Strategy Tester Report
Teal01_USDJPY
FXDD-MT4 Demo Server (Build 1220)
通貨ペア | USDJPY (United States Dollar vs. Japanese Yen) |
期間 | 5分足(M5) 2007.01.02 09:00 - 2019.08.30 23:55 (2007.01.01 - 2019.08.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MAGIC=19752401; MM_Work=false;
MM_Risk=10; Lots=0.1; Leverage=25; Slippage=2; stime=7; etime=1; |
|
テストバー数 | 928901 | モデルティック数 | 200107484 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 25752.98 | 総利益 | 93694.32 | 総損失 | -67941.34 |
プロフィットファクタ | 1.38 | 期待利得 | 4.27 | | |
絶対ドローダウン | 6.32 | 最大ドローダウン | 961.54 (6.82%) | 相対ドローダウン | 6.82% (961.54) |
|
総取引数 | 6028 | 売りポジション(勝率%) | 2451 (62.55%) | 買いポジション(勝率%) | 3577 (62.54%) |
| 勝率(%) | 3770 (62.54%) | 負率 (%) | 2258 (37.46%) |
最大 | 勝トレード | 247.29 | 敗トレード | -132.00 |
平均 | 勝トレード | 24.85 | 敗トレード | -30.09 |
最大 | 連勝(金額) | 26 (471.48) | 連敗(金額) | 11 (-188.95) |
最大 | 連勝(トレード数) | 1441.39 (13) | 連敗(トレード数) | -608.24 (6) |
平均 | 連勝 | 4 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.05 21:30 | buy | 1 | 0.10 | 118.655 | 118.385 | 0.000 | |
2 | 2007.01.05 22:25 | buy | 2 | 0.10 | 118.625 | 118.345 | 0.000 | |
3 | 2007.01.08 01:05 | close | 1 | 0.10 | 118.730 | 118.385 | 0.000 | 6.32 | 10006.32 |
4 | 2007.01.08 01:05 | close | 2 | 0.10 | 118.730 | 118.345 | 0.000 | 8.84 | 10015.16 |
5 | 2007.01.09 01:40 | buy | 3 | 0.10 | 118.755 | 118.545 | 0.000 | |
6 | 2007.01.09 03:20 | close | 3 | 0.10 | 118.850 | 118.545 | 0.000 | 7.99 | 10023.15 |
7 | 2007.01.09 07:15 | buy | 4 | 0.10 | 118.895 | 118.655 | 0.000 | |
8 | 2007.01.09 08:40 | close | 4 | 0.10 | 119.020 | 118.655 | 0.000 | 10.50 | 10033.65 |
9 | 2007.01.09 19:10 | buy | 5 | 0.10 | 119.355 | 118.935 | 0.000 | |
10 | 2007.01.09 19:50 | buy | 6 | 0.10 | 119.245 | 118.715 | 0.000 | |
11 | 2007.01.09 22:20 | close | 5 | 0.10 | 119.390 | 118.935 | 0.000 | 2.93 | 10036.58 |
12 | 2007.01.09 22:20 | close | 6 | 0.10 | 119.390 | 118.715 | 0.000 | 12.15 | 10048.73 |
13 | 2007.01.10 00:30 | buy | 7 | 0.10 | 119.335 | 119.085 | 0.000 | |
14 | 2007.01.10 01:40 | buy | 8 | 0.10 | 119.305 | 119.105 | 0.000 | |
15 | 2007.01.10 07:15 | buy | 9 | 0.10 | 119.205 | 118.885 | 0.000 | |
16 | 2007.01.10 14:40 | close | 7 | 0.10 | 119.350 | 119.085 | 0.000 | 1.26 | 10049.99 |
17 | 2007.01.10 14:40 | close | 8 | 0.10 | 119.350 | 119.105 | 0.000 | 3.77 | 10053.76 |
18 | 2007.01.10 14:40 | close | 9 | 0.10 | 119.350 | 118.885 | 0.000 | 12.15 | 10065.91 |
19 | 2007.01.10 19:00 | buy | 10 | 0.10 | 119.525 | 119.175 | 0.000 | |
20 | 2007.01.10 20:25 | buy | 11 | 0.10 | 119.495 | 119.195 | 0.000 | |
21 | 2007.01.11 01:35 | buy | 12 | 0.10 | 119.565 | 119.315 | 0.000 | |
22 | 2007.01.11 05:20 | close | 10 | 0.10 | 119.720 | 119.175 | 0.000 | 16.29 | 10082.20 |
23 | 2007.01.11 05:20 | close | 11 | 0.10 | 119.720 | 119.195 | 0.000 | 18.79 | 10100.99 |
24 | 2007.01.11 05:20 | close | 12 | 0.10 | 119.720 | 119.315 | 0.000 | 12.95 | 10113.94 |
25 | 2007.01.11 14:15 | buy | 13 | 0.10 | 120.215 | 119.575 | 0.000 | |
26 | 2007.01.11 17:45 | close | 13 | 0.10 | 120.600 | 119.575 | 0.000 | 31.92 | 10145.86 |
27 | 2007.01.11 21:05 | buy | 14 | 0.10 | 120.325 | 119.865 | 0.000 | |
28 | 2007.01.12 01:50 | buy | 15 | 0.10 | 120.375 | 120.155 | 0.000 | |
29 | 2007.01.12 02:55 | close | 14 | 0.10 | 120.600 | 119.865 | 0.000 | 22.80 | 10168.66 |
30 | 2007.01.12 02:55 | close | 15 | 0.10 | 120.600 | 120.155 | 0.000 | 18.66 | 10187.32 |
31 | 2007.01.12 10:00 | buy | 16 | 0.10 | 120.495 | 119.915 | 0.000 | |
32 | 2007.01.12 11:10 | buy | 17 | 0.10 | 120.355 | 119.895 | 0.000 | |
33 | 2007.01.12 11:45 | buy | 18 | 0.10 | 120.305 | 119.925 | 0.000 | |
34 | 2007.01.15 11:00 | close | 16 | 0.10 | 120.470 | 119.915 | 0.000 | -2.08 | 10185.24 |
35 | 2007.01.15 11:00 | close | 17 | 0.10 | 120.470 | 119.895 | 0.000 | 9.55 | 10194.79 |
36 | 2007.01.15 11:00 | close | 18 | 0.10 | 120.470 | 119.925 | 0.000 | 13.70 | 10208.49 |
37 | 2007.01.16 18:30 | buy | 19 | 0.10 | 120.555 | 120.045 | 0.000 | |
38 | 2007.01.17 00:10 | close | 19 | 0.10 | 120.710 | 120.045 | 0.000 | 12.84 | 10221.33 |
39 | 2007.01.17 23:25 | buy | 20 | 0.10 | 120.625 | 120.455 | 0.000 | |
40 | 2007.01.18 01:30 | buy | 21 | 0.10 | 120.605 | 120.355 | 0.000 | |
41 | 2007.01.18 06:00 | close | 20 | 0.10 | 120.790 | 120.455 | 0.000 | 13.66 | 10234.99 |
42 | 2007.01.18 06:00 | close | 21 | 0.10 | 120.790 | 120.355 | 0.000 | 15.32 | 10250.31 |
43 | 2007.01.18 16:35 | buy | 22 | 0.10 | 121.225 | 120.395 | 0.000 | |
44 | 2007.01.18 21:50 | buy | 23 | 0.10 | 121.215 | 120.885 | 0.000 | |
45 | 2007.01.19 00:15 | buy | 24 | 0.10 | 121.175 | 120.955 | 0.000 | |
46 | 2007.01.22 02:05 | close | 22 | 0.10 | 121.330 | 120.395 | 0.000 | 8.65 | 10258.96 |
47 | 2007.01.22 02:05 | close | 23 | 0.10 | 121.330 | 120.885 | 0.000 | 9.48 | 10268.44 |
48 | 2007.01.22 02:05 | close | 24 | 0.10 | 121.330 | 120.955 | 0.000 | 12.78 | 10281.22 |
49 | 2007.01.24 08:30 | buy | 25 | 0.10 | 121.465 | 121.085 | 0.000 | |
50 | 2007.01.24 08:44 | s/l | 25 | 0.10 | 121.085 | 121.085 | 0.000 | -31.38 | 10249.84 |
51 | 2007.01.24 17:15 | buy | 26 | 0.10 | 121.105 | 120.265 | 0.000 | |
52 | 2007.01.24 23:45 | close | 26 | 0.10 | 121.160 | 120.265 | 0.000 | 4.54 | 10254.38 |
53 | 2007.01.26 11:00 | buy | 27 | 0.10 | 121.455 | 121.015 | 0.000 | |
54 | 2007.01.26 12:05 | buy | 28 | 0.10 | 121.395 | 121.045 | 0.000 | |
55 | 2007.01.26 13:35 | close | 27 | 0.10 | 121.520 | 121.015 | 0.000 | 5.35 | 10259.73 |
56 | 2007.01.26 13:35 | close | 28 | 0.10 | 121.520 | 121.045 | 0.000 | 10.29 | 10270.02 |
57 | 2007.01.26 17:30 | buy | 29 | 0.10 | 121.335 | 120.675 | 0.000 | |
58 | 2007.01.29 02:55 | close | 29 | 0.10 | 121.680 | 120.675 | 0.000 | 28.35 | 10298.37 |
59 | 2007.01.29 22:30 | buy | 30 | 0.10 | 121.835 | 121.555 | 0.000 | |
60 | 2007.01.29 23:20 | buy | 31 | 0.10 | 121.755 | 121.385 | 0.000 | |
61 | 2007.01.30 02:45 | s/l | 30 | 0.10 | 121.555 | 121.555 | 0.000 | -23.04 | 10275.33 |
62 | 2007.01.30 06:05 | close | 31 | 0.10 | 121.770 | 121.385 | 0.000 | 1.23 | 10276.56 |
63 | 2007.01.30 11:45 | buy | 32 | 0.10 | 121.795 | 121.425 | 0.000 | |
64 | 2007.01.30 14:55 | buy | 33 | 0.10 | 121.765 | 121.395 | 0.000 | |
65 | 2007.01.30 16:55 | buy | 34 | 0.10 | 121.765 | 121.365 | 0.000 | |
66 | 2007.01.31 00:55 | close | 32 | 0.10 | 121.730 | 121.425 | 0.000 | -5.34 | 10271.22 |
67 | 2007.01.31 00:55 | close | 33 | 0.10 | 121.730 | 121.395 | 0.000 | -2.88 | 10268.34 |
68 | 2007.01.31 00:55 | close | 34 | 0.10 | 121.730 | 121.365 | 0.000 | -2.88 | 10265.46 |
69 | 2007.01.31 17:05 | buy | 35 | 0.10 | 121.475 | 120.925 | 0.000 | |
70 | 2007.01.31 18:00 | s/l | 35 | 0.10 | 120.925 | 120.925 | 0.000 | -45.48 | 10219.98 |
71 | 2007.02.01 00:10 | sell | 36 | 0.10 | 120.790 | 121.120 | 0.000 | |
72 | 2007.02.01 00:45 | sell | 37 | 0.10 | 120.840 | 121.240 | 0.000 | |
73 | 2007.02.01 08:20 | close | 36 | 0.10 | 120.565 | 121.120 | 0.000 | 18.66 | 10238.64 |
74 | 2007.02.01 08:20 | close | 37 | 0.10 | 120.565 | 121.240 | 0.000 | 22.81 | 10261.45 |
75 | 2007.02.01 18:05 | sell | 38 | 0.10 | 120.570 | 121.160 | 0.000 | |
76 | 2007.02.02 15:35 | close | 38 | 0.10 | 120.745 | 121.160 | 0.000 | -14.49 | 10246.96 |
77 | 2007.02.02 15:35 | buy | 39 | 0.10 | 120.745 | 119.715 | 0.000 | |
78 | 2007.02.02 19:05 | buy | 40 | 0.10 | 120.995 | 120.605 | 0.000 | |
79 | 2007.02.02 22:45 | buy | 41 | 0.10 | 121.025 | 120.755 | 0.000 | |
80 | 2007.02.05 00:55 | close | 39 | 0.10 | 121.170 | 119.715 | 0.000 | 35.07 | 10282.03 |
81 | 2007.02.05 00:55 | close | 40 | 0.10 | 121.170 | 120.605 | 0.000 | 14.44 | 10296.47 |
82 | 2007.02.05 00:55 | close | 41 | 0.10 | 121.170 | 120.755 | 0.000 | 11.97 | 10308.44 |
83 | 2007.02.06 07:20 | sell | 42 | 0.10 | 120.300 | 120.470 | 0.000 | |
84 | 2007.02.06 09:11 | s/l | 42 | 0.10 | 120.470 | 120.470 | 0.000 | -14.11 | 10294.33 |
85 | 2007.02.06 12:40 | buy | 43 | 0.10 | 120.335 | 119.895 | 0.000 | |
86 | 2007.02.06 15:50 | close | 43 | 0.10 | 120.330 | 119.895 | 0.000 | -0.42 | 10293.91 |
87 | 2007.02.06 15:50 | sell | 44 | 0.10 | 120.330 | 121.010 | 0.000 | |
88 | 2007.02.06 20:10 | close | 44 | 0.10 | 120.205 | 121.010 | 0.000 | 10.40 | 10304.31 |
89 | 2007.02.06 20:10 | buy | 45 | 0.10 | 120.205 | 119.845 | 0.000 | |
90 | 2007.02.06 20:50 | buy | 46 | 0.10 | 120.134 | 119.694 | 0.000 | |
91 | 2007.02.07 02:30 | close | 45 | 0.10 | 120.150 | 119.845 | 0.000 | -4.58 | 10299.73 |
92 | 2007.02.07 02:30 | close | 46 | 0.10 | 120.150 | 119.694 | 0.000 | 1.33 | 10301.06 |
93 | 2007.02.07 15:00 | buy | 47 | 0.10 | 120.645 | 120.405 | 0.000 | |
94 | 2007.02.07 16:15 | buy | 48 | 0.10 | 120.595 | 120.245 | 0.000 | |
95 | 2007.02.07 17:10 | close | 47 | 0.10 | 120.750 | 120.405 | 0.000 | 8.70 | 10309.76 |
96 | 2007.02.07 17:10 | close | 48 | 0.10 | 120.750 | 120.245 | 0.000 | 12.84 | 10322.60 |
97 | 2007.02.07 21:55 | buy | 49 | 0.10 | 120.665 | 120.355 | 0.000 | |
98 | 2007.02.07 23:00 | buy | 50 | 0.10 | 120.645 | 120.405 | 0.000 | |
99 | 2007.02.08 03:15 | close | 49 | 0.10 | 120.770 | 120.355 | 0.000 | 8.69 | 10331.29 |
100 | 2007.02.08 03:15 | close | 50 | 0.10 | 120.770 | 120.405 | 0.000 | 10.35 | 10341.64 |
101 | 2007.02.08 11:45 | buy | 51 | 0.10 | 121.075 | 120.665 | 0.000 | |
102 | 2007.02.08 14:25 | close | 51 | 0.10 | 121.340 | 120.665 | 0.000 | 21.84 | 10363.48 |
103 | 2007.02.08 16:20 | buy | 52 | 0.10 | 121.215 | 120.595 | 0.000 | |
104 | 2007.02.08 17:55 | buy | 53 | 0.10 | 121.165 | 120.725 | 0.000 | |
105 | 2007.02.08 21:10 | buy | 54 | 0.10 | 121.085 | 120.885 | 0.000 | |
106 | 2007.02.09 01:05 | close | 52 | 0.10 | 121.140 | 120.595 | 0.000 | -6.19 | 10357.29 |
107 | 2007.02.09 01:05 | close | 53 | 0.10 | 121.140 | 120.725 | 0.000 | -2.06 | 10355.23 |
108 | 2007.02.09 01:05 | close | 54 | 0.10 | 121.140 | 120.885 | 0.000 | 4.54 | 10359.77 |
109 | 2007.02.09 09:45 | buy | 55 | 0.10 | 121.275 | 120.825 | 0.000 | |
110 | 2007.02.12 00:05 | close | 55 | 0.10 | 121.820 | 120.825 | 0.000 | 44.74 | 10404.51 |
111 | 2007.02.13 08:20 | sell | 56 | 0.10 | 121.540 | 121.800 | 0.000 | |
112 | 2007.02.13 12:15 | close | 56 | 0.10 | 121.325 | 121.800 | 0.000 | 17.72 | 10422.23 |
113 | 2007.02.13 17:15 | sell | 57 | 0.10 | 121.390 | 121.730 | 0.000 | |
114 | 2007.02.13 23:20 | close | 57 | 0.10 | 121.145 | 121.730 | 0.000 | 20.22 | 10442.45 |
115 | 2007.02.14 01:00 | sell | 58 | 0.10 | 121.220 | 121.430 | 0.000 | |
116 | 2007.02.14 01:45 | sell | 59 | 0.10 | 121.310 | 121.610 | 0.000 | |
117 | 2007.02.14 03:05 | close | 58 | 0.10 | 121.175 | 121.430 | 0.000 | 3.71 | 10446.16 |
118 | 2007.02.14 03:05 | close | 59 | 0.10 | 121.175 | 121.610 | 0.000 | 11.14 | 10457.30 |
119 | 2007.02.14 07:30 | sell | 60 | 0.10 | 121.300 | 121.590 | 0.000 | |
120 | 2007.02.14 11:25 | close | 60 | 0.10 | 120.885 | 121.590 | 0.000 | 34.33 | 10491.63 |
121 | 2007.02.14 14:40 | sell | 61 | 0.10 | 121.160 | 121.520 | 0.000 | |
122 | 2007.02.14 17:05 | close | 61 | 0.10 | 120.845 | 121.520 | 0.000 | 26.07 | 10517.70 |
123 | 2007.02.15 10:50 | sell | 62 | 0.10 | 120.180 | 120.890 | 0.000 | |
124 | 2007.02.15 11:35 | sell | 63 | 0.10 | 120.320 | 120.950 | 0.000 | |
125 | 2007.02.15 16:10 | close | 62 | 0.10 | 119.905 | 120.890 | 0.000 | 22.93 | 10540.63 |
126 | 2007.02.15 16:10 | close | 63 | 0.10 | 119.905 | 120.950 | 0.000 | 34.61 | 10575.24 |
127 | 2007.02.20 18:05 | buy | 64 | 0.10 | 120.085 | 119.695 | 0.000 | |
128 | 2007.02.20 21:20 | buy | 65 | 0.10 | 120.015 | 119.755 | 0.000 | |
129 | 2007.02.20 23:05 | buy | 66 | 0.10 | 119.955 | 119.695 | 0.000 | |
130 | 2007.02.21 02:55 | close | 64 | 0.10 | 120.270 | 119.695 | 0.000 | 15.38 | 10590.62 |
131 | 2007.02.21 02:55 | close | 65 | 0.10 | 120.270 | 119.755 | 0.000 | 21.20 | 10611.82 |
132 | 2007.02.21 02:55 | close | 66 | 0.10 | 120.270 | 119.695 | 0.000 | 26.19 | 10638.01 |
133 | 2007.02.21 20:15 | buy | 67 | 0.10 | 120.935 | 120.745 | 0.000 | |
134 | 2007.02.21 21:50 | buy | 68 | 0.10 | 120.885 | 120.645 | 0.000 | |
135 | 2007.02.22 00:30 | buy | 69 | 0.10 | 120.845 | 120.545 | 0.000 | |
136 | 2007.02.22 02:15 | close | 67 | 0.10 | 121.080 | 120.745 | 0.000 | 11.98 | 10649.99 |
137 | 2007.02.22 02:15 | close | 68 | 0.10 | 121.080 | 120.645 | 0.000 | 16.11 | 10666.10 |
138 | 2007.02.22 02:15 | close | 69 | 0.10 | 121.080 | 120.545 | 0.000 | 19.41 | 10685.51 |
139 | 2007.02.22 18:30 | buy | 70 | 0.10 | 121.305 | 120.905 | 0.000 | |
140 | 2007.02.22 22:15 | close | 70 | 0.10 | 121.570 | 120.905 | 0.000 | 21.80 | 10707.31 |
141 | 2007.02.23 01:00 | buy | 71 | 0.10 | 121.535 | 121.345 | 0.000 | |
142 | 2007.02.23 01:40 | buy | 72 | 0.10 | 121.515 | 121.295 | 0.000 | |
143 | 2007.02.23 04:50 | close | 71 | 0.10 | 121.610 | 121.345 | 0.000 | 6.17 | 10713.48 |
144 | 2007.02.23 04:50 | close | 72 | 0.10 | 121.610 | 121.295 | 0.000 | 7.81 | 10721.29 |
145 | 2007.02.23 22:20 | sell | 73 | 0.10 | 121.080 | 121.210 | 0.000 | |
146 | 2007.02.26 02:10 | close | 73 | 0.10 | 120.885 | 121.210 | 0.000 | 16.13 | 10737.42 |
147 | 2007.02.27 00:00 | sell | 74 | 0.10 | 120.640 | 120.810 | 0.000 | |
148 | 2007.02.27 00:40 | sell | 75 | 0.10 | 120.700 | 120.910 | 0.000 | |
149 | 2007.02.27 02:10 | close | 74 | 0.10 | 120.595 | 120.810 | 0.000 | 3.73 | 10741.15 |
150 | 2007.02.27 02:10 | close | 75 | 0.10 | 120.595 | 120.910 | 0.000 | 8.71 | 10749.86 |
151 | 2007.03.01 21:05 | sell | 76 | 0.10 | 117.740 | 118.160 | 0.000 | |
152 | 2007.03.02 01:15 | sell | 77 | 0.10 | 117.715 | 118.015 | 0.000 | |
153 | 2007.03.02 09:10 | close | 76 | 0.10 | 117.545 | 118.160 | 0.000 | 16.59 | 10766.45 |
154 | 2007.03.02 09:10 | close | 77 | 0.10 | 117.545 | 118.015 | 0.000 | 14.46 | 10780.91 |
155 | 2007.03.02 10:15 | sell | 78 | 0.10 | 117.772 | 118.202 | 0.000 | |
156 | 2007.03.02 12:00 | close | 78 | 0.10 | 117.505 | 118.202 | 0.000 | 22.72 | 10803.63 |
157 | 2007.03.02 22:40 | sell | 79 | 0.10 | 116.817 | 117.097 | 0.000 | |
158 | 2007.03.05 01:05 | close | 79 | 0.10 | 116.548 | 117.097 | 0.000 | 23.08 | 10826.71 |
159 | 2007.03.06 01:30 | sell | 80 | 0.10 | 115.606 | 116.266 | 0.000 | |
160 | 2007.03.06 04:09 | s/l | 80 | 0.10 | 116.266 | 116.266 | 0.000 | -56.77 | 10769.94 |
161 | 2007.03.06 07:45 | buy | 81 | 0.10 | 116.295 | 115.805 | 0.000 | |
162 | 2007.03.06 15:30 | buy | 82 | 0.10 | 116.365 | 115.805 | 0.000 | |
163 | 2007.03.06 21:35 | close | 81 | 0.10 | 116.720 | 115.805 | 0.000 | 36.41 | 10806.35 |
164 | 2007.03.06 21:35 | close | 82 | 0.10 | 116.720 | 115.805 | 0.000 | 30.41 | 10836.76 |
165 | 2007.03.06 23:10 | buy | 83 | 0.10 | 116.525 | 116.075 | 0.000 | |
166 | 2007.03.07 01:10 | close | 83 | 0.10 | 116.831 | 116.075 | 0.000 | 26.19 | 10862.95 |
167 | 2007.03.07 10:40 | sell | 84 | 0.10 | 116.510 | 116.830 | 0.000 | |
168 | 2007.03.07 14:40 | close | 84 | 0.10 | 116.315 | 116.830 | 0.000 | 16.76 | 10879.71 |
169 | 2007.03.07 17:30 | sell | 85 | 0.10 | 116.490 | 116.980 | 0.000 | |
170 | 2007.03.07 22:55 | close | 85 | 0.10 | 116.115 | 116.980 | 0.000 | 32.30 | 10912.01 |
171 | 2007.03.08 14:50 | buy | 86 | 0.10 | 116.965 | 116.555 | 0.000 | |
172 | 2007.03.08 19:35 | buy | 87 | 0.10 | 117.180 | 116.750 | 0.000 | |
173 | 2007.03.08 21:30 | buy | 88 | 0.10 | 117.185 | 116.785 | 0.000 | |
174 | 2007.03.09 03:00 | close | 86 | 0.10 | 117.420 | 116.555 | 0.000 | 38.75 | 10950.76 |
175 | 2007.03.09 03:00 | close | 87 | 0.10 | 117.420 | 116.750 | 0.000 | 20.44 | 10971.20 |
176 | 2007.03.09 03:00 | close | 88 | 0.10 | 117.420 | 116.785 | 0.000 | 20.01 | 10991.21 |
177 | 2007.03.09 13:45 | buy | 89 | 0.10 | 117.375 | 116.945 | 0.000 | |
178 | 2007.03.09 15:25 | buy | 90 | 0.10 | 117.285 | 116.795 | 0.000 | |
179 | 2007.03.09 15:35 | close | 89 | 0.10 | 117.920 | 116.945 | 0.000 | 46.22 | 11037.43 |
180 | 2007.03.09 15:35 | close | 90 | 0.10 | 117.920 | 116.795 | 0.000 | 53.85 | 11091.28 |
181 | 2007.03.09 21:25 | buy | 91 | 0.10 | 118.155 | 117.735 | 0.000 | |
182 | 2007.03.12 08:50 | close | 91 | 0.10 | 118.350 | 117.735 | 0.000 | 16.48 | 11107.76 |
183 | 2007.03.13 07:25 | sell | 92 | 0.10 | 117.550 | 117.730 | 0.000 | |
184 | 2007.03.13 13:05 | close | 92 | 0.10 | 117.105 | 117.730 | 0.000 | 38.00 | 11145.76 |
185 | 2007.03.13 16:55 | sell | 93 | 0.10 | 116.974 | 117.634 | 0.000 | |
186 | 2007.03.13 17:30 | sell | 94 | 0.10 | 117.102 | 117.822 | 0.000 | |
187 | 2007.03.13 19:35 | close | 93 | 0.10 | 116.561 | 117.634 | 0.000 | 35.43 | 11181.19 |
188 | 2007.03.13 19:35 | close | 94 | 0.10 | 116.561 | 117.822 | 0.000 | 46.41 | 11227.60 |
189 | 2007.03.14 11:15 | sell | 95 | 0.10 | 116.180 | 116.590 | 0.000 | |
190 | 2007.03.14 12:25 | sell | 96 | 0.10 | 116.300 | 116.830 | 0.000 | |
191 | 2007.03.14 13:35 | sell | 97 | 0.10 | 116.400 | 116.970 | 0.000 | |
192 | 2007.03.14 14:32 | s/l | 95 | 0.10 | 116.590 | 116.590 | 0.000 | -35.17 | 11192.43 |
193 | 2007.03.14 14:35 | sell | 98 | 0.10 | 116.520 | 117.170 | 0.000 | |
194 | 2007.03.14 18:05 | close | 96 | 0.10 | 116.235 | 116.830 | 0.000 | 5.59 | 11198.02 |
195 | 2007.03.14 18:05 | close | 97 | 0.10 | 116.235 | 116.970 | 0.000 | 14.20 | 11212.22 |
196 | 2007.03.14 18:05 | close | 98 | 0.10 | 116.235 | 117.170 | 0.000 | 24.52 | 11236.74 |
197 | 2007.03.14 18:05 | buy | 99 | 0.10 | 116.235 | 115.465 | 0.000 | |
198 | 2007.03.14 20:35 | close | 99 | 0.10 | 116.740 | 115.465 | 0.000 | 43.26 | 11280.00 |
199 | 2007.03.15 07:15 | buy | 100 | 0.10 | 117.135 | 116.805 | 0.000 | |
200 | 2007.03.15 09:10 | close | 100 | 0.10 | 117.460 | 116.805 | 0.000 | 27.67 | 11307.67 |
201 | 2007.03.15 14:40 | buy | 101 | 0.10 | 117.215 | 116.435 | 0.000 | |
202 | 2007.03.15 15:25 | buy | 102 | 0.10 | 117.100 | 116.150 | 0.000 | |
203 | 2007.03.15 18:40 | close | 101 | 0.10 | 117.725 | 116.435 | 0.000 | 43.32 | 11350.99 |
204 | 2007.03.15 18:40 | close | 102 | 0.10 | 117.725 | 116.150 | 0.000 | 53.09 | 11404.08 |
205 | 2007.03.15 23:20 | buy | 103 | 0.10 | 117.485 | 117.155 | 0.000 | |
206 | 2007.03.16 00:30 | buy | 104 | 0.10 | 117.475 | 117.275 | 0.000 | |
207 | 2007.03.16 01:50 | buy | 105 | 0.10 | 117.340 | 116.930 | 0.000 | |
208 | 2007.03.16 01:51 | s/l | 104 | 0.10 | 117.275 | 117.275 | 0.000 | -17.05 | 11387.03 |
209 | 2007.03.16 01:59 | s/l | 103 | 0.10 | 117.155 | 117.155 | 0.000 | -28.17 | 11358.86 |
210 | 2007.03.16 03:12 | s/l | 105 | 0.10 | 116.930 | 116.930 | 0.000 | -35.06 | 11323.80 |
211 | 2007.03.16 14:35 | sell | 106 | 0.10 | 116.785 | 117.335 | 0.000 | |
212 | 2007.03.16 15:20 | sell | 107 | 0.10 | 116.930 | 117.690 | 0.000 | |
213 | 2007.03.19 00:05 | close | 106 | 0.10 | 116.325 | 117.335 | 0.000 | 39.54 | 11363.34 |
214 | 2007.03.19 00:05 | close | 107 | 0.10 | 116.325 | 117.690 | 0.000 | 52.01 | 11415.35 |
215 | 2007.03.19 22:00 | buy | 108 | 0.10 | 117.412 | 117.072 | 0.000 | |
216 | 2007.03.19 23:50 | close | 108 | 0.10 | 117.650 | 117.072 | 0.000 | 20.23 | 11435.58 |
217 | 2007.03.20 00:25 | buy | 109 | 0.10 | 117.475 | 117.005 | 0.000 | |
218 | 2007.03.20 03:05 | close | 109 | 0.10 | 118.010 | 117.005 | 0.000 | 45.34 | 11480.92 |
219 | 2007.03.20 08:35 | buy | 110 | 0.10 | 117.735 | 117.265 | 0.000 | |
220 | 2007.03.20 14:50 | buy | 111 | 0.10 | 117.605 | 116.985 | 0.000 | |
221 | 2007.03.20 15:20 | s/l | 110 | 0.10 | 117.265 | 117.265 | 0.000 | -40.08 | 11440.84 |
222 | 2007.03.20 18:00 | close | 111 | 0.10 | 117.320 | 116.985 | 0.000 | -24.29 | 11416.55 |
223 | 2007.03.20 18:00 | sell | 112 | 0.10 | 117.320 | 117.770 | 0.000 | |
224 | 2007.03.20 19:45 | close | 112 | 0.10 | 117.155 | 117.770 | 0.000 | 14.08 | 11430.63 |
225 | 2007.03.20 21:05 | sell | 113 | 0.10 | 117.250 | 117.580 | 0.000 | |
226 | 2007.03.21 00:35 | sell | 114 | 0.10 | 117.300 | 117.400 | 0.000 | |
227 | 2007.03.21 01:40 | sell | 115 | 0.10 | 117.325 | 117.535 | 0.000 | |
228 | 2007.03.21 09:03 | s/l | 114 | 0.10 | 117.400 | 117.400 | 0.000 | -8.51 | 11422.12 |
229 | 2007.03.21 09:12 | s/l | 115 | 0.10 | 117.535 | 117.535 | 0.000 | -17.87 | 11404.25 |
230 | 2007.03.21 09:31 | s/l | 113 | 0.10 | 117.580 | 117.580 | 0.000 | -28.07 | 11376.18 |
231 | 2007.03.21 10:30 | sell | 116 | 0.10 | 117.560 | 118.010 | 0.000 | |
232 | 2007.03.21 17:55 | close | 116 | 0.10 | 117.779 | 118.010 | 0.000 | -18.59 | 11357.59 |
233 | 2007.03.21 17:55 | buy | 117 | 0.10 | 117.779 | 117.479 | 0.000 | |
234 | 2007.03.21 20:16 | s/l | 117 | 0.10 | 117.479 | 117.479 | 0.000 | -25.53 | 11332.06 |
235 | 2007.03.21 20:20 | buy | 118 | 0.10 | 117.725 | 117.115 | 0.000 | |
236 | 2007.03.22 01:35 | close | 118 | 0.10 | 117.580 | 117.115 | 0.000 | -12.33 | 11319.73 |
237 | 2007.03.22 01:35 | sell | 119 | 0.10 | 117.580 | 117.970 | 0.000 | |
238 | 2007.03.22 09:00 | close | 119 | 0.10 | 117.295 | 117.970 | 0.000 | 24.30 | 11344.03 |
239 | 2007.03.22 11:30 | sell | 120 | 0.10 | 117.590 | 117.990 | 0.000 | |
240 | 2007.03.22 14:10 | close | 120 | 0.10 | 117.599 | 117.990 | 0.000 | -0.77 | 11343.26 |
241 | 2007.03.22 14:10 | buy | 121 | 0.10 | 117.599 | 117.079 | 0.000 | |
242 | 2007.03.22 16:05 | buy | 122 | 0.10 | 117.698 | 117.198 | 0.000 | |
243 | 2007.03.22 18:35 | close | 121 | 0.10 | 118.005 | 117.079 | 0.000 | 34.41 | 11377.67 |
244 | 2007.03.22 18:35 | close | 122 | 0.10 | 118.005 | 117.198 | 0.000 | 26.02 | 11403.69 |
245 | 2007.03.22 21:15 | buy | 123 | 0.10 | 118.085 | 117.825 | 0.000 | |
246 | 2007.03.23 00:25 | buy | 124 | 0.10 | 118.015 | 117.795 | 0.000 | |
247 | 2007.03.23 06:05 | close | 123 | 0.10 | 118.172 | 117.825 | 0.000 | 7.36 | 11411.05 |
248 | 2007.03.23 06:05 | close | 124 | 0.10 | 118.172 | 117.795 | 0.000 | 13.29 | 11424.34 |
249 | 2007.03.23 08:10 | buy | 125 | 0.10 | 118.072 | 117.622 | 0.000 | |
250 | 2007.03.23 09:50 | buy | 126 | 0.10 | 118.045 | 117.695 | 0.000 | |
251 | 2007.03.23 10:55 | buy | 127 | 0.10 | 117.866 | 117.476 | 0.000 | |
252 | 2007.03.23 11:09 | s/l | 126 | 0.10 | 117.695 | 117.695 | 0.000 | -29.74 | 11394.60 |
253 | 2007.03.23 11:11 | s/l | 125 | 0.10 | 117.622 | 117.622 | 0.000 | -38.25 | 11356.35 |
254 | 2007.03.23 14:57 | s/l | 127 | 0.10 | 117.476 | 117.476 | 0.000 | -33.20 | 11323.15 |
255 | 2007.03.23 16:05 | sell | 128 | 0.10 | 117.760 | 118.300 | 0.000 | |
256 | 2007.03.23 16:40 | sell | 129 | 0.10 | 117.880 | 118.760 | 0.000 | |
257 | 2007.03.26 03:05 | close | 128 | 0.10 | 117.855 | 118.300 | 0.000 | -8.06 | 11315.09 |
258 | 2007.03.26 03:05 | close | 129 | 0.10 | 117.855 | 118.760 | 0.000 | 2.12 | 11317.21 |
259 | 2007.03.26 22:45 | sell | 130 | 0.10 | 118.120 | 118.260 | 0.000 | |
260 | 2007.03.26 23:40 | sell | 131 | 0.10 | 118.150 | 118.310 | 0.000 | |
261 | 2007.03.27 01:24 | s/l | 130 | 0.10 | 118.260 | 118.260 | 0.000 | -11.84 | 11305.37 |
262 | 2007.03.27 01:37 | s/l | 131 | 0.10 | 118.310 | 118.310 | 0.000 | -13.53 | 11291.84 |
263 | 2007.03.27 08:05 | buy | 132 | 0.10 | 118.075 | 117.765 | 0.000 | |
264 | 2007.03.27 09:00 | buy | 133 | 0.10 | 117.965 | 117.485 | 0.000 | |
265 | 2007.03.27 11:00 | close | 132 | 0.10 | 118.330 | 117.765 | 0.000 | 21.55 | 11313.39 |
266 | 2007.03.27 11:00 | close | 133 | 0.10 | 118.330 | 117.485 | 0.000 | 30.85 | 11344.24 |
267 | 2007.03.27 14:35 | buy | 134 | 0.10 | 118.195 | 117.665 | 0.000 | |
268 | 2007.03.27 15:15 | buy | 135 | 0.10 | 118.145 | 117.595 | 0.000 | |
269 | 2007.03.27 19:20 | close | 134 | 0.10 | 117.940 | 117.665 | 0.000 | -21.62 | 11322.62 |
270 | 2007.03.27 19:20 | close | 135 | 0.10 | 117.940 | 117.595 | 0.000 | -17.38 | 11305.24 |
271 | 2007.03.27 19:20 | sell | 136 | 0.10 | 117.940 | 118.150 | 0.000 | |
272 | 2007.03.27 22:15 | close | 136 | 0.10 | 117.830 | 118.150 | 0.000 | 9.34 | 11314.58 |
273 | 2007.03.28 01:50 | sell | 137 | 0.10 | 117.967 | 118.397 | 0.000 | |
274 | 2007.03.28 03:25 | close | 137 | 0.10 | 117.620 | 118.397 | 0.000 | 29.50 | 11344.08 |
275 | 2007.03.28 09:40 | sell | 138 | 0.10 | 117.455 | 117.825 | 0.000 | |
276 | 2007.03.28 12:30 | close | 138 | 0.10 | 117.247 | 117.825 | 0.000 | 17.74 | 11361.82 |
277 | 2007.03.29 13:35 | buy | 139 | 0.10 | 117.373 | 117.033 | 0.000 | |
278 | 2007.03.29 14:35 | close | 139 | 0.10 | 117.653 | 117.033 | 0.000 | 23.80 | 11385.62 |
279 | 2007.03.29 18:15 | buy | 140 | 0.10 | 117.659 | 117.079 | 0.000 | |
280 | 2007.03.29 22:55 | close | 140 | 0.10 | 118.074 | 117.079 | 0.000 | 35.15 | 11420.77 |
281 | 2007.03.30 00:15 | buy | 141 | 0.10 | 117.985 | 117.755 | 0.000 | |
282 | 2007.03.30 04:00 | s/l | 141 | 0.10 | 117.755 | 117.755 | 0.000 | -19.53 | 11401.24 |
283 | 2007.03.30 07:35 | buy | 142 | 0.10 | 117.715 | 117.265 | 0.000 | |
284 | 2007.03.30 10:25 | close | 142 | 0.10 | 118.100 | 117.265 | 0.000 | 32.60 | 11433.84 |
285 | 2007.03.30 17:00 | buy | 143 | 0.10 | 118.075 | 117.405 | 0.000 | |
286 | 2007.03.30 17:45 | s/l | 143 | 0.10 | 117.405 | 117.405 | 0.000 | -57.06 | 11376.78 |
287 | 2007.03.30 20:30 | sell | 144 | 0.10 | 117.760 | 118.120 | 0.000 | |
288 | 2007.03.30 21:20 | sell | 145 | 0.10 | 117.880 | 118.300 | 0.000 | |
289 | 2007.04.02 00:05 | close | 144 | 0.10 | 117.535 | 118.120 | 0.000 | 19.14 | 11395.92 |
290 | 2007.04.02 00:05 | close | 145 | 0.10 | 117.535 | 118.300 | 0.000 | 29.35 | 11425.27 |
291 | 2007.04.03 01:15 | buy | 146 | 0.10 | 117.765 | 117.515 | 0.000 | |
292 | 2007.04.03 06:30 | close | 146 | 0.10 | 117.890 | 117.515 | 0.000 | 10.60 | 11435.87 |
293 | 2007.04.04 01:05 | buy | 147 | 0.10 | 118.875 | 118.605 | 0.000 | |
294 | 2007.04.04 01:50 | buy | 148 | 0.10 | 118.865 | 118.715 | 0.000 | |
295 | 2007.04.04 03:25 | s/l | 148 | 0.10 | 118.715 | 118.715 | 0.000 | -12.64 | 11423.23 |
296 | 2007.04.04 06:30 | close | 147 | 0.10 | 118.890 | 118.605 | 0.000 | 1.26 | 11424.49 |
297 | 2007.04.04 11:20 | buy | 149 | 0.10 | 118.715 | 118.215 | 0.000 | |
298 | 2007.04.04 19:15 | close | 149 | 0.10 | 118.820 | 118.215 | 0.000 | 8.84 | 11433.33 |
299 | 2007.04.04 19:15 | sell | 150 | 0.10 | 118.820 | 119.180 | 0.000 | |
300 | 2007.04.04 21:40 | close | 150 | 0.10 | 118.685 | 119.180 | 0.000 | 11.37 | 11444.70 |
301 | 2007.04.05 07:30 | sell | 151 | 0.10 | 118.670 | 118.860 | 0.000 | |
302 | 2007.04.05 11:15 | sell | 152 | 0.10 | 118.820 | 119.150 | 0.000 | |
303 | 2007.04.05 11:20 | s/l | 151 | 0.10 | 118.860 | 118.860 | 0.000 | -15.99 | 11428.71 |
304 | 2007.04.05 16:25 | close | 152 | 0.10 | 118.725 | 119.150 | 0.000 | 8.00 | 11436.71 |
305 | 2007.04.05 16:25 | buy | 153 | 0.10 | 118.725 | 118.305 | 0.000 | |
306 | 2007.04.05 23:10 | close | 153 | 0.10 | 118.770 | 118.305 | 0.000 | 3.79 | 11440.50 |
307 | 2007.04.10 09:15 | sell | 154 | 0.10 | 119.090 | 119.370 | 0.000 | |
308 | 2007.04.10 11:00 | sell | 155 | 0.10 | 119.160 | 119.390 | 0.000 | |
309 | 2007.04.10 15:50 | close | 154 | 0.10 | 119.065 | 119.370 | 0.000 | 2.10 | 11442.60 |
310 | 2007.04.10 15:50 | close | 155 | 0.10 | 119.065 | 119.390 | 0.000 | 7.98 | 11450.58 |
311 | 2007.04.10 15:50 | buy | 156 | 0.10 | 119.065 | 118.565 | 0.000 | |
312 | 2007.04.10 18:10 | buy | 157 | 0.10 | 118.995 | 118.595 | 0.000 | |
313 | 2007.04.10 22:20 | buy | 158 | 0.10 | 119.075 | 118.905 | 0.000 | |
314 | 2007.04.11 02:00 | close | 156 | 0.10 | 119.130 | 118.565 | 0.000 | 5.46 | 11456.04 |
315 | 2007.04.11 02:00 | close | 157 | 0.10 | 119.130 | 118.595 | 0.000 | 11.33 | 11467.37 |
316 | 2007.04.11 02:00 | close | 158 | 0.10 | 119.130 | 118.905 | 0.000 | 4.62 | 11471.99 |
317 | 2007.04.11 07:05 | sell | 159 | 0.10 | 119.130 | 119.320 | 0.000 | |
318 | 2007.04.11 13:05 | close | 159 | 0.10 | 119.175 | 119.320 | 0.000 | -3.78 | 11468.21 |
319 | 2007.04.11 13:05 | buy | 160 | 0.10 | 119.175 | 118.875 | 0.000 | |
320 | 2007.04.11 16:25 | close | 160 | 0.10 | 119.410 | 118.875 | 0.000 | 19.68 | 11487.89 |
321 | 2007.04.11 21:45 | buy | 161 | 0.10 | 119.275 | 118.515 | 0.000 | |
322 | 2007.04.12 01:40 | buy | 162 | 0.10 | 119.315 | 119.135 | 0.000 | |
323 | 2007.04.12 09:10 | buy | 163 | 0.10 | 119.355 | 118.935 | 0.000 | |
324 | 2007.04.12 16:00 | s/l | 162 | 0.10 | 119.135 | 119.135 | 0.000 | -15.11 | 11472.78 |
325 | 2007.04.12 16:52 | s/l | 163 | 0.10 | 118.935 | 118.935 | 0.000 | -35.31 | 11437.47 |
326 | 2007.04.12 23:05 | close | 161 | 0.10 | 119.090 | 118.515 | 0.000 | -15.53 | 11421.94 |
327 | 2007.04.12 23:05 | sell | 164 | 0.10 | 119.090 | 119.250 | 0.000 | |
328 | 2007.04.13 03:45 | close | 164 | 0.10 | 118.925 | 119.250 | 0.000 | 13.87 | 11435.81 |
329 | 2007.04.13 15:10 | sell | 165 | 0.10 | 118.580 | 119.040 | 0.000 | |
330 | 2007.04.13 17:05 | sell | 166 | 0.10 | 118.740 | 119.350 | 0.000 | |
331 | 2007.04.13 17:38 | s/l | 165 | 0.10 | 119.040 | 119.040 | 0.000 | -38.64 | 11397.17 |
332 | 2007.04.13 17:57 | s/l | 166 | 0.10 | 119.350 | 119.350 | 0.000 | -51.11 | 11346.06 |
333 | 2007.04.17 01:00 | buy | 167 | 0.10 | 119.675 | 119.335 | 0.000 | |
334 | 2007.04.17 08:30 | buy | 168 | 0.10 | 119.525 | 119.045 | 0.000 | |
335 | 2007.04.17 09:23 | s/l | 167 | 0.10 | 119.335 | 119.335 | 0.000 | -28.49 | 11317.57 |
336 | 2007.04.17 14:00 | close | 168 | 0.10 | 119.430 | 119.045 | 0.000 | -7.95 | 11309.62 |
337 | 2007.04.17 14:00 | sell | 169 | 0.10 | 119.430 | 119.720 | 0.000 | |
338 | 2007.04.17 16:50 | close | 169 | 0.10 | 119.135 | 119.720 | 0.000 | 24.76 | 11334.38 |
339 | 2007.04.17 23:50 | sell | 170 | 0.10 | 118.930 | 119.070 | 0.000 | |
340 | 2007.04.18 01:55 | sell | 171 | 0.10 | 118.960 | 119.140 | 0.000 | |
341 | 2007.04.18 03:00 | close | 170 | 0.10 | 118.825 | 119.070 | 0.000 | 8.84 | 11343.22 |
342 | 2007.04.18 03:00 | close | 171 | 0.10 | 118.825 | 119.140 | 0.000 | 11.36 | 11354.58 |
343 | 2007.04.18 07:05 | sell | 172 | 0.10 | 118.710 | 119.000 | 0.000 | |
344 | 2007.04.18 09:20 | sell | 173 | 0.10 | 118.800 | 119.190 | 0.000 | |
345 | 2007.04.18 14:45 | close | 172 | 0.10 | 118.455 | 119.000 | 0.000 | 21.53 | 11376.11 |
346 | 2007.04.18 14:45 | close | 173 | 0.10 | 118.455 | 119.190 | 0.000 | 29.12 | 11405.23 |
347 | 2007.04.18 19:50 | sell | 174 | 0.10 | 118.370 | 118.710 | 0.000 | |
348 | 2007.04.18 20:25 | sell | 175 | 0.10 | 118.470 | 118.930 | 0.000 | |
349 | 2007.04.18 21:10 | sell | 176 | 0.10 | 118.500 | 118.760 | 0.000 | |
350 | 2007.04.18 21:17 | s/l | 174 | 0.10 | 118.710 | 118.710 | 0.000 | -28.65 | 11376.58 |
351 | 2007.04.18 22:50 | sell | 177 | 0.10 | 118.720 | 119.000 | 0.000 | |
352 | 2007.04.19 00:40 | close | 175 | 0.10 | 118.535 | 118.930 | 0.000 | -5.48 | 11371.10 |
353 | 2007.04.19 00:40 | close | 176 | 0.10 | 118.535 | 118.760 | 0.000 | -2.95 | 11368.15 |
354 | 2007.04.19 00:40 | close | 177 | 0.10 | 118.535 | 119.000 | 0.000 | 15.61 | 11383.76 |
355 | 2007.04.20 01:15 | buy | 178 | 0.10 | 118.325 | 117.955 | 0.000 | |
356 | 2007.04.20 03:40 | close | 178 | 0.10 | 118.570 | 117.955 | 0.000 | 20.66 | 11404.42 |
357 | 2007.04.20 13:25 | buy | 179 | 0.10 | 118.665 | 118.415 | 0.000 | |
358 | 2007.04.20 16:35 | close | 179 | 0.10 | 118.910 | 118.415 | 0.000 | 20.60 | 11425.02 |
359 | 2007.04.20 19:45 | buy | 180 | 0.10 | 118.745 | 118.495 | 0.000 | |
360 | 2007.04.20 21:55 | buy | 181 | 0.10 | 118.745 | 118.635 | 0.000 | |
361 | 2007.04.20 22:55 | buy | 182 | 0.10 | 118.725 | 118.605 | 0.000 | |
362 | 2007.04.23 03:05 | close | 180 | 0.10 | 118.880 | 118.495 | 0.000 | 11.36 | 11436.38 |
363 | 2007.04.23 03:05 | close | 181 | 0.10 | 118.880 | 118.635 | 0.000 | 11.36 | 11447.74 |
364 | 2007.04.23 03:05 | close | 182 | 0.10 | 118.880 | 118.605 | 0.000 | 13.04 | 11460.78 |
365 | 2007.04.24 00:15 | buy | 183 | 0.10 | 118.525 | 118.195 | 0.000 | |
366 | 2007.04.24 07:10 | close | 183 | 0.10 | 118.500 | 118.195 | 0.000 | -2.11 | 11458.67 |
367 | 2007.04.24 07:10 | sell | 184 | 0.10 | 118.500 | 118.750 | 0.000 | |
368 | 2007.04.24 10:45 | sell | 185 | 0.10 | 118.610 | 118.970 | 0.000 | |
369 | 2007.04.24 12:46 | s/l | 184 | 0.10 | 118.750 | 118.750 | 0.000 | -21.06 | 11437.61 |
370 | 2007.04.24 12:50 | sell | 186 | 0.10 | 118.770 | 119.130 | 0.000 | |
371 | 2007.04.24 16:05 | close | 185 | 0.10 | 118.755 | 118.970 | 0.000 | -12.21 | 11425.40 |
372 | 2007.04.24 16:05 | close | 186 | 0.10 | 118.755 | 119.130 | 0.000 | 1.26 | 11426.66 |
373 | 2007.04.24 16:05 | buy | 187 | 0.10 | 118.755 | 118.365 | 0.000 | |
374 | 2007.04.24 17:05 | buy | 188 | 0.10 | 118.575 | 118.005 | 0.000 | |
375 | 2007.04.24 17:23 | s/l | 187 | 0.10 | 118.365 | 118.365 | 0.000 | -32.95 | 11393.71 |
376 | 2007.04.24 22:40 | buy | 189 | 0.10 | 118.575 | 118.285 | 0.000 | |
377 | 2007.04.25 00:55 | buy | 190 | 0.10 | 118.505 | 118.235 | 0.000 | |
378 | 2007.04.25 09:17 | s/l | 189 | 0.10 | 118.285 | 118.285 | 0.000 | -24.52 | 11369.19 |
379 | 2007.04.25 10:30 | close | 188 | 0.10 | 118.520 | 118.005 | 0.000 | -4.64 | 11364.55 |
380 | 2007.04.25 10:30 | close | 190 | 0.10 | 118.520 | 118.235 | 0.000 | 1.27 | 11365.82 |
381 | 2007.04.25 10:30 | sell | 191 | 0.10 | 118.520 | 118.910 | 0.000 | |
382 | 2007.04.25 12:50 | sell | 192 | 0.10 | 118.640 | 118.970 | 0.000 | |
383 | 2007.04.25 17:05 | close | 191 | 0.10 | 118.585 | 118.910 | 0.000 | -5.48 | 11360.34 |
384 | 2007.04.25 17:05 | close | 192 | 0.10 | 118.585 | 118.970 | 0.000 | 4.64 | 11364.98 |
385 | 2007.04.25 17:05 | buy | 193 | 0.10 | 118.585 | 118.165 | 0.000 | |
386 | 2007.04.26 00:05 | buy | 194 | 0.10 | 118.695 | 118.495 | 0.000 | |
387 | 2007.04.26 00:50 | buy | 195 | 0.10 | 118.615 | 118.095 | 0.000 | |
388 | 2007.04.26 09:10 | close | 193 | 0.10 | 118.800 | 118.165 | 0.000 | 18.10 | 11383.08 |
389 | 2007.04.26 09:10 | close | 194 | 0.10 | 118.800 | 118.495 | 0.000 | 8.84 | 11391.92 |
390 | 2007.04.26 09:10 | close | 195 | 0.10 | 118.800 | 118.095 | 0.000 | 15.57 | 11407.49 |
391 | 2007.04.26 17:05 | buy | 196 | 0.10 | 119.225 | 118.715 | 0.000 | |
392 | 2007.04.26 20:25 | close | 196 | 0.10 | 119.620 | 118.715 | 0.000 | 33.02 | 11440.51 |
393 | 2007.04.27 01:10 | buy | 197 | 0.10 | 119.475 | 119.235 | 0.000 | |
394 | 2007.04.27 09:25 | close | 197 | 0.10 | 119.630 | 119.235 | 0.000 | 12.96 | 11453.47 |
395 | 2007.04.27 10:25 | buy | 198 | 0.10 | 119.475 | 118.885 | 0.000 | |
396 | 2007.04.27 11:10 | buy | 199 | 0.10 | 119.345 | 118.705 | 0.000 | |
397 | 2007.04.27 14:00 | buy | 200 | 0.10 | 119.375 | 118.995 | 0.000 | |
398 | 2007.04.27 15:30 | s/l | 200 | 0.10 | 118.995 | 118.995 | 0.000 | -31.94 | 11421.53 |
399 | 2007.04.27 15:34 | s/l | 198 | 0.10 | 118.885 | 118.885 | 0.000 | -49.63 | 11371.90 |
400 | 2007.04.27 17:50 | close | 199 | 0.10 | 119.340 | 118.705 | 0.000 | -0.42 | 11371.48 |
401 | 2007.04.27 17:50 | sell | 201 | 0.10 | 119.340 | 119.760 | 0.000 | |
402 | 2007.04.27 18:19 | s/l | 201 | 0.10 | 119.760 | 119.760 | 0.000 | -35.07 | 11336.41 |
403 | 2007.04.27 22:10 | buy | 202 | 0.10 | 119.565 | 119.305 | 0.000 | |
404 | 2007.04.30 00:02 | s/l | 202 | 0.10 | 119.305 | 119.305 | 0.000 | -21.80 | 11314.61 |
405 | 2007.04.30 23:05 | buy | 203 | 0.10 | 119.445 | 119.215 | 0.000 | |
406 | 2007.05.01 01:10 | buy | 204 | 0.10 | 119.395 | 119.215 | 0.000 | |
407 | 2007.05.01 03:10 | close | 203 | 0.10 | 119.490 | 119.215 | 0.000 | 3.77 | 11318.38 |
408 | 2007.05.01 03:10 | close | 204 | 0.10 | 119.490 | 119.215 | 0.000 | 7.95 | 11326.33 |
409 | 2007.05.01 21:20 | buy | 205 | 0.10 | 119.745 | 119.495 | 0.000 | |
410 | 2007.05.01 23:25 | close | 205 | 0.10 | 119.840 | 119.495 | 0.000 | 7.93 | 11334.26 |
411 | 2007.05.02 00:25 | buy | 206 | 0.10 | 119.755 | 119.495 | 0.000 | |
412 | 2007.05.02 06:20 | close | 206 | 0.10 | 119.960 | 119.495 | 0.000 | 17.09 | 11351.35 |
413 | 2007.05.02 08:40 | buy | 207 | 0.10 | 119.945 | 119.675 | 0.000 | |
414 | 2007.05.02 08:55 | s/l | 207 | 0.10 | 119.675 | 119.675 | 0.000 | -22.56 | 11328.79 |
415 | 2007.05.02 15:40 | buy | 208 | 0.10 | 120.005 | 119.395 | 0.000 | |
416 | 2007.05.03 04:05 | close | 208 | 0.10 | 120.250 | 119.395 | 0.000 | 20.37 | 11349.16 |
417 | 2007.05.08 17:30 | sell | 209 | 0.10 | 119.880 | 120.430 | 0.000 | |
418 | 2007.05.08 18:30 | sell | 210 | 0.10 | 119.920 | 120.200 | 0.000 | |
419 | 2007.05.09 03:35 | close | 209 | 0.10 | 119.855 | 120.430 | 0.000 | 2.09 | 11351.25 |
420 | 2007.05.09 03:35 | close | 210 | 0.10 | 119.855 | 120.200 | 0.000 | 5.42 | 11356.67 |
421 | 2007.05.09 15:25 | buy | 211 | 0.10 | 119.925 | 119.725 | 0.000 | |
422 | 2007.05.09 16:04 | s/l | 211 | 0.10 | 119.725 | 119.725 | 0.000 | -16.70 | 11339.97 |
423 | 2007.05.09 20:10 | sell | 212 | 0.10 | 119.830 | 119.980 | 0.000 | |
424 | 2007.05.09 20:50 | sell | 213 | 0.10 | 119.880 | 120.050 | 0.000 | |
425 | 2007.05.09 21:16 | s/l | 212 | 0.10 | 119.980 | 119.980 | 0.000 | -12.50 | 11327.47 |
426 | 2007.05.09 21:32 | s/l | 213 | 0.10 | 120.050 | 120.050 | 0.000 | -14.16 | 11313.31 |
427 | 2007.05.10 19:00 | buy | 214 | 0.10 | 120.395 | 120.105 | 0.000 | |
428 | 2007.05.10 19:41 | s/l | 214 | 0.10 | 120.105 | 120.105 | 0.000 | -24.15 | 11289.16 |
429 | 2007.05.11 14:20 | sell | 215 | 0.10 | 119.890 | 120.330 | 0.000 | |
430 | 2007.05.11 17:00 | sell | 216 | 0.10 | 119.890 | 120.420 | 0.000 | |
431 | 2007.05.11 21:35 | close | 215 | 0.10 | 120.075 | 120.330 | 0.000 | -15.41 | 11273.75 |
432 | 2007.05.11 21:35 | close | 216 | 0.10 | 120.075 | 120.420 | 0.000 | -15.41 | 11258.34 |
433 | 2007.05.11 21:35 | buy | 217 | 0.10 | 120.075 | 119.915 | 0.000 | |
434 | 2007.05.14 04:10 | close | 217 | 0.10 | 120.210 | 119.915 | 0.000 | 11.23 | 11269.57 |
435 | 2007.05.15 17:40 | buy | 218 | 0.10 | 120.305 | 119.675 | 0.000 | |
436 | 2007.05.15 21:40 | buy | 219 | 0.10 | 120.255 | 120.065 | 0.000 | |
437 | 2007.05.16 07:00 | close | 218 | 0.10 | 120.280 | 119.675 | 0.000 | -2.08 | 11267.49 |
438 | 2007.05.16 07:00 | close | 219 | 0.10 | 120.280 | 120.065 | 0.000 | 2.08 | 11269.57 |
439 | 2007.05.18 17:10 | sell | 220 | 0.10 | 121.110 | 121.580 | 0.000 | |
440 | 2007.05.18 22:35 | close | 220 | 0.10 | 121.105 | 121.580 | 0.000 | 0.41 | 11269.98 |
441 | 2007.05.18 22:35 | buy | 221 | 0.10 | 121.105 | 120.875 | 0.000 | |
442 | 2007.05.21 03:20 | close | 221 | 0.10 | 121.250 | 120.875 | 0.000 | 11.96 | 11281.94 |
443 | 2007.05.24 01:05 | buy | 222 | 0.10 | 121.575 | 121.345 | 0.000 | |
444 | 2007.05.24 12:08 | s/l | 222 | 0.10 | 121.345 | 121.345 | 0.000 | -18.95 | 11262.99 |
445 | 2007.05.24 17:05 | sell | 223 | 0.10 | 121.610 | 122.200 | 0.000 | |
446 | 2007.05.25 03:40 | close | 223 | 0.10 | 121.085 | 122.200 | 0.000 | 43.36 | 11306.35 |
447 | 2007.05.25 08:15 | sell | 224 | 0.10 | 121.180 | 121.350 | 0.000 | |
448 | 2007.05.25 09:05 | sell | 225 | 0.10 | 121.290 | 121.660 | 0.000 | |
449 | 2007.05.25 09:26 | s/l | 224 | 0.10 | 121.350 | 121.350 | 0.000 | -14.01 | 11292.34 |
450 | 2007.05.25 09:45 | sell | 226 | 0.10 | 121.370 | 121.730 | 0.000 | |
451 | 2007.05.25 11:10 | close | 225 | 0.10 | 121.295 | 121.660 | 0.000 | -0.41 | 11291.93 |
452 | 2007.05.25 11:10 | close | 226 | 0.10 | 121.295 | 121.730 | 0.000 | 6.18 | 11298.11 |
453 | 2007.05.25 11:10 | buy | 227 | 0.10 | 121.295 | 120.995 | 0.000 | |
454 | 2007.05.25 14:00 | close | 227 | 0.10 | 121.710 | 120.995 | 0.000 | 34.10 | 11332.21 |
455 | 2007.05.29 20:00 | buy | 228 | 0.10 | 121.685 | 121.425 | 0.000 | |
456 | 2007.05.29 20:40 | buy | 229 | 0.10 | 121.485 | 120.985 | 0.000 | |
457 | 2007.05.29 22:50 | close | 228 | 0.10 | 121.640 | 121.425 | 0.000 | -3.70 | 11328.51 |
458 | 2007.05.29 22:50 | close | 229 | 0.10 | 121.640 | 120.985 | 0.000 | 12.74 | 11341.25 |
459 | 2007.05.30 01:40 | buy | 230 | 0.10 | 121.635 | 121.445 | 0.000 | |
460 | 2007.05.30 04:10 | s/l | 230 | 0.10 | 121.445 | 121.445 | 0.000 | -15.64 | 11325.61 |
461 | 2007.05.30 14:10 | buy | 231 | 0.10 | 121.625 | 121.285 | 0.000 | |
462 | 2007.05.30 16:25 | buy | 232 | 0.10 | 121.565 | 121.215 | 0.000 | |
463 | 2007.05.30 18:05 | buy | 233 | 0.10 | 121.515 | 121.255 | 0.000 | |
464 | 2007.05.30 23:00 | close | 231 | 0.10 | 121.670 | 121.285 | 0.000 | 3.70 | 11329.31 |
465 | 2007.05.30 23:00 | close | 232 | 0.10 | 121.670 | 121.215 | 0.000 | 8.63 | 11337.94 |
466 | 2007.05.30 23:00 | close | 233 | 0.10 | 121.670 | 121.255 | 0.000 | 12.74 | 11350.68 |
467 | 2007.05.31 18:10 | buy | 234 | 0.10 | 121.695 | 121.155 | 0.000 | |
468 | 2007.05.31 21:50 | buy | 235 | 0.10 | 121.735 | 121.455 | 0.000 | |
469 | 2007.06.01 06:35 | close | 234 | 0.10 | 121.830 | 121.155 | 0.000 | 11.08 | 11361.76 |
470 | 2007.06.01 06:35 | close | 235 | 0.10 | 121.830 | 121.455 | 0.000 | 7.80 | 11369.56 |
471 | 2007.06.05 17:15 | sell | 236 | 0.10 | 121.550 | 122.220 | 0.000 | |
472 | 2007.06.05 19:05 | close | 236 | 0.10 | 121.435 | 122.220 | 0.000 | 9.47 | 11379.03 |
473 | 2007.06.05 19:05 | buy | 237 | 0.10 | 121.435 | 120.905 | 0.000 | |
474 | 2007.06.06 01:40 | buy | 238 | 0.10 | 121.335 | 121.125 | 0.000 | |
475 | 2007.06.06 02:45 | close | 237 | 0.10 | 121.430 | 120.905 | 0.000 | -0.41 | 11378.62 |
476 | 2007.06.06 02:45 | close | 238 | 0.10 | 121.430 | 121.125 | 0.000 | 7.82 | 11386.44 |
477 | 2007.06.06 22:30 | sell | 239 | 0.10 | 121.070 | 121.240 | 0.000 | |
478 | 2007.06.06 23:40 | sell | 240 | 0.10 | 121.080 | 121.190 | 0.000 | |
479 | 2007.06.07 01:10 | close | 239 | 0.10 | 120.995 | 121.240 | 0.000 | 6.20 | 11392.64 |
480 | 2007.06.07 01:10 | close | 240 | 0.10 | 120.995 | 121.190 | 0.000 | 7.03 | 11399.67 |
481 | 2007.06.07 07:10 | sell | 241 | 0.10 | 121.170 | 121.380 | 0.000 | |
482 | 2007.06.07 09:13 | s/l | 241 | 0.10 | 121.380 | 121.380 | 0.000 | -17.30 | 11382.37 |
483 | 2007.06.07 15:25 | buy | 242 | 0.10 | 121.315 | 120.745 | 0.000 | |
484 | 2007.06.07 18:15 | buy | 243 | 0.10 | 121.295 | 120.715 | 0.000 | |
485 | 2007.06.07 19:55 | buy | 244 | 0.10 | 121.145 | 120.485 | 0.000 | |
486 | 2007.06.08 02:40 | close | 242 | 0.10 | 121.100 | 120.745 | 0.000 | -17.75 | 11364.62 |
487 | 2007.06.08 02:40 | close | 243 | 0.10 | 121.100 | 120.715 | 0.000 | -16.10 | 11348.52 |
488 | 2007.06.08 02:40 | close | 244 | 0.10 | 121.100 | 120.485 | 0.000 | -3.72 | 11344.80 |
489 | 2007.06.08 07:00 | sell | 245 | 0.10 | 121.280 | 121.450 | 0.000 | |
490 | 2007.06.08 07:40 | sell | 246 | 0.10 | 121.320 | 121.490 | 0.000 | |
491 | 2007.06.08 08:35 | close | 245 | 0.10 | 121.205 | 121.450 | 0.000 | 6.19 | 11350.99 |
492 | 2007.06.08 08:35 | close | 246 | 0.10 | 121.205 | 121.490 | 0.000 | 9.49 | 11360.48 |
493 | 2007.06.08 18:05 | buy | 247 | 0.10 | 121.565 | 121.115 | 0.000 | |
494 | 2007.06.08 20:50 | close | 247 | 0.10 | 121.740 | 121.115 | 0.000 | 14.37 | 11374.85 |
495 | 2007.06.13 20:30 | buy | 248 | 0.10 | 122.245 | 121.885 | 0.000 | |
496 | 2007.06.13 22:00 | close | 248 | 0.10 | 122.600 | 121.885 | 0.000 | 28.96 | 11403.81 |
497 | 2007.06.14 14:00 | buy | 249 | 0.10 | 122.925 | 122.765 | 0.000 | |
498 | 2007.06.14 15:35 | close | 249 | 0.10 | 123.100 | 122.765 | 0.000 | 14.22 | 11418.03 |
499 | 2007.06.14 17:50 | buy | 250 | 0.10 | 122.905 | 122.485 | 0.000 | |
500 | 2007.06.14 21:30 | buy | 251 | 0.10 | 122.945 | 122.765 | 0.000 | |
501 | 2007.06.15 09:10 | close | 250 | 0.10 | 123.090 | 122.485 | 0.000 | 15.03 | 11433.06 |
502 | 2007.06.15 09:10 | close | 251 | 0.10 | 123.090 | 122.765 | 0.000 | 11.78 | 11444.84 |
503 | 2007.06.25 22:55 | buy | 252 | 0.10 | 123.575 | 123.275 | 0.000 | |
504 | 2007.06.26 01:55 | buy | 253 | 0.10 | 123.595 | 123.365 | 0.000 | |
505 | 2007.06.26 03:59 | s/l | 253 | 0.10 | 123.365 | 123.365 | 0.000 | -18.65 | 11426.19 |
506 | 2007.06.26 09:23 | s/l | 252 | 0.10 | 123.275 | 123.275 | 0.000 | -24.34 | 11401.85 |
507 | 2007.06.26 14:35 | sell | 254 | 0.10 | 123.180 | 123.600 | 0.000 | |
508 | 2007.06.26 17:05 | sell | 255 | 0.10 | 123.220 | 123.750 | 0.000 | |
509 | 2007.06.26 18:45 | sell | 256 | 0.10 | 123.240 | 123.580 | 0.000 | |
510 | 2007.06.26 21:40 | close | 254 | 0.10 | 123.295 | 123.600 | 0.000 | -9.33 | 11392.52 |
511 | 2007.06.26 21:40 | close | 255 | 0.10 | 123.295 | 123.750 | 0.000 | -6.08 | 11386.44 |
512 | 2007.06.26 21:40 | close | 256 | 0.10 | 123.295 | 123.580 | 0.000 | -4.46 | 11381.98 |
513 | 2007.06.26 21:40 | buy | 257 | 0.10 | 123.295 | 122.935 | 0.000 | |
514 | 2007.06.26 23:30 | buy | 258 | 0.10 | 123.215 | 122.955 | 0.000 | |
515 | 2007.06.27 00:40 | buy | 259 | 0.10 | 123.185 | 122.955 | 0.000 | |
516 | 2007.06.27 02:21 | s/l | 258 | 0.10 | 122.955 | 122.955 | 0.000 | -21.15 | 11360.83 |
517 | 2007.06.27 02:21 | s/l | 259 | 0.10 | 122.955 | 122.955 | 0.000 | -18.71 | 11342.12 |
518 | 2007.06.27 02:21 | s/l | 257 | 0.10 | 122.935 | 122.935 | 0.000 | -29.28 | 11312.84 |
519 | 2007.06.27 22:25 | sell | 260 | 0.10 | 122.540 | 122.830 | 0.000 | |
520 | 2007.06.27 23:15 | sell | 261 | 0.10 | 122.690 | 122.920 | 0.000 | |
521 | 2007.06.27 23:48 | s/l | 260 | 0.10 | 122.830 | 122.830 | 0.000 | -23.61 | 11289.23 |
522 | 2007.06.28 01:15 | sell | 262 | 0.10 | 122.880 | 123.060 | 0.000 | |
523 | 2007.06.28 01:15 | s/l | 261 | 0.10 | 122.920 | 122.920 | 0.000 | -18.71 | 11270.52 |
524 | 2007.06.28 01:28 | s/l | 262 | 0.10 | 123.060 | 123.060 | 0.000 | -14.63 | 11255.89 |
525 | 2007.06.28 14:00 | buy | 263 | 0.10 | 122.985 | 122.685 | 0.000 | |
526 | 2007.06.28 18:20 | buy | 264 | 0.10 | 122.945 | 122.655 | 0.000 | |
527 | 2007.06.28 20:55 | close | 263 | 0.10 | 123.140 | 122.685 | 0.000 | 12.59 | 11268.48 |
528 | 2007.06.28 20:55 | close | 264 | 0.10 | 123.140 | 122.655 | 0.000 | 15.84 | 11284.32 |
529 | 2007.06.29 13:05 | buy | 265 | 0.10 | 123.285 | 122.905 | 0.000 | |
530 | 2007.06.29 19:05 | buy | 266 | 0.10 | 123.385 | 123.075 | 0.000 | |
531 | 2007.06.29 19:50 | buy | 267 | 0.10 | 123.275 | 122.885 | 0.000 | |
532 | 2007.06.29 22:13 | s/l | 266 | 0.10 | 123.075 | 123.075 | 0.000 | -25.19 | 11259.13 |
533 | 2007.07.02 09:14 | s/l | 265 | 0.10 | 122.905 | 122.905 | 0.000 | -30.92 | 11228.21 |
534 | 2007.07.02 09:38 | s/l | 267 | 0.10 | 122.885 | 122.885 | 0.000 | -31.74 | 11196.47 |
535 | 2007.07.02 22:10 | sell | 268 | 0.10 | 122.360 | 122.560 | 0.000 | |
536 | 2007.07.02 23:15 | sell | 269 | 0.10 | 122.420 | 122.650 | 0.000 | |
537 | 2007.07.03 02:00 | close | 268 | 0.10 | 122.265 | 122.560 | 0.000 | 7.77 | 11204.24 |
538 | 2007.07.03 02:00 | close | 269 | 0.10 | 122.265 | 122.650 | 0.000 | 12.68 | 11216.92 |
539 | 2007.07.03 09:00 | sell | 270 | 0.10 | 122.510 | 122.860 | 0.000 | |
540 | 2007.07.03 10:50 | close | 270 | 0.10 | 122.375 | 122.860 | 0.000 | 11.03 | 11227.95 |
541 | 2007.07.03 10:50 | buy | 271 | 0.10 | 122.375 | 121.815 | 0.000 | |
542 | 2007.07.03 15:25 | buy | 272 | 0.10 | 122.415 | 122.105 | 0.000 | |
543 | 2007.07.03 16:25 | buy | 273 | 0.10 | 122.335 | 122.055 | 0.000 | |
544 | 2007.07.03 18:20 | close | 271 | 0.10 | 122.440 | 121.815 | 0.000 | 5.31 | 11233.26 |
545 | 2007.07.03 18:20 | close | 272 | 0.10 | 122.440 | 122.105 | 0.000 | 2.04 | 11235.30 |
546 | 2007.07.03 18:20 | close | 273 | 0.10 | 122.440 | 122.055 | 0.000 | 8.58 | 11243.88 |
547 | 2007.07.03 18:20 | sell | 274 | 0.10 | 122.440 | 122.750 | 0.000 | |
548 | 2007.07.03 23:50 | sell | 275 | 0.10 | 122.440 | 122.590 | 0.000 | |
549 | 2007.07.04 01:05 | sell | 276 | 0.10 | 122.470 | 122.620 | 0.000 | |
550 | 2007.07.04 05:45 | close | 274 | 0.10 | 122.295 | 122.750 | 0.000 | 11.86 | 11255.74 |
551 | 2007.07.04 05:45 | close | 275 | 0.10 | 122.295 | 122.590 | 0.000 | 11.86 | 11267.60 |
552 | 2007.07.04 05:45 | close | 276 | 0.10 | 122.295 | 122.620 | 0.000 | 14.31 | 11281.91 |
553 | 2007.07.04 09:40 | buy | 277 | 0.10 | 122.295 | 121.895 | 0.000 | |
554 | 2007.07.04 16:50 | close | 277 | 0.10 | 122.570 | 121.895 | 0.000 | 22.44 | 11304.35 |
555 | 2007.07.05 19:30 | buy | 278 | 0.10 | 122.755 | 122.485 | 0.000 | |
556 | 2007.07.05 22:30 | close | 278 | 0.10 | 122.910 | 122.485 | 0.000 | 12.61 | 11316.96 |
557 | 2007.07.06 11:35 | buy | 279 | 0.10 | 123.135 | 122.865 | 0.000 | |
558 | 2007.07.06 15:35 | close | 279 | 0.10 | 123.520 | 122.865 | 0.000 | 31.17 | 11348.13 |
559 | 2007.07.06 17:15 | buy | 280 | 0.10 | 123.195 | 122.685 | 0.000 | |
560 | 2007.07.09 00:15 | close | 280 | 0.10 | 123.430 | 122.685 | 0.000 | 19.04 | 11367.17 |
561 | 2007.07.11 12:00 | sell | 281 | 0.10 | 121.530 | 122.160 | 0.000 | |
562 | 2007.07.11 13:10 | sell | 282 | 0.10 | 121.700 | 122.220 | 0.000 | |
563 | 2007.07.11 13:45 | sell | 283 | 0.10 | 121.820 | 122.410 | 0.000 | |
564 | 2007.07.11 14:40 | close | 281 | 0.10 | 121.405 | 122.160 | 0.000 | 10.30 | 11377.47 |
565 | 2007.07.11 14:40 | close | 282 | 0.10 | 121.405 | 122.220 | 0.000 | 24.30 | 11401.77 |
566 | 2007.07.11 14:40 | close | 283 | 0.10 | 121.405 | 122.410 | 0.000 | 34.18 | 11435.95 |
567 | 2007.07.11 15:40 | sell | 284 | 0.10 | 121.850 | 122.500 | 0.000 | |
568 | 2007.07.11 23:10 | s/l | 284 | 0.10 | 122.500 | 122.500 | 0.000 | -53.06 | 11382.89 |
569 | 2007.07.12 09:10 | buy | 285 | 0.10 | 122.235 | 121.875 | 0.000 | |
570 | 2007.07.12 10:00 | buy | 286 | 0.10 | 122.125 | 121.655 | 0.000 | |
571 | 2007.07.12 10:04 | s/l | 285 | 0.10 | 121.875 | 121.875 | 0.000 | -29.54 | 11353.35 |
572 | 2007.07.12 16:05 | close | 286 | 0.10 | 122.460 | 121.655 | 0.000 | 27.36 | 11380.71 |
573 | 2007.07.12 23:35 | buy | 287 | 0.10 | 122.455 | 122.235 | 0.000 | |
574 | 2007.07.13 00:15 | buy | 288 | 0.10 | 122.395 | 122.105 | 0.000 | |
575 | 2007.07.13 07:10 | buy | 289 | 0.10 | 122.445 | 122.245 | 0.000 | |
576 | 2007.07.13 11:28 | s/l | 289 | 0.10 | 122.245 | 122.245 | 0.000 | -16.36 | 11364.35 |
577 | 2007.07.13 11:28 | buy | 290 | 0.10 | 122.260 | 121.810 | 0.000 | |
578 | 2007.07.13 11:28 | s/l | 287 | 0.10 | 122.235 | 122.235 | 0.000 | -18.00 | 11346.35 |
579 | 2007.07.13 15:35 | buy | 291 | 0.10 | 122.305 | 121.865 | 0.000 | |
580 | 2007.07.13 16:19 | s/l | 288 | 0.10 | 122.105 | 122.105 | 0.000 | -23.75 | 11322.60 |
581 | 2007.07.13 17:45 | close | 290 | 0.10 | 122.320 | 121.810 | 0.000 | 4.91 | 11327.51 |
582 | 2007.07.13 17:45 | close | 291 | 0.10 | 122.320 | 121.865 | 0.000 | 1.23 | 11328.74 |
583 | 2007.07.13 17:45 | sell | 292 | 0.10 | 122.320 | 122.960 | 0.000 | |
584 | 2007.07.13 21:20 | sell | 293 | 0.10 | 122.120 | 122.340 | 0.000 | |
585 | 2007.07.16 00:05 | close | 292 | 0.10 | 121.925 | 122.960 | 0.000 | 32.40 | 11361.14 |
586 | 2007.07.16 00:05 | close | 293 | 0.10 | 121.925 | 122.340 | 0.000 | 15.99 | 11377.13 |
587 | 2007.07.17 01:55 | buy | 294 | 0.10 | 121.835 | 121.565 | 0.000 | |
588 | 2007.07.17 03:35 | close | 294 | 0.10 | 122.020 | 121.565 | 0.000 | 15.16 | 11392.29 |
589 | 2007.07.17 07:35 | buy | 295 | 0.10 | 121.905 | 121.725 | 0.000 | |
590 | 2007.07.17 09:47 | s/l | 295 | 0.10 | 121.725 | 121.725 | 0.000 | -14.79 | 11377.50 |
591 | 2007.07.17 22:45 | buy | 296 | 0.10 | 122.325 | 122.145 | 0.000 | |
592 | 2007.07.18 00:05 | buy | 297 | 0.10 | 122.295 | 122.105 | 0.000 | |
593 | 2007.07.18 01:08 | s/l | 296 | 0.10 | 122.145 | 122.145 | 0.000 | -14.74 | 11362.76 |
594 | 2007.07.18 01:10 | buy | 298 | 0.10 | 122.145 | 121.695 | 0.000 | |
595 | 2007.07.18 01:14 | s/l | 297 | 0.10 | 122.105 | 122.105 | 0.000 | -15.56 | 11347.20 |
596 | 2007.07.18 07:26 | s/l | 298 | 0.10 | 121.695 | 121.695 | 0.000 | -36.98 | 11310.22 |
597 | 2007.07.18 10:30 | sell | 299 | 0.10 | 121.820 | 122.180 | 0.000 | |
598 | 2007.07.18 11:45 | sell | 300 | 0.10 | 122.120 | 122.590 | 0.000 | |
599 | 2007.07.18 12:33 | s/l | 299 | 0.10 | 122.180 | 122.180 | 0.000 | -29.47 | 11280.75 |
600 | 2007.07.18 16:40 | close | 300 | 0.10 | 122.015 | 122.590 | 0.000 | 8.61 | 11289.36 |
601 | 2007.07.18 16:40 | buy | 301 | 0.10 | 122.015 | 121.445 | 0.000 | |
602 | 2007.07.18 17:35 | buy | 302 | 0.10 | 121.885 | 121.125 | 0.000 | |
603 | 2007.07.18 22:50 | close | 301 | 0.10 | 121.970 | 121.445 | 0.000 | -3.69 | 11285.67 |
604 | 2007.07.18 22:50 | close | 302 | 0.10 | 121.970 | 121.125 | 0.000 | 6.97 | 11292.64 |
605 | 2007.07.18 22:50 | sell | 303 | 0.10 | 121.970 | 122.260 | 0.000 | |
606 | 2007.07.19 01:18 | close | 303 | 0.10 | 121.805 | 122.260 | 0.000 | 13.55 | 11306.19 |
607 | 2007.07.19 17:25 | buy | 304 | 0.10 | 122.015 | 121.605 | 0.000 | |
608 | 2007.07.19 20:05 | buy | 305 | 0.10 | 121.975 | 121.625 | 0.000 | |
609 | 2007.07.19 23:35 | buy | 306 | 0.10 | 122.035 | 121.795 | 0.000 | |
610 | 2007.07.20 10:35 | close | 304 | 0.10 | 122.410 | 121.605 | 0.000 | 32.27 | 11338.46 |
611 | 2007.07.20 10:35 | close | 305 | 0.10 | 122.410 | 121.625 | 0.000 | 35.54 | 11374.00 |
612 | 2007.07.20 10:35 | close | 306 | 0.10 | 122.410 | 121.795 | 0.000 | 30.63 | 11404.63 |
613 | 2007.07.20 11:50 | buy | 307 | 0.10 | 122.205 | 121.755 | 0.000 | |
614 | 2007.07.20 14:40 | buy | 308 | 0.10 | 122.215 | 121.895 | 0.000 | |
615 | 2007.07.20 15:25 | buy | 309 | 0.10 | 122.055 | 121.355 | 0.000 | |
616 | 2007.07.20 16:56 | s/l | 308 | 0.10 | 121.895 | 121.895 | 0.000 | -26.25 | 11378.38 |
617 | 2007.07.20 17:15 | s/l | 307 | 0.10 | 121.755 | 121.755 | 0.000 | -36.96 | 11341.42 |
618 | 2007.07.20 17:21 | s/l | 309 | 0.10 | 121.355 | 121.355 | 0.000 | -57.69 | 11283.73 |
619 | 2007.07.23 22:10 | buy | 310 | 0.10 | 121.295 | 121.095 | 0.000 | |
620 | 2007.07.23 22:45 | buy | 311 | 0.10 | 121.285 | 121.115 | 0.000 | |
621 | 2007.07.23 23:18 | s/l | 311 | 0.10 | 121.115 | 121.115 | 0.000 | -14.04 | 11269.69 |
622 | 2007.07.23 23:18 | s/l | 310 | 0.10 | 121.095 | 121.095 | 0.000 | -16.52 | 11253.17 |
623 | 2007.07.24 12:05 | sell | 312 | 0.10 | 120.760 | 121.190 | 0.000 | |
624 | 2007.07.24 13:30 | sell | 313 | 0.10 | 120.860 | 121.230 | 0.000 | |
625 | 2007.07.24 15:00 | sell | 314 | 0.10 | 120.930 | 121.290 | 0.000 | |
626 | 2007.07.24 16:20 | close | 312 | 0.10 | 120.465 | 121.190 | 0.000 | 24.49 | 11277.66 |
627 | 2007.07.24 16:20 | close | 313 | 0.10 | 120.465 | 121.230 | 0.000 | 32.79 | 11310.45 |
628 | 2007.07.24 16:20 | close | 314 | 0.10 | 120.465 | 121.290 | 0.000 | 38.60 | 11349.05 |
629 | 2007.07.24 19:35 | sell | 315 | 0.10 | 120.810 | 121.360 | 0.000 | |
630 | 2007.07.24 21:30 | close | 315 | 0.10 | 120.595 | 121.360 | 0.000 | 17.83 | 11366.88 |
631 | 2007.07.25 07:00 | sell | 316 | 0.10 | 120.110 | 120.530 | 0.000 | |
632 | 2007.07.25 09:30 | close | 316 | 0.10 | 120.055 | 120.530 | 0.000 | 4.58 | 11371.46 |
633 | 2007.07.25 13:20 | sell | 317 | 0.10 | 120.340 | 120.750 | 0.000 | |
634 | 2007.07.25 13:55 | sell | 318 | 0.10 | 120.430 | 120.890 | 0.000 | |
635 | 2007.07.25 17:35 | close | 317 | 0.10 | 120.315 | 120.750 | 0.000 | 2.08 | 11373.54 |
636 | 2007.07.25 17:35 | close | 318 | 0.10 | 120.315 | 120.890 | 0.000 | 9.56 | 11383.10 |
637 | 2007.07.25 17:35 | buy | 319 | 0.10 | 120.315 | 119.495 | 0.000 | |
638 | 2007.07.25 22:05 | close | 319 | 0.10 | 120.570 | 119.495 | 0.000 | 21.15 | 11404.25 |
639 | 2007.07.26 08:25 | buy | 320 | 0.10 | 120.505 | 120.165 | 0.000 | |
640 | 2007.07.26 09:00 | buy | 321 | 0.10 | 120.445 | 119.995 | 0.000 | |
641 | 2007.07.26 10:10 | buy | 322 | 0.10 | 120.365 | 119.965 | 0.000 | |
642 | 2007.07.26 14:06 | s/l | 320 | 0.10 | 120.165 | 120.165 | 0.000 | -28.30 | 11375.95 |
643 | 2007.07.26 14:12 | s/l | 321 | 0.10 | 119.995 | 119.995 | 0.000 | -37.50 | 11338.45 |
644 | 2007.07.26 14:18 | s/l | 322 | 0.10 | 119.965 | 119.965 | 0.000 | -33.34 | 11305.11 |
645 | 2007.07.27 10:50 | sell | 323 | 0.10 | 118.980 | 119.790 | 0.000 | |
646 | 2007.07.27 11:50 | sell | 324 | 0.10 | 119.190 | 120.010 | 0.000 | |
647 | 2007.07.27 12:25 | sell | 325 | 0.10 | 119.230 | 119.890 | 0.000 | |
648 | 2007.07.27 14:20 | close | 323 | 0.10 | 118.705 | 119.790 | 0.000 | 23.17 | 11328.28 |
649 | 2007.07.27 14:20 | close | 324 | 0.10 | 118.705 | 120.010 | 0.000 | 40.86 | 11369.14 |
650 | 2007.07.27 14:20 | close | 325 | 0.10 | 118.705 | 119.890 | 0.000 | 44.23 | 11413.37 |
651 | 2007.07.27 18:55 | buy | 326 | 0.10 | 118.605 | 117.835 | 0.000 | |
652 | 2007.07.30 10:55 | close | 326 | 0.10 | 118.990 | 117.835 | 0.000 | 32.36 | 11445.73 |
653 | 2007.07.31 08:10 | buy | 327 | 0.10 | 118.845 | 118.495 | 0.000 | |
654 | 2007.07.31 09:55 | close | 327 | 0.10 | 119.090 | 118.495 | 0.000 | 20.57 | 11466.30 |
655 | 2007.07.31 16:00 | buy | 328 | 0.10 | 119.125 | 118.365 | 0.000 | |
656 | 2007.07.31 18:00 | buy | 329 | 0.10 | 119.075 | 118.285 | 0.000 | |
657 | 2007.07.31 20:55 | buy | 330 | 0.10 | 118.965 | 118.285 | 0.000 | |
658 | 2007.08.01 00:22 | s/l | 328 | 0.10 | 118.365 | 118.365 | 0.000 | -64.21 | 11402.09 |
659 | 2007.08.01 06:53 | s/l | 329 | 0.10 | 118.285 | 118.285 | 0.000 | -66.79 | 11335.30 |
660 | 2007.08.01 06:53 | s/l | 330 | 0.10 | 118.285 | 118.285 | 0.000 | -57.49 | 11277.81 |
661 | 2007.08.01 13:30 | sell | 331 | 0.10 | 118.120 | 118.990 | 0.000 | |
662 | 2007.08.01 14:05 | sell | 332 | 0.10 | 118.250 | 119.240 | 0.000 | |
663 | 2007.08.01 14:40 | sell | 333 | 0.10 | 118.460 | 119.500 | 0.000 | |
664 | 2007.08.01 22:10 | close | 331 | 0.10 | 118.415 | 118.990 | 0.000 | -24.91 | 11252.90 |
665 | 2007.08.01 22:10 | close | 332 | 0.10 | 118.415 | 119.240 | 0.000 | -13.93 | 11238.97 |
666 | 2007.08.01 22:10 | close | 333 | 0.10 | 118.415 | 119.500 | 0.000 | 3.80 | 11242.77 |
667 | 2007.08.03 21:05 | sell | 334 | 0.10 | 118.760 | 119.270 | 0.000 | |
668 | 2007.08.06 00:05 | close | 334 | 0.10 | 117.555 | 119.270 | 0.000 | 102.51 | 11345.28 |
669 | 2007.08.09 17:35 | sell | 335 | 0.10 | 118.790 | 119.710 | 0.000 | |
670 | 2007.08.09 21:30 | close | 335 | 0.10 | 118.285 | 119.710 | 0.000 | 42.69 | 11387.97 |
671 | 2007.08.10 12:20 | sell | 336 | 0.10 | 118.190 | 118.760 | 0.000 | |
672 | 2007.08.10 14:00 | close | 336 | 0.10 | 117.675 | 118.760 | 0.000 | 43.76 | 11431.73 |
673 | 2007.08.14 18:55 | sell | 337 | 0.10 | 118.220 | 118.980 | 0.000 | |
674 | 2007.08.14 20:50 | close | 337 | 0.10 | 117.795 | 118.980 | 0.000 | 36.08 | 11467.81 |
675 | 2007.08.15 16:55 | sell | 338 | 0.10 | 117.130 | 118.070 | 0.000 | |
676 | 2007.08.15 21:50 | close | 338 | 0.10 | 117.025 | 118.070 | 0.000 | 8.97 | 11476.78 |
677 | 2007.08.16 10:50 | sell | 339 | 0.10 | 116.170 | 116.880 | 0.000 | |
678 | 2007.08.16 13:15 | close | 339 | 0.10 | 115.175 | 116.880 | 0.000 | 86.39 | 11563.17 |
679 | 2007.08.16 23:15 | sell | 340 | 0.10 | 114.310 | 115.510 | 0.000 | |
680 | 2007.08.17 00:35 | sell | 341 | 0.10 | 114.530 | 115.730 | 0.000 | |
681 | 2007.08.17 02:05 | close | 340 | 0.10 | 113.665 | 115.510 | 0.000 | 56.75 | 11619.92 |
682 | 2007.08.17 02:05 | close | 341 | 0.10 | 113.665 | 115.730 | 0.000 | 76.10 | 11696.02 |
683 | 2007.08.17 11:30 | sell | 342 | 0.10 | 113.200 | 114.400 | 0.000 | |
684 | 2007.08.17 15:44 | s/l | 342 | 0.10 | 114.400 | 114.400 | 0.000 | -104.90 | 11591.12 |
685 | 2007.08.22 08:55 | sell | 343 | 0.10 | 114.420 | 114.680 | 0.000 | |
686 | 2007.08.22 09:10 | s/l | 343 | 0.10 | 114.680 | 114.680 | 0.000 | -22.67 | 11568.45 |
687 | 2007.08.24 10:50 | sell | 344 | 0.10 | 116.130 | 116.910 | 0.000 | |
688 | 2007.08.27 04:30 | close | 344 | 0.10 | 116.435 | 116.910 | 0.000 | -26.19 | 11542.26 |
689 | 2007.09.04 15:45 | sell | 345 | 0.10 | 115.610 | 116.100 | 0.000 | |
690 | 2007.09.04 16:20 | sell | 346 | 0.10 | 115.680 | 116.100 | 0.000 | |
691 | 2007.09.04 17:15 | s/l | 345 | 0.10 | 116.100 | 116.100 | 0.000 | -42.20 | 11500.06 |
692 | 2007.09.04 17:15 | s/l | 346 | 0.10 | 116.100 | 116.100 | 0.000 | -36.18 | 11463.88 |
693 | 2007.09.05 01:00 | buy | 347 | 0.10 | 116.235 | 115.715 | 0.000 | |
694 | 2007.09.05 02:45 | close | 347 | 0.10 | 116.470 | 115.715 | 0.000 | 20.18 | 11484.06 |
695 | 2007.09.05 07:05 | buy | 348 | 0.10 | 115.915 | 115.375 | 0.000 | |
696 | 2007.09.05 09:15 | buy | 349 | 0.10 | 115.745 | 115.185 | 0.000 | |
697 | 2007.09.05 17:01 | s/l | 348 | 0.10 | 115.375 | 115.375 | 0.000 | -46.81 | 11437.25 |
698 | 2007.09.05 17:11 | s/l | 349 | 0.10 | 115.185 | 115.185 | 0.000 | -48.62 | 11388.63 |
699 | 2007.09.06 10:35 | sell | 350 | 0.10 | 115.480 | 115.860 | 0.000 | |
700 | 2007.09.06 12:35 | close | 350 | 0.10 | 115.255 | 115.860 | 0.000 | 19.52 | 11408.15 |
701 | 2007.09.06 12:35 | buy | 351 | 0.10 | 115.255 | 114.665 | 0.000 | |
702 | 2007.09.06 13:10 | buy | 352 | 0.10 | 115.165 | 114.435 | 0.000 | |
703 | 2007.09.06 14:15 | buy | 353 | 0.10 | 115.055 | 114.465 | 0.000 | |
704 | 2007.09.07 13:40 | close | 351 | 0.10 | 115.250 | 114.665 | 0.000 | -0.43 | 11407.72 |
705 | 2007.09.07 13:40 | close | 352 | 0.10 | 115.250 | 114.435 | 0.000 | 7.38 | 11415.10 |
706 | 2007.09.07 13:40 | close | 353 | 0.10 | 115.250 | 114.465 | 0.000 | 16.92 | 11432.02 |
707 | 2007.09.07 13:40 | sell | 354 | 0.10 | 115.250 | 115.610 | 0.000 | |
708 | 2007.09.07 15:35 | close | 354 | 0.10 | 114.495 | 115.610 | 0.000 | 65.94 | 11497.96 |
709 | 2007.09.11 00:51 | buy | 355 | 0.10 | 113.615 | 113.445 | 0.000 | |
710 | 2007.09.11 02:30 | s/l | 355 | 0.10 | 113.445 | 113.445 | 0.000 | -14.99 | 11482.97 |
711 | 2007.09.11 09:30 | buy | 356 | 0.10 | 113.665 | 113.025 | 0.000 | |
712 | 2007.09.11 13:25 | buy | 357 | 0.10 | 113.515 | 112.965 | 0.000 | |
713 | 2007.09.11 14:55 | close | 356 | 0.10 | 113.820 | 113.025 | 0.000 | 13.62 | 11496.59 |
714 | 2007.09.11 14:55 | close | 357 | 0.10 | 113.820 | 112.965 | 0.000 | 26.80 | 11523.39 |
715 | 2007.09.11 22:45 | buy | 358 | 0.10 | 114.185 | 113.745 | 0.000 | |
716 | 2007.09.12 07:00 | close | 358 | 0.10 | 114.320 | 113.745 | 0.000 | 11.81 | 11535.20 |
717 | 2007.09.12 08:25 | buy | 359 | 0.10 | 114.005 | 113.535 | 0.000 | |
718 | 2007.09.12 11:50 | buy | 360 | 0.10 | 113.975 | 113.425 | 0.000 | |
719 | 2007.09.12 12:35 | buy | 361 | 0.10 | 113.915 | 113.595 | 0.000 | |
720 | 2007.09.12 15:55 | close | 359 | 0.10 | 114.060 | 113.535 | 0.000 | 4.82 | 11540.02 |
721 | 2007.09.12 15:55 | close | 360 | 0.10 | 114.060 | 113.425 | 0.000 | 7.45 | 11547.47 |
722 | 2007.09.12 15:55 | close | 361 | 0.10 | 114.060 | 113.595 | 0.000 | 12.71 | 11560.18 |
723 | 2007.09.12 15:55 | sell | 362 | 0.10 | 114.060 | 114.570 | 0.000 | |
724 | 2007.09.13 01:40 | close | 362 | 0.10 | 114.145 | 114.570 | 0.000 | -7.45 | 11552.73 |
725 | 2007.09.13 01:40 | buy | 363 | 0.10 | 114.145 | 113.925 | 0.000 | |
726 | 2007.09.13 03:15 | close | 363 | 0.10 | 114.300 | 113.925 | 0.000 | 13.56 | 11566.29 |
727 | 2007.09.13 21:20 | buy | 364 | 0.10 | 115.295 | 114.965 | 0.000 | |
728 | 2007.09.13 23:15 | buy | 365 | 0.10 | 115.215 | 114.855 | 0.000 | |
729 | 2007.09.14 00:05 | buy | 366 | 0.10 | 115.025 | 114.465 | 0.000 | |
730 | 2007.09.14 00:05 | s/l | 364 | 0.10 | 114.965 | 114.965 | 0.000 | -28.71 | 11537.58 |
731 | 2007.09.14 00:12 | s/l | 365 | 0.10 | 114.855 | 114.855 | 0.000 | -31.34 | 11506.24 |
732 | 2007.09.14 00:40 | buy | 367 | 0.10 | 114.915 | 113.925 | 0.000 | |
733 | 2007.09.14 01:45 | buy | 368 | 0.10 | 114.735 | 114.125 | 0.000 | |
734 | 2007.09.14 04:10 | close | 366 | 0.10 | 115.110 | 114.465 | 0.000 | 7.38 | 11513.62 |
735 | 2007.09.14 04:10 | close | 367 | 0.10 | 115.110 | 113.925 | 0.000 | 16.94 | 11530.56 |
736 | 2007.09.14 04:10 | close | 368 | 0.10 | 115.110 | 114.125 | 0.000 | 32.58 | 11563.14 |
737 | 2007.09.14 10:55 | buy | 369 | 0.10 | 114.955 | 114.115 | 0.000 | |
738 | 2007.09.14 12:10 | buy | 370 | 0.10 | 114.885 | 114.315 | 0.000 | |
739 | 2007.09.14 14:20 | buy | 371 | 0.10 | 114.755 | 113.965 | 0.000 | |
740 | 2007.09.14 16:55 | close | 369 | 0.10 | 114.880 | 114.115 | 0.000 | -6.53 | 11556.61 |
741 | 2007.09.14 16:55 | close | 370 | 0.10 | 114.880 | 114.315 | 0.000 | -0.44 | 11556.17 |
742 | 2007.09.14 16:55 | close | 371 | 0.10 | 114.880 | 113.965 | 0.000 | 10.88 | 11567.05 |
743 | 2007.09.14 16:55 | sell | 372 | 0.10 | 114.880 | 115.590 | 0.000 | |
744 | 2007.09.14 17:40 | sell | 373 | 0.10 | 115.110 | 116.110 | 0.000 | |
745 | 2007.09.14 20:10 | close | 372 | 0.10 | 115.135 | 115.590 | 0.000 | -22.15 | 11544.90 |
746 | 2007.09.14 20:10 | close | 373 | 0.10 | 115.135 | 116.110 | 0.000 | -2.17 | 11542.73 |
747 | 2007.09.14 20:10 | buy | 374 | 0.10 | 115.135 | 114.705 | 0.000 | |
748 | 2007.09.17 09:30 | close | 374 | 0.10 | 115.340 | 114.705 | 0.000 | 17.77 | 11560.50 |
749 | 2007.09.18 00:30 | buy | 375 | 0.10 | 115.055 | 114.715 | 0.000 | |
750 | 2007.09.18 07:35 | buy | 376 | 0.10 | 114.875 | 114.635 | 0.000 | |
751 | 2007.09.18 11:25 | close | 375 | 0.10 | 115.150 | 114.715 | 0.000 | 8.25 | 11568.75 |
752 | 2007.09.18 11:25 | close | 376 | 0.10 | 115.150 | 114.635 | 0.000 | 23.88 | 11592.63 |
753 | 2007.09.18 21:30 | buy | 377 | 0.10 | 115.505 | 114.305 | 0.000 | |
754 | 2007.09.18 22:40 | close | 377 | 0.10 | 116.280 | 114.305 | 0.000 | 66.65 | 11659.28 |
755 | 2007.09.19 00:50 | buy | 378 | 0.10 | 115.915 | 115.375 | 0.000 | |
756 | 2007.09.19 04:40 | close | 378 | 0.10 | 116.080 | 115.375 | 0.000 | 14.21 | 11673.49 |
757 | 2007.09.19 07:55 | buy | 379 | 0.10 | 115.865 | 115.565 | 0.000 | |
758 | 2007.09.19 08:35 | close | 379 | 0.10 | 116.030 | 115.565 | 0.000 | 14.22 | 11687.71 |
759 | 2007.09.19 10:40 | buy | 380 | 0.10 | 115.735 | 115.055 | 0.000 | |
760 | 2007.09.19 17:15 | close | 380 | 0.10 | 116.310 | 115.055 | 0.000 | 49.44 | 11737.15 |
761 | 2007.09.19 20:10 | buy | 381 | 0.10 | 115.975 | 115.345 | 0.000 | |
762 | 2007.09.19 21:20 | buy | 382 | 0.10 | 115.905 | 115.375 | 0.000 | |
763 | 2007.09.20 00:35 | buy | 383 | 0.10 | 115.975 | 115.625 | 0.000 | |
764 | 2007.09.20 09:43 | s/l | 383 | 0.10 | 115.625 | 115.625 | 0.000 | -30.27 | 11706.88 |
765 | 2007.09.20 10:24 | s/l | 382 | 0.10 | 115.375 | 115.375 | 0.000 | -45.94 | 11660.94 |
766 | 2007.09.20 10:26 | s/l | 381 | 0.10 | 115.345 | 115.345 | 0.000 | -54.62 | 11606.32 |
767 | 2007.09.20 20:40 | sell | 384 | 0.10 | 114.580 | 115.040 | 0.000 | |
768 | 2007.09.20 21:15 | sell | 385 | 0.10 | 114.690 | 115.330 | 0.000 | |
769 | 2007.09.21 00:00 | sell | 386 | 0.10 | 114.730 | 115.230 | 0.000 | |
770 | 2007.09.21 03:36 | s/l | 384 | 0.10 | 115.040 | 115.040 | 0.000 | -39.99 | 11566.33 |
771 | 2007.09.21 08:05 | close | 385 | 0.10 | 114.775 | 115.330 | 0.000 | -7.41 | 11558.92 |
772 | 2007.09.21 08:05 | close | 386 | 0.10 | 114.775 | 115.230 | 0.000 | -3.92 | 11555.00 |
773 | 2007.09.21 10:20 | sell | 387 | 0.10 | 114.950 | 115.640 | 0.000 | |
774 | 2007.09.21 13:09 | s/l | 387 | 0.10 | 115.640 | 115.640 | 0.000 | -59.67 | 11495.33 |
775 | 2007.09.21 14:55 | buy | 388 | 0.10 | 115.375 | 114.925 | 0.000 | |
776 | 2007.09.21 16:50 | buy | 389 | 0.10 | 115.415 | 114.655 | 0.000 | |
777 | 2007.09.21 18:00 | buy | 390 | 0.10 | 115.425 | 114.965 | 0.000 | |
778 | 2007.09.24 09:18 | s/l | 390 | 0.10 | 114.965 | 114.965 | 0.000 | -40.01 | 11455.32 |
779 | 2007.09.24 09:19 | s/l | 388 | 0.10 | 114.925 | 114.925 | 0.000 | -39.15 | 11416.17 |
780 | 2007.09.24 22:55 | s/l | 389 | 0.10 | 114.655 | 114.655 | 0.000 | -66.28 | 11349.89 |
781 | 2007.09.25 01:05 | sell | 391 | 0.10 | 114.940 | 115.190 | 0.000 | |
782 | 2007.09.25 03:30 | close | 391 | 0.10 | 114.775 | 115.190 | 0.000 | 14.38 | 11364.27 |
783 | 2007.09.25 07:25 | sell | 392 | 0.10 | 114.790 | 115.110 | 0.000 | |
784 | 2007.09.25 13:40 | close | 392 | 0.10 | 114.515 | 115.110 | 0.000 | 24.01 | 11388.28 |
785 | 2007.09.25 17:15 | sell | 393 | 0.10 | 114.610 | 115.500 | 0.000 | |
786 | 2007.09.25 20:00 | sell | 394 | 0.10 | 114.590 | 114.900 | 0.000 | |
787 | 2007.09.26 04:49 | s/l | 394 | 0.10 | 114.900 | 114.900 | 0.000 | -26.97 | 11361.31 |
788 | 2007.09.26 07:25 | close | 393 | 0.10 | 114.855 | 115.500 | 0.000 | -21.33 | 11339.98 |
789 | 2007.09.26 07:25 | buy | 395 | 0.10 | 114.855 | 114.515 | 0.000 | |
790 | 2007.09.26 08:10 | buy | 396 | 0.10 | 114.795 | 114.435 | 0.000 | |
791 | 2007.09.26 09:00 | buy | 397 | 0.10 | 114.785 | 114.495 | 0.000 | |
792 | 2007.09.27 19:05 | close | 395 | 0.10 | 115.880 | 114.515 | 0.000 | 88.45 | 11428.43 |
793 | 2007.09.27 19:05 | close | 396 | 0.10 | 115.880 | 114.435 | 0.000 | 93.63 | 11522.06 |
794 | 2007.09.27 19:05 | close | 397 | 0.10 | 115.880 | 114.495 | 0.000 | 94.49 | 11616.55 |
795 | 2007.09.27 20:40 | buy | 398 | 0.10 | 115.655 | 115.345 | 0.000 | |
796 | 2007.09.28 03:59 | s/l | 398 | 0.10 | 115.345 | 115.345 | 0.000 | -26.88 | 11589.67 |
797 | 2007.09.28 09:35 | sell | 399 | 0.10 | 115.310 | 115.960 | 0.000 | |
798 | 2007.09.28 11:45 | sell | 400 | 0.10 | 115.430 | 115.850 | 0.000 | |
799 | 2007.09.28 17:35 | close | 399 | 0.10 | 114.835 | 115.960 | 0.000 | 41.36 | 11631.03 |
800 | 2007.09.28 17:35 | close | 400 | 0.10 | 114.835 | 115.850 | 0.000 | 51.81 | 11682.84 |
801 | 2007.09.28 22:55 | sell | 401 | 0.10 | 114.870 | 115.250 | 0.000 | |
802 | 2007.10.01 07:45 | close | 401 | 0.10 | 114.865 | 115.250 | 0.000 | 0.44 | 11683.28 |
803 | 2007.10.01 22:45 | buy | 402 | 0.10 | 115.665 | 115.305 | 0.000 | |
804 | 2007.10.02 01:25 | buy | 403 | 0.10 | 115.645 | 115.305 | 0.000 | |
805 | 2007.10.02 07:11 | s/l | 402 | 0.10 | 115.305 | 115.305 | 0.000 | -31.22 | 11652.06 |
806 | 2007.10.02 07:11 | s/l | 403 | 0.10 | 115.305 | 115.305 | 0.000 | -29.49 | 11622.57 |
807 | 2007.10.02 11:25 | sell | 404 | 0.10 | 115.660 | 116.130 | 0.000 | |
808 | 2007.10.02 13:35 | sell | 405 | 0.10 | 115.720 | 116.080 | 0.000 | |
809 | 2007.10.03 00:10 | close | 404 | 0.10 | 115.745 | 116.130 | 0.000 | -7.34 | 11615.23 |
810 | 2007.10.03 00:10 | close | 405 | 0.10 | 115.745 | 116.080 | 0.000 | -2.16 | 11613.07 |
811 | 2007.10.03 00:10 | buy | 406 | 0.10 | 115.745 | 115.475 | 0.000 | |
812 | 2007.10.03 00:50 | buy | 407 | 0.10 | 115.685 | 115.475 | 0.000 | |
813 | 2007.10.03 07:20 | buy | 408 | 0.10 | 115.715 | 115.495 | 0.000 | |
814 | 2007.10.03 08:05 | close | 406 | 0.10 | 115.790 | 115.475 | 0.000 | 3.89 | 11616.96 |
815 | 2007.10.03 08:05 | close | 407 | 0.10 | 115.790 | 115.475 | 0.000 | 9.07 | 11626.03 |
816 | 2007.10.03 08:05 | close | 408 | 0.10 | 115.790 | 115.495 | 0.000 | 6.48 | 11632.51 |
817 | 2007.10.03 14:55 | buy | 409 | 0.10 | 116.155 | 115.745 | 0.000 | |
818 | 2007.10.03 17:15 | close | 409 | 0.10 | 116.630 | 115.745 | 0.000 | 40.73 | 11673.24 |
819 | 2007.10.04 00:55 | buy | 410 | 0.10 | 116.685 | 116.385 | 0.000 | |
820 | 2007.10.04 07:35 | buy | 411 | 0.10 | 116.485 | 116.125 | 0.000 | |
821 | 2007.10.04 08:40 | buy | 412 | 0.10 | 116.455 | 116.185 | 0.000 | |
822 | 2007.10.04 17:15 | s/l | 410 | 0.10 | 116.385 | 116.385 | 0.000 | -25.78 | 11647.46 |
823 | 2007.10.05 09:00 | close | 411 | 0.10 | 116.610 | 116.125 | 0.000 | 10.72 | 11658.18 |
824 | 2007.10.05 09:00 | close | 412 | 0.10 | 116.610 | 116.185 | 0.000 | 13.29 | 11671.47 |
825 | 2007.10.09 01:15 | buy | 413 | 0.10 | 117.365 | 117.095 | 0.000 | |
826 | 2007.10.09 04:36 | s/l | 413 | 0.10 | 117.095 | 117.095 | 0.000 | -23.06 | 11648.41 |
827 | 2007.10.09 21:05 | sell | 414 | 0.10 | 117.110 | 117.510 | 0.000 | |
828 | 2007.10.09 22:10 | sell | 415 | 0.10 | 117.250 | 117.790 | 0.000 | |
829 | 2007.10.10 05:55 | close | 414 | 0.10 | 117.165 | 117.510 | 0.000 | -4.69 | 11643.72 |
830 | 2007.10.10 05:55 | close | 415 | 0.10 | 117.165 | 117.790 | 0.000 | 7.25 | 11650.97 |
831 | 2007.10.10 15:15 | buy | 416 | 0.10 | 117.385 | 117.045 | 0.000 | |
832 | 2007.10.10 16:05 | buy | 417 | 0.10 | 117.265 | 116.725 | 0.000 | |
833 | 2007.10.10 17:10 | buy | 418 | 0.10 | 117.155 | 116.605 | 0.000 | |
834 | 2007.10.10 20:33 | s/l | 416 | 0.10 | 117.045 | 117.045 | 0.000 | -29.05 | 11621.92 |
835 | 2007.10.11 07:45 | close | 417 | 0.10 | 117.320 | 116.725 | 0.000 | 4.69 | 11626.61 |
836 | 2007.10.11 07:45 | close | 418 | 0.10 | 117.320 | 116.605 | 0.000 | 14.06 | 11640.67 |
837 | 2007.10.11 07:45 | sell | 419 | 0.10 | 117.320 | 117.780 | 0.000 | |
838 | 2007.10.11 11:05 | close | 419 | 0.10 | 117.225 | 117.780 | 0.000 | 8.10 | 11648.77 |
839 | 2007.10.11 11:05 | buy | 420 | 0.10 | 117.225 | 116.755 | 0.000 | |
840 | 2007.10.11 14:25 | close | 420 | 0.10 | 117.550 | 116.755 | 0.000 | 27.65 | 11676.42 |
841 | 2007.10.11 17:25 | buy | 421 | 0.10 | 117.565 | 116.925 | 0.000 | |
842 | 2007.10.11 20:25 | buy | 422 | 0.10 | 117.615 | 117.215 | 0.000 | |
843 | 2007.10.11 21:00 | buy | 423 | 0.10 | 117.565 | 117.145 | 0.000 | |
844 | 2007.10.11 22:07 | s/l | 422 | 0.10 | 117.215 | 117.215 | 0.000 | -34.12 | 11642.30 |
845 | 2007.10.11 22:13 | s/l | 423 | 0.10 | 117.145 | 117.145 | 0.000 | -35.85 | 11606.45 |
846 | 2007.10.12 00:40 | close | 421 | 0.10 | 117.340 | 116.925 | 0.000 | -19.18 | 11587.27 |
847 | 2007.10.12 00:40 | sell | 424 | 0.10 | 117.340 | 117.640 | 0.000 | |
848 | 2007.10.12 05:00 | close | 424 | 0.10 | 117.325 | 117.640 | 0.000 | 1.28 | 11588.55 |
849 | 2007.10.12 09:55 | sell | 425 | 0.10 | 117.360 | 117.780 | 0.000 | |
850 | 2007.10.12 12:20 | sell | 426 | 0.10 | 117.410 | 117.720 | 0.000 | |
851 | 2007.10.12 17:55 | close | 425 | 0.10 | 117.395 | 117.780 | 0.000 | -2.98 | 11585.57 |
852 | 2007.10.12 17:55 | close | 426 | 0.10 | 117.395 | 117.720 | 0.000 | 1.28 | 11586.85 |
853 | 2007.10.12 17:55 | buy | 427 | 0.10 | 117.395 | 116.835 | 0.000 | |
854 | 2007.10.15 03:50 | close | 427 | 0.10 | 117.690 | 116.835 | 0.000 | 25.07 | 11611.92 |
855 | 2007.10.15 23:30 | sell | 428 | 0.10 | 117.410 | 117.890 | 0.000 | |
856 | 2007.10.16 03:35 | close | 428 | 0.10 | 117.305 | 117.890 | 0.000 | 8.95 | 11620.87 |
857 | 2007.10.16 08:00 | sell | 429 | 0.10 | 117.410 | 117.570 | 0.000 | |
858 | 2007.10.16 10:10 | close | 429 | 0.10 | 117.195 | 117.570 | 0.000 | 18.35 | 11639.22 |
859 | 2007.10.16 21:20 | sell | 430 | 0.10 | 116.800 | 117.280 | 0.000 | |
860 | 2007.10.16 23:50 | sell | 431 | 0.10 | 116.840 | 117.180 | 0.000 | |
861 | 2007.10.17 01:20 | sell | 432 | 0.10 | 116.960 | 117.230 | 0.000 | |
862 | 2007.10.17 03:25 | close | 430 | 0.10 | 116.785 | 117.280 | 0.000 | 1.28 | 11640.50 |
863 | 2007.10.17 03:25 | close | 431 | 0.10 | 116.785 | 117.180 | 0.000 | 4.71 | 11645.21 |
864 | 2007.10.17 03:25 | close | 432 | 0.10 | 116.785 | 117.230 | 0.000 | 14.98 | 11660.19 |
865 | 2007.10.17 11:20 | sell | 433 | 0.10 | 116.670 | 117.310 | 0.000 | |
866 | 2007.10.17 12:15 | sell | 434 | 0.10 | 116.770 | 117.170 | 0.000 | |
867 | 2007.10.17 14:12 | s/l | 434 | 0.10 | 117.170 | 117.170 | 0.000 | -34.13 | 11626.06 |
868 | 2007.10.17 16:45 | close | 433 | 0.10 | 116.885 | 117.310 | 0.000 | -18.39 | 11607.67 |
869 | 2007.10.17 16:45 | buy | 435 | 0.10 | 116.885 | 116.225 | 0.000 | |
870 | 2007.10.17 18:05 | buy | 436 | 0.10 | 116.605 | 115.905 | 0.000 | |
871 | 2007.10.17 19:30 | buy | 437 | 0.10 | 116.535 | 116.045 | 0.000 | |
872 | 2007.10.18 08:40 | close | 435 | 0.10 | 116.570 | 116.225 | 0.000 | -27.02 | 11580.65 |
873 | 2007.10.18 08:40 | close | 436 | 0.10 | 116.570 | 115.905 | 0.000 | -3.00 | 11577.65 |
874 | 2007.10.18 08:40 | close | 437 | 0.10 | 116.570 | 116.045 | 0.000 | 3.00 | 11580.65 |
875 | 2007.10.18 21:05 | sell | 438 | 0.10 | 115.850 | 116.320 | 0.000 | |
876 | 2007.10.19 00:10 | close | 438 | 0.10 | 115.495 | 116.320 | 0.000 | 30.74 | 11611.39 |
877 | 2007.10.19 10:50 | sell | 439 | 0.10 | 115.260 | 115.800 | 0.000 | |
878 | 2007.10.19 13:05 | sell | 440 | 0.10 | 115.370 | 115.770 | 0.000 | |
879 | 2007.10.19 15:05 | close | 439 | 0.10 | 115.395 | 115.800 | 0.000 | -11.70 | 11599.69 |
880 | 2007.10.19 15:05 | close | 440 | 0.10 | 115.395 | 115.770 | 0.000 | -2.17 | 11597.52 |
881 | 2007.10.19 15:05 | buy | 441 | 0.10 | 115.395 | 115.015 | 0.000 | |
882 | 2007.10.19 16:20 | buy | 442 | 0.10 | 115.305 | 114.645 | 0.000 | |
883 | 2007.10.19 17:34 | s/l | 441 | 0.10 | 115.015 | 115.015 | 0.000 | -33.05 | 11564.47 |
884 | 2007.10.19 22:49 | s/l | 442 | 0.10 | 114.645 | 114.645 | 0.000 | -57.57 | 11506.90 |
885 | 2007.10.22 22:00 | buy | 443 | 0.10 | 114.110 | 113.550 | 0.000 | |
886 | 2007.10.22 23:45 | close | 443 | 0.10 | 114.520 | 113.550 | 0.000 | 35.80 | 11542.70 |
887 | 2007.10.23 07:45 | buy | 444 | 0.10 | 114.475 | 113.885 | 0.000 | |
888 | 2007.10.23 10:30 | buy | 445 | 0.10 | 114.395 | 113.505 | 0.000 | |
889 | 2007.10.23 13:15 | buy | 446 | 0.10 | 114.265 | 113.445 | 0.000 | |
890 | 2007.10.23 16:10 | close | 444 | 0.10 | 114.960 | 113.885 | 0.000 | 42.19 | 11584.89 |
891 | 2007.10.23 16:10 | close | 445 | 0.10 | 114.960 | 113.505 | 0.000 | 49.15 | 11634.04 |
892 | 2007.10.23 16:10 | close | 446 | 0.10 | 114.960 | 113.445 | 0.000 | 60.46 | 11694.50 |
893 | 2007.10.23 17:00 | buy | 447 | 0.10 | 114.685 | 113.925 | 0.000 | |
894 | 2007.10.23 18:25 | buy | 448 | 0.10 | 114.485 | 113.815 | 0.000 | |
895 | 2007.10.23 22:35 | close | 447 | 0.10 | 114.920 | 113.925 | 0.000 | 20.45 | 11714.95 |
896 | 2007.10.23 22:35 | close | 448 | 0.10 | 114.920 | 113.815 | 0.000 | 37.85 | 11752.80 |
897 | 2007.10.24 01:00 | buy | 449 | 0.10 | 114.695 | 114.455 | 0.000 | |
898 | 2007.10.24 07:20 | buy | 450 | 0.10 | 114.515 | 114.055 | 0.000 | |
899 | 2007.10.24 07:32 | s/l | 449 | 0.10 | 114.455 | 114.455 | 0.000 | -20.97 | 11731.83 |
900 | 2007.10.24 11:35 | close | 450 | 0.10 | 114.530 | 114.055 | 0.000 | 1.31 | 11733.14 |
901 | 2007.10.24 11:35 | sell | 451 | 0.10 | 114.530 | 115.090 | 0.000 | |
902 | 2007.10.24 12:20 | sell | 452 | 0.10 | 114.550 | 115.170 | 0.000 | |
903 | 2007.10.24 16:10 | sell | 453 | 0.10 | 114.460 | 115.080 | 0.000 | |
904 | 2007.10.25 06:35 | close | 451 | 0.10 | 114.005 | 115.090 | 0.000 | 46.05 | 11779.19 |
905 | 2007.10.25 06:35 | close | 452 | 0.10 | 114.005 | 115.170 | 0.000 | 47.80 | 11826.99 |
906 | 2007.10.25 06:35 | close | 453 | 0.10 | 114.005 | 115.080 | 0.000 | 39.91 | 11866.90 |
907 | 2007.10.25 10:05 | sell | 454 | 0.10 | 114.150 | 114.630 | 0.000 | |
908 | 2007.10.25 10:40 | sell | 455 | 0.10 | 114.200 | 114.670 | 0.000 | |
909 | 2007.10.25 15:30 | close | 454 | 0.10 | 114.215 | 114.630 | 0.000 | -5.69 | 11861.21 |
910 | 2007.10.25 15:30 | close | 455 | 0.10 | 114.215 | 114.670 | 0.000 | -1.31 | 11859.90 |
911 | 2007.10.25 15:30 | buy | 456 | 0.10 | 114.215 | 113.635 | 0.000 | |
912 | 2007.10.25 16:05 | buy | 457 | 0.10 | 114.125 | 113.075 | 0.000 | |
913 | 2007.10.25 17:00 | buy | 458 | 0.10 | 114.015 | 113.465 | 0.000 | |
914 | 2007.10.25 23:25 | close | 456 | 0.10 | 114.170 | 113.635 | 0.000 | -3.94 | 11855.96 |
915 | 2007.10.25 23:25 | close | 457 | 0.10 | 114.170 | 113.075 | 0.000 | 3.94 | 11859.90 |
916 | 2007.10.25 23:25 | close | 458 | 0.10 | 114.170 | 113.465 | 0.000 | 13.58 | 11873.48 |
917 | 2007.10.25 23:25 | sell | 459 | 0.10 | 114.170 | 114.460 | 0.000 | |
918 | 2007.10.26 00:15 | sell | 460 | 0.10 | 114.220 | 114.480 | 0.000 | |
919 | 2007.10.26 09:38 | s/l | 459 | 0.10 | 114.460 | 114.460 | 0.000 | -25.33 | 11848.15 |
920 | 2007.10.26 09:38 | s/l | 460 | 0.10 | 114.480 | 114.480 | 0.000 | -22.71 | 11825.44 |
921 | 2007.10.26 11:20 | buy | 461 | 0.10 | 114.275 | 113.695 | 0.000 | |
922 | 2007.10.26 17:45 | buy | 462 | 0.10 | 114.155 | 113.445 | 0.000 | |
923 | 2007.10.26 18:20 | buy | 463 | 0.10 | 114.175 | 113.615 | 0.000 | |
924 | 2007.10.29 09:00 | close | 461 | 0.10 | 114.300 | 113.695 | 0.000 | 2.19 | 11827.63 |
925 | 2007.10.29 09:00 | close | 462 | 0.10 | 114.300 | 113.445 | 0.000 | 12.69 | 11840.32 |
926 | 2007.10.29 09:00 | close | 463 | 0.10 | 114.300 | 113.615 | 0.000 | 10.94 | 11851.26 |
927 | 2007.10.29 23:55 | buy | 464 | 0.10 | 114.625 | 114.415 | 0.000 | |
928 | 2007.10.30 09:07 | s/l | 464 | 0.10 | 114.415 | 114.415 | 0.000 | -18.35 | 11832.91 |
929 | 2007.10.30 09:15 | buy | 465 | 0.10 | 114.405 | 114.065 | 0.000 | |
930 | 2007.10.30 10:10 | close | 465 | 0.10 | 114.620 | 114.065 | 0.000 | 18.76 | 11851.67 |
931 | 2007.10.30 13:05 | buy | 466 | 0.10 | 114.695 | 114.355 | 0.000 | |
932 | 2007.10.30 16:10 | buy | 467 | 0.10 | 114.635 | 114.075 | 0.000 | |
933 | 2007.10.30 19:05 | close | 466 | 0.10 | 114.960 | 114.355 | 0.000 | 23.05 | 11874.72 |
934 | 2007.10.30 19:05 | close | 467 | 0.10 | 114.960 | 114.075 | 0.000 | 28.27 | 11902.99 |
935 | 2007.10.30 21:00 | buy | 468 | 0.10 | 114.795 | 114.555 | 0.000 | |
936 | 2007.10.30 22:45 | buy | 469 | 0.10 | 114.645 | 114.315 | 0.000 | |
937 | 2007.10.31 07:15 | buy | 470 | 0.10 | 114.705 | 114.465 | 0.000 | |
938 | 2007.10.31 08:11 | s/l | 468 | 0.10 | 114.555 | 114.555 | 0.000 | -20.95 | 11882.04 |
939 | 2007.10.31 10:05 | close | 469 | 0.10 | 114.850 | 114.315 | 0.000 | 17.85 | 11899.89 |
940 | 2007.10.31 10:05 | close | 470 | 0.10 | 114.850 | 114.465 | 0.000 | 12.63 | 11912.52 |
941 | 2007.10.31 10:05 | sell | 471 | 0.10 | 114.850 | 115.200 | 0.000 | |
942 | 2007.10.31 11:34 | s/l | 471 | 0.10 | 115.200 | 115.200 | 0.000 | -30.38 | 11882.14 |
943 | 2007.10.31 18:00 | buy | 472 | 0.10 | 115.295 | 114.845 | 0.000 | |
944 | 2007.10.31 18:45 | buy | 473 | 0.10 | 115.215 | 114.765 | 0.000 | |
945 | 2007.10.31 19:35 | buy | 474 | 0.10 | 115.155 | 114.805 | 0.000 | |
946 | 2007.11.01 08:35 | close | 472 | 0.10 | 115.430 | 114.845 | 0.000 | 11.70 | 11893.84 |
947 | 2007.11.01 08:35 | close | 473 | 0.10 | 115.430 | 114.765 | 0.000 | 18.63 | 11912.47 |
948 | 2007.11.01 08:35 | close | 474 | 0.10 | 115.430 | 114.805 | 0.000 | 23.82 | 11936.29 |
949 | 2007.11.01 14:20 | buy | 475 | 0.10 | 115.695 | 114.965 | 0.000 | |
950 | 2007.11.01 15:10 | buy | 476 | 0.10 | 115.195 | 113.995 | 0.000 | |
951 | 2007.11.01 15:39 | s/l | 475 | 0.10 | 114.965 | 114.965 | 0.000 | -63.50 | 11872.79 |
952 | 2007.11.02 04:00 | close | 476 | 0.10 | 114.850 | 113.995 | 0.000 | -30.04 | 11842.75 |
953 | 2007.11.02 11:00 | sell | 477 | 0.10 | 114.800 | 115.370 | 0.000 | |
954 | 2007.11.02 11:35 | sell | 478 | 0.10 | 114.880 | 115.410 | 0.000 | |
955 | 2007.11.02 14:30 | s/l | 477 | 0.10 | 115.370 | 115.370 | 0.000 | -49.39 | 11793.36 |
956 | 2007.11.02 14:30 | s/l | 478 | 0.10 | 115.410 | 115.410 | 0.000 | -45.91 | 11747.45 |
957 | 2007.11.02 15:55 | buy | 479 | 0.10 | 114.695 | 113.495 | 0.000 | |
958 | 2007.11.05 08:00 | close | 479 | 0.10 | 114.720 | 113.495 | 0.000 | 2.18 | 11749.63 |
959 | 2007.11.05 22:20 | sell | 480 | 0.10 | 114.480 | 114.990 | 0.000 | |
960 | 2007.11.06 01:10 | close | 480 | 0.10 | 114.385 | 114.990 | 0.000 | 8.31 | 11757.94 |
961 | 2007.11.06 01:10 | buy | 481 | 0.10 | 114.385 | 113.995 | 0.000 | |
962 | 2007.11.06 01:50 | buy | 482 | 0.10 | 114.335 | 113.835 | 0.000 | |
963 | 2007.11.06 06:00 | close | 481 | 0.10 | 114.670 | 113.995 | 0.000 | 24.85 | 11782.79 |
964 | 2007.11.06 06:00 | close | 482 | 0.10 | 114.670 | 113.835 | 0.000 | 29.21 | 11812.00 |
965 | 2007.11.06 08:20 | buy | 483 | 0.10 | 114.585 | 114.135 | 0.000 | |
966 | 2007.11.06 15:55 | buy | 484 | 0.10 | 114.655 | 114.385 | 0.000 | |
967 | 2007.11.06 17:47 | s/l | 484 | 0.10 | 114.385 | 114.385 | 0.000 | -23.60 | 11788.40 |
968 | 2007.11.06 17:50 | buy | 485 | 0.10 | 114.375 | 113.755 | 0.000 | |
969 | 2007.11.07 00:40 | buy | 486 | 0.10 | 114.585 | 114.205 | 0.000 | |
970 | 2007.11.07 04:30 | s/l | 486 | 0.10 | 114.205 | 114.205 | 0.000 | -33.27 | 11755.13 |
971 | 2007.11.07 06:46 | s/l | 483 | 0.10 | 114.135 | 114.135 | 0.000 | -39.42 | 11715.71 |
972 | 2007.11.07 09:18 | s/l | 485 | 0.10 | 113.755 | 113.755 | 0.000 | -54.50 | 11661.21 |
973 | 2007.11.08 11:00 | sell | 487 | 0.10 | 112.910 | 113.440 | 0.000 | |
974 | 2007.11.08 16:10 | close | 487 | 0.10 | 112.955 | 113.440 | 0.000 | -3.98 | 11657.23 |
975 | 2007.11.08 16:10 | buy | 488 | 0.10 | 112.955 | 112.185 | 0.000 | |
976 | 2007.11.08 16:45 | buy | 489 | 0.10 | 112.785 | 111.855 | 0.000 | |
977 | 2007.11.08 19:25 | buy | 490 | 0.10 | 112.485 | 111.595 | 0.000 | |
978 | 2007.11.09 02:30 | close | 488 | 0.10 | 112.860 | 112.185 | 0.000 | -8.42 | 11648.81 |
979 | 2007.11.09 02:30 | close | 489 | 0.10 | 112.860 | 111.855 | 0.000 | 6.65 | 11655.46 |
980 | 2007.11.09 02:30 | close | 490 | 0.10 | 112.860 | 111.595 | 0.000 | 33.23 | 11688.69 |
981 | 2007.11.09 08:10 | buy | 491 | 0.10 | 112.555 | 112.115 | 0.000 | |
982 | 2007.11.09 11:33 | s/l | 491 | 0.10 | 112.115 | 112.115 | 0.000 | -39.24 | 11649.45 |
983 | 2007.11.13 09:40 | buy | 492 | 0.10 | 109.895 | 108.695 | 0.000 | |
984 | 2007.11.13 10:40 | buy | 493 | 0.10 | 109.805 | 108.995 | 0.000 | |
985 | 2007.11.13 13:15 | close | 492 | 0.10 | 110.310 | 108.695 | 0.000 | 37.62 | 11687.07 |
986 | 2007.11.13 13:15 | close | 493 | 0.10 | 110.310 | 108.995 | 0.000 | 45.78 | 11732.85 |
987 | 2007.11.14 13:45 | buy | 494 | 0.10 | 111.025 | 109.825 | 0.000 | |
988 | 2007.11.14 15:35 | close | 494 | 0.10 | 111.570 | 109.825 | 0.000 | 48.85 | 11781.70 |
989 | 2007.11.14 22:45 | buy | 495 | 0.10 | 111.445 | 110.585 | 0.000 | |
990 | 2007.11.14 23:40 | buy | 496 | 0.10 | 111.255 | 110.615 | 0.000 | |
991 | 2007.11.15 03:15 | close | 495 | 0.10 | 111.630 | 110.585 | 0.000 | 16.57 | 11798.27 |
992 | 2007.11.15 03:15 | close | 496 | 0.10 | 111.630 | 110.615 | 0.000 | 33.59 | 11831.86 |
993 | 2007.11.15 08:45 | buy | 497 | 0.10 | 111.115 | 110.465 | 0.000 | |
994 | 2007.11.15 10:50 | buy | 498 | 0.10 | 111.165 | 110.245 | 0.000 | |
995 | 2007.11.15 12:03 | s/l | 497 | 0.10 | 110.465 | 110.465 | 0.000 | -58.85 | 11773.01 |
996 | 2007.11.15 17:20 | close | 498 | 0.10 | 110.870 | 110.245 | 0.000 | -26.61 | 11746.40 |
997 | 2007.11.15 17:20 | sell | 499 | 0.10 | 110.870 | 111.670 | 0.000 | |
998 | 2007.11.15 18:05 | sell | 500 | 0.10 | 111.060 | 111.770 | 0.000 | |
999 | 2007.11.15 22:10 | close | 499 | 0.10 | 110.285 | 111.670 | 0.000 | 53.04 | 11799.44 |
1000 | 2007.11.15 22:10 | close | 500 | 0.10 | 110.285 | 111.770 | 0.000 | 70.27 | 11869.71 |
1001 | 2007.11.16 01:15 | sell | 501 | 0.10 | 110.480 | 110.750 | 0.000 | |
1002 | 2007.11.16 04:10 | close | 501 | 0.10 | 110.245 | 110.750 | 0.000 | 21.32 | 11891.03 |
1003 | 2007.11.16 08:20 | sell | 502 | 0.10 | 110.270 | 110.660 | 0.000 | |
1004 | 2007.11.16 14:05 | sell | 503 | 0.10 | 110.380 | 111.000 | 0.000 | |
1005 | 2007.11.16 15:04 | s/l | 502 | 0.10 | 110.660 | 110.660 | 0.000 | -35.24 | 11855.79 |
1006 | 2007.11.16 15:05 | sell | 504 | 0.10 | 110.610 | 111.320 | 0.000 | |
1007 | 2007.11.16 15:45 | sell | 505 | 0.10 | 110.730 | 111.370 | 0.000 | |
1008 | 2007.11.16 17:00 | close | 503 | 0.10 | 110.335 | 111.000 | 0.000 | 4.08 | 11859.87 |
1009 | 2007.11.16 17:00 | close | 504 | 0.10 | 110.335 | 111.320 | 0.000 | 24.92 | 11884.79 |
1010 | 2007.11.16 17:00 | close | 505 | 0.10 | 110.335 | 111.370 | 0.000 | 35.80 | 11920.59 |
1011 | 2007.11.16 17:00 | buy | 506 | 0.10 | 110.335 | 109.295 | 0.000 | |
1012 | 2007.11.20 01:45 | close | 506 | 0.10 | 109.880 | 109.295 | 0.000 | -41.41 | 11879.18 |
1013 | 2007.11.20 01:45 | sell | 507 | 0.10 | 109.880 | 110.430 | 0.000 | |
1014 | 2007.11.20 07:30 | sell | 508 | 0.10 | 110.230 | 111.150 | 0.000 | |
1015 | 2007.11.20 07:53 | s/l | 507 | 0.10 | 110.430 | 110.430 | 0.000 | -49.81 | 11829.37 |
1016 | 2007.11.20 15:10 | close | 508 | 0.10 | 110.165 | 111.150 | 0.000 | 5.90 | 11835.27 |
1017 | 2007.11.20 15:10 | buy | 509 | 0.10 | 110.165 | 109.505 | 0.000 | |
1018 | 2007.11.20 16:30 | buy | 510 | 0.10 | 109.895 | 109.375 | 0.000 | |
1019 | 2007.11.20 20:10 | buy | 511 | 0.10 | 109.885 | 109.215 | 0.000 | |
1020 | 2007.11.21 06:15 | s/l | 509 | 0.10 | 109.505 | 109.505 | 0.000 | -60.27 | 11775.00 |
1021 | 2007.11.21 06:29 | s/l | 510 | 0.10 | 109.375 | 109.375 | 0.000 | -47.54 | 11727.46 |
1022 | 2007.11.21 07:06 | s/l | 511 | 0.10 | 109.215 | 109.215 | 0.000 | -61.35 | 11666.11 |
1023 | 2007.11.21 21:35 | sell | 512 | 0.10 | 108.710 | 109.190 | 0.000 | |
1024 | 2007.11.21 23:20 | close | 512 | 0.10 | 108.305 | 109.190 | 0.000 | 37.39 | 11703.50 |
1025 | 2007.11.22 08:55 | buy | 513 | 0.10 | 108.685 | 107.825 | 0.000 | |
1026 | 2007.11.22 11:00 | buy | 514 | 0.10 | 108.675 | 107.895 | 0.000 | |
1027 | 2007.11.22 11:35 | buy | 515 | 0.10 | 108.625 | 107.955 | 0.000 | |
1028 | 2007.11.23 04:32 | s/l | 515 | 0.10 | 107.955 | 107.955 | 0.000 | -62.06 | 11641.44 |
1029 | 2007.11.23 04:32 | s/l | 514 | 0.10 | 107.895 | 107.895 | 0.000 | -72.30 | 11569.14 |
1030 | 2007.11.23 04:33 | s/l | 513 | 0.10 | 107.825 | 107.825 | 0.000 | -79.77 | 11489.37 |
1031 | 2007.11.23 10:30 | sell | 516 | 0.10 | 108.030 | 108.920 | 0.000 | |
1032 | 2007.11.23 12:55 | close | 516 | 0.10 | 107.995 | 108.920 | 0.000 | 3.24 | 11492.61 |
1033 | 2007.11.23 12:55 | buy | 517 | 0.10 | 107.995 | 107.045 | 0.000 | |
1034 | 2007.11.26 00:00 | close | 517 | 0.10 | 108.410 | 107.045 | 0.000 | 38.28 | 11530.89 |
1035 | 2007.11.27 08:50 | buy | 518 | 0.10 | 108.165 | 107.175 | 0.000 | |
1036 | 2007.11.27 10:05 | buy | 519 | 0.10 | 108.025 | 107.335 | 0.000 | |
1037 | 2007.11.27 13:35 | buy | 520 | 0.10 | 108.095 | 107.455 | 0.000 | |
1038 | 2007.11.27 23:35 | close | 518 | 0.10 | 109.050 | 107.175 | 0.000 | 81.16 | 11612.05 |
1039 | 2007.11.27 23:35 | close | 519 | 0.10 | 109.050 | 107.335 | 0.000 | 93.99 | 11706.04 |
1040 | 2007.11.27 23:35 | close | 520 | 0.10 | 109.050 | 107.455 | 0.000 | 87.57 | 11793.61 |
1041 | 2007.11.28 21:45 | buy | 521 | 0.10 | 110.115 | 109.325 | 0.000 | |
1042 | 2007.11.29 00:10 | buy | 522 | 0.10 | 109.975 | 109.625 | 0.000 | |
1043 | 2007.11.29 01:30 | buy | 523 | 0.10 | 109.855 | 109.285 | 0.000 | |
1044 | 2007.11.29 17:06 | s/l | 522 | 0.10 | 109.625 | 109.625 | 0.000 | -31.93 | 11761.68 |
1045 | 2007.11.29 22:10 | close | 521 | 0.10 | 109.890 | 109.325 | 0.000 | -20.48 | 11741.20 |
1046 | 2007.11.29 22:10 | close | 523 | 0.10 | 109.890 | 109.285 | 0.000 | 3.19 | 11744.39 |
1047 | 2007.11.29 22:10 | sell | 524 | 0.10 | 109.890 | 110.410 | 0.000 | |
1048 | 2007.11.30 01:45 | close | 524 | 0.10 | 109.695 | 110.410 | 0.000 | 17.78 | 11762.17 |
1049 | 2007.11.30 07:55 | buy | 525 | 0.10 | 110.255 | 109.875 | 0.000 | |
1050 | 2007.11.30 09:40 | buy | 526 | 0.10 | 110.165 | 109.105 | 0.000 | |
1051 | 2007.11.30 12:05 | close | 525 | 0.10 | 110.500 | 109.875 | 0.000 | 22.17 | 11784.34 |
1052 | 2007.11.30 12:05 | close | 526 | 0.10 | 110.500 | 109.105 | 0.000 | 30.32 | 11814.66 |
1053 | 2007.11.30 18:20 | buy | 527 | 0.10 | 110.645 | 109.485 | 0.000 | |
1054 | 2007.12.04 05:25 | close | 527 | 0.10 | 110.470 | 109.485 | 0.000 | -15.84 | 11798.82 |
1055 | 2007.12.04 19:50 | sell | 528 | 0.10 | 109.900 | 110.390 | 0.000 | |
1056 | 2007.12.04 23:35 | close | 528 | 0.10 | 109.735 | 110.390 | 0.000 | 15.04 | 11813.86 |
1057 | 2007.12.05 11:00 | buy | 529 | 0.10 | 110.375 | 109.805 | 0.000 | |
1058 | 2007.12.05 11:35 | buy | 530 | 0.10 | 110.195 | 109.395 | 0.000 | |
1059 | 2007.12.05 17:05 | close | 529 | 0.10 | 110.780 | 109.805 | 0.000 | 36.56 | 11850.42 |
1060 | 2007.12.05 17:05 | close | 530 | 0.10 | 110.780 | 109.395 | 0.000 | 52.81 | 11903.23 |
1061 | 2007.12.05 19:55 | buy | 531 | 0.10 | 110.765 | 110.425 | 0.000 | |
1062 | 2007.12.05 20:09 | s/l | 531 | 0.10 | 110.425 | 110.425 | 0.000 | -30.80 | 11872.43 |
1063 | 2007.12.06 07:00 | buy | 532 | 0.10 | 110.885 | 110.645 | 0.000 | |
1064 | 2007.12.06 08:50 | buy | 533 | 0.10 | 110.775 | 110.205 | 0.000 | |
1065 | 2007.12.06 10:45 | buy | 534 | 0.10 | 110.715 | 110.095 | 0.000 | |
1066 | 2007.12.06 10:46 | s/l | 532 | 0.10 | 110.645 | 110.645 | 0.000 | -21.69 | 11850.74 |
1067 | 2007.12.06 13:40 | close | 533 | 0.10 | 111.010 | 110.205 | 0.000 | 21.17 | 11871.91 |
1068 | 2007.12.06 13:40 | close | 534 | 0.10 | 111.010 | 110.095 | 0.000 | 26.57 | 11898.48 |
1069 | 2007.12.06 16:00 | buy | 535 | 0.10 | 110.775 | 109.995 | 0.000 | |
1070 | 2007.12.06 18:55 | buy | 536 | 0.10 | 111.055 | 110.465 | 0.000 | |
1071 | 2007.12.06 23:05 | buy | 537 | 0.10 | 111.245 | 110.705 | 0.000 | |
1072 | 2007.12.07 12:10 | close | 535 | 0.10 | 111.470 | 109.995 | 0.000 | 62.35 | 11960.83 |
1073 | 2007.12.07 12:10 | close | 536 | 0.10 | 111.470 | 110.465 | 0.000 | 37.23 | 11998.06 |
1074 | 2007.12.07 12:10 | close | 537 | 0.10 | 111.470 | 110.705 | 0.000 | 20.18 | 12018.24 |
1075 | 2007.12.11 18:55 | sell | 538 | 0.10 | 111.830 | 112.290 | 0.000 | |
1076 | 2007.12.11 21:20 | close | 538 | 0.10 | 111.455 | 112.290 | 0.000 | 33.65 | 12051.89 |
1077 | 2007.12.12 07:25 | sell | 539 | 0.10 | 111.040 | 111.350 | 0.000 | |
1078 | 2007.12.12 09:55 | sell | 540 | 0.10 | 111.260 | 111.920 | 0.000 | |
1079 | 2007.12.12 10:04 | s/l | 539 | 0.10 | 111.350 | 111.350 | 0.000 | -27.84 | 12024.05 |
1080 | 2007.12.12 13:35 | sell | 541 | 0.10 | 111.280 | 111.710 | 0.000 | |
1081 | 2007.12.12 15:00 | sell | 542 | 0.10 | 111.350 | 111.820 | 0.000 | |
1082 | 2007.12.12 16:00 | s/l | 541 | 0.10 | 111.710 | 111.710 | 0.000 | -38.49 | 11985.56 |
1083 | 2007.12.12 16:00 | s/l | 542 | 0.10 | 111.820 | 111.820 | 0.000 | -42.03 | 11943.53 |
1084 | 2007.12.12 16:00 | s/l | 540 | 0.10 | 111.920 | 111.920 | 0.000 | -58.97 | 11884.56 |
1085 | 2007.12.12 19:20 | buy | 543 | 0.10 | 112.165 | 111.615 | 0.000 | |
1086 | 2007.12.12 20:05 | buy | 544 | 0.10 | 112.005 | 111.095 | 0.000 | |
1087 | 2007.12.12 22:05 | buy | 545 | 0.10 | 111.995 | 111.325 | 0.000 | |
1088 | 2007.12.13 09:37 | s/l | 543 | 0.10 | 111.615 | 111.615 | 0.000 | -49.28 | 11835.28 |
1089 | 2007.12.13 09:40 | buy | 546 | 0.10 | 111.595 | 110.945 | 0.000 | |
1090 | 2007.12.13 15:45 | close | 544 | 0.10 | 112.290 | 111.095 | 0.000 | 25.38 | 11860.66 |
1091 | 2007.12.13 15:45 | close | 545 | 0.10 | 112.290 | 111.325 | 0.000 | 26.27 | 11886.93 |
1092 | 2007.12.13 15:45 | close | 546 | 0.10 | 112.290 | 110.945 | 0.000 | 61.89 | 11948.82 |
1093 | 2007.12.14 08:50 | buy | 547 | 0.10 | 112.315 | 111.905 | 0.000 | |
1094 | 2007.12.14 13:15 | close | 547 | 0.10 | 112.870 | 111.905 | 0.000 | 49.17 | 11997.99 |
1095 | 2007.12.14 16:10 | buy | 548 | 0.10 | 112.805 | 111.615 | 0.000 | |
1096 | 2007.12.14 19:15 | close | 548 | 0.10 | 113.560 | 111.615 | 0.000 | 66.48 | 12064.47 |
1097 | 2007.12.18 08:40 | buy | 549 | 0.10 | 112.985 | 112.475 | 0.000 | |
1098 | 2007.12.18 13:40 | buy | 550 | 0.10 | 113.295 | 112.825 | 0.000 | |
1099 | 2007.12.18 16:45 | buy | 551 | 0.10 | 113.255 | 112.775 | 0.000 | |
1100 | 2007.12.19 11:23 | s/l | 550 | 0.10 | 112.825 | 112.825 | 0.000 | -41.66 | 12022.81 |
1101 | 2007.12.19 11:35 | s/l | 551 | 0.10 | 112.775 | 112.775 | 0.000 | -42.56 | 11980.25 |
1102 | 2007.12.19 13:10 | close | 549 | 0.10 | 113.090 | 112.475 | 0.000 | 9.28 | 11989.53 |
1103 | 2007.12.19 13:10 | sell | 552 | 0.10 | 113.090 | 113.480 | 0.000 | |
1104 | 2007.12.19 18:36 | s/l | 552 | 0.10 | 113.480 | 113.480 | 0.000 | -34.37 | 11955.16 |
1105 | 2007.12.20 00:10 | buy | 553 | 0.10 | 113.295 | 112.915 | 0.000 | |
1106 | 2007.12.20 01:45 | buy | 554 | 0.10 | 113.265 | 112.885 | 0.000 | |
1107 | 2007.12.20 09:20 | buy | 555 | 0.10 | 113.145 | 112.835 | 0.000 | |
1108 | 2007.12.20 17:30 | s/l | 553 | 0.10 | 112.915 | 112.915 | 0.000 | -33.65 | 11921.51 |
1109 | 2007.12.20 17:32 | s/l | 554 | 0.10 | 112.885 | 112.885 | 0.000 | -33.66 | 11887.85 |
1110 | 2007.12.20 18:17 | s/l | 555 | 0.10 | 112.835 | 112.835 | 0.000 | -27.47 | 11860.38 |
1111 | 2007.12.20 23:40 | sell | 556 | 0.10 | 113.160 | 113.430 | 0.000 | |
1112 | 2007.12.21 02:55 | close | 556 | 0.10 | 113.045 | 113.430 | 0.000 | 10.17 | 11870.55 |
1113 | 2007.12.21 07:05 | buy | 557 | 0.10 | 113.065 | 112.775 | 0.000 | |
1114 | 2007.12.21 08:25 | buy | 558 | 0.10 | 113.025 | 112.665 | 0.000 | |
1115 | 2007.12.21 11:35 | close | 557 | 0.10 | 113.280 | 112.775 | 0.000 | 18.98 | 11889.53 |
1116 | 2007.12.21 11:35 | close | 558 | 0.10 | 113.280 | 112.665 | 0.000 | 22.51 | 11912.04 |
1117 | 2007.12.26 19:15 | sell | 559 | 0.10 | 114.170 | 114.510 | 0.000 | |
1118 | 2007.12.26 20:00 | sell | 560 | 0.10 | 114.170 | 114.370 | 0.000 | |
1119 | 2007.12.26 22:35 | sell | 561 | 0.10 | 114.270 | 114.580 | 0.000 | |
1120 | 2007.12.27 00:00 | s/l | 560 | 0.10 | 114.370 | 114.370 | 0.000 | -17.49 | 11894.55 |
1121 | 2007.12.27 14:21 | s/l | 559 | 0.10 | 114.510 | 114.510 | 0.000 | -29.69 | 11864.86 |
1122 | 2007.12.27 14:24 | s/l | 561 | 0.10 | 114.580 | 114.580 | 0.000 | -27.06 | 11837.80 |
1123 | 2007.12.27 15:40 | buy | 562 | 0.10 | 114.225 | 113.505 | 0.000 | |
1124 | 2007.12.28 00:45 | close | 562 | 0.10 | 113.840 | 113.505 | 0.000 | -33.82 | 11803.98 |
1125 | 2007.12.28 00:45 | sell | 563 | 0.10 | 113.840 | 114.120 | 0.000 | |
1126 | 2007.12.28 01:40 | sell | 564 | 0.10 | 113.840 | 114.130 | 0.000 | |
1127 | 2007.12.28 04:00 | close | 563 | 0.10 | 113.595 | 114.120 | 0.000 | 21.57 | 11825.55 |
1128 | 2007.12.28 04:00 | close | 564 | 0.10 | 113.595 | 114.130 | 0.000 | 21.57 | 11847.12 |
1129 | 2007.12.28 09:10 | sell | 565 | 0.10 | 113.180 | 113.650 | 0.000 | |
1130 | 2007.12.28 11:25 | sell | 566 | 0.10 | 113.270 | 113.730 | 0.000 | |
1131 | 2007.12.28 12:45 | close | 565 | 0.10 | 112.885 | 113.650 | 0.000 | 26.13 | 11873.25 |
1132 | 2007.12.28 12:45 | close | 566 | 0.10 | 112.885 | 113.730 | 0.000 | 34.11 | 11907.36 |
1133 | 2007.12.28 15:25 | sell | 567 | 0.10 | 113.200 | 113.650 | 0.000 | |
1134 | 2007.12.28 19:45 | close | 567 | 0.10 | 112.845 | 113.650 | 0.000 | 31.46 | 11938.82 |
1135 | 2008.01.03 20:20 | buy | 568 | 0.10 | 109.485 | 108.995 | 0.000 | |
1136 | 2008.01.03 21:00 | buy | 569 | 0.10 | 109.335 | 108.795 | 0.000 | |
1137 | 2008.01.03 22:20 | buy | 570 | 0.10 | 109.265 | 108.815 | 0.000 | |
1138 | 2008.01.04 00:35 | close | 568 | 0.10 | 109.520 | 108.995 | 0.000 | 3.20 | 11942.02 |
1139 | 2008.01.04 00:35 | close | 569 | 0.10 | 109.520 | 108.795 | 0.000 | 16.89 | 11958.91 |
1140 | 2008.01.04 00:35 | close | 570 | 0.10 | 109.520 | 108.815 | 0.000 | 23.28 | 11982.19 |
1141 | 2008.01.04 08:55 | buy | 571 | 0.10 | 109.285 | 108.835 | 0.000 | |
1142 | 2008.01.04 15:15 | buy | 572 | 0.10 | 109.225 | 108.555 | 0.000 | |
1143 | 2008.01.04 15:30 | s/l | 571 | 0.10 | 108.835 | 108.835 | 0.000 | -41.35 | 11940.84 |
1144 | 2008.01.04 15:30 | s/l | 572 | 0.10 | 108.555 | 108.555 | 0.000 | -61.74 | 11879.10 |
1145 | 2008.01.08 09:35 | buy | 573 | 0.10 | 109.235 | 108.615 | 0.000 | |
1146 | 2008.01.08 14:25 | buy | 574 | 0.10 | 109.455 | 109.015 | 0.000 | |
1147 | 2008.01.08 15:45 | buy | 575 | 0.10 | 109.355 | 108.535 | 0.000 | |
1148 | 2008.01.08 22:26 | s/l | 574 | 0.10 | 109.015 | 109.015 | 0.000 | -40.36 | 11838.74 |
1149 | 2008.01.09 07:20 | close | 573 | 0.10 | 109.280 | 108.615 | 0.000 | 4.12 | 11842.86 |
1150 | 2008.01.09 07:20 | close | 575 | 0.10 | 109.280 | 108.535 | 0.000 | -6.86 | 11836.00 |
1151 | 2008.01.09 10:55 | buy | 576 | 0.10 | 109.325 | 108.535 | 0.000 | |
1152 | 2008.01.09 11:30 | buy | 577 | 0.10 | 109.165 | 108.285 | 0.000 | |
1153 | 2008.01.09 16:00 | buy | 578 | 0.10 | 109.235 | 108.265 | 0.000 | |
1154 | 2008.01.09 22:25 | close | 576 | 0.10 | 109.630 | 108.535 | 0.000 | 27.82 | 11863.82 |
1155 | 2008.01.09 22:25 | close | 577 | 0.10 | 109.630 | 108.285 | 0.000 | 42.42 | 11906.24 |
1156 | 2008.01.09 22:25 | close | 578 | 0.10 | 109.630 | 108.265 | 0.000 | 36.03 | 11942.27 |
1157 | 2008.01.10 07:55 | buy | 579 | 0.10 | 109.665 | 109.245 | 0.000 | |
1158 | 2008.01.10 15:45 | buy | 580 | 0.10 | 109.675 | 108.905 | 0.000 | |
1159 | 2008.01.10 16:25 | buy | 581 | 0.10 | 109.435 | 108.455 | 0.000 | |
1160 | 2008.01.10 19:39 | s/l | 579 | 0.10 | 109.245 | 109.245 | 0.000 | -38.45 | 11903.82 |
1161 | 2008.01.10 22:10 | close | 580 | 0.10 | 109.670 | 108.905 | 0.000 | -0.46 | 11903.36 |
1162 | 2008.01.10 22:10 | close | 581 | 0.10 | 109.670 | 108.455 | 0.000 | 21.43 | 11924.79 |
1163 | 2008.01.16 20:35 | buy | 582 | 0.10 | 106.925 | 106.135 | 0.000 | |
1164 | 2008.01.16 21:40 | close | 582 | 0.10 | 107.610 | 106.135 | 0.000 | 63.66 | 11988.45 |
1165 | 2008.01.17 01:05 | buy | 583 | 0.10 | 107.335 | 106.645 | 0.000 | |
1166 | 2008.01.17 07:00 | buy | 584 | 0.10 | 106.955 | 106.555 | 0.000 | |
1167 | 2008.01.17 07:40 | close | 583 | 0.10 | 107.230 | 106.645 | 0.000 | -9.79 | 11978.66 |
1168 | 2008.01.17 07:40 | close | 584 | 0.10 | 107.230 | 106.555 | 0.000 | 25.65 | 12004.31 |
1169 | 2008.01.17 12:25 | buy | 585 | 0.10 | 107.485 | 106.735 | 0.000 | |
1170 | 2008.01.17 13:05 | buy | 586 | 0.10 | 107.265 | 106.245 | 0.000 | |
1171 | 2008.01.17 14:03 | s/l | 585 | 0.10 | 106.735 | 106.735 | 0.000 | -70.27 | 11934.04 |
1172 | 2008.01.17 17:05 | buy | 587 | 0.10 | 106.965 | 105.765 | 0.000 | |
1173 | 2008.01.18 03:10 | close | 586 | 0.10 | 106.810 | 106.245 | 0.000 | -42.60 | 11891.44 |
1174 | 2008.01.18 03:10 | close | 587 | 0.10 | 106.810 | 105.765 | 0.000 | -14.51 | 11876.93 |
1175 | 2008.01.18 10:15 | buy | 588 | 0.10 | 107.045 | 106.385 | 0.000 | |
1176 | 2008.01.18 11:20 | buy | 589 | 0.10 | 106.935 | 106.295 | 0.000 | |
1177 | 2008.01.18 12:40 | close | 588 | 0.10 | 107.480 | 106.385 | 0.000 | 40.47 | 11917.40 |
1178 | 2008.01.18 12:40 | close | 589 | 0.10 | 107.480 | 106.295 | 0.000 | 50.71 | 11968.11 |
1179 | 2008.01.18 15:55 | buy | 590 | 0.10 | 107.235 | 106.375 | 0.000 | |
1180 | 2008.01.18 16:55 | buy | 591 | 0.10 | 107.095 | 106.325 | 0.000 | |
1181 | 2008.01.18 18:10 | buy | 592 | 0.10 | 106.925 | 105.725 | 0.000 | |
1182 | 2008.01.21 01:15 | close | 590 | 0.10 | 106.870 | 106.375 | 0.000 | -34.15 | 11933.96 |
1183 | 2008.01.21 01:15 | close | 591 | 0.10 | 106.870 | 106.325 | 0.000 | -21.05 | 11912.91 |
1184 | 2008.01.21 01:15 | close | 592 | 0.10 | 106.870 | 105.725 | 0.000 | -5.15 | 11907.76 |
1185 | 2008.01.22 14:15 | buy | 593 | 0.10 | 106.205 | 105.145 | 0.000 | |
1186 | 2008.01.22 21:00 | buy | 594 | 0.10 | 106.635 | 105.805 | 0.000 | |
1187 | 2008.01.22 21:35 | buy | 595 | 0.10 | 106.505 | 105.545 | 0.000 | |
1188 | 2008.01.23 01:00 | close | 593 | 0.10 | 106.690 | 105.145 | 0.000 | 45.46 | 11953.22 |
1189 | 2008.01.23 01:00 | close | 594 | 0.10 | 106.690 | 105.805 | 0.000 | 5.16 | 11958.38 |
1190 | 2008.01.23 01:00 | close | 595 | 0.10 | 106.690 | 105.545 | 0.000 | 17.34 | 11975.72 |
1191 | 2008.01.23 07:00 | buy | 596 | 0.10 | 106.195 | 105.345 | 0.000 | |
1192 | 2008.01.23 15:10 | s/l | 596 | 0.10 | 105.345 | 105.345 | 0.000 | -80.69 | 11895.03 |
1193 | 2008.01.24 08:45 | buy | 597 | 0.10 | 106.385 | 105.615 | 0.000 | |
1194 | 2008.01.24 10:05 | buy | 598 | 0.10 | 106.275 | 105.535 | 0.000 | |
1195 | 2008.01.24 13:40 | close | 597 | 0.10 | 106.520 | 105.615 | 0.000 | 12.67 | 11907.70 |
1196 | 2008.01.24 13:40 | close | 598 | 0.10 | 106.520 | 105.535 | 0.000 | 23.00 | 11930.70 |
1197 | 2008.01.25 14:05 | buy | 599 | 0.10 | 107.445 | 106.925 | 0.000 | |
1198 | 2008.01.25 17:35 | buy | 600 | 0.10 | 107.355 | 106.465 | 0.000 | |
1199 | 2008.01.25 18:30 | buy | 601 | 0.10 | 107.115 | 106.005 | 0.000 | |
1200 | 2008.01.25 19:55 | s/l | 599 | 0.10 | 106.925 | 106.925 | 0.000 | -48.63 | 11882.07 |
1201 | 2008.01.28 05:51 | s/l | 600 | 0.10 | 106.465 | 106.465 | 0.000 | -83.60 | 11798.47 |
1202 | 2008.01.28 08:38 | s/l | 601 | 0.10 | 106.005 | 106.005 | 0.000 | -104.72 | 11693.75 |
1203 | 2008.01.29 01:20 | buy | 602 | 0.10 | 106.895 | 106.355 | 0.000 | |
1204 | 2008.01.29 10:15 | buy | 603 | 0.10 | 106.525 | 105.735 | 0.000 | |
1205 | 2008.01.29 13:20 | close | 602 | 0.10 | 106.940 | 106.355 | 0.000 | 4.21 | 11697.96 |
1206 | 2008.01.29 13:20 | close | 603 | 0.10 | 106.940 | 105.735 | 0.000 | 38.81 | 11736.77 |
1207 | 2008.01.29 17:00 | buy | 604 | 0.10 | 106.735 | 105.785 | 0.000 | |
1208 | 2008.01.30 01:05 | buy | 605 | 0.10 | 106.985 | 106.625 | 0.000 | |
1209 | 2008.01.30 09:00 | s/l | 605 | 0.10 | 106.625 | 106.625 | 0.000 | -33.77 | 11703.00 |
1210 | 2008.01.30 12:00 | close | 604 | 0.10 | 107.000 | 105.785 | 0.000 | 24.77 | 11727.77 |
1211 | 2008.01.30 21:15 | buy | 606 | 0.10 | 107.125 | 106.415 | 0.000 | |
1212 | 2008.01.30 21:50 | buy | 607 | 0.10 | 106.905 | 105.705 | 0.000 | |
1213 | 2008.01.30 22:35 | buy | 608 | 0.10 | 106.795 | 105.845 | 0.000 | |
1214 | 2008.01.30 22:55 | s/l | 606 | 0.10 | 106.415 | 106.415 | 0.000 | -66.72 | 11661.05 |
1215 | 2008.01.31 06:20 | close | 607 | 0.10 | 106.580 | 105.705 | 0.000 | -30.49 | 11630.56 |
1216 | 2008.01.31 06:20 | close | 608 | 0.10 | 106.580 | 105.845 | 0.000 | -20.17 | 11610.39 |
1217 | 2008.02.01 01:55 | buy | 609 | 0.10 | 106.315 | 105.795 | 0.000 | |
1218 | 2008.02.01 08:25 | buy | 610 | 0.10 | 106.235 | 105.795 | 0.000 | |
1219 | 2008.02.01 12:20 | buy | 611 | 0.10 | 106.335 | 105.885 | 0.000 | |
1220 | 2008.02.01 15:30 | s/l | 611 | 0.10 | 105.885 | 105.885 | 0.000 | -42.51 | 11567.88 |
1221 | 2008.02.01 15:35 | buy | 612 | 0.10 | 106.005 | 104.805 | 0.000 | |
1222 | 2008.02.01 15:44 | s/l | 609 | 0.10 | 105.795 | 105.795 | 0.000 | -49.15 | 11518.73 |
1223 | 2008.02.01 15:44 | s/l | 610 | 0.10 | 105.795 | 105.795 | 0.000 | -41.59 | 11477.14 |
1224 | 2008.02.01 20:00 | buy | 613 | 0.10 | 106.155 | 105.395 | 0.000 | |
1225 | 2008.02.04 03:25 | close | 612 | 0.10 | 106.950 | 104.805 | 0.000 | 88.36 | 11565.50 |
1226 | 2008.02.04 03:25 | close | 613 | 0.10 | 106.950 | 105.395 | 0.000 | 74.33 | 11639.83 |
1227 | 2008.02.04 23:35 | buy | 614 | 0.10 | 106.685 | 106.415 | 0.000 | |
1228 | 2008.02.05 05:45 | close | 614 | 0.10 | 106.830 | 106.415 | 0.000 | 13.57 | 11653.40 |
1229 | 2008.02.05 14:35 | buy | 615 | 0.10 | 107.425 | 106.725 | 0.000 | |
1230 | 2008.02.05 15:55 | buy | 616 | 0.10 | 107.295 | 106.335 | 0.000 | |
1231 | 2008.02.05 16:14 | s/l | 615 | 0.10 | 106.725 | 106.725 | 0.000 | -65.59 | 11587.81 |
1232 | 2008.02.05 21:35 | close | 616 | 0.10 | 106.970 | 106.335 | 0.000 | -30.38 | 11557.43 |
1233 | 2008.02.05 21:35 | sell | 617 | 0.10 | 106.970 | 107.500 | 0.000 | |
1234 | 2008.02.06 01:10 | close | 617 | 0.10 | 106.625 | 107.500 | 0.000 | 32.36 | 11589.79 |
1235 | 2008.02.06 12:45 | sell | 618 | 0.10 | 106.580 | 107.250 | 0.000 | |
1236 | 2008.02.06 15:45 | sell | 619 | 0.10 | 106.670 | 107.260 | 0.000 | |
1237 | 2008.02.06 21:00 | close | 618 | 0.10 | 106.535 | 107.250 | 0.000 | 4.22 | 11594.01 |
1238 | 2008.02.06 21:00 | close | 619 | 0.10 | 106.535 | 107.260 | 0.000 | 12.67 | 11606.68 |
1239 | 2008.02.07 00:30 | buy | 620 | 0.10 | 106.365 | 105.695 | 0.000 | |
1240 | 2008.02.07 07:45 | close | 620 | 0.10 | 106.550 | 105.695 | 0.000 | 17.36 | 11624.04 |
1241 | 2008.02.07 11:40 | buy | 621 | 0.10 | 106.465 | 106.075 | 0.000 | |
1242 | 2008.02.07 14:57 | s/l | 621 | 0.10 | 106.075 | 106.075 | 0.000 | -36.77 | 11587.27 |
1243 | 2008.02.08 00:30 | buy | 622 | 0.10 | 107.345 | 106.985 | 0.000 | |
1244 | 2008.02.08 09:15 | close | 622 | 0.10 | 107.550 | 106.985 | 0.000 | 19.06 | 11606.33 |
1245 | 2008.02.08 12:45 | buy | 623 | 0.10 | 107.415 | 106.795 | 0.000 | |
1246 | 2008.02.11 00:20 | close | 623 | 0.10 | 107.570 | 106.795 | 0.000 | 14.41 | 11620.74 |
1247 | 2008.02.11 22:05 | sell | 624 | 0.10 | 106.980 | 107.350 | 0.000 | |
1248 | 2008.02.12 11:25 | close | 624 | 0.10 | 106.885 | 107.350 | 0.000 | 8.89 | 11629.63 |
1249 | 2008.02.12 11:25 | buy | 625 | 0.10 | 106.885 | 106.385 | 0.000 | |
1250 | 2008.02.12 15:15 | close | 625 | 0.10 | 107.440 | 106.385 | 0.000 | 51.66 | 11681.29 |
1251 | 2008.02.12 21:40 | buy | 626 | 0.10 | 107.355 | 106.975 | 0.000 | |
1252 | 2008.02.13 00:05 | buy | 627 | 0.10 | 107.235 | 106.815 | 0.000 | |
1253 | 2008.02.13 08:35 | buy | 628 | 0.10 | 107.045 | 106.605 | 0.000 | |
1254 | 2008.02.13 12:45 | close | 626 | 0.10 | 107.470 | 106.975 | 0.000 | 10.70 | 11691.99 |
1255 | 2008.02.13 12:45 | close | 627 | 0.10 | 107.470 | 106.815 | 0.000 | 21.87 | 11713.86 |
1256 | 2008.02.13 12:45 | close | 628 | 0.10 | 107.470 | 106.605 | 0.000 | 39.55 | 11753.41 |
1257 | 2008.02.14 00:10 | buy | 629 | 0.10 | 108.195 | 107.815 | 0.000 | |
1258 | 2008.02.14 01:00 | buy | 630 | 0.10 | 108.165 | 107.915 | 0.000 | |
1259 | 2008.02.14 08:30 | buy | 631 | 0.10 | 108.155 | 107.795 | 0.000 | |
1260 | 2008.02.14 16:05 | close | 629 | 0.10 | 108.530 | 107.815 | 0.000 | 30.87 | 11784.28 |
1261 | 2008.02.14 16:05 | close | 630 | 0.10 | 108.530 | 107.915 | 0.000 | 33.63 | 11817.91 |
1262 | 2008.02.14 16:05 | close | 631 | 0.10 | 108.530 | 107.795 | 0.000 | 34.55 | 11852.46 |
1263 | 2008.02.15 07:00 | sell | 632 | 0.10 | 107.870 | 107.980 | 0.000 | |
1264 | 2008.02.15 07:45 | sell | 633 | 0.10 | 107.960 | 108.230 | 0.000 | |
1265 | 2008.02.15 07:45 | s/l | 632 | 0.10 | 107.980 | 107.980 | 0.000 | -10.19 | 11842.27 |
1266 | 2008.02.15 09:30 | sell | 634 | 0.10 | 108.120 | 108.580 | 0.000 | |
1267 | 2008.02.15 09:33 | s/l | 633 | 0.10 | 108.230 | 108.230 | 0.000 | -24.94 | 11817.33 |
1268 | 2008.02.15 12:05 | close | 634 | 0.10 | 108.105 | 108.580 | 0.000 | 1.39 | 11818.72 |
1269 | 2008.02.15 22:50 | sell | 635 | 0.10 | 107.800 | 108.040 | 0.000 | |
1270 | 2008.02.18 06:05 | close | 635 | 0.10 | 107.795 | 108.040 | 0.000 | 0.46 | 11819.18 |
1271 | 2008.02.19 15:15 | sell | 636 | 0.10 | 107.610 | 107.970 | 0.000 | |
1272 | 2008.02.19 16:20 | sell | 637 | 0.10 | 107.820 | 108.310 | 0.000 | |
1273 | 2008.02.19 18:20 | close | 636 | 0.10 | 107.405 | 107.970 | 0.000 | 19.09 | 11838.27 |
1274 | 2008.02.19 18:20 | close | 637 | 0.10 | 107.405 | 108.310 | 0.000 | 38.64 | 11876.91 |
1275 | 2008.02.19 20:20 | sell | 638 | 0.10 | 107.750 | 108.220 | 0.000 | |
1276 | 2008.02.19 20:55 | sell | 639 | 0.10 | 107.820 | 108.300 | 0.000 | |
1277 | 2008.02.20 00:55 | sell | 640 | 0.10 | 107.840 | 108.130 | 0.000 | |
1278 | 2008.02.20 03:25 | close | 638 | 0.10 | 107.795 | 108.220 | 0.000 | -4.17 | 11872.74 |
1279 | 2008.02.20 03:25 | close | 639 | 0.10 | 107.795 | 108.300 | 0.000 | 2.32 | 11875.06 |
1280 | 2008.02.20 03:25 | close | 640 | 0.10 | 107.795 | 108.130 | 0.000 | 4.17 | 11879.23 |
1281 | 2008.02.20 07:50 | buy | 641 | 0.10 | 107.815 | 107.465 | 0.000 | |
1282 | 2008.02.20 09:05 | buy | 642 | 0.10 | 107.725 | 107.265 | 0.000 | |
1283 | 2008.02.20 10:05 | buy | 643 | 0.10 | 107.555 | 106.965 | 0.000 | |
1284 | 2008.02.20 12:15 | close | 641 | 0.10 | 107.880 | 107.465 | 0.000 | 6.03 | 11885.26 |
1285 | 2008.02.20 12:15 | close | 642 | 0.10 | 107.880 | 107.265 | 0.000 | 14.37 | 11899.63 |
1286 | 2008.02.20 12:15 | close | 643 | 0.10 | 107.880 | 106.965 | 0.000 | 30.13 | 11929.76 |
1287 | 2008.02.21 00:45 | buy | 644 | 0.10 | 108.045 | 107.765 | 0.000 | |
1288 | 2008.02.21 01:20 | buy | 645 | 0.10 | 108.015 | 107.755 | 0.000 | |
1289 | 2008.02.21 07:25 | close | 644 | 0.10 | 108.220 | 107.765 | 0.000 | 16.17 | 11945.93 |
1290 | 2008.02.21 07:25 | close | 645 | 0.10 | 108.220 | 107.755 | 0.000 | 18.94 | 11964.87 |
1291 | 2008.02.21 08:45 | buy | 646 | 0.10 | 108.125 | 107.735 | 0.000 | |
1292 | 2008.02.21 10:45 | buy | 647 | 0.10 | 107.955 | 107.355 | 0.000 | |
1293 | 2008.02.21 15:15 | buy | 648 | 0.10 | 108.095 | 107.515 | 0.000 | |
1294 | 2008.02.21 17:03 | s/l | 646 | 0.10 | 107.735 | 107.735 | 0.000 | -36.21 | 11928.66 |
1295 | 2008.02.21 17:58 | s/l | 648 | 0.10 | 107.515 | 107.515 | 0.000 | -53.94 | 11874.72 |
1296 | 2008.02.21 19:26 | s/l | 647 | 0.10 | 107.355 | 107.355 | 0.000 | -55.89 | 11818.83 |
1297 | 2008.02.22 08:05 | sell | 649 | 0.10 | 107.520 | 107.750 | 0.000 | |
1298 | 2008.02.22 09:35 | close | 649 | 0.10 | 107.385 | 107.750 | 0.000 | 12.57 | 11831.40 |
1299 | 2008.02.22 15:45 | sell | 650 | 0.10 | 107.220 | 107.890 | 0.000 | |
1300 | 2008.02.22 22:05 | sell | 651 | 0.10 | 107.000 | 107.340 | 0.000 | |
1301 | 2008.02.25 01:42 | s/l | 651 | 0.10 | 107.340 | 107.340 | 0.000 | -31.68 | 11799.72 |
1302 | 2008.02.25 08:40 | close | 650 | 0.10 | 107.295 | 107.890 | 0.000 | -6.99 | 11792.73 |
1303 | 2008.02.26 00:30 | buy | 652 | 0.10 | 108.015 | 107.715 | 0.000 | |
1304 | 2008.02.26 16:03 | s/l | 652 | 0.10 | 107.715 | 107.715 | 0.000 | -27.85 | 11764.88 |
1305 | 2008.02.28 14:40 | buy | 653 | 0.10 | 106.315 | 105.805 | 0.000 | |
1306 | 2008.02.28 16:07 | s/l | 653 | 0.10 | 105.805 | 105.805 | 0.000 | -48.20 | 11716.68 |
1307 | 2008.03.04 09:15 | buy | 654 | 0.10 | 103.345 | 102.765 | 0.000 | |
1308 | 2008.03.04 10:20 | buy | 655 | 0.10 | 103.135 | 102.495 | 0.000 | |
1309 | 2008.03.04 11:55 | buy | 656 | 0.10 | 103.175 | 102.615 | 0.000 | |
1310 | 2008.03.04 18:00 | s/l | 654 | 0.10 | 102.765 | 102.765 | 0.000 | -56.44 | 11660.24 |
1311 | 2008.03.05 09:50 | close | 655 | 0.10 | 103.670 | 102.495 | 0.000 | 51.61 | 11711.85 |
1312 | 2008.03.05 09:50 | close | 656 | 0.10 | 103.670 | 102.615 | 0.000 | 47.75 | 11759.60 |
1313 | 2008.03.05 12:45 | buy | 657 | 0.10 | 103.565 | 103.155 | 0.000 | |
1314 | 2008.03.05 15:20 | buy | 658 | 0.10 | 103.625 | 102.945 | 0.000 | |
1315 | 2008.03.05 17:20 | close | 657 | 0.10 | 104.160 | 103.155 | 0.000 | 57.12 | 11816.72 |
1316 | 2008.03.05 17:20 | close | 658 | 0.10 | 104.160 | 102.945 | 0.000 | 51.36 | 11868.08 |
1317 | 2008.03.05 20:40 | buy | 659 | 0.10 | 103.635 | 102.605 | 0.000 | |
1318 | 2008.03.05 23:10 | close | 659 | 0.10 | 104.060 | 102.605 | 0.000 | 40.84 | 11908.92 |
1319 | 2008.03.06 07:40 | buy | 660 | 0.10 | 103.855 | 103.605 | 0.000 | |
1320 | 2008.03.06 08:40 | buy | 661 | 0.10 | 103.795 | 103.435 | 0.000 | |
1321 | 2008.03.06 09:15 | buy | 662 | 0.10 | 103.695 | 103.235 | 0.000 | |
1322 | 2008.03.06 09:55 | s/l | 660 | 0.10 | 103.605 | 103.605 | 0.000 | -24.13 | 11884.79 |
1323 | 2008.03.06 09:55 | buy | 663 | 0.10 | 103.620 | 103.070 | 0.000 | |
1324 | 2008.03.06 10:09 | s/l | 661 | 0.10 | 103.435 | 103.435 | 0.000 | -34.81 | 11849.98 |
1325 | 2008.03.06 12:05 | s/l | 662 | 0.10 | 103.235 | 103.235 | 0.000 | -44.56 | 11805.42 |
1326 | 2008.03.06 17:11 | s/l | 663 | 0.10 | 103.070 | 103.070 | 0.000 | -53.36 | 11752.06 |
1327 | 2008.03.07 14:35 | sell | 664 | 0.10 | 102.120 | 102.590 | 0.000 | |
1328 | 2008.03.07 15:40 | close | 664 | 0.10 | 101.475 | 102.590 | 0.000 | 63.56 | 11815.62 |
1329 | 2008.03.11 08:00 | sell | 665 | 0.10 | 101.810 | 102.150 | 0.000 | |
1330 | 2008.03.11 08:55 | sell | 666 | 0.10 | 101.980 | 102.590 | 0.000 | |
1331 | 2008.03.11 10:03 | s/l | 665 | 0.10 | 102.150 | 102.150 | 0.000 | -33.28 | 11782.34 |
1332 | 2008.03.11 13:25 | close | 666 | 0.10 | 101.885 | 102.590 | 0.000 | 9.32 | 11791.66 |
1333 | 2008.03.11 13:25 | buy | 667 | 0.10 | 101.885 | 100.965 | 0.000 | |
1334 | 2008.03.11 15:35 | close | 667 | 0.10 | 102.890 | 100.965 | 0.000 | 97.68 | 11889.34 |
1335 | 2008.03.11 18:50 | buy | 668 | 0.10 | 102.895 | 101.695 | 0.000 | |
1336 | 2008.03.11 19:50 | buy | 669 | 0.10 | 102.725 | 101.865 | 0.000 | |
1337 | 2008.03.12 07:05 | buy | 670 | 0.10 | 102.935 | 102.505 | 0.000 | |
1338 | 2008.03.12 14:45 | s/l | 670 | 0.10 | 102.505 | 102.505 | 0.000 | -41.95 | 11847.39 |
1339 | 2008.03.12 16:35 | close | 668 | 0.10 | 102.670 | 101.695 | 0.000 | -21.91 | 11825.48 |
1340 | 2008.03.12 16:35 | close | 669 | 0.10 | 102.670 | 101.865 | 0.000 | -5.36 | 11820.12 |
1341 | 2008.03.12 16:35 | sell | 671 | 0.10 | 102.670 | 103.400 | 0.000 | |
1342 | 2008.03.12 18:15 | sell | 672 | 0.10 | 102.730 | 103.440 | 0.000 | |
1343 | 2008.03.12 20:50 | close | 671 | 0.10 | 102.075 | 103.400 | 0.000 | 58.29 | 11878.41 |
1344 | 2008.03.12 20:50 | close | 672 | 0.10 | 102.075 | 103.440 | 0.000 | 64.17 | 11942.58 |
1345 | 2008.03.13 15:40 | sell | 673 | 0.10 | 100.550 | 101.480 | 0.000 | |
1346 | 2008.03.13 16:50 | close | 673 | 0.10 | 100.135 | 101.480 | 0.000 | 41.44 | 11984.02 |
1347 | 2008.03.13 18:10 | sell | 674 | 0.10 | 100.630 | 101.690 | 0.000 | |
1348 | 2008.03.13 19:10 | sell | 675 | 0.10 | 100.860 | 101.970 | 0.000 | |
1349 | 2008.03.13 20:20 | sell | 676 | 0.10 | 100.900 | 101.890 | 0.000 | |
1350 | 2008.03.13 22:55 | close | 674 | 0.10 | 100.785 | 101.690 | 0.000 | -15.38 | 11968.64 |
1351 | 2008.03.13 22:55 | close | 675 | 0.10 | 100.785 | 101.970 | 0.000 | 7.44 | 11976.08 |
1352 | 2008.03.13 22:55 | close | 676 | 0.10 | 100.785 | 101.890 | 0.000 | 11.41 | 11987.49 |
1353 | 2008.03.13 22:55 | buy | 677 | 0.10 | 100.785 | 100.125 | 0.000 | |
1354 | 2008.03.13 23:30 | buy | 678 | 0.10 | 100.685 | 99.725 | 0.000 | |
1355 | 2008.03.14 00:05 | buy | 679 | 0.10 | 100.555 | 99.975 | 0.000 | |
1356 | 2008.03.14 03:20 | close | 677 | 0.10 | 100.850 | 100.125 | 0.000 | 6.45 | 11993.94 |
1357 | 2008.03.14 03:20 | close | 678 | 0.10 | 100.850 | 99.725 | 0.000 | 16.36 | 12010.30 |
1358 | 2008.03.14 03:20 | close | 679 | 0.10 | 100.850 | 99.975 | 0.000 | 29.25 | 12039.55 |
1359 | 2008.03.14 09:15 | sell | 680 | 0.10 | 100.350 | 101.100 | 0.000 | |
1360 | 2008.03.14 09:55 | sell | 681 | 0.10 | 100.400 | 100.910 | 0.000 | |
1361 | 2008.03.14 11:55 | sell | 682 | 0.10 | 100.620 | 101.220 | 0.000 | |
1362 | 2008.03.14 15:32 | s/l | 681 | 0.10 | 100.910 | 100.910 | 0.000 | -50.54 | 11989.01 |
1363 | 2008.03.14 16:20 | s/l | 680 | 0.10 | 101.100 | 101.100 | 0.000 | -74.18 | 11914.83 |
1364 | 2008.03.14 16:35 | close | 682 | 0.10 | 100.355 | 101.220 | 0.000 | 26.41 | 11941.24 |
1365 | 2008.03.14 16:35 | buy | 683 | 0.10 | 100.355 | 99.155 | 0.000 | |
1366 | 2008.03.14 21:29 | s/l | 683 | 0.10 | 99.155 | 99.155 | 0.000 | -121.03 | 11820.21 |
1367 | 2008.03.17 22:00 | sell | 684 | 0.10 | 97.414 | 98.244 | 0.000 | |
1368 | 2008.03.18 03:00 | close | 684 | 0.10 | 97.115 | 98.244 | 0.000 | 30.79 | 11851.00 |
1369 | 2008.03.18 13:20 | buy | 685 | 0.10 | 97.375 | 96.505 | 0.000 | |
1370 | 2008.03.18 15:20 | close | 685 | 0.10 | 97.860 | 96.505 | 0.000 | 49.56 | 11900.56 |
1371 | 2008.03.19 07:10 | buy | 686 | 0.10 | 99.325 | 98.585 | 0.000 | |
1372 | 2008.03.19 08:05 | buy | 687 | 0.10 | 99.135 | 98.475 | 0.000 | |
1373 | 2008.03.19 11:28 | s/l | 686 | 0.10 | 98.585 | 98.585 | 0.000 | -75.07 | 11825.49 |
1374 | 2008.03.19 11:30 | buy | 688 | 0.10 | 98.595 | 97.585 | 0.000 | |
1375 | 2008.03.19 11:41 | s/l | 687 | 0.10 | 98.475 | 98.475 | 0.000 | -67.03 | 11758.46 |
1376 | 2008.03.19 14:35 | close | 688 | 0.10 | 98.960 | 97.585 | 0.000 | 36.88 | 11795.34 |
1377 | 2008.03.19 17:35 | buy | 689 | 0.10 | 98.765 | 97.565 | 0.000 | |
1378 | 2008.03.19 23:10 | buy | 690 | 0.10 | 98.885 | 97.925 | 0.000 | |
1379 | 2008.03.20 00:10 | buy | 691 | 0.10 | 98.765 | 97.995 | 0.000 | |
1380 | 2008.03.20 05:05 | close | 689 | 0.10 | 99.330 | 97.565 | 0.000 | 56.88 | 11852.22 |
1381 | 2008.03.20 05:05 | close | 690 | 0.10 | 99.330 | 97.925 | 0.000 | 44.80 | 11897.02 |
1382 | 2008.03.20 05:05 | close | 691 | 0.10 | 99.330 | 97.995 | 0.000 | 56.88 | 11953.90 |
1383 | 2008.03.20 09:50 | buy | 692 | 0.10 | 98.925 | 98.215 | 0.000 | |
1384 | 2008.03.20 11:20 | close | 692 | 0.10 | 99.680 | 98.215 | 0.000 | 75.74 | 12029.64 |
1385 | 2008.03.20 14:35 | buy | 693 | 0.10 | 99.645 | 98.465 | 0.000 | |
1386 | 2008.03.20 15:25 | buy | 694 | 0.10 | 99.525 | 98.665 | 0.000 | |
1387 | 2008.03.20 17:45 | buy | 695 | 0.10 | 99.095 | 97.895 | 0.000 | |
1388 | 2008.03.20 18:36 | s/l | 694 | 0.10 | 98.665 | 98.665 | 0.000 | -87.16 | 11942.48 |
1389 | 2008.03.20 19:35 | s/l | 693 | 0.10 | 98.465 | 98.465 | 0.000 | -119.84 | 11822.64 |
1390 | 2008.03.20 20:50 | close | 695 | 0.10 | 99.090 | 97.895 | 0.000 | -0.50 | 11822.14 |
1391 | 2008.03.20 20:50 | sell | 696 | 0.10 | 99.090 | 99.990 | 0.000 | |
1392 | 2008.03.20 21:40 | sell | 697 | 0.10 | 99.200 | 99.730 | 0.000 | |
1393 | 2008.03.20 22:20 | sell | 698 | 0.10 | 99.290 | 99.820 | 0.000 | |
1394 | 2008.03.21 01:45 | close | 696 | 0.10 | 99.115 | 99.990 | 0.000 | -2.52 | 11819.62 |
1395 | 2008.03.21 01:45 | close | 697 | 0.10 | 99.115 | 99.730 | 0.000 | 8.58 | 11828.20 |
1396 | 2008.03.21 01:45 | close | 698 | 0.10 | 99.115 | 99.820 | 0.000 | 17.66 | 11845.86 |
1397 | 2008.03.21 07:40 | sell | 699 | 0.10 | 99.600 | 99.820 | 0.000 | |
1398 | 2008.03.21 09:35 | close | 699 | 0.10 | 99.555 | 99.820 | 0.000 | 4.52 | 11850.38 |
1399 | 2008.03.21 09:35 | buy | 700 | 0.10 | 99.555 | 99.145 | 0.000 | |
1400 | 2008.03.21 12:35 | buy | 701 | 0.10 | 99.585 | 99.345 | 0.000 | |
1401 | 2008.03.21 13:20 | buy | 702 | 0.10 | 99.445 | 98.955 | 0.000 | |
1402 | 2008.03.21 13:44 | s/l | 701 | 0.10 | 99.345 | 99.345 | 0.000 | -24.16 | 11826.22 |
1403 | 2008.03.21 14:05 | buy | 703 | 0.10 | 99.355 | 99.005 | 0.000 | |
1404 | 2008.03.21 20:00 | close | 700 | 0.10 | 99.500 | 99.145 | 0.000 | -5.53 | 11820.69 |
1405 | 2008.03.21 20:00 | close | 702 | 0.10 | 99.500 | 98.955 | 0.000 | 5.53 | 11826.22 |
1406 | 2008.03.21 20:00 | close | 703 | 0.10 | 99.500 | 99.005 | 0.000 | 14.57 | 11840.79 |
1407 | 2008.03.21 21:05 | buy | 704 | 0.10 | 99.405 | 99.075 | 0.000 | |
1408 | 2008.03.24 01:30 | close | 704 | 0.10 | 99.540 | 99.075 | 0.000 | 13.56 | 11854.35 |
1409 | 2008.03.24 23:15 | buy | 705 | 0.10 | 100.685 | 100.155 | 0.000 | |
1410 | 2008.03.25 00:55 | buy | 706 | 0.10 | 100.575 | 100.095 | 0.000 | |
1411 | 2008.03.25 04:30 | close | 705 | 0.10 | 100.950 | 100.155 | 0.000 | 26.25 | 11880.60 |
1412 | 2008.03.25 04:30 | close | 706 | 0.10 | 100.950 | 100.095 | 0.000 | 37.15 | 11917.75 |
1413 | 2008.03.25 08:20 | buy | 707 | 0.10 | 100.165 | 99.405 | 0.000 | |
1414 | 2008.03.25 13:55 | buy | 708 | 0.10 | 100.385 | 99.805 | 0.000 | |
1415 | 2008.03.25 15:10 | buy | 709 | 0.10 | 100.285 | 99.615 | 0.000 | |
1416 | 2008.03.25 17:00 | s/l | 708 | 0.10 | 99.805 | 99.805 | 0.000 | -58.11 | 11859.64 |
1417 | 2008.03.26 06:00 | close | 707 | 0.10 | 100.020 | 99.405 | 0.000 | -14.50 | 11845.14 |
1418 | 2008.03.26 06:00 | close | 709 | 0.10 | 100.020 | 99.615 | 0.000 | -26.49 | 11818.65 |
1419 | 2008.03.26 09:00 | sell | 710 | 0.10 | 100.060 | 100.410 | 0.000 | |
1420 | 2008.03.26 09:50 | sell | 711 | 0.10 | 100.280 | 100.930 | 0.000 | |
1421 | 2008.03.26 11:35 | close | 710 | 0.10 | 99.905 | 100.410 | 0.000 | 15.51 | 11834.16 |
1422 | 2008.03.26 11:35 | close | 711 | 0.10 | 99.905 | 100.930 | 0.000 | 37.54 | 11871.70 |
1423 | 2008.03.27 07:50 | sell | 712 | 0.10 | 98.970 | 99.470 | 0.000 | |
1424 | 2008.03.27 08:55 | sell | 713 | 0.10 | 99.010 | 99.500 | 0.000 | |
1425 | 2008.03.27 09:40 | sell | 714 | 0.10 | 99.120 | 99.710 | 0.000 | |
1426 | 2008.03.27 11:01 | s/l | 712 | 0.10 | 99.470 | 99.470 | 0.000 | -50.27 | 11821.43 |
1427 | 2008.03.27 11:03 | s/l | 713 | 0.10 | 99.500 | 99.500 | 0.000 | -49.25 | 11772.18 |
1428 | 2008.03.27 11:19 | s/l | 714 | 0.10 | 99.710 | 99.710 | 0.000 | -59.17 | 11713.01 |
1429 | 2008.03.27 14:20 | buy | 715 | 0.10 | 99.285 | 98.445 | 0.000 | |
1430 | 2008.03.27 15:45 | close | 715 | 0.10 | 100.080 | 98.445 | 0.000 | 79.44 | 11792.45 |
1431 | 2008.03.27 17:30 | buy | 716 | 0.10 | 99.515 | 98.435 | 0.000 | |
1432 | 2008.03.27 20:45 | buy | 717 | 0.10 | 99.705 | 98.915 | 0.000 | |
1433 | 2008.03.27 22:40 | buy | 718 | 0.10 | 99.645 | 98.785 | 0.000 | |
1434 | 2008.03.28 06:35 | close | 716 | 0.10 | 99.730 | 98.435 | 0.000 | 21.56 | 11814.01 |
1435 | 2008.03.28 06:35 | close | 717 | 0.10 | 99.730 | 98.915 | 0.000 | 2.51 | 11816.52 |
1436 | 2008.03.28 06:35 | close | 718 | 0.10 | 99.730 | 98.785 | 0.000 | 8.52 | 11825.04 |
1437 | 2008.03.28 08:45 | buy | 719 | 0.10 | 99.665 | 99.225 | 0.000 | |
1438 | 2008.03.28 10:30 | close | 719 | 0.10 | 99.940 | 99.225 | 0.000 | 27.52 | 11852.56 |
1439 | 2008.03.28 14:25 | buy | 720 | 0.10 | 99.935 | 99.315 | 0.000 | |
1440 | 2008.03.28 17:40 | buy | 721 | 0.10 | 99.675 | 98.685 | 0.000 | |
1441 | 2008.03.28 22:06 | s/l | 720 | 0.10 | 99.315 | 99.315 | 0.000 | -62.43 | 11790.13 |
1442 | 2008.03.31 03:00 | close | 721 | 0.10 | 99.330 | 98.685 | 0.000 | -34.73 | 11755.40 |
1443 | 2008.03.31 22:35 | buy | 722 | 0.10 | 99.605 | 99.105 | 0.000 | |
1444 | 2008.04.01 08:10 | buy | 723 | 0.10 | 99.795 | 99.335 | 0.000 | |
1445 | 2008.04.01 08:50 | buy | 724 | 0.10 | 99.705 | 99.015 | 0.000 | |
1446 | 2008.04.01 13:00 | close | 722 | 0.10 | 100.430 | 99.105 | 0.000 | 82.15 | 11837.55 |
1447 | 2008.04.01 13:00 | close | 723 | 0.10 | 100.430 | 99.335 | 0.000 | 63.23 | 11900.78 |
1448 | 2008.04.01 13:00 | close | 724 | 0.10 | 100.430 | 99.015 | 0.000 | 72.19 | 11972.97 |
1449 | 2008.04.02 10:25 | buy | 725 | 0.10 | 101.845 | 101.075 | 0.000 | |
1450 | 2008.04.02 13:35 | close | 725 | 0.10 | 102.080 | 101.075 | 0.000 | 23.02 | 11995.99 |
1451 | 2008.04.03 19:50 | sell | 726 | 0.10 | 102.490 | 103.040 | 0.000 | |
1452 | 2008.04.04 10:40 | close | 726 | 0.10 | 102.275 | 103.040 | 0.000 | 21.02 | 12017.01 |
1453 | 2008.04.07 22:00 | buy | 727 | 0.10 | 102.443 | 101.853 | 0.000 | |
1454 | 2008.04.07 23:50 | buy | 728 | 0.10 | 102.385 | 102.025 | 0.000 | |
1455 | 2008.04.08 02:10 | close | 727 | 0.10 | 102.570 | 101.853 | 0.000 | 12.38 | 12029.39 |
1456 | 2008.04.08 02:10 | close | 728 | 0.10 | 102.570 | 102.025 | 0.000 | 18.04 | 12047.43 |
1457 | 2008.04.08 07:20 | sell | 729 | 0.10 | 102.460 | 102.920 | 0.000 | |
1458 | 2008.04.08 10:35 | close | 729 | 0.10 | 102.025 | 102.920 | 0.000 | 42.64 | 12090.07 |
1459 | 2008.04.08 14:15 | sell | 730 | 0.10 | 102.260 | 102.700 | 0.000 | |
1460 | 2008.04.08 15:15 | sell | 731 | 0.10 | 102.410 | 102.920 | 0.000 | |
1461 | 2008.04.08 20:05 | close | 730 | 0.10 | 102.495 | 102.700 | 0.000 | -22.93 | 12067.14 |
1462 | 2008.04.08 20:05 | close | 731 | 0.10 | 102.495 | 102.920 | 0.000 | -8.29 | 12058.85 |
1463 | 2008.04.08 20:05 | buy | 732 | 0.10 | 102.495 | 102.145 | 0.000 | |
1464 | 2008.04.08 21:10 | buy | 733 | 0.10 | 102.425 | 101.795 | 0.000 | |
1465 | 2008.04.09 07:55 | buy | 734 | 0.10 | 102.335 | 101.935 | 0.000 | |
1466 | 2008.04.09 13:05 | close | 732 | 0.10 | 102.420 | 102.145 | 0.000 | -7.32 | 12051.53 |
1467 | 2008.04.09 13:05 | close | 733 | 0.10 | 102.420 | 101.795 | 0.000 | -0.49 | 12051.04 |
1468 | 2008.04.09 13:05 | close | 734 | 0.10 | 102.420 | 101.935 | 0.000 | 8.30 | 12059.34 |
1469 | 2008.04.09 13:05 | sell | 735 | 0.10 | 102.420 | 102.750 | 0.000 | |
1470 | 2008.04.09 14:19 | s/l | 735 | 0.10 | 102.750 | 102.750 | 0.000 | -32.12 | 12027.22 |
1471 | 2008.04.09 15:55 | buy | 736 | 0.10 | 102.445 | 101.855 | 0.000 | |
1472 | 2008.04.09 18:35 | s/l | 736 | 0.10 | 101.855 | 101.855 | 0.000 | -57.92 | 11969.30 |
1473 | 2008.04.11 00:30 | buy | 737 | 0.10 | 101.765 | 101.325 | 0.000 | |
1474 | 2008.04.11 01:55 | close | 737 | 0.10 | 102.050 | 101.325 | 0.000 | 27.93 | 11997.23 |
1475 | 2008.04.11 09:25 | buy | 738 | 0.10 | 101.915 | 101.115 | 0.000 | |
1476 | 2008.04.11 10:15 | buy | 739 | 0.10 | 101.765 | 100.775 | 0.000 | |
1477 | 2008.04.11 13:15 | close | 738 | 0.10 | 102.040 | 101.115 | 0.000 | 12.25 | 12009.48 |
1478 | 2008.04.11 13:15 | close | 739 | 0.10 | 102.040 | 100.775 | 0.000 | 26.95 | 12036.43 |
1479 | 2008.04.11 13:35 | buy | 740 | 0.10 | 101.715 | 100.895 | 0.000 | |
1480 | 2008.04.11 14:15 | buy | 741 | 0.10 | 101.175 | 99.975 | 0.000 | |
1481 | 2008.04.11 15:10 | buy | 742 | 0.10 | 101.065 | 99.885 | 0.000 | |
1482 | 2008.04.11 15:15 | s/l | 740 | 0.10 | 100.895 | 100.895 | 0.000 | -81.27 | 11955.16 |
1483 | 2008.04.14 00:05 | close | 741 | 0.10 | 101.380 | 99.975 | 0.000 | 20.22 | 11975.38 |
1484 | 2008.04.14 00:05 | close | 742 | 0.10 | 101.380 | 99.885 | 0.000 | 31.07 | 12006.45 |
1485 | 2008.04.15 08:15 | buy | 743 | 0.10 | 101.195 | 100.795 | 0.000 | |
1486 | 2008.04.15 10:20 | buy | 744 | 0.10 | 100.945 | 100.265 | 0.000 | |
1487 | 2008.04.15 12:20 | buy | 745 | 0.10 | 100.855 | 100.105 | 0.000 | |
1488 | 2008.04.15 15:40 | close | 743 | 0.10 | 101.410 | 100.795 | 0.000 | 21.20 | 12027.65 |
1489 | 2008.04.15 15:40 | close | 744 | 0.10 | 101.410 | 100.265 | 0.000 | 45.85 | 12073.50 |
1490 | 2008.04.15 15:40 | close | 745 | 0.10 | 101.410 | 100.105 | 0.000 | 54.73 | 12128.23 |
1491 | 2008.04.15 17:25 | buy | 746 | 0.10 | 101.235 | 100.555 | 0.000 | |
1492 | 2008.04.15 20:20 | close | 746 | 0.10 | 101.680 | 100.555 | 0.000 | 43.76 | 12171.99 |
1493 | 2008.04.15 22:00 | buy | 747 | 0.10 | 101.475 | 100.955 | 0.000 | |
1494 | 2008.04.15 23:30 | close | 747 | 0.10 | 101.810 | 100.955 | 0.000 | 32.90 | 12204.89 |
1495 | 2008.04.16 07:25 | buy | 748 | 0.10 | 101.645 | 101.425 | 0.000 | |
1496 | 2008.04.16 09:10 | buy | 749 | 0.10 | 101.605 | 101.095 | 0.000 | |
1497 | 2008.04.16 09:55 | buy | 750 | 0.10 | 101.555 | 100.845 | 0.000 | |
1498 | 2008.04.16 12:01 | s/l | 748 | 0.10 | 101.425 | 101.425 | 0.000 | -21.69 | 12183.20 |
1499 | 2008.04.16 12:05 | buy | 751 | 0.10 | 101.425 | 100.665 | 0.000 | |
1500 | 2008.04.16 12:39 | s/l | 749 | 0.10 | 101.095 | 101.095 | 0.000 | -50.45 | 12132.75 |
1501 | 2008.04.16 13:14 | s/l | 750 | 0.10 | 100.845 | 100.845 | 0.000 | -70.40 | 12062.35 |
1502 | 2008.04.16 18:05 | close | 751 | 0.10 | 101.430 | 100.665 | 0.000 | 0.49 | 12062.84 |
1503 | 2008.04.16 18:05 | sell | 752 | 0.10 | 101.430 | 102.200 | 0.000 | |
1504 | 2008.04.17 06:30 | close | 752 | 0.10 | 101.835 | 102.200 | 0.000 | -39.77 | 12023.07 |
1505 | 2008.04.17 07:05 | buy | 753 | 0.10 | 101.775 | 101.375 | 0.000 | |
1506 | 2008.04.17 07:35 | close | 753 | 0.10 | 102.020 | 101.375 | 0.000 | 24.01 | 12047.08 |
1507 | 2008.04.17 10:45 | buy | 754 | 0.10 | 101.855 | 101.155 | 0.000 | |
1508 | 2008.04.17 13:25 | close | 754 | 0.10 | 102.270 | 101.155 | 0.000 | 40.58 | 12087.66 |
1509 | 2008.04.17 17:05 | buy | 755 | 0.10 | 102.035 | 100.865 | 0.000 | |
1510 | 2008.04.17 20:10 | close | 755 | 0.10 | 102.530 | 100.865 | 0.000 | 48.28 | 12135.94 |
1511 | 2008.04.18 01:05 | buy | 756 | 0.10 | 102.455 | 102.065 | 0.000 | |
1512 | 2008.04.18 12:25 | close | 756 | 0.10 | 102.660 | 102.065 | 0.000 | 19.97 | 12155.91 |
1513 | 2008.04.18 22:40 | buy | 757 | 0.10 | 103.735 | 103.065 | 0.000 | |
1514 | 2008.04.21 01:50 | close | 757 | 0.10 | 104.000 | 103.065 | 0.000 | 25.48 | 12181.39 |
1515 | 2008.04.22 01:25 | sell | 758 | 0.10 | 103.320 | 103.590 | 0.000 | |
1516 | 2008.04.22 02:50 | close | 758 | 0.10 | 103.125 | 103.590 | 0.000 | 18.91 | 12200.30 |
1517 | 2008.04.22 08:30 | sell | 759 | 0.10 | 103.170 | 103.530 | 0.000 | |
1518 | 2008.04.22 10:55 | sell | 760 | 0.10 | 103.250 | 103.780 | 0.000 | |
1519 | 2008.04.22 13:05 | sell | 761 | 0.10 | 103.320 | 104.010 | 0.000 | |
1520 | 2008.04.22 17:05 | s/l | 759 | 0.10 | 103.530 | 103.530 | 0.000 | -34.78 | 12165.52 |
1521 | 2008.04.22 17:40 | close | 760 | 0.10 | 102.985 | 103.780 | 0.000 | 25.73 | 12191.25 |
1522 | 2008.04.22 17:40 | close | 761 | 0.10 | 102.985 | 104.010 | 0.000 | 32.53 | 12223.78 |
1523 | 2008.04.22 17:40 | buy | 762 | 0.10 | 102.985 | 101.785 | 0.000 | |
1524 | 2008.04.22 21:25 | close | 762 | 0.10 | 103.060 | 101.785 | 0.000 | 7.28 | 12231.06 |
1525 | 2008.04.22 21:25 | sell | 763 | 0.10 | 103.060 | 103.560 | 0.000 | |
1526 | 2008.04.23 00:50 | close | 763 | 0.10 | 102.865 | 103.560 | 0.000 | 18.96 | 12250.02 |
1527 | 2008.04.23 08:25 | sell | 764 | 0.10 | 103.090 | 103.340 | 0.000 | |
1528 | 2008.04.23 11:45 | sell | 765 | 0.10 | 103.170 | 103.680 | 0.000 | |
1529 | 2008.04.23 14:05 | close | 764 | 0.10 | 102.995 | 103.340 | 0.000 | 9.22 | 12259.24 |
1530 | 2008.04.23 14:05 | close | 765 | 0.10 | 102.995 | 103.680 | 0.000 | 16.99 | 12276.23 |
1531 | 2008.04.23 14:05 | buy | 766 | 0.10 | 102.995 | 102.305 | 0.000 | |
1532 | 2008.04.23 17:40 | close | 766 | 0.10 | 103.560 | 102.305 | 0.000 | 54.56 | 12330.79 |
1533 | 2008.04.23 19:25 | buy | 767 | 0.10 | 103.415 | 102.725 | 0.000 | |
1534 | 2008.04.23 20:10 | buy | 768 | 0.10 | 103.245 | 102.485 | 0.000 | |
1535 | 2008.04.24 00:00 | buy | 769 | 0.10 | 103.385 | 102.935 | 0.000 | |
1536 | 2008.04.24 15:45 | close | 767 | 0.10 | 104.010 | 102.725 | 0.000 | 57.21 | 12388.00 |
1537 | 2008.04.24 15:45 | close | 768 | 0.10 | 104.010 | 102.485 | 0.000 | 73.55 | 12461.55 |
1538 | 2008.04.24 15:45 | close | 769 | 0.10 | 104.010 | 102.935 | 0.000 | 60.09 | 12521.64 |
1539 | 2008.04.24 23:55 | buy | 770 | 0.10 | 104.245 | 103.855 | 0.000 | |
1540 | 2008.04.25 16:40 | buy | 771 | 0.10 | 104.285 | 103.615 | 0.000 | |
1541 | 2008.04.25 19:55 | close | 770 | 0.10 | 104.290 | 103.855 | 0.000 | 4.31 | 12525.95 |
1542 | 2008.04.25 19:55 | close | 771 | 0.10 | 104.290 | 103.615 | 0.000 | 0.48 | 12526.43 |
1543 | 2008.04.25 19:55 | sell | 772 | 0.10 | 104.290 | 104.680 | 0.000 | |
1544 | 2008.04.25 21:20 | sell | 773 | 0.10 | 104.480 | 104.870 | 0.000 | |
1545 | 2008.04.28 03:34 | s/l | 772 | 0.10 | 104.680 | 104.680 | 0.000 | -37.26 | 12489.17 |
1546 | 2008.04.28 07:40 | close | 773 | 0.10 | 104.505 | 104.870 | 0.000 | -2.39 | 12486.78 |
1547 | 2008.04.29 01:30 | sell | 774 | 0.10 | 104.230 | 104.380 | 0.000 | |
1548 | 2008.04.29 03:00 | close | 774 | 0.10 | 104.115 | 104.380 | 0.000 | 11.05 | 12497.83 |
1549 | 2008.04.29 12:30 | sell | 775 | 0.10 | 104.330 | 104.750 | 0.000 | |
1550 | 2008.04.29 13:35 | close | 775 | 0.10 | 104.095 | 104.750 | 0.000 | 22.58 | 12520.41 |
1551 | 2008.04.29 19:50 | sell | 776 | 0.10 | 103.640 | 104.040 | 0.000 | |
1552 | 2008.04.29 20:35 | sell | 777 | 0.10 | 103.740 | 104.060 | 0.000 | |
1553 | 2008.04.29 21:45 | sell | 778 | 0.10 | 103.860 | 104.210 | 0.000 | |
1554 | 2008.04.29 22:17 | s/l | 776 | 0.10 | 104.040 | 104.040 | 0.000 | -38.45 | 12481.96 |
1555 | 2008.04.29 22:45 | sell | 779 | 0.10 | 103.990 | 104.230 | 0.000 | |
1556 | 2008.04.29 23:14 | s/l | 777 | 0.10 | 104.060 | 104.060 | 0.000 | -30.75 | 12451.21 |
1557 | 2008.04.30 01:55 | close | 778 | 0.10 | 103.985 | 104.210 | 0.000 | -12.02 | 12439.19 |
1558 | 2008.04.30 01:55 | close | 779 | 0.10 | 103.985 | 104.230 | 0.000 | 0.48 | 12439.67 |
1559 | 2008.04.30 01:55 | buy | 780 | 0.10 | 103.985 | 103.785 | 0.000 | |
1560 | 2008.04.30 03:45 | close | 780 | 0.10 | 104.100 | 103.785 | 0.000 | 11.05 | 12450.72 |
1561 | 2008.04.30 07:30 | buy | 781 | 0.10 | 104.015 | 103.695 | 0.000 | |
1562 | 2008.04.30 08:05 | buy | 782 | 0.10 | 103.915 | 103.405 | 0.000 | |
1563 | 2008.04.30 09:10 | buy | 783 | 0.10 | 103.825 | 103.395 | 0.000 | |
1564 | 2008.04.30 11:40 | close | 781 | 0.10 | 104.190 | 103.695 | 0.000 | 16.80 | 12467.52 |
1565 | 2008.04.30 11:40 | close | 782 | 0.10 | 104.190 | 103.405 | 0.000 | 26.39 | 12493.91 |
1566 | 2008.04.30 11:40 | close | 783 | 0.10 | 104.190 | 103.395 | 0.000 | 35.03 | 12528.94 |
1567 | 2008.04.30 17:50 | buy | 784 | 0.10 | 104.395 | 103.605 | 0.000 | |
1568 | 2008.04.30 19:50 | buy | 785 | 0.10 | 104.405 | 103.845 | 0.000 | |
1569 | 2008.04.30 21:20 | close | 784 | 0.10 | 104.730 | 103.605 | 0.000 | 31.99 | 12560.93 |
1570 | 2008.04.30 21:20 | close | 785 | 0.10 | 104.730 | 103.845 | 0.000 | 31.03 | 12591.96 |
1571 | 2008.04.30 21:50 | buy | 786 | 0.10 | 104.155 | 102.955 | 0.000 | |
1572 | 2008.05.01 09:05 | close | 786 | 0.10 | 103.820 | 102.955 | 0.000 | -32.27 | 12559.69 |
1573 | 2008.05.01 09:05 | sell | 787 | 0.10 | 103.820 | 104.130 | 0.000 | |
1574 | 2008.05.01 09:55 | close | 787 | 0.10 | 103.605 | 104.130 | 0.000 | 20.75 | 12580.44 |
1575 | 2008.05.01 10:25 | sell | 788 | 0.10 | 103.880 | 104.500 | 0.000 | |
1576 | 2008.05.01 15:05 | sell | 789 | 0.10 | 104.180 | 104.680 | 0.000 | |
1577 | 2008.05.01 16:05 | close | 788 | 0.10 | 103.815 | 104.500 | 0.000 | 6.26 | 12586.70 |
1578 | 2008.05.01 16:05 | close | 789 | 0.10 | 103.815 | 104.680 | 0.000 | 35.16 | 12621.86 |
1579 | 2008.05.02 12:20 | buy | 790 | 0.10 | 104.625 | 103.955 | 0.000 | |
1580 | 2008.05.02 15:35 | close | 790 | 0.10 | 105.390 | 103.955 | 0.000 | 72.59 | 12694.45 |
1581 | 2008.05.06 00:25 | sell | 791 | 0.10 | 104.920 | 105.220 | 0.000 | |
1582 | 2008.05.06 04:05 | close | 791 | 0.10 | 104.745 | 105.220 | 0.000 | 16.71 | 12711.16 |
1583 | 2008.05.06 07:35 | sell | 792 | 0.10 | 104.820 | 105.100 | 0.000 | |
1584 | 2008.05.06 09:00 | sell | 793 | 0.10 | 104.920 | 105.190 | 0.000 | |
1585 | 2008.05.06 10:08 | s/l | 792 | 0.10 | 105.100 | 105.100 | 0.000 | -26.64 | 12684.52 |
1586 | 2008.05.06 10:10 | sell | 794 | 0.10 | 105.090 | 105.590 | 0.000 | |
1587 | 2008.05.06 13:40 | sell | 795 | 0.10 | 104.910 | 105.510 | 0.000 | |
1588 | 2008.05.06 14:40 | close | 793 | 0.10 | 104.605 | 105.190 | 0.000 | 30.11 | 12714.63 |
1589 | 2008.05.06 14:40 | close | 794 | 0.10 | 104.605 | 105.590 | 0.000 | 46.36 | 12760.99 |
1590 | 2008.05.06 14:40 | close | 795 | 0.10 | 104.605 | 105.510 | 0.000 | 29.16 | 12790.15 |
1591 | 2008.05.06 17:55 | sell | 796 | 0.10 | 104.450 | 105.250 | 0.000 | |
1592 | 2008.05.06 19:00 | sell | 797 | 0.10 | 104.540 | 105.030 | 0.000 | |
1593 | 2008.05.06 19:50 | sell | 798 | 0.10 | 104.710 | 105.230 | 0.000 | |
1594 | 2008.05.07 01:45 | close | 796 | 0.10 | 104.715 | 105.250 | 0.000 | -25.31 | 12764.84 |
1595 | 2008.05.07 01:45 | close | 797 | 0.10 | 104.715 | 105.030 | 0.000 | -16.71 | 12748.13 |
1596 | 2008.05.07 01:45 | close | 798 | 0.10 | 104.715 | 105.230 | 0.000 | -0.48 | 12747.65 |
1597 | 2008.05.07 01:45 | buy | 799 | 0.10 | 104.715 | 104.475 | 0.000 | |
1598 | 2008.05.07 02:30 | close | 799 | 0.10 | 104.820 | 104.475 | 0.000 | 10.02 | 12757.67 |
1599 | 2008.05.07 07:20 | buy | 800 | 0.10 | 104.695 | 104.285 | 0.000 | |
1600 | 2008.05.07 09:05 | close | 800 | 0.10 | 104.930 | 104.285 | 0.000 | 22.40 | 12780.07 |
1601 | 2008.05.07 17:00 | buy | 801 | 0.10 | 105.295 | 104.645 | 0.000 | |
1602 | 2008.05.07 20:15 | buy | 802 | 0.10 | 105.145 | 104.625 | 0.000 | |
1603 | 2008.05.07 21:05 | buy | 803 | 0.10 | 105.055 | 104.565 | 0.000 | |
1604 | 2008.05.07 23:26 | s/l | 801 | 0.10 | 104.645 | 104.645 | 0.000 | -62.11 | 12717.96 |
1605 | 2008.05.07 23:27 | s/l | 802 | 0.10 | 104.625 | 104.625 | 0.000 | -49.71 | 12668.25 |
1606 | 2008.05.08 02:25 | close | 803 | 0.10 | 104.880 | 104.565 | 0.000 | -16.69 | 12651.56 |
1607 | 2008.05.08 09:15 | sell | 804 | 0.10 | 104.490 | 104.940 | 0.000 | |
1608 | 2008.05.08 09:40 | close | 804 | 0.10 | 104.105 | 104.940 | 0.000 | 36.98 | 12688.54 |
1609 | 2008.05.08 13:55 | sell | 805 | 0.10 | 104.280 | 104.720 | 0.000 | |
1610 | 2008.05.08 16:35 | close | 805 | 0.10 | 103.805 | 104.720 | 0.000 | 45.76 | 12734.30 |
1611 | 2008.05.09 16:30 | sell | 806 | 0.10 | 103.160 | 103.970 | 0.000 | |
1612 | 2008.05.09 17:10 | sell | 807 | 0.10 | 103.290 | 104.070 | 0.000 | |
1613 | 2008.05.09 22:45 | sell | 808 | 0.10 | 103.040 | 103.350 | 0.000 | |
1614 | 2008.05.12 02:10 | close | 806 | 0.10 | 102.825 | 103.970 | 0.000 | 32.58 | 12766.88 |
1615 | 2008.05.12 02:10 | close | 807 | 0.10 | 102.825 | 104.070 | 0.000 | 45.22 | 12812.10 |
1616 | 2008.05.12 02:10 | close | 808 | 0.10 | 102.825 | 103.350 | 0.000 | 20.91 | 12833.01 |
1617 | 2008.05.12 23:35 | buy | 809 | 0.10 | 103.805 | 103.505 | 0.000 | |
1618 | 2008.05.13 02:40 | close | 809 | 0.10 | 103.900 | 103.505 | 0.000 | 9.14 | 12842.15 |
1619 | 2008.05.13 08:50 | buy | 810 | 0.10 | 103.725 | 103.345 | 0.000 | |
1620 | 2008.05.13 10:50 | buy | 811 | 0.10 | 103.625 | 102.925 | 0.000 | |
1621 | 2008.05.13 11:30 | buy | 812 | 0.10 | 103.445 | 102.725 | 0.000 | |
1622 | 2008.05.13 15:35 | close | 810 | 0.10 | 104.200 | 103.345 | 0.000 | 45.59 | 12887.74 |
1623 | 2008.05.13 15:35 | close | 811 | 0.10 | 104.200 | 102.925 | 0.000 | 55.18 | 12942.92 |
1624 | 2008.05.13 15:35 | close | 812 | 0.10 | 104.200 | 102.725 | 0.000 | 72.46 | 13015.38 |
1625 | 2008.05.14 01:15 | buy | 813 | 0.10 | 104.645 | 104.225 | 0.000 | |
1626 | 2008.05.14 10:00 | close | 813 | 0.10 | 104.980 | 104.225 | 0.000 | 31.91 | 13047.29 |
1627 | 2008.05.15 12:10 | sell | 814 | 0.10 | 104.990 | 105.640 | 0.000 | |
1628 | 2008.05.15 15:40 | close | 814 | 0.10 | 104.885 | 105.640 | 0.000 | 10.01 | 13057.30 |
1629 | 2008.05.15 15:40 | buy | 815 | 0.10 | 104.885 | 104.125 | 0.000 | |
1630 | 2008.05.15 20:15 | close | 815 | 0.10 | 105.010 | 104.125 | 0.000 | 11.90 | 13069.20 |
1631 | 2008.05.15 20:15 | sell | 816 | 0.10 | 105.010 | 105.720 | 0.000 | |
1632 | 2008.05.16 01:25 | sell | 817 | 0.10 | 104.800 | 105.030 | 0.000 | |
1633 | 2008.05.16 08:50 | close | 816 | 0.10 | 104.545 | 105.720 | 0.000 | 44.48 | 13113.68 |
1634 | 2008.05.16 08:50 | close | 817 | 0.10 | 104.545 | 105.030 | 0.000 | 24.39 | 13138.07 |
1635 | 2008.05.16 11:55 | sell | 818 | 0.10 | 104.530 | 105.060 | 0.000 | |
1636 | 2008.05.16 12:30 | sell | 819 | 0.10 | 104.650 | 105.260 | 0.000 | |
1637 | 2008.05.16 15:51 | s/l | 818 | 0.10 | 105.060 | 105.060 | 0.000 | -50.45 | 13087.62 |
1638 | 2008.05.16 17:05 | close | 819 | 0.10 | 104.595 | 105.260 | 0.000 | 5.26 | 13092.88 |
1639 | 2008.05.16 17:05 | buy | 820 | 0.10 | 104.595 | 103.585 | 0.000 | |
1640 | 2008.05.16 18:20 | s/l | 820 | 0.10 | 103.585 | 103.585 | 0.000 | -97.50 | 12995.38 |
1641 | 2008.05.16 21:25 | sell | 821 | 0.10 | 104.080 | 104.580 | 0.000 | |
1642 | 2008.05.16 22:10 | sell | 822 | 0.10 | 104.180 | 104.650 | 0.000 | |
1643 | 2008.05.19 08:30 | close | 821 | 0.10 | 104.125 | 104.580 | 0.000 | -4.32 | 12991.06 |
1644 | 2008.05.19 08:30 | close | 822 | 0.10 | 104.125 | 104.650 | 0.000 | 5.28 | 12996.34 |
1645 | 2008.05.19 22:35 | buy | 823 | 0.10 | 104.245 | 103.735 | 0.000 | |
1646 | 2008.05.20 08:10 | buy | 824 | 0.10 | 103.995 | 103.425 | 0.000 | |
1647 | 2008.05.20 09:35 | buy | 825 | 0.10 | 103.915 | 103.335 | 0.000 | |
1648 | 2008.05.20 10:52 | s/l | 823 | 0.10 | 103.735 | 103.735 | 0.000 | -49.16 | 12947.18 |
1649 | 2008.05.20 15:05 | close | 824 | 0.10 | 104.190 | 103.425 | 0.000 | 18.72 | 12965.90 |
1650 | 2008.05.20 15:05 | close | 825 | 0.10 | 104.190 | 103.335 | 0.000 | 26.39 | 12992.29 |
1651 | 2008.05.20 15:05 | sell | 826 | 0.10 | 104.190 | 104.640 | 0.000 | |
1652 | 2008.05.20 15:50 | close | 826 | 0.10 | 103.755 | 104.640 | 0.000 | 41.93 | 13034.22 |
1653 | 2008.05.21 10:10 | sell | 827 | 0.10 | 103.420 | 103.780 | 0.000 | |
1654 | 2008.05.21 12:05 | sell | 828 | 0.10 | 103.470 | 104.010 | 0.000 | |
1655 | 2008.05.21 13:35 | close | 827 | 0.10 | 103.175 | 103.780 | 0.000 | 23.75 | 13057.97 |
1656 | 2008.05.21 13:35 | close | 828 | 0.10 | 103.175 | 104.010 | 0.000 | 28.59 | 13086.56 |
1657 | 2008.05.21 16:15 | sell | 829 | 0.10 | 103.560 | 104.190 | 0.000 | |
1658 | 2008.05.22 03:05 | close | 829 | 0.10 | 102.905 | 104.190 | 0.000 | 63.65 | 13150.21 |
1659 | 2008.05.22 07:25 | sell | 830 | 0.10 | 103.030 | 103.470 | 0.000 | |
1660 | 2008.05.22 08:05 | sell | 831 | 0.10 | 103.130 | 103.650 | 0.000 | |
1661 | 2008.05.22 11:10 | sell | 832 | 0.10 | 103.300 | 103.970 | 0.000 | |
1662 | 2008.05.22 11:30 | s/l | 830 | 0.10 | 103.470 | 103.470 | 0.000 | -42.52 | 13107.69 |
1663 | 2008.05.22 12:30 | close | 831 | 0.10 | 103.145 | 103.650 | 0.000 | -1.45 | 13106.24 |
1664 | 2008.05.22 12:30 | close | 832 | 0.10 | 103.145 | 103.970 | 0.000 | 15.03 | 13121.27 |
1665 | 2008.05.22 12:30 | buy | 833 | 0.10 | 103.145 | 102.545 | 0.000 | |
1666 | 2008.05.22 21:10 | close | 833 | 0.10 | 104.160 | 102.545 | 0.000 | 97.45 | 13218.72 |
1667 | 2008.05.22 23:15 | buy | 834 | 0.10 | 104.145 | 103.715 | 0.000 | |
1668 | 2008.05.23 00:25 | buy | 835 | 0.10 | 104.055 | 103.695 | 0.000 | |
1669 | 2008.05.23 01:30 | buy | 836 | 0.10 | 104.005 | 103.695 | 0.000 | |
1670 | 2008.05.23 08:15 | close | 834 | 0.10 | 104.160 | 103.715 | 0.000 | 1.44 | 13220.16 |
1671 | 2008.05.23 08:15 | close | 835 | 0.10 | 104.160 | 103.695 | 0.000 | 10.08 | 13230.24 |
1672 | 2008.05.23 08:15 | close | 836 | 0.10 | 104.160 | 103.695 | 0.000 | 14.88 | 13245.12 |
1673 | 2008.05.23 08:55 | buy | 837 | 0.10 | 104.025 | 103.705 | 0.000 | |
1674 | 2008.05.23 10:55 | buy | 838 | 0.10 | 103.805 | 103.095 | 0.000 | |
1675 | 2008.05.23 12:31 | s/l | 837 | 0.10 | 103.705 | 103.705 | 0.000 | -30.86 | 13214.26 |
1676 | 2008.05.23 12:40 | buy | 839 | 0.10 | 103.695 | 103.055 | 0.000 | |
1677 | 2008.05.23 13:20 | buy | 840 | 0.10 | 103.555 | 102.785 | 0.000 | |
1678 | 2008.05.23 18:32 | s/l | 838 | 0.10 | 103.095 | 103.095 | 0.000 | -68.87 | 13145.39 |
1679 | 2008.05.23 19:59 | s/l | 839 | 0.10 | 103.055 | 103.055 | 0.000 | -62.10 | 13083.29 |
1680 | 2008.05.26 01:50 | close | 840 | 0.10 | 103.400 | 102.785 | 0.000 | -14.99 | 13068.30 |
1681 | 2008.05.27 11:45 | buy | 841 | 0.10 | 103.685 | 103.205 | 0.000 | |
1682 | 2008.05.27 16:00 | close | 841 | 0.10 | 104.070 | 103.205 | 0.000 | 36.99 | 13105.29 |
1683 | 2008.05.28 01:25 | buy | 842 | 0.10 | 104.225 | 103.965 | 0.000 | |
1684 | 2008.05.28 07:48 | s/l | 842 | 0.10 | 103.965 | 103.965 | 0.000 | -25.01 | 13080.28 |
1685 | 2008.05.28 07:50 | buy | 843 | 0.10 | 103.935 | 103.645 | 0.000 | |
1686 | 2008.05.28 11:15 | close | 843 | 0.10 | 104.160 | 103.645 | 0.000 | 21.60 | 13101.88 |
1687 | 2008.05.28 17:15 | buy | 844 | 0.10 | 104.735 | 104.015 | 0.000 | |
1688 | 2008.05.29 04:00 | close | 844 | 0.10 | 104.830 | 104.015 | 0.000 | 9.06 | 13110.94 |
1689 | 2008.05.29 13:00 | buy | 845 | 0.10 | 105.055 | 104.525 | 0.000 | |
1690 | 2008.05.29 14:50 | close | 845 | 0.10 | 105.320 | 104.525 | 0.000 | 25.16 | 13136.10 |
1691 | 2008.05.29 22:00 | buy | 846 | 0.10 | 105.545 | 104.975 | 0.000 | |
1692 | 2008.05.30 00:05 | buy | 847 | 0.10 | 105.475 | 105.165 | 0.000 | |
1693 | 2008.05.30 03:45 | close | 846 | 0.10 | 105.670 | 104.975 | 0.000 | 11.83 | 13147.93 |
1694 | 2008.05.30 03:45 | close | 847 | 0.10 | 105.670 | 105.165 | 0.000 | 18.45 | 13166.38 |
1695 | 2008.06.02 22:50 | sell | 848 | 0.10 | 104.520 | 104.920 | 0.000 | |
1696 | 2008.06.03 07:10 | close | 848 | 0.10 | 104.505 | 104.920 | 0.000 | 1.44 | 13167.82 |
1697 | 2008.06.03 13:00 | sell | 849 | 0.10 | 104.380 | 104.870 | 0.000 | |
1698 | 2008.06.03 14:25 | sell | 850 | 0.10 | 104.430 | 104.820 | 0.000 | |
1699 | 2008.06.03 16:02 | s/l | 850 | 0.10 | 104.820 | 104.820 | 0.000 | -37.20 | 13130.62 |
1700 | 2008.06.03 16:03 | s/l | 849 | 0.10 | 104.870 | 104.870 | 0.000 | -46.72 | 13083.90 |
1701 | 2008.06.03 20:30 | buy | 851 | 0.10 | 105.115 | 104.625 | 0.000 | |
1702 | 2008.06.03 21:15 | buy | 852 | 0.10 | 104.955 | 104.085 | 0.000 | |
1703 | 2008.06.04 10:00 | buy | 853 | 0.10 | 105.095 | 104.535 | 0.000 | |
1704 | 2008.06.04 11:25 | s/l | 851 | 0.10 | 104.625 | 104.625 | 0.000 | -46.83 | 13037.07 |
1705 | 2008.06.04 13:20 | buy | 854 | 0.10 | 104.645 | 104.085 | 0.000 | |
1706 | 2008.06.04 15:02 | s/l | 853 | 0.10 | 104.535 | 104.535 | 0.000 | -53.57 | 12983.50 |
1707 | 2008.06.04 15:20 | close | 852 | 0.10 | 104.860 | 104.085 | 0.000 | -9.06 | 12974.44 |
1708 | 2008.06.04 15:20 | close | 854 | 0.10 | 104.860 | 104.085 | 0.000 | 20.50 | 12994.94 |
1709 | 2008.06.04 15:20 | sell | 855 | 0.10 | 104.860 | 105.480 | 0.000 | |
1710 | 2008.06.05 05:06 | s/l | 855 | 0.10 | 105.480 | 105.480 | 0.000 | -58.78 | 12936.16 |
1711 | 2008.06.05 19:55 | buy | 856 | 0.10 | 105.895 | 105.485 | 0.000 | |
1712 | 2008.06.05 21:05 | buy | 857 | 0.10 | 105.805 | 105.285 | 0.000 | |
1713 | 2008.06.05 21:55 | buy | 858 | 0.10 | 105.595 | 104.715 | 0.000 | |
1714 | 2008.06.06 04:00 | close | 856 | 0.10 | 106.100 | 105.485 | 0.000 | 19.32 | 12955.48 |
1715 | 2008.06.06 04:00 | close | 857 | 0.10 | 106.100 | 105.285 | 0.000 | 27.80 | 12983.28 |
1716 | 2008.06.06 04:00 | close | 858 | 0.10 | 106.100 | 104.715 | 0.000 | 47.60 | 13030.88 |
1717 | 2008.06.06 10:05 | buy | 859 | 0.10 | 105.975 | 105.395 | 0.000 | |
1718 | 2008.06.06 13:05 | close | 859 | 0.10 | 106.210 | 105.395 | 0.000 | 22.13 | 13053.01 |
1719 | 2008.06.10 08:10 | buy | 860 | 0.10 | 106.625 | 106.135 | 0.000 | |
1720 | 2008.06.10 09:55 | buy | 861 | 0.10 | 106.555 | 105.835 | 0.000 | |
1721 | 2008.06.10 12:35 | close | 860 | 0.10 | 106.910 | 106.135 | 0.000 | 26.66 | 13079.67 |
1722 | 2008.06.10 12:35 | close | 861 | 0.10 | 106.910 | 105.835 | 0.000 | 33.21 | 13112.88 |
1723 | 2008.06.10 15:50 | buy | 862 | 0.10 | 106.675 | 105.955 | 0.000 | |
1724 | 2008.06.11 07:45 | close | 862 | 0.10 | 107.640 | 105.955 | 0.000 | 89.65 | 13202.53 |
1725 | 2008.06.11 19:20 | sell | 863 | 0.10 | 106.970 | 107.750 | 0.000 | |
1726 | 2008.06.11 20:15 | sell | 864 | 0.10 | 107.030 | 107.680 | 0.000 | |
1727 | 2008.06.12 01:45 | sell | 865 | 0.10 | 106.930 | 107.260 | 0.000 | |
1728 | 2008.06.12 04:56 | s/l | 865 | 0.10 | 107.260 | 107.260 | 0.000 | -30.77 | 13171.76 |
1729 | 2008.06.12 12:49 | s/l | 864 | 0.10 | 107.680 | 107.680 | 0.000 | -60.36 | 13111.40 |
1730 | 2008.06.12 15:30 | s/l | 863 | 0.10 | 107.750 | 107.750 | 0.000 | -72.39 | 13039.01 |
1731 | 2008.06.12 21:05 | buy | 866 | 0.10 | 107.775 | 107.305 | 0.000 | |
1732 | 2008.06.13 09:30 | close | 866 | 0.10 | 107.930 | 107.305 | 0.000 | 14.36 | 13053.37 |
1733 | 2008.06.13 16:10 | buy | 867 | 0.10 | 108.075 | 106.955 | 0.000 | |
1734 | 2008.06.13 21:20 | close | 867 | 0.10 | 108.160 | 106.955 | 0.000 | 7.86 | 13061.23 |
1735 | 2008.06.16 23:45 | sell | 868 | 0.10 | 108.200 | 108.580 | 0.000 | |
1736 | 2008.06.17 00:40 | sell | 869 | 0.10 | 108.230 | 108.410 | 0.000 | |
1737 | 2008.06.17 04:20 | close | 868 | 0.10 | 108.065 | 108.580 | 0.000 | 12.49 | 13073.72 |
1738 | 2008.06.17 04:20 | close | 869 | 0.10 | 108.065 | 108.410 | 0.000 | 15.27 | 13088.99 |
1739 | 2008.06.17 11:45 | sell | 870 | 0.10 | 108.100 | 108.710 | 0.000 | |
1740 | 2008.06.17 19:40 | close | 870 | 0.10 | 107.955 | 108.710 | 0.000 | 13.43 | 13102.42 |
1741 | 2008.06.17 19:40 | buy | 871 | 0.10 | 107.955 | 107.425 | 0.000 | |
1742 | 2008.06.17 22:30 | buy | 872 | 0.10 | 107.935 | 107.645 | 0.000 | |
1743 | 2008.06.18 00:00 | buy | 873 | 0.10 | 107.935 | 107.715 | 0.000 | |
1744 | 2008.06.18 12:35 | close | 871 | 0.10 | 108.330 | 107.425 | 0.000 | 34.62 | 13137.04 |
1745 | 2008.06.18 12:35 | close | 872 | 0.10 | 108.330 | 107.645 | 0.000 | 36.46 | 13173.50 |
1746 | 2008.06.18 12:35 | close | 873 | 0.10 | 108.330 | 107.715 | 0.000 | 36.46 | 13209.96 |
1747 | 2008.06.18 15:10 | buy | 874 | 0.10 | 108.165 | 107.665 | 0.000 | |
1748 | 2008.06.18 17:10 | buy | 875 | 0.10 | 108.045 | 107.575 | 0.000 | |
1749 | 2008.06.19 03:14 | s/l | 874 | 0.10 | 107.665 | 107.665 | 0.000 | -46.44 | 13163.52 |
1750 | 2008.06.19 06:48 | s/l | 875 | 0.10 | 107.575 | 107.575 | 0.000 | -43.69 | 13119.83 |
1751 | 2008.06.19 07:20 | sell | 876 | 0.10 | 107.720 | 107.980 | 0.000 | |
1752 | 2008.06.19 08:35 | close | 876 | 0.10 | 107.525 | 107.980 | 0.000 | 18.14 | 13137.97 |
1753 | 2008.06.19 11:35 | sell | 877 | 0.10 | 107.720 | 108.290 | 0.000 | |
1754 | 2008.06.19 12:20 | sell | 878 | 0.10 | 107.840 | 108.290 | 0.000 | |
1755 | 2008.06.19 14:50 | sell | 879 | 0.10 | 107.820 | 108.140 | 0.000 | |
1756 | 2008.06.19 20:45 | close | 877 | 0.10 | 107.895 | 108.290 | 0.000 | -16.22 | 13121.75 |
1757 | 2008.06.19 20:45 | close | 878 | 0.10 | 107.895 | 108.290 | 0.000 | -5.10 | 13116.65 |
1758 | 2008.06.19 20:45 | close | 879 | 0.10 | 107.895 | 108.140 | 0.000 | -6.95 | 13109.70 |
1759 | 2008.06.19 20:45 | buy | 880 | 0.10 | 107.895 | 107.525 | 0.000 | |
1760 | 2008.06.20 01:35 | buy | 881 | 0.10 | 107.905 | 107.585 | 0.000 | |
1761 | 2008.06.20 02:55 | close | 880 | 0.10 | 108.030 | 107.525 | 0.000 | 12.50 | 13122.20 |
1762 | 2008.06.20 02:55 | close | 881 | 0.10 | 108.030 | 107.585 | 0.000 | 11.57 | 13133.77 |
1763 | 2008.06.20 10:35 | buy | 882 | 0.10 | 107.745 | 107.245 | 0.000 | |
1764 | 2008.06.20 11:45 | close | 882 | 0.10 | 107.920 | 107.245 | 0.000 | 16.22 | 13149.99 |
1765 | 2008.06.20 11:45 | sell | 883 | 0.10 | 107.920 | 108.350 | 0.000 | |
1766 | 2008.06.20 13:05 | close | 883 | 0.10 | 107.645 | 108.350 | 0.000 | 25.55 | 13175.54 |
1767 | 2008.06.20 16:15 | sell | 884 | 0.10 | 107.620 | 108.100 | 0.000 | |
1768 | 2008.06.20 17:05 | close | 884 | 0.10 | 107.335 | 108.100 | 0.000 | 26.55 | 13202.09 |
1769 | 2008.06.23 22:20 | buy | 885 | 0.10 | 107.785 | 107.445 | 0.000 | |
1770 | 2008.06.24 03:25 | close | 885 | 0.10 | 107.990 | 107.445 | 0.000 | 18.98 | 13221.07 |
1771 | 2008.06.24 08:35 | buy | 886 | 0.10 | 108.005 | 107.715 | 0.000 | |
1772 | 2008.06.24 10:35 | buy | 887 | 0.10 | 107.995 | 107.495 | 0.000 | |
1773 | 2008.06.24 12:45 | buy | 888 | 0.10 | 107.865 | 107.425 | 0.000 | |
1774 | 2008.06.24 17:00 | s/l | 886 | 0.10 | 107.715 | 107.715 | 0.000 | -26.93 | 13194.14 |
1775 | 2008.06.24 17:02 | s/l | 887 | 0.10 | 107.495 | 107.495 | 0.000 | -46.51 | 13147.63 |
1776 | 2008.06.24 17:03 | s/l | 888 | 0.10 | 107.425 | 107.425 | 0.000 | -40.96 | 13106.67 |
1777 | 2008.06.24 19:05 | sell | 889 | 0.10 | 107.870 | 108.330 | 0.000 | |
1778 | 2008.06.24 22:15 | close | 889 | 0.10 | 107.825 | 108.330 | 0.000 | 4.17 | 13110.84 |
1779 | 2008.06.24 22:15 | buy | 890 | 0.10 | 107.825 | 107.485 | 0.000 | |
1780 | 2008.06.25 01:05 | buy | 891 | 0.10 | 107.765 | 107.465 | 0.000 | |
1781 | 2008.06.25 09:10 | close | 890 | 0.10 | 107.900 | 107.485 | 0.000 | 6.95 | 13117.79 |
1782 | 2008.06.25 09:10 | close | 891 | 0.10 | 107.900 | 107.465 | 0.000 | 12.51 | 13130.30 |
1783 | 2008.06.25 11:55 | buy | 892 | 0.10 | 107.865 | 107.375 | 0.000 | |
1784 | 2008.06.25 16:25 | buy | 893 | 0.10 | 107.875 | 107.515 | 0.000 | |
1785 | 2008.06.25 17:45 | close | 892 | 0.10 | 108.080 | 107.375 | 0.000 | 19.89 | 13150.19 |
1786 | 2008.06.25 17:45 | close | 893 | 0.10 | 108.080 | 107.515 | 0.000 | 18.97 | 13169.16 |
1787 | 2008.06.25 20:45 | buy | 894 | 0.10 | 108.205 | 107.895 | 0.000 | |
1788 | 2008.06.25 21:25 | buy | 895 | 0.10 | 108.105 | 107.035 | 0.000 | |
1789 | 2008.06.25 21:30 | s/l | 894 | 0.10 | 107.895 | 107.895 | 0.000 | -28.73 | 13140.43 |
1790 | 2008.06.26 04:50 | close | 895 | 0.10 | 108.020 | 107.035 | 0.000 | -7.87 | 13132.56 |
1791 | 2008.06.26 09:25 | sell | 896 | 0.10 | 108.070 | 108.390 | 0.000 | |
1792 | 2008.06.26 11:20 | close | 896 | 0.10 | 107.875 | 108.390 | 0.000 | 18.08 | 13150.64 |
1793 | 2008.06.27 07:50 | sell | 897 | 0.10 | 107.110 | 107.370 | 0.000 | |
1794 | 2008.06.27 09:15 | close | 897 | 0.10 | 106.925 | 107.370 | 0.000 | 17.30 | 13167.94 |
1795 | 2008.06.27 19:25 | sell | 898 | 0.10 | 106.380 | 106.740 | 0.000 | |
1796 | 2008.06.27 20:20 | close | 898 | 0.10 | 106.095 | 106.740 | 0.000 | 26.86 | 13194.80 |
1797 | 2008.07.01 00:10 | buy | 899 | 0.10 | 106.045 | 105.505 | 0.000 | |
1798 | 2008.07.01 04:30 | close | 899 | 0.10 | 106.330 | 105.505 | 0.000 | 26.80 | 13221.60 |
1799 | 2008.07.01 07:35 | buy | 900 | 0.10 | 106.065 | 105.695 | 0.000 | |
1800 | 2008.07.01 08:25 | buy | 901 | 0.10 | 105.955 | 105.505 | 0.000 | |
1801 | 2008.07.01 08:41 | s/l | 900 | 0.10 | 105.695 | 105.695 | 0.000 | -35.01 | 13186.59 |
1802 | 2008.07.01 09:10 | buy | 902 | 0.10 | 105.765 | 104.985 | 0.000 | |
1803 | 2008.07.01 11:55 | buy | 903 | 0.10 | 105.685 | 105.175 | 0.000 | |
1804 | 2008.07.01 12:27 | s/l | 901 | 0.10 | 105.505 | 105.505 | 0.000 | -42.66 | 13143.93 |
1805 | 2008.07.01 17:05 | close | 902 | 0.10 | 105.850 | 104.985 | 0.000 | 8.03 | 13151.96 |
1806 | 2008.07.01 17:05 | close | 903 | 0.10 | 105.850 | 105.175 | 0.000 | 15.59 | 13167.55 |
1807 | 2008.07.01 17:05 | sell | 904 | 0.10 | 105.850 | 106.750 | 0.000 | |
1808 | 2008.07.01 19:20 | close | 904 | 0.10 | 105.555 | 106.750 | 0.000 | 27.95 | 13195.50 |
1809 | 2008.07.01 19:20 | buy | 905 | 0.10 | 105.555 | 104.735 | 0.000 | |
1810 | 2008.07.02 02:40 | close | 905 | 0.10 | 106.150 | 104.735 | 0.000 | 56.05 | 13251.55 |
1811 | 2008.07.02 08:05 | buy | 906 | 0.10 | 105.915 | 105.675 | 0.000 | |
1812 | 2008.07.02 11:30 | close | 906 | 0.10 | 106.380 | 105.675 | 0.000 | 43.71 | 13295.26 |
1813 | 2008.07.02 15:10 | buy | 907 | 0.10 | 106.485 | 106.045 | 0.000 | |
1814 | 2008.07.02 15:55 | s/l | 907 | 0.10 | 106.045 | 106.045 | 0.000 | -41.50 | 13253.76 |
1815 | 2008.07.02 17:20 | buy | 908 | 0.10 | 105.955 | 105.175 | 0.000 | |
1816 | 2008.07.03 01:45 | close | 908 | 0.10 | 105.940 | 105.175 | 0.000 | -1.42 | 13252.34 |
1817 | 2008.07.03 01:45 | sell | 909 | 0.10 | 105.940 | 106.290 | 0.000 | |
1818 | 2008.07.03 07:50 | sell | 910 | 0.10 | 106.120 | 106.360 | 0.000 | |
1819 | 2008.07.03 09:35 | close | 909 | 0.10 | 105.975 | 106.290 | 0.000 | -3.30 | 13249.04 |
1820 | 2008.07.03 09:35 | close | 910 | 0.10 | 105.975 | 106.360 | 0.000 | 13.68 | 13262.72 |
1821 | 2008.07.03 11:50 | sell | 911 | 0.10 | 106.280 | 106.720 | 0.000 | |
1822 | 2008.07.03 12:35 | sell | 912 | 0.10 | 106.290 | 106.630 | 0.000 | |
1823 | 2008.07.03 14:05 | close | 911 | 0.10 | 106.225 | 106.720 | 0.000 | 5.18 | 13267.90 |
1824 | 2008.07.03 14:05 | close | 912 | 0.10 | 106.225 | 106.630 | 0.000 | 6.12 | 13274.02 |
1825 | 2008.07.03 14:05 | buy | 913 | 0.10 | 106.225 | 105.655 | 0.000 | |
1826 | 2008.07.03 15:10 | buy | 914 | 0.10 | 106.165 | 105.725 | 0.000 | |
1827 | 2008.07.03 16:15 | close | 913 | 0.10 | 106.880 | 105.655 | 0.000 | 61.28 | 13335.30 |
1828 | 2008.07.03 16:15 | close | 914 | 0.10 | 106.880 | 105.725 | 0.000 | 66.90 | 13402.20 |
1829 | 2008.07.03 17:05 | buy | 915 | 0.10 | 106.305 | 105.105 | 0.000 | |
1830 | 2008.07.04 09:10 | close | 915 | 0.10 | 106.820 | 105.105 | 0.000 | 48.21 | 13450.41 |
1831 | 2008.07.07 22:20 | sell | 916 | 0.10 | 107.180 | 107.800 | 0.000 | |
1832 | 2008.07.08 03:05 | close | 916 | 0.10 | 106.975 | 107.800 | 0.000 | 19.16 | 13469.57 |
1833 | 2008.07.08 14:00 | sell | 917 | 0.10 | 106.810 | 107.220 | 0.000 | |
1834 | 2008.07.08 15:05 | sell | 918 | 0.10 | 107.030 | 107.680 | 0.000 | |
1835 | 2008.07.08 15:28 | s/l | 917 | 0.10 | 107.220 | 107.220 | 0.000 | -38.24 | 13431.33 |
1836 | 2008.07.09 07:10 | close | 918 | 0.10 | 107.365 | 107.680 | 0.000 | -31.20 | 13400.13 |
1837 | 2008.07.09 13:05 | buy | 919 | 0.10 | 107.425 | 107.075 | 0.000 | |
1838 | 2008.07.09 16:15 | buy | 920 | 0.10 | 107.345 | 106.985 | 0.000 | |
1839 | 2008.07.09 16:50 | s/l | 919 | 0.10 | 107.075 | 107.075 | 0.000 | -32.69 | 13367.44 |
1840 | 2008.07.09 21:07 | s/l | 920 | 0.10 | 106.985 | 106.985 | 0.000 | -33.65 | 13333.79 |
1841 | 2008.07.10 01:20 | sell | 921 | 0.10 | 106.820 | 107.060 | 0.000 | |
1842 | 2008.07.10 01:55 | sell | 922 | 0.10 | 106.870 | 107.050 | 0.000 | |
1843 | 2008.07.10 07:30 | sell | 923 | 0.10 | 106.900 | 107.120 | 0.000 | |
1844 | 2008.07.10 10:11 | s/l | 922 | 0.10 | 107.050 | 107.050 | 0.000 | -16.81 | 13316.98 |
1845 | 2008.07.10 10:11 | s/l | 921 | 0.10 | 107.060 | 107.060 | 0.000 | -22.42 | 13294.56 |
1846 | 2008.07.10 10:12 | s/l | 923 | 0.10 | 107.120 | 107.120 | 0.000 | -20.53 | 13274.03 |
1847 | 2008.07.10 10:15 | sell | 924 | 0.10 | 107.120 | 107.810 | 0.000 | |
1848 | 2008.07.10 16:00 | close | 924 | 0.10 | 107.125 | 107.810 | 0.000 | -0.47 | 13273.56 |
1849 | 2008.07.10 16:00 | buy | 925 | 0.10 | 107.125 | 106.425 | 0.000 | |
1850 | 2008.07.10 17:15 | buy | 926 | 0.10 | 106.975 | 106.055 | 0.000 | |
1851 | 2008.07.10 17:55 | buy | 927 | 0.10 | 106.895 | 105.965 | 0.000 | |
1852 | 2008.07.11 07:10 | close | 925 | 0.10 | 107.070 | 106.425 | 0.000 | -5.14 | 13268.42 |
1853 | 2008.07.11 07:10 | close | 926 | 0.10 | 107.070 | 106.055 | 0.000 | 8.87 | 13277.29 |
1854 | 2008.07.11 07:10 | close | 927 | 0.10 | 107.070 | 105.965 | 0.000 | 16.34 | 13293.63 |
1855 | 2008.07.11 10:40 | buy | 928 | 0.10 | 107.145 | 106.755 | 0.000 | |
1856 | 2008.07.11 12:30 | buy | 929 | 0.10 | 107.105 | 106.765 | 0.000 | |
1857 | 2008.07.11 13:10 | buy | 930 | 0.10 | 107.045 | 106.495 | 0.000 | |
1858 | 2008.07.11 14:46 | s/l | 929 | 0.10 | 106.765 | 106.765 | 0.000 | -31.85 | 13261.78 |
1859 | 2008.07.11 14:46 | s/l | 928 | 0.10 | 106.755 | 106.755 | 0.000 | -36.53 | 13225.25 |
1860 | 2008.07.11 14:56 | s/l | 930 | 0.10 | 106.495 | 106.495 | 0.000 | -51.65 | 13173.60 |
1861 | 2008.07.11 20:25 | sell | 931 | 0.10 | 106.240 | 106.720 | 0.000 | |
1862 | 2008.07.11 21:05 | sell | 932 | 0.10 | 106.370 | 106.960 | 0.000 | |
1863 | 2008.07.11 21:50 | sell | 933 | 0.10 | 106.570 | 107.150 | 0.000 | |
1864 | 2008.07.14 05:50 | close | 931 | 0.10 | 106.425 | 106.720 | 0.000 | -17.38 | 13156.22 |
1865 | 2008.07.14 05:50 | close | 932 | 0.10 | 106.425 | 106.960 | 0.000 | -5.17 | 13151.05 |
1866 | 2008.07.14 05:50 | close | 933 | 0.10 | 106.425 | 107.150 | 0.000 | 13.62 | 13164.67 |
1867 | 2008.07.15 22:05 | sell | 934 | 0.10 | 105.060 | 105.590 | 0.000 | |
1868 | 2008.07.15 23:40 | close | 934 | 0.10 | 104.645 | 105.590 | 0.000 | 39.66 | 13204.33 |
1869 | 2008.07.16 01:25 | sell | 935 | 0.10 | 104.780 | 105.120 | 0.000 | |
1870 | 2008.07.16 05:35 | close | 935 | 0.10 | 104.585 | 105.120 | 0.000 | 18.65 | 13222.98 |
1871 | 2008.07.16 21:10 | buy | 936 | 0.10 | 104.635 | 104.055 | 0.000 | |
1872 | 2008.07.16 23:00 | close | 936 | 0.10 | 105.070 | 104.055 | 0.000 | 41.40 | 13264.38 |
1873 | 2008.07.17 23:20 | buy | 937 | 0.10 | 106.475 | 105.675 | 0.000 | |
1874 | 2008.07.18 00:30 | buy | 938 | 0.10 | 106.185 | 105.505 | 0.000 | |
1875 | 2008.07.18 01:05 | buy | 939 | 0.10 | 106.135 | 105.645 | 0.000 | |
1876 | 2008.07.18 03:35 | close | 937 | 0.10 | 106.440 | 105.675 | 0.000 | -3.29 | 13261.09 |
1877 | 2008.07.18 03:35 | close | 938 | 0.10 | 106.440 | 105.505 | 0.000 | 23.96 | 13285.05 |
1878 | 2008.07.18 03:35 | close | 939 | 0.10 | 106.440 | 105.645 | 0.000 | 28.65 | 13313.70 |
1879 | 2008.07.18 07:35 | buy | 940 | 0.10 | 106.275 | 105.935 | 0.000 | |
1880 | 2008.07.18 08:45 | buy | 941 | 0.10 | 106.145 | 105.675 | 0.000 | |
1881 | 2008.07.18 09:45 | buy | 942 | 0.10 | 105.985 | 105.395 | 0.000 | |
1882 | 2008.07.18 13:35 | close | 940 | 0.10 | 106.690 | 105.935 | 0.000 | 38.90 | 13352.60 |
1883 | 2008.07.18 13:35 | close | 941 | 0.10 | 106.690 | 105.675 | 0.000 | 51.08 | 13403.68 |
1884 | 2008.07.18 13:35 | close | 942 | 0.10 | 106.690 | 105.395 | 0.000 | 66.08 | 13469.76 |
1885 | 2008.07.18 15:50 | buy | 943 | 0.10 | 106.595 | 105.925 | 0.000 | |
1886 | 2008.07.18 22:30 | close | 943 | 0.10 | 106.950 | 105.925 | 0.000 | 33.19 | 13502.95 |
1887 | 2008.07.22 07:45 | sell | 944 | 0.10 | 106.450 | 106.630 | 0.000 | |
1888 | 2008.07.22 08:25 | sell | 945 | 0.10 | 106.510 | 106.750 | 0.000 | |
1889 | 2008.07.22 15:20 | sell | 946 | 0.10 | 106.470 | 106.950 | 0.000 | |
1890 | 2008.07.22 15:30 | s/l | 944 | 0.10 | 106.630 | 106.630 | 0.000 | -16.88 | 13486.07 |
1891 | 2008.07.22 15:45 | s/l | 945 | 0.10 | 106.750 | 106.750 | 0.000 | -22.48 | 13463.59 |
1892 | 2008.07.22 17:43 | s/l | 946 | 0.10 | 106.950 | 106.950 | 0.000 | -44.88 | 13418.71 |
1893 | 2008.07.23 16:35 | buy | 947 | 0.10 | 107.645 | 107.165 | 0.000 | |
1894 | 2008.07.24 13:35 | close | 947 | 0.10 | 107.790 | 107.165 | 0.000 | 13.45 | 13432.16 |
1895 | 2008.07.24 13:35 | sell | 948 | 0.10 | 107.790 | 108.110 | 0.000 | |
1896 | 2008.07.24 17:10 | close | 948 | 0.10 | 107.455 | 108.110 | 0.000 | 31.18 | 13463.34 |
1897 | 2008.07.25 00:05 | sell | 949 | 0.10 | 107.340 | 107.630 | 0.000 | |
1898 | 2008.07.25 00:40 | sell | 950 | 0.10 | 107.430 | 107.800 | 0.000 | |
1899 | 2008.07.25 02:40 | close | 949 | 0.10 | 107.275 | 107.630 | 0.000 | 6.06 | 13469.40 |
1900 | 2008.07.25 02:40 | close | 950 | 0.10 | 107.275 | 107.800 | 0.000 | 14.45 | 13483.85 |
1901 | 2008.07.25 11:10 | sell | 951 | 0.10 | 106.890 | 107.330 | 0.000 | |
1902 | 2008.07.25 13:10 | sell | 952 | 0.10 | 107.280 | 108.060 | 0.000 | |
1903 | 2008.07.25 13:13 | s/l | 951 | 0.10 | 107.330 | 107.330 | 0.000 | -41.00 | 13442.85 |
1904 | 2008.07.25 14:50 | sell | 953 | 0.10 | 107.370 | 107.900 | 0.000 | |
1905 | 2008.07.25 17:00 | s/l | 953 | 0.10 | 107.900 | 107.900 | 0.000 | -49.11 | 13393.74 |
1906 | 2008.07.28 00:00 | close | 952 | 0.10 | 107.785 | 108.060 | 0.000 | -46.85 | 13346.89 |
1907 | 2008.07.29 07:40 | sell | 954 | 0.10 | 107.430 | 107.620 | 0.000 | |
1908 | 2008.07.29 09:05 | sell | 955 | 0.10 | 107.460 | 107.650 | 0.000 | |
1909 | 2008.07.29 09:43 | s/l | 954 | 0.10 | 107.620 | 107.620 | 0.000 | -17.65 | 13329.24 |
1910 | 2008.07.29 09:45 | sell | 956 | 0.10 | 107.570 | 108.100 | 0.000 | |
1911 | 2008.07.29 11:42 | s/l | 955 | 0.10 | 107.650 | 107.650 | 0.000 | -17.65 | 13311.59 |
1912 | 2008.07.29 11:45 | sell | 957 | 0.10 | 107.610 | 107.940 | 0.000 | |
1913 | 2008.07.29 16:47 | s/l | 957 | 0.10 | 107.940 | 107.940 | 0.000 | -30.57 | 13281.02 |
1914 | 2008.07.29 17:02 | s/l | 956 | 0.10 | 108.100 | 108.100 | 0.000 | -49.03 | 13231.99 |
1915 | 2008.07.29 21:15 | buy | 958 | 0.10 | 108.075 | 107.625 | 0.000 | |
1916 | 2008.07.29 23:25 | buy | 959 | 0.10 | 108.035 | 107.815 | 0.000 | |
1917 | 2008.07.30 08:50 | close | 958 | 0.10 | 108.060 | 107.625 | 0.000 | -1.39 | 13230.60 |
1918 | 2008.07.30 08:50 | close | 959 | 0.10 | 108.060 | 107.815 | 0.000 | 2.31 | 13232.91 |
1919 | 2008.07.30 10:15 | buy | 960 | 0.10 | 107.985 | 107.485 | 0.000 | |
1920 | 2008.07.30 11:05 | buy | 961 | 0.10 | 107.915 | 107.555 | 0.000 | |
1921 | 2008.07.30 11:50 | buy | 962 | 0.10 | 107.835 | 107.495 | 0.000 | |
1922 | 2008.07.30 15:20 | close | 960 | 0.10 | 108.150 | 107.485 | 0.000 | 15.26 | 13248.17 |
1923 | 2008.07.30 15:20 | close | 961 | 0.10 | 108.150 | 107.555 | 0.000 | 21.73 | 13269.90 |
1924 | 2008.07.30 15:20 | close | 962 | 0.10 | 108.150 | 107.495 | 0.000 | 29.13 | 13299.03 |
1925 | 2008.07.30 19:10 | buy | 963 | 0.10 | 108.125 | 107.745 | 0.000 | |
1926 | 2008.07.30 19:50 | buy | 964 | 0.10 | 108.095 | 107.705 | 0.000 | |
1927 | 2008.07.31 09:10 | buy | 965 | 0.10 | 107.915 | 107.615 | 0.000 | |
1928 | 2008.07.31 10:50 | close | 963 | 0.10 | 108.100 | 107.745 | 0.000 | -2.31 | 13296.72 |
1929 | 2008.07.31 10:50 | close | 964 | 0.10 | 108.100 | 107.705 | 0.000 | 0.46 | 13297.18 |
1930 | 2008.07.31 10:50 | close | 965 | 0.10 | 108.100 | 107.615 | 0.000 | 17.11 | 13314.29 |
1931 | 2008.07.31 18:10 | sell | 966 | 0.10 | 108.110 | 108.710 | 0.000 | |
1932 | 2008.07.31 21:05 | close | 966 | 0.10 | 107.885 | 108.710 | 0.000 | 20.86 | 13335.15 |
1933 | 2008.07.31 21:05 | buy | 967 | 0.10 | 107.885 | 107.525 | 0.000 | |
1934 | 2008.08.01 08:38 | s/l | 967 | 0.10 | 107.525 | 107.525 | 0.000 | -33.48 | 13301.67 |
1935 | 2008.08.01 12:10 | sell | 968 | 0.10 | 107.640 | 107.950 | 0.000 | |
1936 | 2008.08.01 14:15 | close | 968 | 0.10 | 107.445 | 107.950 | 0.000 | 18.15 | 13319.82 |
1937 | 2008.08.01 15:35 | sell | 969 | 0.10 | 107.660 | 108.560 | 0.000 | |
1938 | 2008.08.01 20:45 | sell | 970 | 0.10 | 107.660 | 107.960 | 0.000 | |
1939 | 2008.08.01 22:25 | sell | 971 | 0.10 | 107.690 | 107.990 | 0.000 | |
1940 | 2008.08.04 01:15 | close | 969 | 0.10 | 107.565 | 108.560 | 0.000 | 8.83 | 13328.65 |
1941 | 2008.08.04 01:15 | close | 970 | 0.10 | 107.565 | 107.960 | 0.000 | 8.83 | 13337.48 |
1942 | 2008.08.04 01:15 | close | 971 | 0.10 | 107.565 | 107.990 | 0.000 | 11.62 | 13349.10 |
1943 | 2008.08.05 11:40 | sell | 972 | 0.10 | 108.030 | 108.550 | 0.000 | |
1944 | 2008.08.05 21:25 | close | 972 | 0.10 | 108.115 | 108.550 | 0.000 | -7.86 | 13341.24 |
1945 | 2008.08.13 07:10 | sell | 973 | 0.10 | 108.730 | 109.140 | 0.000 | |
1946 | 2008.08.13 07:45 | sell | 974 | 0.10 | 108.790 | 109.140 | 0.000 | |
1947 | 2008.08.13 08:20 | sell | 975 | 0.10 | 108.880 | 109.290 | 0.000 | |
1948 | 2008.08.13 20:18 | s/l | 973 | 0.10 | 109.140 | 109.140 | 0.000 | -37.57 | 13303.67 |
1949 | 2008.08.13 20:18 | s/l | 974 | 0.10 | 109.140 | 109.140 | 0.000 | -32.07 | 13271.60 |
1950 | 2008.08.13 20:27 | s/l | 975 | 0.10 | 109.290 | 109.290 | 0.000 | -37.52 | 13234.08 |
1951 | 2008.08.18 22:00 | sell | 976 | 0.10 | 110.178 | 110.508 | 0.000 | |
1952 | 2008.08.19 04:00 | close | 976 | 0.10 | 109.845 | 110.508 | 0.000 | 30.32 | 13264.40 |
1953 | 2008.08.19 07:45 | sell | 977 | 0.10 | 109.860 | 110.180 | 0.000 | |
1954 | 2008.08.19 08:40 | sell | 978 | 0.10 | 109.980 | 110.450 | 0.000 | |
1955 | 2008.08.19 09:04 | s/l | 977 | 0.10 | 110.180 | 110.180 | 0.000 | -29.04 | 13235.36 |
1956 | 2008.08.19 10:15 | close | 978 | 0.10 | 109.905 | 110.450 | 0.000 | 6.82 | 13242.18 |
1957 | 2008.08.19 15:50 | sell | 979 | 0.10 | 109.900 | 110.400 | 0.000 | |
1958 | 2008.08.19 18:20 | close | 979 | 0.10 | 109.595 | 110.400 | 0.000 | 27.83 | 13270.01 |
1959 | 2008.08.21 16:50 | sell | 980 | 0.10 | 108.600 | 109.420 | 0.000 | |
1960 | 2008.08.21 20:20 | sell | 981 | 0.10 | 108.550 | 108.960 | 0.000 | |
1961 | 2008.08.21 21:40 | sell | 982 | 0.10 | 108.690 | 109.200 | 0.000 | |
1962 | 2008.08.22 06:09 | s/l | 981 | 0.10 | 108.960 | 108.960 | 0.000 | -37.63 | 13232.38 |
1963 | 2008.08.22 11:25 | s/l | 982 | 0.10 | 109.200 | 109.200 | 0.000 | -46.70 | 13185.68 |
1964 | 2008.08.22 14:27 | s/l | 980 | 0.10 | 109.420 | 109.420 | 0.000 | -74.94 | 13110.74 |
1965 | 2008.08.26 07:15 | sell | 983 | 0.10 | 109.590 | 109.900 | 0.000 | |
1966 | 2008.08.26 08:10 | sell | 984 | 0.10 | 109.670 | 109.960 | 0.000 | |
1967 | 2008.08.26 11:02 | s/l | 983 | 0.10 | 109.900 | 109.900 | 0.000 | -28.21 | 13082.53 |
1968 | 2008.08.26 12:10 | close | 984 | 0.10 | 109.675 | 109.960 | 0.000 | -0.46 | 13082.07 |
1969 | 2008.08.27 15:05 | sell | 985 | 0.10 | 109.020 | 109.490 | 0.000 | |
1970 | 2008.08.27 15:42 | s/l | 985 | 0.10 | 109.490 | 109.490 | 0.000 | -42.93 | 13039.14 |
1971 | 2008.08.28 12:00 | sell | 986 | 0.10 | 109.070 | 109.500 | 0.000 | |
1972 | 2008.08.28 12:35 | sell | 987 | 0.10 | 109.120 | 109.710 | 0.000 | |
1973 | 2008.08.28 13:30 | sell | 988 | 0.10 | 109.250 | 109.610 | 0.000 | |
1974 | 2008.08.28 15:31 | s/l | 986 | 0.10 | 109.500 | 109.500 | 0.000 | -39.26 | 12999.88 |
1975 | 2008.08.28 15:35 | sell | 989 | 0.10 | 109.430 | 110.020 | 0.000 | |
1976 | 2008.08.28 16:20 | close | 987 | 0.10 | 108.945 | 109.710 | 0.000 | 16.06 | 13015.94 |
1977 | 2008.08.28 16:20 | close | 988 | 0.10 | 108.945 | 109.610 | 0.000 | 28.00 | 13043.94 |
1978 | 2008.08.28 16:20 | close | 989 | 0.10 | 108.945 | 110.020 | 0.000 | 44.52 | 13088.46 |
1979 | 2008.08.28 17:45 | sell | 990 | 0.10 | 109.400 | 110.030 | 0.000 | |
1980 | 2008.08.29 04:25 | close | 990 | 0.10 | 109.235 | 110.030 | 0.000 | 15.11 | 13103.57 |
1981 | 2008.08.29 12:40 | sell | 991 | 0.10 | 108.870 | 109.450 | 0.000 | |
1982 | 2008.08.29 16:45 | sell | 992 | 0.10 | 108.860 | 109.480 | 0.000 | |
1983 | 2008.08.29 21:40 | sell | 993 | 0.10 | 108.820 | 109.140 | 0.000 | |
1984 | 2008.09.01 00:05 | close | 991 | 0.10 | 108.405 | 109.450 | 0.000 | 42.89 | 13146.46 |
1985 | 2008.09.01 00:05 | close | 992 | 0.10 | 108.405 | 109.480 | 0.000 | 41.97 | 13188.43 |
1986 | 2008.09.01 00:05 | close | 993 | 0.10 | 108.405 | 109.140 | 0.000 | 38.28 | 13226.71 |
1987 | 2008.09.01 22:30 | sell | 994 | 0.10 | 108.200 | 108.420 | 0.000 | |
1988 | 2008.09.01 23:50 | close | 994 | 0.10 | 108.115 | 108.420 | 0.000 | 7.86 | 13234.57 |
1989 | 2008.09.02 08:15 | buy | 995 | 0.10 | 108.095 | 107.305 | 0.000 | |
1990 | 2008.09.02 08:50 | buy | 996 | 0.10 | 107.995 | 107.205 | 0.000 | |
1991 | 2008.09.02 11:15 | close | 995 | 0.10 | 108.450 | 107.305 | 0.000 | 32.73 | 13267.30 |
1992 | 2008.09.02 11:15 | close | 996 | 0.10 | 108.450 | 107.205 | 0.000 | 41.95 | 13309.25 |
1993 | 2008.09.02 17:25 | buy | 997 | 0.10 | 108.785 | 107.865 | 0.000 | |
1994 | 2008.09.02 21:40 | buy | 998 | 0.10 | 108.695 | 108.145 | 0.000 | |
1995 | 2008.09.02 23:35 | buy | 999 | 0.10 | 108.575 | 108.235 | 0.000 | |
1996 | 2008.09.03 03:40 | close | 997 | 0.10 | 108.740 | 107.865 | 0.000 | -4.14 | 13305.11 |
1997 | 2008.09.03 03:40 | close | 998 | 0.10 | 108.740 | 108.145 | 0.000 | 4.14 | 13309.25 |
1998 | 2008.09.03 03:40 | close | 999 | 0.10 | 108.740 | 108.235 | 0.000 | 15.17 | 13324.42 |
1999 | 2008.09.03 09:50 | buy | 1000 | 0.10 | 108.775 | 108.125 | 0.000 | |
2000 | 2008.09.03 11:35 | buy | 1001 | 0.10 | 108.625 | 107.805 | 0.000 | |
2001 | 2008.09.03 18:56 | s/l | 1000 | 0.10 | 108.125 | 108.125 | 0.000 | -60.12 | 13264.30 |
2002 | 2008.09.04 00:05 | close | 1001 | 0.10 | 108.330 | 107.805 | 0.000 | -27.23 | 13237.07 |
2003 | 2008.09.04 00:05 | sell | 1002 | 0.10 | 108.330 | 108.630 | 0.000 | |
2004 | 2008.09.04 10:30 | sell | 1003 | 0.10 | 108.260 | 108.960 | 0.000 | |
2005 | 2008.09.04 11:25 | sell | 1004 | 0.10 | 108.500 | 109.330 | 0.000 | |
2006 | 2008.09.04 15:15 | close | 1002 | 0.10 | 108.155 | 108.630 | 0.000 | 16.18 | 13253.25 |
2007 | 2008.09.04 15:15 | close | 1003 | 0.10 | 108.155 | 108.960 | 0.000 | 9.71 | 13262.96 |
2008 | 2008.09.04 15:15 | close | 1004 | 0.10 | 108.155 | 109.330 | 0.000 | 31.90 | 13294.86 |
2009 | 2008.09.04 15:15 | buy | 1005 | 0.10 | 108.155 | 107.545 | 0.000 | |
2010 | 2008.09.04 16:10 | buy | 1006 | 0.10 | 108.115 | 107.225 | 0.000 | |
2011 | 2008.09.04 18:32 | s/l | 1005 | 0.10 | 107.545 | 107.545 | 0.000 | -56.72 | 13238.14 |
2012 | 2008.09.04 20:19 | s/l | 1006 | 0.10 | 107.225 | 107.225 | 0.000 | -83.00 | 13155.14 |
2013 | 2008.09.05 09:20 | sell | 1007 | 0.10 | 106.840 | 107.490 | 0.000 | |
2014 | 2008.09.05 10:55 | close | 1007 | 0.10 | 106.455 | 107.490 | 0.000 | 36.17 | 13191.31 |
2015 | 2008.09.05 16:35 | sell | 1008 | 0.10 | 106.670 | 107.870 | 0.000 | |
2016 | 2008.09.08 00:00 | s/l | 1008 | 0.10 | 107.870 | 107.870 | 0.000 | -110.40 | 13080.91 |
2017 | 2008.09.09 09:55 | sell | 1009 | 0.10 | 107.700 | 108.300 | 0.000 | |
2018 | 2008.09.09 12:35 | sell | 1010 | 0.10 | 107.980 | 108.920 | 0.000 | |
2019 | 2008.09.09 18:15 | close | 1009 | 0.10 | 107.305 | 108.300 | 0.000 | 36.81 | 13117.72 |
2020 | 2008.09.09 18:15 | close | 1010 | 0.10 | 107.305 | 108.920 | 0.000 | 62.90 | 13180.62 |
2021 | 2008.09.09 20:10 | sell | 1011 | 0.10 | 107.650 | 108.710 | 0.000 | |
2022 | 2008.09.09 23:40 | close | 1011 | 0.10 | 106.775 | 108.710 | 0.000 | 81.95 | 13262.57 |
2023 | 2008.09.10 08:30 | sell | 1012 | 0.10 | 107.480 | 108.310 | 0.000 | |
2024 | 2008.09.10 14:20 | sell | 1013 | 0.10 | 107.570 | 108.140 | 0.000 | |
2025 | 2008.09.10 14:45 | close | 1012 | 0.10 | 106.935 | 108.310 | 0.000 | 50.97 | 13313.54 |
2026 | 2008.09.10 14:45 | close | 1013 | 0.10 | 106.935 | 108.140 | 0.000 | 59.38 | 13372.92 |
2027 | 2008.09.11 08:30 | buy | 1014 | 0.10 | 107.365 | 107.055 | 0.000 | |
2028 | 2008.09.11 10:05 | buy | 1015 | 0.10 | 107.215 | 106.475 | 0.000 | |
2029 | 2008.09.11 10:36 | s/l | 1014 | 0.10 | 107.055 | 107.055 | 0.000 | -28.96 | 13343.96 |
2030 | 2008.09.11 11:40 | buy | 1016 | 0.10 | 107.045 | 106.035 | 0.000 | |
2031 | 2008.09.11 14:51 | s/l | 1015 | 0.10 | 106.475 | 106.475 | 0.000 | -69.50 | 13274.46 |
2032 | 2008.09.11 23:00 | close | 1016 | 0.10 | 107.150 | 106.035 | 0.000 | 9.80 | 13284.26 |
2033 | 2008.09.11 23:00 | sell | 1017 | 0.10 | 107.150 | 108.030 | 0.000 | |
2034 | 2008.09.12 01:45 | close | 1017 | 0.10 | 106.895 | 108.030 | 0.000 | 23.86 | 13308.12 |
2035 | 2008.09.12 01:45 | buy | 1018 | 0.10 | 106.895 | 106.175 | 0.000 | |
2036 | 2008.09.12 09:15 | close | 1018 | 0.10 | 107.380 | 106.175 | 0.000 | 45.17 | 13353.29 |
2037 | 2008.09.12 13:50 | buy | 1019 | 0.10 | 107.345 | 106.755 | 0.000 | |
2038 | 2008.09.12 14:45 | buy | 1020 | 0.10 | 107.175 | 106.185 | 0.000 | |
2039 | 2008.09.12 16:10 | buy | 1021 | 0.10 | 106.915 | 105.875 | 0.000 | |
2040 | 2008.09.12 16:29 | s/l | 1019 | 0.10 | 106.755 | 106.755 | 0.000 | -55.27 | 13298.02 |
2041 | 2008.09.12 18:20 | close | 1020 | 0.10 | 107.670 | 106.185 | 0.000 | 45.97 | 13343.99 |
2042 | 2008.09.12 18:20 | close | 1021 | 0.10 | 107.670 | 105.875 | 0.000 | 70.12 | 13414.11 |
2043 | 2008.09.16 12:30 | sell | 1022 | 0.10 | 104.320 | 105.400 | 0.000 | |
2044 | 2008.09.16 14:45 | close | 1022 | 0.10 | 103.685 | 105.400 | 0.000 | 61.24 | 13475.35 |
2045 | 2008.09.16 17:55 | sell | 1023 | 0.10 | 104.720 | 105.920 | 0.000 | |
2046 | 2008.09.16 19:05 | sell | 1024 | 0.10 | 105.140 | 106.340 | 0.000 | |
2047 | 2008.09.16 21:15 | close | 1023 | 0.10 | 104.545 | 105.920 | 0.000 | 16.74 | 13492.09 |
2048 | 2008.09.16 21:15 | close | 1024 | 0.10 | 104.545 | 106.340 | 0.000 | 56.91 | 13549.00 |
2049 | 2008.09.16 21:15 | buy | 1025 | 0.10 | 104.545 | 103.345 | 0.000 | |
2050 | 2008.09.16 23:55 | buy | 1026 | 0.10 | 105.545 | 104.345 | 0.000 | |
2051 | 2008.09.17 00:40 | buy | 1027 | 0.10 | 105.235 | 104.035 | 0.000 | |
2052 | 2008.09.17 02:35 | close | 1025 | 0.10 | 106.190 | 103.345 | 0.000 | 154.91 | 13703.91 |
2053 | 2008.09.17 02:35 | close | 1026 | 0.10 | 106.190 | 104.345 | 0.000 | 60.74 | 13764.65 |
2054 | 2008.09.17 02:35 | close | 1027 | 0.10 | 106.190 | 104.035 | 0.000 | 89.93 | 13854.58 |
2055 | 2008.09.17 10:10 | buy | 1028 | 0.10 | 105.725 | 104.525 | 0.000 | |
2056 | 2008.09.17 15:20 | buy | 1029 | 0.10 | 105.455 | 104.295 | 0.000 | |
2057 | 2008.09.17 16:00 | buy | 1030 | 0.10 | 105.225 | 104.025 | 0.000 | |
2058 | 2008.09.17 18:06 | s/l | 1028 | 0.10 | 104.525 | 104.525 | 0.000 | -114.81 | 13739.77 |
2059 | 2008.09.17 21:40 | close | 1029 | 0.10 | 105.240 | 104.295 | 0.000 | -20.43 | 13719.34 |
2060 | 2008.09.17 21:40 | close | 1030 | 0.10 | 105.240 | 104.025 | 0.000 | 1.43 | 13720.77 |
2061 | 2008.09.17 21:40 | sell | 1031 | 0.10 | 105.240 | 106.440 | 0.000 | |
2062 | 2008.09.18 08:25 | sell | 1032 | 0.10 | 104.550 | 104.980 | 0.000 | |
2063 | 2008.09.18 09:00 | sell | 1033 | 0.10 | 104.620 | 105.100 | 0.000 | |
2064 | 2008.09.18 10:00 | s/l | 1032 | 0.10 | 104.980 | 104.980 | 0.000 | -40.96 | 13679.81 |
2065 | 2008.09.18 10:01 | s/l | 1033 | 0.10 | 105.100 | 105.100 | 0.000 | -45.67 | 13634.14 |
2066 | 2008.09.18 10:05 | sell | 1034 | 0.10 | 105.100 | 106.300 | 0.000 | |
2067 | 2008.09.18 10:50 | sell | 1035 | 0.10 | 105.370 | 106.570 | 0.000 | |
2068 | 2008.09.18 13:10 | close | 1031 | 0.10 | 104.185 | 106.440 | 0.000 | 101.26 | 13735.40 |
2069 | 2008.09.18 13:10 | close | 1034 | 0.10 | 104.185 | 106.300 | 0.000 | 87.82 | 13823.22 |
2070 | 2008.09.18 13:10 | close | 1035 | 0.10 | 104.185 | 106.570 | 0.000 | 113.74 | 13936.96 |
2071 | 2008.09.18 18:10 | buy | 1036 | 0.10 | 104.785 | 103.585 | 0.000 | |
2072 | 2008.09.18 19:35 | buy | 1037 | 0.10 | 104.535 | 103.335 | 0.000 | |
2073 | 2008.09.18 22:05 | close | 1036 | 0.10 | 105.220 | 103.585 | 0.000 | 41.34 | 13978.30 |
2074 | 2008.09.18 22:05 | close | 1037 | 0.10 | 105.220 | 103.335 | 0.000 | 65.10 | 14043.40 |
2075 | 2008.09.19 09:00 | buy | 1038 | 0.10 | 106.765 | 106.085 | 0.000 | |
2076 | 2008.09.19 10:15 | close | 1038 | 0.10 | 107.150 | 106.085 | 0.000 | 35.93 | 14079.33 |
2077 | 2008.09.19 17:15 | buy | 1039 | 0.10 | 107.425 | 106.225 | 0.000 | |
2078 | 2008.09.22 10:56 | s/l | 1039 | 0.10 | 106.225 | 106.225 | 0.000 | -112.97 | 13966.36 |
2079 | 2008.09.23 01:55 | sell | 1040 | 0.10 | 105.520 | 105.910 | 0.000 | |
2080 | 2008.09.23 07:35 | sell | 1041 | 0.10 | 105.360 | 105.660 | 0.000 | |
2081 | 2008.09.23 09:50 | sell | 1042 | 0.10 | 105.520 | 106.320 | 0.000 | |
2082 | 2008.09.23 10:08 | s/l | 1041 | 0.10 | 105.660 | 105.660 | 0.000 | -28.39 | 13937.97 |
2083 | 2008.09.23 11:09 | s/l | 1040 | 0.10 | 105.910 | 105.910 | 0.000 | -36.83 | 13901.14 |
2084 | 2008.09.23 11:10 | sell | 1043 | 0.10 | 105.850 | 106.570 | 0.000 | |
2085 | 2008.09.23 13:05 | close | 1042 | 0.10 | 105.255 | 106.320 | 0.000 | 25.18 | 13926.32 |
2086 | 2008.09.23 13:05 | close | 1043 | 0.10 | 105.255 | 106.570 | 0.000 | 56.53 | 13982.85 |
2087 | 2008.09.23 16:10 | sell | 1044 | 0.10 | 105.740 | 106.460 | 0.000 | |
2088 | 2008.09.23 21:10 | close | 1044 | 0.10 | 105.575 | 106.460 | 0.000 | 15.63 | 13998.48 |
2089 | 2008.09.23 21:10 | buy | 1045 | 0.10 | 105.575 | 104.455 | 0.000 | |
2090 | 2008.09.24 00:45 | close | 1045 | 0.10 | 105.730 | 104.455 | 0.000 | 14.66 | 14013.14 |
2091 | 2008.09.24 00:45 | sell | 1046 | 0.10 | 105.730 | 106.310 | 0.000 | |
2092 | 2008.09.24 10:01 | s/l | 1046 | 0.10 | 106.310 | 106.310 | 0.000 | -54.55 | 13958.59 |
2093 | 2008.09.24 11:20 | buy | 1047 | 0.10 | 105.995 | 105.145 | 0.000 | |
2094 | 2008.09.24 14:40 | buy | 1048 | 0.10 | 105.965 | 105.245 | 0.000 | |
2095 | 2008.09.24 15:25 | buy | 1049 | 0.10 | 105.755 | 104.825 | 0.000 | |
2096 | 2008.09.25 12:30 | close | 1047 | 0.10 | 105.940 | 105.145 | 0.000 | -5.19 | 13953.40 |
2097 | 2008.09.25 12:30 | close | 1048 | 0.10 | 105.940 | 105.245 | 0.000 | -2.36 | 13951.04 |
2098 | 2008.09.25 12:30 | close | 1049 | 0.10 | 105.940 | 104.825 | 0.000 | 17.46 | 13968.50 |
2099 | 2008.09.25 12:30 | sell | 1050 | 0.10 | 105.940 | 106.530 | 0.000 | |
2100 | 2008.09.25 15:35 | close | 1050 | 0.10 | 105.795 | 106.530 | 0.000 | 13.71 | 13982.21 |
2101 | 2008.09.25 15:35 | buy | 1051 | 0.10 | 105.795 | 104.895 | 0.000 | |
2102 | 2008.09.25 17:25 | close | 1051 | 0.10 | 106.450 | 104.895 | 0.000 | 61.53 | 14043.74 |
2103 | 2008.09.25 21:55 | buy | 1052 | 0.10 | 106.425 | 105.225 | 0.000 | |
2104 | 2008.09.25 22:50 | buy | 1053 | 0.10 | 106.345 | 105.675 | 0.000 | |
2105 | 2008.09.26 01:15 | buy | 1054 | 0.10 | 106.295 | 105.715 | 0.000 | |
2106 | 2008.09.26 07:07 | s/l | 1054 | 0.10 | 105.715 | 105.715 | 0.000 | -54.87 | 13988.87 |
2107 | 2008.09.26 07:31 | s/l | 1053 | 0.10 | 105.675 | 105.675 | 0.000 | -63.41 | 13925.46 |
2108 | 2008.09.26 09:20 | close | 1052 | 0.10 | 105.800 | 105.225 | 0.000 | -59.07 | 13866.39 |
2109 | 2008.09.26 09:20 | sell | 1055 | 0.10 | 105.800 | 106.220 | 0.000 | |
2110 | 2008.09.26 10:45 | close | 1055 | 0.10 | 105.445 | 106.220 | 0.000 | 33.67 | 13900.06 |
2111 | 2008.09.26 16:15 | sell | 1056 | 0.10 | 105.600 | 106.750 | 0.000 | |
2112 | 2008.09.26 17:05 | sell | 1057 | 0.10 | 105.870 | 107.070 | 0.000 | |
2113 | 2008.09.26 18:55 | sell | 1058 | 0.10 | 106.160 | 106.860 | 0.000 | |
2114 | 2008.09.26 21:35 | close | 1056 | 0.10 | 105.965 | 106.750 | 0.000 | -34.45 | 13865.61 |
2115 | 2008.09.26 21:35 | close | 1057 | 0.10 | 105.965 | 107.070 | 0.000 | -8.97 | 13856.64 |
2116 | 2008.09.26 21:35 | close | 1058 | 0.10 | 105.965 | 106.860 | 0.000 | 18.40 | 13875.04 |
2117 | 2008.09.26 21:35 | buy | 1059 | 0.10 | 105.965 | 105.525 | 0.000 | |
2118 | 2008.09.29 01:30 | close | 1059 | 0.10 | 106.390 | 105.525 | 0.000 | 39.95 | 13914.99 |
2119 | 2008.09.30 08:25 | sell | 1060 | 0.10 | 104.450 | 104.940 | 0.000 | |
2120 | 2008.09.30 10:40 | sell | 1061 | 0.10 | 104.670 | 105.610 | 0.000 | |
2121 | 2008.09.30 11:20 | sell | 1062 | 0.10 | 104.820 | 105.590 | 0.000 | |
2122 | 2008.09.30 11:49 | s/l | 1060 | 0.10 | 104.940 | 104.940 | 0.000 | -46.69 | 13868.30 |
2123 | 2008.09.30 12:15 | sell | 1063 | 0.10 | 105.030 | 105.640 | 0.000 | |
2124 | 2008.09.30 17:14 | s/l | 1062 | 0.10 | 105.590 | 105.590 | 0.000 | -72.92 | 13795.38 |
2125 | 2008.09.30 17:14 | s/l | 1061 | 0.10 | 105.610 | 105.610 | 0.000 | -89.01 | 13706.37 |
2126 | 2008.09.30 17:15 | s/l | 1063 | 0.10 | 105.640 | 105.640 | 0.000 | -57.74 | 13648.63 |
2127 | 2008.09.30 23:50 | buy | 1064 | 0.10 | 106.225 | 105.735 | 0.000 | |
2128 | 2008.10.01 00:55 | buy | 1065 | 0.10 | 105.965 | 105.405 | 0.000 | |
2129 | 2008.10.01 03:40 | close | 1064 | 0.10 | 106.310 | 105.735 | 0.000 | 8.00 | 13656.63 |
2130 | 2008.10.01 03:40 | close | 1065 | 0.10 | 106.310 | 105.405 | 0.000 | 32.45 | 13689.08 |
2131 | 2008.10.01 07:30 | buy | 1066 | 0.10 | 105.735 | 105.255 | 0.000 | |
2132 | 2008.10.01 12:45 | buy | 1067 | 0.10 | 105.955 | 105.225 | 0.000 | |
2133 | 2008.10.01 16:40 | buy | 1068 | 0.10 | 105.955 | 105.155 | 0.000 | |
2134 | 2008.10.01 18:50 | close | 1066 | 0.10 | 106.070 | 105.255 | 0.000 | 31.58 | 13720.66 |
2135 | 2008.10.01 18:50 | close | 1067 | 0.10 | 106.070 | 105.225 | 0.000 | 10.84 | 13731.50 |
2136 | 2008.10.01 18:50 | close | 1068 | 0.10 | 106.070 | 105.155 | 0.000 | 10.84 | 13742.34 |
2137 | 2008.10.01 18:50 | sell | 1069 | 0.10 | 106.070 | 107.230 | 0.000 | |
2138 | 2008.10.01 23:45 | close | 1069 | 0.10 | 105.725 | 107.230 | 0.000 | 32.63 | 13774.97 |
2139 | 2008.10.02 01:45 | sell | 1070 | 0.10 | 105.900 | 106.200 | 0.000 | |
2140 | 2008.10.02 03:52 | s/l | 1070 | 0.10 | 106.200 | 106.200 | 0.000 | -28.25 | 13746.72 |
2141 | 2008.10.02 09:50 | buy | 1071 | 0.10 | 105.585 | 104.745 | 0.000 | |
2142 | 2008.10.02 16:10 | close | 1071 | 0.10 | 105.710 | 104.745 | 0.000 | 11.82 | 13758.54 |
2143 | 2008.10.02 16:10 | sell | 1072 | 0.10 | 105.710 | 106.770 | 0.000 | |
2144 | 2008.10.03 02:50 | close | 1072 | 0.10 | 104.955 | 106.770 | 0.000 | 71.94 | 13830.48 |
2145 | 2008.10.03 07:15 | sell | 1073 | 0.10 | 105.250 | 105.710 | 0.000 | |
2146 | 2008.10.03 09:35 | sell | 1074 | 0.10 | 105.390 | 105.860 | 0.000 | |
2147 | 2008.10.03 11:00 | close | 1073 | 0.10 | 105.025 | 105.710 | 0.000 | 21.42 | 13851.90 |
2148 | 2008.10.03 11:00 | close | 1074 | 0.10 | 105.025 | 105.860 | 0.000 | 34.75 | 13886.65 |
2149 | 2008.10.03 12:30 | sell | 1075 | 0.10 | 105.310 | 105.890 | 0.000 | |
2150 | 2008.10.03 17:53 | s/l | 1075 | 0.10 | 105.890 | 105.890 | 0.000 | -54.77 | 13831.88 |
2151 | 2008.10.03 20:35 | buy | 1076 | 0.10 | 105.655 | 104.455 | 0.000 | |
2152 | 2008.10.03 22:55 | buy | 1077 | 0.10 | 105.205 | 104.335 | 0.000 | |
2153 | 2008.10.06 02:49 | s/l | 1076 | 0.10 | 104.455 | 104.455 | 0.000 | -114.89 | 13716.99 |
2154 | 2008.10.06 03:18 | s/l | 1077 | 0.10 | 104.335 | 104.335 | 0.000 | -83.38 | 13633.61 |
2155 | 2008.10.07 11:05 | buy | 1078 | 0.10 | 102.255 | 101.055 | 0.000 | |
2156 | 2008.10.07 12:30 | buy | 1079 | 0.10 | 101.505 | 100.305 | 0.000 | |
2157 | 2008.10.07 19:05 | buy | 1080 | 0.10 | 102.195 | 101.015 | 0.000 | |
2158 | 2008.10.08 06:49 | s/l | 1078 | 0.10 | 101.055 | 101.055 | 0.000 | -118.75 | 13514.86 |
2159 | 2008.10.08 07:45 | s/l | 1080 | 0.10 | 101.015 | 101.015 | 0.000 | -116.81 | 13398.05 |
2160 | 2008.10.08 08:23 | s/l | 1079 | 0.10 | 100.305 | 100.305 | 0.000 | -119.64 | 13278.41 |
2161 | 2008.10.08 10:15 | sell | 1081 | 0.10 | 100.880 | 102.080 | 0.000 | |
2162 | 2008.10.08 12:10 | close | 1081 | 0.10 | 99.535 | 102.080 | 0.000 | 135.13 | 13413.54 |
2163 | 2008.10.08 14:05 | sell | 1082 | 0.10 | 100.370 | 101.570 | 0.000 | |
2164 | 2008.10.08 20:20 | sell | 1083 | 0.10 | 100.050 | 101.250 | 0.000 | |
2165 | 2008.10.08 20:55 | sell | 1084 | 0.10 | 100.270 | 101.470 | 0.000 | |
2166 | 2008.10.08 23:40 | close | 1082 | 0.10 | 99.485 | 101.570 | 0.000 | 88.96 | 13502.50 |
2167 | 2008.10.08 23:40 | close | 1083 | 0.10 | 99.485 | 101.250 | 0.000 | 56.79 | 13559.29 |
2168 | 2008.10.08 23:40 | close | 1084 | 0.10 | 99.485 | 101.470 | 0.000 | 78.91 | 13638.20 |
2169 | 2008.10.09 13:30 | buy | 1085 | 0.10 | 100.645 | 99.525 | 0.000 | |
2170 | 2008.10.09 16:35 | close | 1085 | 0.10 | 101.300 | 99.525 | 0.000 | 64.66 | 13702.86 |
2171 | 2008.10.09 18:05 | buy | 1086 | 0.10 | 100.495 | 99.295 | 0.000 | |
2172 | 2008.10.09 19:50 | buy | 1087 | 0.10 | 100.315 | 99.115 | 0.000 | |
2173 | 2008.10.09 21:55 | buy | 1088 | 0.10 | 100.385 | 99.185 | 0.000 | |
2174 | 2008.10.10 02:21 | s/l | 1086 | 0.10 | 99.295 | 99.295 | 0.000 | -120.85 | 13582.01 |
2175 | 2008.10.10 02:29 | s/l | 1088 | 0.10 | 99.185 | 99.185 | 0.000 | -120.99 | 13461.02 |
2176 | 2008.10.10 02:30 | s/l | 1087 | 0.10 | 99.115 | 99.115 | 0.000 | -121.08 | 13339.94 |
2177 | 2008.10.10 08:30 | sell | 1089 | 0.10 | 99.400 | 100.600 | 0.000 | |
2178 | 2008.10.10 16:45 | sell | 1090 | 0.10 | 99.440 | 100.640 | 0.000 | |
2179 | 2008.10.10 20:50 | close | 1089 | 0.10 | 99.205 | 100.600 | 0.000 | 19.66 | 13359.60 |
2180 | 2008.10.10 20:50 | close | 1090 | 0.10 | 99.205 | 100.640 | 0.000 | 23.69 | 13383.29 |
2181 | 2008.10.10 20:50 | buy | 1091 | 0.10 | 99.205 | 98.005 | 0.000 | |
2182 | 2008.10.10 22:20 | close | 1091 | 0.10 | 100.330 | 98.005 | 0.000 | 112.13 | 13495.42 |
2183 | 2008.10.14 07:00 | buy | 1092 | 0.10 | 102.265 | 101.065 | 0.000 | |
2184 | 2008.10.14 09:55 | buy | 1093 | 0.10 | 102.025 | 100.865 | 0.000 | |
2185 | 2008.10.14 14:00 | close | 1092 | 0.10 | 102.640 | 101.065 | 0.000 | 36.54 | 13531.96 |
2186 | 2008.10.14 14:00 | close | 1093 | 0.10 | 102.640 | 100.865 | 0.000 | 59.92 | 13591.88 |
2187 | 2008.10.14 17:15 | buy | 1094 | 0.10 | 102.315 | 101.115 | 0.000 | |
2188 | 2008.10.14 20:50 | buy | 1095 | 0.10 | 101.895 | 100.995 | 0.000 | |
2189 | 2008.10.15 00:10 | close | 1094 | 0.10 | 102.150 | 101.115 | 0.000 | -16.15 | 13575.73 |
2190 | 2008.10.15 00:10 | close | 1095 | 0.10 | 102.150 | 100.995 | 0.000 | 24.96 | 13600.69 |
2191 | 2008.10.15 00:10 | sell | 1096 | 0.10 | 102.150 | 102.770 | 0.000 | |
2192 | 2008.10.15 02:35 | close | 1096 | 0.10 | 101.675 | 102.770 | 0.000 | 46.72 | 13647.41 |
2193 | 2008.10.15 07:55 | sell | 1097 | 0.10 | 101.480 | 101.960 | 0.000 | |
2194 | 2008.10.15 08:35 | sell | 1098 | 0.10 | 101.620 | 102.210 | 0.000 | |
2195 | 2008.10.15 11:50 | close | 1097 | 0.10 | 101.045 | 101.960 | 0.000 | 43.05 | 13690.46 |
2196 | 2008.10.15 11:50 | close | 1098 | 0.10 | 101.045 | 102.210 | 0.000 | 56.91 | 13747.37 |
2197 | 2008.10.15 17:35 | sell | 1099 | 0.10 | 101.530 | 102.470 | 0.000 | |
2198 | 2008.10.15 20:50 | close | 1099 | 0.10 | 100.885 | 102.470 | 0.000 | 63.93 | 13811.30 |
2199 | 2008.10.16 10:25 | sell | 1100 | 0.10 | 100.530 | 101.720 | 0.000 | |
2200 | 2008.10.16 12:45 | close | 1100 | 0.10 | 100.105 | 101.720 | 0.000 | 42.46 | 13853.76 |
2201 | 2008.10.16 14:30 | sell | 1101 | 0.10 | 100.640 | 101.770 | 0.000 | |
2202 | 2008.10.16 18:00 | close | 1101 | 0.10 | 100.405 | 101.770 | 0.000 | 23.41 | 13877.17 |
2203 | 2008.10.16 18:00 | buy | 1102 | 0.10 | 100.405 | 99.205 | 0.000 | |
2204 | 2008.10.16 22:05 | close | 1102 | 0.10 | 101.160 | 99.205 | 0.000 | 74.63 | 13951.80 |
2205 | 2008.10.17 01:30 | buy | 1103 | 0.10 | 101.425 | 100.695 | 0.000 | |
2206 | 2008.10.17 09:00 | buy | 1104 | 0.10 | 101.425 | 100.875 | 0.000 | |
2207 | 2008.10.17 10:10 | buy | 1105 | 0.10 | 101.265 | 100.455 | 0.000 | |
2208 | 2008.10.17 12:22 | s/l | 1104 | 0.10 | 100.875 | 100.875 | 0.000 | -54.52 | 13897.28 |
2209 | 2008.10.17 12:25 | buy | 1106 | 0.10 | 100.865 | 99.695 | 0.000 | |
2210 | 2008.10.17 12:45 | s/l | 1103 | 0.10 | 100.695 | 100.695 | 0.000 | -72.50 | 13824.78 |
2211 | 2008.10.17 18:05 | close | 1105 | 0.10 | 101.430 | 100.455 | 0.000 | 16.27 | 13841.05 |
2212 | 2008.10.17 18:05 | close | 1106 | 0.10 | 101.430 | 99.695 | 0.000 | 55.70 | 13896.75 |
2213 | 2008.10.21 07:15 | buy | 1107 | 0.10 | 101.695 | 101.335 | 0.000 | |
2214 | 2008.10.21 09:53 | s/l | 1107 | 0.10 | 101.335 | 101.335 | 0.000 | -35.53 | 13861.22 |
2215 | 2008.10.21 22:05 | sell | 1108 | 0.10 | 100.740 | 101.740 | 0.000 | |
2216 | 2008.10.22 00:50 | sell | 1109 | 0.10 | 100.480 | 101.120 | 0.000 | |
2217 | 2008.10.22 06:40 | close | 1108 | 0.10 | 100.085 | 101.740 | 0.000 | 65.44 | 13926.66 |
2218 | 2008.10.22 06:40 | close | 1109 | 0.10 | 100.085 | 101.120 | 0.000 | 39.47 | 13966.13 |
2219 | 2008.10.22 15:25 | sell | 1110 | 0.10 | 99.070 | 100.140 | 0.000 | |
2220 | 2008.10.22 21:55 | close | 1110 | 0.10 | 97.835 | 100.140 | 0.000 | 126.23 | 14092.36 |
2221 | 2008.10.24 01:45 | buy | 1111 | 0.10 | 97.365 | 96.165 | 0.000 | |
2222 | 2008.10.24 05:35 | s/l | 1111 | 0.10 | 96.165 | 96.165 | 0.000 | -124.79 | 13967.57 |
2223 | 2008.10.24 18:45 | sell | 1112 | 0.10 | 94.080 | 95.280 | 0.000 | |
2224 | 2008.10.24 20:05 | sell | 1113 | 0.10 | 94.480 | 95.680 | 0.000 | |
2225 | 2008.10.24 22:30 | sell | 1114 | 0.10 | 94.770 | 95.970 | 0.000 | |
2226 | 2008.10.27 00:05 | close | 1112 | 0.10 | 93.365 | 95.280 | 0.000 | 76.58 | 14044.15 |
2227 | 2008.10.27 00:05 | close | 1113 | 0.10 | 93.365 | 95.680 | 0.000 | 119.42 | 14163.57 |
2228 | 2008.10.27 00:05 | close | 1114 | 0.10 | 93.365 | 95.970 | 0.000 | 150.48 | 14314.05 |
2229 | 2008.10.27 23:00 | buy | 1115 | 0.10 | 93.565 | 92.365 | 0.000 | |
2230 | 2008.10.28 00:45 | buy | 1116 | 0.10 | 92.555 | 91.355 | 0.000 | |
2231 | 2008.10.28 03:20 | close | 1115 | 0.10 | 93.950 | 92.365 | 0.000 | 40.98 | 14355.03 |
2232 | 2008.10.28 03:20 | close | 1116 | 0.10 | 93.950 | 91.355 | 0.000 | 148.48 | 14503.51 |
2233 | 2008.10.28 13:30 | buy | 1117 | 0.10 | 94.415 | 93.265 | 0.000 | |
2234 | 2008.10.28 14:40 | close | 1117 | 0.10 | 95.230 | 93.265 | 0.000 | 85.58 | 14589.09 |
2235 | 2008.10.28 18:00 | buy | 1118 | 0.10 | 94.975 | 93.775 | 0.000 | |
2236 | 2008.10.28 19:15 | close | 1118 | 0.10 | 95.860 | 93.775 | 0.000 | 92.32 | 14681.41 |
2237 | 2008.10.29 07:00 | buy | 1119 | 0.10 | 96.655 | 95.455 | 0.000 | |
2238 | 2008.10.29 08:20 | buy | 1120 | 0.10 | 96.205 | 95.005 | 0.000 | |
2239 | 2008.10.29 10:05 | buy | 1121 | 0.10 | 96.345 | 95.145 | 0.000 | |
2240 | 2008.10.29 11:50 | close | 1119 | 0.10 | 97.520 | 95.455 | 0.000 | 88.70 | 14770.11 |
2241 | 2008.10.29 11:50 | close | 1120 | 0.10 | 97.520 | 95.005 | 0.000 | 134.84 | 14904.95 |
2242 | 2008.10.29 11:50 | close | 1121 | 0.10 | 97.520 | 95.145 | 0.000 | 120.49 | 15025.44 |
2243 | 2008.10.29 14:10 | buy | 1122 | 0.10 | 96.825 | 95.625 | 0.000 | |
2244 | 2008.10.29 16:40 | buy | 1123 | 0.10 | 96.835 | 95.635 | 0.000 | |
2245 | 2008.10.29 21:00 | buy | 1124 | 0.10 | 97.085 | 95.885 | 0.000 | |
2246 | 2008.10.30 03:20 | close | 1122 | 0.10 | 98.170 | 95.625 | 0.000 | 137.01 | 15162.45 |
2247 | 2008.10.30 03:20 | close | 1123 | 0.10 | 98.170 | 95.635 | 0.000 | 135.99 | 15298.44 |
2248 | 2008.10.30 03:20 | close | 1124 | 0.10 | 98.170 | 95.885 | 0.000 | 110.52 | 15408.96 |
2249 | 2008.10.30 08:30 | buy | 1125 | 0.10 | 98.055 | 96.885 | 0.000 | |
2250 | 2008.10.30 12:00 | buy | 1126 | 0.10 | 98.275 | 97.405 | 0.000 | |
2251 | 2008.10.30 17:35 | buy | 1127 | 0.10 | 98.225 | 97.025 | 0.000 | |
2252 | 2008.10.30 18:55 | s/l | 1126 | 0.10 | 97.405 | 97.405 | 0.000 | -89.32 | 15319.64 |
2253 | 2008.10.30 18:55 | buy | 1128 | 0.10 | 97.420 | 96.220 | 0.000 | |
2254 | 2008.10.31 02:20 | close | 1125 | 0.10 | 99.000 | 96.885 | 0.000 | 95.45 | 15415.09 |
2255 | 2008.10.31 02:20 | close | 1127 | 0.10 | 99.000 | 97.025 | 0.000 | 78.28 | 15493.37 |
2256 | 2008.10.31 02:20 | close | 1128 | 0.10 | 99.000 | 96.220 | 0.000 | 159.60 | 15652.97 |
2257 | 2008.10.31 13:40 | sell | 1129 | 0.10 | 97.420 | 98.600 | 0.000 | |
2258 | 2008.10.31 16:15 | sell | 1130 | 0.10 | 97.970 | 99.090 | 0.000 | |
2259 | 2008.10.31 17:04 | s/l | 1129 | 0.10 | 98.600 | 98.600 | 0.000 | -119.68 | 15533.29 |
2260 | 2008.10.31 18:25 | s/l | 1130 | 0.10 | 99.090 | 99.090 | 0.000 | -113.03 | 15420.26 |
2261 | 2008.10.31 19:00 | buy | 1131 | 0.10 | 98.355 | 97.155 | 0.000 | |
2262 | 2008.10.31 19:45 | buy | 1132 | 0.10 | 97.935 | 96.735 | 0.000 | |
2263 | 2008.11.03 04:20 | close | 1131 | 0.10 | 99.200 | 97.155 | 0.000 | 85.18 | 15505.44 |
2264 | 2008.11.03 04:20 | close | 1132 | 0.10 | 99.200 | 96.735 | 0.000 | 127.52 | 15632.96 |
2265 | 2008.11.04 01:45 | buy | 1133 | 0.10 | 99.005 | 98.205 | 0.000 | |
2266 | 2008.11.04 12:25 | close | 1133 | 0.10 | 99.370 | 98.205 | 0.000 | 36.73 | 15669.69 |
2267 | 2008.11.04 15:45 | buy | 1134 | 0.10 | 99.275 | 98.075 | 0.000 | |
2268 | 2008.11.04 18:35 | close | 1134 | 0.10 | 100.350 | 98.075 | 0.000 | 107.13 | 15776.82 |
2269 | 2008.11.04 21:05 | buy | 1135 | 0.10 | 99.955 | 98.895 | 0.000 | |
2270 | 2008.11.04 21:40 | buy | 1136 | 0.10 | 99.795 | 98.635 | 0.000 | |
2271 | 2008.11.04 22:25 | buy | 1137 | 0.10 | 99.625 | 98.915 | 0.000 | |
2272 | 2008.11.05 01:10 | close | 1135 | 0.10 | 99.850 | 98.895 | 0.000 | -10.52 | 15766.30 |
2273 | 2008.11.05 01:10 | close | 1136 | 0.10 | 99.850 | 98.635 | 0.000 | 5.51 | 15771.81 |
2274 | 2008.11.05 01:10 | close | 1137 | 0.10 | 99.850 | 98.915 | 0.000 | 22.53 | 15794.34 |
2275 | 2008.11.05 07:35 | buy | 1138 | 0.10 | 99.305 | 98.435 | 0.000 | |
2276 | 2008.11.05 10:10 | buy | 1139 | 0.10 | 99.255 | 98.055 | 0.000 | |
2277 | 2008.11.05 11:46 | s/l | 1138 | 0.10 | 98.435 | 98.435 | 0.000 | -88.38 | 15705.96 |
2278 | 2008.11.05 13:55 | close | 1139 | 0.10 | 99.160 | 98.055 | 0.000 | -9.58 | 15696.38 |
2279 | 2008.11.05 13:55 | sell | 1140 | 0.10 | 99.160 | 100.160 | 0.000 | |
2280 | 2008.11.05 16:45 | close | 1140 | 0.10 | 98.535 | 100.160 | 0.000 | 63.43 | 15759.81 |
2281 | 2008.11.05 17:45 | sell | 1141 | 0.10 | 99.370 | 100.570 | 0.000 | |
2282 | 2008.11.05 19:30 | close | 1141 | 0.10 | 98.755 | 100.570 | 0.000 | 62.28 | 15822.09 |
2283 | 2008.11.06 09:20 | sell | 1142 | 0.10 | 98.000 | 98.890 | 0.000 | |
2284 | 2008.11.06 10:30 | sell | 1143 | 0.10 | 98.210 | 99.170 | 0.000 | |
2285 | 2008.11.06 12:25 | close | 1142 | 0.10 | 97.615 | 98.890 | 0.000 | 39.44 | 15861.53 |
2286 | 2008.11.06 12:25 | close | 1143 | 0.10 | 97.615 | 99.170 | 0.000 | 60.95 | 15922.48 |
2287 | 2008.11.06 14:05 | sell | 1144 | 0.10 | 98.330 | 99.530 | 0.000 | |
2288 | 2008.11.06 20:20 | close | 1144 | 0.10 | 97.705 | 99.530 | 0.000 | 63.97 | 15986.45 |
2289 | 2008.11.07 09:20 | sell | 1145 | 0.10 | 97.680 | 98.460 | 0.000 | |
2290 | 2008.11.07 15:20 | sell | 1146 | 0.10 | 97.580 | 98.440 | 0.000 | |
2291 | 2008.11.07 17:24 | s/l | 1146 | 0.10 | 98.440 | 98.440 | 0.000 | -87.36 | 15899.09 |
2292 | 2008.11.07 17:25 | s/l | 1145 | 0.10 | 98.460 | 98.460 | 0.000 | -79.22 | 15819.87 |
2293 | 2008.11.11 23:45 | buy | 1147 | 0.10 | 97.535 | 96.855 | 0.000 | |
2294 | 2008.11.12 09:25 | close | 1147 | 0.10 | 97.940 | 96.855 | 0.000 | 41.35 | 15861.22 |
2295 | 2008.11.12 10:50 | buy | 1148 | 0.10 | 97.675 | 96.715 | 0.000 | |
2296 | 2008.11.12 11:50 | buy | 1149 | 0.10 | 97.445 | 96.455 | 0.000 | |
2297 | 2008.11.12 16:01 | s/l | 1148 | 0.10 | 96.715 | 96.715 | 0.000 | -99.26 | 15761.96 |
2298 | 2008.11.12 16:05 | s/l | 1149 | 0.10 | 96.455 | 96.455 | 0.000 | -102.64 | 15659.32 |
2299 | 2008.11.13 08:30 | sell | 1150 | 0.10 | 95.950 | 96.590 | 0.000 | |
2300 | 2008.11.13 10:15 | sell | 1151 | 0.10 | 95.910 | 97.110 | 0.000 | |
2301 | 2008.11.13 19:50 | close | 1150 | 0.10 | 95.415 | 96.590 | 0.000 | 56.07 | 15715.39 |
2302 | 2008.11.13 19:50 | close | 1151 | 0.10 | 95.415 | 97.110 | 0.000 | 51.88 | 15767.27 |
2303 | 2008.11.13 19:50 | buy | 1152 | 0.10 | 95.415 | 94.215 | 0.000 | |
2304 | 2008.11.13 20:25 | buy | 1153 | 0.10 | 95.245 | 94.045 | 0.000 | |
2305 | 2008.11.13 22:45 | close | 1152 | 0.10 | 97.660 | 94.215 | 0.000 | 229.88 | 15997.15 |
2306 | 2008.11.13 22:45 | close | 1153 | 0.10 | 97.660 | 94.045 | 0.000 | 247.29 | 16244.44 |
2307 | 2008.11.14 10:00 | buy | 1154 | 0.10 | 96.845 | 95.645 | 0.000 | |
2308 | 2008.11.14 13:35 | buy | 1155 | 0.10 | 97.005 | 96.295 | 0.000 | |
2309 | 2008.11.14 14:23 | s/l | 1155 | 0.10 | 96.295 | 96.295 | 0.000 | -73.74 | 16170.70 |
2310 | 2008.11.14 15:00 | buy | 1156 | 0.10 | 96.325 | 95.125 | 0.000 | |
2311 | 2008.11.14 16:45 | close | 1154 | 0.10 | 97.070 | 95.645 | 0.000 | 23.18 | 16193.88 |
2312 | 2008.11.14 16:45 | close | 1156 | 0.10 | 97.070 | 95.125 | 0.000 | 76.75 | 16270.63 |
2313 | 2008.11.14 19:05 | buy | 1157 | 0.10 | 96.545 | 95.345 | 0.000 | |
2314 | 2008.11.17 05:50 | close | 1157 | 0.10 | 97.390 | 95.345 | 0.000 | 86.76 | 16357.39 |
2315 | 2008.11.17 22:35 | buy | 1158 | 0.10 | 96.795 | 95.715 | 0.000 | |
2316 | 2008.11.18 15:10 | close | 1158 | 0.10 | 96.480 | 95.715 | 0.000 | -32.65 | 16324.74 |
2317 | 2008.11.18 15:10 | sell | 1159 | 0.10 | 96.480 | 97.320 | 0.000 | |
2318 | 2008.11.18 15:45 | sell | 1160 | 0.10 | 96.860 | 98.060 | 0.000 | |
2319 | 2008.11.18 17:41 | s/l | 1159 | 0.10 | 97.320 | 97.320 | 0.000 | -86.31 | 16238.43 |
2320 | 2008.11.18 20:05 | close | 1160 | 0.10 | 96.855 | 98.060 | 0.000 | 0.52 | 16238.95 |
2321 | 2008.11.18 20:05 | buy | 1161 | 0.10 | 96.855 | 95.915 | 0.000 | |
2322 | 2008.11.18 20:40 | buy | 1162 | 0.10 | 96.675 | 95.475 | 0.000 | |
2323 | 2008.11.18 23:20 | close | 1161 | 0.10 | 97.080 | 95.915 | 0.000 | 23.18 | 16262.13 |
2324 | 2008.11.18 23:20 | close | 1162 | 0.10 | 97.080 | 95.475 | 0.000 | 41.72 | 16303.85 |
2325 | 2008.11.19 01:45 | buy | 1163 | 0.10 | 96.715 | 96.075 | 0.000 | |
2326 | 2008.11.19 08:40 | close | 1163 | 0.10 | 96.640 | 96.075 | 0.000 | -7.76 | 16296.09 |
2327 | 2008.11.19 15:00 | buy | 1164 | 0.10 | 96.695 | 95.975 | 0.000 | |
2328 | 2008.11.19 22:38 | s/l | 1164 | 0.10 | 95.975 | 95.975 | 0.000 | -75.02 | 16221.07 |
2329 | 2008.11.20 13:55 | sell | 1165 | 0.10 | 95.530 | 95.970 | 0.000 | |
2330 | 2008.11.20 16:00 | close | 1165 | 0.10 | 95.055 | 95.970 | 0.000 | 49.97 | 16271.04 |
2331 | 2008.11.20 19:25 | sell | 1166 | 0.10 | 95.380 | 96.580 | 0.000 | |
2332 | 2008.11.20 21:30 | close | 1166 | 0.10 | 95.155 | 96.580 | 0.000 | 23.65 | 16294.69 |
2333 | 2008.11.20 21:30 | buy | 1167 | 0.10 | 95.155 | 93.955 | 0.000 | |
2334 | 2008.11.20 22:42 | s/l | 1167 | 0.10 | 93.955 | 93.955 | 0.000 | -127.72 | 16166.97 |
2335 | 2008.11.21 07:50 | sell | 1168 | 0.10 | 94.990 | 95.840 | 0.000 | |
2336 | 2008.11.21 08:30 | sell | 1169 | 0.10 | 95.040 | 96.160 | 0.000 | |
2337 | 2008.11.21 10:40 | sell | 1170 | 0.10 | 95.320 | 96.270 | 0.000 | |
2338 | 2008.11.21 13:40 | close | 1168 | 0.10 | 94.865 | 95.840 | 0.000 | 13.18 | 16180.15 |
2339 | 2008.11.21 13:40 | close | 1169 | 0.10 | 94.865 | 96.160 | 0.000 | 18.45 | 16198.60 |
2340 | 2008.11.21 13:40 | close | 1170 | 0.10 | 94.865 | 96.270 | 0.000 | 47.96 | 16246.56 |
2341 | 2008.11.21 13:40 | buy | 1171 | 0.10 | 94.865 | 93.935 | 0.000 | |
2342 | 2008.11.21 14:30 | buy | 1172 | 0.10 | 94.615 | 93.755 | 0.000 | |
2343 | 2008.11.21 20:10 | buy | 1173 | 0.10 | 94.975 | 93.775 | 0.000 | |
2344 | 2008.11.21 22:15 | close | 1171 | 0.10 | 95.790 | 93.935 | 0.000 | 96.57 | 16343.13 |
2345 | 2008.11.21 22:15 | close | 1172 | 0.10 | 95.790 | 93.755 | 0.000 | 122.66 | 16465.79 |
2346 | 2008.11.21 22:15 | close | 1173 | 0.10 | 95.790 | 93.775 | 0.000 | 85.08 | 16550.87 |
2347 | 2008.11.25 01:05 | buy | 1174 | 0.10 | 96.965 | 96.445 | 0.000 | |
2348 | 2008.11.25 01:55 | buy | 1175 | 0.10 | 96.835 | 96.135 | 0.000 | |
2349 | 2008.11.25 05:42 | s/l | 1174 | 0.10 | 96.445 | 96.445 | 0.000 | -53.92 | 16496.95 |
2350 | 2008.11.25 10:55 | buy | 1176 | 0.10 | 96.245 | 95.265 | 0.000 | |
2351 | 2008.11.25 11:15 | s/l | 1175 | 0.10 | 96.135 | 96.135 | 0.000 | -72.82 | 16424.13 |
2352 | 2008.11.25 12:10 | buy | 1177 | 0.10 | 95.835 | 94.875 | 0.000 | |
2353 | 2008.11.25 13:45 | close | 1176 | 0.10 | 96.180 | 95.265 | 0.000 | -6.76 | 16417.37 |
2354 | 2008.11.25 13:45 | close | 1177 | 0.10 | 96.180 | 94.875 | 0.000 | 35.87 | 16453.24 |
2355 | 2008.11.25 13:45 | sell | 1178 | 0.10 | 96.180 | 97.030 | 0.000 | |
2356 | 2008.11.25 15:20 | sell | 1179 | 0.10 | 96.430 | 97.630 | 0.000 | |
2357 | 2008.11.25 17:00 | close | 1178 | 0.10 | 95.515 | 97.030 | 0.000 | 69.62 | 16522.86 |
2358 | 2008.11.25 17:00 | close | 1179 | 0.10 | 95.515 | 97.630 | 0.000 | 95.80 | 16618.66 |
2359 | 2008.11.25 22:05 | sell | 1180 | 0.10 | 95.690 | 96.690 | 0.000 | |
2360 | 2008.11.25 23:30 | close | 1180 | 0.10 | 95.085 | 96.690 | 0.000 | 63.63 | 16682.29 |
2361 | 2008.11.26 01:45 | sell | 1181 | 0.10 | 95.440 | 95.960 | 0.000 | |
2362 | 2008.11.26 02:30 | close | 1181 | 0.10 | 95.005 | 95.960 | 0.000 | 45.79 | 16728.08 |
2363 | 2008.11.26 13:55 | sell | 1182 | 0.10 | 95.270 | 95.850 | 0.000 | |
2364 | 2008.11.26 21:42 | s/l | 1182 | 0.10 | 95.850 | 95.850 | 0.000 | -60.51 | 16667.57 |
2365 | 2008.11.26 22:55 | buy | 1183 | 0.10 | 95.525 | 94.765 | 0.000 | |
2366 | 2008.11.27 00:40 | buy | 1184 | 0.10 | 95.435 | 94.785 | 0.000 | |
2367 | 2008.11.27 07:10 | buy | 1185 | 0.10 | 95.035 | 94.645 | 0.000 | |
2368 | 2008.11.28 14:35 | close | 1183 | 0.10 | 95.480 | 94.765 | 0.000 | -4.71 | 16662.86 |
2369 | 2008.11.28 14:35 | close | 1184 | 0.10 | 95.480 | 94.785 | 0.000 | 4.71 | 16667.57 |
2370 | 2008.11.28 14:35 | close | 1185 | 0.10 | 95.480 | 94.645 | 0.000 | 46.61 | 16714.18 |
2371 | 2008.11.28 22:55 | buy | 1186 | 0.10 | 95.555 | 95.135 | 0.000 | |
2372 | 2008.12.01 09:55 | s/l | 1186 | 0.10 | 95.135 | 95.135 | 0.000 | -44.15 | 16670.03 |
2373 | 2008.12.02 15:45 | sell | 1187 | 0.10 | 93.560 | 94.390 | 0.000 | |
2374 | 2008.12.02 20:55 | close | 1187 | 0.10 | 93.415 | 94.390 | 0.000 | 15.52 | 16685.55 |
2375 | 2008.12.02 20:55 | buy | 1188 | 0.10 | 93.415 | 92.745 | 0.000 | |
2376 | 2008.12.03 00:05 | buy | 1189 | 0.10 | 93.085 | 92.455 | 0.000 | |
2377 | 2008.12.03 04:15 | close | 1188 | 0.10 | 93.370 | 92.745 | 0.000 | -4.82 | 16680.73 |
2378 | 2008.12.03 04:15 | close | 1189 | 0.10 | 93.370 | 92.455 | 0.000 | 30.52 | 16711.25 |
2379 | 2008.12.03 07:30 | buy | 1190 | 0.10 | 93.155 | 92.585 | 0.000 | |
2380 | 2008.12.03 10:25 | buy | 1191 | 0.10 | 93.105 | 92.435 | 0.000 | |
2381 | 2008.12.03 14:10 | close | 1190 | 0.10 | 93.160 | 92.585 | 0.000 | 0.54 | 16711.79 |
2382 | 2008.12.03 14:10 | close | 1191 | 0.10 | 93.160 | 92.435 | 0.000 | 5.90 | 16717.69 |
2383 | 2008.12.03 14:10 | sell | 1192 | 0.10 | 93.160 | 93.690 | 0.000 | |
2384 | 2008.12.03 15:30 | close | 1192 | 0.10 | 92.815 | 93.690 | 0.000 | 37.17 | 16754.86 |
2385 | 2008.12.03 17:50 | sell | 1193 | 0.10 | 93.050 | 94.090 | 0.000 | |
2386 | 2008.12.03 20:10 | close | 1193 | 0.10 | 92.915 | 94.090 | 0.000 | 14.53 | 16769.39 |
2387 | 2008.12.03 20:10 | buy | 1194 | 0.10 | 92.915 | 92.045 | 0.000 | |
2388 | 2008.12.03 20:55 | buy | 1195 | 0.10 | 92.795 | 91.955 | 0.000 | |
2389 | 2008.12.03 23:00 | close | 1194 | 0.10 | 93.400 | 92.045 | 0.000 | 51.93 | 16821.32 |
2390 | 2008.12.03 23:00 | close | 1195 | 0.10 | 93.400 | 91.955 | 0.000 | 64.78 | 16886.10 |
2391 | 2008.12.04 01:45 | buy | 1196 | 0.10 | 93.185 | 92.765 | 0.000 | |
2392 | 2008.12.04 07:05 | buy | 1197 | 0.10 | 93.025 | 92.465 | 0.000 | |
2393 | 2008.12.04 09:00 | buy | 1198 | 0.10 | 92.865 | 92.215 | 0.000 | |
2394 | 2008.12.04 09:00 | s/l | 1196 | 0.10 | 92.765 | 92.765 | 0.000 | -45.28 | 16840.82 |
2395 | 2008.12.04 13:24 | s/l | 1197 | 0.10 | 92.465 | 92.465 | 0.000 | -60.57 | 16780.25 |
2396 | 2008.12.04 14:40 | close | 1198 | 0.10 | 92.890 | 92.215 | 0.000 | 2.69 | 16782.94 |
2397 | 2008.12.04 14:40 | sell | 1199 | 0.10 | 92.890 | 93.710 | 0.000 | |
2398 | 2008.12.04 16:05 | close | 1199 | 0.10 | 92.475 | 93.710 | 0.000 | 44.88 | 16827.82 |
2399 | 2008.12.05 01:20 | sell | 1200 | 0.10 | 92.380 | 92.770 | 0.000 | |
2400 | 2008.12.05 10:05 | close | 1200 | 0.10 | 92.185 | 92.770 | 0.000 | 21.15 | 16848.97 |
2401 | 2008.12.05 13:05 | sell | 1201 | 0.10 | 92.300 | 92.710 | 0.000 | |
2402 | 2008.12.05 15:40 | close | 1201 | 0.10 | 91.895 | 92.710 | 0.000 | 44.07 | 16893.04 |
2403 | 2008.12.05 18:55 | sell | 1202 | 0.10 | 92.260 | 93.130 | 0.000 | |
2404 | 2008.12.05 21:42 | s/l | 1202 | 0.10 | 93.130 | 93.130 | 0.000 | -93.42 | 16799.62 |
2405 | 2008.12.09 12:50 | sell | 1203 | 0.10 | 92.650 | 93.150 | 0.000 | |
2406 | 2008.12.09 13:25 | sell | 1204 | 0.10 | 92.830 | 93.610 | 0.000 | |
2407 | 2008.12.09 20:25 | close | 1203 | 0.10 | 92.155 | 93.150 | 0.000 | 53.71 | 16853.33 |
2408 | 2008.12.09 20:25 | close | 1204 | 0.10 | 92.155 | 93.610 | 0.000 | 73.25 | 16926.58 |
2409 | 2008.12.10 00:50 | sell | 1205 | 0.10 | 92.280 | 92.730 | 0.000 | |
2410 | 2008.12.10 08:40 | s/l | 1205 | 0.10 | 92.730 | 92.730 | 0.000 | -48.53 | 16878.05 |
2411 | 2008.12.10 10:00 | buy | 1206 | 0.10 | 92.545 | 91.705 | 0.000 | |
2412 | 2008.12.10 10:55 | buy | 1207 | 0.10 | 92.385 | 91.585 | 0.000 | |
2413 | 2008.12.10 20:45 | buy | 1208 | 0.10 | 92.745 | 91.985 | 0.000 | |
2414 | 2008.12.11 08:55 | close | 1206 | 0.10 | 92.550 | 91.705 | 0.000 | 0.54 | 16878.59 |
2415 | 2008.12.11 08:55 | close | 1207 | 0.10 | 92.550 | 91.585 | 0.000 | 17.83 | 16896.42 |
2416 | 2008.12.11 08:55 | close | 1208 | 0.10 | 92.550 | 91.985 | 0.000 | -21.07 | 16875.35 |
2417 | 2008.12.11 08:55 | sell | 1209 | 0.10 | 92.550 | 93.080 | 0.000 | |
2418 | 2008.12.11 10:40 | close | 1209 | 0.10 | 92.235 | 93.080 | 0.000 | 34.15 | 16909.50 |
2419 | 2008.12.11 13:20 | sell | 1210 | 0.10 | 92.280 | 92.910 | 0.000 | |
2420 | 2008.12.11 14:15 | close | 1210 | 0.10 | 91.895 | 92.910 | 0.000 | 41.90 | 16951.40 |
2421 | 2008.12.11 18:00 | sell | 1211 | 0.10 | 91.780 | 92.570 | 0.000 | |
2422 | 2008.12.11 18:55 | sell | 1212 | 0.10 | 91.910 | 92.820 | 0.000 | |
2423 | 2008.12.11 21:35 | sell | 1213 | 0.10 | 91.870 | 92.460 | 0.000 | |
2424 | 2008.12.11 23:50 | close | 1211 | 0.10 | 91.415 | 92.570 | 0.000 | 39.93 | 16991.33 |
2425 | 2008.12.11 23:50 | close | 1212 | 0.10 | 91.415 | 92.820 | 0.000 | 54.15 | 17045.48 |
2426 | 2008.12.11 23:50 | close | 1213 | 0.10 | 91.415 | 92.460 | 0.000 | 49.77 | 17095.25 |
2427 | 2008.12.12 16:10 | sell | 1214 | 0.10 | 90.510 | 91.660 | 0.000 | |
2428 | 2008.12.12 17:05 | sell | 1215 | 0.10 | 90.640 | 91.790 | 0.000 | |
2429 | 2008.12.12 20:30 | close | 1214 | 0.10 | 91.065 | 91.660 | 0.000 | -60.95 | 17034.30 |
2430 | 2008.12.12 20:30 | close | 1215 | 0.10 | 91.065 | 91.790 | 0.000 | -46.67 | 16987.63 |
2431 | 2008.12.12 20:30 | buy | 1216 | 0.10 | 91.065 | 90.235 | 0.000 | |
2432 | 2008.12.15 02:35 | close | 1216 | 0.10 | 91.260 | 90.235 | 0.000 | 21.37 | 17009.00 |
2433 | 2008.12.15 22:40 | sell | 1217 | 0.10 | 90.900 | 91.550 | 0.000 | |
2434 | 2008.12.16 07:45 | close | 1217 | 0.10 | 90.365 | 91.550 | 0.000 | 59.20 | 17068.20 |
2435 | 2008.12.16 17:55 | sell | 1218 | 0.10 | 90.110 | 90.870 | 0.000 | |
2436 | 2008.12.16 21:25 | close | 1218 | 0.10 | 89.505 | 90.870 | 0.000 | 67.59 | 17135.79 |
2437 | 2008.12.17 08:20 | sell | 1219 | 0.10 | 88.850 | 89.440 | 0.000 | |
2438 | 2008.12.17 10:35 | close | 1219 | 0.10 | 88.375 | 89.440 | 0.000 | 53.75 | 17189.54 |
2439 | 2008.12.17 14:25 | sell | 1220 | 0.10 | 88.680 | 89.480 | 0.000 | |
2440 | 2008.12.17 16:20 | close | 1220 | 0.10 | 88.075 | 89.480 | 0.000 | 68.69 | 17258.23 |
2441 | 2008.12.17 20:40 | sell | 1221 | 0.10 | 88.080 | 88.750 | 0.000 | |
2442 | 2008.12.17 22:25 | close | 1221 | 0.10 | 87.615 | 88.750 | 0.000 | 53.07 | 17311.30 |
2443 | 2008.12.18 08:20 | sell | 1222 | 0.10 | 87.980 | 88.650 | 0.000 | |
2444 | 2008.12.18 11:20 | sell | 1223 | 0.10 | 88.070 | 88.900 | 0.000 | |
2445 | 2008.12.18 11:41 | s/l | 1222 | 0.10 | 88.650 | 88.650 | 0.000 | -75.58 | 17235.72 |
2446 | 2008.12.18 11:41 | s/l | 1223 | 0.10 | 88.900 | 88.900 | 0.000 | -93.35 | 17142.37 |
2447 | 2008.12.18 14:45 | buy | 1224 | 0.10 | 88.255 | 87.055 | 0.000 | |
2448 | 2008.12.18 18:15 | close | 1224 | 0.10 | 89.370 | 87.055 | 0.000 | 124.76 | 17267.13 |
2449 | 2008.12.18 20:35 | buy | 1225 | 0.10 | 89.315 | 88.365 | 0.000 | |
2450 | 2008.12.19 01:20 | buy | 1226 | 0.10 | 89.405 | 88.685 | 0.000 | |
2451 | 2008.12.19 02:55 | close | 1225 | 0.10 | 89.830 | 88.365 | 0.000 | 57.33 | 17324.46 |
2452 | 2008.12.19 02:55 | close | 1226 | 0.10 | 89.830 | 88.685 | 0.000 | 47.31 | 17371.77 |
2453 | 2008.12.19 08:40 | buy | 1227 | 0.10 | 89.025 | 88.075 | 0.000 | |
2454 | 2008.12.19 10:05 | buy | 1228 | 0.10 | 88.755 | 87.555 | 0.000 | |
2455 | 2008.12.19 14:00 | close | 1227 | 0.10 | 89.400 | 88.075 | 0.000 | 41.95 | 17413.72 |
2456 | 2008.12.19 14:00 | close | 1228 | 0.10 | 89.400 | 87.555 | 0.000 | 72.15 | 17485.87 |
2457 | 2008.12.19 17:00 | buy | 1229 | 0.10 | 89.075 | 87.875 | 0.000 | |
2458 | 2008.12.19 20:55 | buy | 1230 | 0.10 | 89.445 | 88.295 | 0.000 | |
2459 | 2008.12.19 22:05 | buy | 1231 | 0.10 | 89.435 | 88.775 | 0.000 | |
2460 | 2008.12.22 01:55 | close | 1229 | 0.10 | 89.530 | 87.875 | 0.000 | 50.82 | 17536.69 |
2461 | 2008.12.22 01:55 | close | 1230 | 0.10 | 89.530 | 88.295 | 0.000 | 9.49 | 17546.18 |
2462 | 2008.12.22 01:55 | close | 1231 | 0.10 | 89.530 | 88.775 | 0.000 | 10.61 | 17556.79 |
2463 | 2008.12.29 22:10 | sell | 1232 | 0.10 | 90.400 | 91.050 | 0.000 | |
2464 | 2008.12.30 02:25 | close | 1232 | 0.10 | 90.565 | 91.050 | 0.000 | -18.22 | 17538.57 |
2465 | 2008.12.30 07:00 | buy | 1233 | 0.10 | 90.225 | 89.825 | 0.000 | |
2466 | 2008.12.30 07:45 | buy | 1234 | 0.10 | 90.165 | 89.775 | 0.000 | |
2467 | 2008.12.30 10:30 | buy | 1235 | 0.10 | 90.145 | 89.515 | 0.000 | |
2468 | 2008.12.30 15:10 | close | 1233 | 0.10 | 90.410 | 89.825 | 0.000 | 20.46 | 17559.03 |
2469 | 2008.12.30 15:10 | close | 1234 | 0.10 | 90.410 | 89.775 | 0.000 | 27.10 | 17586.13 |
2470 | 2008.12.30 15:10 | close | 1235 | 0.10 | 90.410 | 89.515 | 0.000 | 29.31 | 17615.44 |
2471 | 2008.12.30 15:10 | sell | 1236 | 0.10 | 90.410 | 90.910 | 0.000 | |
2472 | 2009.01.02 06:58 | s/l | 1236 | 0.10 | 90.910 | 90.910 | 0.000 | -54.87 | 17560.57 |
2473 | 2009.01.02 16:30 | buy | 1237 | 0.10 | 91.155 | 90.715 | 0.000 | |
2474 | 2009.01.02 17:05 | buy | 1238 | 0.10 | 90.915 | 90.045 | 0.000 | |
2475 | 2009.01.02 19:10 | close | 1237 | 0.10 | 91.310 | 90.715 | 0.000 | 16.98 | 17577.55 |
2476 | 2009.01.02 19:10 | close | 1238 | 0.10 | 91.310 | 90.045 | 0.000 | 43.26 | 17620.81 |
2477 | 2009.01.13 20:05 | buy | 1239 | 0.10 | 89.445 | 88.875 | 0.000 | |
2478 | 2009.01.13 20:45 | buy | 1240 | 0.10 | 89.235 | 88.425 | 0.000 | |
2479 | 2009.01.13 21:25 | buy | 1241 | 0.10 | 89.095 | 87.895 | 0.000 | |
2480 | 2009.01.13 23:50 | close | 1239 | 0.10 | 89.430 | 88.875 | 0.000 | -1.68 | 17619.13 |
2481 | 2009.01.13 23:50 | close | 1240 | 0.10 | 89.430 | 88.425 | 0.000 | 21.80 | 17640.93 |
2482 | 2009.01.13 23:50 | close | 1241 | 0.10 | 89.430 | 87.895 | 0.000 | 37.46 | 17678.39 |
2483 | 2009.01.14 11:10 | buy | 1242 | 0.10 | 89.505 | 88.455 | 0.000 | |
2484 | 2009.01.14 11:55 | buy | 1243 | 0.10 | 89.265 | 88.235 | 0.000 | |
2485 | 2009.01.14 15:15 | buy | 1244 | 0.10 | 89.315 | 88.525 | 0.000 | |
2486 | 2009.01.15 02:05 | close | 1242 | 0.10 | 89.220 | 88.455 | 0.000 | -31.94 | 17646.45 |
2487 | 2009.01.15 02:05 | close | 1243 | 0.10 | 89.220 | 88.235 | 0.000 | -5.04 | 17641.41 |
2488 | 2009.01.15 02:05 | close | 1244 | 0.10 | 89.220 | 88.525 | 0.000 | -10.65 | 17630.76 |
2489 | 2009.01.15 19:40 | buy | 1245 | 0.10 | 89.225 | 88.265 | 0.000 | |
2490 | 2009.01.15 21:00 | close | 1245 | 0.10 | 89.860 | 88.265 | 0.000 | 70.67 | 17701.43 |
2491 | 2009.01.16 10:05 | buy | 1246 | 0.10 | 90.215 | 89.705 | 0.000 | |
2492 | 2009.01.16 14:35 | buy | 1247 | 0.10 | 90.465 | 89.695 | 0.000 | |
2493 | 2009.01.16 17:35 | close | 1246 | 0.10 | 90.770 | 89.705 | 0.000 | 61.14 | 17762.57 |
2494 | 2009.01.16 17:35 | close | 1247 | 0.10 | 90.770 | 89.695 | 0.000 | 33.60 | 17796.17 |
2495 | 2009.01.16 18:35 | buy | 1248 | 0.10 | 90.405 | 89.565 | 0.000 | |
2496 | 2009.01.16 19:10 | buy | 1249 | 0.10 | 90.235 | 89.205 | 0.000 | |
2497 | 2009.01.19 00:05 | close | 1248 | 0.10 | 90.980 | 89.565 | 0.000 | 63.20 | 17859.37 |
2498 | 2009.01.19 00:05 | close | 1249 | 0.10 | 90.980 | 89.205 | 0.000 | 81.89 | 17941.26 |
2499 | 2009.01.20 12:15 | buy | 1250 | 0.10 | 90.605 | 89.665 | 0.000 | |
2500 | 2009.01.20 12:55 | buy | 1251 | 0.10 | 90.375 | 89.685 | 0.000 | |
2501 | 2009.01.20 13:30 | buy | 1252 | 0.10 | 90.405 | 89.625 | 0.000 | |
2502 | 2009.01.20 22:20 | s/l | 1251 | 0.10 | 89.685 | 89.685 | 0.000 | -76.94 | 17864.32 |
2503 | 2009.01.21 00:29 | s/l | 1250 | 0.10 | 89.665 | 89.665 | 0.000 | -104.84 | 17759.48 |
2504 | 2009.01.21 01:50 | close | 1252 | 0.10 | 89.880 | 89.625 | 0.000 | -58.41 | 17701.07 |
2505 | 2009.01.22 01:25 | buy | 1253 | 0.10 | 89.165 | 88.585 | 0.000 | |
2506 | 2009.01.22 04:05 | close | 1253 | 0.10 | 89.420 | 88.585 | 0.000 | 28.52 | 17729.59 |
2507 | 2009.01.22 09:20 | buy | 1254 | 0.10 | 89.065 | 88.215 | 0.000 | |
2508 | 2009.01.22 10:35 | buy | 1255 | 0.10 | 88.965 | 87.815 | 0.000 | |
2509 | 2009.01.22 12:20 | buy | 1256 | 0.10 | 88.915 | 88.255 | 0.000 | |
2510 | 2009.01.22 15:19 | s/l | 1256 | 0.10 | 88.255 | 88.255 | 0.000 | -74.78 | 17654.81 |
2511 | 2009.01.22 15:29 | s/l | 1254 | 0.10 | 88.215 | 88.215 | 0.000 | -96.36 | 17558.45 |
2512 | 2009.01.22 22:25 | buy | 1257 | 0.10 | 88.825 | 87.625 | 0.000 | |
2513 | 2009.01.23 07:00 | buy | 1258 | 0.10 | 88.625 | 87.845 | 0.000 | |
2514 | 2009.01.23 15:10 | close | 1255 | 0.10 | 88.820 | 87.815 | 0.000 | -16.33 | 17542.12 |
2515 | 2009.01.23 15:10 | close | 1257 | 0.10 | 88.820 | 87.625 | 0.000 | -0.56 | 17541.56 |
2516 | 2009.01.23 15:10 | close | 1258 | 0.10 | 88.820 | 87.845 | 0.000 | 21.95 | 17563.51 |
2517 | 2009.01.23 18:50 | buy | 1259 | 0.10 | 89.045 | 87.965 | 0.000 | |
2518 | 2009.01.26 02:55 | close | 1259 | 0.10 | 88.870 | 87.965 | 0.000 | -19.69 | 17543.82 |
2519 | 2009.01.27 00:15 | buy | 1260 | 0.10 | 88.825 | 88.005 | 0.000 | |
2520 | 2009.01.27 05:00 | close | 1260 | 0.10 | 89.700 | 88.005 | 0.000 | 97.55 | 17641.37 |
2521 | 2009.01.27 11:10 | buy | 1261 | 0.10 | 89.565 | 88.865 | 0.000 | |
2522 | 2009.01.27 11:50 | buy | 1262 | 0.10 | 89.375 | 88.175 | 0.000 | |
2523 | 2009.01.27 12:35 | buy | 1263 | 0.10 | 89.165 | 88.105 | 0.000 | |
2524 | 2009.01.27 13:28 | s/l | 1261 | 0.10 | 88.865 | 88.865 | 0.000 | -78.77 | 17562.60 |
2525 | 2009.01.28 00:30 | close | 1262 | 0.10 | 89.140 | 88.175 | 0.000 | -26.36 | 17536.24 |
2526 | 2009.01.28 00:30 | close | 1263 | 0.10 | 89.140 | 88.105 | 0.000 | -2.80 | 17533.44 |
2527 | 2009.01.29 07:00 | buy | 1264 | 0.10 | 89.715 | 88.725 | 0.000 | |
2528 | 2009.01.29 10:05 | close | 1264 | 0.10 | 90.320 | 88.725 | 0.000 | 66.98 | 17600.42 |
2529 | 2009.01.29 13:00 | buy | 1265 | 0.10 | 89.765 | 88.855 | 0.000 | |
2530 | 2009.01.29 13:35 | buy | 1266 | 0.10 | 89.695 | 88.875 | 0.000 | |
2531 | 2009.01.30 00:20 | close | 1265 | 0.10 | 90.110 | 88.855 | 0.000 | 38.29 | 17638.71 |
2532 | 2009.01.30 00:20 | close | 1266 | 0.10 | 90.110 | 88.875 | 0.000 | 46.05 | 17684.76 |
2533 | 2009.01.30 22:40 | buy | 1267 | 0.10 | 89.785 | 89.315 | 0.000 | |
2534 | 2009.02.02 10:01 | s/l | 1267 | 0.10 | 89.315 | 89.315 | 0.000 | -52.62 | 17632.14 |
2535 | 2009.02.02 23:15 | buy | 1268 | 0.10 | 89.495 | 88.855 | 0.000 | |
2536 | 2009.02.03 00:00 | buy | 1269 | 0.10 | 89.455 | 89.025 | 0.000 | |
2537 | 2009.02.03 00:40 | buy | 1270 | 0.10 | 89.335 | 88.685 | 0.000 | |
2538 | 2009.02.03 04:20 | close | 1268 | 0.10 | 89.820 | 88.855 | 0.000 | 36.18 | 17668.32 |
2539 | 2009.02.03 04:20 | close | 1269 | 0.10 | 89.820 | 89.025 | 0.000 | 40.64 | 17708.96 |
2540 | 2009.02.03 04:20 | close | 1270 | 0.10 | 89.820 | 88.685 | 0.000 | 54.00 | 17762.96 |
2541 | 2009.02.03 07:30 | buy | 1271 | 0.10 | 89.485 | 88.745 | 0.000 | |
2542 | 2009.02.03 11:30 | buy | 1272 | 0.10 | 89.425 | 88.755 | 0.000 | |
2543 | 2009.02.03 17:21 | s/l | 1272 | 0.10 | 88.755 | 88.755 | 0.000 | -75.49 | 17687.47 |
2544 | 2009.02.03 17:21 | s/l | 1271 | 0.10 | 88.745 | 88.745 | 0.000 | -83.39 | 17604.08 |
2545 | 2009.02.04 00:20 | sell | 1273 | 0.10 | 89.480 | 89.830 | 0.000 | |
2546 | 2009.02.04 08:55 | close | 1273 | 0.10 | 89.425 | 89.830 | 0.000 | 6.15 | 17610.23 |
2547 | 2009.02.04 08:55 | buy | 1274 | 0.10 | 89.425 | 88.955 | 0.000 | |
2548 | 2009.02.04 09:25 | s/l | 1274 | 0.10 | 88.955 | 88.955 | 0.000 | -52.84 | 17557.39 |
2549 | 2009.02.04 10:00 | buy | 1275 | 0.10 | 88.885 | 87.685 | 0.000 | |
2550 | 2009.02.04 12:50 | buy | 1276 | 0.10 | 88.955 | 88.415 | 0.000 | |
2551 | 2009.02.04 17:10 | close | 1275 | 0.10 | 89.410 | 87.685 | 0.000 | 58.72 | 17616.11 |
2552 | 2009.02.04 17:10 | close | 1276 | 0.10 | 89.410 | 88.415 | 0.000 | 50.89 | 17667.00 |
2553 | 2009.02.04 19:25 | buy | 1277 | 0.10 | 89.425 | 88.485 | 0.000 | |
2554 | 2009.02.04 22:45 | buy | 1278 | 0.10 | 89.445 | 88.895 | 0.000 | |
2555 | 2009.02.05 00:20 | buy | 1279 | 0.10 | 89.345 | 88.855 | 0.000 | |
2556 | 2009.02.05 06:25 | close | 1277 | 0.10 | 89.460 | 88.485 | 0.000 | 3.91 | 17670.91 |
2557 | 2009.02.05 06:25 | close | 1278 | 0.10 | 89.460 | 88.895 | 0.000 | 1.68 | 17672.59 |
2558 | 2009.02.05 06:25 | close | 1279 | 0.10 | 89.460 | 88.855 | 0.000 | 12.85 | 17685.44 |
2559 | 2009.02.05 07:20 | buy | 1280 | 0.10 | 89.305 | 88.875 | 0.000 | |
2560 | 2009.02.05 07:55 | buy | 1281 | 0.10 | 89.235 | 88.545 | 0.000 | |
2561 | 2009.02.05 09:30 | close | 1280 | 0.10 | 89.640 | 88.875 | 0.000 | 37.37 | 17722.81 |
2562 | 2009.02.05 09:30 | close | 1281 | 0.10 | 89.640 | 88.545 | 0.000 | 45.18 | 17767.99 |
2563 | 2009.02.05 15:05 | buy | 1282 | 0.10 | 89.665 | 88.655 | 0.000 | |
2564 | 2009.02.05 18:05 | close | 1282 | 0.10 | 90.370 | 88.655 | 0.000 | 78.01 | 17846.00 |
2565 | 2009.02.06 08:50 | buy | 1283 | 0.10 | 90.825 | 90.285 | 0.000 | |
2566 | 2009.02.06 11:15 | close | 1283 | 0.10 | 91.400 | 90.285 | 0.000 | 62.91 | 17908.91 |
2567 | 2009.02.06 12:55 | buy | 1284 | 0.10 | 91.195 | 90.205 | 0.000 | |
2568 | 2009.02.06 13:35 | buy | 1285 | 0.10 | 91.095 | 90.395 | 0.000 | |
2569 | 2009.02.06 15:35 | close | 1284 | 0.10 | 91.720 | 90.205 | 0.000 | 57.24 | 17966.15 |
2570 | 2009.02.06 15:35 | close | 1285 | 0.10 | 91.720 | 90.395 | 0.000 | 68.14 | 18034.29 |
2571 | 2009.02.10 23:35 | sell | 1286 | 0.10 | 90.410 | 90.880 | 0.000 | |
2572 | 2009.02.11 07:25 | close | 1286 | 0.10 | 90.275 | 90.880 | 0.000 | 14.95 | 18049.24 |
2573 | 2009.02.11 16:00 | sell | 1287 | 0.10 | 90.270 | 90.920 | 0.000 | |
2574 | 2009.02.11 16:40 | sell | 1288 | 0.10 | 90.340 | 90.970 | 0.000 | |
2575 | 2009.02.11 21:15 | close | 1287 | 0.10 | 90.355 | 90.920 | 0.000 | -9.41 | 18039.83 |
2576 | 2009.02.11 21:15 | close | 1288 | 0.10 | 90.355 | 90.970 | 0.000 | -1.66 | 18038.17 |
2577 | 2009.02.11 21:15 | buy | 1289 | 0.10 | 90.355 | 89.635 | 0.000 | |
2578 | 2009.02.12 00:30 | buy | 1290 | 0.10 | 90.345 | 89.955 | 0.000 | |
2579 | 2009.02.12 01:30 | buy | 1291 | 0.10 | 90.215 | 89.655 | 0.000 | |
2580 | 2009.02.12 05:26 | s/l | 1290 | 0.10 | 89.955 | 89.955 | 0.000 | -43.36 | 17994.81 |
2581 | 2009.02.12 15:35 | close | 1289 | 0.10 | 90.180 | 89.635 | 0.000 | -19.41 | 17975.40 |
2582 | 2009.02.12 15:35 | close | 1291 | 0.10 | 90.180 | 89.655 | 0.000 | -3.88 | 17971.52 |
2583 | 2009.02.12 15:35 | sell | 1292 | 0.10 | 90.180 | 90.840 | 0.000 | |
2584 | 2009.02.12 16:40 | sell | 1293 | 0.10 | 90.390 | 91.210 | 0.000 | |
2585 | 2009.02.12 22:49 | s/l | 1292 | 0.10 | 90.840 | 90.840 | 0.000 | -72.65 | 17898.87 |
2586 | 2009.02.13 01:40 | close | 1293 | 0.10 | 90.675 | 91.210 | 0.000 | -31.43 | 17867.44 |
2587 | 2009.02.13 01:40 | buy | 1294 | 0.10 | 90.675 | 90.025 | 0.000 | |
2588 | 2009.02.13 04:10 | close | 1294 | 0.10 | 90.980 | 90.025 | 0.000 | 33.52 | 17900.96 |
2589 | 2009.02.13 13:10 | buy | 1295 | 0.10 | 91.455 | 90.825 | 0.000 | |
2590 | 2009.02.13 16:00 | buy | 1296 | 0.10 | 91.325 | 90.395 | 0.000 | |
2591 | 2009.02.16 23:05 | buy | 1297 | 0.10 | 91.685 | 91.465 | 0.000 | |
2592 | 2009.02.17 03:15 | close | 1295 | 0.10 | 92.010 | 90.825 | 0.000 | 60.32 | 17961.28 |
2593 | 2009.02.17 03:15 | close | 1296 | 0.10 | 92.010 | 90.395 | 0.000 | 74.45 | 18035.73 |
2594 | 2009.02.17 03:15 | close | 1297 | 0.10 | 92.010 | 91.465 | 0.000 | 35.32 | 18071.05 |
2595 | 2009.02.17 10:00 | buy | 1298 | 0.10 | 92.255 | 91.465 | 0.000 | |
2596 | 2009.02.17 10:45 | buy | 1299 | 0.10 | 92.125 | 91.405 | 0.000 | |
2597 | 2009.02.17 15:25 | close | 1298 | 0.10 | 92.040 | 91.465 | 0.000 | -23.36 | 18047.69 |
2598 | 2009.02.17 15:25 | close | 1299 | 0.10 | 92.040 | 91.405 | 0.000 | -9.24 | 18038.45 |
2599 | 2009.02.17 15:25 | sell | 1300 | 0.10 | 92.040 | 92.510 | 0.000 | |
2600 | 2009.02.17 17:45 | sell | 1301 | 0.10 | 92.350 | 93.170 | 0.000 | |
2601 | 2009.02.17 18:13 | s/l | 1300 | 0.10 | 92.510 | 92.510 | 0.000 | -50.81 | 17987.64 |
2602 | 2009.02.17 22:05 | close | 1301 | 0.10 | 92.345 | 93.170 | 0.000 | 0.54 | 17988.18 |
2603 | 2009.02.17 22:05 | buy | 1302 | 0.10 | 92.345 | 91.595 | 0.000 | |
2604 | 2009.02.18 07:05 | close | 1302 | 0.10 | 92.310 | 91.595 | 0.000 | -3.79 | 17984.39 |
2605 | 2009.02.18 20:20 | buy | 1303 | 0.10 | 93.605 | 92.755 | 0.000 | |
2606 | 2009.02.19 00:40 | buy | 1304 | 0.10 | 93.665 | 93.175 | 0.000 | |
2607 | 2009.02.19 07:05 | buy | 1305 | 0.10 | 93.445 | 92.755 | 0.000 | |
2608 | 2009.02.19 13:10 | close | 1303 | 0.10 | 93.750 | 92.755 | 0.000 | 15.47 | 17999.86 |
2609 | 2009.02.19 13:10 | close | 1304 | 0.10 | 93.750 | 93.175 | 0.000 | 9.07 | 18008.93 |
2610 | 2009.02.19 13:10 | close | 1305 | 0.10 | 93.750 | 92.755 | 0.000 | 32.53 | 18041.46 |
2611 | 2009.02.19 21:00 | buy | 1306 | 0.10 | 94.145 | 93.545 | 0.000 | |
2612 | 2009.02.19 23:10 | buy | 1307 | 0.10 | 94.285 | 93.935 | 0.000 | |
2613 | 2009.02.19 23:55 | buy | 1308 | 0.10 | 94.225 | 93.825 | 0.000 | |
2614 | 2009.02.20 10:06 | s/l | 1307 | 0.10 | 93.935 | 93.935 | 0.000 | -37.26 | 18004.20 |
2615 | 2009.02.20 10:08 | s/l | 1308 | 0.10 | 93.825 | 93.825 | 0.000 | -42.63 | 17961.57 |
2616 | 2009.02.20 15:40 | close | 1306 | 0.10 | 94.370 | 93.545 | 0.000 | 23.84 | 17985.41 |
2617 | 2009.02.23 22:50 | buy | 1309 | 0.10 | 94.335 | 93.255 | 0.000 | |
2618 | 2009.02.24 00:30 | buy | 1310 | 0.10 | 94.445 | 93.955 | 0.000 | |
2619 | 2009.02.24 03:15 | close | 1309 | 0.10 | 94.630 | 93.255 | 0.000 | 31.17 | 18016.58 |
2620 | 2009.02.24 03:15 | close | 1310 | 0.10 | 94.630 | 93.955 | 0.000 | 19.55 | 18036.13 |
2621 | 2009.02.27 07:10 | sell | 1311 | 0.10 | 97.770 | 98.220 | 0.000 | |
2622 | 2009.02.27 08:30 | sell | 1312 | 0.10 | 97.810 | 98.370 | 0.000 | |
2623 | 2009.02.27 11:15 | close | 1311 | 0.10 | 97.225 | 98.220 | 0.000 | 56.06 | 18092.19 |
2624 | 2009.02.27 11:15 | close | 1312 | 0.10 | 97.225 | 98.370 | 0.000 | 60.17 | 18152.36 |
2625 | 2009.02.27 13:45 | sell | 1313 | 0.10 | 97.610 | 98.200 | 0.000 | |
2626 | 2009.02.27 15:40 | close | 1313 | 0.10 | 96.895 | 98.200 | 0.000 | 73.79 | 18226.15 |
2627 | 2009.02.27 17:00 | sell | 1314 | 0.10 | 97.800 | 98.870 | 0.000 | |
2628 | 2009.03.02 01:20 | close | 1314 | 0.10 | 97.425 | 98.870 | 0.000 | 38.49 | 18264.64 |
2629 | 2009.03.02 23:15 | buy | 1315 | 0.10 | 97.245 | 96.475 | 0.000 | |
2630 | 2009.03.03 04:25 | close | 1315 | 0.10 | 97.480 | 96.475 | 0.000 | 24.11 | 18288.75 |
2631 | 2009.03.03 18:10 | buy | 1316 | 0.10 | 98.255 | 97.305 | 0.000 | |
2632 | 2009.03.03 23:40 | buy | 1317 | 0.10 | 98.055 | 97.295 | 0.000 | |
2633 | 2009.03.04 07:50 | buy | 1318 | 0.10 | 98.355 | 97.855 | 0.000 | |
2634 | 2009.03.04 10:05 | close | 1316 | 0.10 | 98.930 | 97.305 | 0.000 | 68.23 | 18356.98 |
2635 | 2009.03.04 10:05 | close | 1317 | 0.10 | 98.930 | 97.295 | 0.000 | 88.45 | 18445.43 |
2636 | 2009.03.04 10:05 | close | 1318 | 0.10 | 98.930 | 97.855 | 0.000 | 58.12 | 18503.55 |
2637 | 2009.03.04 17:20 | buy | 1319 | 0.10 | 99.125 | 98.135 | 0.000 | |
2638 | 2009.03.04 18:35 | buy | 1320 | 0.10 | 99.185 | 98.495 | 0.000 | |
2639 | 2009.03.04 22:50 | buy | 1321 | 0.10 | 99.155 | 98.715 | 0.000 | |
2640 | 2009.03.05 08:10 | close | 1319 | 0.10 | 99.350 | 98.135 | 0.000 | 22.65 | 18526.20 |
2641 | 2009.03.05 08:10 | close | 1320 | 0.10 | 99.350 | 98.495 | 0.000 | 16.61 | 18542.81 |
2642 | 2009.03.05 08:10 | close | 1321 | 0.10 | 99.350 | 98.715 | 0.000 | 19.63 | 18562.44 |
2643 | 2009.03.06 01:25 | sell | 1322 | 0.10 | 98.170 | 98.730 | 0.000 | |
2644 | 2009.03.06 04:15 | close | 1322 | 0.10 | 98.135 | 98.730 | 0.000 | 3.57 | 18566.01 |
2645 | 2009.03.06 13:55 | sell | 1323 | 0.10 | 97.150 | 98.010 | 0.000 | |
2646 | 2009.03.06 15:55 | sell | 1324 | 0.10 | 97.610 | 98.810 | 0.000 | |
2647 | 2009.03.06 16:45 | s/l | 1323 | 0.10 | 98.010 | 98.010 | 0.000 | -87.75 | 18478.26 |
2648 | 2009.03.06 20:35 | close | 1324 | 0.10 | 97.675 | 98.810 | 0.000 | -6.65 | 18471.61 |
2649 | 2009.03.06 20:35 | buy | 1325 | 0.10 | 97.675 | 97.085 | 0.000 | |
2650 | 2009.03.09 05:30 | close | 1325 | 0.10 | 98.450 | 97.085 | 0.000 | 78.72 | 18550.33 |
2651 | 2009.03.10 09:00 | buy | 1326 | 0.10 | 98.575 | 97.765 | 0.000 | |
2652 | 2009.03.10 20:45 | close | 1326 | 0.10 | 98.710 | 97.765 | 0.000 | 13.68 | 18564.01 |
2653 | 2009.03.10 20:45 | sell | 1327 | 0.10 | 98.710 | 99.300 | 0.000 | |
2654 | 2009.03.10 23:25 | close | 1327 | 0.10 | 98.525 | 99.300 | 0.000 | 18.78 | 18582.79 |
2655 | 2009.03.10 23:25 | buy | 1328 | 0.10 | 98.525 | 97.935 | 0.000 | |
2656 | 2009.03.11 02:05 | close | 1328 | 0.10 | 98.740 | 97.935 | 0.000 | 21.77 | 18604.56 |
2657 | 2009.03.11 09:15 | buy | 1329 | 0.10 | 98.325 | 97.825 | 0.000 | |
2658 | 2009.03.11 11:50 | buy | 1330 | 0.10 | 98.325 | 97.655 | 0.000 | |
2659 | 2009.03.11 14:40 | buy | 1331 | 0.10 | 98.335 | 97.685 | 0.000 | |
2660 | 2009.03.11 18:56 | s/l | 1329 | 0.10 | 97.825 | 97.825 | 0.000 | -51.11 | 18553.45 |
2661 | 2009.03.11 18:56 | s/l | 1331 | 0.10 | 97.685 | 97.685 | 0.000 | -66.54 | 18486.91 |
2662 | 2009.03.11 18:58 | s/l | 1330 | 0.10 | 97.655 | 97.655 | 0.000 | -68.61 | 18418.30 |
2663 | 2009.03.12 01:55 | sell | 1332 | 0.10 | 97.420 | 97.830 | 0.000 | |
2664 | 2009.03.12 03:10 | close | 1332 | 0.10 | 97.155 | 97.830 | 0.000 | 27.28 | 18445.58 |
2665 | 2009.03.12 13:55 | sell | 1333 | 0.10 | 96.340 | 96.930 | 0.000 | |
2666 | 2009.03.12 14:35 | sell | 1334 | 0.10 | 96.510 | 97.260 | 0.000 | |
2667 | 2009.03.12 15:40 | sell | 1335 | 0.10 | 96.710 | 97.740 | 0.000 | |
2668 | 2009.03.12 16:01 | s/l | 1333 | 0.10 | 96.930 | 96.930 | 0.000 | -60.87 | 18384.71 |
2669 | 2009.03.12 16:04 | s/l | 1334 | 0.10 | 97.260 | 97.260 | 0.000 | -77.11 | 18307.60 |
2670 | 2009.03.12 17:03 | s/l | 1335 | 0.10 | 97.740 | 97.740 | 0.000 | -105.38 | 18202.22 |
2671 | 2009.03.12 22:50 | buy | 1336 | 0.10 | 97.635 | 96.675 | 0.000 | |
2672 | 2009.03.13 01:00 | buy | 1337 | 0.10 | 97.495 | 96.745 | 0.000 | |
2673 | 2009.03.13 04:25 | close | 1336 | 0.10 | 97.880 | 96.675 | 0.000 | 25.03 | 18227.25 |
2674 | 2009.03.13 04:25 | close | 1337 | 0.10 | 97.880 | 96.745 | 0.000 | 39.33 | 18266.58 |
2675 | 2009.03.13 07:30 | buy | 1338 | 0.10 | 97.475 | 96.965 | 0.000 | |
2676 | 2009.03.13 11:35 | close | 1338 | 0.10 | 98.300 | 96.965 | 0.000 | 83.93 | 18350.51 |
2677 | 2009.03.13 13:50 | buy | 1339 | 0.10 | 98.065 | 97.225 | 0.000 | |
2678 | 2009.03.13 18:10 | buy | 1340 | 0.10 | 98.055 | 97.215 | 0.000 | |
2679 | 2009.03.13 21:15 | buy | 1341 | 0.10 | 97.875 | 97.125 | 0.000 | |
2680 | 2009.03.17 08:20 | close | 1339 | 0.10 | 98.450 | 97.225 | 0.000 | 39.11 | 18389.62 |
2681 | 2009.03.17 08:20 | close | 1340 | 0.10 | 98.450 | 97.215 | 0.000 | 40.12 | 18429.74 |
2682 | 2009.03.17 08:20 | close | 1341 | 0.10 | 98.450 | 97.125 | 0.000 | 58.41 | 18488.15 |
2683 | 2009.03.17 11:55 | buy | 1342 | 0.10 | 98.525 | 97.965 | 0.000 | |
2684 | 2009.03.17 17:20 | buy | 1343 | 0.10 | 98.685 | 97.975 | 0.000 | |
2685 | 2009.03.17 19:50 | buy | 1344 | 0.10 | 98.645 | 98.025 | 0.000 | |
2686 | 2009.03.18 02:05 | close | 1342 | 0.10 | 98.770 | 97.965 | 0.000 | 24.81 | 18512.96 |
2687 | 2009.03.18 02:05 | close | 1343 | 0.10 | 98.770 | 97.975 | 0.000 | 8.61 | 18521.57 |
2688 | 2009.03.18 02:05 | close | 1344 | 0.10 | 98.770 | 98.025 | 0.000 | 12.66 | 18534.23 |
2689 | 2009.03.18 15:25 | buy | 1345 | 0.10 | 98.455 | 98.025 | 0.000 | |
2690 | 2009.03.18 17:11 | s/l | 1345 | 0.10 | 98.025 | 98.025 | 0.000 | -43.87 | 18490.36 |
2691 | 2009.03.18 21:15 | sell | 1346 | 0.10 | 98.210 | 98.930 | 0.000 | |
2692 | 2009.03.18 21:20 | close | 1346 | 0.10 | 96.835 | 98.930 | 0.000 | 141.99 | 18632.35 |
2693 | 2009.03.19 11:15 | sell | 1347 | 0.10 | 95.760 | 96.740 | 0.000 | |
2694 | 2009.03.19 14:35 | close | 1347 | 0.10 | 95.315 | 96.740 | 0.000 | 46.69 | 18679.04 |
2695 | 2009.03.19 23:20 | sell | 1348 | 0.10 | 94.630 | 95.130 | 0.000 | |
2696 | 2009.03.20 06:15 | close | 1348 | 0.10 | 94.495 | 95.130 | 0.000 | 14.29 | 18693.33 |
2697 | 2009.03.20 09:45 | sell | 1349 | 0.10 | 94.750 | 95.120 | 0.000 | |
2698 | 2009.03.20 10:55 | close | 1349 | 0.10 | 94.315 | 95.120 | 0.000 | 46.12 | 18739.45 |
2699 | 2009.03.20 17:15 | buy | 1350 | 0.10 | 95.295 | 94.165 | 0.000 | |
2700 | 2009.03.20 18:25 | close | 1350 | 0.10 | 96.090 | 94.165 | 0.000 | 82.73 | 18822.18 |
2701 | 2009.03.25 10:55 | sell | 1351 | 0.10 | 97.730 | 98.280 | 0.000 | |
2702 | 2009.03.25 16:05 | sell | 1352 | 0.10 | 98.010 | 98.930 | 0.000 | |
2703 | 2009.03.25 17:00 | close | 1351 | 0.10 | 97.155 | 98.280 | 0.000 | 59.18 | 18881.36 |
2704 | 2009.03.25 17:00 | close | 1352 | 0.10 | 97.155 | 98.930 | 0.000 | 88.00 | 18969.36 |
2705 | 2009.03.25 19:50 | sell | 1353 | 0.10 | 97.810 | 98.330 | 0.000 | |
2706 | 2009.03.25 21:10 | close | 1353 | 0.10 | 97.185 | 98.330 | 0.000 | 64.31 | 19033.67 |
2707 | 2009.03.25 23:00 | sell | 1354 | 0.10 | 97.420 | 98.020 | 0.000 | |
2708 | 2009.03.25 23:40 | sell | 1355 | 0.10 | 97.520 | 98.170 | 0.000 | |
2709 | 2009.03.26 00:30 | sell | 1356 | 0.10 | 97.620 | 98.100 | 0.000 | |
2710 | 2009.03.26 09:59 | s/l | 1354 | 0.10 | 98.020 | 98.020 | 0.000 | -61.21 | 18972.46 |
2711 | 2009.03.26 10:25 | s/l | 1356 | 0.10 | 98.100 | 98.100 | 0.000 | -48.93 | 18923.53 |
2712 | 2009.03.26 10:27 | s/l | 1355 | 0.10 | 98.170 | 98.170 | 0.000 | -66.21 | 18857.32 |
2713 | 2009.03.26 15:55 | buy | 1357 | 0.10 | 98.105 | 97.355 | 0.000 | |
2714 | 2009.03.26 19:30 | buy | 1358 | 0.10 | 98.375 | 97.625 | 0.000 | |
2715 | 2009.03.26 22:50 | close | 1357 | 0.10 | 98.770 | 97.355 | 0.000 | 67.33 | 18924.65 |
2716 | 2009.03.26 22:50 | close | 1358 | 0.10 | 98.770 | 97.625 | 0.000 | 39.99 | 18964.64 |
2717 | 2009.03.27 09:10 | buy | 1359 | 0.10 | 98.105 | 97.225 | 0.000 | |
2718 | 2009.03.27 12:45 | close | 1359 | 0.10 | 98.340 | 97.225 | 0.000 | 23.90 | 18988.54 |
2719 | 2009.03.27 12:45 | sell | 1360 | 0.10 | 98.340 | 99.110 | 0.000 | |
2720 | 2009.03.27 14:40 | close | 1360 | 0.10 | 97.695 | 99.110 | 0.000 | 66.02 | 19054.56 |
2721 | 2009.03.27 17:25 | sell | 1361 | 0.10 | 98.110 | 98.870 | 0.000 | |
2722 | 2009.03.30 05:25 | close | 1361 | 0.10 | 97.785 | 98.870 | 0.000 | 33.24 | 19087.80 |
2723 | 2009.03.31 00:35 | sell | 1362 | 0.10 | 97.300 | 97.590 | 0.000 | |
2724 | 2009.03.31 01:01 | s/l | 1362 | 0.10 | 97.590 | 97.590 | 0.000 | -29.72 | 19058.08 |
2725 | 2009.03.31 07:25 | buy | 1363 | 0.10 | 98.005 | 97.145 | 0.000 | |
2726 | 2009.03.31 08:50 | buy | 1364 | 0.10 | 97.965 | 97.445 | 0.000 | |
2727 | 2009.03.31 09:35 | close | 1363 | 0.10 | 98.430 | 97.145 | 0.000 | 43.18 | 19101.26 |
2728 | 2009.03.31 09:35 | close | 1364 | 0.10 | 98.430 | 97.445 | 0.000 | 47.24 | 19148.50 |
2729 | 2009.03.31 16:55 | buy | 1365 | 0.10 | 98.305 | 97.555 | 0.000 | |
2730 | 2009.03.31 18:00 | close | 1365 | 0.10 | 98.750 | 97.555 | 0.000 | 45.06 | 19193.56 |
2731 | 2009.03.31 21:00 | buy | 1366 | 0.10 | 98.955 | 98.295 | 0.000 | |
2732 | 2009.03.31 22:55 | buy | 1367 | 0.10 | 98.935 | 98.265 | 0.000 | |
2733 | 2009.04.01 00:15 | buy | 1368 | 0.10 | 98.765 | 98.145 | 0.000 | |
2734 | 2009.04.01 02:55 | close | 1366 | 0.10 | 99.300 | 98.295 | 0.000 | 34.74 | 19228.30 |
2735 | 2009.04.01 02:55 | close | 1367 | 0.10 | 99.300 | 98.265 | 0.000 | 36.76 | 19265.06 |
2736 | 2009.04.01 02:55 | close | 1368 | 0.10 | 99.300 | 98.145 | 0.000 | 53.88 | 19318.94 |
2737 | 2009.04.01 07:10 | buy | 1369 | 0.10 | 98.485 | 97.605 | 0.000 | |
2738 | 2009.04.01 14:20 | buy | 1370 | 0.10 | 98.835 | 98.215 | 0.000 | |
2739 | 2009.04.01 14:55 | buy | 1371 | 0.10 | 98.725 | 97.835 | 0.000 | |
2740 | 2009.04.02 07:35 | close | 1369 | 0.10 | 98.800 | 97.605 | 0.000 | 31.88 | 19350.82 |
2741 | 2009.04.02 07:35 | close | 1370 | 0.10 | 98.800 | 98.215 | 0.000 | -3.54 | 19347.28 |
2742 | 2009.04.02 07:35 | close | 1371 | 0.10 | 98.800 | 97.835 | 0.000 | 7.59 | 19354.87 |
2743 | 2009.04.02 07:35 | sell | 1372 | 0.10 | 98.800 | 99.090 | 0.000 | |
2744 | 2009.04.02 10:32 | s/l | 1372 | 0.10 | 99.090 | 99.090 | 0.000 | -29.27 | 19325.60 |
2745 | 2009.04.02 15:45 | buy | 1373 | 0.10 | 99.165 | 97.965 | 0.000 | |
2746 | 2009.04.02 19:50 | buy | 1374 | 0.10 | 99.335 | 98.675 | 0.000 | |
2747 | 2009.04.02 21:50 | close | 1373 | 0.10 | 99.580 | 97.965 | 0.000 | 41.68 | 19367.28 |
2748 | 2009.04.02 21:50 | close | 1374 | 0.10 | 99.580 | 98.675 | 0.000 | 24.60 | 19391.88 |
2749 | 2009.04.02 23:10 | buy | 1375 | 0.10 | 99.415 | 98.865 | 0.000 | |
2750 | 2009.04.03 03:20 | close | 1375 | 0.10 | 99.990 | 98.865 | 0.000 | 57.51 | 19449.39 |
2751 | 2009.04.03 09:35 | buy | 1376 | 0.10 | 99.415 | 98.745 | 0.000 | |
2752 | 2009.04.03 11:00 | close | 1376 | 0.10 | 99.780 | 98.745 | 0.000 | 36.58 | 19485.97 |
2753 | 2009.04.03 13:25 | buy | 1377 | 0.10 | 99.705 | 98.995 | 0.000 | |
2754 | 2009.04.03 15:35 | close | 1377 | 0.10 | 100.160 | 98.995 | 0.000 | 45.43 | 19531.40 |
2755 | 2009.04.03 17:50 | buy | 1378 | 0.10 | 99.655 | 98.855 | 0.000 | |
2756 | 2009.04.03 21:00 | close | 1378 | 0.10 | 100.160 | 98.855 | 0.000 | 50.42 | 19581.82 |
2757 | 2009.04.07 01:25 | buy | 1379 | 0.10 | 100.905 | 100.205 | 0.000 | |
2758 | 2009.04.07 11:51 | s/l | 1379 | 0.10 | 100.205 | 100.205 | 0.000 | -69.86 | 19511.96 |
2759 | 2009.04.07 15:50 | sell | 1380 | 0.10 | 100.300 | 100.770 | 0.000 | |
2760 | 2009.04.07 17:35 | sell | 1381 | 0.10 | 100.470 | 101.100 | 0.000 | |
2761 | 2009.04.07 18:40 | sell | 1382 | 0.10 | 100.680 | 101.390 | 0.000 | |
2762 | 2009.04.07 18:47 | s/l | 1380 | 0.10 | 100.770 | 100.770 | 0.000 | -46.64 | 19465.32 |
2763 | 2009.04.07 19:45 | close | 1381 | 0.10 | 100.445 | 101.100 | 0.000 | 2.49 | 19467.81 |
2764 | 2009.04.07 19:45 | close | 1382 | 0.10 | 100.445 | 101.390 | 0.000 | 23.40 | 19491.21 |
2765 | 2009.04.07 19:45 | buy | 1383 | 0.10 | 100.445 | 99.805 | 0.000 | |
2766 | 2009.04.07 20:35 | buy | 1384 | 0.10 | 100.335 | 99.775 | 0.000 | |
2767 | 2009.04.07 22:10 | buy | 1385 | 0.10 | 100.365 | 99.855 | 0.000 | |
2768 | 2009.04.08 01:30 | close | 1383 | 0.10 | 100.700 | 99.805 | 0.000 | 25.32 | 19516.53 |
2769 | 2009.04.08 01:30 | close | 1384 | 0.10 | 100.700 | 99.775 | 0.000 | 36.25 | 19552.78 |
2770 | 2009.04.08 01:30 | close | 1385 | 0.10 | 100.700 | 99.855 | 0.000 | 33.27 | 19586.05 |
2771 | 2009.04.08 12:05 | sell | 1386 | 0.10 | 99.910 | 100.610 | 0.000 | |
2772 | 2009.04.08 13:45 | sell | 1387 | 0.10 | 99.990 | 100.640 | 0.000 | |
2773 | 2009.04.08 14:25 | sell | 1388 | 0.10 | 100.030 | 100.610 | 0.000 | |
2774 | 2009.04.08 19:20 | close | 1386 | 0.10 | 99.825 | 100.610 | 0.000 | 8.51 | 19594.56 |
2775 | 2009.04.08 19:20 | close | 1387 | 0.10 | 99.825 | 100.640 | 0.000 | 16.53 | 19611.09 |
2776 | 2009.04.08 19:20 | close | 1388 | 0.10 | 99.825 | 100.610 | 0.000 | 20.54 | 19631.63 |
2777 | 2009.04.09 07:40 | sell | 1389 | 0.10 | 99.950 | 100.360 | 0.000 | |
2778 | 2009.04.09 11:25 | close | 1389 | 0.10 | 99.955 | 100.360 | 0.000 | -0.50 | 19631.13 |
2779 | 2009.04.09 11:25 | buy | 1390 | 0.10 | 99.955 | 99.095 | 0.000 | |
2780 | 2009.04.09 23:30 | buy | 1391 | 0.10 | 100.395 | 100.105 | 0.000 | |
2781 | 2009.04.10 02:10 | close | 1390 | 0.10 | 100.580 | 99.095 | 0.000 | 62.14 | 19693.27 |
2782 | 2009.04.10 02:10 | close | 1391 | 0.10 | 100.580 | 100.105 | 0.000 | 18.39 | 19711.66 |
2783 | 2009.04.10 13:10 | buy | 1392 | 0.10 | 100.365 | 100.005 | 0.000 | |
2784 | 2009.04.10 13:45 | buy | 1393 | 0.10 | 100.365 | 100.025 | 0.000 | |
2785 | 2009.04.10 14:40 | buy | 1394 | 0.10 | 100.305 | 99.915 | 0.000 | |
2786 | 2009.04.10 17:10 | close | 1392 | 0.10 | 100.420 | 100.005 | 0.000 | 5.48 | 19717.14 |
2787 | 2009.04.10 17:10 | close | 1393 | 0.10 | 100.420 | 100.025 | 0.000 | 5.48 | 19722.62 |
2788 | 2009.04.10 17:10 | close | 1394 | 0.10 | 100.420 | 99.915 | 0.000 | 11.45 | 19734.07 |
2789 | 2009.04.14 13:15 | sell | 1395 | 0.10 | 99.860 | 100.460 | 0.000 | |
2790 | 2009.04.14 15:40 | close | 1395 | 0.10 | 99.525 | 100.460 | 0.000 | 33.66 | 19767.73 |
2791 | 2009.04.15 18:15 | buy | 1396 | 0.10 | 99.295 | 98.545 | 0.000 | |
2792 | 2009.04.15 20:10 | buy | 1397 | 0.10 | 99.265 | 98.745 | 0.000 | |
2793 | 2009.04.15 23:10 | close | 1396 | 0.10 | 99.440 | 98.545 | 0.000 | 14.58 | 19782.31 |
2794 | 2009.04.15 23:10 | close | 1397 | 0.10 | 99.440 | 98.745 | 0.000 | 17.60 | 19799.91 |
2795 | 2009.04.16 01:10 | buy | 1398 | 0.10 | 99.305 | 98.975 | 0.000 | |
2796 | 2009.04.16 01:55 | buy | 1399 | 0.10 | 99.265 | 98.905 | 0.000 | |
2797 | 2009.04.16 07:39 | s/l | 1398 | 0.10 | 98.975 | 98.975 | 0.000 | -33.34 | 19766.57 |
2798 | 2009.04.16 07:40 | buy | 1400 | 0.10 | 98.985 | 98.395 | 0.000 | |
2799 | 2009.04.16 07:56 | s/l | 1399 | 0.10 | 98.905 | 98.905 | 0.000 | -36.40 | 19730.17 |
2800 | 2009.04.16 08:25 | buy | 1401 | 0.10 | 98.935 | 98.435 | 0.000 | |
2801 | 2009.04.16 13:15 | close | 1400 | 0.10 | 98.880 | 98.395 | 0.000 | -10.62 | 19719.55 |
2802 | 2009.04.16 13:15 | close | 1401 | 0.10 | 98.880 | 98.435 | 0.000 | -5.56 | 19713.99 |
2803 | 2009.04.16 13:15 | sell | 1402 | 0.10 | 98.880 | 99.720 | 0.000 | |
2804 | 2009.04.16 16:15 | sell | 1403 | 0.10 | 99.190 | 99.950 | 0.000 | |
2805 | 2009.04.17 00:05 | close | 1402 | 0.10 | 99.225 | 99.720 | 0.000 | -34.77 | 19679.22 |
2806 | 2009.04.17 00:05 | close | 1403 | 0.10 | 99.225 | 99.950 | 0.000 | -3.53 | 19675.69 |
2807 | 2009.04.17 00:05 | buy | 1404 | 0.10 | 99.225 | 98.715 | 0.000 | |
2808 | 2009.04.17 02:35 | close | 1404 | 0.10 | 99.470 | 98.715 | 0.000 | 24.63 | 19700.32 |
2809 | 2009.04.17 10:45 | buy | 1405 | 0.10 | 99.415 | 98.915 | 0.000 | |
2810 | 2009.04.17 17:28 | s/l | 1405 | 0.10 | 98.915 | 98.915 | 0.000 | -50.55 | 19649.77 |
2811 | 2009.04.17 18:55 | sell | 1406 | 0.10 | 99.190 | 99.660 | 0.000 | |
2812 | 2009.04.17 20:15 | sell | 1407 | 0.10 | 99.270 | 99.690 | 0.000 | |
2813 | 2009.04.20 04:30 | close | 1406 | 0.10 | 98.915 | 99.660 | 0.000 | 27.80 | 19677.57 |
2814 | 2009.04.20 04:30 | close | 1407 | 0.10 | 98.915 | 99.690 | 0.000 | 35.89 | 19713.46 |
2815 | 2009.04.21 01:05 | sell | 1408 | 0.10 | 98.000 | 98.220 | 0.000 | |
2816 | 2009.04.21 03:00 | close | 1408 | 0.10 | 97.775 | 98.220 | 0.000 | 23.01 | 19736.47 |
2817 | 2009.04.21 07:40 | sell | 1409 | 0.10 | 98.370 | 98.800 | 0.000 | |
2818 | 2009.04.21 11:45 | sell | 1410 | 0.10 | 98.240 | 98.720 | 0.000 | |
2819 | 2009.04.21 15:30 | close | 1409 | 0.10 | 98.035 | 98.800 | 0.000 | 34.17 | 19770.64 |
2820 | 2009.04.21 15:30 | close | 1410 | 0.10 | 98.035 | 98.720 | 0.000 | 20.91 | 19791.55 |
2821 | 2009.04.21 15:30 | buy | 1411 | 0.10 | 98.035 | 97.495 | 0.000 | |
2822 | 2009.04.21 16:15 | buy | 1412 | 0.10 | 97.965 | 97.315 | 0.000 | |
2823 | 2009.04.21 18:10 | close | 1411 | 0.10 | 98.460 | 97.495 | 0.000 | 43.16 | 19834.71 |
2824 | 2009.04.21 18:10 | close | 1412 | 0.10 | 98.460 | 97.315 | 0.000 | 50.27 | 19884.98 |
2825 | 2009.04.22 00:50 | buy | 1413 | 0.10 | 98.655 | 98.375 | 0.000 | |
2826 | 2009.04.22 04:38 | s/l | 1413 | 0.10 | 98.375 | 98.375 | 0.000 | -28.46 | 19856.52 |
2827 | 2009.04.22 10:05 | buy | 1414 | 0.10 | 98.145 | 97.435 | 0.000 | |
2828 | 2009.04.22 12:35 | buy | 1415 | 0.10 | 98.135 | 97.665 | 0.000 | |
2829 | 2009.04.22 15:21 | s/l | 1415 | 0.10 | 97.665 | 97.665 | 0.000 | -48.13 | 19808.39 |
2830 | 2009.04.22 17:05 | close | 1414 | 0.10 | 98.050 | 97.435 | 0.000 | -9.69 | 19798.70 |
2831 | 2009.04.22 17:05 | sell | 1416 | 0.10 | 98.050 | 98.990 | 0.000 | |
2832 | 2009.04.22 19:45 | close | 1416 | 0.10 | 97.825 | 98.990 | 0.000 | 23.00 | 19821.70 |
2833 | 2009.04.22 21:40 | sell | 1417 | 0.10 | 98.140 | 98.670 | 0.000 | |
2834 | 2009.04.22 23:10 | close | 1417 | 0.10 | 97.845 | 98.670 | 0.000 | 30.15 | 19851.85 |
2835 | 2009.04.23 01:10 | sell | 1418 | 0.10 | 98.100 | 98.430 | 0.000 | |
2836 | 2009.04.23 03:50 | close | 1418 | 0.10 | 97.815 | 98.430 | 0.000 | 29.14 | 19880.99 |
2837 | 2009.04.23 08:15 | sell | 1419 | 0.10 | 97.880 | 98.240 | 0.000 | |
2838 | 2009.04.23 08:50 | sell | 1420 | 0.10 | 98.000 | 98.600 | 0.000 | |
2839 | 2009.04.23 11:07 | s/l | 1419 | 0.10 | 98.240 | 98.240 | 0.000 | -36.64 | 19844.35 |
2840 | 2009.04.23 17:05 | close | 1420 | 0.10 | 98.065 | 98.600 | 0.000 | -6.63 | 19837.72 |
2841 | 2009.04.23 17:05 | buy | 1421 | 0.10 | 98.065 | 97.125 | 0.000 | |
2842 | 2009.04.23 17:50 | buy | 1422 | 0.10 | 98.055 | 97.355 | 0.000 | |
2843 | 2009.04.23 18:40 | buy | 1423 | 0.10 | 97.835 | 96.925 | 0.000 | |
2844 | 2009.04.24 00:20 | close | 1421 | 0.10 | 98.090 | 97.125 | 0.000 | 2.55 | 19840.27 |
2845 | 2009.04.24 00:20 | close | 1422 | 0.10 | 98.090 | 97.355 | 0.000 | 3.57 | 19843.84 |
2846 | 2009.04.24 00:20 | close | 1423 | 0.10 | 98.090 | 96.925 | 0.000 | 26.00 | 19869.84 |
2847 | 2009.04.24 00:20 | sell | 1424 | 0.10 | 98.090 | 98.620 | 0.000 | |
2848 | 2009.04.24 02:40 | close | 1424 | 0.10 | 97.865 | 98.620 | 0.000 | 22.99 | 19892.83 |
2849 | 2009.04.24 10:55 | sell | 1425 | 0.10 | 97.060 | 97.700 | 0.000 | |
2850 | 2009.04.24 15:05 | close | 1425 | 0.10 | 96.815 | 97.700 | 0.000 | 25.31 | 19918.14 |
2851 | 2009.04.24 16:30 | sell | 1426 | 0.10 | 97.140 | 97.720 | 0.000 | |
2852 | 2009.04.24 18:05 | sell | 1427 | 0.10 | 97.390 | 98.060 | 0.000 | |
2853 | 2009.04.24 19:00 | close | 1426 | 0.10 | 97.095 | 97.720 | 0.000 | 4.63 | 19922.77 |
2854 | 2009.04.24 19:00 | close | 1427 | 0.10 | 97.095 | 98.060 | 0.000 | 30.38 | 19953.15 |
2855 | 2009.04.24 22:10 | sell | 1428 | 0.10 | 97.150 | 97.720 | 0.000 | |
2856 | 2009.04.27 06:50 | close | 1428 | 0.10 | 96.625 | 97.720 | 0.000 | 54.33 | 20007.48 |
2857 | 2009.04.27 22:20 | sell | 1429 | 0.10 | 96.850 | 97.270 | 0.000 | |
2858 | 2009.04.28 01:45 | close | 1429 | 0.10 | 96.565 | 97.270 | 0.000 | 29.51 | 20036.99 |
2859 | 2009.04.28 21:35 | buy | 1430 | 0.10 | 96.405 | 95.905 | 0.000 | |
2860 | 2009.04.29 01:50 | close | 1430 | 0.10 | 96.550 | 95.905 | 0.000 | 15.02 | 20052.01 |
2861 | 2009.04.29 08:10 | buy | 1431 | 0.10 | 96.765 | 96.275 | 0.000 | |
2862 | 2009.04.29 09:55 | buy | 1432 | 0.10 | 96.645 | 96.005 | 0.000 | |
2863 | 2009.04.29 12:30 | close | 1431 | 0.10 | 96.970 | 96.275 | 0.000 | 21.14 | 20073.15 |
2864 | 2009.04.29 12:30 | close | 1432 | 0.10 | 96.970 | 96.005 | 0.000 | 33.52 | 20106.67 |
2865 | 2009.04.29 14:35 | buy | 1433 | 0.10 | 96.865 | 96.215 | 0.000 | |
2866 | 2009.04.29 15:35 | buy | 1434 | 0.10 | 96.775 | 96.035 | 0.000 | |
2867 | 2009.04.29 21:20 | close | 1433 | 0.10 | 97.400 | 96.215 | 0.000 | 54.93 | 20161.60 |
2868 | 2009.04.29 21:20 | close | 1434 | 0.10 | 97.400 | 96.035 | 0.000 | 64.17 | 20225.77 |
2869 | 2009.04.30 01:45 | buy | 1435 | 0.10 | 97.485 | 97.005 | 0.000 | |
2870 | 2009.04.30 07:40 | buy | 1436 | 0.10 | 97.255 | 96.415 | 0.000 | |
2871 | 2009.04.30 10:05 | close | 1435 | 0.10 | 97.550 | 97.005 | 0.000 | 6.66 | 20232.43 |
2872 | 2009.04.30 10:05 | close | 1436 | 0.10 | 97.550 | 96.415 | 0.000 | 30.24 | 20262.67 |
2873 | 2009.04.30 20:20 | buy | 1437 | 0.10 | 98.565 | 97.755 | 0.000 | |
2874 | 2009.05.01 01:55 | close | 1437 | 0.10 | 98.700 | 97.755 | 0.000 | 13.68 | 20276.35 |
2875 | 2009.05.05 08:10 | sell | 1438 | 0.10 | 98.780 | 99.200 | 0.000 | |
2876 | 2009.05.05 09:10 | sell | 1439 | 0.10 | 98.830 | 99.080 | 0.000 | |
2877 | 2009.05.05 09:50 | sell | 1440 | 0.10 | 98.960 | 99.510 | 0.000 | |
2878 | 2009.05.05 11:38 | s/l | 1439 | 0.10 | 99.080 | 99.080 | 0.000 | -25.23 | 20251.12 |
2879 | 2009.05.05 11:40 | sell | 1441 | 0.10 | 99.110 | 99.580 | 0.000 | |
2880 | 2009.05.05 12:54 | s/l | 1438 | 0.10 | 99.200 | 99.200 | 0.000 | -42.34 | 20208.78 |
2881 | 2009.05.05 14:40 | close | 1440 | 0.10 | 98.985 | 99.510 | 0.000 | -2.53 | 20206.25 |
2882 | 2009.05.05 14:40 | close | 1441 | 0.10 | 98.985 | 99.580 | 0.000 | 12.63 | 20218.88 |
2883 | 2009.05.05 20:10 | sell | 1442 | 0.10 | 98.860 | 99.270 | 0.000 | |
2884 | 2009.05.05 20:55 | sell | 1443 | 0.10 | 98.950 | 99.350 | 0.000 | |
2885 | 2009.05.06 00:00 | close | 1442 | 0.10 | 98.845 | 99.270 | 0.000 | 1.52 | 20220.40 |
2886 | 2009.05.06 00:00 | close | 1443 | 0.10 | 98.845 | 99.350 | 0.000 | 10.62 | 20231.02 |
2887 | 2009.05.06 00:00 | buy | 1444 | 0.10 | 98.845 | 98.475 | 0.000 | |
2888 | 2009.05.06 04:17 | s/l | 1444 | 0.10 | 98.475 | 98.475 | 0.000 | -37.57 | 20193.45 |
2889 | 2009.05.06 08:20 | sell | 1445 | 0.10 | 98.220 | 98.670 | 0.000 | |
2890 | 2009.05.06 10:45 | sell | 1446 | 0.10 | 98.350 | 98.900 | 0.000 | |
2891 | 2009.05.06 15:05 | sell | 1447 | 0.10 | 98.470 | 98.930 | 0.000 | |
2892 | 2009.05.06 15:15 | s/l | 1445 | 0.10 | 98.670 | 98.670 | 0.000 | -45.61 | 20147.84 |
2893 | 2009.05.06 15:25 | s/l | 1446 | 0.10 | 98.900 | 98.900 | 0.000 | -55.61 | 20092.23 |
2894 | 2009.05.06 15:32 | s/l | 1447 | 0.10 | 98.930 | 98.930 | 0.000 | -46.50 | 20045.73 |
2895 | 2009.05.06 18:25 | buy | 1448 | 0.10 | 98.585 | 97.865 | 0.000 | |
2896 | 2009.05.06 20:10 | buy | 1449 | 0.10 | 98.465 | 97.845 | 0.000 | |
2897 | 2009.05.06 21:40 | buy | 1450 | 0.10 | 98.335 | 97.795 | 0.000 | |
2898 | 2009.05.07 00:40 | close | 1448 | 0.10 | 98.440 | 97.865 | 0.000 | -14.73 | 20031.00 |
2899 | 2009.05.07 00:40 | close | 1449 | 0.10 | 98.440 | 97.845 | 0.000 | -2.54 | 20028.46 |
2900 | 2009.05.07 00:40 | close | 1450 | 0.10 | 98.440 | 97.795 | 0.000 | 10.67 | 20039.13 |
2901 | 2009.05.07 16:50 | buy | 1451 | 0.10 | 99.065 | 98.055 | 0.000 | |
2902 | 2009.05.07 17:30 | buy | 1452 | 0.10 | 98.965 | 97.975 | 0.000 | |
2903 | 2009.05.07 21:50 | buy | 1453 | 0.10 | 98.935 | 98.365 | 0.000 | |
2904 | 2009.05.08 00:05 | close | 1451 | 0.10 | 99.200 | 98.055 | 0.000 | 13.61 | 20052.74 |
2905 | 2009.05.08 00:05 | close | 1452 | 0.10 | 99.200 | 97.975 | 0.000 | 23.69 | 20076.43 |
2906 | 2009.05.08 00:05 | close | 1453 | 0.10 | 99.200 | 98.365 | 0.000 | 26.71 | 20103.14 |
2907 | 2009.05.08 14:10 | buy | 1454 | 0.10 | 99.275 | 98.745 | 0.000 | |
2908 | 2009.05.08 15:35 | buy | 1455 | 0.10 | 99.125 | 98.115 | 0.000 | |
2909 | 2009.05.08 18:01 | s/l | 1454 | 0.10 | 98.745 | 98.745 | 0.000 | -53.68 | 20049.46 |
2910 | 2009.05.11 00:25 | close | 1455 | 0.10 | 98.770 | 98.115 | 0.000 | -35.94 | 20013.52 |
2911 | 2009.05.11 23:50 | sell | 1456 | 0.10 | 97.520 | 97.810 | 0.000 | |
2912 | 2009.05.12 00:25 | sell | 1457 | 0.10 | 97.600 | 98.220 | 0.000 | |
2913 | 2009.05.12 04:15 | close | 1456 | 0.10 | 97.345 | 97.810 | 0.000 | 17.98 | 20031.50 |
2914 | 2009.05.12 04:15 | close | 1457 | 0.10 | 97.345 | 98.220 | 0.000 | 26.20 | 20057.70 |
2915 | 2009.05.12 13:20 | buy | 1458 | 0.10 | 97.505 | 96.955 | 0.000 | |
2916 | 2009.05.12 14:00 | buy | 1459 | 0.10 | 97.365 | 96.775 | 0.000 | |
2917 | 2009.05.12 15:32 | s/l | 1458 | 0.10 | 96.955 | 96.955 | 0.000 | -56.73 | 20000.97 |
2918 | 2009.05.12 15:38 | s/l | 1459 | 0.10 | 96.775 | 96.775 | 0.000 | -60.96 | 19940.01 |
2919 | 2009.05.13 01:35 | sell | 1460 | 0.10 | 96.550 | 96.960 | 0.000 | |
2920 | 2009.05.13 02:20 | close | 1460 | 0.10 | 96.185 | 96.960 | 0.000 | 37.95 | 19977.96 |
2921 | 2009.05.13 07:05 | sell | 1461 | 0.10 | 96.280 | 96.690 | 0.000 | |
2922 | 2009.05.13 08:00 | sell | 1462 | 0.10 | 96.510 | 96.970 | 0.000 | |
2923 | 2009.05.13 08:26 | s/l | 1461 | 0.10 | 96.690 | 96.690 | 0.000 | -42.40 | 19935.56 |
2924 | 2009.05.13 10:10 | close | 1462 | 0.10 | 96.205 | 96.970 | 0.000 | 31.70 | 19967.26 |
2925 | 2009.05.13 15:30 | sell | 1463 | 0.10 | 96.280 | 97.100 | 0.000 | |
2926 | 2009.05.13 18:45 | close | 1463 | 0.10 | 95.795 | 97.100 | 0.000 | 50.63 | 20017.89 |
2927 | 2009.05.14 00:50 | sell | 1464 | 0.10 | 95.420 | 95.640 | 0.000 | |
2928 | 2009.05.14 04:07 | s/l | 1464 | 0.10 | 95.640 | 95.640 | 0.000 | -23.00 | 19994.89 |
2929 | 2009.05.14 07:35 | sell | 1465 | 0.10 | 95.610 | 96.050 | 0.000 | |
2930 | 2009.05.14 09:30 | sell | 1466 | 0.10 | 95.640 | 96.080 | 0.000 | |
2931 | 2009.05.14 15:00 | sell | 1467 | 0.10 | 95.480 | 95.950 | 0.000 | |
2932 | 2009.05.14 20:30 | close | 1465 | 0.10 | 95.485 | 96.050 | 0.000 | 13.09 | 20007.98 |
2933 | 2009.05.14 20:30 | close | 1466 | 0.10 | 95.485 | 96.080 | 0.000 | 16.23 | 20024.21 |
2934 | 2009.05.14 20:30 | close | 1467 | 0.10 | 95.485 | 95.950 | 0.000 | -0.52 | 20023.69 |
2935 | 2009.05.14 20:30 | buy | 1468 | 0.10 | 95.485 | 95.025 | 0.000 | |
2936 | 2009.05.14 21:40 | close | 1468 | 0.10 | 95.810 | 95.025 | 0.000 | 33.92 | 20057.61 |
2937 | 2009.05.15 08:35 | buy | 1469 | 0.10 | 95.845 | 95.535 | 0.000 | |
2938 | 2009.05.15 09:10 | buy | 1470 | 0.10 | 95.755 | 95.095 | 0.000 | |
2939 | 2009.05.15 09:37 | s/l | 1469 | 0.10 | 95.535 | 95.535 | 0.000 | -32.45 | 20025.16 |
2940 | 2009.05.15 10:05 | buy | 1471 | 0.10 | 95.375 | 94.225 | 0.000 | |
2941 | 2009.05.15 10:32 | s/l | 1470 | 0.10 | 95.095 | 95.095 | 0.000 | -69.40 | 19955.76 |
2942 | 2009.05.15 14:45 | close | 1471 | 0.10 | 95.120 | 94.225 | 0.000 | -26.81 | 19928.95 |
2943 | 2009.05.15 14:45 | sell | 1472 | 0.10 | 95.120 | 95.560 | 0.000 | |
2944 | 2009.05.15 15:35 | sell | 1473 | 0.10 | 95.320 | 96.050 | 0.000 | |
2945 | 2009.05.15 16:20 | sell | 1474 | 0.10 | 95.480 | 96.300 | 0.000 | |
2946 | 2009.05.15 18:25 | close | 1472 | 0.10 | 95.085 | 95.560 | 0.000 | 3.68 | 19932.63 |
2947 | 2009.05.15 18:25 | close | 1473 | 0.10 | 95.085 | 96.050 | 0.000 | 24.71 | 19957.34 |
2948 | 2009.05.15 18:25 | close | 1474 | 0.10 | 95.085 | 96.300 | 0.000 | 41.54 | 19998.88 |
2949 | 2009.05.18 23:35 | buy | 1475 | 0.10 | 96.315 | 96.055 | 0.000 | |
2950 | 2009.05.19 00:20 | buy | 1476 | 0.10 | 96.265 | 95.985 | 0.000 | |
2951 | 2009.05.19 09:40 | close | 1475 | 0.10 | 96.630 | 96.055 | 0.000 | 32.60 | 20031.48 |
2952 | 2009.05.19 09:40 | close | 1476 | 0.10 | 96.630 | 95.985 | 0.000 | 37.77 | 20069.25 |
2953 | 2009.05.19 12:05 | buy | 1477 | 0.10 | 96.415 | 95.795 | 0.000 | |
2954 | 2009.05.19 14:25 | buy | 1478 | 0.10 | 96.205 | 95.655 | 0.000 | |
2955 | 2009.05.19 15:00 | buy | 1479 | 0.10 | 96.075 | 95.295 | 0.000 | |
2956 | 2009.05.20 01:50 | close | 1477 | 0.10 | 96.140 | 95.795 | 0.000 | -28.60 | 20040.65 |
2957 | 2009.05.20 01:50 | close | 1478 | 0.10 | 96.140 | 95.655 | 0.000 | -6.76 | 20033.89 |
2958 | 2009.05.20 01:50 | close | 1479 | 0.10 | 96.140 | 95.295 | 0.000 | 6.76 | 20040.65 |
2959 | 2009.05.20 01:50 | sell | 1480 | 0.10 | 96.140 | 96.510 | 0.000 | |
2960 | 2009.05.20 03:50 | close | 1480 | 0.10 | 95.935 | 96.510 | 0.000 | 21.37 | 20062.02 |
2961 | 2009.05.20 10:15 | sell | 1481 | 0.10 | 95.910 | 96.660 | 0.000 | |
2962 | 2009.05.20 11:25 | sell | 1482 | 0.10 | 96.060 | 96.590 | 0.000 | |
2963 | 2009.05.20 14:15 | close | 1481 | 0.10 | 95.695 | 96.660 | 0.000 | 22.47 | 20084.49 |
2964 | 2009.05.20 14:15 | close | 1482 | 0.10 | 95.695 | 96.590 | 0.000 | 38.14 | 20122.63 |
2965 | 2009.05.21 00:00 | sell | 1483 | 0.10 | 94.880 | 95.220 | 0.000 | |
2966 | 2009.05.21 02:20 | close | 1483 | 0.10 | 94.655 | 95.220 | 0.000 | 23.77 | 20146.40 |
2967 | 2009.05.22 09:10 | sell | 1484 | 0.10 | 94.230 | 94.560 | 0.000 | |
2968 | 2009.05.22 17:15 | sell | 1485 | 0.10 | 94.370 | 94.960 | 0.000 | |
2969 | 2009.05.22 17:43 | s/l | 1484 | 0.10 | 94.560 | 94.560 | 0.000 | -34.90 | 20111.50 |
2970 | 2009.05.25 01:10 | close | 1485 | 0.10 | 94.575 | 94.960 | 0.000 | -21.68 | 20089.82 |
2971 | 2009.05.26 01:50 | buy | 1486 | 0.10 | 94.795 | 94.435 | 0.000 | |
2972 | 2009.05.26 03:20 | close | 1486 | 0.10 | 95.020 | 94.435 | 0.000 | 23.68 | 20113.50 |
2973 | 2009.05.26 08:50 | sell | 1487 | 0.10 | 94.840 | 95.240 | 0.000 | |
2974 | 2009.05.26 11:55 | sell | 1488 | 0.10 | 94.810 | 95.380 | 0.000 | |
2975 | 2009.05.26 15:30 | close | 1487 | 0.10 | 94.805 | 95.240 | 0.000 | 3.69 | 20117.19 |
2976 | 2009.05.26 15:30 | close | 1488 | 0.10 | 94.805 | 95.380 | 0.000 | 0.53 | 20117.72 |
2977 | 2009.05.26 15:30 | buy | 1489 | 0.10 | 94.805 | 94.165 | 0.000 | |
2978 | 2009.05.27 02:10 | close | 1489 | 0.10 | 95.160 | 94.165 | 0.000 | 37.31 | 20155.03 |
2979 | 2009.05.27 09:25 | buy | 1490 | 0.10 | 95.325 | 94.865 | 0.000 | |
2980 | 2009.05.27 15:45 | buy | 1491 | 0.10 | 95.155 | 94.565 | 0.000 | |
2981 | 2009.05.27 16:23 | s/l | 1490 | 0.10 | 94.865 | 94.865 | 0.000 | -48.49 | 20106.54 |
2982 | 2009.05.27 18:55 | buy | 1492 | 0.10 | 94.955 | 94.155 | 0.000 | |
2983 | 2009.05.27 20:55 | close | 1491 | 0.10 | 95.290 | 94.565 | 0.000 | 14.17 | 20120.71 |
2984 | 2009.05.27 20:55 | close | 1492 | 0.10 | 95.290 | 94.155 | 0.000 | 35.16 | 20155.87 |
2985 | 2009.05.28 18:10 | buy | 1493 | 0.10 | 96.565 | 95.855 | 0.000 | |
2986 | 2009.05.29 07:40 | close | 1493 | 0.10 | 96.480 | 95.855 | 0.000 | -8.81 | 20147.06 |
2987 | 2009.05.29 07:40 | sell | 1494 | 0.10 | 96.480 | 96.810 | 0.000 | |
2988 | 2009.05.29 08:20 | sell | 1495 | 0.10 | 96.550 | 97.050 | 0.000 | |
2989 | 2009.05.29 09:05 | sell | 1496 | 0.10 | 96.600 | 96.940 | 0.000 | |
2990 | 2009.05.29 09:50 | s/l | 1494 | 0.10 | 96.810 | 96.810 | 0.000 | -34.09 | 20112.97 |
2991 | 2009.05.29 11:00 | close | 1495 | 0.10 | 96.475 | 97.050 | 0.000 | 7.77 | 20120.74 |
2992 | 2009.05.29 11:00 | close | 1496 | 0.10 | 96.475 | 96.940 | 0.000 | 12.96 | 20133.70 |
2993 | 2009.06.02 00:20 | buy | 1497 | 0.10 | 96.465 | 95.885 | 0.000 | |
2994 | 2009.06.02 09:05 | buy | 1498 | 0.10 | 96.225 | 95.735 | 0.000 | |
2995 | 2009.06.02 12:30 | buy | 1499 | 0.10 | 96.285 | 95.515 | 0.000 | |
2996 | 2009.06.02 13:25 | s/l | 1497 | 0.10 | 95.885 | 95.885 | 0.000 | -60.49 | 20073.21 |
2997 | 2009.06.02 13:30 | buy | 1500 | 0.10 | 95.815 | 94.635 | 0.000 | |
2998 | 2009.06.02 13:36 | s/l | 1498 | 0.10 | 95.735 | 95.735 | 0.000 | -51.19 | 20022.02 |
2999 | 2009.06.02 13:51 | s/l | 1499 | 0.10 | 95.515 | 95.515 | 0.000 | -80.62 | 19941.40 |
3000 | 2009.06.02 17:05 | close | 1500 | 0.10 | 95.920 | 94.635 | 0.000 | 10.95 | 19952.35 |
3001 | 2009.06.02 17:05 | sell | 1501 | 0.10 | 95.920 | 96.680 | 0.000 | |
3002 | 2009.06.02 17:45 | sell | 1502 | 0.10 | 96.140 | 97.340 | 0.000 | |
3003 | 2009.06.02 22:20 | close | 1501 | 0.10 | 95.545 | 96.680 | 0.000 | 39.25 | 19991.60 |
3004 | 2009.06.02 22:20 | close | 1502 | 0.10 | 95.545 | 97.340 | 0.000 | 62.27 | 20053.87 |
3005 | 2009.06.02 23:35 | sell | 1503 | 0.10 | 95.690 | 95.990 | 0.000 | |
3006 | 2009.06.03 02:35 | close | 1503 | 0.10 | 95.465 | 95.990 | 0.000 | 23.57 | 20077.44 |
3007 | 2009.06.03 08:40 | sell | 1504 | 0.10 | 95.780 | 96.190 | 0.000 | |
3008 | 2009.06.03 09:05 | s/l | 1504 | 0.10 | 96.190 | 96.190 | 0.000 | -42.62 | 20034.82 |
3009 | 2009.06.03 09:50 | sell | 1505 | 0.10 | 96.170 | 96.980 | 0.000 | |
3010 | 2009.06.03 13:05 | close | 1505 | 0.10 | 95.835 | 96.980 | 0.000 | 34.96 | 20069.78 |
3011 | 2009.06.03 13:05 | buy | 1506 | 0.10 | 95.835 | 95.035 | 0.000 | |
3012 | 2009.06.03 16:40 | buy | 1507 | 0.10 | 95.735 | 95.005 | 0.000 | |
3013 | 2009.06.03 19:55 | close | 1506 | 0.10 | 95.960 | 95.035 | 0.000 | 13.03 | 20082.81 |
3014 | 2009.06.03 19:55 | close | 1507 | 0.10 | 95.960 | 95.005 | 0.000 | 23.45 | 20106.26 |
3015 | 2009.06.04 00:50 | buy | 1508 | 0.10 | 95.895 | 95.605 | 0.000 | |
3016 | 2009.06.04 12:15 | close | 1508 | 0.10 | 96.620 | 95.605 | 0.000 | 75.04 | 20181.30 |
3017 | 2009.06.04 16:20 | buy | 1509 | 0.10 | 96.415 | 95.225 | 0.000 | |
3018 | 2009.06.04 17:05 | buy | 1510 | 0.10 | 96.355 | 95.475 | 0.000 | |
3019 | 2009.06.04 21:35 | close | 1509 | 0.10 | 96.700 | 95.225 | 0.000 | 29.47 | 20210.77 |
3020 | 2009.06.04 21:35 | close | 1510 | 0.10 | 96.700 | 95.475 | 0.000 | 35.68 | 20246.45 |
3021 | 2009.06.05 00:00 | buy | 1511 | 0.10 | 96.575 | 96.135 | 0.000 | |
3022 | 2009.06.05 04:45 | close | 1511 | 0.10 | 96.780 | 96.135 | 0.000 | 21.18 | 20267.63 |
3023 | 2009.06.05 10:15 | buy | 1512 | 0.10 | 96.595 | 95.905 | 0.000 | |
3024 | 2009.06.05 15:35 | close | 1512 | 0.10 | 97.480 | 95.905 | 0.000 | 90.79 | 20358.42 |
3025 | 2009.06.09 13:00 | sell | 1513 | 0.10 | 98.330 | 98.800 | 0.000 | |
3026 | 2009.06.09 14:50 | close | 1513 | 0.10 | 98.095 | 98.800 | 0.000 | 23.96 | 20382.38 |
3027 | 2009.06.09 20:15 | sell | 1514 | 0.10 | 97.710 | 98.180 | 0.000 | |
3028 | 2009.06.09 21:30 | close | 1514 | 0.10 | 97.315 | 98.180 | 0.000 | 40.59 | 20422.97 |
3029 | 2009.06.10 08:40 | sell | 1515 | 0.10 | 97.710 | 98.120 | 0.000 | |
3030 | 2009.06.10 12:10 | sell | 1516 | 0.10 | 97.820 | 98.400 | 0.000 | |
3031 | 2009.06.10 12:29 | s/l | 1515 | 0.10 | 98.120 | 98.120 | 0.000 | -41.79 | 20381.18 |
3032 | 2009.06.10 20:57 | s/l | 1516 | 0.10 | 98.400 | 98.400 | 0.000 | -58.94 | 20322.24 |
3033 | 2009.06.10 23:40 | buy | 1517 | 0.10 | 98.155 | 97.755 | 0.000 | |
3034 | 2009.06.11 07:33 | s/l | 1517 | 0.10 | 97.755 | 97.755 | 0.000 | -40.92 | 20281.32 |
3035 | 2009.06.11 07:35 | buy | 1518 | 0.10 | 97.775 | 97.415 | 0.000 | |
3036 | 2009.06.11 10:05 | buy | 1519 | 0.10 | 97.805 | 97.055 | 0.000 | |
3037 | 2009.06.11 13:30 | close | 1518 | 0.10 | 97.910 | 97.415 | 0.000 | 13.79 | 20295.11 |
3038 | 2009.06.11 13:30 | close | 1519 | 0.10 | 97.910 | 97.055 | 0.000 | 10.72 | 20305.83 |
3039 | 2009.06.11 13:30 | sell | 1520 | 0.10 | 97.910 | 98.330 | 0.000 | |
3040 | 2009.06.11 14:45 | sell | 1521 | 0.10 | 98.150 | 98.590 | 0.000 | |
3041 | 2009.06.11 15:11 | s/l | 1520 | 0.10 | 98.330 | 98.330 | 0.000 | -42.71 | 20263.12 |
3042 | 2009.06.11 17:20 | close | 1521 | 0.10 | 97.995 | 98.590 | 0.000 | 15.82 | 20278.94 |
3043 | 2009.06.11 17:20 | buy | 1522 | 0.10 | 97.995 | 97.335 | 0.000 | |
3044 | 2009.06.11 20:15 | s/l | 1522 | 0.10 | 97.335 | 97.335 | 0.000 | -67.80 | 20211.14 |
3045 | 2009.06.11 23:10 | sell | 1523 | 0.10 | 97.650 | 97.980 | 0.000 | |
3046 | 2009.06.12 00:50 | sell | 1524 | 0.10 | 97.640 | 97.980 | 0.000 | |
3047 | 2009.06.12 01:25 | sell | 1525 | 0.10 | 97.720 | 98.070 | 0.000 | |
3048 | 2009.06.12 02:30 | close | 1523 | 0.10 | 97.485 | 97.980 | 0.000 | 16.93 | 20228.07 |
3049 | 2009.06.12 02:30 | close | 1524 | 0.10 | 97.485 | 97.980 | 0.000 | 15.90 | 20243.97 |
3050 | 2009.06.12 02:30 | close | 1525 | 0.10 | 97.485 | 98.070 | 0.000 | 24.11 | 20268.08 |
3051 | 2009.06.12 07:25 | sell | 1526 | 0.10 | 97.850 | 98.310 | 0.000 | |
3052 | 2009.06.12 08:00 | sell | 1527 | 0.10 | 97.880 | 98.250 | 0.000 | |
3053 | 2009.06.12 09:10 | sell | 1528 | 0.10 | 97.960 | 98.300 | 0.000 | |
3054 | 2009.06.12 12:50 | s/l | 1527 | 0.10 | 98.250 | 98.250 | 0.000 | -37.66 | 20230.42 |
3055 | 2009.06.12 14:50 | s/l | 1528 | 0.10 | 98.300 | 98.300 | 0.000 | -34.59 | 20195.83 |
3056 | 2009.06.12 14:50 | s/l | 1526 | 0.10 | 98.310 | 98.310 | 0.000 | -46.79 | 20149.04 |
3057 | 2009.06.15 23:05 | sell | 1529 | 0.10 | 97.860 | 98.230 | 0.000 | |
3058 | 2009.06.16 02:55 | close | 1529 | 0.10 | 97.615 | 98.230 | 0.000 | 25.10 | 20174.14 |
3059 | 2009.06.16 12:50 | sell | 1530 | 0.10 | 96.870 | 97.610 | 0.000 | |
3060 | 2009.06.16 14:35 | sell | 1531 | 0.10 | 96.920 | 97.390 | 0.000 | |
3061 | 2009.06.16 15:25 | sell | 1532 | 0.10 | 97.040 | 97.570 | 0.000 | |
3062 | 2009.06.16 17:35 | close | 1530 | 0.10 | 96.625 | 97.610 | 0.000 | 25.36 | 20199.50 |
3063 | 2009.06.16 17:35 | close | 1531 | 0.10 | 96.625 | 97.390 | 0.000 | 30.53 | 20230.03 |
3064 | 2009.06.16 17:35 | close | 1532 | 0.10 | 96.625 | 97.570 | 0.000 | 42.95 | 20272.98 |
3065 | 2009.06.17 01:55 | sell | 1533 | 0.10 | 96.500 | 96.910 | 0.000 | |
3066 | 2009.06.17 02:35 | close | 1533 | 0.10 | 96.155 | 96.910 | 0.000 | 35.88 | 20308.86 |
3067 | 2009.06.17 07:35 | sell | 1534 | 0.10 | 96.660 | 97.190 | 0.000 | |
3068 | 2009.06.17 10:25 | close | 1534 | 0.10 | 96.375 | 97.190 | 0.000 | 29.57 | 20338.43 |
3069 | 2009.06.17 13:25 | sell | 1535 | 0.10 | 96.470 | 97.070 | 0.000 | |
3070 | 2009.06.17 15:55 | close | 1535 | 0.10 | 96.045 | 97.070 | 0.000 | 44.25 | 20382.68 |
3071 | 2009.06.17 23:55 | sell | 1536 | 0.10 | 95.770 | 96.150 | 0.000 | |
3072 | 2009.06.18 08:45 | sell | 1537 | 0.10 | 95.860 | 96.190 | 0.000 | |
3073 | 2009.06.18 10:05 | sell | 1538 | 0.10 | 96.050 | 96.600 | 0.000 | |
3074 | 2009.06.18 15:32 | s/l | 1536 | 0.10 | 96.150 | 96.150 | 0.000 | -39.52 | 20343.16 |
3075 | 2009.06.18 17:12 | s/l | 1537 | 0.10 | 96.190 | 96.190 | 0.000 | -34.30 | 20308.86 |
3076 | 2009.06.18 20:24 | s/l | 1538 | 0.10 | 96.600 | 96.600 | 0.000 | -56.94 | 20251.92 |
3077 | 2009.06.18 23:40 | buy | 1539 | 0.10 | 96.505 | 96.165 | 0.000 | |
3078 | 2009.06.19 01:45 | buy | 1540 | 0.10 | 96.495 | 96.185 | 0.000 | |
3079 | 2009.06.19 03:00 | close | 1539 | 0.10 | 96.680 | 96.165 | 0.000 | 18.10 | 20270.02 |
3080 | 2009.06.19 03:00 | close | 1540 | 0.10 | 96.680 | 96.185 | 0.000 | 19.14 | 20289.16 |
3081 | 2009.06.19 14:00 | buy | 1541 | 0.10 | 96.885 | 96.365 | 0.000 | |
3082 | 2009.06.19 14:55 | buy | 1542 | 0.10 | 96.805 | 96.295 | 0.000 | |
3083 | 2009.06.19 18:10 | buy | 1543 | 0.10 | 96.655 | 96.135 | 0.000 | |
3084 | 2009.06.19 18:29 | s/l | 1541 | 0.10 | 96.365 | 96.365 | 0.000 | -53.96 | 20235.20 |
3085 | 2009.06.19 18:31 | s/l | 1542 | 0.10 | 96.295 | 96.295 | 0.000 | -52.96 | 20182.24 |
3086 | 2009.06.19 18:50 | s/l | 1543 | 0.10 | 96.135 | 96.135 | 0.000 | -54.09 | 20128.15 |
3087 | 2009.06.23 17:15 | buy | 1544 | 0.10 | 95.485 | 94.645 | |