07.11 14:40close2820.10121.405122.2200.00024.3011401.77
5662007.07.11 14:40close2830.10121.405122.4100.00034.1811435.95
5672007.07.11 15:40sell2840.10121.850122.5000.000
5682007.07.11 23:10s/l2840.10122.500122.5000.000-53.0611382.89
5692007.07.12 09:10buy2850.10122.235121.8750.000
5702007.07.12 10:00buy2860.10122.125121.6550.000
5712007.07.12 10:04s/l2850.10121.875121.8750.000-29.5411353.35
5722007.07.12 16:05close2860.10122.460121.6550.00027.3611380.71
5732007.07.12 23:35buy2870.10122.455122.2350.000
5742007.07.13 00:15buy2880.10122.395122.1050.000
5752007.07.13 07:10buy2890.10122.445122.2450.000
5762007.07.13 11:28s/l2890.10122.245122.2450.000-16.3611364.35
5772007.07.13 11:28buy2900.10122.260121.8100.000
5782007.07.13 11:28s/l2870.10122.235122.2350.000-18.0011346.35
5792007.07.13 15:35buy2910.10122.305121.8650.000
5802007.07.13 16:19s/l2880.10122.105122.1050.000-23.7511322.60
5812007.07.13 17:45close2900.10122.320121.8100.0004.9111327.51
5822007.07.13 17:45close2910.10122.320121.8650.0001.2311328.74
5832007.07.13 17:45sell2920.10122.320122.9600.000
5842007.07.13 21:20sell2930.10122.120122.3400.000
5852007.07.16 00:05close2920.10121.925122.9600.00032.4011361.14
5862007.07.16 00:05close2930.10121.925122.3400.00015.9911377.13
5872007.07.17 01:55buy2940.10121.835121.5650.000
5882007.07.17 03:35close2940.10122.020121.5650.00015.1611392.29
5892007.07.17 07:35buy2950.10121.905121.7250.000
5902007.07.17 09:47s/l2950.10121.725121.7250.000-14.7911377.50
5912007.07.17 22:45buy2960.10122.325122.1450.000
5922007.07.18 00:05buy2970.10122.295122.1050.000
5932007.07.18 01:08s/l2960.10122.145122.1450.000-14.7411362.76
5942007.07.18 01:10buy2980.10122.145121.6950.000
5952007.07.18 01:14s/l2970.10122.105122.1050.000-15.5611347.20
5962007.07.18 07:26s/l2980.10121.695121.6950.000-36.9811310.22
5972007.07.18 10:30sell2990.10121.820122.1800.000
5982007.07.18 11:45sell3000.10122.120122.5900.000
5992007.07.18 12:33s/l2990.10122.180122.1800.000-29.4711280.75
6002007.07.18 16:40close3000.10122.015122.5900.0008.6111289.36
6012007.07.18 16:40buy3010.10122.015121.4450.000
6022007.07.18 17:35buy3020.10121.885121.1250.000
6032007.07.18 22:50close3010.10121.970121.4450.000-3.6911285.67
6042007.07.18 22:50close3020.10121.970121.1250.0006.9711292.64
6052007.07.18 22:50sell3030.10121.970122.2600.000
6062007.07.19 01:18close3030.10121.805122.2600.00013.5511306.19
6072007.07.19 17:25buy3040.10122.015121.6050.000
6082007.07.19 20:05buy3050.10121.975121.6250.000
6092007.07.19 23:35buy3060.10122.035121.7950.000
6102007.07.20 10:35close3040.10122.410121.6050.00032.2711338.46
6112007.07.20 10:35close3050.10122.410121.6250.00035.5411374.00
6122007.07.20 10:35close3060.10122.410121.7950.00030.6311404.63
6132007.07.20 11:50buy3070.10122.205121.7550.000
6142007.07.20 14:40buy3080.10122.215121.8950.000
6152007.07.20 15:25buy3090.10122.055121.3550.000
6162007.07.20 16:56s/l3080.10121.895121.8950.000-26.2511378.38
6172007.07.20 17:15s/l3070.10121.755121.7550.000-36.9611341.42
6182007.07.20 17:21s/l3090.10121.355121.3550.000-57.6911283.73
6192007.07.23 22:10buy3100.10121.295121.0950.000
6202007.07.23 22:45buy3110.10121.285121.1150.000
6212007.07.23 23:18s/l3110.10121.115121.1150.000-14.0411269.69
6222007.07.23 23:18s/l3100.10121.095121.0950.000-16.5211253.17
6232007.07.24 12:05sell3120.10120.760121.1900.000
6242007.07.24 13:30sell3130.10120.860121.2300.000
6252007.07.24 15:00sell3140.10120.930121.2900.000
6262007.07.24 16:20close3120.10120.465121.1900.00024.4911277.66
6272007.07.24 16:20close3130.10120.465121.2300.00032.7911310.45
6282007.07.24 16:20close3140.10120.465121.2900.00038.6011349.05
6292007.07.24 19:35sell3150.10120.810121.3600.000
6302007.07.24 21:30close3150.10120.595121.3600.00017.8311366.88
6312007.07.25 07:00sell3160.10120.110120.5300.000
6322007.07.25 09:30close3160.10120.055120.5300.0004.5811371.46
6332007.07.25 13:20sell3170.10120.340120.7500.000
6342007.07.25 13:55sell3180.10120.430120.8900.000
6352007.07.25 17:35close3170.10120.315120.7500.0002.0811373.54
6362007.07.25 17:35close3180.10120.315120.8900.0009.5611383.10
6372007.07.25 17:35buy3190.10120.315119.4950.000
6382007.07.25 22:05close3190.10120.570119.4950.00021.1511404.25
6392007.07.26 08:25buy3200.10120.505120.1650.000
6402007.07.26 09:00buy3210.10120.445119.9950.000
6412007.07.26 10:10buy3220.10120.365119.9650.000
6422007.07.26 14:06s/l3200.10120.165120.1650.000-28.3011375.95
6432007.07.26 14:12s/l3210.10119.995119.9950.000-37.5011338.45
6442007.07.26 14:18s/l3220.10119.965119.9650.000-33.3411305.11
6452007.07.27 10:50sell3230.10118.980119.7900.000
6462007.07.27 11:50sell3240.10119.190120.0100.000
6472007.07.27 12:25sell3250.10119.230119.8900.000
6482007.07.27 14:20close3230.10118.705119.7900.00023.1711328.28
6492007.07.27 14:20close3240.10118.705120.0100.00040.8611369.14
6502007.07.27 14:20close3250.10118.705119.8900.00044.2311413.37
6512007.07.27 18:55buy3260.10118.605117.8350.000
6522007.07.30 10:55close3260.10118.990117.8350.00032.3611445.73
6532007.07.31 08:10buy3270.10118.845118.4950.000
6542007.07.31 09:55close3270.10119.090118.4950.00020.5711466.30
6552007.07.31 16:00buy3280.10119.125118.3650.000
6562007.07.31 18:00buy3290.10119.075118.2850.000
6572007.07.31 20:55buy3300.10118.965118.2850.000
6582007.08.01 00:22s/l3280.10118.365118.3650.000-64.2111402.09
6592007.08.01 06:53s/l3290.10118.285118.2850.000-66.7911335.30
6602007.08.01 06:53s/l3300.10118.285118.2850.000-57.4911277.81
6612007.08.01 13:30sell3310.10118.120118.9900.000
6622007.08.01 14:05sell3320.10118.250119.2400.000
6632007.08.01 14:40sell3330.10118.460119.5000.000
6642007.08.01 22:10close3310.10118.415118.9900.000-24.9111252.90
6652007.08.01 22:10close3320.10118.415119.2400.000-13.9311238.97
6662007.08.01 22:10close3330.10118.415119.5000.0003.8011242.77
6672007.08.03 21:05sell3340.10118.760119.2700.000
6682007.08.06 00:05close3340.10117.555119.2700.000102.5111345.28
6692007.08.09 17:35sell3350.10118.790119.7100.000
6702007.08.09 21:30close3350.10118.285119.7100.00042.6911387.97
6712007.08.10 12:20sell3360.10118.190118.7600.000
6722007.08.10 14:00close3360.10117.675118.7600.00043.7611431.73
6732007.08.14 18:55sell3370.10118.220118.9800.000
6742007.08.14 20:50close3370.10117.795118.9800.00036.0811467.81
6752007.08.15 16:55sell3380.10117.130118.0700.000
6762007.08.15 21:50close3380.10117.025118.0700.0008.9711476.78
6772007.08.16 10:50sell3390.10116.170116.8800.000
6782007.08.16 13:15close3390.10115.175116.8800.00086.3911563.17
6792007.08.16 23:15sell3400.10114.310115.5100.000
6802007.08.17 00:35sell3410.10114.530115.7300.000
6812007.08.17 02:05close3400.10113.665115.5100.00056.7511619.92
6822007.08.17 02:05close3410.10113.665115.7300.00076.1011696.02
6832007.08.17 11:30sell3420.10113.200114.4000.000
6842007.08.17 15:44s/l3420.10114.400114.4000.000-104.9011591.12
6852007.08.22 08:55sell3430.10114.420114.6800.000
6862007.08.22 09:10s/l3430.10114.680114.6800.000-22.6711568.45
6872007.08.24 10:50sell3440.10116.130116.9100.000
6882007.08.27 04:30close3440.10116.435116.9100.000-26.1911542.26
6892007.09.04 15:45sell3450.10115.610116.1000.000
6902007.09.04 16:20sell3460.10115.680116.1000.000
6912007.09.04 17:15s/l3450.10116.100116.1000.000-42.2011500.06
6922007.09.04 17:15s/l3460.10116.100116.1000.000-36.1811463.88
6932007.09.05 01:00buy3470.10116.235115.7150.000
6942007.09.05 02:45close3470.10116.470115.7150.00020.1811484.06
6952007.09.05 07:05buy3480.10115.915115.3750.000
6962007.09.05 09:15buy3490.10115.745115.1850.000
6972007.09.05 17:01s/l3480.10115.375115.3750.000-46.8111437.25
6982007.09.05 17:11s/l3490.10115.185115.1850.000-48.6211388.63
6992007.09.06 10:35sell3500.10115.480115.8600.000
7002007.09.06 12:35close3500.10115.255115.8600.00019.5211408.15
7012007.09.06 12:35buy3510.10115.255114.6650.000
7022007.09.06 13:10buy3520.10115.165114.4350.000
7032007.09.06 14:15buy3530.10115.055114.4650.000
7042007.09.07 13:40close3510.10115.250114.6650.000-0.4311407.72
7052007.09.07 13:40close3520.10115.250114.4350.0007.3811415.10
7062007.09.07 13:40close3530.10115.250114.4650.00016.9211432.02
7072007.09.07 13:40sell3540.10115.250115.6100.000
7082007.09.07 15:35close3540.10114.495115.6100.00065.9411497.96
7092007.09.11 00:51buy3550.10113.615113.4450.000
7102007.09.11 02:30s/l3550.10113.445113.4450.000-14.9911482.97
7112007.09.11 09:30buy3560.10113.665113.0250.000
7122007.09.11 13:25buy3570.10113.515112.9650.000
7132007.09.11 14:55close3560.10113.820113.0250.00013.6211496.59
7142007.09.11 14:55close3570.10113.820112.9650.00026.8011523.39
7152007.09.11 22:45buy3580.10114.185113.7450.000
7162007.09.12 07:00close3580.10114.320113.7450.00011.8111535.20
7172007.09.12 08:25buy3590.10114.005113.5350.000
7182007.09.12 11:50buy3600.10113.975113.4250.000
7192007.09.12 12:35buy3610.10113.915113.5950.000
7202007.09.12 15:55close3590.10114.060113.5350.0004.8211540.02
7212007.09.12 15:55close3600.10114.060113.4250.0007.4511547.47
7222007.09.12 15:55close3610.10114.060113.5950.00012.7111560.18
7232007.09.12 15:55sell3620.10114.060114.5700.000
7242007.09.13 01:40close3620.10114.145114.5700.000-7.4511552.73
7252007.09.13 01:40buy3630.10114.145113.9250.000
7262007.09.13 03:15close3630.10114.300113.9250.00013.5611566.29
7272007.09.13 21:20buy3640.10115.295114.9650.000
7282007.09.13 23:15buy3650.10115.215114.8550.000
7292007.09.14 00:05buy3660.10115.025114.4650.000
7302007.09.14 00:05s/l3640.10114.965114.9650.000-28.7111537.58
7312007.09.14 00:12s/l3650.10114.855114.8550.000-31.3411506.24
7322007.09.14 00:40buy3670.10114.915113.9250.000
7332007.09.14 01:45buy3680.10114.735114.1250.000
7342007.09.14 04:10close3660.10115.110114.4650.0007.3811513.62
7352007.09.14 04:10close3670.10115.110113.9250.00016.9411530.56
7362007.09.14 04:10close3680.10115.110114.1250.00032.5811563.14
7372007.09.14 10:55buy3690.10114.955114.1150.000
7382007.09.14 12:10buy3700.10114.885114.3150.000
7392007.09.14 14:20buy3710.10114.755113.9650.000
7402007.09.14 16:55close3690.10114.880114.1150.000-6.5311556.61
7412007.09.14 16:55close3700.10114.880114.3150.000-0.4411556.17
7422007.09.14 16:55close3710.10114.880113.9650.00010.8811567.05
7432007.09.14 16:55sell3720.10114.880115.5900.000
7442007.09.14 17:40sell3730.10115.110116.1100.000
7452007.09.14 20:10close3720.10115.135115.5900.000-22.1511544.90
7462007.09.14 20:10close3730.10115.135116.1100.000-2.1711542.73
7472007.09.14 20:10buy3740.10115.135114.7050.000
7482007.09.17 09:30close3740.10115.340114.7050.00017.7711560.50
7492007.09.18 00:30buy3750.10115.055114.7150.000
7502007.09.18 07:35buy3760.10114.875114.6350.000
7512007.09.18 11:25close3750.10115.150114.7150.0008.2511568.75
7522007.09.18 11:25close3760.10115.150114.6350.00023.8811592.63
7532007.09.18 21:30buy3770.10115.505114.3050.000
7542007.09.18 22:40close3770.10116.280114.3050.00066.6511659.28
7552007.09.19 00:50buy3780.10115.915115.3750.000
7562007.09.19 04:40close3780.10116.080115.3750.00014.2111673.49
7572007.09.19 07:55buy3790.10115.865115.5650.000
7582007.09.19 08:35close3790.10116.030115.5650.00014.2211687.71
7592007.09.19 10:40buy3800.10115.735115.0550.000
7602007.09.19 17:15close3800.10116.310115.0550.00049.4411737.15
7612007.09.19 20:10buy3810.10115.975115.3450.000
7622007.09.19 21:20buy3820.10115.905115.3750.000
7632007.09.20 00:35buy3830.10115.975115.6250.000
7642007.09.20 09:43s/l3830.10115.625115.6250.000-30.2711706.88
7652007.09.20 10:24s/l3820.10115.375115.3750.000-45.9411660.94
7662007.09.20 10:26s/l3810.10115.345115.3450.000-54.6211606.32
7672007.09.20 20:40sell3840.10114.580115.0400.000
7682007.09.20 21:15sell3850.10114.690115.3300.000
7692007.09.21 00:00sell3860.10114.730115.2300.000
7702007.09.21 03:36s/l3840.10115.040115.0400.000-39.9911566.33
7712007.09.21 08:05close3850.10114.775115.3300.000-7.4111558.92
7722007.09.21 08:05close3860.10114.775115.2300.000-3.9211555.00
7732007.09.21 10:20sell3870.10114.950115.6400.000
7742007.09.21 13:09s/l3870.10115.640115.6400.000-59.6711495.33
7752007.09.21 14:55buy3880.10115.375114.9250.000
7762007.09.21 16:50buy3890.10115.415114.6550.000
7772007.09.21 18:00buy3900.10115.425114.9650.000
7782007.09.24 09:18s/l3900.10114.965114.9650.000-40.0111455.32
7792007.09.24 09:19s/l3880.10114.925114.9250.000-39.1511416.17
7802007.09.24 22:55s/l3890.10114.655114.6550.000-66.2811349.89
7812007.09.25 01:05sell3910.10114.940115.1900.000
7822007.09.25 03:30close3910.10114.775115.1900.00014.3811364.27
7832007.09.25 07:25sell3920.10114.790115.1100.000
7842007.09.25 13:40close3920.10114.515115.1100.00024.0111388.28
7852007.09.25 17:15sell3930.10114.610115.5000.000
7862007.09.25 20:00sell3940.10114.590114.9000.000
7872007.09.26 04:49s/l3940.10114.900114.9000.000-26.9711361.31
7882007.09.26 07:25close3930.10114.855115.5000.000-21.3311339.98
7892007.09.26 07:25buy3950.10114.855114.5150.000
7902007.09.26 08:10buy3960.10114.795114.4350.000
7912007.09.26 09:00buy3970.10114.785114.4950.000
7922007.09.27 19:05close3950.10115.880114.5150.00088.4511428.43
7932007.09.27 19:05close3960.10115.880114.4350.00093.6311522.06
7942007.09.27 19:05close3970.10115.880114.4950.00094.4911616.55
7952007.09.27 20:40buy3980.10115.655115.3450.000
7962007.09.28 03:59s/l3980.10115.345115.3450.000-26.8811589.67
7972007.09.28 09:35sell3990.10115.310115.9600.000
7982007.09.28 11:45sell4000.10115.430115.8500.000
7992007.09.28 17:35close3990.10114.835115.9600.00041.3611631.03
8002007.09.28 17:35close4000.10114.835115.8500.00051.8111682.84
8012007.09.28 22:55sell4010.10114.870115.2500.000
8022007.10.01 07:45close4010.10114.865115.2500.0000.4411683.28
8032007.10.01 22:45buy4020.10115.665115.3050.000
8042007.10.02 01:25buy4030.10115.645115.3050.000
8052007.10.02 07:11s/l4020.10115.305115.3050.000-31.2211652.06
8062007.10.02 07:11s/l4030.10115.305115.3050.000-29.4911622.57
8072007.10.02 11:25sell4040.10115.660116.1300.000
8082007.10.02 13:35sell4050.10115.720116.0800.000
8092007.10.03 00:10close4040.10115.745116.1300.000-7.3411615.23
8102007.10.03 00:10close4050.10115.745116.0800.000-2.1611613.07
8112007.10.03 00:10buy4060.10115.745115.4750.000
8122007.10.03 00:50buy4070.10115.685115.4750.000
8132007.10.03 07:20buy4080.10115.715115.4950.000
8142007.10.03 08:05close4060.10115.790115.4750.0003.8911616.96
8152007.10.03 08:05close4070.10115.790115.4750.0009.0711626.03
8162007.10.03 08:05close4080.10115.790115.4950.0006.4811632.51
8172007.10.03 14:55buy4090.10116.155115.7450.000
8182007.10.03 17:15close4090.10116.630115.7450.00040.7311673.24
8192007.10.04 00:55buy4100.10116.685116.3850.000
8202007.10.04 07:35buy4110.10116.485116.1250.000
8212007.10.04 08:40buy4120.10116.455116.1850.000
8222007.10.04 17:15s/l4100.10116.385116.3850.000-25.7811647.46
8232007.10.05 09:00close4110.10116.610116.1250.00010.7211658.18
8242007.10.05 09:00close4120.10116.610116.1850.00013.2911671.47
8252007.10.09 01:15buy4130.10117.365117.0950.000
8262007.10.09 04:36s/l4130.10117.095117.0950.000-23.0611648.41
8272007.10.09 21:05sell4140.10117.110117.5100.000
8282007.10.09 22:10sell4150.10117.250117.7900.000
8292007.10.10 05:55close4140.10117.165117.5100.000-4.6911643.72
8302007.10.10 05:55close4150.10117.165117.7900.0007.2511650.97
8312007.10.10 15:15buy4160.10117.385117.0450.000
8322007.10.10 16:05buy4170.10117.265116.7250.000
8332007.10.10 17:10buy4180.10117.155116.6050.000
8342007.10.10 20:33s/l4160.10117.045117.0450.000-29.0511621.92
8352007.10.11 07:45close4170.10117.320116.7250.0004.6911626.61
8362007.10.11 07:45close4180.10117.320116.6050.00014.0611640.67
8372007.10.11 07:45sell4190.10117.320117.7800.000
8382007.10.11 11:05close4190.10117.225117.7800.0008.1011648.77
8392007.10.11 11:05buy4200.10117.225116.7550.000
8402007.10.11 14:25close4200.10117.550116.7550.00027.6511676.42
8412007.10.11 17:25buy4210.10117.565116.9250.000
8422007.10.11 20:25buy4220.10117.615117.2150.000
8432007.10.11 21:00buy4230.10117.565117.1450.000
8442007.10.11 22:07s/l4220.10117.215117.2150.000-34.1211642.30
8452007.10.11 22:13s/l4230.10117.145117.1450.000-35.8511606.45
8462007.10.12 00:40close4210.10117.340116.9250.000-19.1811587.27
8472007.10.12 00:40sell4240.10117.340117.6400.000
8482007.10.12 05:00close4240.10117.325117.6400.0001.2811588.55
8492007.10.12 09:55sell4250.10117.360117.7800.000
8502007.10.12 12:20sell4260.10117.410117.7200.000
8512007.10.12 17:55close4250.10117.395117.7800.000-2.9811585.57
8522007.10.12 17:55close4260.10117.395117.7200.0001.2811586.85
8532007.10.12 17:55buy4270.10117.395116.8350.000
8542007.10.15 03:50close4270.10117.690116.8350.00025.0711611.92
8552007.10.15 23:30sell4280.10117.410117.8900.000
8562007.10.16 03:35close4280.10117.305117.8900.0008.9511620.87
8572007.10.16 08:00sell4290.10117.410117.5700.000
8582007.10.16 10:10close4290.10117.195117.5700.00018.3511639.22
8592007.10.16 21:20sell4300.10116.800117.2800.000
8602007.10.16 23:50sell4310.10116.840117.1800.000
8612007.10.17 01:20sell4320.10116.960117.2300.000
8622007.10.17 03:25close4300.10116.785117.2800.0001.2811640.50
8632007.10.17 03:25close4310.10116.785117.1800.0004.7111645.21
8642007.10.17 03:25close4320.10116.785117.2300.00014.9811660.19
8652007.10.17 11:20sell4330.10116.670117.3100.000
8662007.10.17 12:15sell4340.10116.770117.1700.000
8672007.10.17 14:12s/l4340.10117.170117.1700.000-34.1311626.06
8682007.10.17 16:45close4330.10116.885117.3100.000-18.3911607.67
8692007.10.17 16:45buy4350.10116.885116.2250.000
8702007.10.17 18:05buy4360.10116.605115.9050.000
8712007.10.17 19:30buy4370.10116.535116.0450.000
8722007.10.18 08:40close4350.10116.570116.2250.000-27.0211580.65
8732007.10.18 08:40close4360.10116.570115.9050.000-3.0011577.65
8742007.10.18 08:40close4370.10116.570116.0450.0003.0011580.65
8752007.10.18 21:05sell4380.10115.850116.3200.000
8762007.10.19 00:10close4380.10115.495116.3200.00030.7411611.39
8772007.10.19 10:50sell4390.10115.260115.8000.000
8782007.10.19 13:05sell4400.10115.370115.7700.000
8792007.10.19 15:05close4390.10115.395115.8000.000-11.7011599.69
8802007.10.19 15:05close4400.10115.395115.7700.000-2.1711597.52
8812007.10.19 15:05buy4410.10115.395115.0150.000
8822007.10.19 16:20buy4420.10115.305114.6450.000
8832007.10.19 17:34s/l4410.10115.015115.0150.000-33.0511564.47
8842007.10.19 22:49s/l4420.10114.645114.6450.000-57.5711506.90
8852007.10.22 22:00buy4430.10114.110113.5500.000
8862007.10.22 23:45close4430.10114.520113.5500.00035.8011542.70
8872007.10.23 07:45buy4440.10114.475113.8850.000
8882007.10.23 10:30buy4450.10114.395113.5050.000
8892007.10.23 13:15buy4460.10114.265113.4450.000
8902007.10.23 16:10close4440.10114.960113.8850.00042.1911584.89
8912007.10.23 16:10close4450.10114.960113.5050.00049.1511634.04
8922007.10.23 16:10close4460.10114.960113.4450.00060.4611694.50
8932007.10.23 17:00buy4470.10114.685113.9250.000
8942007.10.23 18:25buy4480.10114.485113.8150.000
8952007.10.23 22:35close4470.10114.920113.9250.00020.4511714.95
8962007.10.23 22:35close4480.10114.920113.8150.00037.8511752.80
8972007.10.24 01:00buy4490.10114.695114.4550.000
8982007.10.24 07:20buy4500.10114.515114.0550.000
8992007.10.24 07:32s/l4490.10114.455114.4550.000-20.9711731.83
9002007.10.24 11:35close4500.10114.530114.0550.0001.3111733.14
9012007.10.24 11:35sell4510.10114.530115.0900.000
9022007.10.24 12:20sell4520.10114.550115.1700.000
9032007.10.24 16:10sell4530.10114.460115.0800.000
9042007.10.25 06:35close4510.10114.005115.0900.00046.0511779.19
9052007.10.25 06:35close4520.10114.005115.1700.00047.8011826.99
9062007.10.25 06:35close4530.10114.005115.0800.00039.9111866.90
9072007.10.25 10:05sell4540.10114.150114.6300.000
9082007.10.25 10:40sell4550.10114.200114.6700.000
9092007.10.25 15:30close4540.10114.215114.6300.000-5.6911861.21
9102007.10.25 15:30close4550.10114.215114.6700.000-1.3111859.90
9112007.10.25 15:30buy4560.10114.215113.6350.000
9122007.10.25 16:05buy4570.10114.125113.0750.000
9132007.10.25 17:00buy4580.10114.015113.4650.000
9142007.10.25 23:25close4560.10114.170113.6350.000-3.9411855.96
9152007.10.25 23:25close4570.10114.170113.0750.0003.9411859.90
9162007.10.25 23:25close4580.10114.170113.4650.00013.5811873.48
9172007.10.25 23:25sell4590.10114.170114.4600.000
9182007.10.26 00:15sell4600.10114.220114.4800.000
9192007.10.26 09:38s/l4590.10114.460114.4600.000-25.3311848.15
9202007.10.26 09:38s/l4600.10114.480114.4800.000-22.7111825.44
9212007.10.26 11:20buy4610.10114.275113.6950.000
9222007.10.26 17:45buy4620.10114.155113.4450.000
9232007.10.26 18:20buy4630.10114.175113.6150.000
9242007.10.29 09:00close4610.10114.300113.6950.0002.1911827.63
9252007.10.29 09:00close4620.10114.300113.4450.00012.6911840.32
9262007.10.29 09:00close4630.10114.300113.6150.00010.9411851.26
9272007.10.29 23:55buy4640.10114.625114.4150.000
9282007.10.30 09:07s/l4640.10114.415114.4150.000-18.3511832.91
9292007.10.30 09:15buy4650.10114.405114.0650.000
9302007.10.30 10:10close4650.10114.620114.0650.00018.7611851.67
9312007.10.30 13:05buy4660.10114.695114.3550.000
9322007.10.30 16:10buy4670.10114.635114.0750.000
9332007.10.30 19:05close4660.10114.960114.3550.00023.0511874.72
9342007.10.30 19:05close4670.10114.960114.0750.00028.2711902.99
9352007.10.30 21:00buy4680.10114.795114.5550.000
9362007.10.30 22:45buy4690.10114.645114.3150.000
9372007.10.31 07:15buy4700.10114.705114.4650.000
9382007.10.31 08:11s/l4680.10114.555114.5550.000-20.9511882.04
9392007.10.31 10:05close4690.10114.850114.3150.00017.8511899.89
9402007.10.31 10:05close4700.10114.850114.4650.00012.6311912.52
9412007.10.31 10:05sell4710.10114.850115.2000.000
9422007.10.31 11:34s/l4710.10115.200115.2000.000-30.3811882.14
9432007.10.31 18:00buy4720.10115.295114.8450.000
9442007.10.31 18:45buy4730.10115.215114.7650.000
9452007.10.31 19:35buy4740.10115.155114.8050.000
9462007.11.01 08:35close4720.10115.430114.8450.00011.7011893.84
9472007.11.01 08:35close4730.10115.430114.7650.00018.6311912.47
9482007.11.01 08:35close4740.10115.430114.8050.00023.8211936.29
9492007.11.01 14:20buy4750.10115.695114.9650.000
9502007.11.01 15:10buy4760.10115.195113.9950.000
9512007.11.01 15:39s/l4750.10114.965114.9650.000-63.5011872.79
9522007.11.02 04:00close4760.10114.850113.9950.000-30.0411842.75
9532007.11.02 11:00sell4770.10114.800115.3700.000
9542007.11.02 11:35sell4780.10114.880115.4100.000
9552007.11.02 14:30s/l4770.10115.370115.3700.000-49.3911793.36
9562007.11.02 14:30s/l4780.10115.410115.4100.000-45.9111747.45
9572007.11.02 15:55buy4790.10114.695113.4950.000
9582007.11.05 08:00close4790.10114.720113.4950.0002.1811749.63
9592007.11.05 22:20sell4800.10114.480114.9900.000
9602007.11.06 01:10close4800.10114.385114.9900.0008.3111757.94
9612007.11.06 01:10buy4810.10114.385113.9950.000
9622007.11.06 01:50buy4820.10114.335113.8350.000
9632007.11.06 06:00close4810.10114.670113.9950.00024.8511782.79
9642007.11.06 06:00close4820.10114.670113.8350.00029.2111812.00
9652007.11.06 08:20buy4830.10114.585114.1350.000
9662007.11.06 15:55buy4840.10114.655114.3850.000
9672007.11.06 17:47s/l4840.10114.385114.3850.000-23.6011788.40
9682007.11.06 17:50buy4850.10114.375113.7550.000
9692007.11.07 00:40buy4860.10114.585114.2050.000
9702007.11.07 04:30s/l4860.10114.205114.2050.000-33.2711755.13
9712007.11.07 06:46s/l4830.10114.135114.1350.000-39.4211715.71
9722007.11.07 09:18s/l4850.10113.755113.7550.000-54.5011661.21
9732007.11.08 11:00sell4870.10112.910113.4400.000
9742007.11.08 16:10close4870.10112.955113.4400.000-3.9811657.23
9752007.11.08 16:10buy4880.10112.955112.1850.000
9762007.11.08 16:45buy4890.10112.785111.8550.000
9772007.11.08 19:25buy4900.10112.485111.5950.000
9782007.11.09 02:30close4880.10112.860112.1850.000-8.4211648.81
9792007.11.09 02:30close4890.10112.860111.8550.0006.6511655.46
9802007.11.09 02:30close4900.10112.860111.5950.00033.2311688.69
9812007.11.09 08:10buy4910.10112.555112.1150.000
9822007.11.09 11:33s/l4910.10112.115112.1150.000-39.2411649.45
9832007.11.13 09:40buy4920.10109.895108.6950.000
9842007.11.13 10:40buy4930.10109.805108.9950.000
9852007.11.13 13:15close4920.10110.310108.6950.00037.6211687.07
9862007.11.13 13:15close4930.10110.310108.9950.00045.7811732.85
9872007.11.14 13:45buy4940.10111.025109.8250.000
9882007.11.14 15:35close4940.10111.570109.8250.00048.8511781.70
9892007.11.14 22:45buy4950.10111.445110.5850.000
9902007.11.14 23:40buy4960.10111.255110.6150.000
9912007.11.15 03:15close4950.10111.630110.5850.00016.5711798.27
9922007.11.15 03:15close4960.10111.630110.6150.00033.5911831.86
9932007.11.15 08:45buy4970.10111.115110.4650.000
9942007.11.15 10:50buy4980.10111.165110.2450.000
9952007.11.15 12:03s/l4970.10110.465110.4650.000-58.8511773.01
9962007.11.15 17:20close4980.10110.870110.2450.000-26.6111746.40
9972007.11.15 17:20sell4990.10110.870111.6700.000
9982007.11.15 18:05sell5000.10111.060111.7700.000
9992007.11.15 22:10close4990.10110.285111.6700.00053.0411799.44
10002007.11.15 22:10close5000.10110.285111.7700.00070.2711869.71
10012007.11.16 01:15sell5010.10110.480110.7500.000
10022007.11.16 04:10close5010.10110.245110.7500.00021.3211891.03
10032007.11.16 08:20sell5020.10110.270110.6600.000
10042007.11.16 14:05sell5030.10110.380111.0000.000
10052007.11.16 15:04s/l5020.10110.660110.6600.000-35.2411855.79
10062007.11.16 15:05sell5040.10110.610111.3200.000
10072007.11.16 15:45sell5050.10110.730111.3700.000
10082007.11.16 17:00close5030.10110.335111.0000.0004.0811859.87
10092007.11.16 17:00close5040.10110.335111.3200.00024.9211884.79
10102007.11.16 17:00close5050.10110.335111.3700.00035.8011920.59
10112007.11.16 17:00buy5060.10110.335109.2950.000
10122007.11.20 01:45close5060.10109.880109.2950.000-41.4111879.18
10132007.11.20 01:45sell5070.10109.880110.4300.000
10142007.11.20 07:30sell5080.10110.230111.1500.000
10152007.11.20 07:53s/l5070.10110.430110.4300.000-49.8111829.37
10162007.11.20 15:10close5080.10110.165111.1500.0005.9011835.27
10172007.11.20 15:10buy5090.10110.165109.5050.000
10182007.11.20 16:30buy5100.10109.895109.3750.000
10192007.11.20 20:10buy5110.10109.885109.2150.000
10202007.11.21 06:15s/l5090.10109.505109.5050.000-60.2711775.00
10212007.11.21 06:29s/l5100.10109.375109.3750.000-47.5411727.46
10222007.11.21 07:06s/l5110.10109.215109.2150.000-61.3511666.11
10232007.11.21 21:35sell5120.10108.710109.1900.000
10242007.11.21 23:20close5120.10108.305109.1900.00037.3911703.50
10252007.11.22 08:55buy5130.10108.685107.8250.000
10262007.11.22 11:00buy5140.10108.675107.8950.000
10272007.11.22 11:35buy5150.10108.625107.9550.000
10282007.11.23 04:32s/l5150.10107.955107.9550.000-62.0611641.44
10292007.11.23 04:32s/l5140.10107.895107.8950.000-72.3011569.14
10302007.11.23 04:33s/l5130.10107.825107.8250.000-79.7711489.37
10312007.11.23 10:30sell5160.10108.030108.9200.000
10322007.11.23 12:55close5160.10107.995108.9200.0003.2411492.61
10332007.11.23 12:55buy5170.10107.995107.0450.000
10342007.11.26 00:00close5170.10108.410107.0450.00038.2811530.89
10352007.11.27 08:50buy5180.10108.165107.1750.000
10362007.11.27 10:05buy5190.10108.025107.3350.000
10372007.11.27 13:35buy5200.10108.095107.4550.000
10382007.11.27 23:35close5180.10109.050107.1750.00081.1611612.05
10392007.11.27 23:35close5190.10109.050107.3350.00093.9911706.04
10402007.11.27 23:35close5200.10109.050107.4550.00087.5711793.61
10412007.11.28 21:45buy5210.10110.115109.3250.000
10422007.11.29 00:10buy5220.10109.975109.6250.000
10432007.11.29 01:30buy5230.10109.855109.2850.000
10442007.11.29 17:06s/l5220.10109.625109.6250.000-31.9311761.68
10452007.11.29 22:10close5210.10109.890109.3250.000-20.4811741.20
10462007.11.29 22:10close5230.10109.890109.2850.0003.1911744.39
10472007.11.29 22:10sell5240.10109.890110.4100.000
10482007.11.30 01:45close5240.10109.695110.4100.00017.7811762.17
10492007.11.30 07:55buy5250.10110.255109.8750.000
10502007.11.30 09:40buy5260.10110.165109.1050.000
10512007.11.30 12:05close5250.10110.500109.8750.00022.1711784.34
10522007.11.30 12:05close5260.10110.500109.1050.00030.3211814.66
10532007.11.30 18:20buy5270.10110.645109.4850.000
10542007.12.04 05:25close5270.10110.470109.4850.000-15.8411798.82
10552007.12.04 19:50sell5280.10109.900110.3900.000
10562007.12.04 23:35close5280.10109.735110.3900.00015.0411813.86
10572007.12.05 11:00buy5290.10110.375109.8050.000
10582007.12.05 11:35buy5300.10110.195109.3950.000
10592007.12.05 17:05close5290.10110.780109.8050.00036.5611850.42
10602007.12.05 17:05close5300.10110.780109.3950.00052.8111903.23
10612007.12.05 19:55buy5310.10110.765110.4250.000
10622007.12.05 20:09s/l5310.10110.425110.4250.000-30.8011872.43
10632007.12.06 07:00buy5320.10110.885110.6450.000
10642007.12.06 08:50buy5330.10110.775110.2050.000
10652007.12.06 10:45buy5340.10110.715110.0950.000
10662007.12.06 10:46s/l5320.10110.645110.6450.000-21.6911850.74
10672007.12.06 13:40close5330.10111.010110.2050.00021.1711871.91
10682007.12.06 13:40close5340.10111.010110.0950.00026.5711898.48
10692007.12.06 16:00buy5350.10110.775109.9950.000
10702007.12.06 18:55buy5360.10111.055110.4650.000
10712007.12.06 23:05buy5370.10111.245110.7050.000
10722007.12.07 12:10close5350.10111.470109.9950.00062.3511960.83
10732007.12.07 12:10close5360.10111.470110.4650.00037.2311998.06
10742007.12.07 12:10close5370.10111.470110.7050.00020.1812018.24
10752007.12.11 18:55sell5380.10111.830112.2900.000
10762007.12.11 21:20close5380.10111.455112.2900.00033.6512051.89
10772007.12.12 07:25sell5390.10111.040111.3500.000
10782007.12.12 09:55sell5400.10111.260111.9200.000
10792007.12.12 10:04s/l5390.10111.350111.3500.000-27.8412024.05
10802007.12.12 13:35sell5410.10111.280111.7100.000
10812007.12.12 15:00sell5420.10111.350111.8200.000
10822007.12.12 16:00s/l5410.10111.710111.7100.000-38.4911985.56
10832007.12.12 16:00s/l5420.10111.820111.8200.000-42.0311943.53
10842007.12.12 16:00s/l5400.10111.920111.9200.000-58.9711884.56
10852007.12.12 19:20buy5430.10112.165111.6150.000
10862007.12.12 20:05buy5440.10112.005111.0950.000
10872007.12.12 22:05buy5450.10111.995111.3250.000
10882007.12.13 09:37s/l5430.10111.615111.6150.000-49.2811835.28
10892007.12.13 09:40buy5460.10111.595110.9450.000
10902007.12.13 15:45close5440.10112.290111.0950.00025.3811860.66
10912007.12.13 15:45close5450.10112.290111.3250.00026.2711886.93
10922007.12.13 15:45close5460.10112.290110.9450.00061.8911948.82
10932007.12.14 08:50buy5470.10112.315111.9050.000
10942007.12.14 13:15close5470.10112.870111.9050.00049.1711997.99
10952007.12.14 16:10buy5480.10112.805111.6150.000
10962007.12.14 19:15close5480.10113.560111.6150.00066.4812064.47
10972007.12.18 08:40buy5490.10112.985112.4750.000
10982007.12.18 13:40buy5500.10113.295112.8250.000
10992007.12.18 16:45buy5510.10113.255112.7750.000
11002007.12.19 11:23s/l5500.10112.825112.8250.000-41.6612022.81
11012007.12.19 11:35s/l5510.10112.775112.7750.000-42.5611980.25
11022007.12.19 13:10close5490.10113.090112.4750.0009.2811989.53
11032007.12.19 13:10sell5520.10113.090113.4800.000
11042007.12.19 18:36s/l5520.10113.480113.4800.000-34.3711955.16
11052007.12.20 00:10buy5530.10113.295112.9150.000
11062007.12.20 01:45buy5540.10113.265112.8850.000
11072007.12.20 09:20buy5550.10113.145112.8350.000
11082007.12.20 17:30s/l5530.10112.915112.9150.000-33.6511921.51
11092007.12.20 17:32s/l5540.10112.885112.8850.000-33.6611887.85
11102007.12.20 18:17s/l5550.10112.835112.8350.000-27.4711860.38
11112007.12.20 23:40sell5560.10113.160113.4300.000
11122007.12.21 02:55close5560.10113.045113.4300.00010.1711870.55
11132007.12.21 07:05buy5570.10113.065112.7750.000
11142007.12.21 08:25buy5580.10113.025112.6650.000
11152007.12.21 11:35close5570.10113.280112.7750.00018.9811889.53
11162007.12.21 11:35close5580.10113.280112.6650.00022.5111912.04
11172007.12.26 19:15sell5590.10114.170114.5100.000
11182007.12.26 20:00sell5600.10114.170114.3700.000
11192007.12.26 22:35sell5610.10114.270114.5800.000
11202007.12.27 00:00s/l5600.10114.370114.3700.000-17.4911894.55
11212007.12.27 14:21s/l5590.10114.510114.5100.000-29.6911864.86
11222007.12.27 14:24s/l5610.10114.580114.5800.000-27.0611837.80
11232007.12.27 15:40buy5620.10114.225113.5050.000
11242007.12.28 00:45close5620.10113.840113.5050.000-33.8211803.98
11252007.12.28 00:45sell5630.10113.840114.1200.000
11262007.12.28 01:40sell5640.10113.840114.1300.000
11272007.12.28 04:00close5630.10113.595114.1200.00021.5711825.55
11282007.12.28 04:00close5640.10113.595114.1300.00021.5711847.12
11292007.12.28 09:10sell5650.10113.180113.6500.000
11302007.12.28 11:25sell5660.10113.270113.7300.000
11312007.12.28 12:45close5650.10112.885113.6500.00026.1311873.25
11322007.12.28 12:45close5660.10112.885113.7300.00034.1111907.36
11332007.12.28 15:25sell5670.10113.200113.6500.000
11342007.12.28 19:45close5670.10112.845113.6500.00031.4611938.82
11352008.01.03 20:20buy5680.10109.485108.9950.000
11362008.01.03 21:00buy5690.10109.335108.7950.000
11372008.01.03 22:20buy5700.10109.265108.8150.000
11382008.01.04 00:35close5680.10109.520108.9950.0003.2011942.02
11392008.01.04 00:35close5690.10109.520108.7950.00016.8911958.91
11402008.01.04 00:35close5700.10109.520108.8150.00023.2811982.19
11412008.01.04 08:55buy5710.10109.285108.8350.000
11422008.01.04 15:15buy5720.10109.225108.5550.000
11432008.01.04 15:30s/l5710.10108.835108.8350.000-41.3511940.84
11442008.01.04 15:30s/l5720.10108.555108.5550.000-61.7411879.10
11452008.01.08 09:35buy5730.10109.235108.6150.000
11462008.01.08 14:25buy5740.10109.455109.0150.000
11472008.01.08 15:45buy5750.10109.355108.5350.000
11482008.01.08 22:26s/l5740.10109.015109.0150.000-40.3611838.74
11492008.01.09 07:20close5730.10109.280108.6150.0004.1211842.86
11502008.01.09 07:20close5750.10109.280108.5350.000-6.8611836.00
11512008.01.09 10:55buy5760.10109.325108.5350.000
11522008.01.09 11:30buy5770.10109.165108.2850.000
11532008.01.09 16:00buy5780.10109.235108.2650.000
11542008.01.09 22:25close5760.10109.630108.5350.00027.8211863.82
11552008.01.09 22:25close5770.10109.630108.2850.00042.4211906.24
11562008.01.09 22:25close5780.10109.630108.2650.00036.0311942.27
11572008.01.10 07:55buy5790.10109.665109.2450.000
11582008.01.10 15:45buy5800.10109.675108.9050.000
11592008.01.10 16:25buy5810.10109.435108.4550.000
11602008.01.10 19:39s/l5790.10109.245109.2450.000-38.4511903.82
11612008.01.10 22:10close5800.10109.670108.9050.000-0.4611903.36
11622008.01.10 22:10close5810.10109.670108.4550.00021.4311924.79
11632008.01.16 20:35buy5820.10106.925106.1350.000
11642008.01.16 21:40close5820.10107.610106.1350.00063.6611988.45
11652008.01.17 01:05buy5830.10107.335106.6450.000
11662008.01.17 07:00buy5840.10106.955106.5550.000
11672008.01.17 07:40close5830.10107.230106.6450.000-9.7911978.66
11682008.01.17 07:40close5840.10107.230106.5550.00025.6512004.31
11692008.01.17 12:25buy5850.10107.485106.7350.000
11702008.01.17 13:05buy5860.10107.265106.2450.000
11712008.01.17 14:03s/l5850.10106.735106.7350.000-70.2711934.04
11722008.01.17 17:05buy5870.10106.965105.7650.000
11732008.01.18 03:10close5860.10106.810106.2450.000-42.6011891.44
11742008.01.18 03:10close5870.10106.810105.7650.000-14.5111876.93
11752008.01.18 10:15buy5880.10107.045106.3850.000
11762008.01.18 11:20buy5890.10106.935106.2950.000
11772008.01.18 12:40close5880.10107.480106.3850.00040.4711917.40
11782008.01.18 12:40close5890.10107.480106.2950.00050.7111968.11
11792008.01.18 15:55buy5900.10107.235106.3750.000
11802008.01.18 16:55buy5910.10107.095106.3250.000
11812008.01.18 18:10buy5920.10106.925105.7250.000
11822008.01.21 01:15close5900.10106.870106.3750.000-34.1511933.96
11832008.01.21 01:15close5910.10106.870106.3250.000-21.0511912.91
11842008.01.21 01:15close5920.10106.870105.7250.000-5.1511907.76
11852008.01.22 14:15buy5930.10106.205105.1450.000
11862008.01.22 21:00buy5940.10106.635105.8050.000
11872008.01.22 21:35buy5950.10106.505105.5450.000
11882008.01.23 01:00close5930.10106.690105.1450.00045.4611953.22
11892008.01.23 01:00close5940.10106.690105.8050.0005.1611958.38
11902008.01.23 01:00close5950.10106.690105.5450.00017.3411975.72
11912008.01.23 07:00buy5960.10106.195105.3450.000
11922008.01.23 15:10s/l5960.10105.345105.3450.000-80.6911895.03
11932008.01.24 08:45buy5970.10106.385105.6150.000
11942008.01.24 10:05buy5980.10106.275105.5350.000
11952008.01.24 13:40close5970.10106.520105.6150.00012.6711907.70
11962008.01.24 13:40close5980.10106.520105.5350.00023.0011930.70
11972008.01.25 14:05buy5990.10107.445106.9250.000
11982008.01.25 17:35buy6000.10107.355106.4650.000
11992008.01.25 18:30buy6010.10107.115106.0050.000
12002008.01.25 19:55s/l5990.10106.925106.9250.000-48.6311882.07
12012008.01.28 05:51s/l6000.10106.465106.4650.000-83.6011798.47
12022008.01.28 08:38s/l6010.10106.005106.0050.000-104.7211693.75
12032008.01.29 01:20buy6020.10106.895106.3550.000
12042008.01.29 10:15buy6030.10106.525105.7350.000
12052008.01.29 13:20close6020.10106.940106.3550.0004.2111697.96
12062008.01.29 13:20close6030.10106.940105.7350.00038.8111736.77
12072008.01.29 17:00buy6040.10106.735105.7850.000
12082008.01.30 01:05buy6050.10106.985106.6250.000
12092008.01.30 09:00s/l6050.10106.625106.6250.000-33.7711703.00
12102008.01.30 12:00close6040.10107.000105.7850.00024.7711727.77
12112008.01.30 21:15buy6060.10107.125106.4150.000
12122008.01.30 21:50buy6070.10106.905105.7050.000
12132008.01.30 22:35buy6080.10106.795105.8450.000
12142008.01.30 22:55s/l6060.10106.415106.4150.000-66.7211661.05
12152008.01.31 06:20close6070.10106.580105.7050.000-30.4911630.56
12162008.01.31 06:20close6080.10106.580105.8450.000-20.1711610.39
12172008.02.01 01:55buy6090.10106.315105.7950.000
12182008.02.01 08:25buy6100.10106.235105.7950.000
12192008.02.01 12:20buy6110.10106.335105.8850.000
12202008.02.01 15:30s/l6110.10105.885105.8850.000-42.5111567.88
12212008.02.01 15:35buy6120.10106.005104.8050.000
12222008.02.01 15:44s/l6090.10105.795105.7950.000-49.1511518.73
12232008.02.01 15:44s/l6100.10105.795105.7950.000-41.5911477.14
12242008.02.01 20:00buy6130.10106.155105.3950.000
12252008.02.04 03:25close6120.10106.950104.8050.00088.3611565.50
12262008.02.04 03:25close6130.10106.950105.3950.00074.3311639.83
12272008.02.04 23:35buy6140.10106.685106.4150.000
12282008.02.05 05:45close6140.10106.830106.4150.00013.5711653.40
12292008.02.05 14:35buy6150.10107.425106.7250.000
12302008.02.05 15:55buy6160.10107.295106.3350.000
12312008.02.05 16:14s/l6150.10106.725106.7250.000-65.5911587.81
12322008.02.05 21:35close6160.10106.970106.3350.000-30.3811557.43
12332008.02.05 21:35sell6170.10106.970107.5000.000
12342008.02.06 01:10close6170.10106.625107.5000.00032.3611589.79
12352008.02.06 12:45sell6180.10106.580107.2500.000
12362008.02.06 15:45sell6190.10106.670107.2600.000
12372008.02.06 21:00close6180.10106.535107.2500.0004.2211594.01
12382008.02.06 21:00close6190.10106.535107.2600.00012.6711606.68
12392008.02.07 00:30buy6200.10106.365105.6950.000
12402008.02.07 07:45close6200.10106.550105.6950.00017.3611624.04
12412008.02.07 11:40buy6210.10106.465106.0750.000
12422008.02.07 14:57s/l6210.10106.075106.0750.000-36.7711587.27
12432008.02.08 00:30buy6220.10107.345106.9850.000
12442008.02.08 09:15close6220.10107.550106.9850.00019.0611606.33
12452008.02.08 12:45buy6230.10107.415106.7950.000
12462008.02.11 00:20close6230.10107.570106.7950.00014.4111620.74
12472008.02.11 22:05sell6240.10106.980107.3500.000
12482008.02.12 11:25close6240.10106.885107.3500.0008.8911629.63
12492008.02.12 11:25buy6250.10106.885106.3850.000
12502008.02.12 15:15close6250.10107.440106.3850.00051.6611681.29
12512008.02.12 21:40buy6260.10107.355106.9750.000
12522008.02.13 00:05buy6270.10107.235106.8150.000
12532008.02.13 08:35buy6280.10107.045106.6050.000
12542008.02.13 12:45close6260.10107.470106.9750.00010.7011691.99
12552008.02.13 12:45close6270.10107.470106.8150.00021.8711713.86
12562008.02.13 12:45close6280.10107.470106.6050.00039.5511753.41
12572008.02.14 00:10buy6290.10108.195107.8150.000
12582008.02.14 01:00buy6300.10108.165107.9150.000
12592008.02.14 08:30buy6310.10108.155107.7950.000
12602008.02.14 16:05close6290.10108.530107.8150.00030.8711784.28
12612008.02.14 16:05close6300.10108.530107.9150.00033.6311817.91
12622008.02.14 16:05close6310.10108.530107.7950.00034.5511852.46
12632008.02.15 07:00sell6320.10107.870107.9800.000
12642008.02.15 07:45sell6330.10107.960108.2300.000
12652008.02.15 07:45s/l6320.10107.980107.9800.000-10.1911842.27
12662008.02.15 09:30sell6340.10108.120108.5800.000
12672008.02.15 09:33s/l6330.10108.230108.2300.000-24.9411817.33
12682008.02.15 12:05close6340.10108.105108.5800.0001.3911818.72
12692008.02.15 22:50sell6350.10107.800108.0400.000
12702008.02.18 06:05close6350.10107.795108.0400.0000.4611819.18
12712008.02.19 15:15sell6360.10107.610107.9700.000
12722008.02.19 16:20sell6370.10107.820108.3100.000
12732008.02.19 18:20close6360.10107.405107.9700.00019.0911838.27
12742008.02.19 18:20close6370.10107.405108.3100.00038.6411876.91
12752008.02.19 20:20sell6380.10107.750108.2200.000
12762008.02.19 20:55sell6390.10107.820108.3000.000
12772008.02.20 00:55sell6400.10107.840108.1300.000
12782008.02.20 03:25close6380.10107.795108.2200.000-4.1711872.74
12792008.02.20 03:25close6390.10107.795108.3000.0002.3211875.06
12802008.02.20 03:25close6400.10107.795108.1300.0004.1711879.23
12812008.02.20 07:50buy6410.10107.815107.4650.000
12822008.02.20 09:05buy6420.10107.725107.2650.000
12832008.02.20 10:05buy6430.10107.555106.9650.000
12842008.02.20 12:15close6410.10107.880107.4650.0006.0311885.26
12852008.02.20 12:15close6420.10107.880107.2650.00014.3711899.63
12862008.02.20 12:15close6430.10107.880106.9650.00030.1311929.76
12872008.02.21 00:45buy6440.10108.045107.7650.000
12882008.02.21 01:20buy6450.10108.015107.7550.000
12892008.02.21 07:25close6440.10108.220107.7650.00016.1711945.93
12902008.02.21 07:25close6450.10108.220107.7550.00018.9411964.87
12912008.02.21 08:45buy6460.10108.125107.7350.000
12922008.02.21 10:45buy6470.10107.955107.3550.000
12932008.02.21 15:15buy6480.10108.095107.5150.000
12942008.02.21 17:03s/l6460.10107.735107.7350.000-36.2111928.66
12952008.02.21 17:58s/l6480.10107.515107.5150.000-53.9411874.72
12962008.02.21 19:26s/l6470.10107.355107.3550.000-55.8911818.83
12972008.02.22 08:05sell6490.10107.520107.7500.000
12982008.02.22 09:35close6490.10107.385107.7500.00012.5711831.40
12992008.02.22 15:45sell6500.10107.220107.8900.000
13002008.02.22 22:05sell6510.10107.000107.3400.000
13012008.02.25 01:42s/l6510.10107.340107.3400.000-31.6811799.72
13022008.02.25 08:40close6500.10107.295107.8900.000-6.9911792.73
13032008.02.26 00:30buy6520.10108.015107.7150.000
13042008.02.26 16:03s/l6520.10107.715107.7150.000-27.8511764.88
13052008.02.28 14:40buy6530.10106.315105.8050.000
13062008.02.28 16:07s/l6530.10105.805105.8050.000-48.2011716.68
13072008.03.04 09:15buy6540.10103.345102.7650.000
13082008.03.04 10:20buy6550.10103.135102.4950.000
13092008.03.04 11:55buy6560.10103.175102.6150.000
13102008.03.04 18:00s/l6540.10102.765102.7650.000-56.4411660.24
13112008.03.05 09:50close6550.10103.670102.4950.00051.6111711.85
13122008.03.05 09:50close6560.10103.670102.6150.00047.7511759.60
13132008.03.05 12:45buy6570.10103.565103.1550.000
13142008.03.05 15:20buy6580.10103.625102.9450.000
13152008.03.05 17:20close6570.10104.160103.1550.00057.1211816.72
13162008.03.05 17:20close6580.10104.160102.9450.00051.3611868.08
13172008.03.05 20:40buy6590.10103.635102.6050.000
13182008.03.05 23:10close6590.10104.060102.6050.00040.8411908.92
13192008.03.06 07:40buy6600.10103.855103.6050.000
13202008.03.06 08:40buy6610.10103.795103.4350.000
13212008.03.06 09:15buy6620.10103.695103.2350.000
13222008.03.06 09:55s/l6600.10103.605103.6050.000-24.1311884.79
13232008.03.06 09:55buy6630.10103.620103.0700.000
13242008.03.06 10:09s/l6610.10103.435103.4350.000-34.8111849.98
13252008.03.06 12:05s/l6620.10103.235103.2350.000-44.5611805.42
13262008.03.06 17:11s/l6630.10103.070103.0700.000-53.3611752.06
13272008.03.07 14:35sell6640.10102.120102.5900.000
13282008.03.07 15:40close6640.10101.475102.5900.00063.5611815.62
13292008.03.11 08:00sell6650.10101.810102.1500.000
13302008.03.11 08:55sell6660.10101.980102.5900.000
13312008.03.11 10:03s/l6650.10102.150102.1500.000-33.2811782.34
13322008.03.11 13:25close6660.10101.885102.5900.0009.3211791.66
13332008.03.11 13:25buy6670.10101.885100.9650.000
13342008.03.11 15:35close6670.10102.890100.9650.00097.6811889.34
13352008.03.11 18:50buy6680.10102.895101.6950.000
13362008.03.11 19:50buy6690.10102.725101.8650.000
13372008.03.12 07:05buy6700.10102.935102.5050.000
13382008.03.12 14:45s/l6700.10102.505102.5050.000-41.9511847.39
13392008.03.12 16:35close6680.10102.670101.6950.000-21.9111825.48
13402008.03.12 16:35close6690.10102.670101.8650.000-5.3611820.12
13412008.03.12 16:35sell6710.10102.670103.4000.000
13422008.03.12 18:15sell6720.10102.730103.4400.000
13432008.03.12 20:50close6710.10102.075103.4000.00058.2911878.41
13442008.03.12 20:50close6720.10102.075103.4400.00064.1711942.58
13452008.03.13 15:40sell6730.10100.550101.4800.000
13462008.03.13 16:50close6730.10100.135101.4800.00041.4411984.02
13472008.03.13 18:10sell6740.10100.630101.6900.000
13482008.03.13 19:10sell6750.10100.860101.9700.000
13492008.03.13 20:20sell6760.10100.900101.8900.000
13502008.03.13 22:55close6740.10100.785101.6900.000-15.3811968.64
13512008.03.13 22:55close6750.10100.785101.9700.0007.4411976.08
13522008.03.13 22:55close6760.10100.785101.8900.00011.4111987.49
13532008.03.13 22:55buy6770.10100.785100.1250.000
13542008.03.13 23:30buy6780.10100.68599.7250.000
13552008.03.14 00:05buy6790.10100.55599.9750.000
13562008.03.14 03:20close6770.10100.850100.1250.0006.4511993.94
13572008.03.14 03:20close6780.10100.85099.7250.00016.3612010.30
13582008.03.14 03:20close6790.10100.85099.9750.00029.2512039.55
13592008.03.14 09:15sell6800.10100.350101.1000.000
13602008.03.14 09:55sell6810.10100.400100.9100.000
13612008.03.14 11:55sell6820.10100.620101.2200.000
13622008.03.14 15:32s/l6810.10100.910100.9100.000-50.5411989.01
13632008.03.14 16:20s/l6800.10101.100101.1000.000-74.1811914.83
13642008.03.14 16:35close6820.10100.355101.2200.00026.4111941.24
13652008.03.14 16:35buy6830.10100.35599.1550.000
13662008.03.14 21:29s/l6830.1099.15599.1550.000-121.0311820.21
13672008.03.17 22:00sell6840.1097.41498.2440.000
13682008.03.18 03:00close6840.1097.11598.2440.00030.7911851.00
13692008.03.18 13:20buy6850.1097.37596.5050.000
13702008.03.18 15:20close6850.1097.86096.5050.00049.5611900.56
13712008.03.19 07:10buy6860.1099.32598.5850.000
13722008.03.19 08:05buy6870.1099.13598.4750.000
13732008.03.19 11:28s/l6860.1098.58598.5850.000-75.0711825.49
13742008.03.19 11:30buy6880.1098.59597.5850.000
13752008.03.19 11:41s/l6870.1098.47598.4750.000-67.0311758.46
13762008.03.19 14:35close6880.1098.96097.5850.00036.8811795.34
13772008.03.19 17:35buy6890.1098.76597.5650.000
13782008.03.19 23:10buy6900.1098.88597.9250.000
13792008.03.20 00:10buy6910.1098.76597.9950.000
13802008.03.20 05:05close6890.1099.33097.5650.00056.8811852.22
13812008.03.20 05:05close6900.1099.33097.9250.00044.8011897.02
13822008.03.20 05:05close6910.1099.33097.9950.00056.8811953.90
13832008.03.20 09:50buy6920.1098.92598.2150.000
13842008.03.20 11:20close6920.1099.68098.2150.00075.7412029.64
13852008.03.20 14:35buy6930.1099.64598.4650.000
13862008.03.20 15:25buy6940.1099.52598.6650.000
13872008.03.20 17:45buy6950.1099.09597.8950.000
13882008.03.20 18:36s/l6940.1098.66598.6650.000-87.1611942.48
13892008.03.20 19:35s/l6930.1098.46598.4650.000-119.8411822.64
13902008.03.20 20:50close6950.1099.09097.8950.000-0.5011822.14
13912008.03.20 20:50sell6960.1099.09099.9900.000
13922008.03.20 21:40sell6970.1099.20099.7300.000
13932008.03.20 22:20sell6980.1099.29099.8200.000
13942008.03.21 01:45close6960.1099.11599.9900.000-2.5211819.62
13952008.03.21 01:45close6970.1099.11599.7300.0008.5811828.20
13962008.03.21 01:45close6980.1099.11599.8200.00017.6611845.86
13972008.03.21 07:40sell6990.1099.60099.8200.000
13982008.03.21 09:35close6990.1099.55599.8200.0004.5211850.38
13992008.03.21 09:35buy7000.1099.55599.1450.000
14002008.03.21 12:35buy7010.1099.58599.3450.000
14012008.03.21 13:20buy7020.1099.44598.9550.000
14022008.03.21 13:44s/l7010.1099.34599.3450.000-24.1611826.22
14032008.03.21 14:05buy7030.1099.35599.0050.000
14042008.03.21 20:00close7000.1099.50099.1450.000-5.5311820.69
14052008.03.21 20:00close7020.1099.50098.9550.0005.5311826.22
14062008.03.21 20:00close7030.1099.50099.0050.00014.5711840.79
14072008.03.21 21:05buy7040.1099.40599.0750.000
14082008.03.24 01:30close7040.1099.54099.0750.00013.5611854.35
14092008.03.24 23:15buy7050.10100.685100.1550.000
14102008.03.25 00:55buy7060.10100.575100.0950.000
14112008.03.25 04:30close7050.10100.950100.1550.00026.2511880.60
14122008.03.25 04:30close7060.10100.950100.0950.00037.1511917.75
14132008.03.25 08:20buy7070.10100.16599.4050.000
14142008.03.25 13:55buy7080.10100.38599.8050.000
14152008.03.25 15:10buy7090.10100.28599.6150.000
14162008.03.25 17:00s/l7080.1099.80599.8050.000-58.1111859.64
14172008.03.26 06:00close7070.10100.02099.4050.000-14.5011845.14
14182008.03.26 06:00close7090.10100.02099.6150.000-26.4911818.65
14192008.03.26 09:00sell7100.10100.060100.4100.000
14202008.03.26 09:50sell7110.10100.280100.9300.000
14212008.03.26 11:35close7100.1099.905100.4100.00015.5111834.16
14222008.03.26 11:35close7110.1099.905100.9300.00037.5411871.70
14232008.03.27 07:50sell7120.1098.97099.4700.000
14242008.03.27 08:55sell7130.1099.01099.5000.000
14252008.03.27 09:40sell7140.1099.12099.7100.000
14262008.03.27 11:01s/l7120.1099.47099.4700.000-50.2711821.43
14272008.03.27 11:03s/l7130.1099.50099.5000.000-49.2511772.18
14282008.03.27 11:19s/l7140.1099.71099.7100.000-59.1711713.01
14292008.03.27 14:20buy7150.1099.28598.4450.000
14302008.03.27 15:45close7150.10100.08098.4450.00079.4411792.45
14312008.03.27 17:30buy7160.1099.51598.4350.000
14322008.03.27 20:45buy7170.1099.70598.9150.000
14332008.03.27 22:40buy7180.1099.64598.7850.000
14342008.03.28 06:35close7160.1099.73098.4350.00021.5611814.01
14352008.03.28 06:35close7170.1099.73098.9150.0002.5111816.52
14362008.03.28 06:35close7180.1099.73098.7850.0008.5211825.04
14372008.03.28 08:45buy7190.1099.66599.2250.000
14382008.03.28 10:30close7190.1099.94099.2250.00027.5211852.56
14392008.03.28 14:25buy7200.1099.93599.3150.000
14402008.03.28 17:40buy7210.1099.67598.6850.000
14412008.03.28 22:06s/l7200.1099.31599.3150.000-62.4311790.13
14422008.03.31 03:00close7210.1099.33098.6850.000-34.7311755.40
14432008.03.31 22:35buy7220.1099.60599.1050.000
14442008.04.01 08:10buy7230.1099.79599.3350.000
14452008.04.01 08:50buy7240.1099.70599.0150.000
14462008.04.01 13:00close7220.10100.43099.1050.00082.1511837.55
14472008.04.01 13:00close7230.10100.43099.3350.00063.2311900.78
14482008.04.01 13:00close7240.10100.43099.0150.00072.1911972.97
14492008.04.02 10:25buy7250.10101.845101.0750.000
14502008.04.02 13:35close7250.10102.080101.0750.00023.0211995.99
14512008.04.03 19:50sell7260.10102.490103.0400.000
14522008.04.04 10:40close7260.10102.275103.0400.00021.0212017.01
14532008.04.07 22:00buy7270.10102.443101.8530.000
14542008.04.07 23:50buy7280.10102.385102.0250.000
14552008.04.08 02:10close7270.10102.570101.8530.00012.3812029.39
14562008.04.08 02:10close7280.10102.570102.0250.00018.0412047.43
14572008.04.08 07:20sell7290.10102.460102.9200.000
14582008.04.08 10:35close7290.10102.025102.9200.00042.6412090.07
14592008.04.08 14:15sell7300.10102.260102.7000.000
14602008.04.08 15:15sell7310.10102.410102.9200.000
14612008.04.08 20:05close7300.10102.495102.7000.000-22.9312067.14
14622008.04.08 20:05close7310.10102.495102.9200.000-8.2912058.85
14632008.04.08 20:05buy7320.10102.495102.1450.000
14642008.04.08 21:10buy7330.10102.425101.7950.000
14652008.04.09 07:55buy7340.10102.335101.9350.000
14662008.04.09 13:05close7320.10102.420102.1450.000-7.3212051.53
14672008.04.09 13:05close7330.10102.420101.7950.000-0.4912051.04
14682008.04.09 13:05close7340.10102.420101.9350.0008.3012059.34
14692008.04.09 13:05sell7350.10102.420102.7500.000
14702008.04.09 14:19s/l7350.10102.750102.7500.000-32.1212027.22
14712008.04.09 15:55buy7360.10102.445101.8550.000
14722008.04.09 18:35s/l7360.10101.855101.8550.000-57.9211969.30
14732008.04.11 00:30buy7370.10101.765101.3250.000
14742008.04.11 01:55close7370.10102.050101.3250.00027.9311997.23
14752008.04.11 09:25buy7380.10101.915101.1150.000
14762008.04.11 10:15buy7390.10101.765100.7750.000
14772008.04.11 13:15close7380.10102.040101.1150.00012.2512009.48
14782008.04.11 13:15close7390.10102.040100.7750.00026.9512036.43
14792008.04.11 13:35buy7400.10101.715100.8950.000
14802008.04.11 14:15buy7410.10101.17599.9750.000
14812008.04.11 15:10buy7420.10101.06599.8850.000
14822008.04.11 15:15s/l7400.10100.895100.8950.000-81.2711955.16
14832008.04.14 00:05close7410.10101.38099.9750.00020.2211975.38
14842008.04.14 00:05close7420.10101.38099.8850.00031.0712006.45
14852008.04.15 08:15buy7430.10101.195100.7950.000
14862008.04.15 10:20buy7440.10100.945100.2650.000
14872008.04.15 12:20buy7450.10100.855100.1050.000
14882008.04.15 15:40close7430.10101.410100.7950.00021.2012027.65
14892008.04.15 15:40close7440.10101.410100.2650.00045.8512073.50
14902008.04.15 15:40close7450.10101.410100.1050.00054.7312128.23
14912008.04.15 17:25buy7460.10101.235100.5550.000
14922008.04.15 20:20close7460.10101.680100.5550.00043.7612171.99
14932008.04.15 22:00buy7470.10101.475100.9550.000
14942008.04.15 23:30close7470.10101.810100.9550.00032.9012204.89
14952008.04.16 07:25buy7480.10101.645101.4250.000
14962008.04.16 09:10buy7490.10101.605101.0950.000
14972008.04.16 09:55buy7500.10101.555100.8450.000
14982008.04.16 12:01s/l7480.10101.425101.4250.000-21.6912183.20
14992008.04.16 12:05buy7510.10101.425100.6650.000
15002008.04.16 12:39s/l7490.10101.095101.0950.000-50.4512132.75
15012008.04.16 13:14s/l7500.10100.845100.8450.000-70.4012062.35
15022008.04.16 18:05close7510.10101.430100.6650.0000.4912062.84
15032008.04.16 18:05sell7520.10101.430102.2000.000
15042008.04.17 06:30close7520.10101.835102.2000.000-39.7712023.07
15052008.04.17 07:05buy7530.10101.775101.3750.000
15062008.04.17 07:35close7530.10102.020101.3750.00024.0112047.08
15072008.04.17 10:45buy7540.10101.855101.1550.000
15082008.04.17 13:25close7540.10102.270101.1550.00040.5812087.66
15092008.04.17 17:05buy7550.10102.035100.8650.000
15102008.04.17 20:10close7550.10102.530100.8650.00048.2812135.94
15112008.04.18 01:05buy7560.10102.455102.0650.000
15122008.04.18 12:25close7560.10102.660102.0650.00019.9712155.91
15132008.04.18 22:40buy7570.10103.735103.0650.000
15142008.04.21 01:50close7570.10104.000103.0650.00025.4812181.39
15152008.04.22 01:25sell7580.10103.320103.5900.000
15162008.04.22 02:50close7580.10103.125103.5900.00018.9112200.30
15172008.04.22 08:30sell7590.10103.170103.5300.000
15182008.04.22 10:55sell7600.10103.250103.7800.000
15192008.04.22 13:05sell7610.10103.320104.0100.000
15202008.04.22 17:05s/l7590.10103.530103.5300.000-34.7812165.52
15212008.04.22 17:40close7600.10102.985103.7800.00025.7312191.25
15222008.04.22 17:40close7610.10102.985104.0100.00032.5312223.78
15232008.04.22 17:40buy7620.10102.985101.7850.000
15242008.04.22 21:25close7620.10103.060101.7850.0007.2812231.06
15252008.04.22 21:25sell7630.10103.060103.5600.000
15262008.04.23 00:50close7630.10102.865103.5600.00018.9612250.02
15272008.04.23 08:25sell7640.10103.090103.3400.000
15282008.04.23 11:45sell7650.10103.170103.6800.000
15292008.04.23 14:05close7640.10102.995103.3400.0009.2212259.24
15302008.04.23 14:05close7650.10102.995103.6800.00016.9912276.23
15312008.04.23 14:05buy7660.10102.995102.3050.000
15322008.04.23 17:40close7660.10103.560102.3050.00054.5612330.79
15332008.04.23 19:25buy7670.10103.415102.7250.000
15342008.04.23 20:10buy7680.10103.245102.4850.000
15352008.04.24 00:00buy7690.10103.385102.9350.000
15362008.04.24 15:45close7670.10104.010102.7250.00057.2112388.00
15372008.04.24 15:45close7680.10104.010102.4850.00073.5512461.55
15382008.04.24 15:45close7690.10104.010102.9350.00060.0912521.64
15392008.04.24 23:55buy7700.10104.245103.8550.000
15402008.04.25 16:40buy7710.10104.285103.6150.000
15412008.04.25 19:55close7700.10104.290103.8550.0004.3112525.95
15422008.04.25 19:55close7710.10104.290103.6150.0000.4812526.43
15432008.04.25 19:55sell7720.10104.290104.6800.000
15442008.04.25 21:20sell7730.10104.480104.8700.000
15452008.04.28 03:34s/l7720.10104.680104.6800.000-37.2612489.17
15462008.04.28 07:40close7730.10104.505104.8700.000-2.3912486.78
15472008.04.29 01:30sell7740.10104.230104.3800.000
15482008.04.29 03:00close7740.10104.115104.3800.00011.0512497.83
15492008.04.29 12:30sell7750.10104.330104.7500.000
15502008.04.29 13:35close7750.10104.095104.7500.00022.5812520.41
15512008.04.29 19:50sell7760.10103.640104.0400.000
15522008.04.29 20:35sell7770.10103.740104.0600.000
15532008.04.29 21:45sell7780.10103.860104.2100.000
15542008.04.29 22:17s/l7760.10104.040104.0400.000-38.4512481.96
15552008.04.29 22:45sell7790.10103.990104.2300.000
15562008.04.29 23:14s/l7770.10104.060104.0600.000-30.7512451.21
15572008.04.30 01:55close7780.10103.985104.2100.000-12.0212439.19
15582008.04.30 01:55close7790.10103.985104.2300.0000.4812439.67
15592008.04.30 01:55buy7800.10103.985103.7850.000
15602008.04.30 03:45close7800.10104.100103.7850.00011.0512450.72
15612008.04.30 07:30buy7810.10104.015103.6950.000
15622008.04.30 08:05buy7820.10103.915103.4050.000
15632008.04.30 09:10buy7830.10103.825103.3950.000
15642008.04.30 11:40close7810.10104.190103.6950.00016.8012467.52
15652008.04.30 11:40close7820.10104.190103.4050.00026.3912493.91
15662008.04.30 11:40close7830.10104.190103.3950.00035.0312528.94
15672008.04.30 17:50buy7840.10104.395103.6050.000
15682008.04.30 19:50buy7850.10104.405103.8450.000
15692008.04.30 21:20close7840.10104.730103.6050.00031.9912560.93
15702008.04.30 21:20close7850.10104.730103.8450.00031.0312591.96
15712008.04.30 21:50buy7860.10104.155102.9550.000
15722008.05.01 09:05close7860.10103.820102.9550.000-32.2712559.69
15732008.05.01 09:05sell7870.10103.820104.1300.000
15742008.05.01 09:55close7870.10103.605104.1300.00020.7512580.44
15752008.05.01 10:25sell7880.10103.880104.5000.000
15762008.05.01 15:05sell7890.10104.180104.6800.000
15772008.05.01 16:05close7880.10103.815104.5000.0006.2612586.70
15782008.05.01 16:05close7890.10103.815104.6800.00035.1612621.86
15792008.05.02 12:20buy7900.10104.625103.9550.000
15802008.05.02 15:35close7900.10105.390103.9550.00072.5912694.45
15812008.05.06 00:25sell7910.10104.920105.2200.000
15822008.05.06 04:05close7910.10104.745105.2200.00016.7112711.16
15832008.05.06 07:35sell7920.10104.820105.1000.000
15842008.05.06 09:00sell7930.10104.920105.1900.000
15852008.05.06 10:08s/l7920.10105.100105.1000.000-26.6412684.52
15862008.05.06 10:10sell7940.10105.090105.5900.000
15872008.05.06 13:40sell7950.10104.910105.5100.000
15882008.05.06 14:40close7930.10104.605105.1900.00030.1112714.63
15892008.05.06 14:40close7940.10104.605105.5900.00046.3612760.99
15902008.05.06 14:40close7950.10104.605105.5100.00029.1612790.15
15912008.05.06 17:55sell7960.10104.450105.2500.000
15922008.05.06 19:00sell7970.10104.540105.0300.000
15932008.05.06 19:50sell7980.10104.710105.2300.000
15942008.05.07 01:45close7960.10104.715105.2500.000-25.3112764.84
15952008.05.07 01:45close7970.10104.715105.0300.000-16.7112748.13
15962008.05.07 01:45close7980.10104.715105.2300.000-0.4812747.65
15972008.05.07 01:45buy7990.10104.715104.4750.000
15982008.05.07 02:30close7990.10104.820104.4750.00010.0212757.67
15992008.05.07 07:20buy8000.10104.695104.2850.000
16002008.05.07 09:05close8000.10104.930104.2850.00022.4012780.07
16012008.05.07 17:00buy8010.10105.295104.6450.000
16022008.05.07 20:15buy8020.10105.145104.6250.000
16032008.05.07 21:05buy8030.10105.055104.5650.000
16042008.05.07 23:26s/l8010.10104.645104.6450.000-62.1112717.96
16052008.05.07 23:27s/l8020.10104.625104.6250.000-49.7112668.25
16062008.05.08 02:25close8030.10104.880104.5650.000-16.6912651.56
16072008.05.08 09:15sell8040.10104.490104.9400.000
16082008.05.08 09:40close8040.10104.105104.9400.00036.9812688.54
16092008.05.08 13:55sell8050.10104.280104.7200.000
16102008.05.08 16:35close8050.10103.805104.7200.00045.7612734.30
16112008.05.09 16:30sell8060.10103.160103.9700.000
16122008.05.09 17:10sell8070.10103.290104.0700.000
16132008.05.09 22:45sell8080.10103.040103.3500.000
16142008.05.12 02:10close8060.10102.825103.9700.00032.5812766.88
16152008.05.12 02:10close8070.10102.825104.0700.00045.2212812.10
16162008.05.12 02:10close8080.10102.825103.3500.00020.9112833.01
16172008.05.12 23:35buy8090.10103.805103.5050.000
16182008.05.13 02:40close8090.10103.900103.5050.0009.1412842.15
16192008.05.13 08:50buy8100.10103.725103.3450.000
16202008.05.13 10:50buy8110.10103.625102.9250.000
16212008.05.13 11:30buy8120.10103.445102.7250.000
16222008.05.13 15:35close8100.10104.200103.3450.00045.5912887.74
16232008.05.13 15:35close8110.10104.200102.9250.00055.1812942.92
16242008.05.13 15:35close8120.10104.200102.7250.00072.4613015.38
16252008.05.14 01:15buy8130.10104.645104.2250.000
16262008.05.14 10:00close8130.10104.980104.2250.00031.9113047.29
16272008.05.15 12:10sell8140.10104.990105.6400.000
16282008.05.15 15:40close8140.10104.885105.6400.00010.0113057.30
16292008.05.15 15:40buy8150.10104.885104.1250.000
16302008.05.15 20:15close8150.10105.010104.1250.00011.9013069.20
16312008.05.15 20:15sell8160.10105.010105.7200.000
16322008.05.16 01:25sell8170.10104.800105.0300.000
16332008.05.16 08:50close8160.10104.545105.7200.00044.4813113.68
16342008.05.16 08:50close8170.10104.545105.0300.00024.3913138.07
16352008.05.16 11:55sell8180.10104.530105.0600.000
16362008.05.16 12:30sell8190.10104.650105.2600.000
16372008.05.16 15:51s/l8180.10105.060105.0600.000-50.4513087.62
16382008.05.16 17:05close8190.10104.595105.2600.0005.2613092.88
16392008.05.16 17:05buy8200.10104.595103.5850.000
16402008.05.16 18:20s/l8200.10103.585103.5850.000-97.5012995.38
16412008.05.16 21:25sell8210.10104.080104.5800.000
16422008.05.16 22:10sell8220.10104.180104.6500.000
16432008.05.19 08:30close8210.10104.125104.5800.000-4.3212991.06
16442008.05.19 08:30close8220.10104.125104.6500.0005.2812996.34
16452008.05.19 22:35buy8230.10104.245103.7350.000
16462008.05.20 08:10buy8240.10103.995103.4250.000
16472008.05.20 09:35buy8250.10103.915103.3350.000
16482008.05.20 10:52s/l8230.10103.735103.7350.000-49.1612947.18
16492008.05.20 15:05close8240.10104.190103.4250.00018.7212965.90
16502008.05.20 15:05close8250.10104.190103.3350.00026.3912992.29
16512008.05.20 15:05sell8260.10104.190104.6400.000
16522008.05.20 15:50close8260.10103.755104.6400.00041.9313034.22
16532008.05.21 10:10sell8270.10103.420103.7800.000
16542008.05.21 12:05sell8280.10103.470104.0100.000
16552008.05.21 13:35close8270.10103.175103.7800.00023.7513057.97
16562008.05.21 13:35close8280.10103.175104.0100.00028.5913086.56
16572008.05.21 16:15sell8290.10103.560104.1900.000
16582008.05.22 03:05close8290.10102.905104.1900.00063.6513150.21
16592008.05.22 07:25sell8300.10103.030103.4700.000
16602008.05.22 08:05sell8310.10103.130103.6500.000
16612008.05.22 11:10sell8320.10103.300103.9700.000
16622008.05.22 11:30s/l8300.10103.470103.4700.000-42.5213107.69
16632008.05.22 12:30close8310.10103.145103.6500.000-1.4513106.24
16642008.05.22 12:30close8320.10103.145103.9700.00015.0313121.27
16652008.05.22 12:30buy8330.10103.145102.5450.000
16662008.05.22 21:10close8330.10104.160102.5450.00097.4513218.72
16672008.05.22 23:15buy8340.10104.145103.7150.000
16682008.05.23 00:25buy8350.10104.055103.6950.000
16692008.05.23 01:30buy8360.10104.005103.6950.000
16702008.05.23 08:15close8340.10104.160103.7150.0001.4413220.16
16712008.05.23 08:15close8350.10104.160103.6950.00010.0813230.24
16722008.05.23 08:15close8360.10104.160103.6950.00014.8813245.12
16732008.05.23 08:55buy8370.10104.025103.7050.000
16742008.05.23 10:55buy8380.10103.805103.0950.000
16752008.05.23 12:31s/l8370.10103.705103.7050.000-30.8613214.26
16762008.05.23 12:40buy8390.10103.695103.0550.000
16772008.05.23 13:20buy8400.10103.555102.7850.000
16782008.05.23 18:32s/l8380.10103.095103.0950.000-68.8713145.39
16792008.05.23 19:59s/l8390.10103.055103.0550.000-62.1013083.29
16802008.05.26 01:50close8400.10103.400102.7850.000-14.9913068.30
16812008.05.27 11:45buy8410.10103.685103.2050.000
16822008.05.27 16:00close8410.10104.070103.2050.00036.9913105.29
16832008.05.28 01:25buy8420.10104.225103.9650.000
16842008.05.28 07:48s/l8420.10103.965103.9650.000-25.0113080.28
16852008.05.28 07:50buy8430.10103.935103.6450.000
16862008.05.28 11:15close8430.10104.160103.6450.00021.6013101.88
16872008.05.28 17:15buy8440.10104.735104.0150.000
16882008.05.29 04:00close8440.10104.830104.0150.0009.0613110.94
16892008.05.29 13:00buy8450.10105.055104.5250.000
16902008.05.29 14:50close8450.10105.320104.5250.00025.1613136.10
16912008.05.29 22:00buy8460.10105.545104.9750.000
16922008.05.30 00:05buy8470.10105.475105.1650.000
16932008.05.30 03:45close8460.10105.670104.9750.00011.8313147.93
16942008.05.30 03:45close8470.10105.670105.1650.00018.4513166.38
16952008.06.02 22:50sell8480.10104.520104.9200.000
16962008.06.03 07:10close8480.10104.505104.9200.0001.4413167.82
16972008.06.03 13:00sell8490.10104.380104.8700.000
16982008.06.03 14:25sell8500.10104.430104.8200.000
16992008.06.03 16:02s/l8500.10104.820104.8200.000-37.2013130.62
17002008.06.03 16:03s/l8490.10104.870104.8700.000-46.7213083.90
17012008.06.03 20:30buy8510.10105.115104.6250.000
17022008.06.03 21:15buy8520.10104.955104.0850.000
17032008.06.04 10:00buy8530.10105.095104.5350.000
17042008.06.04 11:25s/l8510.10104.625104.6250.000-46.8313037.07
17052008.06.04 13:20buy8540.10104.645104.0850.000
17062008.06.04 15:02s/l8530.10104.535104.5350.000-53.5712983.50
17072008.06.04 15:20close8520.10104.860104.0850.000-9.0612974.44
17082008.06.04 15:20close8540.10104.860104.0850.00020.5012994.94
17092008.06.04 15:20sell8550.10104.860105.4800.000
17102008.06.05 05:06s/l8550.10105.480105.4800.000-58.7812936.16
17112008.06.05 19:55buy8560.10105.895105.4850.000
17122008.06.05 21:05buy8570.10105.805105.2850.000
17132008.06.05 21:55buy8580.10105.595104.7150.000
17142008.06.06 04:00close8560.10106.100105.4850.00019.3212955.48
17152008.06.06 04:00close8570.10106.100105.2850.00027.8012983.28
17162008.06.06 04:00close8580.10106.100104.7150.00047.6013030.88
17172008.06.06 10:05buy8590.10105.975105.3950.000
17182008.06.06 13:05close8590.10106.210105.3950.00022.1313053.01
17192008.06.10 08:10buy8600.10106.625106.1350.000
17202008.06.10 09:55buy8610.10106.555105.8350.000
17212008.06.10 12:35close8600.10106.910106.1350.00026.6613079.67
17222008.06.10 12:35close8610.10106.910105.8350.00033.2113112.88
17232008.06.10 15:50buy8620.10106.675105.9550.000
17242008.06.11 07:45close8620.10107.640105.9550.00089.6513202.53
17252008.06.11 19:20sell8630.10106.970107.7500.000
17262008.06.11 20:15sell8640.10107.030107.6800.000
17272008.06.12 01:45sell8650.10106.930107.2600.000
17282008.06.12 04:56s/l8650.10107.260107.2600.000-30.7713171.76
17292008.06.12 12:49s/l8640.10107.680107.6800.000-60.3613111.40
17302008.06.12 15:30s/l8630.10107.750107.7500.000-72.3913039.01
17312008.06.12 21:05buy8660.10107.775107.3050.000
17322008.06.13 09:30close8660.10107.930107.3050.00014.3613053.37
17332008.06.13 16:10buy8670.10108.075106.9550.000
17342008.06.13 21:20close8670.10108.160106.9550.0007.8613061.23
17352008.06.16 23:45sell8680.10108.200108.5800.000
17362008.06.17 00:40sell8690.10108.230108.4100.000
17372008.06.17 04:20close8680.10108.065108.5800.00012.4913073.72
17382008.06.17 04:20close8690.10108.065108.4100.00015.2713088.99
17392008.06.17 11:45sell8700.10108.100108.7100.000
17402008.06.17 19:40close8700.10107.955108.7100.00013.4313102.42
17412008.06.17 19:40buy8710.10107.955107.4250.000
17422008.06.17 22:30buy8720.10107.935107.6450.000
17432008.06.18 00:00buy8730.10107.935107.7150.000
17442008.06.18 12:35close8710.10108.330107.4250.00034.6213137.04
17452008.06.18 12:35close8720.10108.330107.6450.00036.4613173.50
17462008.06.18 12:35close8730.10108.330107.7150.00036.4613209.96
17472008.06.18 15:10buy8740.10108.165107.6650.000
17482008.06.18 17:10buy8750.10108.045107.5750.000
17492008.06.19 03:14s/l8740.10107.665107.6650.000-46.4413163.52
17502008.06.19 06:48s/l8750.10107.575107.5750.000-43.6913119.83
17512008.06.19 07:20sell8760.10107.720107.9800.000
17522008.06.19 08:35close8760.10107.525107.9800.00018.1413137.97
17532008.06.19 11:35sell8770.10107.720108.2900.000
17542008.06.19 12:20sell8780.10107.840108.2900.000
17552008.06.19 14:50sell8790.10107.820108.1400.000
17562008.06.19 20:45close8770.10107.895108.2900.000-16.2213121.75
17572008.06.19 20:45close8780.10107.895108.2900.000-5.1013116.65
17582008.06.19 20:45close8790.10107.895108.1400.000-6.9513109.70
17592008.06.19 20:45buy8800.10107.895107.5250.000
17602008.06.20 01:35buy8810.10107.905107.5850.000
17612008.06.20 02:55close8800.10108.030107.5250.00012.5013122.20
17622008.06.20 02:55close8810.10108.030107.5850.00011.5713133.77
17632008.06.20 10:35buy8820.10107.745107.2450.000
17642008.06.20 11:45close8820.10107.920107.2450.00016.2213149.99
17652008.06.20 11:45sell8830.10107.920108.3500.000
17662008.06.20 13:05close8830.10107.645108.3500.00025.5513175.54
17672008.06.20 16:15sell8840.10107.620108.1000.000
17682008.06.20 17:05close8840.10107.335108.1000.00026.5513202.09
17692008.06.23 22:20buy8850.10107.785107.4450.000
17702008.06.24 03:25close8850.10107.990107.4450.00018.9813221.07
17712008.06.24 08:35buy8860.10108.005107.7150.000
17722008.06.24 10:35buy8870.10107.995107.4950.000
17732008.06.24 12:45buy8880.10107.865107.4250.000
17742008.06.24 17:00s/l8860.10107.715107.7150.000-26.9313194.14
17752008.06.24 17:02s/l8870.10107.495107.4950.000-46.5113147.63
17762008.06.24 17:03s/l8880.10107.425107.4250.000-40.9613106.67
17772008.06.24 19:05sell8890.10107.870108.3300.000
17782008.06.24 22:15close8890.10107.825108.3300.0004.1713110.84
17792008.06.24 22:15buy8900.10107.825107.4850.000
17802008.06.25 01:05buy8910.10107.765107.4650.000
17812008.06.25 09:10close8900.10107.900107.4850.0006.9513117.79
17822008.06.25 09:10close8910.10107.900107.4650.00012.5113130.30
17832008.06.25 11:55buy8920.10107.865107.3750.000
17842008.06.25 16:25buy8930.10107.875107.5150.000
17852008.06.25 17:45close8920.10108.080107.3750.00019.8913150.19
17862008.06.25 17:45close8930.10108.080107.5150.00018.9713169.16
17872008.06.25 20:45buy8940.10108.205107.8950.000
17882008.06.25 21:25buy8950.10108.105107.0350.000
17892008.06.25 21:30s/l8940.10107.895107.8950.000-28.7313140.43
17902008.06.26 04:50close8950.10108.020107.0350.000-7.8713132.56
17912008.06.26 09:25sell8960.10108.070108.3900.000
17922008.06.26 11:20close8960.10107.875108.3900.00018.0813150.64
17932008.06.27 07:50sell8970.10107.110107.3700.000
17942008.06.27 09:15close8970.10106.925107.3700.00017.3013167.94
17952008.06.27 19:25sell8980.10106.380106.7400.000
17962008.06.27 20:20close8980.10106.095106.7400.00026.8613194.80
17972008.07.01 00:10buy8990.10106.045105.5050.000
17982008.07.01 04:30close8990.10106.330105.5050.00026.8013221.60
17992008.07.01 07:35buy9000.10106.065105.6950.000
18002008.07.01 08:25buy9010.10105.955105.5050.000
18012008.07.01 08:41s/l9000.10105.695105.6950.000-35.0113186.59
18022008.07.01 09:10buy9020.10105.765104.9850.000
18032008.07.01 11:55buy9030.10105.685105.1750.000
18042008.07.01 12:27s/l9010.10105.505105.5050.000-42.6613143.93
18052008.07.01 17:05close9020.10105.850104.9850.0008.0313151.96
18062008.07.01 17:05close9030.10105.850105.1750.00015.5913167.55
18072008.07.01 17:05sell9040.10105.850106.7500.000
18082008.07.01 19:20close9040.10105.555106.7500.00027.9513195.50
18092008.07.01 19:20buy9050.10105.555104.7350.000
18102008.07.02 02:40close9050.10106.150104.7350.00056.0513251.55
18112008.07.02 08:05buy9060.10105.915105.6750.000
18122008.07.02 11:30close9060.10106.380105.6750.00043.7113295.26
18132008.07.02 15:10buy9070.10106.485106.0450.000
18142008.07.02 15:55s/l9070.10106.045106.0450.000-41.5013253.76
18152008.07.02 17:20buy9080.10105.955105.1750.000
18162008.07.03 01:45close9080.10105.940105.1750.000-1.4213252.34
18172008.07.03 01:45sell9090.10105.940106.2900.000
18182008.07.03 07:50sell9100.10106.120106.3600.000
18192008.07.03 09:35close9090.10105.975106.2900.000-3.3013249.04
18202008.07.03 09:35close9100.10105.975106.3600.00013.6813262.72
18212008.07.03 11:50sell9110.10106.280106.7200.000
18222008.07.03 12:35sell9120.10106.290106.6300.000
18232008.07.03 14:05close9110.10106.225106.7200.0005.1813267.90
18242008.07.03 14:05close9120.10106.225106.6300.0006.1213274.02
18252008.07.03 14:05buy9130.10106.225105.6550.000
18262008.07.03 15:10buy9140.10106.165105.7250.000
18272008.07.03 16:15close9130.10106.880105.6550.00061.2813335.30
18282008.07.03 16:15close9140.10106.880105.7250.00066.9013402.20
18292008.07.03 17:05buy9150.10106.305105.1050.000
18302008.07.04 09:10close9150.10106.820105.1050.00048.2113450.41
18312008.07.07 22:20sell9160.10107.180107.8000.000
18322008.07.08 03:05close9160.10106.975107.8000.00019.1613469.57
18332008.07.08 14:00sell9170.10106.810107.2200.000
18342008.07.08 15:05sell9180.10107.030107.6800.000
18352008.07.08 15:28s/l9170.10107.220107.2200.000-38.2413431.33
18362008.07.09 07:10close9180.10107.365107.6800.000-31.2013400.13
18372008.07.09 13:05buy9190.10107.425107.0750.000
18382008.07.09 16:15buy9200.10107.345106.9850.000
18392008.07.09 16:50s/l9190.10107.075107.0750.000-32.6913367.44
18402008.07.09 21:07s/l9200.10106.985106.9850.000-33.6513333.79
18412008.07.10 01:20sell9210.10106.820107.0600.000
18422008.07.10 01:55sell9220.10106.870107.0500.000
18432008.07.10 07:30sell9230.10106.900107.1200.000
18442008.07.10 10:11s/l9220.10107.050107.0500.000-16.8113316.98
18452008.07.10 10:11s/l9210.10107.060107.0600.000-22.4213294.56
18462008.07.10 10:12s/l9230.10107.120107.1200.000-20.5313274.03
18472008.07.10 10:15sell9240.10107.120107.8100.000
18482008.07.10 16:00close9240.10107.125107.8100.000-0.4713273.56
18492008.07.10 16:00buy9250.10107.125106.4250.000
18502008.07.10 17:15buy9260.10106.975106.0550.000
18512008.07.10 17:55buy9270.10106.895105.9650.000
18522008.07.11 07:10close9250.10107.070106.4250.000-5.1413268.42
18532008.07.11 07:10close9260.10107.070106.0550.0008.8713277.29
18542008.07.11 07:10close9270.10107.070105.9650.00016.3413293.63
18552008.07.11 10:40buy9280.10107.145106.7550.000
18562008.07.11 12:30buy9290.10107.105106.7650.000
18572008.07.11 13:10buy9300.10107.045106.4950.000
18582008.07.11 14:46s/l9290.10106.765106.7650.000-31.8513261.78
18592008.07.11 14:46s/l9280.10106.755106.7550.000-36.5313225.25
18602008.07.11 14:56s/l9300.10106.495106.4950.000-51.6513173.60
18612008.07.11 20:25sell9310.10106.240106.7200.000
18622008.07.11 21:05sell9320.10106.370106.9600.000
18632008.07.11 21:50sell9330.10106.570107.1500.000
18642008.07.14 05:50close9310.10106.425106.7200.000-17.3813156.22
18652008.07.14 05:50close9320.10106.425106.9600.000-5.1713151.05
18662008.07.14 05:50close9330.10106.425107.1500.00013.6213164.67
18672008.07.15 22:05sell9340.10105.060105.5900.000
18682008.07.15 23:40close9340.10104.645105.5900.00039.6613204.33
18692008.07.16 01:25sell9350.10104.780105.1200.000
18702008.07.16 05:35close9350.10104.585105.1200.00018.6513222.98
18712008.07.16 21:10buy9360.10104.635104.0550.000
18722008.07.16 23:00close9360.10105.070104.0550.00041.4013264.38
18732008.07.17 23:20buy9370.10106.475105.6750.000
18742008.07.18 00:30buy9380.10106.185105.5050.000
18752008.07.18 01:05buy9390.10106.135105.6450.000
18762008.07.18 03:35close9370.10106.440105.6750.000-3.2913261.09
18772008.07.18 03:35close9380.10106.440105.5050.00023.9613285.05
18782008.07.18 03:35close9390.10106.440105.6450.00028.6513313.70
18792008.07.18 07:35buy9400.10106.275105.9350.000
18802008.07.18 08:45buy9410.10106.145105.6750.000
18812008.07.18 09:45buy9420.10105.985105.3950.000
18822008.07.18 13:35close9400.10106.690105.9350.00038.9013352.60
18832008.07.18 13:35close9410.10106.690105.6750.00051.0813403.68
18842008.07.18 13:35close9420.10106.690105.3950.00066.0813469.76
18852008.07.18 15:50buy9430.10106.595105.9250.000
18862008.07.18 22:30close9430.10106.950105.9250.00033.1913502.95
18872008.07.22 07:45sell9440.10106.450106.6300.000
18882008.07.22 08:25sell9450.10106.510106.7500.000
18892008.07.22 15:20sell9460.10106.470106.9500.000
18902008.07.22 15:30s/l9440.10106.630106.6300.000-16.8813486.07
18912008.07.22 15:45s/l9450.10106.750106.7500.000-22.4813463.59
18922008.07.22 17:43s/l9460.10106.950106.9500.000-44.8813418.71
18932008.07.23 16:35buy9470.10107.645107.1650.000
18942008.07.24 13:35close9470.10107.790107.1650.00013.4513432.16
18952008.07.24 13:35sell9480.10107.790108.1100.000
18962008.07.24 17:10close9480.10107.455108.1100.00031.1813463.34
18972008.07.25 00:05sell9490.10107.340107.6300.000
18982008.07.25 00:40sell9500.10107.430107.8000.000
18992008.07.25 02:40close9490.10107.275107.6300.0006.0613469.40
19002008.07.25 02:40close9500.10107.275107.8000.00014.4513483.85
19012008.07.25 11:10sell9510.10106.890107.3300.000
19022008.07.25 13:10sell9520.10107.280108.0600.000
19032008.07.25 13:13s/l9510.10107.330107.3300.000-41.0013442.85
19042008.07.25 14:50sell9530.10107.370107.9000.000
19052008.07.25 17:00s/l9530.10107.900107.9000.000-49.1113393.74
19062008.07.28 00:00close9520.10107.785108.0600.000-46.8513346.89
19072008.07.29 07:40sell9540.10107.430107.6200.000
19082008.07.29 09:05sell9550.10107.460107.6500.000
19092008.07.29 09:43s/l9540.10107.620107.6200.000-17.6513329.24
19102008.07.29 09:45sell9560.10107.570108.1000.000
19112008.07.29 11:42s/l9550.10107.650107.6500.000-17.6513311.59
19122008.07.29 11:45sell9570.10107.610107.9400.000
19132008.07.29 16:47s/l9570.10107.940107.9400.000-30.5713281.02
19142008.07.29 17:02s/l9560.10108.100108.1000.000-49.0313231.99
19152008.07.29 21:15buy9580.10108.075107.6250.000
19162008.07.29 23:25buy9590.10108.035107.8150.000
19172008.07.30 08:50close9580.10108.060107.6250.000-1.3913230.60
19182008.07.30 08:50close9590.10108.060107.8150.0002.3113232.91
19192008.07.30 10:15buy9600.10107.985107.4850.000
19202008.07.30 11:05buy9610.10107.915107.5550.000
19212008.07.30 11:50buy9620.10107.835107.4950.000
19222008.07.30 15:20close9600.10108.150107.4850.00015.2613248.17
19232008.07.30 15:20close9610.10108.150107.5550.00021.7313269.90
19242008.07.30 15:20close9620.10108.150107.4950.00029.1313299.03
19252008.07.30 19:10buy9630.10108.125107.7450.000
19262008.07.30 19:50buy9640.10108.095107.7050.000
19272008.07.31 09:10buy9650.10107.915107.6150.000
19282008.07.31 10:50close9630.10108.100107.7450.000-2.3113296.72
19292008.07.31 10:50close9640.10108.100107.7050.0000.4613297.18
19302008.07.31 10:50close9650.10108.100107.6150.00017.1113314.29
19312008.07.31 18:10sell9660.10108.110108.7100.000
19322008.07.31 21:05close9660.10107.885108.7100.00020.8613335.15
19332008.07.31 21:05buy9670.10107.885107.5250.000
19342008.08.01 08:38s/l9670.10107.525107.5250.000-33.4813301.67
19352008.08.01 12:10sell9680.10107.640107.9500.000
19362008.08.01 14:15close9680.10107.445107.9500.00018.1513319.82
19372008.08.01 15:35sell9690.10107.660108.5600.000
19382008.08.01 20:45sell9700.10107.660107.9600.000
19392008.08.01 22:25sell9710.10107.690107.9900.000
19402008.08.04 01:15close9690.10107.565108.5600.0008.8313328.65
19412008.08.04 01:15close9700.10107.565107.9600.0008.8313337.48
19422008.08.04 01:15close9710.10107.565107.9900.00011.6213349.10
19432008.08.05 11:40sell9720.10108.030108.5500.000
19442008.08.05 21:25close9720.10108.115108.5500.000-7.8613341.24
19452008.08.13 07:10sell9730.10108.730109.1400.000
19462008.08.13 07:45sell9740.10108.790109.1400.000
19472008.08.13 08:20sell9750.10108.880109.2900.000
19482008.08.13 20:18s/l9730.10109.140109.1400.000-37.5713303.67
19492008.08.13 20:18s/l9740.10109.140109.1400.000-32.0713271.60
19502008.08.13 20:27s/l9750.10109.290109.2900.000-37.5213234.08
19512008.08.18 22:00sell9760.10110.178110.5080.000
19522008.08.19 04:00close9760.10109.845110.5080.00030.3213264.40
19532008.08.19 07:45sell9770.10109.860110.1800.000
19542008.08.19 08:40sell9780.10109.980110.4500.000
19552008.08.19 09:04s/l9770.10110.180110.1800.000-29.0413235.36
19562008.08.19 10:15close9780.10109.905110.4500.0006.8213242.18
19572008.08.19 15:50sell9790.10109.900110.4000.000
19582008.08.19 18:20close9790.10109.595110.4000.00027.8313270.01
19592008.08.21 16:50sell9800.10108.600109.4200.000
19602008.08.21 20:20sell9810.10108.550108.9600.000
19612008.08.21 21:40sell9820.10108.690109.2000.000
19622008.08.22 06:09s/l9810.10108.960108.9600.000-37.6313232.38
19632008.08.22 11:25s/l9820.10109.200109.2000.000-46.7013185.68
19642008.08.22 14:27s/l9800.10109.420109.4200.000-74.9413110.74
19652008.08.26 07:15sell9830.10109.590109.9000.000
19662008.08.26 08:10sell9840.10109.670109.9600.000
19672008.08.26 11:02s/l9830.10109.900109.9000.000-28.2113082.53
19682008.08.26 12:10close9840.10109.675109.9600.000-0.4613082.07
19692008.08.27 15:05sell9850.10109.020109.4900.000
19702008.08.27 15:42s/l9850.10109.490109.4900.000-42.9313039.14
19712008.08.28 12:00sell9860.10109.070109.5000.000
19722008.08.28 12:35sell9870.10109.120109.7100.000
19732008.08.28 13:30sell9880.10109.250109.6100.000
19742008.08.28 15:31s/l9860.10109.500109.5000.000-39.2612999.88
19752008.08.28 15:35sell9890.10109.430110.0200.000
19762008.08.28 16:20close9870.10108.945109.7100.00016.0613015.94
19772008.08.28 16:20close9880.10108.945109.6100.00028.0013043.94
19782008.08.28 16:20close9890.10108.945110.0200.00044.5213088.46
19792008.08.28 17:45sell9900.10109.400110.0300.000
19802008.08.29 04:25close9900.10109.235110.0300.00015.1113103.57
19812008.08.29 12:40sell9910.10108.870109.4500.000
19822008.08.29 16:45sell9920.10108.860109.4800.000
19832008.08.29 21:40sell9930.10108.820109.1400.000
19842008.09.01 00:05close9910.10108.405109.4500.00042.8913146.46
19852008.09.01 00:05close9920.10108.405109.4800.00041.9713188.43
19862008.09.01 00:05close9930.10108.405109.1400.00038.2813226.71
19872008.09.01 22:30sell9940.10108.200108.4200.000
19882008.09.01 23:50close9940.10108.115108.4200.0007.8613234.57
19892008.09.02 08:15buy9950.10108.095107.3050.000
19902008.09.02 08:50buy9960.10107.995107.2050.000
19912008.09.02 11:15close9950.10108.450107.3050.00032.7313267.30
19922008.09.02 11:15close9960.10108.450107.2050.00041.9513309.25
19932008.09.02 17:25buy9970.10108.785107.8650.000
19942008.09.02 21:40buy9980.10108.695108.1450.000
19952008.09.02 23:35buy9990.10108.575108.2350.000
19962008.09.03 03:40close9970.10108.740107.8650.000-4.1413305.11
19972008.09.03 03:40close9980.10108.740108.1450.0004.1413309.25
19982008.09.03 03:40close9990.10108.740108.2350.00015.1713324.42
19992008.09.03 09:50buy10000.10108.775108.1250.000
20002008.09.03 11:35buy10010.10108.625107.8050.000
20012008.09.03 18:56s/l10000.10108.125108.1250.000-60.1213264.30
20022008.09.04 00:05close10010.10108.330107.8050.000-27.2313237.07
20032008.09.04 00:05sell10020.10108.330108.6300.000
20042008.09.04 10:30sell10030.10108.260108.9600.000
20052008.09.04 11:25sell10040.10108.500109.3300.000
20062008.09.04 15:15close10020.10108.155108.6300.00016.1813253.25
20072008.09.04 15:15close10030.10108.155108.9600.0009.7113262.96
20082008.09.04 15:15close10040.10108.155109.3300.00031.9013294.86
20092008.09.04 15:15buy10050.10108.155107.5450.000
20102008.09.04 16:10buy10060.10108.115107.2250.000
20112008.09.04 18:32s/l10050.10107.545107.5450.000-56.7213238.14
20122008.09.04 20:19s/l10060.10107.225107.2250.000-83.0013155.14
20132008.09.05 09:20sell10070.10106.840107.4900.000
20142008.09.05 10:55close10070.10106.455107.4900.00036.1713191.31
20152008.09.05 16:35sell10080.10106.670107.8700.000
20162008.09.08 00:00s/l10080.10107.870107.8700.000-110.4013080.91
20172008.09.09 09:55sell10090.10107.700108.3000.000
20182008.09.09 12:35sell10100.10107.980108.9200.000
20192008.09.09 18:15close10090.10107.305108.3000.00036.8113117.72
20202008.09.09 18:15close10100.10107.305108.9200.00062.9013180.62
20212008.09.09 20:10sell10110.10107.650108.7100.000
20222008.09.09 23:40close10110.10106.775108.7100.00081.9513262.57
20232008.09.10 08:30sell10120.10107.480108.3100.000
20242008.09.10 14:20sell10130.10107.570108.1400.000
20252008.09.10 14:45close10120.10106.935108.3100.00050.9713313.54
20262008.09.10 14:45close10130.10106.935108.1400.00059.3813372.92
20272008.09.11 08:30buy10140.10107.365107.0550.000
20282008.09.11 10:05buy10150.10107.215106.4750.000
20292008.09.11 10:36s/l10140.10107.055107.0550.000-28.9613343.96
20302008.09.11 11:40buy10160.10107.045106.0350.000
20312008.09.11 14:51s/l10150.10106.475106.4750.000-69.5013274.46
20322008.09.11 23:00close10160.10107.150106.0350.0009.8013284.26
20332008.09.11 23:00sell10170.10107.150108.0300.000
20342008.09.12 01:45close10170.10106.895108.0300.00023.8613308.12
20352008.09.12 01:45buy10180.10106.895106.1750.000
20362008.09.12 09:15close10180.10107.380106.1750.00045.1713353.29
20372008.09.12 13:50buy10190.10107.345106.7550.000
20382008.09.12 14:45buy10200.10107.175106.1850.000
20392008.09.12 16:10buy10210.10106.915105.8750.000
20402008.09.12 16:29s/l10190.10106.755106.7550.000-55.2713298.02
20412008.09.12 18:20close10200.10107.670106.1850.00045.9713343.99
20422008.09.12 18:20close10210.10107.670105.8750.00070.1213414.11
20432008.09.16 12:30sell10220.10104.320105.4000.000
20442008.09.16 14:45close10220.10103.685105.4000.00061.2413475.35
20452008.09.16 17:55sell10230.10104.720105.9200.000
20462008.09.16 19:05sell10240.10105.140106.3400.000
20472008.09.16 21:15close10230.10104.545105.9200.00016.7413492.09
20482008.09.16 21:15close10240.10104.545106.3400.00056.9113549.00
20492008.09.16 21:15buy10250.10104.545103.3450.000
20502008.09.16 23:55buy10260.10105.545104.3450.000
20512008.09.17 00:40buy10270.10105.235104.0350.000
20522008.09.17 02:35close10250.10106.190103.3450.000154.9113703.91
20532008.09.17 02:35close10260.10106.190104.3450.00060.7413764.65
20542008.09.17 02:35close10270.10106.190104.0350.00089.9313854.58
20552008.09.17 10:10buy10280.10105.725104.5250.000
20562008.09.17 15:20buy10290.10105.455104.2950.000
20572008.09.17 16:00buy10300.10105.225104.0250.000
20582008.09.17 18:06s/l10280.10104.525104.5250.000-114.8113739.77
20592008.09.17 21:40close10290.10105.240104.2950.000-20.4313719.34
20602008.09.17 21:40close10300.10105.240104.0250.0001.4313720.77
20612008.09.17 21:40sell10310.10105.240106.4400.000
20622008.09.18 08:25sell10320.10104.550104.9800.000
20632008.09.18 09:00sell10330.10104.620105.1000.000
20642008.09.18 10:00s/l10320.10104.980104.9800.000-40.9613679.81
20652008.09.18 10:01s/l10330.10105.100105.1000.000-45.6713634.14
20662008.09.18 10:05sell10340.10105.100106.3000.000
20672008.09.18 10:50sell10350.10105.370106.5700.000
20682008.09.18 13:10close10310.10104.185106.4400.000101.2613735.40
20692008.09.18 13:10close10340.10104.185106.3000.00087.8213823.22
20702008.09.18 13:10close10350.10104.185106.5700.000113.7413936.96
20712008.09.18 18:10buy10360.10104.785103.5850.000
20722008.09.18 19:35buy10370.10104.535103.3350.000
20732008.09.18 22:05close10360.10105.220103.5850.00041.3413978.30
20742008.09.18 22:05close10370.10105.220103.3350.00065.1014043.40
20752008.09.19 09:00buy10380.10106.765106.0850.000
20762008.09.19 10:15close10380.10107.150106.0850.00035.9314079.33
20772008.09.19 17:15buy10390.10107.425106.2250.000
20782008.09.22 10:56s/l10390.10106.225106.2250.000-112.9713966.36
20792008.09.23 01:55sell10400.10105.520105.9100.000
20802008.09.23 07:35sell10410.10105.360105.6600.000
20812008.09.23 09:50sell10420.10105.520106.3200.000
20822008.09.23 10:08s/l10410.10105.660105.6600.000-28.3913937.97
20832008.09.23 11:09s/l10400.10105.910105.9100.000-36.8313901.14
20842008.09.23 11:10sell10430.10105.850106.5700.000
20852008.09.23 13:05close10420.10105.255106.3200.00025.1813926.32
20862008.09.23 13:05close10430.10105.255106.5700.00056.5313982.85
20872008.09.23 16:10sell10440.10105.740106.4600.000
20882008.09.23 21:10close10440.10105.575106.4600.00015.6313998.48
20892008.09.23 21:10buy10450.10105.575104.4550.000
20902008.09.24 00:45close10450.10105.730104.4550.00014.6614013.14
20912008.09.24 00:45sell10460.10105.730106.3100.000
20922008.09.24 10:01s/l10460.10106.310106.3100.000-54.5513958.59
20932008.09.24 11:20buy10470.10105.995105.1450.000
20942008.09.24 14:40buy10480.10105.965105.2450.000
20952008.09.24 15:25buy10490.10105.755104.8250.000
20962008.09.25 12:30close10470.10105.940105.1450.000-5.1913953.40
20972008.09.25 12:30close10480.10105.940105.2450.000-2.3613951.04
20982008.09.25 12:30close10490.10105.940104.8250.00017.4613968.50
20992008.09.25 12:30sell10500.10105.940106.5300.000
21002008.09.25 15:35close10500.10105.795106.5300.00013.7113982.21
21012008.09.25 15:35buy10510.10105.795104.8950.000
21022008.09.25 17:25close10510.10106.450104.8950.00061.5314043.74
21032008.09.25 21:55buy10520.10106.425105.2250.000
21042008.09.25 22:50buy10530.10106.345105.6750.000
21052008.09.26 01:15buy10540.10106.295105.7150.000
21062008.09.26 07:07s/l10540.10105.715105.7150.000-54.8713988.87
21072008.09.26 07:31s/l10530.10105.675105.6750.000-63.4113925.46
21082008.09.26 09:20close10520.10105.800105.2250.000-59.0713866.39
21092008.09.26 09:20sell10550.10105.800106.2200.000
21102008.09.26 10:45close10550.10105.445106.2200.00033.6713900.06
21112008.09.26 16:15sell10560.10105.600106.7500.000
21122008.09.26 17:05sell10570.10105.870107.0700.000
21132008.09.26 18:55sell10580.10106.160106.8600.000
21142008.09.26 21:35close10560.10105.965106.7500.000-34.4513865.61
21152008.09.26 21:35close10570.10105.965107.0700.000-8.9713856.64
21162008.09.26 21:35close10580.10105.965106.8600.00018.4013875.04
21172008.09.26 21:35buy10590.10105.965105.5250.000
21182008.09.29 01:30close10590.10106.390105.5250.00039.9513914.99
21192008.09.30 08:25sell10600.10104.450104.9400.000
21202008.09.30 10:40sell10610.10104.670105.6100.000
21212008.09.30 11:20sell10620.10104.820105.5900.000
21222008.09.30 11:49s/l10600.10104.940104.9400.000-46.6913868.30
21232008.09.30 12:15sell10630.10105.030105.6400.000
21242008.09.30 17:14s/l10620.10105.590105.5900.000-72.9213795.38
21252008.09.30 17:14s/l10610.10105.610105.6100.000-89.0113706.37
21262008.09.30 17:15s/l10630.10105.640105.6400.000-57.7413648.63
21272008.09.30 23:50buy10640.10106.225105.7350.000
21282008.10.01 00:55buy10650.10105.965105.4050.000
21292008.10.01 03:40close10640.10106.310105.7350.0008.0013656.63
21302008.10.01 03:40close10650.10106.310105.4050.00032.4513689.08
21312008.10.01 07:30buy10660.10105.735105.2550.000
21322008.10.01 12:45buy10670.10105.955105.2250.000
21332008.10.01 16:40buy10680.10105.955105.1550.000
21342008.10.01 18:50close10660.10106.070105.2550.00031.5813720.66
21352008.10.01 18:50close10670.10106.070105.2250.00010.8413731.50
21362008.10.01 18:50close10680.10106.070105.1550.00010.8413742.34
21372008.10.01 18:50sell10690.10106.070107.2300.000
21382008.10.01 23:45close10690.10105.725107.2300.00032.6313774.97
21392008.10.02 01:45sell10700.10105.900106.2000.000
21402008.10.02 03:52s/l10700.10106.200106.2000.000-28.2513746.72
21412008.10.02 09:50buy10710.10105.585104.7450.000
21422008.10.02 16:10close10710.10105.710104.7450.00011.8213758.54
21432008.10.02 16:10sell10720.10105.710106.7700.000
21442008.10.03 02:50close10720.10104.955106.7700.00071.9413830.48
21452008.10.03 07:15sell10730.10105.250105.7100.000
21462008.10.03 09:35sell10740.10105.390105.8600.000
21472008.10.03 11:00close10730.10105.025105.7100.00021.4213851.90
21482008.10.03 11:00close10740.10105.025105.8600.00034.7513886.65
21492008.10.03 12:30sell10750.10105.310105.8900.000
21502008.10.03 17:53s/l10750.10105.890105.8900.000-54.7713831.88
21512008.10.03 20:35buy10760.10105.655104.4550.000
21522008.10.03 22:55buy10770.10105.205104.3350.000
21532008.10.06 02:49s/l10760.10104.455104.4550.000-114.8913716.99
21542008.10.06 03:18s/l10770.10104.335104.3350.000-83.3813633.61
21552008.10.07 11:05buy10780.10102.255101.0550.000
21562008.10.07 12:30buy10790.10101.505100.3050.000
21572008.10.07 19:05buy10800.10102.195101.0150.000
21582008.10.08 06:49s/l10780.10101.055101.0550.000-118.7513514.86
21592008.10.08 07:45s/l10800.10101.015101.0150.000-116.8113398.05
21602008.10.08 08:23s/l10790.10100.305100.3050.000-119.6413278.41
21612008.10.08 10:15sell10810.10100.880102.0800.000
21622008.10.08 12:10close10810.1099.535102.0800.000135.1313413.54
21632008.10.08 14:05sell10820.10100.370101.5700.000
21642008.10.08 20:20sell10830.10100.050101.2500.000
21652008.10.08 20:55sell10840.10100.270101.4700.000
21662008.10.08 23:40close10820.1099.485101.5700.00088.9613502.50
21672008.10.08 23:40close10830.1099.485101.2500.00056.7913559.29
21682008.10.08 23:40close10840.1099.485101.4700.00078.9113638.20
21692008.10.09 13:30buy10850.10100.64599.5250.000
21702008.10.09 16:35close10850.10101.30099.5250.00064.6613702.86
21712008.10.09 18:05buy10860.10100.49599.2950.000
21722008.10.09 19:50buy10870.10100.31599.1150.000
21732008.10.09 21:55buy10880.10100.38599.1850.000
21742008.10.10 02:21s/l10860.1099.29599.2950.000-120.8513582.01
21752008.10.10 02:29s/l10880.1099.18599.1850.000-120.9913461.02
21762008.10.10 02:30s/l10870.1099.11599.1150.000-121.0813339.94
21772008.10.10 08:30sell10890.1099.400100.6000.000
21782008.10.10 16:45sell10900.1099.440100.6400.000
21792008.10.10 20:50close10890.1099.205100.6000.00019.6613359.60
21802008.10.10 20:50close10900.1099.205100.6400.00023.6913383.29
21812008.10.10 20:50buy10910.1099.20598.0050.000
21822008.10.10 22:20close10910.10100.33098.0050.000112.1313495.42
21832008.10.14 07:00buy10920.10102.265101.0650.000
21842008.10.14 09:55buy10930.10102.025100.8650.000
21852008.10.14 14:00close10920.10102.640101.0650.00036.5413531.96
21862008.10.14 14:00close10930.10102.640100.8650.00059.9213591.88
21872008.10.14 17:15buy10940.10102.315101.1150.000
21882008.10.14 20:50buy10950.10101.895100.9950.000
21892008.10.15 00:10close10940.10102.150101.1150.000-16.1513575.73
21902008.10.15 00:10close10950.10102.150100.9950.00024.9613600.69
21912008.10.15 00:10sell10960.10102.150102.7700.000
21922008.10.15 02:35close10960.10101.675102.7700.00046.7213647.41
21932008.10.15 07:55sell10970.10101.480101.9600.000
21942008.10.15 08:35sell10980.10101.620102.2100.000
21952008.10.15 11:50close10970.10101.045101.9600.00043.0513690.46
21962008.10.15 11:50close10980.10101.045102.2100.00056.9113747.37
21972008.10.15 17:35sell10990.10101.530102.4700.000
21982008.10.15 20:50close10990.10100.885102.4700.00063.9313811.30
21992008.10.16 10:25sell11000.10100.530101.7200.000
22002008.10.16 12:45close11000.10100.105101.7200.00042.4613853.76
22012008.10.16 14:30sell11010.10100.640101.7700.000
22022008.10.16 18:00close11010.10100.405101.7700.00023.4113877.17
22032008.10.16 18:00buy11020.10100.40599.2050.000
22042008.10.16 22:05close11020.10101.16099.2050.00074.6313951.80
22052008.10.17 01:30buy11030.10101.425100.6950.000
22062008.10.17 09:00buy11040.10101.425100.8750.000
22072008.10.17 10:10buy11050.10101.265100.4550.000
22082008.10.17 12:22s/l11040.10100.875100.8750.000-54.5213897.28
22092008.10.17 12:25buy11060.10100.86599.6950.000
22102008.10.17 12:45s/l11030.10100.695100.6950.000-72.5013824.78
22112008.10.17 18:05close11050.10101.430100.4550.00016.2713841.05
22122008.10.17 18:05close11060.10101.43099.6950.00055.7013896.75
22132008.10.21 07:15buy11070.10101.695101.3350.000
22142008.10.21 09:53s/l11070.10101.335101.3350.000-35.5313861.22
22152008.10.21 22:05sell11080.10100.740101.7400.000
22162008.10.22 00:50sell11090.10100.480101.1200.000
22172008.10.22 06:40close11080.10100.085101.7400.00065.4413926.66
22182008.10.22 06:40close11090.10100.085101.1200.00039.4713966.13
22192008.10.22 15:25sell11100.1099.070100.1400.000
22202008.10.22 21:55close11100.1097.835100.1400.000126.2314092.36
22212008.10.24 01:45buy11110.1097.36596.1650.000
22222008.10.24 05:35s/l11110.1096.16596.1650.000-124.7913967.57
22232008.10.24 18:45sell11120.1094.08095.2800.000
22242008.10.24 20:05sell11130.1094.48095.6800.000
22252008.10.24 22:30sell11140.1094.77095.9700.000
22262008.10.27 00:05close11120.1093.36595.2800.00076.5814044.15
22272008.10.27 00:05close11130.1093.36595.6800.000119.4214163.57
22282008.10.27 00:05close11140.1093.36595.9700.000150.4814314.05
22292008.10.27 23:00buy11150.1093.56592.3650.000
22302008.10.28 00:45buy11160.1092.55591.3550.000
22312008.10.28 03:20close11150.1093.95092.3650.00040.9814355.03
22322008.10.28 03:20close11160.1093.95091.3550.000148.4814503.51
22332008.10.28 13:30buy11170.1094.41593.2650.000
22342008.10.28 14:40close11170.1095.23093.2650.00085.5814589.09
22352008.10.28 18:00buy11180.1094.97593.7750.000
22362008.10.28 19:15close11180.1095.86093.7750.00092.3214681.41
22372008.10.29 07:00buy11190.1096.65595.4550.000
22382008.10.29 08:20buy11200.1096.20595.0050.000
22392008.10.29 10:05buy11210.1096.34595.1450.000
22402008.10.29 11:50close11190.1097.52095.4550.00088.7014770.11
22412008.10.29 11:50close11200.1097.52095.0050.000134.8414904.95
22422008.10.29 11:50close11210.1097.52095.1450.000120.4915025.44
22432008.10.29 14:10buy11220.1096.82595.6250.000
22442008.10.29 16:40buy11230.1096.83595.6350.000
22452008.10.29 21:00buy11240.1097.08595.8850.000
22462008.10.30 03:20close11220.1098.17095.6250.000137.0115162.45
22472008.10.30 03:20close11230.1098.17095.6350.000135.9915298.44
22482008.10.30 03:20close11240.1098.17095.8850.000110.5215408.96
22492008.10.30 08:30buy11250.1098.05596.8850.000
22502008.10.30 12:00buy11260.1098.27597.4050.000
22512008.10.30 17:35buy11270.1098.22597.0250.000
22522008.10.30 18:55s/l11260.1097.40597.4050.000-89.3215319.64
22532008.10.30 18:55buy11280.1097.42096.2200.000
22542008.10.31 02:20close11250.1099.00096.8850.00095.4515415.09
22552008.10.31 02:20close11270.1099.00097.0250.00078.2815493.37
22562008.10.31 02:20close11280.1099.00096.2200.000159.6015652.97
22572008.10.31 13:40sell11290.1097.42098.6000.000
22582008.10.31 16:15sell11300.1097.97099.0900.000
22592008.10.31 17:04s/l11290.1098.60098.6000.000-119.6815533.29
22602008.10.31 18:25s/l11300.1099.09099.0900.000-113.0315420.26
22612008.10.31 19:00buy11310.1098.35597.1550.000
22622008.10.31 19:45buy11320.1097.93596.7350.000
22632008.11.03 04:20close11310.1099.20097.1550.00085.1815505.44
22642008.11.03 04:20close11320.1099.20096.7350.000127.5215632.96
22652008.11.04 01:45buy11330.1099.00598.2050.000
22662008.11.04 12:25close11330.1099.37098.2050.00036.7315669.69
22672008.11.04 15:45buy11340.1099.27598.0750.000
22682008.11.04 18:35close11340.10100.35098.0750.000107.1315776.82
22692008.11.04 21:05buy11350.1099.95598.8950.000
22702008.11.04 21:40buy11360.1099.79598.6350.000
22712008.11.04 22:25buy11370.1099.62598.9150.000
22722008.11.05 01:10close11350.1099.85098.8950.000-10.5215766.30
22732008.11.05 01:10close11360.1099.85098.6350.0005.5115771.81
22742008.11.05 01:10close11370.1099.85098.9150.00022.5315794.34
22752008.11.05 07:35buy11380.1099.30598.4350.000
22762008.11.05 10:10buy11390.1099.25598.0550.000
22772008.11.05 11:46s/l11380.1098.43598.4350.000-88.3815705.96
22782008.11.05 13:55close11390.1099.16098.0550.000-9.5815696.38
22792008.11.05 13:55sell11400.1099.160100.1600.000
22802008.11.05 16:45close11400.1098.535100.1600.00063.4315759.81
22812008.11.05 17:45sell11410.1099.370100.5700.000
22822008.11.05 19:30close11410.1098.755100.5700.00062.2815822.09
22832008.11.06 09:20sell11420.1098.00098.8900.000
22842008.11.06 10:30sell11430.1098.21099.1700.000
22852008.11.06 12:25close11420.1097.61598.8900.00039.4415861.53
22862008.11.06 12:25close11430.1097.61599.1700.00060.9515922.48
22872008.11.06 14:05sell11440.1098.33099.5300.000
22882008.11.06 20:20close11440.1097.70599.5300.00063.9715986.45
22892008.11.07 09:20sell11450.1097.68098.4600.000
22902008.11.07 15:20sell11460.1097.58098.4400.000
22912008.11.07 17:24s/l11460.1098.44098.4400.000-87.3615899.09
22922008.11.07 17:25s/l11450.1098.46098.4600.000-79.2215819.87
22932008.11.11 23:45buy11470.1097.53596.8550.000
22942008.11.12 09:25close11470.1097.94096.8550.00041.3515861.22
22952008.11.12 10:50buy11480.1097.67596.7150.000
22962008.11.12 11:50buy11490.1097.44596.4550.000
22972008.11.12 16:01s/l11480.1096.71596.7150.000-99.2615761.96
22982008.11.12 16:05s/l11490.1096.45596.4550.000-102.6415659.32
22992008.11.13 08:30sell11500.1095.95096.5900.000
23002008.11.13 10:15sell11510.1095.91097.1100.000
23012008.11.13 19:50close11500.1095.41596.5900.00056.0715715.39
23022008.11.13 19:50close11510.1095.41597.1100.00051.8815767.27
23032008.11.13 19:50buy11520.1095.41594.2150.000
23042008.11.13 20:25buy11530.1095.24594.0450.000
23052008.11.13 22:45close11520.1097.66094.2150.000229.8815997.15
23062008.11.13 22:45close11530.1097.66094.0450.000247.2916244.44
23072008.11.14 10:00buy11540.1096.84595.6450.000
23082008.11.14 13:35buy11550.1097.00596.2950.000
23092008.11.14 14:23s/l11550.1096.29596.2950.000-73.7416170.70
23102008.11.14 15:00buy11560.1096.32595.1250.000
23112008.11.14 16:45close11540.1097.07095.6450.00023.1816193.88
23122008.11.14 16:45close11560.1097.07095.1250.00076.7516270.63
23132008.11.14 19:05buy11570.1096.54595.3450.000
23142008.11.17 05:50close11570.1097.39095.3450.00086.7616357.39
23152008.11.17 22:35buy11580.1096.79595.7150.000
23162008.11.18 15:10close11580.1096.48095.7150.000-32.6516324.74
23172008.11.18 15:10sell11590.1096.48097.3200.000
23182008.11.18 15:45sell11600.1096.86098.0600.000
23192008.11.18 17:41s/l11590.1097.32097.3200.000-86.3116238.43
23202008.11.18 20:05close11600.1096.85598.0600.0000.5216238.95
23212008.11.18 20:05buy11610.1096.85595.9150.000
23222008.11.18 20:40buy11620.1096.67595.4750.000
23232008.11.18 23:20close11610.1097.08095.9150.00023.1816262.13
23242008.11.18 23:20close11620.1097.08095.4750.00041.7216303.85
23252008.11.19 01:45buy11630.1096.71596.0750.000
23262008.11.19 08:40close11630.1096.64096.0750.000-7.7616296.09
23272008.11.19 15:00buy11640.1096.69595.9750.000
23282008.11.19 22:38s/l11640.1095.97595.9750.000-75.0216221.07
23292008.11.20 13:55sell11650.1095.53095.9700.000
23302008.11.20 16:00close11650.1095.05595.9700.00049.9716271.04
23312008.11.20 19:25sell11660.1095.38096.5800.000
23322008.11.20 21:30close11660.1095.15596.5800.00023.6516294.69
23332008.11.20 21:30buy11670.1095.15593.9550.000
23342008.11.20 22:42s/l11670.1093.95593.9550.000-127.7216166.97
23352008.11.21 07:50sell11680.1094.99095.8400.000
23362008.11.21 08:30sell11690.1095.04096.1600.000
23372008.11.21 10:40sell11700.1095.32096.2700.000
23382008.11.21 13:40close11680.1094.86595.8400.00013.1816180.15
23392008.11.21 13:40close11690.1094.86596.1600.00018.4516198.60
23402008.11.21 13:40close11700.1094.86596.2700.00047.9616246.56
23412008.11.21 13:40buy11710.1094.86593.9350.000
23422008.11.21 14:30buy11720.1094.61593.7550.000
23432008.11.21 20:10buy11730.1094.97593.7750.000
23442008.11.21 22:15close11710.1095.79093.9350.00096.5716343.13
23452008.11.21 22:15close11720.1095.79093.7550.000122.6616465.79
23462008.11.21 22:15close11730.1095.79093.7750.00085.0816550.87
23472008.11.25 01:05buy11740.1096.96596.4450.000
23482008.11.25 01:55buy11750.1096.83596.1350.000
23492008.11.25 05:42s/l11740.1096.44596.4450.000-53.9216496.95
23502008.11.25 10:55buy11760.1096.24595.2650.000
23512008.11.25 11:15s/l11750.1096.13596.1350.000-72.8216424.13
23522008.11.25 12:10buy11770.1095.83594.8750.000
23532008.11.25 13:45close11760.1096.18095.2650.000-6.7616417.37
23542008.11.25 13:45close11770.1096.18094.8750.00035.8716453.24
23552008.11.25 13:45sell11780.1096.18097.0300.000
23562008.11.25 15:20sell11790.1096.43097.6300.000
23572008.11.25 17:00close11780.1095.51597.0300.00069.6216522.86
23582008.11.25 17:00close11790.1095.51597.6300.00095.8016618.66
23592008.11.25 22:05sell11800.1095.69096.6900.000
23602008.11.25 23:30close11800.1095.08596.6900.00063.6316682.29
23612008.11.26 01:45sell11810.1095.44095.9600.000
23622008.11.26 02:30close11810.1095.00595.9600.00045.7916728.08
23632008.11.26 13:55sell11820.1095.27095.8500.000
23642008.11.26 21:42s/l11820.1095.85095.8500.000-60.5116667.57
23652008.11.26 22:55buy11830.1095.52594.7650.000
23662008.11.27 00:40buy11840.1095.43594.7850.000
23672008.11.27 07:10buy11850.1095.03594.6450.000
23682008.11.28 14:35close11830.1095.48094.7650.000-4.7116662.86
23692008.11.28 14:35close11840.1095.48094.7850.0004.7116667.57
23702008.11.28 14:35close11850.1095.48094.6450.00046.6116714.18
23712008.11.28 22:55buy11860.1095.55595.1350.000
23722008.12.01 09:55s/l11860.1095.13595.1350.000-44.1516670.03
23732008.12.02 15:45sell11870.1093.56094.3900.000
23742008.12.02 20:55close11870.1093.41594.3900.00015.5216685.55
23752008.12.02 20:55buy11880.1093.41592.7450.000
23762008.12.03 00:05buy11890.1093.08592.4550.000
23772008.12.03 04:15close11880.1093.37092.7450.000-4.8216680.73
23782008.12.03 04:15close11890.1093.37092.4550.00030.5216711.25
23792008.12.03 07:30buy11900.1093.15592.5850.000
23802008.12.03 10:25buy11910.1093.10592.4350.000
23812008.12.03 14:10close11900.1093.16092.5850.0000.5416711.79
23822008.12.03 14:10close11910.1093.16092.4350.0005.9016717.69
23832008.12.03 14:10sell11920.1093.16093.6900.000
23842008.12.03 15:30close11920.1092.81593.6900.00037.1716754.86
23852008.12.03 17:50sell11930.1093.05094.0900.000
23862008.12.03 20:10close11930.1092.91594.0900.00014.5316769.39
23872008.12.03 20:10buy11940.1092.91592.0450.000
23882008.12.03 20:55buy11950.1092.79591.9550.000
23892008.12.03 23:00close11940.1093.40092.0450.00051.9316821.32
23902008.12.03 23:00close11950.1093.40091.9550.00064.7816886.10
23912008.12.04 01:45buy11960.1093.18592.7650.000
23922008.12.04 07:05buy11970.1093.02592.4650.000
23932008.12.04 09:00buy11980.1092.86592.2150.000
23942008.12.04 09:00s/l11960.1092.76592.7650.000-45.2816840.82
23952008.12.04 13:24s/l11970.1092.46592.4650.000-60.5716780.25
23962008.12.04 14:40close11980.1092.89092.2150.0002.6916782.94
23972008.12.04 14:40sell11990.1092.89093.7100.000
23982008.12.04 16:05close11990.1092.47593.7100.00044.8816827.82
23992008.12.05 01:20sell12000.1092.38092.7700.000
24002008.12.05 10:05close12000.1092.18592.7700.00021.1516848.97
24012008.12.05 13:05sell12010.1092.30092.7100.000
24022008.12.05 15:40close12010.1091.89592.7100.00044.0716893.04
24032008.12.05 18:55sell12020.1092.26093.1300.000
24042008.12.05 21:42s/l12020.1093.13093.1300.000-93.4216799.62
24052008.12.09 12:50sell12030.1092.65093.1500.000
24062008.12.09 13:25sell12040.1092.83093.6100.000
24072008.12.09 20:25close12030.1092.15593.1500.00053.7116853.33
24082008.12.09 20:25close12040.1092.15593.6100.00073.2516926.58
24092008.12.10 00:50sell12050.1092.28092.7300.000
24102008.12.10 08:40s/l12050.1092.73092.7300.000-48.5316878.05
24112008.12.10 10:00buy12060.1092.54591.7050.000
24122008.12.10 10:55buy12070.1092.38591.5850.000
24132008.12.10 20:45buy12080.1092.74591.9850.000
24142008.12.11 08:55close12060.1092.55091.7050.0000.5416878.59
24152008.12.11 08:55close12070.1092.55091.5850.00017.8316896.42
24162008.12.11 08:55close12080.1092.55091.9850.000-21.0716875.35
24172008.12.11 08:55sell12090.1092.55093.0800.000
24182008.12.11 10:40close12090.1092.23593.0800.00034.1516909.50
24192008.12.11 13:20sell12100.1092.28092.9100.000
24202008.12.11 14:15close12100.1091.89592.9100.00041.9016951.40
24212008.12.11 18:00sell12110.1091.78092.5700.000
24222008.12.11 18:55sell12120.1091.91092.8200.000
24232008.12.11 21:35sell12130.1091.87092.4600.000
24242008.12.11 23:50close12110.1091.41592.5700.00039.9316991.33
24252008.12.11 23:50close12120.1091.41592.8200.00054.1517045.48
24262008.12.11 23:50close12130.1091.41592.4600.00049.7717095.25
24272008.12.12 16:10sell12140.1090.51091.6600.000
24282008.12.12 17:05sell12150.1090.64091.7900.000
24292008.12.12 20:30close12140.1091.06591.6600.000-60.9517034.30
24302008.12.12 20:30close12150.1091.06591.7900.000-46.6716987.63
24312008.12.12 20:30buy12160.1091.06590.2350.000
24322008.12.15 02:35close12160.1091.26090.2350.00021.3717009.00
24332008.12.15 22:40sell12170.1090.90091.5500.000
24342008.12.16 07:45close12170.1090.36591.5500.00059.2017068.20
24352008.12.16 17:55sell12180.1090.11090.8700.000
24362008.12.16 21:25close12180.1089.50590.8700.00067.5917135.79
24372008.12.17 08:20sell12190.1088.85089.4400.000
24382008.12.17 10:35close12190.1088.37589.4400.00053.7517189.54
24392008.12.17 14:25sell12200.1088.68089.4800.000
24402008.12.17 16:20close12200.1088.07589.4800.00068.6917258.23
24412008.12.17 20:40sell12210.1088.08088.7500.000
24422008.12.17 22:25close12210.1087.61588.7500.00053.0717311.30
24432008.12.18 08:20sell12220.1087.98088.6500.000
24442008.12.18 11:20sell12230.1088.07088.9000.000
24452008.12.18 11:41s/l12220.1088.65088.6500.000-75.5817235.72
24462008.12.18 11:41s/l12230.1088.90088.9000.000-93.3517142.37
24472008.12.18 14:45buy12240.1088.25587.0550.000
24482008.12.18 18:15close12240.1089.37087.0550.000124.7617267.13
24492008.12.18 20:35buy12250.1089.31588.3650.000
24502008.12.19 01:20buy12260.1089.40588.6850.000
24512008.12.19 02:55close12250.1089.83088.3650.00057.3317324.46
24522008.12.19 02:55close12260.1089.83088.6850.00047.3117371.77
24532008.12.19 08:40buy12270.1089.02588.0750.000
24542008.12.19 10:05buy12280.1088.75587.5550.000
24552008.12.19 14:00close12270.1089.40088.0750.00041.9517413.72
24562008.12.19 14:00close12280.1089.40087.5550.00072.1517485.87
24572008.12.19 17:00buy12290.1089.07587.8750.000
24582008.12.19 20:55buy12300.1089.44588.2950.000
24592008.12.19 22:05buy12310.1089.43588.7750.000
24602008.12.22 01:55close12290.1089.53087.8750.00050.8217536.69
24612008.12.22 01:55close12300.1089.53088.2950.0009.4917546.18
24622008.12.22 01:55close12310.1089.53088.7750.00010.6117556.79
24632008.12.29 22:10sell12320.1090.40091.0500.000
24642008.12.30 02:25close12320.1090.56591.0500.000-18.2217538.57
24652008.12.30 07:00buy12330.1090.22589.8250.000
24662008.12.30 07:45buy12340.1090.16589.7750.000
24672008.12.30 10:30buy12350.1090.14589.5150.000
24682008.12.30 15:10close12330.1090.41089.8250.00020.4617559.03
24692008.12.30 15:10close12340.1090.41089.7750.00027.1017586.13
24702008.12.30 15:10close12350.1090.41089.5150.00029.3117615.44
24712008.12.30 15:10sell12360.1090.41090.9100.000
24722009.01.02 06:58s/l12360.1090.91090.9100.000-54.8717560.57
24732009.01.02 16:30buy12370.1091.15590.7150.000
24742009.01.02 17:05buy12380.1090.91590.0450.000
24752009.01.02 19:10close12370.1091.31090.7150.00016.9817577.55
24762009.01.02 19:10close12380.1091.31090.0450.00043.2617620.81
24772009.01.13 20:05buy12390.1089.44588.8750.000
24782009.01.13 20:45buy12400.1089.23588.4250.000
24792009.01.13 21:25buy12410.1089.09587.8950.000
24802009.01.13 23:50close12390.1089.43088.8750.000-1.6817619.13
24812009.01.13 23:50close12400.1089.43088.4250.00021.8017640.93
24822009.01.13 23:50close12410.1089.43087.8950.00037.4617678.39
24832009.01.14 11:10buy12420.1089.50588.4550.000
24842009.01.14 11:55buy12430.1089.26588.2350.000
24852009.01.14 15:15buy12440.1089.31588.5250.000
24862009.01.15 02:05close12420.1089.22088.4550.000-31.9417646.45
24872009.01.15 02:05close12430.1089.22088.2350.000-5.0417641.41
24882009.01.15 02:05close12440.1089.22088.5250.000-10.6517630.76
24892009.01.15 19:40buy12450.1089.22588.2650.000
24902009.01.15 21:00close12450.1089.86088.2650.00070.6717701.43
24912009.01.16 10:05buy12460.1090.21589.7050.000
24922009.01.16 14:35buy12470.1090.46589.6950.000
24932009.01.16 17:35close12460.1090.77089.7050.00061.1417762.57
24942009.01.16 17:35close12470.1090.77089.6950.00033.6017796.17
24952009.01.16 18:35buy12480.1090.40589.5650.000
24962009.01.16 19:10buy12490.1090.23589.2050.000
24972009.01.19 00:05close12480.1090.98089.5650.00063.2017859.37
24982009.01.19 00:05close12490.1090.98089.2050.00081.8917941.26
24992009.01.20 12:15buy12500.1090.60589.6650.000
25002009.01.20 12:55buy12510.1090.37589.6850.000
25012009.01.20 13:30buy12520.1090.40589.6250.000
25022009.01.20 22:20s/l12510.1089.68589.6850.000-76.9417864.32
25032009.01.21 00:29s/l12500.1089.66589.6650.000-104.8417759.48
25042009.01.21 01:50close12520.1089.88089.6250.000-58.4117701.07
25052009.01.22 01:25buy12530.1089.16588.5850.000
25062009.01.22 04:05close12530.1089.42088.5850.00028.5217729.59
25072009.01.22 09:20buy12540.1089.06588.2150.000
25082009.01.22 10:35buy12550.1088.96587.8150.000
25092009.01.22 12:20buy12560.1088.91588.2550.000
25102009.01.22 15:19s/l12560.1088.25588.2550.000-74.7817654.81
25112009.01.22 15:29s/l12540.1088.21588.2150.000-96.3617558.45
25122009.01.22 22:25buy12570.1088.82587.6250.000
25132009.01.23 07:00buy12580.1088.62587.8450.000
25142009.01.23 15:10close12550.1088.82087.8150.000-16.3317542.12
25152009.01.23 15:10close12570.1088.82087.6250.000-0.5617541.56
25162009.01.23 15:10close12580.1088.82087.8450.00021.9517563.51
25172009.01.23 18:50buy12590.1089.04587.9650.000
25182009.01.26 02:55close12590.1088.87087.9650.000-19.6917543.82
25192009.01.27 00:15buy12600.1088.82588.0050.000
25202009.01.27 05:00close12600.1089.70088.0050.00097.5517641.37
25212009.01.27 11:10buy12610.1089.56588.8650.000
25222009.01.27 11:50buy12620.1089.37588.1750.000
25232009.01.27 12:35buy12630.1089.16588.1050.000
25242009.01.27 13:28s/l12610.1088.86588.8650.000-78.7717562.60
25252009.01.28 00:30close12620.1089.14088.1750.000-26.3617536.24
25262009.01.28 00:30close12630.1089.14088.1050.000-2.8017533.44
25272009.01.29 07:00buy12640.1089.71588.7250.000
25282009.01.29 10:05close12640.1090.32088.7250.00066.9817600.42
25292009.01.29 13:00buy12650.1089.76588.8550.000
25302009.01.29 13:35buy12660.1089.69588.8750.000
25312009.01.30 00:20close12650.1090.11088.8550.00038.2917638.71
25322009.01.30 00:20close12660.1090.11088.8750.00046.0517684.76
25332009.01.30 22:40buy12670.1089.78589.3150.000
25342009.02.02 10:01s/l12670.1089.31589.3150.000-52.6217632.14
25352009.02.02 23:15buy12680.1089.49588.8550.000
25362009.02.03 00:00buy12690.1089.45589.0250.000
25372009.02.03 00:40buy12700.1089.33588.6850.000
25382009.02.03 04:20close12680.1089.82088.8550.00036.1817668.32
25392009.02.03 04:20close12690.1089.82089.0250.00040.6417708.96
25402009.02.03 04:20close12700.1089.82088.6850.00054.0017762.96
25412009.02.03 07:30buy12710.1089.48588.7450.000
25422009.02.03 11:30buy12720.1089.42588.7550.000
25432009.02.03 17:21s/l12720.1088.75588.7550.000-75.4917687.47
25442009.02.03 17:21s/l12710.1088.74588.7450.000-83.3917604.08
25452009.02.04 00:20sell12730.1089.48089.8300.000
25462009.02.04 08:55close12730.1089.42589.8300.0006.1517610.23
25472009.02.04 08:55buy12740.1089.42588.9550.000
25482009.02.04 09:25s/l12740.1088.95588.9550.000-52.8417557.39
25492009.02.04 10:00buy12750.1088.88587.6850.000
25502009.02.04 12:50buy12760.1088.95588.4150.000
25512009.02.04 17:10close12750.1089.41087.6850.00058.7217616.11
25522009.02.04 17:10close12760.1089.41088.4150.00050.8917667.00
25532009.02.04 19:25buy12770.1089.42588.4850.000
25542009.02.04 22:45buy12780.1089.44588.8950.000
25552009.02.05 00:20buy12790.1089.34588.8550.000
25562009.02.05 06:25close12770.1089.46088.4850.0003.9117670.91
25572009.02.05 06:25close12780.1089.46088.8950.0001.6817672.59
25582009.02.05 06:25close12790.1089.46088.8550.00012.8517685.44
25592009.02.05 07:20buy12800.1089.30588.8750.000
25602009.02.05 07:55buy12810.1089.23588.5450.000
25612009.02.05 09:30close12800.1089.64088.8750.00037.3717722.81
25622009.02.05 09:30close12810.1089.64088.5450.00045.1817767.99
25632009.02.05 15:05buy12820.1089.66588.6550.000
25642009.02.05 18:05close12820.1090.37088.6550.00078.0117846.00
25652009.02.06 08:50buy12830.1090.82590.2850.000
25662009.02.06 11:15close12830.1091.40090.2850.00062.9117908.91
25672009.02.06 12:55buy12840.1091.19590.2050.000
25682009.02.06 13:35buy12850.1091.09590.3950.000
25692009.02.06 15:35close12840.1091.72090.2050.00057.2417966.15
25702009.02.06 15:35close12850.1091.72090.3950.00068.1418034.29
25712009.02.10 23:35sell12860.1090.41090.8800.000
25722009.02.11 07:25close12860.1090.27590.8800.00014.9518049.24
25732009.02.11 16:00sell12870.1090.27090.9200.000
25742009.02.11 16:40sell12880.1090.34090.9700.000
25752009.02.11 21:15close12870.1090.35590.9200.000-9.4118039.83
25762009.02.11 21:15close12880.1090.35590.9700.000-1.6618038.17
25772009.02.11 21:15buy12890.1090.35589.6350.000
25782009.02.12 00:30buy12900.1090.34589.9550.000
25792009.02.12 01:30buy12910.1090.21589.6550.000
25802009.02.12 05:26s/l12900.1089.95589.9550.000-43.3617994.81
25812009.02.12 15:35close12890.1090.18089.6350.000-19.4117975.40
25822009.02.12 15:35close12910.1090.18089.6550.000-3.8817971.52
25832009.02.12 15:35sell12920.1090.18090.8400.000
25842009.02.12 16:40sell12930.1090.39091.2100.000
25852009.02.12 22:49s/l12920.1090.84090.8400.000-72.6517898.87
25862009.02.13 01:40close12930.1090.67591.2100.000-31.4317867.44
25872009.02.13 01:40buy12940.1090.67590.0250.000
25882009.02.13 04:10close12940.1090.98090.0250.00033.5217900.96
25892009.02.13 13:10buy12950.1091.45590.8250.000
25902009.02.13 16:00buy12960.1091.32590.3950.000
25912009.02.16 23:05buy12970.1091.68591.4650.000
25922009.02.17 03:15close12950.1092.01090.8250.00060.3217961.28
25932009.02.17 03:15close12960.1092.01090.3950.00074.4518035.73
25942009.02.17 03:15close12970.1092.01091.4650.00035.3218071.05
25952009.02.17 10:00buy12980.1092.25591.4650.000
25962009.02.17 10:45buy12990.1092.12591.4050.000
25972009.02.17 15:25close12980.1092.04091.4650.000-23.3618047.69
25982009.02.17 15:25close12990.1092.04091.4050.000-9.2418038.45
25992009.02.17 15:25sell13000.1092.04092.5100.000
26002009.02.17 17:45sell13010.1092.35093.1700.000
26012009.02.17 18:13s/l13000.1092.51092.5100.000-50.8117987.64
26022009.02.17 22:05close13010.1092.34593.1700.0000.5417988.18
26032009.02.17 22:05buy13020.1092.34591.5950.000
26042009.02.18 07:05close13020.1092.31091.5950.000-3.7917984.39
26052009.02.18 20:20buy13030.1093.60592.7550.000
26062009.02.19 00:40buy13040.1093.66593.1750.000
26072009.02.19 07:05buy13050.1093.44592.7550.000
26082009.02.19 13:10close13030.1093.75092.7550.00015.4717999.86
26092009.02.19 13:10close13040.1093.75093.1750.0009.0718008.93
26102009.02.19 13:10close13050.1093.75092.7550.00032.5318041.46
26112009.02.19 21:00buy13060.1094.14593.5450.000
26122009.02.19 23:10buy13070.1094.28593.9350.000
26132009.02.19 23:55buy13080.1094.22593.8250.000
26142009.02.20 10:06s/l13070.1093.93593.9350.000-37.2618004.20
26152009.02.20 10:08s/l13080.1093.82593.8250.000-42.6317961.57
26162009.02.20 15:40close13060.1094.37093.5450.00023.8417985.41
26172009.02.23 22:50buy13090.1094.33593.2550.000
26182009.02.24 00:30buy13100.1094.44593.9550.000
26192009.02.24 03:15close13090.1094.63093.2550.00031.1718016.58
26202009.02.24 03:15close13100.1094.63093.9550.00019.5518036.13
26212009.02.27 07:10sell13110.1097.77098.2200.000
26222009.02.27 08:30sell13120.1097.81098.3700.000
26232009.02.27 11:15close13110.1097.22598.2200.00056.0618092.19
26242009.02.27 11:15close13120.1097.22598.3700.00060.1718152.36
26252009.02.27 13:45sell13130.1097.61098.2000.000
26262009.02.27 15:40close13130.1096.89598.2000.00073.7918226.15
26272009.02.27 17:00sell13140.1097.80098.8700.000
26282009.03.02 01:20close13140.1097.42598.8700.00038.4918264.64
26292009.03.02 23:15buy13150.1097.24596.4750.000
26302009.03.03 04:25close13150.1097.48096.4750.00024.1118288.75
26312009.03.03 18:10buy13160.1098.25597.3050.000
26322009.03.03 23:40buy13170.1098.05597.2950.000
26332009.03.04 07:50buy13180.1098.35597.8550.000
26342009.03.04 10:05close13160.1098.93097.3050.00068.2318356.98
26352009.03.04 10:05close13170.1098.93097.2950.00088.4518445.43
26362009.03.04 10:05close13180.1098.93097.8550.00058.1218503.55
26372009.03.04 17:20buy13190.1099.12598.1350.000
26382009.03.04 18:35buy13200.1099.18598.4950.000
26392009.03.04 22:50buy13210.1099.15598.7150.000
26402009.03.05 08:10close13190.1099.35098.1350.00022.6518526.20
26412009.03.05 08:10close13200.1099.35098.4950.00016.6118542.81
26422009.03.05 08:10close13210.1099.35098.7150.00019.6318562.44
26432009.03.06 01:25sell13220.1098.17098.7300.000
26442009.03.06 04:15close13220.1098.13598.7300.0003.5718566.01
26452009.03.06 13:55sell13230.1097.15098.0100.000
26462009.03.06 15:55sell13240.1097.61098.8100.000
26472009.03.06 16:45s/l13230.1098.01098.0100.000-87.7518478.26
26482009.03.06 20:35close13240.1097.67598.8100.000-6.6518471.61
26492009.03.06 20:35buy13250.1097.67597.0850.000
26502009.03.09 05:30close13250.1098.45097.0850.00078.7218550.33
26512009.03.10 09:00buy13260.1098.57597.7650.000
26522009.03.10 20:45close13260.1098.71097.7650.00013.6818564.01
26532009.03.10 20:45sell13270.1098.71099.3000.000
26542009.03.10 23:25close13270.1098.52599.3000.00018.7818582.79
26552009.03.10 23:25buy13280.1098.52597.9350.000
26562009.03.11 02:05close13280.1098.74097.9350.00021.7718604.56
26572009.03.11 09:15buy13290.1098.32597.8250.000
26582009.03.11 11:50buy13300.1098.32597.6550.000
26592009.03.11 14:40buy13310.1098.33597.6850.000
26602009.03.11 18:56s/l13290.1097.82597.8250.000-51.1118553.45
26612009.03.11 18:56s/l13310.1097.68597.6850.000-66.5418486.91
26622009.03.11 18:58s/l13300.1097.65597.6550.000-68.6118418.30
26632009.03.12 01:55sell13320.1097.42097.8300.000
26642009.03.12 03:10close13320.1097.15597.8300.00027.2818445.58
26652009.03.12 13:55sell13330.1096.34096.9300.000
26662009.03.12 14:35sell13340.1096.51097.2600.000
26672009.03.12 15:40sell13350.1096.71097.7400.000
26682009.03.12 16:01s/l13330.1096.93096.9300.000-60.8718384.71
26692009.03.12 16:04s/l13340.1097.26097.2600.000-77.1118307.60
26702009.03.12 17:03s/l13350.1097.74097.7400.000-105.3818202.22
26712009.03.12 22:50buy13360.1097.63596.6750.000
26722009.03.13 01:00buy13370.1097.49596.7450.000
26732009.03.13 04:25close13360.1097.88096.6750.00025.0318227.25
26742009.03.13 04:25close13370.1097.88096.7450.00039.3318266.58
26752009.03.13 07:30buy13380.1097.47596.9650.000
26762009.03.13 11:35close13380.1098.30096.9650.00083.9318350.51
26772009.03.13 13:50buy13390.1098.06597.2250.000
26782009.03.13 18:10buy13400.1098.05597.2150.000
26792009.03.13 21:15buy13410.1097.87597.1250.000
26802009.03.17 08:20close13390.1098.45097.2250.00039.1118389.62
26812009.03.17 08:20close13400.1098.45097.2150.00040.1218429.74
26822009.03.17 08:20close13410.1098.45097.1250.00058.4118488.15
26832009.03.17 11:55buy13420.1098.52597.9650.000
26842009.03.17 17:20buy13430.1098.68597.9750.000
26852009.03.17 19:50buy13440.1098.64598.0250.000
26862009.03.18 02:05close13420.1098.77097.9650.00024.8118512.96
26872009.03.18 02:05close13430.1098.77097.9750.0008.6118521.57
26882009.03.18 02:05close13440.1098.77098.0250.00012.6618534.23
26892009.03.18 15:25buy13450.1098.45598.0250.000
26902009.03.18 17:11s/l13450.1098.02598.0250.000-43.8718490.36
26912009.03.18 21:15sell13460.1098.21098.9300.000
26922009.03.18 21:20close13460.1096.83598.9300.000141.9918632.35
26932009.03.19 11:15sell13470.1095.76096.7400.000
26942009.03.19 14:35close13470.1095.31596.7400.00046.6918679.04
26952009.03.19 23:20sell13480.1094.63095.1300.000
26962009.03.20 06:15close13480.1094.49595.1300.00014.2918693.33
26972009.03.20 09:45sell13490.1094.75095.1200.000
26982009.03.20 10:55close13490.1094.31595.1200.00046.1218739.45
26992009.03.20 17:15buy13500.1095.29594.1650.000
27002009.03.20 18:25close13500.1096.09094.1650.00082.7318822.18
27012009.03.25 10:55sell13510.1097.73098.2800.000
27022009.03.25 16:05sell13520.1098.01098.9300.000
27032009.03.25 17:00close13510.1097.15598.2800.00059.1818881.36
27042009.03.25 17:00close13520.1097.15598.9300.00088.0018969.36
27052009.03.25 19:50sell13530.1097.81098.3300.000
27062009.03.25 21:10close13530.1097.18598.3300.00064.3119033.67
27072009.03.25 23:00sell13540.1097.42098.0200.000
27082009.03.25 23:40sell13550.1097.52098.1700.000
27092009.03.26 00:30sell13560.1097.62098.1000.000
27102009.03.26 09:59s/l13540.1098.02098.0200.000-61.2118972.46
27112009.03.26 10:25s/l13560.1098.10098.1000.000-48.9318923.53
27122009.03.26 10:27s/l13550.1098.17098.1700.000-66.2118857.32
27132009.03.26 15:55buy13570.1098.10597.3550.000
27142009.03.26 19:30buy13580.1098.37597.6250.000
27152009.03.26 22:50close13570.1098.77097.3550.00067.3318924.65
27162009.03.26 22:50close13580.1098.77097.6250.00039.9918964.64
27172009.03.27 09:10buy13590.1098.10597.2250.000
27182009.03.27 12:45close13590.1098.34097.2250.00023.9018988.54
27192009.03.27 12:45sell13600.1098.34099.1100.000
27202009.03.27 14:40close13600.1097.69599.1100.00066.0219054.56
27212009.03.27 17:25sell13610.1098.11098.8700.000
27222009.03.30 05:25close13610.1097.78598.8700.00033.2419087.80
27232009.03.31 00:35sell13620.1097.30097.5900.000
27242009.03.31 01:01s/l13620.1097.59097.5900.000-29.7219058.08
27252009.03.31 07:25buy13630.1098.00597.1450.000
27262009.03.31 08:50buy13640.1097.96597.4450.000
27272009.03.31 09:35close13630.1098.43097.1450.00043.1819101.26
27282009.03.31 09:35close13640.1098.43097.4450.00047.2419148.50
27292009.03.31 16:55buy13650.1098.30597.5550.000
27302009.03.31 18:00close13650.1098.75097.5550.00045.0619193.56
27312009.03.31 21:00buy13660.1098.95598.2950.000
27322009.03.31 22:55buy13670.1098.93598.2650.000
27332009.04.01 00:15buy13680.1098.76598.1450.000
27342009.04.01 02:55close13660.1099.30098.2950.00034.7419228.30
27352009.04.01 02:55close13670.1099.30098.2650.00036.7619265.06
27362009.04.01 02:55close13680.1099.30098.1450.00053.8819318.94
27372009.04.01 07:10buy13690.1098.48597.6050.000
27382009.04.01 14:20buy13700.1098.83598.2150.000
27392009.04.01 14:55buy13710.1098.72597.8350.000
27402009.04.02 07:35close13690.1098.80097.6050.00031.8819350.82
27412009.04.02 07:35close13700.1098.80098.2150.000-3.5419347.28
27422009.04.02 07:35close13710.1098.80097.8350.0007.5919354.87
27432009.04.02 07:35sell13720.1098.80099.0900.000
27442009.04.02 10:32s/l13720.1099.09099.0900.000-29.2719325.60
27452009.04.02 15:45buy13730.1099.16597.9650.000
27462009.04.02 19:50buy13740.1099.33598.6750.000
27472009.04.02 21:50close13730.1099.58097.9650.00041.6819367.28
27482009.04.02 21:50close13740.1099.58098.6750.00024.6019391.88
27492009.04.02 23:10buy13750.1099.41598.8650.000
27502009.04.03 03:20close13750.1099.99098.8650.00057.5119449.39
27512009.04.03 09:35buy13760.1099.41598.7450.000
27522009.04.03 11:00close13760.1099.78098.7450.00036.5819485.97
27532009.04.03 13:25buy13770.1099.70598.9950.000
27542009.04.03 15:35close13770.10100.16098.9950.00045.4319531.40
27552009.04.03 17:50buy13780.1099.65598.8550.000
27562009.04.03 21:00close13780.10100.16098.8550.00050.4219581.82
27572009.04.07 01:25buy13790.10100.905100.2050.000
27582009.04.07 11:51s/l13790.10100.205100.2050.000-69.8619511.96
27592009.04.07 15:50sell13800.10100.300100.7700.000
27602009.04.07 17:35sell13810.10100.470101.1000.000
27612009.04.07 18:40sell13820.10100.680101.3900.000
27622009.04.07 18:47s/l13800.10100.770100.7700.000-46.6419465.32
27632009.04.07 19:45close13810.10100.445101.1000.0002.4919467.81
27642009.04.07 19:45close13820.10100.445101.3900.00023.4019491.21
27652009.04.07 19:45buy13830.10100.44599.8050.000
27662009.04.07 20:35buy13840.10100.33599.7750.000
27672009.04.07 22:10buy13850.10100.36599.8550.000
27682009.04.08 01:30close13830.10100.70099.8050.00025.3219516.53
27692009.04.08 01:30close13840.10100.70099.7750.00036.2519552.78
27702009.04.08 01:30close13850.10100.70099.8550.00033.2719586.05
27712009.04.08 12:05sell13860.1099.910100.6100.000
27722009.04.08 13:45sell13870.1099.990100.6400.000
27732009.04.08 14:25sell13880.10100.030100.6100.000
27742009.04.08 19:20close13860.1099.825100.6100.0008.5119594.56
27752009.04.08 19:20close13870.1099.825100.6400.00016.5319611.09
27762009.04.08 19:20close13880.1099.825100.6100.00020.5419631.63
27772009.04.09 07:40sell13890.1099.950100.3600.000
27782009.04.09 11:25close13890.1099.955100.3600.000-0.5019631.13
27792009.04.09 11:25buy13900.1099.95599.0950.000
27802009.04.09 23:30buy13910.10100.395100.1050.000
27812009.04.10 02:10close13900.10100.58099.0950.00062.1419693.27
27822009.04.10 02:10close13910.10100.580100.1050.00018.3919711.66
27832009.04.10 13:10buy13920.10100.365100.0050.000
27842009.04.10 13:45buy13930.10100.365100.0250.000
27852009.04.10 14:40buy13940.10100.30599.9150.000
27862009.04.10 17:10close13920.10100.420100.0050.0005.4819717.14
27872009.04.10 17:10close13930.10100.420100.0250.0005.4819722.62
27882009.04.10 17:10close13940.10100.42099.9150.00011.4519734.07
27892009.04.14 13:15sell13950.1099.860100.4600.000
27902009.04.14 15:40close13950.1099.525100.4600.00033.6619767.73
27912009.04.15 18:15buy13960.1099.29598.5450.000
27922009.04.15 20:10buy13970.1099.26598.7450.000
27932009.04.15 23:10close13960.1099.44098.5450.00014.5819782.31
27942009.04.15 23:10close13970.1099.44098.7450.00017.6019799.91
27952009.04.16 01:10buy13980.1099.30598.9750.000
27962009.04.16 01:55buy13990.1099.26598.9050.000
27972009.04.16 07:39s/l13980.1098.97598.9750.000-33.3419766.57
27982009.04.16 07:40buy14000.1098.98598.3950.000
27992009.04.16 07:56s/l13990.1098.90598.9050.000-36.4019730.17
28002009.04.16 08:25buy14010.1098.93598.4350.000
28012009.04.16 13:15close14000.1098.88098.3950.000-10.6219719.55
28022009.04.16 13:15close14010.1098.88098.4350.000-5.5619713.99
28032009.04.16 13:15sell14020.1098.88099.7200.000
28042009.04.16 16:15sell14030.1099.19099.9500.000
28052009.04.17 00:05close14020.1099.22599.7200.000-34.7719679.22
28062009.04.17 00:05close14030.1099.22599.9500.000-3.5319675.69
28072009.04.17 00:05buy14040.1099.22598.7150.000
28082009.04.17 02:35close14040.1099.47098.7150.00024.6319700.32
28092009.04.17 10:45buy14050.1099.41598.9150.000
28102009.04.17 17:28s/l14050.1098.91598.9150.000-50.5519649.77
28112009.04.17 18:55sell14060.1099.19099.6600.000
28122009.04.17 20:15sell14070.1099.27099.6900.000
28132009.04.20 04:30close14060.1098.91599.6600.00027.8019677.57
28142009.04.20 04:30close14070.1098.91599.6900.00035.8919713.46
28152009.04.21 01:05sell14080.1098.00098.2200.000
28162009.04.21 03:00close14080.1097.77598.2200.00023.0119736.47
28172009.04.21 07:40sell14090.1098.37098.8000.000
28182009.04.21 11:45sell14100.1098.24098.7200.000
28192009.04.21 15:30close14090.1098.03598.8000.00034.1719770.64
28202009.04.21 15:30close14100.1098.03598.7200.00020.9119791.55
28212009.04.21 15:30buy14110.1098.03597.4950.000
28222009.04.21 16:15buy14120.1097.96597.3150.000
28232009.04.21 18:10close14110.1098.46097.4950.00043.1619834.71
28242009.04.21 18:10close14120.1098.46097.3150.00050.2719884.98
28252009.04.22 00:50buy14130.1098.65598.3750.000
28262009.04.22 04:38s/l14130.1098.37598.3750.000-28.4619856.52
28272009.04.22 10:05buy14140.1098.14597.4350.000
28282009.04.22 12:35buy14150.1098.13597.6650.000
28292009.04.22 15:21s/l14150.1097.66597.6650.000-48.1319808.39
28302009.04.22 17:05close14140.1098.05097.4350.000-9.6919798.70
28312009.04.22 17:05sell14160.1098.05098.9900.000
28322009.04.22 19:45close14160.1097.82598.9900.00023.0019821.70
28332009.04.22 21:40sell14170.1098.14098.6700.000
28342009.04.22 23:10close14170.1097.84598.6700.00030.1519851.85
28352009.04.23 01:10sell14180.1098.10098.4300.000
28362009.04.23 03:50close14180.1097.81598.4300.00029.1419880.99
28372009.04.23 08:15sell14190.1097.88098.2400.000
28382009.04.23 08:50sell14200.1098.00098.6000.000
28392009.04.23 11:07s/l14190.1098.24098.2400.000-36.6419844.35
28402009.04.23 17:05close14200.1098.06598.6000.000-6.6319837.72
28412009.04.23 17:05buy14210.1098.06597.1250.000
28422009.04.23 17:50buy14220.1098.05597.3550.000
28432009.04.23 18:40buy14230.1097.83596.9250.000
28442009.04.24 00:20close14210.1098.09097.1250.0002.5519840.27
28452009.04.24 00:20close14220.1098.09097.3550.0003.5719843.84
28462009.04.24 00:20close14230.1098.09096.9250.00026.0019869.84
28472009.04.24 00:20sell14240.1098.09098.6200.000
28482009.04.24 02:40close14240.1097.86598.6200.00022.9919892.83
28492009.04.24 10:55sell14250.1097.06097.7000.000
28502009.04.24 15:05close14250.1096.81597.7000.00025.3119918.14
28512009.04.24 16:30sell14260.1097.14097.7200.000
28522009.04.24 18:05sell14270.1097.39098.0600.000
28532009.04.24 19:00close14260.1097.09597.7200.0004.6319922.77
28542009.04.24 19:00close14270.1097.09598.0600.00030.3819953.15
28552009.04.24 22:10sell14280.1097.15097.7200.000
28562009.04.27 06:50close14280.1096.62597.7200.00054.3320007.48
28572009.04.27 22:20sell14290.1096.85097.2700.000
28582009.04.28 01:45close14290.1096.56597.2700.00029.5120036.99
28592009.04.28 21:35buy14300.1096.40595.9050.000
28602009.04.29 01:50close14300.1096.55095.9050.00015.0220052.01
28612009.04.29 08:10buy14310.1096.76596.2750.000
28622009.04.29 09:55buy14320.1096.64596.0050.000
28632009.04.29 12:30close14310.1096.97096.2750.00021.1420073.15
28642009.04.29 12:30close14320.1096.97096.0050.00033.5220106.67
28652009.04.29 14:35buy14330.1096.86596.2150.000
28662009.04.29 15:35buy14340.1096.77596.0350.000
28672009.04.29 21:20close14330.1097.40096.2150.00054.9320161.60
28682009.04.29 21:20close14340.1097.40096.0350.00064.1720225.77
28692009.04.30 01:45buy14350.1097.48597.0050.000
28702009.04.30 07:40buy14360.1097.25596.4150.000
28712009.04.30 10:05close14350.1097.55097.0050.0006.6620232.43
28722009.04.30 10:05close14360.1097.55096.4150.00030.2420262.67
28732009.04.30 20:20buy14370.1098.56597.7550.000
28742009.05.01 01:55close14370.1098.70097.7550.00013.6820276.35
28752009.05.05 08:10sell14380.1098.78099.2000.000
28762009.05.05 09:10sell14390.1098.83099.0800.000
28772009.05.05 09:50sell14400.1098.96099.5100.000
28782009.05.05 11:38s/l14390.1099.08099.0800.000-25.2320251.12
28792009.05.05 11:40sell14410.1099.11099.5800.000
28802009.05.05 12:54s/l14380.1099.20099.2000.000-42.3420208.78
28812009.05.05 14:40close14400.1098.98599.5100.000-2.5320206.25
28822009.05.05 14:40close14410.1098.98599.5800.00012.6320218.88
28832009.05.05 20:10sell14420.1098.86099.2700.000
28842009.05.05 20:55sell14430.1098.95099.3500.000
28852009.05.06 00:00close14420.1098.84599.2700.0001.5220220.40
28862009.05.06 00:00close14430.1098.84599.3500.00010.6220231.02
28872009.05.06 00:00buy14440.1098.84598.4750.000
28882009.05.06 04:17s/l14440.1098.47598.4750.000-37.5720193.45
28892009.05.06 08:20sell14450.1098.22098.6700.000
28902009.05.06 10:45sell14460.1098.35098.9000.000
28912009.05.06 15:05sell14470.1098.47098.9300.000
28922009.05.06 15:15s/l14450.1098.67098.6700.000-45.6120147.84
28932009.05.06 15:25s/l14460.1098.90098.9000.000-55.6120092.23
28942009.05.06 15:32s/l14470.1098.93098.9300.000-46.5020045.73
28952009.05.06 18:25buy14480.1098.58597.8650.000
28962009.05.06 20:10buy14490.1098.46597.8450.000
28972009.05.06 21:40buy14500.1098.33597.7950.000
28982009.05.07 00:40close14480.1098.44097.8650.000-14.7320031.00
28992009.05.07 00:40close14490.1098.44097.8450.000-2.5420028.46
29002009.05.07 00:40close14500.1098.44097.7950.00010.6720039.13
29012009.05.07 16:50buy14510.1099.06598.0550.000
29022009.05.07 17:30buy14520.1098.96597.9750.000
29032009.05.07 21:50buy14530.1098.93598.3650.000
29042009.05.08 00:05close14510.1099.20098.0550.00013.6120052.74
29052009.05.08 00:05close14520.1099.20097.9750.00023.6920076.43
29062009.05.08 00:05close14530.1099.20098.3650.00026.7120103.14
29072009.05.08 14:10buy14540.1099.27598.7450.000
29082009.05.08 15:35buy14550.1099.12598.1150.000
29092009.05.08 18:01s/l14540.1098.74598.7450.000-53.6820049.46
29102009.05.11 00:25close14550.1098.77098.1150.000-35.9420013.52
29112009.05.11 23:50sell14560.1097.52097.8100.000
29122009.05.12 00:25sell14570.1097.60098.2200.000
29132009.05.12 04:15close14560.1097.34597.8100.00017.9820031.50
29142009.05.12 04:15close14570.1097.34598.2200.00026.2020057.70
29152009.05.12 13:20buy14580.1097.50596.9550.000
29162009.05.12 14:00buy14590.1097.36596.7750.000
29172009.05.12 15:32s/l14580.1096.95596.9550.000-56.7320000.97
29182009.05.12 15:38s/l14590.1096.77596.7750.000-60.9619940.01
29192009.05.13 01:35sell14600.1096.55096.9600.000
29202009.05.13 02:20close14600.1096.18596.9600.00037.9519977.96
29212009.05.13 07:05sell14610.1096.28096.6900.000
29222009.05.13 08:00sell14620.1096.51096.9700.000
29232009.05.13 08:26s/l14610.1096.69096.6900.000-42.4019935.56
29242009.05.13 10:10close14620.1096.20596.9700.00031.7019967.26
29252009.05.13 15:30sell14630.1096.28097.1000.000
29262009.05.13 18:45close14630.1095.79597.1000.00050.6320017.89
29272009.05.14 00:50sell14640.1095.42095.6400.000
29282009.05.14 04:07s/l14640.1095.64095.6400.000-23.0019994.89
29292009.05.14 07:35sell14650.1095.61096.0500.000
29302009.05.14 09:30sell14660.1095.64096.0800.000
29312009.05.14 15:00sell14670.1095.48095.9500.000
29322009.05.14 20:30close14650.1095.48596.0500.00013.0920007.98
29332009.05.14 20:30close14660.1095.48596.0800.00016.2320024.21
29342009.05.14 20:30close14670.1095.48595.9500.000-0.5220023.69
29352009.05.14 20:30buy14680.1095.48595.0250.000
29362009.05.14 21:40close14680.1095.81095.0250.00033.9220057.61
29372009.05.15 08:35buy14690.1095.84595.5350.000
29382009.05.15 09:10buy14700.1095.75595.0950.000
29392009.05.15 09:37s/l14690.1095.53595.5350.000-32.4520025.16
29402009.05.15 10:05buy14710.1095.37594.2250.000
29412009.05.15 10:32s/l14700.1095.09595.0950.000-69.4019955.76
29422009.05.15 14:45close14710.1095.12094.2250.000-26.8119928.95
29432009.05.15 14:45sell14720.1095.12095.5600.000
29442009.05.15 15:35sell14730.1095.32096.0500.000
29452009.05.15 16:20sell14740.1095.48096.3000.000
29462009.05.15 18:25close14720.1095.08595.5600.0003.6819932.63
29472009.05.15 18:25close14730.1095.08596.0500.00024.7119957.34
29482009.05.15 18:25close14740.1095.08596.3000.00041.5419998.88
29492009.05.18 23:35buy14750.1096.31596.0550.000
29502009.05.19 00:20buy14760.1096.26595.9850.000
29512009.05.19 09:40close14750.1096.63096.0550.00032.6020031.48
29522009.05.19 09:40close14760.1096.63095.9850.00037.7720069.25
29532009.05.19 12:05buy14770.1096.41595.7950.000
29542009.05.19 14:25buy14780.1096.20595.6550.000
29552009.05.19 15:00buy14790.1096.07595.2950.000
29562009.05.20 01:50close14770.1096.14095.7950.000-28.6020040.65
29572009.05.20 01:50close14780.1096.14095.6550.000-6.7620033.89
29582009.05.20 01:50close14790.1096.14095.2950.0006.7620040.65
29592009.05.20 01:50sell14800.1096.14096.5100.000
29602009.05.20 03:50close14800.1095.93596.5100.00021.3720062.02
29612009.05.20 10:15sell14810.1095.91096.6600.000
29622009.05.20 11:25sell14820.1096.06096.5900.000
29632009.05.20 14:15close14810.1095.69596.6600.00022.4720084.49
29642009.05.20 14:15close14820.1095.69596.5900.00038.1420122.63
29652009.05.21 00:00sell14830.1094.88095.2200.000
29662009.05.21 02:20close14830.1094.65595.2200.00023.7720146.40
29672009.05.22 09:10sell14840.1094.23094.5600.000
29682009.05.22 17:15sell14850.1094.37094.9600.000
29692009.05.22 17:43s/l14840.1094.56094.5600.000-34.9020111.50
29702009.05.25 01:10close14850.1094.57594.9600.000-21.6820089.82
29712009.05.26 01:50buy14860.1094.79594.4350.000
29722009.05.26 03:20close14860.1095.02094.4350.00023.6820113.50
29732009.05.26 08:50sell14870.1094.84095.2400.000
29742009.05.26 11:55sell14880.1094.81095.3800.000
29752009.05.26 15:30close14870.1094.80595.2400.0003.6920117.19
29762009.05.26 15:30close14880.1094.80595.3800.0000.5320117.72
29772009.05.26 15:30buy14890.1094.80594.1650.000
29782009.05.27 02:10close14890.1095.16094.1650.00037.3120155.03
29792009.05.27 09:25buy14900.1095.32594.8650.000
29802009.05.27 15:45buy14910.1095.15594.5650.000
29812009.05.27 16:23s/l14900.1094.86594.8650.000-48.4920106.54
29822009.05.27 18:55buy14920.1094.95594.1550.000
29832009.05.27 20:55close14910.1095.29094.5650.00014.1720120.71
29842009.05.27 20:55close14920.1095.29094.1550.00035.1620155.87
29852009.05.28 18:10buy14930.1096.56595.8550.000
29862009.05.29 07:40close14930.1096.48095.8550.000-8.8120147.06
29872009.05.29 07:40sell14940.1096.48096.8100.000
29882009.05.29 08:20sell14950.1096.55097.0500.000
29892009.05.29 09:05sell14960.1096.60096.9400.000
29902009.05.29 09:50s/l14940.1096.81096.8100.000-34.0920112.97
29912009.05.29 11:00close14950.1096.47597.0500.0007.7720120.74
29922009.05.29 11:00close14960.1096.47596.9400.00012.9620133.70
29932009.06.02 00:20buy14970.1096.46595.8850.000
29942009.06.02 09:05buy14980.1096.22595.7350.000
29952009.06.02 12:30buy14990.1096.28595.5150.000
29962009.06.02 13:25s/l14970.1095.88595.8850.000-60.4920073.21
29972009.06.02 13:30buy15000.1095.81594.6350.000
29982009.06.02 13:36s/l14980.1095.73595.7350.000-51.1920022.02
29992009.06.02 13:51s/l14990.1095.51595.5150.000-80.6219941.40
30002009.06.02 17:05close15000.1095.92094.6350.00010.9519952.35
30012009.06.02 17:05sell15010.1095.92096.6800.000
30022009.06.02 17:45sell15020.1096.14097.3400.000
30032009.06.02 22:20close15010.1095.54596.6800.00039.2519991.60
30042009.06.02 22:20close15020.1095.54597.3400.00062.2720053.87
30052009.06.02 23:35sell15030.1095.69095.9900.000
30062009.06.03 02:35close15030.1095.46595.9900.00023.5720077.44
30072009.06.03 08:40sell15040.1095.78096.1900.000
30082009.06.03 09:05s/l15040.1096.19096.1900.000-42.6220034.82
30092009.06.03 09:50sell15050.1096.17096.9800.000
30102009.06.03 13:05close15050.1095.83596.9800.00034.9620069.78
30112009.06.03 13:05buy15060.1095.83595.0350.000
30122009.06.03 16:40buy15070.1095.73595.0050.000
30132009.06.03 19:55close15060.1095.96095.0350.00013.0320082.81
30142009.06.03 19:55close15070.1095.96095.0050.00023.4520106.26
30152009.06.04 00:50buy15080.1095.89595.6050.000
30162009.06.04 12:15close15080.1096.62095.6050.00075.0420181.30
30172009.06.04 16:20buy15090.1096.41595.2250.000
30182009.06.04 17:05buy15100.1096.35595.4750.000
30192009.06.04 21:35close15090.1096.70095.2250.00029.4720210.77
30202009.06.04 21:35close15100.1096.70095.4750.00035.6820246.45
30212009.06.05 00:00buy15110.1096.57596.1350.000
30222009.06.05 04:45close15110.1096.78096.1350.00021.1820267.63
30232009.06.05 10:15buy15120.1096.59595.9050.000
30242009.06.05 15:35close15120.1097.48095.9050.00090.7920358.42
30252009.06.09 13:00sell15130.1098.33098.8000.000
30262009.06.09 14:50close15130.1098.09598.8000.00023.9620382.38
30272009.06.09 20:15sell15140.1097.71098.1800.000
30282009.06.09 21:30close15140.1097.31598.1800.00040.5920422.97
30292009.06.10 08:40sell15150.1097.71098.1200.000
30302009.06.10 12:10sell15160.1097.82098.4000.000
30312009.06.10 12:29s/l15150.1098.12098.1200.000-41.7920381.18
30322009.06.10 20:57s/l15160.1098.40098.4000.000-58.9420322.24
30332009.06.10 23:40buy15170.1098.15597.7550.000
30342009.06.11 07:33s/l15170.1097.75597.7550.000-40.9220281.32
30352009.06.11 07:35buy15180.1097.77597.4150.000
30362009.06.11 10:05buy15190.1097.80597.0550.000
30372009.06.11 13:30close15180.1097.91097.4150.00013.7920295.11
30382009.06.11 13:30close15190.1097.91097.0550.00010.7220305.83
30392009.06.11 13:30sell15200.1097.91098.3300.000
30402009.06.11 14:45sell15210.1098.15098.5900.000
30412009.06.11 15:11s/l15200.1098.33098.3300.000-42.7120263.12
30422009.06.11 17:20close15210.1097.99598.5900.00015.8220278.94
30432009.06.11 17:20buy15220.1097.99597.3350.000
30442009.06.11 20:15s/l15220.1097.33597.3350.000-67.8020211.14
30452009.06.11 23:10sell15230.1097.65097.9800.000
30462009.06.12 00:50sell15240.1097.64097.9800.000
30472009.06.12 01:25sell15250.1097.72098.0700.000
30482009.06.12 02:30close15230.1097.48597.9800.00016.9320228.07
30492009.06.12 02:30close15240.1097.48597.9800.00015.9020243.97
30502009.06.12 02:30close15250.1097.48598.0700.00024.1120268.08
30512009.06.12 07:25sell15260.1097.85098.3100.000
30522009.06.12 08:00sell15270.1097.88098.2500.000
30532009.06.12 09:10sell15280.1097.96098.3000.000
30542009.06.12 12:50s/l15270.1098.25098.2500.000-37.6620230.42
30552009.06.12 14:50s/l15280.1098.30098.3000.000-34.5920195.83
30562009.06.12 14:50s/l15260.1098.31098.3100.000-46.7920149.04
30572009.06.15 23:05sell15290.1097.86098.2300.000
30582009.06.16 02:55close15290.1097.61598.2300.00025.1020174.14
30592009.06.16 12:50sell15300.1096.87097.6100.000
30602009.06.16 14:35sell15310.1096.92097.3900.000
30612009.06.16 15:25sell15320.1097.04097.5700.000
30622009.06.16 17:35close15300.1096.62597.6100.00025.3620199.50
30632009.06.16 17:35close15310.1096.62597.3900.00030.5320230.03
30642009.06.16 17:35close15320.1096.62597.5700.00042.9520272.98
30652009.06.17 01:55sell15330.1096.50096.9100.000
30662009.06.17 02:35close15330.1096.15596.9100.00035.8820308.86
30672009.06.17 07:35sell15340.1096.66097.1900.000
30682009.06.17 10:25close15340.1096.37597.1900.00029.5720338.43
30692009.06.17 13:25sell15350.1096.47097.0700.000
30702009.06.17 15:55close15350.1096.04597.0700.00044.2520382.68
30712009.06.17 23:55sell15360.1095.77096.1500.000
30722009.06.18 08:45sell15370.1095.86096.1900.000
30732009.06.18 10:05sell15380.1096.05096.6000.000
30742009.06.18 15:32s/l15360.1096.15096.1500.000-39.5220343.16
30752009.06.18 17:12s/l15370.1096.19096.1900.000-34.3020308.86
30762009.06.18 20:24s/l15380.1096.60096.6000.000-56.9420251.92
30772009.06.18 23:40buy15390.1096.50596.1650.000
30782009.06.19 01:45buy15400.1096.49596.1850.000
30792009.06.19 03:00close15390.1096.68096.1650.00018.1020270.02
30802009.06.19 03:00close15400.1096.68096.1850.00019.1420289.16
30812009.06.19 14:00buy15410.1096.88596.3650.000
30822009.06.19 14:55buy15420.1096.80596.2950.000
30832009.06.19 18:10buy15430.1096.65596.1350.000
30842009.06.19 18:29s/l15410.1096.36596.3650.000-53.9620235.20
30852009.06.19 18:31s/l15420.1096.29596.2950.000-52.9620182.24
30862009.06.19 18:50s/l15430.1096.13596.1350.000-54.0920128.15
30872009.06.23 17:15buy15440.1095.48594.645