Strategy Tester Report
Usagee_EURUSD_M5
FXDD-MT4 Demo Server (Build 1353)
通貨ペア | EURUSD (Euro vs. United States Dollar) |
期間 | 5分足(M5) 2013.01.01 02:00 - 2022.12.30 23:55 (2013.01.01 - 2023.01.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20230150; Lots=0.44; MaxSpread=2; TakeProfit_pips=30; StopLoss_pips=130; GMT=2; _summertime=""; Summertime=1; |
|
テストバー数 | 747782 | モデルティック数 | 230219233 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 1000.00 | | | スプレッド | 15 |
純益 | 23266.62 | 総利益 | 53532.51 | 総損失 | -30265.89 |
プロフィットファクタ | 1.77 | 期待利得 | 15.62 | | |
絶対ドローダウン | 74.97 | 最大ドローダウン | 946.00 (5.17%) | 相対ドローダウン | 23.45% (829.57) |
|
総取引数 | 1490 | 売りポジション(勝率%) | 735 (67.89%) | 買いポジション(勝率%) | 755 (70.20%) |
| 勝率(%) | 1029 (69.06%) | 負率 (%) | 461 (30.94%) |
最大 | 勝トレード | 132.68 | 敗トレード | -572.00 |
平均 | 勝トレード | 52.02 | 敗トレード | -65.65 |
最大 | 連勝(金額) | 21 (979.00) | 連敗(金額) | 8 (-716.17) |
最大 | 連勝(トレード数) | 979.00 (21) | 連敗(トレード数) | -733.48 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2013.01.02 00:10 | sell | 1 | 0.44 | 1.32042 | 0.00000 | 0.00000 | |
2 | 2013.01.02 00:10 | modify | 1 | 0.44 | 1.32042 | 1.33342 | 1.31742 | |
3 | 2013.01.02 01:10 | modify | 1 | 0.44 | 1.32042 | 1.32135 | 1.31742 | |
4 | 2013.01.02 02:55 | s/l | 1 | 0.44 | 1.32135 | 1.32135 | 1.31742 | -40.92 | 959.08 |
5 | 2013.01.02 06:45 | buy | 2 | 0.44 | 1.32588 | 0.00000 | 0.00000 | |
6 | 2013.01.02 06:45 | modify | 2 | 0.44 | 1.32588 | 1.31288 | 1.32888 | |
7 | 2013.01.02 07:25 | modify | 2 | 0.44 | 1.32588 | 1.32506 | 1.32888 | |
8 | 2013.01.02 08:15 | modify | 2 | 0.44 | 1.32588 | 1.32513 | 1.32888 | |
9 | 2013.01.02 08:20 | modify | 2 | 0.44 | 1.32588 | 1.32518 | 1.32888 | |
10 | 2013.01.02 08:30 | modify | 2 | 0.44 | 1.32588 | 1.32538 | 1.32888 | |
11 | 2013.01.02 09:05 | modify | 2 | 0.44 | 1.32588 | 1.32609 | 1.32888 | |
12 | 2013.01.02 09:25 | modify | 2 | 0.44 | 1.32588 | 1.32668 | 1.32888 | |
13 | 2013.01.02 09:26 | t/p | 2 | 0.44 | 1.32888 | 1.32668 | 1.32888 | 132.00 | 1091.08 |
14 | 2013.01.02 23:10 | sell | 3 | 0.44 | 1.31891 | 0.00000 | 0.00000 | |
15 | 2013.01.02 23:10 | modify | 3 | 0.44 | 1.31891 | 1.33191 | 1.31591 | |
16 | 2013.01.03 01:30 | modify | 3 | 0.44 | 1.31891 | 1.31985 | 1.31591 | |
17 | 2013.01.03 03:05 | close | 3 | 0.44 | 1.31755 | 1.31985 | 1.31591 | 61.87 | 1152.95 |
18 | 2013.01.03 03:05 | buy | 4 | 0.44 | 1.31755 | 0.00000 | 0.00000 | |
19 | 2013.01.03 03:05 | modify | 4 | 0.44 | 1.31755 | 1.30455 | 1.32055 | |
20 | 2013.01.03 10:15 | close | 4 | 0.44 | 1.31512 | 1.30455 | 1.32055 | -106.92 | 1046.03 |
21 | 2013.01.04 01:55 | buy | 5 | 0.44 | 1.30286 | 0.00000 | 0.00000 | |
22 | 2013.01.04 01:55 | modify | 5 | 0.44 | 1.30286 | 1.28986 | 1.30586 | |
23 | 2013.01.04 02:30 | modify | 5 | 0.44 | 1.30286 | 1.30192 | 1.30586 | |
24 | 2013.01.04 02:59 | s/l | 5 | 0.44 | 1.30192 | 1.30192 | 1.30586 | -41.36 | 1004.67 |
25 | 2013.01.04 03:00 | buy | 6 | 0.44 | 1.30208 | 0.00000 | 0.00000 | |
26 | 2013.01.04 03:00 | modify | 6 | 0.44 | 1.30208 | 1.28908 | 1.30508 | |
27 | 2013.01.04 03:30 | modify | 6 | 0.44 | 1.30208 | 1.30136 | 1.30508 | |
28 | 2013.01.04 03:55 | modify | 6 | 0.44 | 1.30208 | 1.30146 | 1.30508 | |
29 | 2013.01.04 04:00 | modify | 6 | 0.44 | 1.30208 | 1.30155 | 1.30508 | |
30 | 2013.01.04 06:40 | modify | 6 | 0.44 | 1.30208 | 1.30157 | 1.30508 | |
31 | 2013.01.04 07:25 | modify | 6 | 0.44 | 1.30208 | 1.30167 | 1.30508 | |
32 | 2013.01.04 07:30 | modify | 6 | 0.44 | 1.30208 | 1.30171 | 1.30508 | |
33 | 2013.01.04 07:50 | close | 6 | 0.44 | 1.30411 | 1.30171 | 1.30508 | 89.32 | 1093.99 |
34 | 2013.01.07 02:05 | buy | 7 | 0.44 | 1.30629 | 0.00000 | 0.00000 | |
35 | 2013.01.07 02:05 | modify | 7 | 0.44 | 1.30629 | 1.29329 | 1.30929 | |
36 | 2013.01.07 04:50 | sell | 8 | 0.44 | 1.30655 | 0.00000 | 0.00000 | |
37 | 2013.01.07 04:50 | modify | 8 | 0.44 | 1.30655 | 1.31955 | 1.30355 | |
38 | 2013.01.07 05:45 | modify | 8 | 0.44 | 1.30655 | 1.30753 | 1.30355 | |
39 | 2013.01.07 05:50 | modify | 8 | 0.44 | 1.30655 | 1.30751 | 1.30355 | |
40 | 2013.01.07 05:55 | modify | 8 | 0.44 | 1.30655 | 1.30741 | 1.30355 | |
41 | 2013.01.07 06:10 | modify | 8 | 0.44 | 1.30655 | 1.30720 | 1.30355 | |
42 | 2013.01.07 06:15 | modify | 8 | 0.44 | 1.30655 | 1.30719 | 1.30355 | |
43 | 2013.01.07 06:20 | close | 8 | 0.44 | 1.30455 | 1.30719 | 1.30355 | 88.00 | 1181.99 |
44 | 2013.01.07 15:30 | close | 7 | 0.44 | 1.30430 | 1.29329 | 1.30929 | -87.56 | 1094.43 |
45 | 2013.01.08 03:20 | buy | 9 | 0.44 | 1.31119 | 0.00000 | 0.00000 | |
46 | 2013.01.08 03:20 | modify | 9 | 0.44 | 1.31119 | 1.29819 | 1.31419 | |
47 | 2013.01.08 04:30 | close | 9 | 0.44 | 1.31261 | 1.29819 | 1.31419 | 62.48 | 1156.91 |
48 | 2013.01.08 04:35 | sell | 10 | 0.44 | 1.31333 | 0.00000 | 0.00000 | |
49 | 2013.01.08 04:35 | modify | 10 | 0.44 | 1.31333 | 1.32633 | 1.31033 | |
50 | 2013.01.08 05:55 | modify | 10 | 0.44 | 1.31333 | 1.31419 | 1.31033 | |
51 | 2013.01.08 06:55 | modify | 10 | 0.44 | 1.31333 | 1.31417 | 1.31033 | |
52 | 2013.01.08 07:00 | modify | 10 | 0.44 | 1.31333 | 1.31408 | 1.31033 | |
53 | 2013.01.08 08:35 | modify | 10 | 0.44 | 1.31333 | 1.31372 | 1.31033 | |
54 | 2013.01.08 08:40 | close | 10 | 0.44 | 1.31139 | 1.31372 | 1.31033 | 85.36 | 1242.27 |
55 | 2013.01.09 02:35 | buy | 11 | 0.44 | 1.30755 | 0.00000 | 0.00000 | |
56 | 2013.01.09 02:35 | modify | 11 | 0.44 | 1.30755 | 1.29455 | 1.31055 | |
57 | 2013.01.09 07:30 | close | 11 | 0.44 | 1.30806 | 1.29455 | 1.31055 | 22.44 | 1264.71 |
58 | 2013.01.10 02:35 | buy | 12 | 0.44 | 1.30492 | 0.00000 | 0.00000 | |
59 | 2013.01.10 02:35 | modify | 12 | 0.44 | 1.30492 | 1.29192 | 1.30792 | |
60 | 2013.01.10 08:35 | close | 12 | 0.44 | 1.30547 | 1.29192 | 1.30792 | 24.20 | 1288.91 |
61 | 2013.01.11 03:10 | buy | 13 | 0.44 | 1.32580 | 0.00000 | 0.00000 | |
62 | 2013.01.11 03:10 | modify | 13 | 0.44 | 1.32580 | 1.31280 | 1.32880 | |
63 | 2013.01.11 07:55 | close | 13 | 0.44 | 1.32637 | 1.31280 | 1.32880 | 25.08 | 1313.99 |
64 | 2013.01.14 00:05 | sell | 14 | 0.44 | 1.33561 | 0.00000 | 0.00000 | |
65 | 2013.01.14 00:05 | modify | 14 | 0.44 | 1.33561 | 1.34861 | 1.33261 | |
66 | 2013.01.14 08:55 | close | 14 | 0.44 | 1.33841 | 1.34861 | 1.33261 | -123.20 | 1190.79 |
67 | 2013.01.15 06:00 | buy | 15 | 0.44 | 1.33584 | 0.00000 | 0.00000 | |
68 | 2013.01.15 06:00 | modify | 15 | 0.44 | 1.33584 | 1.32284 | 1.33884 | |
69 | 2013.01.15 10:30 | close | 15 | 0.44 | 1.33700 | 1.32284 | 1.33884 | 51.04 | 1241.83 |
70 | 2013.01.16 00:45 | buy | 16 | 0.44 | 1.32965 | 0.00000 | 0.00000 | |
71 | 2013.01.16 00:45 | modify | 16 | 0.44 | 1.32965 | 1.31665 | 1.33265 | |
72 | 2013.01.16 01:55 | modify | 16 | 0.44 | 1.32965 | 1.32865 | 1.33265 | |
73 | 2013.01.16 02:00 | modify | 16 | 0.44 | 1.32965 | 1.32889 | 1.33265 | |
74 | 2013.01.16 02:05 | close | 16 | 0.44 | 1.33133 | 1.32889 | 1.33265 | 73.92 | 1315.75 |
75 | 2013.01.16 03:20 | buy | 17 | 0.44 | 1.32850 | 0.00000 | 0.00000 | |
76 | 2013.01.16 03:20 | modify | 17 | 0.44 | 1.32850 | 1.31550 | 1.33150 | |
77 | 2013.01.16 06:25 | modify | 17 | 0.44 | 1.32850 | 1.32751 | 1.33150 | |
78 | 2013.01.16 06:35 | modify | 17 | 0.44 | 1.32850 | 1.32767 | 1.33150 | |
79 | 2013.01.16 06:35 | sell | 18 | 0.44 | 1.32967 | 0.00000 | 0.00000 | |
80 | 2013.01.16 06:35 | modify | 18 | 0.44 | 1.32967 | 1.34267 | 1.32667 | |
81 | 2013.01.16 07:20 | modify | 18 | 0.44 | 1.32967 | 1.33062 | 1.32667 | |
82 | 2013.01.16 07:30 | modify | 18 | 0.44 | 1.32967 | 1.33055 | 1.32667 | |
83 | 2013.01.16 08:09 | s/l | 17 | 0.44 | 1.32767 | 1.32767 | 1.33150 | -36.52 | 1279.23 |
84 | 2013.01.16 08:10 | close | 18 | 0.44 | 1.32759 | 1.33055 | 1.32667 | 91.52 | 1370.75 |
85 | 2013.01.17 02:45 | sell | 19 | 0.44 | 1.32990 | 0.00000 | 0.00000 | |
86 | 2013.01.17 02:45 | modify | 19 | 0.44 | 1.32990 | 1.34290 | 1.32690 | |
87 | 2013.01.17 05:15 | buy | 20 | 0.44 | 1.32897 | 0.00000 | 0.00000 | |
88 | 2013.01.17 05:15 | modify | 20 | 0.44 | 1.32897 | 1.31597 | 1.33197 | |
89 | 2013.01.17 05:20 | modify | 19 | 0.44 | 1.32990 | 1.33035 | 1.32690 | |
90 | 2013.01.17 05:25 | close | 19 | 0.44 | 1.32813 | 1.33035 | 1.32690 | 77.88 | 1448.63 |
91 | 2013.01.17 09:00 | modify | 20 | 0.44 | 1.32897 | 1.32823 | 1.33197 | |
92 | 2013.01.17 09:10 | close | 20 | 0.44 | 1.33032 | 1.32823 | 1.33197 | 59.40 | 1508.03 |
93 | 2013.01.21 01:00 | buy | 21 | 0.44 | 1.33100 | 0.00000 | 0.00000 | |
94 | 2013.01.21 01:00 | modify | 21 | 0.44 | 1.33100 | 1.31800 | 1.33400 | |
95 | 2013.01.21 03:25 | close | 21 | 0.44 | 1.33207 | 1.31800 | 1.33400 | 47.08 | 1555.11 |
96 | 2013.01.23 03:05 | sell | 22 | 0.44 | 1.33289 | 0.00000 | 0.00000 | |
97 | 2013.01.23 03:05 | modify | 22 | 0.44 | 1.33289 | 1.34589 | 1.32989 | |
98 | 2013.01.23 03:55 | close | 22 | 0.44 | 1.33148 | 1.34589 | 1.32989 | 62.04 | 1617.15 |
99 | 2013.01.24 04:50 | sell | 23 | 0.44 | 1.33218 | 0.00000 | 0.00000 | |
100 | 2013.01.24 04:50 | modify | 23 | 0.44 | 1.33218 | 1.34518 | 1.32918 | |
101 | 2013.01.24 07:05 | modify | 23 | 0.44 | 1.33218 | 1.33306 | 1.32918 | |
102 | 2013.01.24 07:10 | modify | 23 | 0.44 | 1.33218 | 1.33304 | 1.32918 | |
103 | 2013.01.24 08:40 | s/l | 23 | 0.44 | 1.33304 | 1.33304 | 1.32918 | -37.84 | 1579.31 |
104 | 2013.01.25 04:00 | buy | 24 | 0.44 | 1.33598 | 0.00000 | 0.00000 | |
105 | 2013.01.25 04:00 | modify | 24 | 0.44 | 1.33598 | 1.32298 | 1.33898 | |
106 | 2013.01.25 07:40 | close | 24 | 0.44 | 1.33696 | 1.32298 | 1.33898 | 43.12 | 1622.43 |
107 | 2013.02.01 06:45 | sell | 25 | 0.44 | 1.36249 | 0.00000 | 0.00000 | |
108 | 2013.02.01 06:45 | modify | 25 | 0.44 | 1.36249 | 1.37549 | 1.35949 | |
109 | 2013.02.01 10:35 | modify | 25 | 0.44 | 1.36249 | 1.36327 | 1.35949 | |
110 | 2013.02.01 10:40 | close | 25 | 0.44 | 1.36134 | 1.36327 | 1.35949 | 50.60 | 1673.03 |
111 | 2013.02.04 03:10 | buy | 26 | 0.44 | 1.36309 | 0.00000 | 0.00000 | |
112 | 2013.02.04 03:10 | modify | 26 | 0.44 | 1.36309 | 1.35009 | 1.36609 | |
113 | 2013.02.04 08:30 | close | 26 | 0.44 | 1.36289 | 1.35009 | 1.36609 | -8.80 | 1664.23 |
114 | 2013.02.05 00:50 | buy | 27 | 0.44 | 1.35033 | 0.00000 | 0.00000 | |
115 | 2013.02.05 00:50 | modify | 27 | 0.44 | 1.35033 | 1.33733 | 1.35333 | |
116 | 2013.02.05 02:05 | modify | 27 | 0.44 | 1.35033 | 1.34936 | 1.35333 | |
117 | 2013.02.05 02:49 | s/l | 27 | 0.44 | 1.34936 | 1.34936 | 1.35333 | -42.68 | 1621.55 |
118 | 2013.02.05 02:50 | buy | 28 | 0.44 | 1.34939 | 0.00000 | 0.00000 | |
119 | 2013.02.05 02:50 | modify | 28 | 0.44 | 1.34939 | 1.33639 | 1.35239 | |
120 | 2013.02.05 03:15 | modify | 28 | 0.44 | 1.34939 | 1.34846 | 1.35239 | |
121 | 2013.02.05 03:55 | modify | 28 | 0.44 | 1.34939 | 1.34853 | 1.35239 | |
122 | 2013.02.05 06:25 | s/l | 28 | 0.44 | 1.34853 | 1.34853 | 1.35239 | -37.84 | 1583.71 |
123 | 2013.02.06 03:45 | sell | 29 | 0.44 | 1.35933 | 0.00000 | 0.00000 | |
124 | 2013.02.06 03:45 | modify | 29 | 0.44 | 1.35933 | 1.37233 | 1.35633 | |
125 | 2013.02.06 05:15 | modify | 29 | 0.44 | 1.35933 | 1.35988 | 1.35633 | |
126 | 2013.02.06 05:30 | close | 29 | 0.44 | 1.35750 | 1.35988 | 1.35633 | 80.52 | 1664.23 |
127 | 2013.02.08 02:00 | buy | 30 | 0.44 | 1.33841 | 0.00000 | 0.00000 | |
128 | 2013.02.08 02:00 | modify | 30 | 0.44 | 1.33841 | 1.32541 | 1.34141 | |
129 | 2013.02.08 02:35 | modify | 30 | 0.44 | 1.33841 | 1.33782 | 1.34141 | |
130 | 2013.02.08 04:00 | close | 30 | 0.44 | 1.34046 | 1.33782 | 1.34141 | 90.20 | 1754.43 |
131 | 2013.02.12 05:15 | buy | 31 | 0.44 | 1.33944 | 0.00000 | 0.00000 | |
132 | 2013.02.12 05:15 | modify | 31 | 0.44 | 1.33944 | 1.32644 | 1.34244 | |
133 | 2013.02.12 11:05 | close | 31 | 0.44 | 1.33998 | 1.32644 | 1.34244 | 23.76 | 1778.19 |
134 | 2013.02.12 22:00 | buy | 32 | 0.44 | 1.34430 | 0.00000 | 0.00000 | |
135 | 2013.02.12 22:00 | modify | 32 | 0.44 | 1.34430 | 1.33130 | 1.34730 | |
136 | 2013.02.12 23:25 | modify | 32 | 0.44 | 1.34430 | 1.34337 | 1.34730 | |
137 | 2013.02.12 23:30 | modify | 32 | 0.44 | 1.34430 | 1.34338 | 1.34730 | |
138 | 2013.02.13 00:10 | modify | 32 | 0.44 | 1.34430 | 1.34342 | 1.34730 | |
139 | 2013.02.13 00:25 | modify | 32 | 0.44 | 1.34430 | 1.34367 | 1.34730 | |
140 | 2013.02.13 09:40 | close | 32 | 0.44 | 1.34483 | 1.34367 | 1.34730 | 19.33 | 1797.53 |
141 | 2013.02.15 00:05 | sell | 33 | 0.44 | 1.33694 | 0.00000 | 0.00000 | |
142 | 2013.02.15 00:05 | modify | 33 | 0.44 | 1.33694 | 1.34994 | 1.33394 | |
143 | 2013.02.15 00:35 | modify | 33 | 0.44 | 1.33694 | 1.33775 | 1.33394 | |
144 | 2013.02.15 01:25 | modify | 33 | 0.44 | 1.33694 | 1.33773 | 1.33394 | |
145 | 2013.02.15 01:40 | modify | 33 | 0.44 | 1.33694 | 1.33769 | 1.33394 | |
146 | 2013.02.15 01:50 | modify | 33 | 0.44 | 1.33694 | 1.33761 | 1.33394 | |
147 | 2013.02.15 01:55 | modify | 33 | 0.44 | 1.33694 | 1.33723 | 1.33394 | |
148 | 2013.02.15 02:00 | modify | 33 | 0.44 | 1.33694 | 1.33714 | 1.33394 | |
149 | 2013.02.15 03:20 | close | 33 | 0.44 | 1.33501 | 1.33714 | 1.33394 | 84.92 | 1882.45 |
150 | 2013.02.15 05:20 | sell | 34 | 0.44 | 1.33669 | 0.00000 | 0.00000 | |
151 | 2013.02.15 05:20 | modify | 34 | 0.44 | 1.33669 | 1.34969 | 1.33369 | |
152 | 2013.02.15 06:45 | modify | 34 | 0.44 | 1.33669 | 1.33752 | 1.33369 | |
153 | 2013.02.15 06:50 | modify | 34 | 0.44 | 1.33669 | 1.33744 | 1.33369 | |
154 | 2013.02.15 06:55 | modify | 34 | 0.44 | 1.33669 | 1.33730 | 1.33369 | |
155 | 2013.02.15 07:15 | modify | 34 | 0.44 | 1.33669 | 1.33724 | 1.33369 | |
156 | 2013.02.15 07:20 | modify | 34 | 0.44 | 1.33669 | 1.33723 | 1.33369 | |
157 | 2013.02.15 07:25 | modify | 34 | 0.44 | 1.33669 | 1.33704 | 1.33369 | |
158 | 2013.02.15 08:30 | s/l | 34 | 0.44 | 1.33704 | 1.33704 | 1.33369 | -15.40 | 1867.05 |
159 | 2013.02.18 00:10 | buy | 35 | 0.44 | 1.33519 | 0.00000 | 0.00000 | |
160 | 2013.02.18 00:10 | modify | 35 | 0.44 | 1.33519 | 1.32219 | 1.33819 | |
161 | 2013.02.18 08:05 | close | 35 | 0.44 | 1.33417 | 1.32219 | 1.33819 | -44.88 | 1822.17 |
162 | 2013.02.19 02:10 | buy | 36 | 0.44 | 1.33415 | 0.00000 | 0.00000 | |
163 | 2013.02.19 02:10 | modify | 36 | 0.44 | 1.33415 | 1.32115 | 1.33715 | |
164 | 2013.02.19 06:50 | close | 36 | 0.44 | 1.33516 | 1.32115 | 1.33715 | 44.44 | 1866.61 |
165 | 2013.02.20 02:10 | sell | 37 | 0.44 | 1.33975 | 0.00000 | 0.00000 | |
166 | 2013.02.20 02:10 | modify | 37 | 0.44 | 1.33975 | 1.35275 | 1.33675 | |
167 | 2013.02.20 07:30 | close | 37 | 0.44 | 1.34098 | 1.35275 | 1.33675 | -54.12 | 1812.49 |
168 | 2013.02.21 05:40 | buy | 38 | 0.44 | 1.32665 | 0.00000 | 0.00000 | |
169 | 2013.02.21 05:40 | modify | 38 | 0.44 | 1.32665 | 1.31365 | 1.32965 | |
170 | 2013.02.21 10:00 | close | 38 | 0.44 | 1.32594 | 1.31365 | 1.32965 | -31.24 | 1781.25 |
171 | 2013.02.25 00:05 | sell | 39 | 0.44 | 1.32102 | 0.00000 | 0.00000 | |
172 | 2013.02.25 00:05 | modify | 39 | 0.44 | 1.32102 | 1.33402 | 1.31802 | |
173 | 2013.02.25 00:25 | modify | 39 | 0.44 | 1.32102 | 1.32168 | 1.31802 | |
174 | 2013.02.25 00:30 | modify | 39 | 0.44 | 1.32102 | 1.32161 | 1.31802 | |
175 | 2013.02.25 00:35 | modify | 39 | 0.44 | 1.32102 | 1.32115 | 1.31802 | |
176 | 2013.02.25 01:05 | modify | 39 | 0.44 | 1.32102 | 1.32094 | 1.31802 | |
177 | 2013.02.25 01:10 | modify | 39 | 0.44 | 1.32102 | 1.32074 | 1.31802 | |
178 | 2013.02.25 02:15 | modify | 39 | 0.44 | 1.32102 | 1.32051 | 1.31802 | |
179 | 2013.02.25 03:50 | modify | 39 | 0.44 | 1.32102 | 1.32045 | 1.31802 | |
180 | 2013.02.25 04:00 | modify | 39 | 0.44 | 1.32102 | 1.32042 | 1.31802 | |
181 | 2013.02.25 04:05 | modify | 39 | 0.44 | 1.32102 | 1.32038 | 1.31802 | |
182 | 2013.02.25 07:43 | s/l | 39 | 0.44 | 1.32038 | 1.32038 | 1.31802 | 28.16 | 1809.41 |
183 | 2013.02.26 02:10 | sell | 40 | 0.44 | 1.30825 | 0.00000 | 0.00000 | |
184 | 2013.02.26 02:10 | modify | 40 | 0.44 | 1.30825 | 1.32125 | 1.30525 | |
185 | 2013.02.26 05:55 | modify | 40 | 0.44 | 1.30825 | 1.30873 | 1.30525 | |
186 | 2013.02.26 05:55 | buy | 41 | 0.44 | 1.30673 | 0.00000 | 0.00000 | |
187 | 2013.02.26 05:55 | modify | 41 | 0.44 | 1.30673 | 1.29373 | 1.30973 | |
188 | 2013.02.26 06:00 | close | 40 | 0.44 | 1.30640 | 1.30873 | 1.30525 | 81.40 | 1890.81 |
189 | 2013.02.26 10:25 | close | 41 | 0.44 | 1.30814 | 1.29373 | 1.30973 | 62.04 | 1952.85 |
190 | 2013.02.27 05:30 | sell | 42 | 0.44 | 1.30669 | 0.00000 | 0.00000 | |
191 | 2013.02.27 05:30 | modify | 42 | 0.44 | 1.30669 | 1.31969 | 1.30369 | |
192 | 2013.02.27 07:20 | modify | 42 | 0.44 | 1.30669 | 1.30750 | 1.30369 | |
193 | 2013.02.27 08:17 | s/l | 42 | 0.44 | 1.30750 | 1.30750 | 1.30369 | -35.64 | 1917.21 |
194 | 2013.02.28 01:50 | sell | 43 | 0.44 | 1.31426 | 0.00000 | 0.00000 | |
195 | 2013.02.28 01:50 | modify | 43 | 0.44 | 1.31426 | 1.32726 | 1.31126 | |
196 | 2013.02.28 06:45 | close | 43 | 0.44 | 1.31414 | 1.32726 | 1.31126 | 5.28 | 1922.49 |
197 | 2013.03.04 00:10 | buy | 44 | 0.44 | 1.30123 | 0.00000 | 0.00000 | |
198 | 2013.03.04 00:10 | modify | 44 | 0.44 | 1.30123 | 1.28823 | 1.30423 | |
199 | 2013.03.04 01:30 | modify | 44 | 0.44 | 1.30123 | 1.30029 | 1.30423 | |
200 | 2013.03.04 01:35 | modify | 44 | 0.44 | 1.30123 | 1.30049 | 1.30423 | |
201 | 2013.03.04 01:40 | close | 44 | 0.44 | 1.30280 | 1.30049 | 1.30423 | 69.08 | 1991.57 |
202 | 2013.03.04 05:40 | sell | 45 | 0.44 | 1.30227 | 0.00000 | 0.00000 | |
203 | 2013.03.04 05:40 | modify | 45 | 0.44 | 1.30227 | 1.31527 | 1.29927 | |
204 | 2013.03.04 08:05 | close | 45 | 0.44 | 1.30093 | 1.31527 | 1.29927 | 58.96 | 2050.53 |
205 | 2013.03.07 04:10 | sell | 46 | 0.44 | 1.29915 | 0.00000 | 0.00000 | |
206 | 2013.03.07 04:10 | modify | 46 | 0.44 | 1.29915 | 1.31215 | 1.29615 | |
207 | 2013.03.07 09:35 | close | 46 | 0.44 | 1.29862 | 1.31215 | 1.29615 | 23.32 | 2073.85 |
208 | 2013.03.11 00:05 | buy | 47 | 0.44 | 1.29883 | 0.00000 | 0.00000 | |
209 | 2013.03.11 00:05 | modify | 47 | 0.44 | 1.29883 | 1.28583 | 1.30183 | |
210 | 2013.03.11 01:05 | modify | 47 | 0.44 | 1.29883 | 1.29800 | 1.30183 | |
211 | 2013.03.11 01:10 | modify | 47 | 0.44 | 1.29883 | 1.29802 | 1.30183 | |
212 | 2013.03.11 01:15 | modify | 47 | 0.44 | 1.29883 | 1.29820 | 1.30183 | |
213 | 2013.03.11 02:18 | s/l | 47 | 0.44 | 1.29820 | 1.29820 | 1.30183 | -27.72 | 2046.13 |
214 | 2013.03.11 06:00 | sell | 48 | 0.44 | 1.30055 | 0.00000 | 0.00000 | |
215 | 2013.03.11 06:00 | modify | 48 | 0.44 | 1.30055 | 1.31355 | 1.29755 | |
216 | 2013.03.11 11:40 | close | 48 | 0.44 | 1.30007 | 1.31355 | 1.29755 | 21.12 | 2067.25 |
217 | 2013.03.14 04:00 | sell | 49 | 0.44 | 1.29772 | 0.00000 | 0.00000 | |
218 | 2013.03.14 04:00 | modify | 49 | 0.44 | 1.29772 | 1.31072 | 1.29472 | |
219 | 2013.03.14 04:40 | modify | 49 | 0.44 | 1.29772 | 1.29860 | 1.29472 | |
220 | 2013.03.14 05:30 | modify | 49 | 0.44 | 1.29772 | 1.29855 | 1.29472 | |
221 | 2013.03.14 05:35 | modify | 49 | 0.44 | 1.29772 | 1.29836 | 1.29472 | |
222 | 2013.03.14 05:45 | modify | 49 | 0.44 | 1.29772 | 1.29833 | 1.29472 | |
223 | 2013.03.14 06:35 | modify | 49 | 0.44 | 1.29772 | 1.29815 | 1.29472 | |
224 | 2013.03.14 06:40 | modify | 49 | 0.44 | 1.29772 | 1.29814 | 1.29472 | |
225 | 2013.03.14 06:45 | close | 49 | 0.44 | 1.29582 | 1.29814 | 1.29472 | 83.60 | 2150.85 |
226 | 2013.03.14 06:45 | buy | 50 | 0.44 | 1.29582 | 0.00000 | 0.00000 | |
227 | 2013.03.14 06:45 | modify | 50 | 0.44 | 1.29582 | 1.28282 | 1.29882 | |
228 | 2013.03.14 10:30 | close | 50 | 0.44 | 1.29668 | 1.28282 | 1.29882 | 37.84 | 2188.69 |
229 | 2013.03.15 02:00 | sell | 51 | 0.44 | 1.30124 | 0.00000 | 0.00000 | |
230 | 2013.03.15 02:00 | modify | 51 | 0.44 | 1.30124 | 1.31424 | 1.29824 | |
231 | 2013.03.15 18:00 | close | 51 | 0.44 | 1.30589 | 1.31424 | 1.29824 | -204.60 | 1984.09 |
232 | 2013.03.18 00:05 | buy | 52 | 0.44 | 1.29097 | 0.00000 | 0.00000 | |
233 | 2013.03.18 00:05 | modify | 52 | 0.44 | 1.29097 | 1.27797 | 1.29397 | |
234 | 2013.03.18 00:10 | modify | 52 | 0.44 | 1.29097 | 1.29001 | 1.29397 | |
235 | 2013.03.18 00:15 | modify | 52 | 0.44 | 1.29097 | 1.29095 | 1.29397 | |
236 | 2013.03.18 00:54 | s/l | 52 | 0.44 | 1.29095 | 1.29095 | 1.29397 | -0.88 | 1983.21 |
237 | 2013.03.18 03:00 | buy | 53 | 0.44 | 1.28922 | 0.00000 | 0.00000 | |
238 | 2013.03.18 03:00 | modify | 53 | 0.44 | 1.28922 | 1.27622 | 1.29222 | |
239 | 2013.03.18 03:10 | modify | 53 | 0.44 | 1.28922 | 1.28825 | 1.29222 | |
240 | 2013.03.18 03:20 | modify | 53 | 0.44 | 1.28922 | 1.28826 | 1.29222 | |
241 | 2013.03.18 03:25 | modify | 53 | 0.44 | 1.28922 | 1.28853 | 1.29222 | |
242 | 2013.03.18 03:30 | modify | 53 | 0.44 | 1.28922 | 1.28855 | 1.29222 | |
243 | 2013.03.18 03:35 | modify | 53 | 0.44 | 1.28922 | 1.28894 | 1.29222 | |
244 | 2013.03.18 04:36 | s/l | 53 | 0.44 | 1.28894 | 1.28894 | 1.29222 | -12.32 | 1970.89 |
245 | 2013.03.18 07:40 | buy | 54 | 0.44 | 1.28989 | 0.00000 | 0.00000 | |
246 | 2013.03.18 07:40 | modify | 54 | 0.44 | 1.28989 | 1.27689 | 1.29289 | |
247 | 2013.03.18 10:45 | modify | 54 | 0.44 | 1.28989 | 1.28893 | 1.29289 | |
248 | 2013.03.18 10:50 | close | 54 | 0.44 | 1.29131 | 1.28893 | 1.29289 | 62.48 | 2033.37 |
249 | 2013.03.19 03:55 | sell | 55 | 0.44 | 1.29604 | 0.00000 | 0.00000 | |
250 | 2013.03.19 03:55 | modify | 55 | 0.44 | 1.29604 | 1.30904 | 1.29304 | |
251 | 2013.03.19 09:00 | close | 55 | 0.44 | 1.29458 | 1.30904 | 1.29304 | 64.24 | 2097.61 |
252 | 2013.03.22 03:40 | sell | 56 | 0.44 | 1.29135 | 0.00000 | 0.00000 | |
253 | 2013.03.22 03:40 | modify | 56 | 0.44 | 1.29135 | 1.30435 | 1.28835 | |
254 | 2013.03.22 08:35 | close | 56 | 0.44 | 1.28977 | 1.30435 | 1.28835 | 69.52 | 2167.13 |
255 | 2013.03.25 00:05 | buy | 57 | 0.44 | 1.29469 | 0.00000 | 0.00000 | |
256 | 2013.03.25 00:05 | modify | 57 | 0.44 | 1.29469 | 1.28169 | 1.29769 | |
257 | 2013.03.25 00:15 | modify | 57 | 0.44 | 1.29469 | 1.29400 | 1.29769 | |
258 | 2013.03.25 00:20 | modify | 57 | 0.44 | 1.29469 | 1.29440 | 1.29769 | |
259 | 2013.03.25 00:35 | modify | 57 | 0.44 | 1.29469 | 1.29500 | 1.29769 | |
260 | 2013.03.25 01:10 | modify | 57 | 0.44 | 1.29469 | 1.29511 | 1.29769 | |
261 | 2013.03.25 01:15 | modify | 57 | 0.44 | 1.29469 | 1.29534 | 1.29769 | |
262 | 2013.03.25 01:19 | t/p | 57 | 0.44 | 1.29769 | 1.29534 | 1.29769 | 132.00 | 2299.13 |
263 | 2013.03.25 02:40 | sell | 58 | 0.44 | 1.30080 | 0.00000 | 0.00000 | |
264 | 2013.03.25 02:40 | modify | 58 | 0.44 | 1.30080 | 1.31380 | 1.29780 | |
265 | 2013.03.25 10:05 | close | 58 | 0.44 | 1.30257 | 1.31380 | 1.29780 | -77.88 | 2221.25 |
266 | 2013.03.26 04:10 | sell | 59 | 0.44 | 1.28664 | 0.00000 | 0.00000 | |
267 | 2013.03.26 04:10 | modify | 59 | 0.44 | 1.28664 | 1.29964 | 1.28364 | |
268 | 2013.03.26 11:00 | close | 59 | 0.44 | 1.28610 | 1.29964 | 1.28364 | 23.76 | 2245.01 |
269 | 2013.03.27 06:35 | buy | 60 | 0.44 | 1.28491 | 0.00000 | 0.00000 | |
270 | 2013.03.27 06:35 | modify | 60 | 0.44 | 1.28491 | 1.27191 | 1.28791 | |
271 | 2013.03.27 19:20 | close | 60 | 0.44 | 1.27833 | 1.27191 | 1.28791 | -289.52 | 1955.49 |
272 | 2013.03.28 06:45 | buy | 61 | 0.44 | 1.27785 | 0.00000 | 0.00000 | |
273 | 2013.03.28 06:45 | modify | 61 | 0.44 | 1.27785 | 1.26485 | 1.28085 | |
274 | 2013.03.28 08:20 | close | 61 | 0.44 | 1.27883 | 1.26485 | 1.28085 | 43.12 | 1998.61 |
275 | 2013.04.02 03:35 | sell | 62 | 0.44 | 1.28576 | 0.00000 | 0.00000 | |
276 | 2013.04.02 03:35 | modify | 62 | 0.44 | 1.28576 | 1.29876 | 1.28276 | |
277 | 2013.04.02 08:30 | close | 62 | 0.44 | 1.28602 | 1.29876 | 1.28276 | -11.44 | 1987.17 |
278 | 2013.04.03 00:35 | sell | 63 | 0.44 | 1.28250 | 0.00000 | 0.00000 | |
279 | 2013.04.03 00:35 | modify | 63 | 0.44 | 1.28250 | 1.29550 | 1.27950 | |
280 | 2013.04.03 03:50 | close | 63 | 0.44 | 1.28140 | 1.29550 | 1.27950 | 48.40 | 2035.57 |
281 | 2013.04.05 03:45 | sell | 64 | 0.44 | 1.29371 | 0.00000 | 0.00000 | |
282 | 2013.04.05 03:45 | modify | 64 | 0.44 | 1.29371 | 1.30671 | 1.29071 | |
283 | 2013.04.05 05:20 | close | 64 | 0.44 | 1.29255 | 1.30671 | 1.29071 | 51.04 | 2086.61 |
284 | 2013.04.08 00:00 | buy | 65 | 0.44 | 1.29747 | 0.00000 | 0.00000 | |
285 | 2013.04.08 00:00 | modify | 65 | 0.44 | 1.29747 | 1.28447 | 1.30047 | |
286 | 2013.04.08 00:05 | modify | 65 | 0.44 | 1.29747 | 1.29701 | 1.30047 | |
287 | 2013.04.08 00:15 | modify | 65 | 0.44 | 1.29747 | 1.29721 | 1.30047 | |
288 | 2013.04.08 00:20 | modify | 65 | 0.44 | 1.29747 | 1.29746 | 1.30047 | |
289 | 2013.04.08 00:40 | modify | 65 | 0.44 | 1.29747 | 1.29809 | 1.30047 | |
290 | 2013.04.08 01:11 | t/p | 65 | 0.44 | 1.30047 | 1.29809 | 1.30047 | 132.00 | 2218.61 |
291 | 2013.04.09 02:55 | sell | 66 | 0.44 | 1.30305 | 0.00000 | 0.00000 | |
292 | 2013.04.09 02:55 | modify | 66 | 0.44 | 1.30305 | 1.31605 | 1.30005 | |
293 | 2013.04.09 08:00 | close | 66 | 0.44 | 1.30442 | 1.31605 | 1.30005 | -60.28 | 2158.33 |
294 | 2013.04.10 23:00 | sell | 67 | 0.44 | 1.30681 | 0.00000 | 0.00000 | |
295 | 2013.04.10 23:00 | modify | 67 | 0.44 | 1.30681 | 1.31981 | 1.30381 | |
296 | 2013.04.11 02:45 | close | 67 | 0.44 | 1.30586 | 1.31981 | 1.30381 | 43.83 | 2202.16 |
297 | 2013.04.11 03:00 | buy | 68 | 0.44 | 1.30537 | 0.00000 | 0.00000 | |
298 | 2013.04.11 03:00 | modify | 68 | 0.44 | 1.30537 | 1.29237 | 1.30837 | |
299 | 2013.04.11 07:35 | close | 68 | 0.44 | 1.30615 | 1.29237 | 1.30837 | 34.32 | 2236.48 |
300 | 2013.04.12 02:45 | sell | 69 | 0.44 | 1.31174 | 0.00000 | 0.00000 | |
301 | 2013.04.12 02:45 | modify | 69 | 0.44 | 1.31174 | 1.32474 | 1.30874 | |
302 | 2013.04.12 08:55 | close | 69 | 0.44 | 1.31135 | 1.32474 | 1.30874 | 17.16 | 2253.64 |
303 | 2013.04.15 05:40 | buy | 70 | 0.44 | 1.30885 | 0.00000 | 0.00000 | |
304 | 2013.04.15 05:40 | modify | 70 | 0.44 | 1.30885 | 1.29585 | 1.31185 | |
305 | 2013.04.15 10:30 | close | 70 | 0.44 | 1.30836 | 1.29585 | 1.31185 | -21.56 | 2232.08 |
306 | 2013.04.16 04:55 | buy | 71 | 0.44 | 1.30353 | 0.00000 | 0.00000 | |
307 | 2013.04.16 04:55 | modify | 71 | 0.44 | 1.30353 | 1.29053 | 1.30653 | |
308 | 2013.04.16 06:20 | modify | 71 | 0.44 | 1.30353 | 1.30272 | 1.30653 | |
309 | 2013.04.16 06:25 | modify | 71 | 0.44 | 1.30353 | 1.30311 | 1.30653 | |
310 | 2013.04.16 06:35 | modify | 71 | 0.44 | 1.30353 | 1.30339 | 1.30653 | |
311 | 2013.04.16 06:45 | modify | 71 | 0.44 | 1.30353 | 1.30353 | 1.30653 | |
312 | 2013.04.16 06:49 | t/p | 71 | 0.44 | 1.30653 | 1.30353 | 1.30653 | 132.00 | 2364.08 |
313 | 2013.04.18 05:10 | sell | 72 | 0.44 | 1.30411 | 0.00000 | 0.00000 | |
314 | 2013.04.18 05:10 | modify | 72 | 0.44 | 1.30411 | 1.31711 | 1.30111 | |
315 | 2013.04.18 10:15 | close | 72 | 0.44 | 1.30319 | 1.31711 | 1.30111 | 40.48 | 2404.56 |
316 | 2013.04.19 05:15 | sell | 73 | 0.44 | 1.30738 | 0.00000 | 0.00000 | |
317 | 2013.04.19 05:15 | modify | 73 | 0.44 | 1.30738 | 1.32038 | 1.30438 | |
318 | 2013.04.19 06:20 | modify | 73 | 0.44 | 1.30738 | 1.30837 | 1.30438 | |
319 | 2013.04.19 09:40 | s/l | 73 | 0.44 | 1.30837 | 1.30837 | 1.30438 | -43.56 | 2361.00 |
320 | 2013.04.22 00:05 | sell | 74 | 0.44 | 1.30712 | 0.00000 | 0.00000 | |
321 | 2013.04.22 00:05 | modify | 74 | 0.44 | 1.30712 | 1.32012 | 1.30412 | |
322 | 2013.04.22 02:40 | modify | 74 | 0.44 | 1.30712 | 1.30791 | 1.30412 | |
323 | 2013.04.22 02:50 | modify | 74 | 0.44 | 1.30712 | 1.30790 | 1.30412 | |
324 | 2013.04.22 02:55 | modify | 74 | 0.44 | 1.30712 | 1.30789 | 1.30412 | |
325 | 2013.04.22 03:00 | modify | 74 | 0.44 | 1.30712 | 1.30788 | 1.30412 | |
326 | 2013.04.22 04:32 | s/l | 74 | 0.44 | 1.30788 | 1.30788 | 1.30412 | -33.44 | 2327.56 |
327 | 2013.04.23 06:40 | buy | 75 | 0.44 | 1.30393 | 0.00000 | 0.00000 | |
328 | 2013.04.23 06:40 | modify | 75 | 0.44 | 1.30393 | 1.29093 | 1.30693 | |
329 | 2013.04.23 10:00 | close | 75 | 0.44 | 1.30616 | 1.29093 | 1.30693 | 98.12 | 2425.68 |
330 | 2013.04.25 04:10 | sell | 76 | 0.44 | 1.30367 | 0.00000 | 0.00000 | |
331 | 2013.04.25 04:10 | modify | 76 | 0.44 | 1.30367 | 1.31667 | 1.30067 | |
332 | 2013.04.25 09:05 | close | 76 | 0.44 | 1.30402 | 1.31667 | 1.30067 | -15.40 | 2410.28 |
333 | 2013.04.29 00:05 | sell | 77 | 0.44 | 1.30511 | 0.00000 | 0.00000 | |
334 | 2013.04.29 00:05 | modify | 77 | 0.44 | 1.30511 | 1.31811 | 1.30211 | |
335 | 2013.04.29 02:15 | modify | 77 | 0.44 | 1.30511 | 1.30607 | 1.30211 | |
336 | 2013.04.29 03:05 | modify | 77 | 0.44 | 1.30511 | 1.30596 | 1.30211 | |
337 | 2013.04.29 03:10 | modify | 77 | 0.44 | 1.30511 | 1.30567 | 1.30211 | |
338 | 2013.04.29 03:15 | modify | 77 | 0.44 | 1.30511 | 1.30565 | 1.30211 | |
339 | 2013.04.29 03:20 | modify | 77 | 0.44 | 1.30511 | 1.30548 | 1.30211 | |
340 | 2013.04.29 04:53 | s/l | 77 | 0.44 | 1.30548 | 1.30548 | 1.30211 | -16.28 | 2394.00 |
341 | 2013.05.10 03:50 | buy | 78 | 0.44 | 1.30273 | 0.00000 | 0.00000 | |
342 | 2013.05.10 03:50 | modify | 78 | 0.44 | 1.30273 | 1.28973 | 1.30573 | |
343 | 2013.05.10 04:10 | modify | 78 | 0.44 | 1.30273 | 1.30175 | 1.30573 | |
344 | 2013.05.10 04:15 | modify | 78 | 0.44 | 1.30273 | 1.30180 | 1.30573 | |
345 | 2013.05.10 04:20 | modify | 78 | 0.44 | 1.30273 | 1.30195 | 1.30573 | |
346 | 2013.05.10 04:35 | modify | 78 | 0.44 | 1.30273 | 1.30212 | 1.30573 | |
347 | 2013.05.10 04:40 | modify | 78 | 0.44 | 1.30273 | 1.30241 | 1.30573 | |
348 | 2013.05.10 05:20 | close | 78 | 0.44 | 1.30450 | 1.30241 | 1.30573 | 77.88 | 2471.88 |
349 | 2013.05.14 02:55 | sell | 79 | 0.44 | 1.29886 | 0.00000 | 0.00000 | |
350 | 2013.05.14 02:55 | modify | 79 | 0.44 | 1.29886 | 1.31186 | 1.29586 | |
351 | 2013.05.14 08:30 | close | 79 | 0.44 | 1.30066 | 1.31186 | 1.29586 | -79.20 | 2392.68 |
352 | 2013.05.14 23:50 | buy | 80 | 0.44 | 1.29230 | 0.00000 | 0.00000 | |
353 | 2013.05.14 23:50 | modify | 80 | 0.44 | 1.29230 | 1.27930 | 1.29530 | |
354 | 2013.05.15 01:05 | modify | 80 | 0.44 | 1.29230 | 1.29143 | 1.29530 | |
355 | 2013.05.15 01:15 | modify | 80 | 0.44 | 1.29230 | 1.29145 | 1.29530 | |
356 | 2013.05.15 01:20 | modify | 80 | 0.44 | 1.29230 | 1.29154 | 1.29530 | |
357 | 2013.05.15 01:25 | modify | 80 | 0.44 | 1.29230 | 1.29175 | 1.29530 | |
358 | 2013.05.15 01:40 | modify | 80 | 0.44 | 1.29230 | 1.29178 | 1.29530 | |
359 | 2013.05.15 02:45 | modify | 80 | 0.44 | 1.29230 | 1.29190 | 1.29530 | |
360 | 2013.05.15 02:50 | modify | 80 | 0.44 | 1.29230 | 1.29193 | 1.29530 | |
361 | 2013.05.15 03:50 | modify | 80 | 0.44 | 1.29230 | 1.29195 | 1.29530 | |
362 | 2013.05.15 04:00 | modify | 80 | 0.44 | 1.29230 | 1.29208 | 1.29530 | |
363 | 2013.05.15 04:59 | s/l | 80 | 0.44 | 1.29208 | 1.29208 | 1.29530 | -13.67 | 2379.01 |
364 | 2013.05.16 02:40 | sell | 81 | 0.44 | 1.28860 | 0.00000 | 0.00000 | |
365 | 2013.05.16 02:40 | modify | 81 | 0.44 | 1.28860 | 1.30160 | 1.28560 | |
366 | 2013.05.16 03:10 | close | 81 | 0.44 | 1.28754 | 1.30160 | 1.28560 | 46.64 | 2425.65 |
367 | 2013.05.20 00:00 | sell | 82 | 0.44 | 1.28421 | 0.00000 | 0.00000 | |
368 | 2013.05.20 00:00 | modify | 82 | 0.44 | 1.28421 | 1.29721 | 1.28121 | |
369 | 2013.05.20 01:30 | modify | 82 | 0.44 | 1.28421 | 1.28515 | 1.28121 | |
370 | 2013.05.20 02:00 | modify | 82 | 0.44 | 1.28421 | 1.28505 | 1.28121 | |
371 | 2013.05.20 03:05 | close | 82 | 0.44 | 1.28274 | 1.28505 | 1.28121 | 64.68 | 2490.33 |
372 | 2013.05.20 04:00 | buy | 83 | 0.44 | 1.28209 | 0.00000 | 0.00000 | |
373 | 2013.05.20 04:00 | modify | 83 | 0.44 | 1.28209 | 1.26909 | 1.28509 | |
374 | 2013.05.20 04:55 | modify | 83 | 0.44 | 1.28209 | 1.28117 | 1.28509 | |
375 | 2013.05.20 05:00 | modify | 83 | 0.44 | 1.28209 | 1.28125 | 1.28509 | |
376 | 2013.05.20 05:05 | modify | 83 | 0.44 | 1.28209 | 1.28142 | 1.28509 | |
377 | 2013.05.20 05:50 | modify | 83 | 0.44 | 1.28209 | 1.28144 | 1.28509 | |
378 | 2013.05.20 05:55 | modify | 83 | 0.44 | 1.28209 | 1.28154 | 1.28509 | |
379 | 2013.05.20 06:00 | modify | 83 | 0.44 | 1.28209 | 1.28155 | 1.28509 | |
380 | 2013.05.20 06:05 | modify | 83 | 0.44 | 1.28209 | 1.28165 | 1.28509 | |
381 | 2013.05.20 06:10 | modify | 83 | 0.44 | 1.28209 | 1.28195 | 1.28509 | |
382 | 2013.05.20 06:40 | close | 83 | 0.44 | 1.28413 | 1.28195 | 1.28509 | 89.76 | 2580.09 |
383 | 2013.05.20 06:45 | sell | 84 | 0.44 | 1.28444 | 0.00000 | 0.00000 | |
384 | 2013.05.20 06:45 | modify | 84 | 0.44 | 1.28444 | 1.29744 | 1.28144 | |
385 | 2013.05.20 15:15 | close | 84 | 0.44 | 1.28541 | 1.29744 | 1.28144 | -42.68 | 2537.41 |
386 | 2013.05.22 03:10 | sell | 85 | 0.44 | 1.29354 | 0.00000 | 0.00000 | |
387 | 2013.05.22 03:10 | modify | 85 | 0.44 | 1.29354 | 1.30654 | 1.29054 | |
388 | 2013.05.22 04:05 | modify | 85 | 0.44 | 1.29354 | 1.29450 | 1.29054 | |
389 | 2013.05.22 04:10 | modify | 85 | 0.44 | 1.29354 | 1.29449 | 1.29054 | |
390 | 2013.05.22 04:40 | modify | 85 | 0.44 | 1.29354 | 1.29441 | 1.29054 | |
391 | 2013.05.22 04:45 | modify | 85 | 0.44 | 1.29354 | 1.29399 | 1.29054 | |
392 | 2013.05.22 07:05 | modify | 85 | 0.44 | 1.29354 | 1.29367 | 1.29054 | |
393 | 2013.05.22 07:10 | close | 85 | 0.44 | 1.29179 | 1.29367 | 1.29054 | 77.00 | 2614.41 |
394 | 2013.05.23 02:10 | buy | 86 | 0.44 | 1.28456 | 0.00000 | 0.00000 | |
395 | 2013.05.23 02:10 | modify | 86 | 0.44 | 1.28456 | 1.27156 | 1.28756 | |
396 | 2013.05.23 06:50 | close | 86 | 0.44 | 1.28550 | 1.27156 | 1.28756 | 41.36 | 2655.77 |
397 | 2013.05.23 06:50 | sell | 87 | 0.44 | 1.28550 | 0.00000 | 0.00000 | |
398 | 2013.05.23 06:50 | modify | 87 | 0.44 | 1.28550 | 1.29850 | 1.28250 | |
399 | 2013.05.23 08:55 | modify | 87 | 0.44 | 1.28550 | 1.28632 | 1.28250 | |
400 | 2013.05.23 09:00 | modify | 87 | 0.44 | 1.28550 | 1.28600 | 1.28250 | |
401 | 2013.05.23 09:05 | modify | 87 | 0.44 | 1.28550 | 1.28530 | 1.28250 | |
402 | 2013.05.23 09:10 | close | 87 | 0.44 | 1.28285 | 1.28530 | 1.28250 | 116.60 | 2772.37 |
403 | 2013.05.24 07:20 | sell | 88 | 0.44 | 1.29286 | 0.00000 | 0.00000 | |
404 | 2013.05.24 07:20 | modify | 88 | 0.44 | 1.29286 | 1.30586 | 1.28986 | |
405 | 2013.05.24 15:20 | close | 88 | 0.44 | 1.29408 | 1.30586 | 1.28986 | -53.68 | 2718.69 |
406 | 2013.05.27 03:05 | buy | 89 | 0.44 | 1.29312 | 0.00000 | 0.00000 | |
407 | 2013.05.27 03:05 | modify | 89 | 0.44 | 1.29312 | 1.28012 | 1.29612 | |
408 | 2013.05.27 08:35 | close | 89 | 0.44 | 1.29279 | 1.28012 | 1.29612 | -14.52 | 2704.17 |
409 | 2013.06.04 04:00 | sell | 90 | 0.44 | 1.30799 | 0.00000 | 0.00000 | |
410 | 2013.06.04 04:00 | modify | 90 | 0.44 | 1.30799 | 1.32099 | 1.30499 | |
411 | 2013.06.04 04:20 | close | 90 | 0.44 | 1.30684 | 1.32099 | 1.30499 | 50.60 | 2754.77 |
412 | 2013.06.05 02:55 | buy | 91 | 0.44 | 1.30731 | 0.00000 | 0.00000 | |
413 | 2013.06.05 02:55 | modify | 91 | 0.44 | 1.30731 | 1.29431 | 1.31031 | |
414 | 2013.06.05 05:35 | close | 91 | 0.44 | 1.30855 | 1.29431 | 1.31031 | 54.56 | 2809.33 |
415 | 2013.06.06 03:30 | buy | 92 | 0.44 | 1.30829 | 0.00000 | 0.00000 | |
416 | 2013.06.06 03:30 | modify | 92 | 0.44 | 1.30829 | 1.29529 | 1.31129 | |
417 | 2013.06.06 05:20 | modify | 92 | 0.44 | 1.30829 | 1.30764 | 1.31129 | |
418 | 2013.06.06 07:05 | modify | 92 | 0.44 | 1.30829 | 1.30770 | 1.31129 | |
419 | 2013.06.06 07:10 | modify | 92 | 0.44 | 1.30829 | 1.30786 | 1.31129 | |
420 | 2013.06.06 07:15 | close | 92 | 0.44 | 1.31038 | 1.30786 | 1.31129 | 91.96 | 2901.29 |
421 | 2013.06.07 05:20 | sell | 93 | 0.44 | 1.32542 | 0.00000 | 0.00000 | |
422 | 2013.06.07 05:20 | modify | 93 | 0.44 | 1.32542 | 1.33842 | 1.32242 | |
423 | 2013.06.07 10:15 | close | 93 | 0.44 | 1.32481 | 1.33842 | 1.32242 | 26.84 | 2928.13 |
424 | 2013.06.10 00:05 | buy | 94 | 0.44 | 1.31954 | 0.00000 | 0.00000 | |
425 | 2013.06.10 00:05 | modify | 94 | 0.44 | 1.31954 | 1.30654 | 1.32254 | |
426 | 2013.06.10 01:10 | modify | 94 | 0.44 | 1.31954 | 1.31860 | 1.32254 | |
427 | 2013.06.10 01:15 | modify | 94 | 0.44 | 1.31954 | 1.31892 | 1.32254 | |
428 | 2013.06.10 01:30 | modify | 94 | 0.44 | 1.31954 | 1.31934 | 1.32254 | |
429 | 2013.06.10 03:25 | modify | 94 | 0.44 | 1.31954 | 1.31967 | 1.32254 | |
430 | 2013.06.10 03:25 | sell | 95 | 0.44 | 1.32167 | 0.00000 | 0.00000 | |
431 | 2013.06.10 03:25 | modify | 95 | 0.44 | 1.32167 | 1.33467 | 1.31867 | |
432 | 2013.06.10 03:50 | modify | 94 | 0.44 | 1.31954 | 1.32028 | 1.32254 | |
433 | 2013.06.10 03:53 | t/p | 94 | 0.44 | 1.32254 | 1.32028 | 1.32254 | 132.00 | 3060.13 |
434 | 2013.06.10 06:00 | modify | 95 | 0.44 | 1.32167 | 1.32262 | 1.31867 | |
435 | 2013.06.10 06:05 | modify | 95 | 0.44 | 1.32167 | 1.32251 | 1.31867 | |
436 | 2013.06.10 06:35 | modify | 95 | 0.44 | 1.32167 | 1.32215 | 1.31867 | |
437 | 2013.06.10 07:00 | close | 95 | 0.44 | 1.32027 | 1.32215 | 1.31867 | 61.60 | 3121.73 |
438 | 2013.06.11 05:50 | sell | 96 | 0.44 | 1.32711 | 0.00000 | 0.00000 | |
439 | 2013.06.11 05:50 | modify | 96 | 0.44 | 1.32711 | 1.34011 | 1.32411 | |
440 | 2013.06.11 10:35 | close | 96 | 0.44 | 1.32639 | 1.34011 | 1.32411 | 31.68 | 3153.41 |
441 | 2013.06.14 07:35 | buy | 97 | 0.44 | 1.33463 | 0.00000 | 0.00000 | |
442 | 2013.06.14 07:35 | modify | 97 | 0.44 | 1.33463 | 1.32163 | 1.33763 | |
443 | 2013.06.14 17:00 | close | 97 | 0.44 | 1.33250 | 1.32163 | 1.33763 | -93.72 | 3059.69 |
444 | 2013.06.19 03:55 | sell | 98 | 0.44 | 1.34013 | 0.00000 | 0.00000 | |
445 | 2013.06.19 03:55 | modify | 98 | 0.44 | 1.34013 | 1.35313 | 1.33713 | |
446 | 2013.06.19 05:35 | modify | 98 | 0.44 | 1.34013 | 1.34086 | 1.33713 | |
447 | 2013.06.19 05:40 | close | 98 | 0.44 | 1.33875 | 1.34086 | 1.33713 | 60.72 | 3120.41 |
448 | 2013.06.20 03:40 | sell | 99 | 0.44 | 1.32986 | 0.00000 | 0.00000 | |
449 | 2013.06.20 03:40 | modify | 99 | 0.44 | 1.32986 | 1.34286 | 1.32686 | |
450 | 2013.06.20 04:00 | modify | 99 | 0.44 | 1.32986 | 1.33079 | 1.32686 | |
451 | 2013.06.20 04:05 | modify | 99 | 0.44 | 1.32986 | 1.33078 | 1.32686 | |
452 | 2013.06.20 04:10 | modify | 99 | 0.44 | 1.32986 | 1.33051 | 1.32686 | |
453 | 2013.06.20 04:15 | close | 99 | 0.44 | 1.32761 | 1.33051 | 1.32686 | 99.00 | 3219.41 |
454 | 2013.06.21 01:30 | sell | 100 | 0.44 | 1.32316 | 0.00000 | 0.00000 | |
455 | 2013.06.21 01:30 | modify | 100 | 0.44 | 1.32316 | 1.33616 | 1.32016 | |
456 | 2013.06.21 03:20 | close | 100 | 0.44 | 1.32150 | 1.33616 | 1.32016 | 73.04 | 3292.45 |
457 | 2013.06.24 00:05 | buy | 101 | 0.44 | 1.31001 | 0.00000 | 0.00000 | |
458 | 2013.06.24 00:05 | modify | 101 | 0.44 | 1.31001 | 1.29701 | 1.31301 | |
459 | 2013.06.24 01:15 | modify | 101 | 0.44 | 1.31001 | 1.30909 | 1.31301 | |
460 | 2013.06.24 01:20 | modify | 101 | 0.44 | 1.31001 | 1.30932 | 1.31301 | |
461 | 2013.06.24 05:47 | s/l | 101 | 0.44 | 1.30932 | 1.30932 | 1.31301 | -30.36 | 3262.09 |
462 | 2013.06.24 05:50 | buy | 102 | 0.44 | 1.30941 | 0.00000 | 0.00000 | |
463 | 2013.06.24 05:50 | modify | 102 | 0.44 | 1.30941 | 1.29641 | 1.31241 | |
464 | 2013.06.24 07:45 | modify | 102 | 0.44 | 1.30941 | 1.30856 | 1.31241 | |
465 | 2013.06.24 07:50 | modify | 102 | 0.44 | 1.30941 | 1.30866 | 1.31241 | |
466 | 2013.06.24 08:00 | modify | 102 | 0.44 | 1.30941 | 1.30870 | 1.31241 | |
467 | 2013.06.24 08:05 | modify | 102 | 0.44 | 1.30941 | 1.30876 | 1.31241 | |
468 | 2013.06.24 08:10 | modify | 102 | 0.44 | 1.30941 | 1.30884 | 1.31241 | |
469 | 2013.06.24 08:20 | modify | 102 | 0.44 | 1.30941 | 1.30887 | 1.31241 | |
470 | 2013.06.24 10:04 | s/l | 102 | 0.44 | 1.30887 | 1.30887 | 1.31241 | -23.76 | 3238.33 |
471 | 2013.06.25 02:45 | sell | 103 | 0.44 | 1.31339 | 0.00000 | 0.00000 | |
472 | 2013.06.25 02:45 | modify | 103 | 0.44 | 1.31339 | 1.32639 | 1.31039 | |
473 | 2013.06.25 04:20 | modify | 103 | 0.44 | 1.31339 | 1.31438 | 1.31039 | |
474 | 2013.06.25 04:30 | modify | 103 | 0.44 | 1.31339 | 1.31433 | 1.31039 | |
475 | 2013.06.25 04:35 | close | 103 | 0.44 | 1.31223 | 1.31433 | 1.31039 | 51.04 | 3289.37 |
476 | 2013.06.28 00:05 | buy | 104 | 0.44 | 1.30353 | 0.00000 | 0.00000 | |
477 | 2013.06.28 00:05 | modify | 104 | 0.44 | 1.30353 | 1.29053 | 1.30653 | |
478 | 2013.06.28 04:35 | close | 104 | 0.44 | 1.30398 | 1.29053 | 1.30653 | 19.80 | 3309.17 |
479 | 2013.07.04 02:55 | sell | 105 | 0.44 | 1.30202 | 0.00000 | 0.00000 | |
480 | 2013.07.04 02:55 | modify | 105 | 0.44 | 1.30202 | 1.31502 | 1.29902 | |
481 | 2013.07.04 03:35 | modify | 105 | 0.44 | 1.30202 | 1.30296 | 1.29902 | |
482 | 2013.07.04 03:40 | modify | 105 | 0.44 | 1.30202 | 1.30288 | 1.29902 | |
483 | 2013.07.04 03:45 | modify | 105 | 0.44 | 1.30202 | 1.30283 | 1.29902 | |
484 | 2013.07.04 03:50 | modify | 105 | 0.44 | 1.30202 | 1.30280 | 1.29902 | |
485 | 2013.07.04 03:55 | close | 105 | 0.44 | 1.30039 | 1.30280 | 1.29902 | 71.72 | 3380.89 |
486 | 2013.07.04 07:15 | buy | 106 | 0.44 | 1.29894 | 0.00000 | 0.00000 | |
487 | 2013.07.04 07:15 | modify | 106 | 0.44 | 1.29894 | 1.28594 | 1.30194 | |
488 | 2013.07.04 08:35 | modify | 106 | 0.44 | 1.29894 | 1.29808 | 1.30194 | |
489 | 2013.07.04 09:50 | close | 106 | 0.44 | 1.30032 | 1.29808 | 1.30194 | 60.72 | 3441.61 |
490 | 2013.07.05 02:10 | buy | 107 | 0.44 | 1.29036 | 0.00000 | 0.00000 | |
491 | 2013.07.05 02:10 | modify | 107 | 0.44 | 1.29036 | 1.27736 | 1.29336 | |
492 | 2013.07.05 15:05 | close | 107 | 0.44 | 1.28887 | 1.27736 | 1.29336 | -65.56 | 3376.05 |
493 | 2013.07.08 00:05 | buy | 108 | 0.44 | 1.28149 | 0.00000 | 0.00000 | |
494 | 2013.07.08 00:05 | modify | 108 | 0.44 | 1.28149 | 1.26849 | 1.28449 | |
495 | 2013.07.08 01:05 | modify | 108 | 0.44 | 1.28149 | 1.28092 | 1.28449 | |
496 | 2013.07.08 01:10 | modify | 108 | 0.44 | 1.28149 | 1.28097 | 1.28449 | |
497 | 2013.07.08 01:20 | modify | 108 | 0.44 | 1.28149 | 1.28107 | 1.28449 | |
498 | 2013.07.08 09:30 | close | 108 | 0.44 | 1.28290 | 1.28107 | 1.28449 | 62.04 | 3438.09 |
499 | 2013.07.10 05:05 | buy | 109 | 0.44 | 1.27688 | 0.00000 | 0.00000 | |
500 | 2013.07.10 05:05 | modify | 109 | 0.44 | 1.27688 | 1.26388 | 1.27988 | |
501 | 2013.07.10 06:05 | modify | 109 | 0.44 | 1.27688 | 1.27598 | 1.27988 | |
502 | 2013.07.10 06:10 | modify | 109 | 0.44 | 1.27688 | 1.27601 | 1.27988 | |
503 | 2013.07.10 07:15 | modify | 109 | 0.44 | 1.27688 | 1.27611 | 1.27988 | |
504 | 2013.07.10 08:15 | modify | 109 | 0.44 | 1.27688 | 1.27621 | 1.27988 | |
505 | 2013.07.10 08:20 | close | 109 | 0.44 | 1.27897 | 1.27621 | 1.27988 | 91.96 | 3530.05 |
506 | 2013.07.10 23:50 | sell | 110 | 0.44 | 1.29365 | 0.00000 | 0.00000 | |
507 | 2013.07.10 23:50 | modify | 110 | 0.44 | 1.29365 | 1.30665 | 1.29065 | |
508 | 2013.07.11 01:40 | s/l | 110 | 0.44 | 1.30665 | 1.30665 | 1.29065 | -569.97 | 2960.09 |
509 | 2013.07.11 06:45 | sell | 111 | 0.44 | 1.31285 | 0.00000 | 0.00000 | |
510 | 2013.07.11 06:45 | modify | 111 | 0.44 | 1.31285 | 1.32585 | 1.30985 | |
511 | 2013.07.11 08:40 | modify | 111 | 0.44 | 1.31285 | 1.31380 | 1.30985 | |
512 | 2013.07.11 08:45 | modify | 111 | 0.44 | 1.31285 | 1.31360 | 1.30985 | |
513 | 2013.07.11 09:06 | t/p | 111 | 0.44 | 1.30985 | 1.31360 | 1.30985 | 132.00 | 3092.09 |
514 | 2013.07.12 04:20 | buy | 112 | 0.44 | 1.30863 | 0.00000 | 0.00000 | |
515 | 2013.07.12 04:20 | modify | 112 | 0.44 | 1.30863 | 1.29563 | 1.31163 | |
516 | 2013.07.12 17:35 | close | 112 | 0.44 | 1.30561 | 1.29563 | 1.31163 | -132.88 | 2959.21 |
517 | 2013.07.15 00:05 | sell | 113 | 0.44 | 1.30751 | 0.00000 | 0.00000 | |
518 | 2013.07.15 00:05 | modify | 113 | 0.44 | 1.30751 | 1.32051 | 1.30451 | |
519 | 2013.07.15 00:55 | modify | 113 | 0.44 | 1.30751 | 1.30848 | 1.30451 | |
520 | 2013.07.15 01:05 | modify | 113 | 0.44 | 1.30751 | 1.30842 | 1.30451 | |
521 | 2013.07.15 01:10 | modify | 113 | 0.44 | 1.30751 | 1.30840 | 1.30451 | |
522 | 2013.07.15 01:15 | modify | 113 | 0.44 | 1.30751 | 1.30824 | 1.30451 | |
523 | 2013.07.15 01:25 | modify | 113 | 0.44 | 1.30751 | 1.30815 | 1.30451 | |
524 | 2013.07.15 01:30 | modify | 113 | 0.44 | 1.30751 | 1.30811 | 1.30451 | |
525 | 2013.07.15 01:45 | close | 113 | 0.44 | 1.30591 | 1.30811 | 1.30451 | 70.40 | 3029.61 |
526 | 2013.07.15 05:15 | sell | 114 | 0.44 | 1.30688 | 0.00000 | 0.00000 | |
527 | 2013.07.15 05:15 | modify | 114 | 0.44 | 1.30688 | 1.31988 | 1.30388 | |
528 | 2013.07.15 09:40 | close | 114 | 0.44 | 1.30582 | 1.31988 | 1.30388 | 46.64 | 3076.25 |
529 | 2013.07.16 05:25 | sell | 115 | 0.44 | 1.30756 | 0.00000 | 0.00000 | |
530 | 2013.07.16 05:25 | modify | 115 | 0.44 | 1.30756 | 1.32056 | 1.30456 | |
531 | 2013.07.16 11:20 | close | 115 | 0.44 | 1.30736 | 1.32056 | 1.30456 | 8.80 | 3085.05 |
532 | 2013.07.18 06:50 | buy | 116 | 0.44 | 1.30959 | 0.00000 | 0.00000 | |
533 | 2013.07.18 06:50 | modify | 116 | 0.44 | 1.30959 | 1.29659 | 1.31259 | |
534 | 2013.07.18 11:15 | close | 116 | 0.44 | 1.31143 | 1.29659 | 1.31259 | 80.96 | 3166.01 |
535 | 2013.07.24 04:50 | buy | 117 | 0.44 | 1.32021 | 0.00000 | 0.00000 | |
536 | 2013.07.24 04:50 | modify | 117 | 0.44 | 1.32021 | 1.30721 | 1.32321 | |
537 | 2013.07.24 10:00 | close | 117 | 0.44 | 1.32169 | 1.30721 | 1.32321 | 65.12 | 3231.13 |
538 | 2013.07.26 05:30 | sell | 118 | 0.44 | 1.32850 | 0.00000 | 0.00000 | |
539 | 2013.07.26 05:30 | modify | 118 | 0.44 | 1.32850 | 1.34150 | 1.32550 | |
540 | 2013.07.26 09:45 | close | 118 | 0.44 | 1.32761 | 1.34150 | 1.32550 | 39.16 | 3270.29 |
541 | 2013.07.29 02:00 | sell | 119 | 0.44 | 1.32875 | 0.00000 | 0.00000 | |
542 | 2013.07.29 02:00 | modify | 119 | 0.44 | 1.32875 | 1.34175 | 1.32575 | |
543 | 2013.07.29 06:55 | close | 119 | 0.44 | 1.32857 | 1.34175 | 1.32575 | 7.92 | 3278.21 |
544 | 2013.07.29 07:45 | buy | 120 | 0.44 | 1.32777 | 0.00000 | 0.00000 | |
545 | 2013.07.29 07:45 | modify | 120 | 0.44 | 1.32777 | 1.31477 | 1.33077 | |
546 | 2013.07.29 11:45 | close | 120 | 0.44 | 1.32859 | 1.31477 | 1.33077 | 36.08 | 3314.29 |
547 | 2013.08.01 03:05 | sell | 121 | 0.44 | 1.33100 | 0.00000 | 0.00000 | |
548 | 2013.08.01 03:05 | modify | 121 | 0.44 | 1.33100 | 1.34400 | 1.32800 | |
549 | 2013.08.01 04:10 | modify | 121 | 0.44 | 1.33100 | 1.33195 | 1.32800 | |
550 | 2013.08.01 04:30 | modify | 121 | 0.44 | 1.33100 | 1.33194 | 1.32800 | |
551 | 2013.08.01 04:40 | modify | 121 | 0.44 | 1.33100 | 1.33173 | 1.32800 | |
552 | 2013.08.01 04:50 | close | 121 | 0.44 | 1.32954 | 1.33173 | 1.32800 | 64.24 | 3378.53 |
553 | 2013.08.05 04:05 | buy | 122 | 0.44 | 1.32670 | 0.00000 | 0.00000 | |
554 | 2013.08.05 04:05 | modify | 122 | 0.44 | 1.32670 | 1.31370 | 1.32970 | |
555 | 2013.08.05 04:50 | modify | 122 | 0.44 | 1.32670 | 1.32572 | 1.32970 | |
556 | 2013.08.05 06:15 | modify | 122 | 0.44 | 1.32670 | 1.32596 | 1.32970 | |
557 | 2013.08.05 08:50 | close | 122 | 0.44 | 1.32822 | 1.32596 | 1.32970 | 66.88 | 3445.41 |
558 | 2013.08.12 00:05 | buy | 123 | 0.44 | 1.33292 | 0.00000 | 0.00000 | |
559 | 2013.08.12 00:05 | modify | 123 | 0.44 | 1.33292 | 1.31992 | 1.33592 | |
560 | 2013.08.12 02:55 | modify | 123 | 0.44 | 1.33292 | 1.33219 | 1.33592 | |
561 | 2013.08.12 05:23 | s/l | 123 | 0.44 | 1.33219 | 1.33219 | 1.33592 | -32.12 | 3413.29 |
562 | 2013.08.22 03:35 | buy | 124 | 0.44 | 1.33342 | 0.00000 | 0.00000 | |
563 | 2013.08.22 03:35 | modify | 124 | 0.44 | 1.33342 | 1.32042 | 1.33642 | |
564 | 2013.08.22 08:05 | close | 124 | 0.44 | 1.33407 | 1.32042 | 1.33642 | 28.60 | 3441.89 |
565 | 2013.08.23 03:10 | buy | 125 | 0.44 | 1.33469 | 0.00000 | 0.00000 | |
566 | 2013.08.23 03:10 | modify | 125 | 0.44 | 1.33469 | 1.32169 | 1.33769 | |
567 | 2013.08.23 04:35 | modify | 125 | 0.44 | 1.33469 | 1.33373 | 1.33769 | |
568 | 2013.08.23 08:12 | s/l | 125 | 0.44 | 1.33373 | 1.33373 | 1.33769 | -42.24 | 3399.65 |
569 | 2013.08.27 03:25 | sell | 126 | 0.44 | 1.33855 | 0.00000 | 0.00000 | |
570 | 2013.08.27 03:25 | modify | 126 | 0.44 | 1.33855 | 1.35155 | 1.33555 | |
571 | 2013.08.27 04:25 | modify | 126 | 0.44 | 1.33855 | 1.33948 | 1.33555 | |
572 | 2013.08.27 04:40 | modify | 126 | 0.44 | 1.33855 | 1.33937 | 1.33555 | |
573 | 2013.08.27 04:45 | modify | 126 | 0.44 | 1.33855 | 1.33929 | 1.33555 | |
574 | 2013.08.27 05:20 | modify | 126 | 0.44 | 1.33855 | 1.33921 | 1.33555 | |
575 | 2013.08.27 05:35 | modify | 126 | 0.44 | 1.33855 | 1.33918 | 1.33555 | |
576 | 2013.08.27 08:45 | close | 126 | 0.44 | 1.33698 | 1.33918 | 1.33555 | 69.08 | 3468.73 |
577 | 2013.08.28 07:55 | buy | 127 | 0.44 | 1.33780 | 0.00000 | 0.00000 | |
578 | 2013.08.28 07:55 | modify | 127 | 0.44 | 1.33780 | 1.32480 | 1.34080 | |
579 | 2013.08.28 22:00 | close | 127 | 0.44 | 1.33390 | 1.32480 | 1.34080 | -171.60 | 3297.13 |
580 | 2013.09.02 01:45 | buy | 128 | 0.44 | 1.32032 | 0.00000 | 0.00000 | |
581 | 2013.09.02 01:45 | modify | 128 | 0.44 | 1.32032 | 1.30732 | 1.32332 | |
582 | 2013.09.02 08:35 | close | 128 | 0.44 | 1.32127 | 1.30732 | 1.32332 | 41.80 | 3338.93 |
583 | 2013.09.09 00:30 | buy | 129 | 0.44 | 1.31681 | 0.00000 | 0.00000 | |
584 | 2013.09.09 00:30 | modify | 129 | 0.44 | 1.31681 | 1.30381 | 1.31981 | |
585 | 2013.09.09 00:35 | modify | 129 | 0.44 | 1.31681 | 1.31588 | 1.31981 | |
586 | 2013.09.09 03:50 | close | 129 | 0.44 | 1.31809 | 1.31588 | 1.31981 | 56.32 | 3395.25 |
587 | 2013.09.11 06:55 | buy | 130 | 0.44 | 1.32581 | 0.00000 | 0.00000 | |
588 | 2013.09.11 06:55 | modify | 130 | 0.44 | 1.32581 | 1.31281 | 1.32881 | |
589 | 2013.09.11 11:15 | close | 130 | 0.44 | 1.32661 | 1.31281 | 1.32881 | 35.20 | 3430.45 |
590 | 2013.09.12 05:15 | buy | 131 | 0.44 | 1.33091 | 0.00000 | 0.00000 | |
591 | 2013.09.12 05:15 | modify | 131 | 0.44 | 1.33091 | 1.31791 | 1.33391 | |
592 | 2013.09.12 06:10 | modify | 131 | 0.44 | 1.33091 | 1.32994 | 1.33391 | |
593 | 2013.09.12 06:20 | close | 131 | 0.44 | 1.33193 | 1.32994 | 1.33391 | 44.88 | 3475.33 |
594 | 2013.09.13 04:40 | buy | 132 | 0.44 | 1.32816 | 0.00000 | 0.00000 | |
595 | 2013.09.13 04:40 | modify | 132 | 0.44 | 1.32816 | 1.31516 | 1.33116 | |
596 | 2013.09.13 10:50 | close | 132 | 0.44 | 1.32927 | 1.31516 | 1.33116 | 48.84 | 3524.17 |
597 | 2013.09.16 00:05 | sell | 133 | 0.44 | 1.33679 | 0.00000 | 0.00000 | |
598 | 2013.09.16 00:05 | modify | 133 | 0.44 | 1.33679 | 1.34979 | 1.33379 | |
599 | 2013.09.16 08:25 | close | 133 | 0.44 | 1.33627 | 1.34979 | 1.33379 | 22.88 | 3547.05 |
600 | 2013.09.23 00:05 | sell | 134 | 0.44 | 1.35467 | 0.00000 | 0.00000 | |
601 | 2013.09.23 00:05 | modify | 134 | 0.44 | 1.35467 | 1.36767 | 1.35167 | |
602 | 2013.09.23 00:20 | modify | 134 | 0.44 | 1.35467 | 1.35481 | 1.35167 | |
603 | 2013.09.23 04:55 | close | 134 | 0.44 | 1.35280 | 1.35481 | 1.35167 | 82.28 | 3629.33 |
604 | 2013.09.27 04:50 | buy | 135 | 0.44 | 1.34760 | 0.00000 | 0.00000 | |
605 | 2013.09.27 04:50 | modify | 135 | 0.44 | 1.34760 | 1.33460 | 1.35060 | |
606 | 2013.09.27 07:45 | modify | 135 | 0.44 | 1.34760 | 1.34677 | 1.35060 | |
607 | 2013.09.27 08:20 | close | 135 | 0.44 | 1.34896 | 1.34677 | 1.35060 | 59.84 | 3689.17 |
608 | 2013.09.30 00:05 | buy | 136 | 0.44 | 1.34963 | 0.00000 | 0.00000 | |
609 | 2013.09.30 00:05 | modify | 136 | 0.44 | 1.34963 | 1.33663 | 1.35263 | |
610 | 2013.09.30 05:50 | close | 136 | 0.44 | 1.34996 | 1.33663 | 1.35263 | 14.52 | 3703.69 |
611 | 2013.10.02 03:25 | buy | 137 | 0.44 | 1.35144 | 0.00000 | 0.00000 | |
612 | 2013.10.02 03:25 | modify | 137 | 0.44 | 1.35144 | 1.33844 | 1.35444 | |
613 | 2013.10.02 10:50 | close | 137 | 0.44 | 1.35260 | 1.33844 | 1.35444 | 51.04 | 3754.73 |
614 | 2013.10.07 00:05 | sell | 138 | 0.44 | 1.35642 | 0.00000 | 0.00000 | |
615 | 2013.10.07 00:05 | modify | 138 | 0.44 | 1.35642 | 1.36942 | 1.35342 | |
616 | 2013.10.07 07:00 | close | 138 | 0.44 | 1.35656 | 1.36942 | 1.35342 | -6.16 | 3748.57 |
617 | 2013.10.09 01:50 | sell | 139 | 0.44 | 1.35866 | 0.00000 | 0.00000 | |
618 | 2013.10.09 01:50 | modify | 139 | 0.44 | 1.35866 | 1.37166 | 1.35566 | |
619 | 2013.10.09 04:35 | modify | 139 | 0.44 | 1.35866 | 1.35960 | 1.35566 | |
620 | 2013.10.09 04:45 | modify | 139 | 0.44 | 1.35866 | 1.35931 | 1.35566 | |
621 | 2013.10.09 04:50 | close | 139 | 0.44 | 1.35672 | 1.35931 | 1.35566 | 85.36 | 3833.93 |
622 | 2013.10.10 03:40 | buy | 140 | 0.44 | 1.35142 | 0.00000 | 0.00000 | |
623 | 2013.10.10 03:40 | modify | 140 | 0.44 | 1.35142 | 1.33842 | 1.35442 | |
624 | 2013.10.10 10:00 | close | 140 | 0.44 | 1.35065 | 1.33842 | 1.35442 | -33.88 | 3800.05 |
625 | 2013.10.11 05:00 | sell | 141 | 0.44 | 1.35333 | 0.00000 | 0.00000 | |
626 | 2013.10.11 05:00 | modify | 141 | 0.44 | 1.35333 | 1.36633 | 1.35033 | |
627 | 2013.10.11 10:15 | close | 141 | 0.44 | 1.35402 | 1.36633 | 1.35033 | -30.36 | 3769.69 |
628 | 2013.10.14 00:05 | sell | 142 | 0.44 | 1.35608 | 0.00000 | 0.00000 | |
629 | 2013.10.14 00:05 | modify | 142 | 0.44 | 1.35608 | 1.36908 | 1.35308 | |
630 | 2013.10.14 10:10 | close | 142 | 0.44 | 1.35639 | 1.36908 | 1.35308 | -13.64 | 3756.05 |
631 | 2013.10.15 23:45 | sell | 143 | 0.44 | 1.35335 | 0.00000 | 0.00000 | |
632 | 2013.10.15 23:45 | modify | 143 | 0.44 | 1.35335 | 1.36635 | 1.35035 | |
633 | 2013.10.16 02:55 | modify | 143 | 0.44 | 1.35335 | 1.35420 | 1.35035 | |
634 | 2013.10.16 03:10 | modify | 143 | 0.44 | 1.35335 | 1.35418 | 1.35035 | |
635 | 2013.10.16 03:15 | modify | 143 | 0.44 | 1.35335 | 1.35390 | 1.35035 | |
636 | 2013.10.16 03:25 | modify | 143 | 0.44 | 1.35335 | 1.35388 | 1.35035 | |
637 | 2013.10.16 03:35 | close | 143 | 0.44 | 1.35121 | 1.35388 | 1.35035 | 94.84 | 3850.88 |
638 | 2013.10.23 05:35 | sell | 144 | 0.44 | 1.37897 | 0.00000 | 0.00000 | |
639 | 2013.10.23 05:35 | modify | 144 | 0.44 | 1.37897 | 1.39197 | 1.37597 | |
640 | 2013.10.23 07:20 | modify | 144 | 0.44 | 1.37897 | 1.37994 | 1.37597 | |
641 | 2013.10.23 07:30 | close | 144 | 0.44 | 1.37752 | 1.37994 | 1.37597 | 63.80 | 3914.68 |
642 | 2013.10.25 03:55 | buy | 145 | 0.44 | 1.37868 | 0.00000 | 0.00000 | |
643 | 2013.10.25 03:55 | modify | 145 | 0.44 | 1.37868 | 1.36568 | 1.38168 | |
644 | 2013.10.25 06:30 | modify | 145 | 0.44 | 1.37868 | 1.37774 | 1.38168 | |
645 | 2013.10.25 06:40 | modify | 145 | 0.44 | 1.37868 | 1.37800 | 1.38168 | |
646 | 2013.10.25 06:45 | close | 145 | 0.44 | 1.38022 | 1.37800 | 1.38168 | 67.76 | 3982.44 |
647 | 2013.10.29 03:30 | buy | 146 | 0.44 | 1.37728 | 0.00000 | 0.00000 | |
648 | 2013.10.29 03:30 | modify | 146 | 0.44 | 1.37728 | 1.36428 | 1.38028 | |
649 | 2013.10.29 04:05 | modify | 146 | 0.44 | 1.37728 | 1.37633 | 1.38028 | |
650 | 2013.10.29 04:20 | modify | 146 | 0.44 | 1.37728 | 1.37672 | 1.38028 | |
651 | 2013.10.29 04:25 | modify | 146 | 0.44 | 1.37728 | 1.37679 | 1.38028 | |
652 | 2013.10.29 04:35 | modify | 146 | 0.44 | 1.37728 | 1.37680 | 1.38028 | |
653 | 2013.10.29 09:20 | close | 146 | 0.44 | 1.37888 | 1.37680 | 1.38028 | 70.40 | 4052.84 |
654 | 2013.10.31 01:55 | buy | 147 | 0.44 | 1.37225 | 0.00000 | 0.00000 | |
655 | 2013.10.31 01:55 | modify | 147 | 0.44 | 1.37225 | 1.35925 | 1.37525 | |
656 | 2013.10.31 03:35 | modify | 147 | 0.44 | 1.37225 | 1.37131 | 1.37525 | |
657 | 2013.10.31 03:40 | modify | 147 | 0.44 | 1.37225 | 1.37132 | 1.37525 | |
658 | 2013.10.31 04:05 | modify | 147 | 0.44 | 1.37225 | 1.37143 | 1.37525 | |
659 | 2013.10.31 04:10 | modify | 147 | 0.44 | 1.37225 | 1.37152 | 1.37525 | |
660 | 2013.10.31 04:35 | modify | 147 | 0.44 | 1.37225 | 1.37156 | 1.37525 | |
661 | 2013.10.31 04:40 | modify | 147 | 0.44 | 1.37225 | 1.37175 | 1.37525 | |
662 | 2013.10.31 06:29 | s/l | 147 | 0.44 | 1.37175 | 1.37175 | 1.37525 | -22.00 | 4030.84 |
663 | 2013.11.04 05:05 | buy | 148 | 0.44 | 1.34646 | 0.00000 | 0.00000 | |
664 | 2013.11.04 05:05 | modify | 148 | 0.44 | 1.34646 | 1.33346 | 1.34946 | |
665 | 2013.11.04 05:35 | modify | 148 | 0.44 | 1.34646 | 1.34548 | 1.34946 | |
666 | 2013.11.04 05:40 | modify | 148 | 0.44 | 1.34646 | 1.34592 | 1.34946 | |
667 | 2013.11.04 06:05 | modify | 148 | 0.44 | 1.34646 | 1.34615 | 1.34946 | |
668 | 2013.11.04 06:10 | modify | 148 | 0.44 | 1.34646 | 1.34623 | 1.34946 | |
669 | 2013.11.04 07:20 | modify | 148 | 0.44 | 1.34646 | 1.34624 | 1.34946 | |
670 | 2013.11.04 07:25 | modify | 148 | 0.44 | 1.34646 | 1.34674 | 1.34946 | |
671 | 2013.11.04 07:55 | modify | 148 | 0.44 | 1.34646 | 1.34678 | 1.34946 | |
672 | 2013.11.04 08:00 | modify | 148 | 0.44 | 1.34646 | 1.34686 | 1.34946 | |
673 | 2013.11.04 08:45 | modify | 148 | 0.44 | 1.34646 | 1.34696 | 1.34946 | |
674 | 2013.11.04 08:54 | t/p | 148 | 0.44 | 1.34946 | 1.34696 | 1.34946 | 132.00 | 4162.84 |
675 | 2013.11.07 02:50 | buy | 149 | 0.44 | 1.35053 | 0.00000 | 0.00000 | |
676 | 2013.11.07 02:50 | modify | 149 | 0.44 | 1.35053 | 1.33753 | 1.35353 | |
677 | 2013.11.07 04:10 | modify | 149 | 0.44 | 1.35053 | 1.34965 | 1.35353 | |
678 | 2013.11.07 04:15 | modify | 149 | 0.44 | 1.35053 | 1.34985 | 1.35353 | |
679 | 2013.11.07 06:00 | close | 149 | 0.44 | 1.35186 | 1.34985 | 1.35353 | 58.52 | 4221.36 |
680 | 2013.11.11 01:05 | buy | 150 | 0.44 | 1.33539 | 0.00000 | 0.00000 | |
681 | 2013.11.11 01:05 | modify | 150 | 0.44 | 1.33539 | 1.32239 | 1.33839 | |
682 | 2013.11.11 03:20 | modify | 150 | 0.44 | 1.33539 | 1.33454 | 1.33839 | |
683 | 2013.11.11 03:30 | modify | 150 | 0.44 | 1.33539 | 1.33455 | 1.33839 | |
684 | 2013.11.11 08:25 | close | 150 | 0.44 | 1.33640 | 1.33455 | 1.33839 | 44.44 | 4265.80 |
685 | 2013.11.12 03:25 | buy | 151 | 0.44 | 1.33969 | 0.00000 | 0.00000 | |
686 | 2013.11.12 03:25 | modify | 151 | 0.44 | 1.33969 | 1.32669 | 1.34269 | |
687 | 2013.11.12 12:55 | close | 151 | 0.44 | 1.33984 | 1.32669 | 1.34269 | 6.60 | 4272.40 |
688 | 2013.11.13 04:20 | sell | 152 | 0.44 | 1.34471 | 0.00000 | 0.00000 | |
689 | 2013.11.13 04:20 | modify | 152 | 0.44 | 1.34471 | 1.35771 | 1.34171 | |
690 | 2013.11.13 08:30 | close | 152 | 0.44 | 1.34397 | 1.35771 | 1.34171 | 32.56 | 4304.96 |
691 | 2013.11.13 23:35 | sell | 153 | 0.44 | 1.34772 | 0.00000 | 0.00000 | |
692 | 2013.11.13 23:35 | modify | 153 | 0.44 | 1.34772 | 1.36072 | 1.34472 | |
693 | 2013.11.14 03:30 | buy | 154 | 0.44 | 1.34750 | 0.00000 | 0.00000 | |
694 | 2013.11.14 03:30 | modify | 154 | 0.44 | 1.34750 | 1.33450 | 1.35050 | |
695 | 2013.11.14 04:30 | close | 153 | 0.44 | 1.34698 | 1.36072 | 1.34472 | 34.59 | 4339.56 |
696 | 2013.11.14 15:40 | close | 154 | 0.44 | 1.34573 | 1.33450 | 1.35050 | -77.88 | 4261.68 |
697 | 2013.11.15 03:35 | sell | 155 | 0.44 | 1.34624 | 0.00000 | 0.00000 | |
698 | 2013.11.15 03:35 | modify | 155 | 0.44 | 1.34624 | 1.35924 | 1.34324 | |
699 | 2013.11.15 04:45 | modify | 155 | 0.44 | 1.34624 | 1.34722 | 1.34324 | |
700 | 2013.11.15 07:55 | close | 155 | 0.44 | 1.34505 | 1.34722 | 1.34324 | 52.36 | 4314.04 |
701 | 2013.11.18 01:20 | buy | 156 | 0.44 | 1.34872 | 0.00000 | 0.00000 | |
702 | 2013.11.18 01:20 | modify | 156 | 0.44 | 1.34872 | 1.33572 | 1.35172 | |
703 | 2013.11.18 05:30 | close | 156 | 0.44 | 1.34935 | 1.33572 | 1.35172 | 27.72 | 4341.76 |
704 | 2013.11.18 22:00 | buy | 157 | 0.44 | 1.35009 | 0.00000 | 0.00000 | |
705 | 2013.11.18 22:00 | modify | 157 | 0.44 | 1.35009 | 1.33709 | 1.35309 | |
706 | 2013.11.19 02:40 | close | 157 | 0.44 | 1.35088 | 1.33709 | 1.35309 | 30.77 | 4372.53 |
707 | 2013.11.19 03:00 | sell | 158 | 0.44 | 1.35116 | 0.00000 | 0.00000 | |
708 | 2013.11.19 03:00 | modify | 158 | 0.44 | 1.35116 | 1.36416 | 1.34816 | |
709 | 2013.11.19 05:40 | buy | 159 | 0.44 | 1.35053 | 0.00000 | 0.00000 | |
710 | 2013.11.19 05:40 | modify | 159 | 0.44 | 1.35053 | 1.33753 | 1.35353 | |
711 | 2013.11.19 08:50 | modify | 159 | 0.44 | 1.35053 | 1.34958 | 1.35353 | |
712 | 2013.11.19 09:00 | close | 159 | 0.44 | 1.35181 | 1.34958 | 1.35353 | 56.32 | 4428.85 |
713 | 2013.11.19 12:10 | close | 158 | 0.44 | 1.35031 | 1.36416 | 1.34816 | 37.40 | 4466.25 |
714 | 2013.11.20 01:15 | sell | 160 | 0.44 | 1.35752 | 0.00000 | 0.00000 | |
715 | 2013.11.20 01:15 | modify | 160 | 0.44 | 1.35752 | 1.37052 | 1.35452 | |
716 | 2013.11.20 01:30 | modify | 160 | 0.44 | 1.35752 | 1.35809 | 1.35452 | |
717 | 2013.11.20 02:05 | modify | 160 | 0.44 | 1.35752 | 1.35780 | 1.35452 | |
718 | 2013.11.20 02:10 | modify | 160 | 0.44 | 1.35752 | 1.35771 | 1.35452 | |
719 | 2013.11.20 02:15 | modify | 160 | 0.44 | 1.35752 | 1.35769 | 1.35452 | |
720 | 2013.11.20 02:25 | modify | 160 | 0.44 | 1.35752 | 1.35768 | 1.35452 | |
721 | 2013.11.20 02:30 | modify | 160 | 0.44 | 1.35752 | 1.35759 | 1.35452 | |
722 | 2013.11.20 02:40 | modify | 160 | 0.44 | 1.35752 | 1.35747 | 1.35452 | |
723 | 2013.11.20 02:45 | modify | 160 | 0.44 | 1.35752 | 1.35692 | 1.35452 | |
724 | 2013.11.20 03:55 | modify | 160 | 0.44 | 1.35752 | 1.35689 | 1.35452 | |
725 | 2013.11.20 07:05 | close | 160 | 0.44 | 1.35486 | 1.35689 | 1.35452 | 117.04 | 4583.29 |
726 | 2013.11.21 02:35 | buy | 161 | 0.44 | 1.34287 | 0.00000 | 0.00000 | |
727 | 2013.11.21 02:35 | modify | 161 | 0.44 | 1.34287 | 1.32987 | 1.34587 | |
728 | 2013.11.21 08:35 | close | 161 | 0.44 | 1.34279 | 1.32987 | 1.34587 | -3.52 | 4579.77 |
729 | 2013.11.21 22:20 | sell | 162 | 0.44 | 1.34682 | 0.00000 | 0.00000 | |
730 | 2013.11.21 22:20 | modify | 162 | 0.44 | 1.34682 | 1.35982 | 1.34382 | |
731 | 2013.11.22 04:05 | close | 162 | 0.44 | 1.34703 | 1.35982 | 1.34382 | -8.56 | 4571.21 |
732 | 2013.11.26 01:30 | sell | 163 | 0.44 | 1.35265 | 0.00000 | 0.00000 | |
733 | 2013.11.26 01:30 | modify | 163 | 0.44 | 1.35265 | 1.36565 | 1.34965 | |
734 | 2013.11.26 09:00 | close | 163 | 0.44 | 1.35302 | 1.36565 | 1.34965 | -16.28 | 4554.93 |
735 | 2013.11.29 03:50 | sell | 164 | 0.44 | 1.36194 | 0.00000 | 0.00000 | |
736 | 2013.11.29 03:50 | modify | 164 | 0.44 | 1.36194 | 1.37494 | 1.35894 | |
737 | 2013.11.29 07:40 | close | 164 | 0.44 | 1.36120 | 1.37494 | 1.35894 | 32.56 | 4587.49 |
738 | 2013.12.05 06:35 | sell | 165 | 0.44 | 1.36010 | 0.00000 | 0.00000 | |
739 | 2013.12.05 06:35 | modify | 165 | 0.44 | 1.36010 | 1.37310 | 1.35710 | |
740 | 2013.12.05 11:20 | close | 165 | 0.44 | 1.35901 | 1.37310 | 1.35710 | 47.96 | 4635.45 |
741 | 2013.12.19 04:30 | buy | 166 | 0.44 | 1.36571 | 0.00000 | 0.00000 | |
742 | 2013.12.19 04:30 | modify | 166 | 0.44 | 1.36571 | 1.35271 | 1.36871 | |
743 | 2013.12.19 08:10 | modify | 166 | 0.44 | 1.36571 | 1.36493 | 1.36871 | |
744 | 2013.12.19 08:15 | modify | 166 | 0.44 | 1.36571 | 1.36542 | 1.36871 | |
745 | 2013.12.19 08:45 | close | 166 | 0.44 | 1.36788 | 1.36542 | 1.36871 | 95.48 | 4730.93 |
746 | 2013.12.19 23:55 | sell | 167 | 0.44 | 1.36642 | 0.00000 | 0.00000 | |
747 | 2013.12.19 23:55 | modify | 167 | 0.44 | 1.36642 | 1.37942 | 1.36342 | |
748 | 2013.12.20 01:35 | close | 167 | 0.44 | 1.36550 | 1.37942 | 1.36342 | 41.16 | 4772.09 |
749 | 2013.12.20 02:15 | buy | 168 | 0.44 | 1.36490 | 0.00000 | 0.00000 | |
750 | 2013.12.20 02:15 | modify | 168 | 0.44 | 1.36490 | 1.35190 | 1.36790 | |
751 | 2013.12.20 11:10 | close | 168 | 0.44 | 1.36410 | 1.35190 | 1.36790 | -35.20 | 4736.89 |
752 | 2013.12.26 05:10 | sell | 169 | 0.44 | 1.36850 | 0.00000 | 0.00000 | |
753 | 2013.12.26 05:10 | modify | 169 | 0.44 | 1.36850 | 1.38150 | 1.36550 | |
754 | 2013.12.26 06:00 | modify | 169 | 0.44 | 1.36850 | 1.36949 | 1.36550 | |
755 | 2013.12.26 06:05 | modify | 169 | 0.44 | 1.36850 | 1.36945 | 1.36550 | |
756 | 2013.12.26 06:10 | modify | 169 | 0.44 | 1.36850 | 1.36940 | 1.36550 | |
757 | 2013.12.26 06:15 | modify | 169 | 0.44 | 1.36850 | 1.36937 | 1.36550 | |
758 | 2013.12.26 11:13 | s/l | 169 | 0.44 | 1.36937 | 1.36937 | 1.36550 | -38.28 | 4698.61 |
759 | 2013.12.27 02:40 | sell | 170 | 0.44 | 1.37021 | 0.00000 | 0.00000 | |
760 | 2013.12.27 02:40 | modify | 170 | 0.44 | 1.37021 | 1.38321 | 1.36721 | |
761 | 2013.12.27 13:33 | s/l | 170 | 0.44 | 1.38321 | 1.38321 | 1.36721 | -572.00 | 4126.61 |
762 | 2013.12.30 03:35 | buy | 171 | 0.44 | 1.37391 | 0.00000 | 0.00000 | |
763 | 2013.12.30 03:35 | modify | 171 | 0.44 | 1.37391 | 1.36091 | 1.37691 | |
764 | 2013.12.30 04:40 | modify | 171 | 0.44 | 1.37391 | 1.37295 | 1.37691 | |
765 | 2013.12.30 04:50 | modify | 171 | 0.44 | 1.37391 | 1.37304 | 1.37691 | |
766 | 2013.12.30 05:05 | modify | 171 | 0.44 | 1.37391 | 1.37306 | 1.37691 | |
767 | 2013.12.30 05:10 | modify | 171 | 0.44 | 1.37391 | 1.37313 | 1.37691 | |
768 | 2013.12.30 07:19 | s/l | 171 | 0.44 | 1.37313 | 1.37313 | 1.37691 | -34.32 | 4092.29 |
769 | 2013.12.31 04:50 | buy | 172 | 0.44 | 1.37950 | 0.00000 | 0.00000 | |
770 | 2013.12.31 04:50 | modify | 172 | 0.44 | 1.37950 | 1.36650 | 1.38250 | |
771 | 2013.12.31 15:15 | close | 172 | 0.44 | 1.37900 | 1.36650 | 1.38250 | -22.00 | 4070.29 |
772 | 2014.01.02 03:30 | buy | 173 | 0.44 | 1.37532 | 0.00000 | 0.00000 | |
773 | 2014.01.02 03:30 | modify | 173 | 0.44 | 1.37532 | 1.36232 | 1.37832 | |
774 | 2014.01.02 03:45 | modify | 173 | 0.44 | 1.37532 | 1.37446 | 1.37832 | |
775 | 2014.01.02 04:15 | modify | 173 | 0.44 | 1.37532 | 1.37449 | 1.37832 | |
776 | 2014.01.02 04:20 | modify | 173 | 0.44 | 1.37532 | 1.37469 | 1.37832 | |
777 | 2014.01.02 05:10 | modify | 173 | 0.44 | 1.37532 | 1.37475 | 1.37832 | |
778 | 2014.01.02 05:15 | close | 173 | 0.44 | 1.37724 | 1.37475 | 1.37832 | 84.48 | 4154.77 |
779 | 2014.01.03 03:15 | buy | 174 | 0.44 | 1.36568 | 0.00000 | 0.00000 | |
780 | 2014.01.03 03:15 | modify | 174 | 0.44 | 1.36568 | 1.35268 | 1.36868 | |
781 | 2014.01.03 14:35 | close | 174 | 0.44 | 1.36514 | 1.35268 | 1.36868 | -23.76 | 4131.01 |
782 | 2014.01.06 01:00 | sell | 175 | 0.44 | 1.36004 | 0.00000 | 0.00000 | |
783 | 2014.01.06 01:00 | modify | 175 | 0.44 | 1.36004 | 1.37304 | 1.35704 | |
784 | 2014.01.06 03:40 | modify | 175 | 0.44 | 1.36004 | 1.36096 | 1.35704 | |
785 | 2014.01.06 03:45 | close | 175 | 0.44 | 1.35858 | 1.36096 | 1.35704 | 64.24 | 4195.25 |
786 | 2014.01.06 03:45 | buy | 176 | 0.44 | 1.35858 | 0.00000 | 0.00000 | |
787 | 2014.01.06 03:45 | modify | 176 | 0.44 | 1.35858 | 1.34558 | 1.36158 | |
788 | 2014.01.06 08:55 | close | 176 | 0.44 | 1.35889 | 1.34558 | 1.36158 | 13.64 | 4208.89 |
789 | 2014.01.08 02:35 | buy | 177 | 0.44 | 1.36073 | 0.00000 | 0.00000 | |
790 | 2014.01.08 02:35 | modify | 177 | 0.44 | 1.36073 | 1.34773 | 1.36373 | |
791 | 2014.01.08 03:35 | close | 177 | 0.44 | 1.36250 | 1.34773 | 1.36373 | 77.88 | 4286.77 |
792 | 2014.01.08 03:35 | sell | 178 | 0.44 | 1.36250 | 0.00000 | 0.00000 | |
793 | 2014.01.08 03:35 | modify | 178 | 0.44 | 1.36250 | 1.37550 | 1.35950 | |
794 | 2014.01.08 09:20 | close | 178 | 0.44 | 1.36232 | 1.37550 | 1.35950 | 7.92 | 4294.69 |
795 | 2014.01.08 22:00 | sell | 179 | 0.44 | 1.35814 | 0.00000 | 0.00000 | |
796 | 2014.01.08 22:00 | modify | 179 | 0.44 | 1.35814 | 1.37114 | 1.35514 | |
797 | 2014.01.09 02:05 | modify | 179 | 0.44 | 1.35814 | 1.35905 | 1.35514 | |
798 | 2014.01.09 03:10 | close | 179 | 0.44 | 1.35737 | 1.35905 | 1.35514 | 35.91 | 4330.60 |
799 | 2014.01.13 00:05 | sell | 180 | 0.44 | 1.36730 | 0.00000 | 0.00000 | |
800 | 2014.01.13 00:05 | modify | 180 | 0.44 | 1.36730 | 1.38030 | 1.36430 | |
801 | 2014.01.13 08:45 | close | 180 | 0.44 | 1.36700 | 1.38030 | 1.36430 | 13.20 | 4343.80 |
802 | 2014.01.14 03:55 | buy | 181 | 0.44 | 1.36585 | 0.00000 | 0.00000 | |
803 | 2014.01.14 03:55 | modify | 181 | 0.44 | 1.36585 | 1.35285 | 1.36885 | |
804 | 2014.01.14 07:35 | close | 181 | 0.44 | 1.36693 | 1.35285 | 1.36885 | 47.52 | 4391.32 |
805 | 2014.01.16 03:10 | sell | 182 | 0.44 | 1.36100 | 0.00000 | 0.00000 | |
806 | 2014.01.16 03:10 | modify | 182 | 0.44 | 1.36100 | 1.37400 | 1.35800 | |
807 | 2014.01.16 09:20 | close | 182 | 0.44 | 1.36129 | 1.37400 | 1.35800 | -12.76 | 4378.56 |
808 | 2014.01.20 02:15 | buy | 183 | 0.44 | 1.35206 | 0.00000 | 0.00000 | |
809 | 2014.01.20 02:15 | modify | 183 | 0.44 | 1.35206 | 1.33906 | 1.35506 | |
810 | 2014.01.20 04:05 | modify | 183 | 0.44 | 1.35206 | 1.35133 | 1.35506 | |
811 | 2014.01.20 04:10 | modify | 183 | 0.44 | 1.35206 | 1.35164 | 1.35506 | |
812 | 2014.01.20 08:20 | close | 183 | 0.44 | 1.35359 | 1.35164 | 1.35506 | 67.32 | 4445.88 |
813 | 2014.01.20 23:55 | buy | 184 | 0.44 | 1.35554 | 0.00000 | 0.00000 | |
814 | 2014.01.20 23:55 | modify | 184 | 0.44 | 1.35554 | 1.34254 | 1.35854 | |
815 | 2014.01.21 04:00 | sell | 185 | 0.44 | 1.35528 | 0.00000 | 0.00000 | |
816 | 2014.01.21 04:00 | modify | 185 | 0.44 | 1.35528 | 1.36828 | 1.35228 | |
817 | 2014.01.21 09:10 | close | 184 | 0.44 | 1.35534 | 1.34254 | 1.35854 | -12.79 | 4433.09 |
818 | 2014.01.21 10:05 | close | 185 | 0.44 | 1.35378 | 1.36828 | 1.35228 | 66.00 | 4499.09 |
819 | 2014.01.22 02:50 | sell | 186 | 0.44 | 1.35699 | 0.00000 | 0.00000 | |
820 | 2014.01.22 02:50 | modify | 186 | 0.44 | 1.35699 | 1.36999 | 1.35399 | |
821 | 2014.01.22 06:15 | close | 186 | 0.44 | 1.35589 | 1.36999 | 1.35399 | 48.40 | 4547.49 |
822 | 2014.01.23 02:50 | buy | 187 | 0.44 | 1.35328 | 0.00000 | 0.00000 | |
823 | 2014.01.23 02:50 | modify | 187 | 0.44 | 1.35328 | 1.34028 | 1.35628 | |
824 | 2014.01.23 03:15 | modify | 187 | 0.44 | 1.35328 | 1.35245 | 1.35628 | |
825 | 2014.01.23 03:20 | modify | 187 | 0.44 | 1.35328 | 1.35251 | 1.35628 | |
826 | 2014.01.23 04:10 | modify | 187 | 0.44 | 1.35328 | 1.35255 | 1.35628 | |
827 | 2014.01.23 04:20 | modify | 187 | 0.44 | 1.35328 | 1.35256 | 1.35628 | |
828 | 2014.01.23 04:25 | modify | 187 | 0.44 | 1.35328 | 1.35258 | 1.35628 | |
829 | 2014.01.23 04:30 | modify | 187 | 0.44 | 1.35328 | 1.35275 | 1.35628 | |
830 | 2014.01.23 04:40 | modify | 187 | 0.44 | 1.35328 | 1.35282 | 1.35628 | |
831 | 2014.01.23 04:45 | close | 187 | 0.44 | 1.35554 | 1.35282 | 1.35628 | 99.44 | 4646.93 |
832 | 2014.01.29 00:15 | buy | 188 | 0.44 | 1.36576 | 0.00000 | 0.00000 | |
833 | 2014.01.29 00:15 | modify | 188 | 0.44 | 1.36576 | 1.35276 | 1.36876 | |
834 | 2014.01.29 04:35 | close | 188 | 0.44 | 1.36661 | 1.35276 | 1.36876 | 37.40 | 4684.33 |
835 | 2014.01.30 04:00 | buy | 189 | 0.44 | 1.36493 | 0.00000 | 0.00000 | |
836 | 2014.01.30 04:00 | modify | 189 | 0.44 | 1.36493 | 1.35193 | 1.36793 | |
837 | 2014.01.30 09:00 | close | 189 | 0.44 | 1.36561 | 1.35193 | 1.36793 | 29.92 | 4714.25 |
838 | 2014.02.11 02:45 | sell | 190 | 0.44 | 1.36644 | 0.00000 | 0.00000 | |
839 | 2014.02.11 02:45 | modify | 190 | 0.44 | 1.36644 | 1.37944 | 1.36344 | |
840 | 2014.02.11 07:40 | close | 190 | 0.44 | 1.36661 | 1.37944 | 1.36344 | -7.48 | 4706.77 |
841 | 2014.02.17 03:05 | sell | 191 | 0.44 | 1.37125 | 0.00000 | 0.00000 | |
842 | 2014.02.17 03:05 | modify | 191 | 0.44 | 1.37125 | 1.38425 | 1.36825 | |
843 | 2014.02.17 09:05 | close | 191 | 0.44 | 1.37053 | 1.38425 | 1.36825 | 31.68 | 4738.45 |
844 | 2014.03.03 00:05 | buy | 192 | 0.44 | 1.37694 | 0.00000 | 0.00000 | |
845 | 2014.03.03 00:05 | modify | 192 | 0.44 | 1.37694 | 1.36394 | 1.37994 | |
846 | 2014.03.03 00:25 | modify | 192 | 0.44 | 1.37694 | 1.37629 | 1.37994 | |
847 | 2014.03.03 02:05 | modify | 192 | 0.44 | 1.37694 | 1.37670 | 1.37994 | |
848 | 2014.03.03 02:10 | modify | 192 | 0.44 | 1.37694 | 1.37673 | 1.37994 | |
849 | 2014.03.03 07:25 | close | 192 | 0.44 | 1.37824 | 1.37673 | 1.37994 | 57.20 | 4795.65 |
850 | 2014.03.03 22:30 | buy | 193 | 0.44 | 1.37298 | 0.00000 | 0.00000 | |
851 | 2014.03.03 22:30 | modify | 193 | 0.44 | 1.37298 | 1.35998 | 1.37598 | |
852 | 2014.03.04 07:30 | close | 193 | 0.44 | 1.37343 | 1.35998 | 1.37598 | 15.81 | 4811.46 |
853 | 2014.03.24 00:15 | sell | 194 | 0.44 | 1.38056 | 0.00000 | 0.00000 | |
854 | 2014.03.24 00:15 | modify | 194 | 0.44 | 1.38056 | 1.39356 | 1.37756 | |
855 | 2014.03.24 01:10 | modify | 194 | 0.44 | 1.38056 | 1.38151 | 1.37756 | |
856 | 2014.03.24 01:15 | modify | 194 | 0.44 | 1.38056 | 1.38146 | 1.37756 | |
857 | 2014.03.24 01:20 | modify | 194 | 0.44 | 1.38056 | 1.38139 | 1.37756 | |
858 | 2014.03.24 01:25 | modify | 194 | 0.44 | 1.38056 | 1.38128 | 1.37756 | |
859 | 2014.03.24 01:30 | modify | 194 | 0.44 | 1.38056 | 1.38127 | 1.37756 | |
860 | 2014.03.24 01:40 | close | 194 | 0.44 | 1.37911 | 1.38127 | 1.37756 | 63.80 | 4875.26 |
861 | 2014.03.31 03:55 | sell | 195 | 0.44 | 1.37628 | 0.00000 | 0.00000 | |
862 | 2014.03.31 03:55 | modify | 195 | 0.44 | 1.37628 | 1.38928 | 1.37328 | |
863 | 2014.03.31 05:10 | modify | 195 | 0.44 | 1.37628 | 1.37713 | 1.37328 | |
864 | 2014.03.31 05:15 | modify | 195 | 0.44 | 1.37628 | 1.37705 | 1.37328 | |
865 | 2014.03.31 05:20 | modify | 195 | 0.44 | 1.37628 | 1.37702 | 1.37328 | |
866 | 2014.03.31 06:00 | modify | 195 | 0.44 | 1.37628 | 1.37691 | 1.37328 | |
867 | 2014.03.31 06:05 | modify | 195 | 0.44 | 1.37628 | 1.37686 | 1.37328 | |
868 | 2014.03.31 06:45 | modify | 195 | 0.44 | 1.37628 | 1.37682 | 1.37328 | |
869 | 2014.03.31 06:55 | modify | 195 | 0.44 | 1.37628 | 1.37680 | 1.37328 | |
870 | 2014.03.31 07:05 | modify | 195 | 0.44 | 1.37628 | 1.37679 | 1.37328 | |
871 | 2014.03.31 11:27 | s/l | 195 | 0.44 | 1.37679 | 1.37679 | 1.37328 | -22.44 | 4852.82 |
872 | 2014.04.10 03:55 | sell | 196 | 0.44 | 1.38693 | 0.00000 | 0.00000 | |
873 | 2014.04.10 03:55 | modify | 196 | 0.44 | 1.38693 | 1.39993 | 1.38393 | |
874 | 2014.04.10 04:45 | modify | 196 | 0.44 | 1.38693 | 1.38778 | 1.38393 | |
875 | 2014.04.10 04:50 | modify | 196 | 0.44 | 1.38693 | 1.38733 | 1.38393 | |
876 | 2014.04.10 05:05 | modify | 196 | 0.44 | 1.38693 | 1.38711 | 1.38393 | |
877 | 2014.04.10 05:10 | close | 196 | 0.44 | 1.38503 | 1.38711 | 1.38393 | 83.60 | 4936.42 |
878 | 2014.04.14 00:05 | buy | 197 | 0.44 | 1.38560 | 0.00000 | 0.00000 | |
879 | 2014.04.14 00:05 | modify | 197 | 0.44 | 1.38560 | 1.37260 | 1.38860 | |
880 | 2014.04.14 07:00 | close | 197 | 0.44 | 1.38533 | 1.37260 | 1.38860 | -11.88 | 4924.54 |
881 | 2014.06.02 02:00 | buy | 198 | 0.44 | 1.36248 | 0.00000 | 0.00000 | |
882 | 2014.06.02 02:00 | modify | 198 | 0.44 | 1.36248 | 1.34948 | 1.36548 | |
883 | 2014.06.02 06:45 | close | 198 | 0.44 | 1.36325 | 1.34948 | 1.36548 | 33.88 | 4958.42 |
884 | 2014.06.12 23:15 | buy | 199 | 0.44 | 1.35527 | 0.00000 | 0.00000 | |
885 | 2014.06.12 23:15 | modify | 199 | 0.44 | 1.35527 | 1.34227 | 1.35827 | |
886 | 2014.06.13 04:00 | close | 199 | 0.44 | 1.35555 | 1.34227 | 1.35827 | 8.33 | 4966.76 |
887 | 2014.08.08 04:35 | buy | 200 | 0.44 | 1.33473 | 0.00000 | 0.00000 | |
888 | 2014.08.08 04:35 | modify | 200 | 0.44 | 1.33473 | 1.32173 | 1.33773 | |
889 | 2014.08.08 05:15 | modify | 200 | 0.44 | 1.33473 | 1.33387 | 1.33773 | |
890 | 2014.08.08 05:20 | modify | 200 | 0.44 | 1.33473 | 1.33407 | 1.33773 | |
891 | 2014.08.08 05:30 | modify | 200 | 0.44 | 1.33473 | 1.33438 | 1.33773 | |
892 | 2014.08.08 09:25 | close | 200 | 0.44 | 1.33697 | 1.33438 | 1.33773 | 98.56 | 5065.32 |
893 | 2014.08.12 04:05 | buy | 201 | 0.44 | 1.33746 | 0.00000 | 0.00000 | |
894 | 2014.08.12 04:05 | modify | 201 | 0.44 | 1.33746 | 1.32446 | 1.34046 | |
895 | 2014.08.12 16:15 | close | 201 | 0.44 | 1.33574 | 1.32446 | 1.34046 | -75.68 | 4989.64 |
896 | 2014.08.25 00:05 | buy | 202 | 0.44 | 1.32040 | 0.00000 | 0.00000 | |
897 | 2014.08.25 00:05 | modify | 202 | 0.44 | 1.32040 | 1.30740 | 1.32340 | |
898 | 2014.08.25 03:05 | sell | 203 | 0.44 | 1.32029 | 0.00000 | 0.00000 | |
899 | 2014.08.25 03:05 | modify | 203 | 0.44 | 1.32029 | 1.33329 | 1.31729 | |
900 | 2014.08.25 08:00 | close | 202 | 0.44 | 1.32067 | 1.30740 | 1.32340 | 11.88 | 5001.52 |
901 | 2014.08.25 09:10 | close | 203 | 0.44 | 1.31994 | 1.33329 | 1.31729 | 15.40 | 5016.92 |
902 | 2014.09.05 03:10 | buy | 204 | 0.44 | 1.29269 | 0.00000 | 0.00000 | |
903 | 2014.09.05 03:10 | modify | 204 | 0.44 | 1.29269 | 1.27969 | 1.29569 | |
904 | 2014.09.05 05:20 | modify | 204 | 0.44 | 1.29269 | 1.29174 | 1.29569 | |
905 | 2014.09.05 09:05 | close | 204 | 0.44 | 1.29371 | 1.29174 | 1.29569 | 44.88 | 5061.80 |
906 | 2014.09.10 07:40 | buy | 205 | 0.44 | 1.29242 | 0.00000 | 0.00000 | |
907 | 2014.09.10 07:40 | modify | 205 | 0.44 | 1.29242 | 1.27942 | 1.29542 | |
908 | 2014.09.10 09:40 | close | 205 | 0.44 | 1.29398 | 1.27942 | 1.29542 | 68.64 | 5130.44 |
909 | 2014.09.18 00:45 | buy | 206 | 0.44 | 1.28413 | 0.00000 | 0.00000 | |
910 | 2014.09.18 00:45 | modify | 206 | 0.44 | 1.28413 | 1.27113 | 1.28713 | |
911 | 2014.09.18 03:05 | modify | 206 | 0.44 | 1.28413 | 1.28328 | 1.28713 | |
912 | 2014.09.18 03:10 | modify | 206 | 0.44 | 1.28413 | 1.28340 | 1.28713 | |
913 | 2014.09.18 03:15 | modify | 206 | 0.44 | 1.28413 | 1.28364 | 1.28713 | |
914 | 2014.09.18 03:30 | modify | 206 | 0.44 | 1.28413 | 1.28375 | 1.28713 | |
915 | 2014.09.18 03:35 | modify | 206 | 0.44 | 1.28413 | 1.28376 | 1.28713 | |
916 | 2014.09.18 04:10 | modify | 206 | 0.44 | 1.28413 | 1.28377 | 1.28713 | |
917 | 2014.09.18 04:25 | modify | 206 | 0.44 | 1.28413 | 1.28380 | 1.28713 | |
918 | 2014.09.18 04:40 | modify | 206 | 0.44 | 1.28413 | 1.28394 | 1.28713 | |
919 | 2014.09.18 04:45 | modify | 206 | 0.44 | 1.28413 | 1.28427 | 1.28713 | |
920 | 2014.09.18 04:50 | modify | 206 | 0.44 | 1.28413 | 1.28443 | 1.28713 | |
921 | 2014.09.18 05:20 | close | 206 | 0.44 | 1.28682 | 1.28443 | 1.28713 | 118.36 | 5248.80 |
922 | 2014.09.18 05:20 | sell | 207 | 0.44 | 1.28682 | 0.00000 | 0.00000 | |
923 | 2014.09.18 05:20 | modify | 207 | 0.44 | 1.28682 | 1.29982 | 1.28382 | |
924 | 2014.09.18 08:10 | modify | 207 | 0.44 | 1.28682 | 1.28772 | 1.28382 | |
925 | 2014.09.18 08:15 | modify | 207 | 0.44 | 1.28682 | 1.28755 | 1.28382 | |
926 | 2014.09.18 09:22 | s/l | 207 | 0.44 | 1.28755 | 1.28755 | 1.28382 | -32.12 | 5216.68 |
927 | 2014.09.19 04:35 | buy | 208 | 0.44 | 1.29059 | 0.00000 | 0.00000 | |
928 | 2014.09.19 04:35 | modify | 208 | 0.44 | 1.29059 | 1.27759 | 1.29359 | |
929 | 2014.09.19 06:00 | modify | 208 | 0.44 | 1.29059 | 1.28960 | 1.29359 | |
930 | 2014.09.19 06:05 | modify | 208 | 0.44 | 1.29059 | 1.28994 | 1.29359 | |
931 | 2014.09.19 06:10 | close | 208 | 0.44 | 1.29236 | 1.28994 | 1.29359 | 77.88 | 5294.56 |
932 | 2014.09.19 06:10 | sell | 209 | 0.44 | 1.29236 | 0.00000 | 0.00000 | |
933 | 2014.09.19 06:10 | modify | 209 | 0.44 | 1.29236 | 1.30536 | 1.28936 | |
934 | 2014.09.19 08:15 | modify | 209 | 0.44 | 1.29236 | 1.29318 | 1.28936 | |
935 | 2014.09.19 08:35 | modify | 209 | 0.44 | 1.29236 | 1.29289 | 1.28936 | |
936 | 2014.09.19 08:50 | modify | 209 | 0.44 | 1.29236 | 1.29286 | 1.28936 | |
937 | 2014.09.19 09:00 | close | 209 | 0.44 | 1.29035 | 1.29286 | 1.28936 | 88.44 | 5383.00 |
938 | 2014.09.25 06:30 | buy | 210 | 0.44 | 1.27660 | 0.00000 | 0.00000 | |
939 | 2014.09.25 06:30 | modify | 210 | 0.44 | 1.27660 | 1.26360 | 1.27960 | |
940 | 2014.09.25 16:55 | close | 210 | 0.44 | 1.27355 | 1.26360 | 1.27960 | -134.20 | 5248.80 |
941 | 2014.09.29 01:55 | buy | 211 | 0.44 | 1.26710 | 0.00000 | 0.00000 | |
942 | 2014.09.29 01:55 | modify | 211 | 0.44 | 1.26710 | 1.25410 | 1.27010 | |
943 | 2014.09.29 03:40 | modify | 211 | 0.44 | 1.26710 | 1.26646 | 1.27010 | |
944 | 2014.09.29 03:45 | close | 211 | 0.44 | 1.26863 | 1.26646 | 1.27010 | 67.32 | 5316.12 |
945 | 2014.10.01 23:50 | sell | 212 | 0.44 | 1.26243 | 0.00000 | 0.00000 | |
946 | 2014.10.01 23:50 | modify | 212 | 0.44 | 1.26243 | 1.27543 | 1.25943 | |
947 | 2014.10.02 09:50 | close | 212 | 0.44 | 1.26268 | 1.27543 | 1.25943 | -8.97 | 5307.15 |
948 | 2014.10.07 03:05 | buy | 213 | 0.44 | 1.26427 | 0.00000 | 0.00000 | |
949 | 2014.10.07 03:05 | modify | 213 | 0.44 | 1.26427 | 1.25127 | 1.26727 | |
950 | 2014.10.07 07:45 | sell | 214 | 0.44 | 1.26253 | 0.00000 | 0.00000 | |
951 | 2014.10.07 07:45 | modify | 214 | 0.44 | 1.26253 | 1.27553 | 1.25953 | |
952 | 2014.10.07 08:30 | close | 213 | 0.44 | 1.26343 | 1.25127 | 1.26727 | -36.96 | 5270.19 |
953 | 2014.10.07 09:05 | close | 214 | 0.44 | 1.26132 | 1.27553 | 1.25953 | 53.24 | 5323.43 |
954 | 2014.10.08 02:25 | sell | 215 | 0.44 | 1.26782 | 0.00000 | 0.00000 | |
955 | 2014.10.08 02:25 | modify | 215 | 0.44 | 1.26782 | 1.28082 | 1.26482 | |
956 | 2014.10.08 02:55 | modify | 215 | 0.44 | 1.26782 | 1.26875 | 1.26482 | |
957 | 2014.10.08 03:00 | modify | 215 | 0.44 | 1.26782 | 1.26863 | 1.26482 | |
958 | 2014.10.08 03:05 | close | 215 | 0.44 | 1.26599 | 1.26863 | 1.26482 | 80.52 | 5403.95 |
959 | 2014.10.08 05:45 | buy | 216 | 0.44 | 1.26374 | 0.00000 | 0.00000 | |
960 | 2014.10.08 05:45 | modify | 216 | 0.44 | 1.26374 | 1.25074 | 1.26674 | |
961 | 2014.10.08 10:10 | close | 216 | 0.44 | 1.26409 | 1.25074 | 1.26674 | 15.40 | 5419.35 |
962 | 2014.10.09 06:45 | sell | 217 | 0.44 | 1.27492 | 0.00000 | 0.00000 | |
963 | 2014.10.09 06:45 | modify | 217 | 0.44 | 1.27492 | 1.28792 | 1.27192 | |
964 | 2014.10.09 09:15 | modify | 217 | 0.44 | 1.27492 | 1.27553 | 1.27192 | |
965 | 2014.10.09 09:49 | s/l | 217 | 0.44 | 1.27553 | 1.27553 | 1.27192 | -26.84 | 5392.51 |
966 | 2014.10.10 04:00 | sell | 218 | 0.44 | 1.26993 | 0.00000 | 0.00000 | |
967 | 2014.10.10 04:00 | modify | 218 | 0.44 | 1.26993 | 1.28293 | 1.26693 | |
968 | 2014.10.10 09:40 | close | 218 | 0.44 | 1.26947 | 1.28293 | 1.26693 | 20.24 | 5412.75 |
969 | 2014.10.13 04:15 | sell | 219 | 0.44 | 1.26640 | 0.00000 | 0.00000 | |
970 | 2014.10.13 04:15 | modify | 219 | 0.44 | 1.26640 | 1.27940 | 1.26340 | |
971 | 2014.10.13 09:20 | close | 219 | 0.44 | 1.26724 | 1.27940 | 1.26340 | -36.96 | 5375.79 |
972 | 2014.10.14 02:55 | buy | 220 | 0.44 | 1.27257 | 0.00000 | 0.00000 | |
973 | 2014.10.14 02:55 | modify | 220 | 0.44 | 1.27257 | 1.25957 | 1.27557 | |
974 | 2014.10.14 17:05 | close | 220 | 0.44 | 1.26629 | 1.25957 | 1.27557 | -276.32 | 5099.47 |
975 | 2014.10.15 01:15 | buy | 221 | 0.44 | 1.26505 | 0.00000 | 0.00000 | |
976 | 2014.10.15 01:15 | modify | 221 | 0.44 | 1.26505 | 1.25205 | 1.26805 | |
977 | 2014.10.15 09:10 | close | 221 | 0.44 | 1.26470 | 1.25205 | 1.26805 | -15.40 | 5084.07 |
978 | 2014.10.16 03:20 | sell | 222 | 0.44 | 1.28293 | 0.00000 | 0.00000 | |
979 | 2014.10.16 03:20 | modify | 222 | 0.44 | 1.28293 | 1.29593 | 1.27993 | |
980 | 2014.10.16 06:55 | modify | 222 | 0.44 | 1.28293 | 1.28387 | 1.27993 | |
981 | 2014.10.16 07:10 | close | 222 | 0.44 | 1.28189 | 1.28387 | 1.27993 | 45.76 | 5129.83 |
982 | 2014.10.20 04:50 | sell | 223 | 0.44 | 1.27684 | 0.00000 | 0.00000 | |
983 | 2014.10.20 04:50 | modify | 223 | 0.44 | 1.27684 | 1.28984 | 1.27384 | |
984 | 2014.10.20 06:55 | modify | 223 | 0.44 | 1.27684 | 1.27780 | 1.27384 | |
985 | 2014.10.20 07:05 | modify | 223 | 0.44 | 1.27684 | 1.27778 | 1.27384 | |
986 | 2014.10.20 07:25 | modify | 223 | 0.44 | 1.27684 | 1.27777 | 1.27384 | |
987 | 2014.10.20 07:30 | modify | 223 | 0.44 | 1.27684 | 1.27766 | 1.27384 | |
988 | 2014.10.20 07:35 | modify | 223 | 0.44 | 1.27684 | 1.27740 | 1.27384 | |
989 | 2014.10.20 07:40 | modify | 223 | 0.44 | 1.27684 | 1.27737 | 1.27384 | |
990 | 2014.10.20 09:15 | close | 223 | 0.44 | 1.27482 | 1.27737 | 1.27384 | 88.88 | 5218.71 |
991 | 2014.10.21 05:50 | sell | 224 | 0.44 | 1.28027 | 0.00000 | 0.00000 | |
992 | 2014.10.21 05:50 | modify | 224 | 0.44 | 1.28027 | 1.29327 | 1.27727 | |
993 | 2014.10.21 11:45 | close | 224 | 0.44 | 1.28125 | 1.29327 | 1.27727 | -43.12 | 5175.59 |
994 | 2014.10.23 04:55 | buy | 225 | 0.44 | 1.26351 | 0.00000 | 0.00000 | |
995 | 2014.10.23 04:55 | modify | 225 | 0.44 | 1.26351 | 1.25051 | 1.26651 | |
996 | 2014.10.23 08:40 | close | 225 | 0.44 | 1.26416 | 1.25051 | 1.26651 | 28.60 | 5204.19 |
997 | 2014.10.27 05:50 | sell | 226 | 0.44 | 1.27120 | 0.00000 | 0.00000 | |
998 | 2014.10.27 05:50 | modify | 226 | 0.44 | 1.27120 | 1.28420 | 1.26820 | |
999 | 2014.10.27 09:20 | modify | 226 | 0.44 | 1.27120 | 1.27203 | 1.26820 | |
1000 | 2014.10.27 09:25 | modify | 226 | 0.44 | 1.27120 | 1.27188 | 1.26820 | |
1001 | 2014.10.27 09:30 | modify | 226 | 0.44 | 1.27120 | 1.27186 | 1.26820 | |
1002 | 2014.10.27 09:35 | modify | 226 | 0.44 | 1.27120 | 1.27185 | 1.26820 | |
1003 | 2014.10.27 09:40 | modify | 226 | 0.44 | 1.27120 | 1.27162 | 1.26820 | |
1004 | 2014.10.27 09:45 | close | 226 | 0.44 | 1.26970 | 1.27162 | 1.26820 | 66.00 | 5270.19 |
1005 | 2014.10.28 04:50 | sell | 227 | 0.44 | 1.27107 | 0.00000 | 0.00000 | |
1006 | 2014.10.28 04:50 | modify | 227 | 0.44 | 1.27107 | 1.28407 | 1.26807 | |
1007 | 2014.10.28 08:15 | close | 227 | 0.44 | 1.27024 | 1.28407 | 1.26807 | 36.52 | 5306.71 |
1008 | 2014.10.30 07:50 | buy | 228 | 0.44 | 1.26143 | 0.00000 | 0.00000 | |
1009 | 2014.10.30 07:50 | modify | 228 | 0.44 | 1.26143 | 1.24843 | 1.26443 | |
1010 | 2014.10.30 15:40 | close | 228 | 0.44 | 1.25912 | 1.24843 | 1.26443 | -101.64 | 5205.07 |
1011 | 2014.11.03 02:45 | buy | 229 | 0.44 | 1.24713 | 0.00000 | 0.00000 | |
1012 | 2014.11.03 02:45 | modify | 229 | 0.44 | 1.24713 | 1.23413 | 1.25013 | |
1013 | 2014.11.03 05:05 | modify | 229 | 0.44 | 1.24713 | 1.24627 | 1.25013 | |
1014 | 2014.11.03 06:05 | modify | 229 | 0.44 | 1.24713 | 1.24642 | 1.25013 | |
1015 | 2014.11.03 07:05 | modify | 229 | 0.44 | 1.24713 | 1.24669 | 1.25013 | |
1016 | 2014.11.03 08:15 | modify | 229 | 0.44 | 1.24713 | 1.24671 | 1.25013 | |
1017 | 2014.11.03 08:20 | modify | 229 | 0.44 | 1.24713 | 1.24696 | 1.25013 | |
1018 | 2014.11.03 08:25 | modify | 229 | 0.44 | 1.24713 | 1.24714 | 1.25013 | |
1019 | 2014.11.03 08:30 | close | 229 | 0.44 | 1.24884 | 1.24714 | 1.25013 | 75.24 | 5280.31 |
1020 | 2014.11.04 02:25 | sell | 230 | 0.44 | 1.25034 | 0.00000 | 0.00000 | |
1021 | 2014.11.04 02:25 | modify | 230 | 0.44 | 1.25034 | 1.26334 | 1.24734 | |
1022 | 2014.11.04 09:20 | close | 230 | 0.44 | 1.25074 | 1.26334 | 1.24734 | -17.60 | 5262.71 |
1023 | 2014.11.05 05:50 | sell | 231 | 0.44 | 1.25649 | 0.00000 | 0.00000 | |
1024 | 2014.11.05 05:50 | modify | 231 | 0.44 | 1.25649 | 1.26949 | 1.25349 | |
1025 | 2014.11.05 07:45 | close | 231 | 0.44 | 1.25523 | 1.26949 | 1.25349 | 55.44 | 5318.15 |
1026 | 2014.11.06 04:10 | sell | 232 | 0.44 | 1.24938 | 0.00000 | 0.00000 | |
1027 | 2014.11.06 04:10 | modify | 232 | 0.44 | 1.24938 | 1.26238 | 1.24638 | |
1028 | 2014.11.06 15:34 | t/p | 232 | 0.44 | 1.24638 | 1.26238 | 1.24638 | 132.00 | 5450.15 |
1029 | 2014.11.06 22:35 | buy | 233 | 0.44 | 1.23804 | 0.00000 | 0.00000 | |
1030 | 2014.11.06 22:35 | modify | 233 | 0.44 | 1.23804 | 1.22504 | 1.24104 | |
1031 | 2014.11.07 04:10 | close | 233 | 0.44 | 1.23835 | 1.22504 | 1.24104 | 9.65 | 5459.80 |
1032 | 2014.11.10 01:15 | sell | 234 | 0.44 | 1.24760 | 0.00000 | 0.00000 | |
1033 | 2014.11.10 01:15 | modify | 234 | 0.44 | 1.24760 | 1.26060 | 1.24460 | |
1034 | 2014.11.10 01:50 | modify | 234 | 0.44 | 1.24760 | 1.24831 | 1.24460 | |
1035 | 2014.11.10 01:55 | modify | 234 | 0.44 | 1.24760 | 1.24815 | 1.24460 | |
1036 | 2014.11.10 02:00 | modify | 234 | 0.44 | 1.24760 | 1.24814 | 1.24460 | |
1037 | 2014.11.10 02:35 | modify | 234 | 0.44 | 1.24760 | 1.24806 | 1.24460 | |
1038 | 2014.11.10 02:50 | modify | 234 | 0.44 | 1.24760 | 1.24774 | 1.24460 | |
1039 | 2014.11.10 02:55 | modify | 234 | 0.44 | 1.24760 | 1.24769 | 1.24460 | |
1040 | 2014.11.10 03:30 | modify | 234 | 0.44 | 1.24760 | 1.24764 | 1.24460 | |
1041 | 2014.11.10 04:03 | s/l | 234 | 0.44 | 1.24764 | 1.24764 | 1.24460 | -1.76 | 5458.04 |
1042 | 2014.11.12 00:15 | buy | 235 | 0.44 | 1.24710 | 0.00000 | 0.00000 | |
1043 | 2014.11.12 00:15 | modify | 235 | 0.44 | 1.24710 | 1.23410 | 1.25010 | |
1044 | 2014.11.12 07:05 | close | 235 | 0.44 | 1.24683 | 1.23410 | 1.25010 | -11.88 | 5446.16 |
1045 | 2014.11.13 03:45 | sell | 236 | 0.44 | 1.24440 | 0.00000 | 0.00000 | |
1046 | 2014.11.13 03:45 | modify | 236 | 0.44 | 1.24440 | 1.25740 | 1.24140 | |
1047 | 2014.11.13 04:40 | modify | 236 | 0.44 | 1.24440 | 1.24536 | 1.24140 | |
1048 | 2014.11.13 09:15 | close | 236 | 0.44 | 1.24389 | 1.24536 | 1.24140 | 22.44 | 5468.60 |
1049 | 2014.11.14 02:50 | buy | 237 | 0.44 | 1.24659 | 0.00000 | 0.00000 | |
1050 | 2014.11.14 02:50 | modify | 237 | 0.44 | 1.24659 | 1.23359 | 1.24959 | |
1051 | 2014.11.14 10:35 | close | 237 | 0.44 | 1.24708 | 1.23359 | 1.24959 | 21.56 | 5490.16 |
1052 | 2014.11.17 01:05 | buy | 238 | 0.44 | 1.25177 | 0.00000 | 0.00000 | |
1053 | 2014.11.17 01:05 | modify | 238 | 0.44 | 1.25177 | 1.23877 | 1.25477 | |
1054 | 2014.11.17 02:10 | close | 238 | 0.44 | 1.25388 | 1.23877 | 1.25477 | 92.84 | 5583.00 |
1055 | 2014.11.17 02:10 | sell | 239 | 0.44 | 1.25388 | 0.00000 | 0.00000 | |
1056 | 2014.11.17 02:10 | modify | 239 | 0.44 | 1.25388 | 1.26688 | 1.25088 | |
1057 | 2014.11.17 03:00 | modify | 239 | 0.44 | 1.25388 | 1.25462 | 1.25088 | |
1058 | 2014.11.17 03:48 | s/l | 239 | 0.44 | 1.25462 | 1.25462 | 1.25088 | -32.56 | 5550.44 |
1059 | 2014.11.20 03:10 | buy | 240 | 0.44 | 1.25327 | 0.00000 | 0.00000 | |
1060 | 2014.11.20 03:10 | modify | 240 | 0.44 | 1.25327 | 1.24027 | 1.25627 | |
1061 | 2014.11.20 05:00 | modify | 240 | 0.44 | 1.25327 | 1.25237 | 1.25627 | |
1062 | 2014.11.20 05:05 | modify | 240 | 0.44 | 1.25327 | 1.25252 | 1.25627 | |
1063 | 2014.11.20 05:05 | sell | 241 | 0.44 | 1.25452 | 0.00000 | 0.00000 | |
1064 | 2014.11.20 05:05 | modify | 241 | 0.44 | 1.25452 | 1.26752 | 1.25152 | |
1065 | 2014.11.20 05:10 | modify | 240 | 0.44 | 1.25327 | 1.25260 | 1.25627 | |
1066 | 2014.11.20 05:15 | modify | 240 | 0.44 | 1.25327 | 1.25285 | 1.25627 | |
1067 | 2014.11.20 06:45 | close | 240 | 0.44 | 1.25492 | 1.25285 | 1.25627 | 72.60 | 5623.04 |
1068 | 2014.11.20 09:05 | close | 241 | 0.44 | 1.25381 | 1.26752 | 1.25152 | 31.24 | 5654.28 |
1069 | 2014.11.21 03:50 | sell | 242 | 0.44 | 1.25571 | 0.00000 | 0.00000 | |
1070 | 2014.11.21 03:50 | modify | 242 | 0.44 | 1.25571 | 1.26871 | 1.25271 | |
1071 | 2014.11.21 07:45 | close | 242 | 0.44 | 1.25491 | 1.26871 | 1.25271 | 35.20 | 5689.48 |
1072 | 2014.11.24 00:05 | buy | 243 | 0.44 | 1.23659 | 0.00000 | 0.00000 | |
1073 | 2014.11.24 00:05 | modify | 243 | 0.44 | 1.23659 | 1.22359 | 1.23959 | |
1074 | 2014.11.24 02:05 | modify | 243 | 0.44 | 1.23659 | 1.23596 | 1.23959 | |
1075 | 2014.11.24 02:20 | modify | 243 | 0.44 | 1.23659 | 1.23626 | 1.23959 | |
1076 | 2014.11.24 02:25 | modify | 243 | 0.44 | 1.23659 | 1.23635 | 1.23959 | |
1077 | 2014.11.24 03:30 | modify | 243 | 0.44 | 1.23659 | 1.23636 | 1.23959 | |
1078 | 2014.11.24 03:35 | modify | 243 | 0.44 | 1.23659 | 1.23644 | 1.23959 | |
1079 | 2014.11.24 03:45 | modify | 243 | 0.44 | 1.23659 | 1.23645 | 1.23959 | |
1080 | 2014.11.24 03:50 | modify | 243 | 0.44 | 1.23659 | 1.23663 | 1.23959 | |
1081 | 2014.11.24 03:55 | modify | 243 | 0.44 | 1.23659 | 1.23677 | 1.23959 | |
1082 | 2014.11.24 04:45 | modify | 243 | 0.44 | 1.23659 | 1.23679 | 1.23959 | |
1083 | 2014.11.24 04:50 | modify | 243 | 0.44 | 1.23659 | 1.23694 | 1.23959 | |
1084 | 2014.11.24 04:55 | close | 243 | 0.44 | 1.23865 | 1.23694 | 1.23959 | 90.64 | 5780.12 |
1085 | 2014.11.28 02:05 | buy | 244 | 0.44 | 1.24572 | 0.00000 | 0.00000 | |
1086 | 2014.11.28 02:05 | modify | 244 | 0.44 | 1.24572 | 1.23272 | 1.24872 | |
1087 | 2014.11.28 09:15 | close | 244 | 0.44 | 1.24584 | 1.23272 | 1.24872 | 5.28 | 5785.40 |
1088 | 2014.12.01 23:40 | buy | 245 | 0.44 | 1.24691 | 0.00000 | 0.00000 | |
1089 | 2014.12.01 23:40 | modify | 245 | 0.44 | 1.24691 | 1.23391 | 1.24991 | |
1090 | 2014.12.02 03:05 | close | 245 | 0.44 | 1.24738 | 1.23391 | 1.24991 | 16.69 | 5802.09 |
1091 | 2014.12.02 03:40 | buy | 246 | 0.44 | 1.24643 | 0.00000 | 0.00000 | |
1092 | 2014.12.02 03:40 | modify | 246 | 0.44 | 1.24643 | 1.23343 | 1.24943 | |
1093 | 2014.12.03 01:45 | close | 246 | 0.44 | 1.23849 | 1.23343 | 1.24943 | -353.35 | 5448.74 |
1094 | 2014.12.03 22:25 | sell | 247 | 0.44 | 1.23138 | 0.00000 | 0.00000 | |
1095 | 2014.12.03 22:25 | modify | 247 | 0.44 | 1.23138 | 1.24438 | 1.22838 | |
1096 | 2014.12.04 05:25 | close | 247 | 0.44 | 1.23094 | 1.24438 | 1.22838 | 21.39 | 5470.14 |
1097 | 2014.12.05 02:15 | sell | 248 | 0.44 | 1.23923 | 0.00000 | 0.00000 | |
1098 | 2014.12.05 02:15 | modify | 248 | 0.44 | 1.23923 | 1.25223 | 1.23623 | |
1099 | 2014.12.05 03:40 | modify | 248 | 0.44 | 1.23923 | 1.24022 | 1.23623 | |
1100 | 2014.12.05 03:45 | modify | 248 | 0.44 | 1.23923 | 1.24019 | 1.23623 | |
1101 | 2014.12.05 03:50 | modify | 248 | 0.44 | 1.23923 | 1.24002 | 1.23623 | |
1102 | 2014.12.05 03:55 | modify | 248 | 0.44 | 1.23923 | 1.23987 | 1.23623 | |
1103 | 2014.12.05 04:00 | close | 248 | 0.44 | 1.23770 | 1.23987 | 1.23623 | 67.32 | 5537.46 |
1104 | 2014.12.09 02:20 | buy | 249 | 0.44 | 1.23098 | 0.00000 | 0.00000 | |
1105 | 2014.12.09 02:20 | modify | 249 | 0.44 | 1.23098 | 1.21798 | 1.23398 | |
1106 | 2014.12.09 06:45 | close | 249 | 0.44 | 1.23136 | 1.21798 | 1.23398 | 16.72 | 5554.18 |
1107 | 2014.12.10 01:05 | sell | 250 | 0.44 | 1.23795 | 0.00000 | 0.00000 | |
1108 | 2014.12.10 01:05 | modify | 250 | 0.44 | 1.23795 | 1.25095 | 1.23495 | |
1109 | 2014.12.10 03:25 | buy | 251 | 0.44 | 1.23723 | 0.00000 | 0.00000 | |
1110 | 2014.12.10 03:25 | modify | 251 | 0.44 | 1.23723 | 1.22423 | 1.24023 | |
1111 | 2014.12.10 03:35 | modify | 250 | 0.44 | 1.23795 | 1.23880 | 1.23495 | |
1112 | 2014.12.10 03:40 | close | 250 | 0.44 | 1.23652 | 1.23880 | 1.23495 | 62.92 | 5617.10 |
1113 | 2014.12.10 06:15 | modify | 251 | 0.44 | 1.23723 | 1.23651 | 1.24023 | |
1114 | 2014.12.10 06:25 | modify | 251 | 0.44 | 1.23723 | 1.23667 | 1.24023 | |
1115 | 2014.12.10 06:30 | modify | 251 | 0.44 | 1.23723 | 1.23685 | 1.24023 | |
1116 | 2014.12.10 06:35 | modify | 251 | 0.44 | 1.23723 | 1.23704 | 1.24023 | |
1117 | 2014.12.10 06:40 | close | 251 | 0.44 | 1.23938 | 1.23704 | 1.24023 | 94.60 | 5711.70 |
1118 | 2014.12.15 00:05 | sell | 252 | 0.44 | 1.24719 | 0.00000 | 0.00000 | |
1119 | 2014.12.15 00:05 | modify | 252 | 0.44 | 1.24719 | 1.26019 | 1.24419 | |
1120 | 2014.12.15 01:50 | modify | 252 | 0.44 | 1.24719 | 1.24815 | 1.24419 | |
1121 | 2014.12.15 02:35 | modify | 252 | 0.44 | 1.24719 | 1.24807 | 1.24419 | |
1122 | 2014.12.15 02:40 | modify | 252 | 0.44 | 1.24719 | 1.24805 | 1.24419 | |
1123 | 2014.12.15 02:45 | modify | 252 | 0.44 | 1.24719 | 1.24778 | 1.24419 | |
1124 | 2014.12.15 03:00 | modify | 252 | 0.44 | 1.24719 | 1.24775 | 1.24419 | |
1125 | 2014.12.15 03:05 | modify | 252 | 0.44 | 1.24719 | 1.24773 | 1.24419 | |
1126 | 2014.12.15 03:10 | modify | 252 | 0.44 | 1.24719 | 1.24766 | 1.24419 | |
1127 | 2014.12.15 03:15 | modify | 252 | 0.44 | 1.24719 | 1.24733 | 1.24419 | |
1128 | 2014.12.15 03:20 | close | 252 | 0.44 | 1.24493 | 1.24733 | 1.24419 | 99.44 | 5811.14 |
1129 | 2014.12.18 02:15 | buy | 253 | 0.44 | 1.23253 | 0.00000 | 0.00000 | |
1130 | 2014.12.18 02:15 | modify | 253 | 0.44 | 1.23253 | 1.21953 | 1.23553 | |
1131 | 2014.12.18 02:50 | modify | 253 | 0.44 | 1.23253 | 1.23189 | 1.23553 | |
1132 | 2014.12.18 03:05 | modify | 253 | 0.44 | 1.23253 | 1.23220 | 1.23553 | |
1133 | 2014.12.18 03:25 | modify | 253 | 0.44 | 1.23253 | 1.23234 | 1.23553 | |
1134 | 2014.12.18 04:45 | close | 253 | 0.44 | 1.23425 | 1.23234 | 1.23553 | 75.68 | 5886.82 |
1135 | 2014.12.22 03:50 | sell | 254 | 0.44 | 1.22384 | 0.00000 | 0.00000 | |
1136 | 2014.12.22 03:50 | modify | 254 | 0.44 | 1.22384 | 1.23684 | 1.22084 | |
1137 | 2014.12.22 15:05 | close | 254 | 0.44 | 1.22540 | 1.23684 | 1.22084 | -68.64 | 5818.18 |
1138 | 2014.12.26 01:10 | buy | 255 | 0.44 | 1.22148 | 0.00000 | 0.00000 | |
1139 | 2014.12.26 01:10 | modify | 255 | 0.44 | 1.22148 | 1.20848 | 1.22448 | |
1140 | 2014.12.26 17:00 | close | 255 | 0.44 | 1.21711 | 1.20848 | 1.22448 | -192.28 | 5625.90 |
1141 | 2014.12.30 04:05 | buy | 256 | 0.44 | 1.21460 | 0.00000 | 0.00000 | |
1142 | 2014.12.30 04:05 | modify | 256 | 0.44 | 1.21460 | 1.20160 | 1.21760 | |
1143 | 2014.12.30 09:25 | close | 256 | 0.44 | 1.21433 | 1.20160 | 1.21760 | -11.88 | 5614.02 |
1144 | 2015.01.02 06:40 | buy | 257 | 0.44 | 1.20520 | 0.00000 | 0.00000 | |
1145 | 2015.01.02 06:40 | modify | 257 | 0.44 | 1.20520 | 1.19220 | 1.20820 | |
1146 | 2015.01.02 10:05 | close | 257 | 0.44 | 1.20640 | 1.19220 | 1.20820 | 52.80 | 5666.82 |
1147 | 2015.01.06 04:15 | sell | 258 | 0.44 | 1.19480 | 0.00000 | 0.00000 | |
1148 | 2015.01.06 04:15 | modify | 258 | 0.44 | 1.19480 | 1.20780 | 1.19180 | |
1149 | 2015.01.06 10:05 | close | 258 | 0.44 | 1.19361 | 1.20780 | 1.19180 | 52.36 | 5719.18 |
1150 | 2015.01.07 03:40 | sell | 259 | 0.44 | 1.18796 | 0.00000 | 0.00000 | |
1151 | 2015.01.07 03:40 | modify | 259 | 0.44 | 1.18796 | 1.20096 | 1.18496 | |
1152 | 2015.01.07 05:05 | modify | 259 | 0.44 | 1.18796 | 1.18893 | 1.18496 | |
1153 | 2015.01.07 05:25 | close | 259 | 0.44 | 1.18687 | 1.18893 | 1.18496 | 47.96 | 5767.14 |
1154 | 2015.01.09 03:05 | sell | 260 | 0.44 | 1.18015 | 0.00000 | 0.00000 | |
1155 | 2015.01.09 03:05 | modify | 260 | 0.44 | 1.18015 | 1.19315 | 1.17715 | |
1156 | 2015.01.09 08:40 | close | 260 | 0.44 | 1.18000 | 1.19315 | 1.17715 | 6.60 | 5773.74 |
1157 | 2015.01.12 00:15 | sell | 261 | 0.44 | 1.18504 | 0.00000 | 0.00000 | |
1158 | 2015.01.12 00:15 | modify | 261 | 0.44 | 1.18504 | 1.19804 | 1.18204 | |
1159 | 2015.01.12 03:50 | buy | 262 | 0.44 | 1.18588 | 0.00000 | 0.00000 | |
1160 | 2015.01.12 03:50 | modify | 262 | 0.44 | 1.18588 | 1.17288 | 1.18888 | |
1161 | 2015.01.12 05:00 | close | 261 | 0.44 | 1.18492 | 1.19804 | 1.18204 | 5.28 | 5779.02 |
1162 | 2015.01.12 08:05 | close | 262 | 0.44 | 1.18629 | 1.17288 | 1.18888 | 18.04 | 5797.06 |
1163 | 2015.01.13 05:10 | sell | 263 | 0.44 | 1.18593 | 0.00000 | 0.00000 | |
1164 | 2015.01.13 05:10 | modify | 263 | 0.44 | 1.18593 | 1.19893 | 1.18293 | |
1165 | 2015.01.13 06:00 | modify | 263 | 0.44 | 1.18593 | 1.18674 | 1.18293 | |
1166 | 2015.01.13 06:05 | modify | 263 | 0.44 | 1.18593 | 1.18666 | 1.18293 | |
1167 | 2015.01.13 06:15 | modify | 263 | 0.44 | 1.18593 | 1.18660 | 1.18293 | |
1168 | 2015.01.13 06:25 | modify | 263 | 0.44 | 1.18593 | 1.18633 | 1.18293 | |
1169 | 2015.01.13 06:35 | modify | 263 | 0.44 | 1.18593 | 1.18631 | 1.18293 | |
1170 | 2015.01.13 06:45 | modify | 263 | 0.44 | 1.18593 | 1.18614 | 1.18293 | |
1171 | 2015.01.13 06:50 | modify | 263 | 0.44 | 1.18593 | 1.18603 | 1.18293 | |
1172 | 2015.01.13 06:55 | modify | 263 | 0.44 | 1.18593 | 1.18577 | 1.18293 | |
1173 | 2015.01.13 07:05 | modify | 263 | 0.44 | 1.18593 | 1.18571 | 1.18293 | |
1174 | 2015.01.13 07:10 | modify | 263 | 0.44 | 1.18593 | 1.18537 | 1.18293 | |
1175 | 2015.01.13 07:13 | t/p | 263 | 0.44 | 1.18293 | 1.18537 | 1.18293 | 132.00 | 5929.06 |
1176 | 2015.01.15 23:45 | sell | 264 | 0.44 | 1.16298 | 0.00000 | 0.00000 | |
1177 | 2015.01.15 23:45 | modify | 264 | 0.44 | 1.16298 | 1.17598 | 1.15998 | |
1178 | 2015.01.16 02:25 | modify | 264 | 0.44 | 1.16298 | 1.16354 | 1.15998 | |
1179 | 2015.01.16 02:25 | buy | 265 | 0.44 | 1.16154 | 0.00000 | 0.00000 | |
1180 | 2015.01.16 02:25 | modify | 265 | 0.44 | 1.16154 | 1.14854 | 1.16454 | |
1181 | 2015.01.16 03:05 | close | 264 | 0.44 | 1.16089 | 1.16354 | 1.15998 | 92.64 | 6021.70 |
1182 | 2015.01.16 03:35 | modify | 265 | 0.44 | 1.16154 | 1.16073 | 1.16454 | |
1183 | 2015.01.16 03:45 | modify | 265 | 0.44 | 1.16154 | 1.16080 | 1.16454 | |
1184 | 2015.01.16 04:05 | modify | 265 | 0.44 | 1.16154 | 1.16113 | 1.16454 | |
1185 | 2015.01.16 04:10 | modify | 265 | 0.44 | 1.16154 | 1.16140 | 1.16454 | |
1186 | 2015.01.16 04:30 | modify | 265 | 0.44 | 1.16154 | 1.16170 | 1.16454 | |
1187 | 2015.01.16 04:35 | modify | 265 | 0.44 | 1.16154 | 1.16172 | 1.16454 | |
1188 | 2015.01.16 05:05 | modify | 265 | 0.44 | 1.16154 | 1.16185 | 1.16454 | |
1189 | 2015.01.16 05:14 | t/p | 265 | 0.44 | 1.16454 | 1.16185 | 1.16454 | 132.00 | 6153.70 |
1190 | 2015.01.19 22:00 | buy | 266 | 0.44 | 1.16031 | 0.00000 | 0.00000 | |
1191 | 2015.01.19 22:00 | modify | 266 | 0.44 | 1.16031 | 1.14731 | 1.16331 | |
1192 | 2015.01.20 09:40 | close | 266 | 0.44 | 1.15879 | 1.14731 | 1.16331 | -70.87 | 6082.83 |
1193 | 2015.01.21 05:30 | sell | 267 | 0.44 | 1.15719 | 0.00000 | 0.00000 | |
1194 | 2015.01.21 05:30 | modify | 267 | 0.44 | 1.15719 | 1.17019 | 1.15419 | |
1195 | 2015.01.21 10:00 | close | 267 | 0.44 | 1.15586 | 1.17019 | 1.15419 | 58.52 | 6141.35 |
1196 | 2015.01.22 02:15 | buy | 268 | 0.44 | 1.15973 | 0.00000 | 0.00000 | |
1197 | 2015.01.22 02:15 | modify | 268 | 0.44 | 1.15973 | 1.14673 | 1.16273 | |
1198 | 2015.01.22 03:10 | modify | 268 | 0.44 | 1.15973 | 1.15892 | 1.16273 | |
1199 | 2015.01.22 03:20 | modify | 268 | 0.44 | 1.15973 | 1.15900 | 1.16273 | |
1200 | 2015.01.22 03:25 | modify | 268 | 0.44 | 1.15973 | 1.15933 | 1.16273 | |
1201 | 2015.01.22 07:17 | s/l | 268 | 0.44 | 1.15933 | 1.15933 | 1.16273 | -17.60 | 6123.75 |
1202 | 2015.01.23 02:20 | buy | 269 | 0.44 | 1.13439 | 0.00000 | 0.00000 | |
1203 | 2015.01.23 02:20 | modify | 269 | 0.44 | 1.13439 | 1.12139 | 1.13739 | |
1204 | 2015.01.23 02:25 | modify | 269 | 0.44 | 1.13439 | 1.13385 | 1.13739 | |
1205 | 2015.01.23 02:55 | modify | 269 | 0.44 | 1.13439 | 1.13413 | 1.13739 | |
1206 | 2015.01.23 03:00 | modify | 269 | 0.44 | 1.13439 | 1.13418 | 1.13739 | |
1207 | 2015.01.23 03:05 | modify | 269 | 0.44 | 1.13439 | 1.13423 | 1.13739 | |
1208 | 2015.01.23 03:10 | modify | 269 | 0.44 | 1.13439 | 1.13480 | 1.13739 | |
1209 | 2015.01.23 03:15 | modify | 269 | 0.44 | 1.13439 | 1.13500 | 1.13739 | |
1210 | 2015.01.23 03:50 | modify | 269 | 0.44 | 1.13439 | 1.13517 | 1.13739 | |
1211 | 2015.01.23 03:50 | t/p | 269 | 0.44 | 1.13739 | 1.13517 | 1.13739 | 132.00 | 6255.75 |
1212 | 2015.01.26 00:05 | buy | 270 | 0.44 | 1.11571 | 0.00000 | 0.00000 | |
1213 | 2015.01.26 00:05 | modify | 270 | 0.44 | 1.11571 | 1.10271 | 1.11871 | |
1214 | 2015.01.26 02:04 | t/p | 270 | 0.44 | 1.11871 | 1.10271 | 1.11871 | 132.00 | 6387.75 |
1215 | 2015.01.26 04:50 | buy | 271 | 0.44 | 1.11555 | 0.00000 | 0.00000 | |
1216 | 2015.01.26 04:50 | modify | 271 | 0.44 | 1.11555 | 1.10255 | 1.11855 | |
1217 | 2015.01.26 05:10 | modify | 271 | 0.44 | 1.11555 | 1.11468 | 1.11855 | |
1218 | 2015.01.26 05:30 | modify | 271 | 0.44 | 1.11555 | 1.11510 | 1.11855 | |
1219 | 2015.01.26 05:35 | modify | 271 | 0.44 | 1.11555 | 1.11537 | 1.11855 | |
1220 | 2015.01.26 05:45 | modify | 271 | 0.44 | 1.11555 | 1.11545 | 1.11855 | |
1221 | 2015.01.26 05:50 | modify | 271 | 0.44 | 1.11555 | 1.11549 | 1.11855 | |
1222 | 2015.01.26 06:00 | modify | 271 | 0.44 | 1.11555 | 1.11557 | 1.11855 | |
1223 | 2015.01.26 06:05 | modify | 271 | 0.44 | 1.11555 | 1.11592 | 1.11855 | |
1224 | 2015.01.26 07:02 | t/p | 271 | 0.44 | 1.11855 | 1.11592 | 1.11855 | 132.00 | 6519.75 |
1225 | 2015.01.26 22:20 | buy | 272 | 0.44 | 1.12612 | 0.00000 | 0.00000 | |
1226 | 2015.01.26 22:20 | modify | 272 | 0.44 | 1.12612 | 1.11312 | 1.12912 | |
1227 | 2015.01.27 01:45 | sell | 273 | 0.44 | 1.12488 | 0.00000 | 0.00000 | |
1228 | 2015.01.27 01:45 | modify | 273 | 0.44 | 1.12488 | 1.13788 | 1.12188 | |
1229 | 2015.01.27 02:40 | modify | 273 | 0.44 | 1.12488 | 1.12552 | 1.12188 | |
1230 | 2015.01.27 03:50 | s/l | 273 | 0.44 | 1.12552 | 1.12552 | 1.12188 | -28.16 | 6491.59 |
1231 | 2015.01.27 03:55 | close | 272 | 0.44 | 1.12543 | 1.11312 | 1.12912 | -34.35 | 6457.24 |
1232 | 2015.01.28 01:20 | buy | 274 | 0.44 | 1.13660 | 0.00000 | 0.00000 | |
1233 | 2015.01.28 01:20 | modify | 274 | 0.44 | 1.13660 | 1.12360 | 1.13960 | |
1234 | 2015.01.28 07:55 | close | 274 | 0.44 | 1.13423 | 1.12360 | 1.13960 | -104.28 | 6352.96 |
1235 | 2015.01.29 02:10 | sell | 275 | 0.44 | 1.12953 | 0.00000 | 0.00000 | |
1236 | 2015.01.29 02:10 | modify | 275 | 0.44 | 1.12953 | 1.14253 | 1.12653 | |
1237 | 2015.01.29 04:55 | modify | 275 | 0.44 | 1.12953 | 1.13049 | 1.12653 | |
1238 | 2015.01.29 05:00 | modify | 275 | 0.44 | 1.12953 | 1.13041 | 1.12653 | |
1239 | 2015.01.29 05:20 | modify | 275 | 0.44 | 1.12953 | 1.13036 | 1.12653 | |
1240 | 2015.01.29 05:30 | close | 275 | 0.44 | 1.12769 | 1.13036 | 1.12653 | 80.96 | 6433.92 |
1241 | 2015.01.29 05:30 | buy | 276 | 0.44 | 1.12769 | 0.00000 | 0.00000 | |
1242 | 2015.01.29 05:30 | modify | 276 | 0.44 | 1.12769 | 1.11469 | 1.13069 | |
1243 | 2015.01.29 09:15 | close | 276 | 0.44 | 1.12981 | 1.11469 | 1.13069 | 93.28 | 6527.20 |
1244 | 2015.01.29 22:35 | sell | 277 | 0.44 | 1.13191 | 0.00000 | 0.00000 | |
1245 | 2015.01.29 22:35 | modify | 277 | 0.44 | 1.13191 | 1.14491 | 1.12891 | |
1246 | 2015.01.30 05:35 | close | 277 | 0.44 | 1.13264 | 1.14491 | 1.12891 | -31.44 | 6495.76 |
1247 | 2015.01.30 05:35 | buy | 278 | 0.44 | 1.13264 | 0.00000 | 0.00000 | |
1248 | 2015.01.30 05:35 | modify | 278 | 0.44 | 1.13264 | 1.11964 | 1.13564 | |
1249 | 2015.01.30 07:30 | close | 278 | 0.44 | 1.13361 | 1.11964 | 1.13564 | 42.68 | 6538.44 |
1250 | 2015.02.02 04:10 | sell | 279 | 0.44 | 1.13192 | 0.00000 | 0.00000 | |
1251 | 2015.02.02 04:10 | modify | 279 | 0.44 | 1.13192 | 1.14492 | 1.12892 | |
1252 | 2015.02.02 05:15 | modify | 279 | 0.44 | 1.13192 | 1.13289 | 1.12892 | |
1253 | 2015.02.02 05:40 | modify | 279 | 0.44 | 1.13192 | 1.13288 | 1.12892 | |
1254 | 2015.02.02 08:05 | close | 279 | 0.44 | 1.13015 | 1.13288 | 1.12892 | 77.88 | 6616.32 |
1255 | 2015.02.02 22:55 | buy | 280 | 0.44 | 1.13368 | 0.00000 | 0.00000 | |
1256 | 2015.02.02 22:55 | modify | 280 | 0.44 | 1.13368 | 1.12068 | 1.13668 | |
1257 | 2015.02.03 01:15 | sell | 281 | 0.44 | 1.13452 | 0.00000 | 0.00000 | |
1258 | 2015.02.03 01:15 | modify | 281 | 0.44 | 1.13452 | 1.14752 | 1.13152 | |
1259 | 2015.02.03 02:55 | close | 280 | 0.44 | 1.13450 | 1.12068 | 1.13668 | 32.09 | 6648.41 |
1260 | 2015.02.03 05:35 | buy | 282 | 0.44 | 1.13379 | 0.00000 | 0.00000 | |
1261 | 2015.02.03 05:35 | modify | 282 | 0.44 | 1.13379 | 1.12079 | 1.13679 | |
1262 | 2015.02.03 05:40 | close | 281 | 0.44 | 1.13358 | 1.14752 | 1.13152 | 41.36 | 6689.77 |
1263 | 2015.02.03 09:15 | close | 282 | 0.44 | 1.13396 | 1.12079 | 1.13679 | 7.48 | 6697.25 |
1264 | 2015.02.03 23:55 | buy | 283 | 0.44 | 1.14737 | 0.00000 | 0.00000 | |
1265 | 2015.02.03 23:55 | modify | 283 | 0.44 | 1.14737 | 1.13437 | 1.15037 | |
1266 | 2015.02.04 03:20 | sell | 284 | 0.44 | 1.14737 | 0.00000 | 0.00000 | |
1267 | 2015.02.04 03:20 | modify | 284 | 0.44 | 1.14737 | 1.16037 | 1.14437 | |
1268 | 2015.02.04 04:05 | modify | 284 | 0.44 | 1.14737 | 1.14834 | 1.14437 | |
1269 | 2015.02.04 04:10 | modify | 284 | 0.44 | 1.14737 | 1.14776 | 1.14437 | |
1270 | 2015.02.04 04:15 | close | 284 | 0.44 | 1.14583 | 1.14776 | 1.14437 | 67.76 | 6765.01 |
1271 | 2015.02.04 06:30 | close | 283 | 0.44 | 1.14711 | 1.13437 | 1.15037 | -15.43 | 6749.58 |
1272 | 2015.02.04 22:45 | buy | 285 | 0.44 | 1.14068 | 0.00000 | 0.00000 | |
1273 | 2015.02.04 22:45 | modify | 285 | 0.44 | 1.14068 | 1.12768 | 1.14368 | |
1274 | 2015.02.05 04:15 | close | 285 | 0.44 | 1.13539 | 1.12768 | 1.14368 | -244.73 | 6504.85 |
1275 | 2015.02.06 03:35 | buy | 286 | 0.44 | 1.14636 | 0.00000 | 0.00000 | |
1276 | 2015.02.06 03:35 | modify | 286 | 0.44 | 1.14636 | 1.13336 | 1.14936 | |
1277 | 2015.02.06 06:25 | close | 286 | 0.44 | 1.14716 | 1.13336 | 1.14936 | 35.20 | 6540.05 |
1278 | 2015.02.09 00:05 | buy | 287 | 0.44 | 1.12998 | 0.00000 | 0.00000 | |
1279 | 2015.02.09 00:05 | modify | 287 | 0.44 | 1.12998 | 1.11698 | 1.13298 | |
1280 | 2015.02.09 00:55 | modify | 287 | 0.44 | 1.12998 | 1.12900 | 1.13298 | |
1281 | 2015.02.09 01:00 | modify | 287 | 0.44 | 1.12998 | 1.12918 | 1.13298 | |
1282 | 2015.02.09 01:15 | modify | 287 | 0.44 | 1.12998 | 1.12991 | 1.13298 | |
1283 | 2015.02.09 01:20 | modify | 287 | 0.44 | 1.12998 | 1.13041 | 1.13298 | |
1284 | 2015.02.09 03:30 | modify | 287 | 0.44 | 1.12998 | 1.13055 | 1.13298 | |
1285 | 2015.02.09 03:35 | close | 287 | 0.44 | 1.13243 | 1.13055 | 1.13298 | 107.80 | 6647.85 |
1286 | 2015.02.09 22:20 | buy | 288 | 0.44 | 1.13205 | 0.00000 | 0.00000 | |
1287 | 2015.02.09 22:20 | modify | 288 | 0.44 | 1.13205 | 1.11905 | 1.13505 | |
1288 | 2015.02.10 01:20 | modify | 288 | 0.44 | 1.13205 | 1.13111 | 1.13505 | |
1289 | 2015.02.10 01:25 | modify | 288 | 0.44 | 1.13205 | 1.13130 | 1.13505 | |
1290 | 2015.02.10 01:30 | modify | 288 | 0.44 | 1.13205 | 1.13136 | 1.13505 | |
1291 | 2015.02.10 01:35 | modify | 288 | 0.44 | 1.13205 | 1.13137 | 1.13505 | |
1292 | 2015.02.10 02:45 | modify | 288 | 0.44 | 1.13205 | 1.13142 | 1.13505 | |
1293 | 2015.02.10 02:50 | close | 288 | 0.44 | 1.13364 | 1.13142 | 1.13505 | 65.97 | 6713.83 |
1294 | 2015.02.10 04:35 | sell | 289 | 0.44 | 1.13399 | 0.00000 | 0.00000 | |
1295 | 2015.02.10 04:35 | modify | 289 | 0.44 | 1.13399 | 1.14699 | 1.13099 | |
1296 | 2015.02.10 08:50 | close | 289 | 0.44 | 1.13315 | 1.14699 | 1.13099 | 36.96 | 6750.79 |
1297 | 2015.02.10 23:10 | buy | 290 | 0.44 | 1.13111 | 0.00000 | 0.00000 | |
1298 | 2015.02.10 23:10 | modify | 290 | 0.44 | 1.13111 | 1.11811 | 1.13411 | |
1299 | 2015.02.11 02:55 | close | 290 | 0.44 | 1.13243 | 1.11811 | 1.13411 | 54.09 | 6804.88 |
1300 | 2015.02.11 23:40 | sell | 291 | 0.44 | 1.13158 | 0.00000 | 0.00000 | |
1301 | 2015.02.11 23:40 | modify | 291 | 0.44 | 1.13158 | 1.14458 | 1.12858 | |
1302 | 2015.02.12 01:30 | modify | 291 | 0.44 | 1.13158 | 1.13257 | 1.12858 | |
1303 | 2015.02.12 09:30 | s/l | 291 | 0.44 | 1.13257 | 1.13257 | 1.12858 | -41.53 | 6763.35 |
1304 | 2015.02.13 03:10 | buy | 292 | 0.44 | 1.13971 | 0.00000 | 0.00000 | |
1305 | 2015.02.13 03:10 | modify | 292 | 0.44 | 1.13971 | 1.12671 | 1.14271 | |
1306 | 2015.02.13 05:45 | close | 292 | 0.44 | 1.14066 | 1.12671 | 1.14271 | 41.80 | 6805.15 |
1307 | 2015.02.16 02:05 | sell | 293 | 0.44 | 1.14048 | 0.00000 | 0.00000 | |
1308 | 2015.02.16 02:05 | modify | 293 | 0.44 | 1.14048 | 1.15348 | 1.13748 | |
1309 | 2015.02.16 09:35 | close | 293 | 0.44 | 1.14150 | 1.15348 | 1.13748 | -44.88 | 6760.27 |
1310 | 2015.02.17 01:20 | buy | 294 | 0.44 | 1.13422 | 0.00000 | 0.00000 | |
1311 | 2015.02.17 01:20 | modify | 294 | 0.44 | 1.13422 | 1.12122 | 1.13722 | |
1312 | 2015.02.17 05:00 | close | 294 | 0.44 | 1.13529 | 1.12122 | 1.13722 | 47.08 | 6807.35 |
1313 | 2015.02.18 04:35 | sell | 295 | 0.44 | 1.14130 | 0.00000 | 0.00000 | |
1314 | 2015.02.18 04:35 | modify | 295 | 0.44 | 1.14130 | 1.15430 | 1.13830 | |
1315 | 2015.02.18 08:45 | close | 295 | 0.44 | 1.14010 | 1.15430 | 1.13830 | 52.80 | 6860.15 |
1316 | 2015.02.20 04:05 | sell | 296 | 0.44 | 1.13708 | 0.00000 | 0.00000 | |
1317 | 2015.02.20 04:05 | modify | 296 | 0.44 | 1.13708 | 1.15008 | 1.13408 | |
1318 | 2015.02.20 08:25 | close | 296 | 0.44 | 1.13611 | 1.15008 | 1.13408 | 42.68 | 6902.83 |
1319 | 2015.02.23 02:05 | buy | 297 | 0.44 | 1.13677 | 0.00000 | 0.00000 | |
1320 | 2015.02.23 02:05 | modify | 297 | 0.44 | 1.13677 | 1.12377 | 1.13977 | |
1321 | 2015.02.23 03:25 | modify | 297 | 0.44 | 1.13677 | 1.13595 | 1.13977 | |
1322 | 2015.02.23 04:10 | modify | 297 | 0.44 | 1.13677 | 1.13615 | 1.13977 | |
1323 | 2015.02.23 04:15 | modify | 297 | 0.44 | 1.13677 | 1.13651 | 1.13977 | |
1324 | 2015.02.23 04:20 | modify | 297 | 0.44 | 1.13677 | 1.13675 | 1.13977 | |
1325 | 2015.02.23 04:30 | modify | 297 | 0.44 | 1.13677 | 1.13682 | 1.13977 | |
1326 | 2015.02.23 04:35 | modify | 297 | 0.44 | 1.13677 | 1.13699 | 1.13977 | |
1327 | 2015.02.23 04:45 | modify | 297 | 0.44 | 1.13677 | 1.13705 | 1.13977 | |
1328 | 2015.02.23 04:50 | close | 297 | 0.44 | 1.13894 | 1.13705 | 1.13977 | 95.48 | 6998.31 |
1329 | 2015.03.02 00:05 | buy | 298 | 0.44 | 1.11827 | 0.00000 | 0.00000 | |
1330 | 2015.03.02 00:05 | modify | 298 | 0.44 | 1.11827 | 1.10527 | 1.12127 | |
1331 | 2015.03.02 07:20 | close | 298 | 0.44 | 1.11792 | 1.10527 | 1.12127 | -15.40 | 6982.91 |
1332 | 2015.03.03 04:00 | sell | 299 | 0.44 | 1.11934 | 0.00000 | 0.00000 | |
1333 | 2015.03.03 04:00 | modify | 299 | 0.44 | 1.11934 | 1.13234 | 1.11634 | |
1334 | 2015.03.03 10:05 | close | 299 | 0.44 | 1.11922 | 1.13234 | 1.11634 | 5.28 | 6988.19 |
1335 | 2015.03.09 00:05 | buy | 300 | 0.44 | 1.08306 | 0.00000 | 0.00000 | |
1336 | 2015.03.09 00:05 | modify | 300 | 0.44 | 1.08306 | 1.07006 | 1.08606 | |
1337 | 2015.03.09 02:05 | modify | 300 | 0.44 | 1.08306 | 1.08240 | 1.08606 | |
1338 | 2015.03.09 02:15 | modify | 300 | 0.44 | 1.08306 | 1.08244 | 1.08606 | |
1339 | 2015.03.09 02:30 | modify | 300 | 0.44 | 1.08306 | 1.08258 | 1.08606 | |
1340 | 2015.03.09 03:05 | modify | 300 | 0.44 | 1.08306 | 1.08310 | 1.08606 | |
1341 | 2015.03.09 03:20 | modify | 300 | 0.44 | 1.08306 | 1.08323 | 1.08606 | |
1342 | 2015.03.09 03:25 | modify | 300 | 0.44 | 1.08306 | 1.08348 | 1.08606 | |
1343 | 2015.03.09 03:30 | close | 300 | 0.44 | 1.08547 | 1.08348 | 1.08606 | 106.04 | 7094.23 |
1344 | 2015.03.10 02:25 | buy | 301 | 0.44 | 1.08412 | 0.00000 | 0.00000 | |
1345 | 2015.03.10 02:25 | modify | 301 | 0.44 | 1.08412 | 1.07112 | 1.08712 | |
1346 | 2015.03.10 10:40 | close | 301 | 0.44 | 1.08199 | 1.07112 | 1.08712 | -93.72 | 7000.51 |
1347 | 2015.03.11 00:05 | buy | 302 | 0.44 | 1.06800 | 0.00000 | 0.00000 | |
1348 | 2015.03.11 00:05 | modify | 302 | 0.44 | 1.06800 | 1.05500 | 1.07100 | |
1349 | 2015.03.11 01:30 | modify | 302 | 0.44 | 1.06800 | 1.06707 | 1.07100 | |
1350 | 2015.03.11 01:45 | modify | 302 | 0.44 | 1.06800 | 1.06713 | 1.07100 | |
1351 | 2015.03.11 01:50 | modify | 302 | 0.44 | 1.06800 | 1.06725 | 1.07100 | |
1352 | 2015.03.11 02:10 | modify | 302 | 0.44 | 1.06800 | 1.06756 | 1.07100 | |
1353 | 2015.03.11 02:25 | modify | 302 | 0.44 | 1.06800 | 1.06760 | 1.07100 | |
1354 | 2015.03.11 02:30 | modify | 302 | 0.44 | 1.06800 | 1.06827 | 1.07100 | |
1355 | 2015.03.11 02:30 | sell | 303 | 0.44 | 1.07027 | 0.00000 | 0.00000 | |
1356 | 2015.03.11 02:30 | modify | 303 | 0.44 | 1.07027 | 1.08327 | 1.06727 | |
1357 | 2015.03.11 02:40 | close | 302 | 0.44 | 1.07076 | 1.06827 | 1.07100 | 121.44 | 7121.95 |
1358 | 2015.03.11 05:25 | buy | 304 | 0.44 | 1.06961 | 0.00000 | 0.00000 | |
1359 | 2015.03.11 05:25 | modify | 304 | 0.44 | 1.06961 | 1.05661 | 1.07261 | |
1360 | 2015.03.11 05:35 | modify | 303 | 0.44 | 1.07027 | 1.07087 | 1.06727 | |
1361 | 2015.03.11 05:50 | modify | 303 | 0.44 | 1.07027 | 1.07052 | 1.06727 | |
1362 | 2015.03.11 06:05 | close | 303 | 0.44 | 1.06830 | 1.07052 | 1.06727 | 86.68 | 7208.63 |
1363 | 2015.03.11 10:45 | close | 304 | 0.44 | 1.06926 | 1.05661 | 1.07261 | -15.40 | 7193.23 |
1364 | 2015.03.12 03:15 | buy | 305 | 0.44 | 1.05355 | 0.00000 | 0.00000 | |
1365 | 2015.03.12 03:15 | modify | 305 | 0.44 | 1.05355 | 1.04055 | 1.05655 | |
1366 | 2015.03.12 03:35 | modify | 305 | 0.44 | 1.05355 | 1.05283 | 1.05655 | |
1367 | 2015.03.12 03:55 | modify | 305 | 0.44 | 1.05355 | 1.05288 | 1.05655 | |
1368 | 2015.03.12 04:00 | modify | 305 | 0.44 | 1.05355 | 1.05302 | 1.05655 | |
1369 | 2015.03.12 04:05 | modify | 305 | 0.44 | 1.05355 | 1.05313 | 1.05655 | |
1370 | 2015.03.12 04:10 | modify | 305 | 0.44 | 1.05355 | 1.05321 | 1.05655 | |
1371 | 2015.03.12 05:00 | s/l | 305 | 0.44 | 1.05321 | 1.05321 | 1.05655 | -14.96 | 7178.27 |
1372 | 2015.03.13 04:00 | buy | 306 | 0.44 | 1.06097 | 0.00000 | 0.00000 | |
1373 | 2015.03.13 04:00 | modify | 306 | 0.44 | 1.06097 | 1.04797 | 1.06397 | |
1374 | 2015.03.13 11:15 | close | 306 | 0.44 | 1.06257 | 1.04797 | 1.06397 | 70.40 | 7248.67 |
1375 | 2015.03.16 01:30 | sell | 307 | 0.44 | 1.05029 | 0.00000 | 0.00000 | |
1376 | 2015.03.16 01:30 | modify | 307 | 0.44 | 1.05029 | 1.06329 | 1.04729 | |
1377 | 2015.03.16 02:25 | modify | 307 | 0.44 | 1.05029 | 1.05101 | 1.04729 | |
1378 | 2015.03.16 02:45 | modify | 307 | 0.44 | 1.05029 | 1.05032 | 1.04729 | |
1379 | 2015.03.16 04:06 | s/l | 307 | 0.44 | 1.05032 | 1.05032 | 1.04729 | -1.32 | 7247.35 |
1380 | 2015.03.16 04:15 | sell | 308 | 0.44 | 1.05074 | 0.00000 | 0.00000 | |
1381 | 2015.03.16 04:15 | modify | 308 | 0.44 | 1.05074 | 1.06374 | 1.04774 | |
1382 | 2015.03.16 10:15 | close | 308 | 0.44 | 1.05063 | 1.06374 | 1.04774 | 4.84 | 7252.19 |
1383 | 2015.03.18 03:40 | sell | 309 | 0.44 | 1.06019 | 0.00000 | 0.00000 | |
1384 | 2015.03.18 03:40 | modify | 309 | 0.44 | 1.06019 | 1.07319 | 1.05719 | |
1385 | 2015.03.18 08:10 | close | 309 | 0.44 | 1.05981 | 1.07319 | 1.05719 | 16.72 | 7268.91 |
1386 | 2015.03.20 04:35 | sell | 310 | 0.44 | 1.06765 | 0.00000 | 0.00000 | |
1387 | 2015.03.20 04:35 | modify | 310 | 0.44 | 1.06765 | 1.08065 | 1.06465 | |
1388 | 2015.03.20 09:55 | close | 310 | 0.44 | 1.06719 | 1.08065 | 1.06465 | 20.24 | 7289.15 |
1389 | 2015.03.23 00:05 | sell | 311 | 0.44 | 1.08383 | 0.00000 | 0.00000 | |
1390 | 2015.03.23 00:05 | modify | 311 | 0.44 | 1.08383 | 1.09683 | 1.08083 | |
1391 | 2015.03.23 02:25 | modify | 311 | 0.44 | 1.08383 | 1.08418 | 1.08083 | |
1392 | 2015.03.23 03:25 | modify | 311 | 0.44 | 1.08383 | 1.08397 | 1.08083 | |
1393 | 2015.03.23 03:30 | modify | 311 | 0.44 | 1.08383 | 1.08336 | 1.08083 | |
1394 | 2015.03.23 03:38 | t/p | 311 | 0.44 | 1.08083 | 1.08336 | 1.08083 | 132.00 | 7421.15 |
1395 | 2015.03.23 04:15 | buy | 312 | 0.44 | 1.07964 | 0.00000 | 0.00000 | |
1396 | 2015.03.23 04:15 | modify | 312 | 0.44 | 1.07964 | 1.06664 | 1.08264 | |
1397 | 2015.03.23 05:00 | modify | 312 | 0.44 | 1.07964 | 1.07871 | 1.08264 | |
1398 | 2015.03.23 05:14 | s/l | 312 | 0.44 | 1.07871 | 1.07871 | 1.08264 | -40.92 | 7380.23 |
1399 | 2015.03.24 06:55 | buy | 313 | 0.44 | 1.09074 | 0.00000 | 0.00000 | |
1400 | 2015.03.24 06:55 | modify | 313 | 0.44 | 1.09074 | 1.07774 | 1.09374 | |
1401 | 2015.03.24 07:40 | modify | 313 | 0.44 | 1.09074 | 1.08987 | 1.09374 | |
1402 | 2015.03.24 07:45 | modify | 313 | 0.44 | 1.09074 | 1.08996 | 1.09374 | |
1403 | 2015.03.24 07:55 | modify | 313 | 0.44 | 1.09074 | 1.09013 | 1.09374 | |
1404 | 2015.03.24 08:25 | modify | 313 | 0.44 | 1.09074 | 1.09025 | 1.09374 | |
1405 | 2015.03.24 08:35 | modify | 313 | 0.44 | 1.09074 | 1.09093 | 1.09374 | |
1406 | 2015.03.24 08:40 | modify | 313 | 0.44 | 1.09074 | 1.09105 | 1.09374 | |
1407 | 2015.03.24 09:04 | t/p | 313 | 0.44 | 1.09374 | 1.09105 | 1.09374 | 132.00 | 7512.23 |
1408 | 2015.03.25 02:50 | buy | 314 | 0.44 | 1.09057 | 0.00000 | 0.00000 | |
1409 | 2015.03.25 02:50 | modify | 314 | 0.44 | 1.09057 | 1.07757 | 1.09357 | |
1410 | 2015.03.25 03:40 | modify | 314 | 0.44 | 1.09057 | 1.08961 | 1.09357 | |
1411 | 2015.03.25 03:45 | modify | 314 | 0.44 | 1.09057 | 1.08974 | 1.09357 | |
1412 | 2015.03.25 03:50 | modify | 314 | 0.44 | 1.09057 | 1.08986 | 1.09357 | |
1413 | 2015.03.25 03:55 | modify | 314 | 0.44 | 1.09057 | 1.09007 | 1.09357 | |
1414 | 2015.03.25 04:45 | close | 314 | 0.44 | 1.09297 | 1.09007 | 1.09357 | 105.60 | 7617.83 |
1415 | 2015.03.25 04:45 | sell | 315 | 0.44 | 1.09297 | 0.00000 | 0.00000 | |
1416 | 2015.03.25 04:45 | modify | 315 | 0.44 | 1.09297 | 1.10597 | 1.08997 | |
1417 | 2015.03.25 09:50 | close | 315 | 0.44 | 1.09155 | 1.10597 | 1.08997 | 62.48 | 7680.31 |
1418 | 2015.03.26 03:45 | sell | 316 | 0.44 | 1.09722 | 0.00000 | 0.00000 | |
1419 | 2015.03.26 03:45 | modify | 316 | 0.44 | 1.09722 | 1.11022 | 1.09422 | |
1420 | 2015.03.26 15:40 | close | 316 | 0.44 | 1.09883 | 1.11022 | 1.09422 | -70.84 | 7609.47 |
1421 | 2015.03.27 03:50 | sell | 317 | 0.44 | 1.08925 | 0.00000 | 0.00000 | |
1422 | 2015.03.27 03:50 | modify | 317 | 0.44 | 1.08925 | 1.10225 | 1.08625 | |
1423 | 2015.03.27 04:45 | modify | 317 | 0.44 | 1.08925 | 1.08998 | 1.08625 | |
1424 | 2015.03.27 04:50 | modify | 317 | 0.44 | 1.08925 | 1.08966 | 1.08625 | |
1425 | 2015.03.27 04:55 | modify | 317 | 0.44 | 1.08925 | 1.08932 | 1.08625 | |
1426 | 2015.03.27 04:55 | buy | 318 | 0.44 | 1.08732 | 0.00000 | 0.00000 | |
1427 | 2015.03.27 04:55 | modify | 318 | 0.44 | 1.08732 | 1.07432 | 1.09032 | |
1428 | 2015.03.27 05:15 | modify | 317 | 0.44 | 1.08925 | 1.08919 | 1.08625 | |
1429 | 2015.03.27 05:50 | modify | 318 | 0.44 | 1.08732 | 1.08633 | 1.09032 | |
1430 | 2015.03.27 06:30 | modify | 318 | 0.44 | 1.08732 | 1.08641 | 1.09032 | |
1431 | 2015.03.27 07:35 | modify | 318 | 0.44 | 1.08732 | 1.08695 | 1.09032 | |
1432 | 2015.03.27 07:55 | s/l | 317 | 0.44 | 1.08919 | 1.08919 | 1.08625 | 2.64 | 7612.11 |
1433 | 2015.03.27 08:05 | close | 318 | 0.44 | 1.08902 | 1.08695 | 1.09032 | 74.80 | 7686.91 |
1434 | 2015.03.30 02:50 | buy | 319 | 0.44 | 1.08822 | 0.00000 | 0.00000 | |
1435 | 2015.03.30 02:50 | modify | 319 | 0.44 | 1.08822 | 1.07522 | 1.09122 | |
1436 | 2015.03.30 09:15 | close | 319 | 0.44 | 1.08729 | 1.07522 | 1.09122 | -40.92 | 7645.99 |
1437 | 2015.03.31 03:25 | sell | 320 | 0.44 | 1.08356 | 0.00000 | 0.00000 | |
1438 | 2015.03.31 03:25 | modify | 320 | 0.44 | 1.08356 | 1.09656 | 1.08056 | |
1439 | 2015.03.31 04:15 | modify | 320 | 0.44 | 1.08356 | 1.08451 | 1.08056 | |
1440 | 2015.03.31 04:25 | modify | 320 | 0.44 | 1.08356 | 1.08438 | 1.08056 | |
1441 | 2015.03.31 04:30 | close | 320 | 0.44 | 1.08201 | 1.08438 | 1.08056 | 68.20 | 7714.19 |
1442 | 2015.04.01 04:10 | sell | 321 | 0.44 | 1.07752 | 0.00000 | 0.00000 | |
1443 | 2015.04.01 04:10 | modify | 321 | 0.44 | 1.07752 | 1.09052 | 1.07452 | |
1444 | 2015.04.01 09:45 | close | 321 | 0.44 | 1.07736 | 1.09052 | 1.07452 | 7.04 | 7721.23 |
1445 | 2015.04.02 03:15 | buy | 322 | 0.44 | 1.07611 | 0.00000 | 0.00000 | |
1446 | 2015.04.02 03:15 | modify | 322 | 0.44 | 1.07611 | 1.06311 | 1.07911 | |
1447 | 2015.04.02 06:20 | modify | 322 | 0.44 | 1.07611 | 1.07520 | 1.07911 | |
1448 | 2015.04.02 06:25 | close | 322 | 0.44 | 1.07713 | 1.07520 | 1.07911 | 44.88 | 7766.11 |
1449 | 2015.04.03 07:25 | sell | 323 | 0.44 | 1.08773 | 0.00000 | 0.00000 | |
1450 | 2015.04.03 07:25 | modify | 323 | 0.44 | 1.08773 | 1.10073 | 1.08473 | |
1451 | 2015.04.03 11:00 | close | 323 | 0.44 | 1.08732 | 1.10073 | 1.08473 | 18.04 | 7784.15 |
1452 | 2015.04.06 00:05 | sell | 324 | 0.44 | 1.09927 | 0.00000 | 0.00000 | |
1453 | 2015.04.06 00:05 | modify | 324 | 0.44 | 1.09927 | 1.11227 | 1.09627 | |
1454 | 2015.04.06 04:15 | modify | 324 | 0.44 | 1.09927 | 1.10007 | 1.09627 | |
1455 | 2015.04.06 05:05 | close | 324 | 0.44 | 1.09818 | 1.10007 | 1.09627 | 47.96 | 7832.11 |
1456 | 2015.04.07 07:55 | buy | 325 | 0.44 | 1.09266 | 0.00000 | 0.00000 | |
1457 | 2015.04.07 07:55 | modify | 325 | 0.44 | 1.09266 | 1.07966 | 1.09566 | |
1458 | 2015.04.07 08:35 | modify | 325 | 0.44 | 1.09266 | 1.09208 | 1.09566 | |
1459 | 2015.04.07 08:45 | modify | 325 | 0.44 | 1.09266 | 1.09215 | 1.09566 | |
1460 | 2015.04.07 08:55 | modify | 325 | 0.44 | 1.09266 | 1.09231 | 1.09566 | |
1461 | 2015.04.07 09:07 | s/l | 325 | 0.44 | 1.09231 | 1.09231 | 1.09566 | -15.40 | 7816.71 |
1462 | 2015.04.07 23:30 | buy | 326 | 0.44 | 1.08065 | 0.00000 | 0.00000 | |
1463 | 2015.04.07 23:30 | modify | 326 | 0.44 | 1.08065 | 1.06765 | 1.08365 | |
1464 | 2015.04.08 01:15 | modify | 326 | 0.44 | 1.08065 | 1.08001 | 1.08365 | |
1465 | 2015.04.08 01:40 | modify | 326 | 0.44 | 1.08065 | 1.08008 | 1.08365 | |
1466 | 2015.04.08 01:55 | modify | 326 | 0.44 | 1.08065 | 1.08036 | 1.08365 | |
1467 | 2015.04.08 02:00 | modify | 326 | 0.44 | 1.08065 | 1.08050 | 1.08365 | |
1468 | 2015.04.08 02:15 | modify | 326 | 0.44 | 1.08065 | 1.08058 | 1.08365 | |
1469 | 2015.04.08 03:05 | close | 326 | 0.44 | 1.08282 | 1.08058 | 1.08365 | 91.49 | 7908.20 |
1470 | 2015.04.09 06:00 | sell | 327 | 0.44 | 1.07829 | 0.00000 | 0.00000 | |
1471 | 2015.04.09 06:00 | modify | 327 | 0.44 | 1.07829 | 1.09129 | 1.07529 | |
1472 | 2015.04.09 07:55 | modify | 327 | 0.44 | 1.07829 | 1.07920 | 1.07529 | |
1473 | 2015.04.09 08:20 | modify | 327 | 0.44 | 1.07829 | 1.07912 | 1.07529 | |
1474 | 2015.04.09 08:25 | close | 327 | 0.44 | 1.07661 | 1.07912 | 1.07529 | 73.92 | 7982.12 |
1475 | 2015.04.13 00:05 | buy | 328 | 0.44 | 1.05908 | 0.00000 | 0.00000 | |
1476 | 2015.04.13 00:05 | modify | 328 | 0.44 | 1.05908 | 1.04608 | 1.06208 | |
1477 | 2015.04.13 01:25 | modify | 328 | 0.44 | 1.05908 | 1.05832 | 1.06208 | |
1478 | 2015.04.13 01:30 | modify | 328 | 0.44 | 1.05908 | 1.05842 | 1.06208 | |
1479 | 2015.04.13 01:40 | modify | 328 | 0.44 | 1.05908 | 1.05843 | 1.06208 | |
1480 | 2015.04.13 01:50 | modify | 328 | 0.44 | 1.05908 | 1.05854 | 1.06208 | |
1481 | 2015.04.13 01:55 | close | 328 | 0.44 | 1.06088 | 1.05854 | 1.06208 | 79.20 | 8061.32 |
1482 | 2015.04.13 05:10 | buy | 329 | 0.44 | 1.06036 | 0.00000 | 0.00000 | |
1483 | 2015.04.13 05:10 | modify | 329 | 0.44 | 1.06036 | 1.04736 | 1.06336 | |
1484 | 2015.04.13 09:15 | close | 329 | 0.44 | 1.05973 | 1.04736 | 1.06336 | -27.72 | 8033.60 |
1485 | 2015.04.14 03:10 | sell | 330 | 0.44 | 1.05837 | 0.00000 | 0.00000 | |
1486 | 2015.04.14 03:10 | modify | 330 | 0.44 | 1.05837 | 1.07137 | 1.05537 | |
1487 | 2015.04.14 04:45 | modify | 330 | 0.44 | 1.05837 | 1.05901 | 1.05537 | |
1488 | 2015.04.14 06:45 | close | 330 | 0.44 | 1.05678 | 1.05901 | 1.05537 | 69.96 | 8103.56 |
1489 | 2015.04.14 07:00 | buy | 331 | 0.44 | 1.05641 | 0.00000 | 0.00000 | |
1490 | 2015.04.14 07:00 | modify | 331 | 0.44 | 1.05641 | 1.04341 | 1.05941 | |
1491 | 2015.04.14 12:10 | close | 331 | 0.44 | 1.05580 | 1.04341 | 1.05941 | -26.84 | 8076.72 |
1492 | 2015.04.16 07:40 | buy | 332 | 0.44 | 1.06880 | 0.00000 | 0.00000 | |
1493 | 2015.04.16 07:40 | modify | 332 | 0.44 | 1.06880 | 1.05580 | 1.07180 | |
1494 | 2015.04.16 13:15 | close | 332 | 0.44 | 1.06927 | 1.05580 | 1.07180 | 20.68 | 8097.40 |
1495 | 2015.04.17 02:10 | sell | 333 | 0.44 | 1.07697 | 0.00000 | 0.00000 | |
1496 | 2015.04.17 02:10 | modify | 333 | 0.44 | 1.07697 | 1.08997 | 1.07397 | |
1497 | 2015.04.17 02:55 | modify | 333 | 0.44 | 1.07697 | 1.07763 | 1.07397 | |
1498 | 2015.04.17 03:10 | s/l | 333 | 0.44 | 1.07763 | 1.07763 | 1.07397 | -29.04 | 8068.36 |
1499 | 2015.04.17 03:30 | sell | 334 | 0.44 | 1.07809 | 0.00000 | 0.00000 | |
1500 | 2015.04.17 03:30 | modify | 334 | 0.44 | 1.07809 | 1.09109 | 1.07509 | |
1501 | 2015.04.17 04:30 | modify | 334 | 0.44 | 1.07809 | 1.07887 | 1.07509 | |
1502 | 2015.04.17 04:40 | modify | 334 | 0.44 | 1.07809 | 1.07873 | 1.07509 | |
1503 | 2015.04.17 04:55 | modify | 334 | 0.44 | 1.07809 | 1.07828 | 1.07509 | |
1504 | 2015.04.17 09:05 | close | 334 | 0.44 | 1.07638 | 1.07828 | 1.07509 | 75.24 | 8143.60 |
1505 | 2015.04.20 01:20 | buy | 335 | 0.44 | 1.08008 | 0.00000 | 0.00000 | |
1506 | 2015.04.20 01:20 | modify | 335 | 0.44 | 1.08008 | 1.06708 | 1.08308 | |
1507 | 2015.04.20 03:30 | modify | 335 | 0.44 | 1.08008 | 1.07912 | 1.08308 | |
1508 | 2015.04.20 03:35 | modify | 335 | 0.44 | 1.08008 | 1.07939 | 1.08308 | |
1509 | 2015.04.20 04:10 | modify | 335 | 0.44 | 1.08008 | 1.07975 | 1.08308 | |
1510 | 2015.04.20 04:15 | close | 335 | 0.44 | 1.08113 | 1.07975 | 1.08308 | 46.20 | 8189.80 |
1511 | 2015.04.20 04:45 | buy | 336 | 0.44 | 1.07973 | 0.00000 | 0.00000 | |
1512 | 2015.04.20 04:45 | modify | 336 | 0.44 | 1.07973 | 1.06673 | 1.08273 | |
1513 | 2015.04.20 17:35 | close | 336 | 0.44 | 1.07564 | 1.06673 | 1.08273 | -179.96 | 8009.84 |
1514 | 2015.04.21 02:55 | sell | 337 | 0.44 | 1.07477 | 0.00000 | 0.00000 | |
1515 | 2015.04.21 02:55 | modify | 337 | 0.44 | 1.07477 | 1.08777 | 1.07177 | |
1516 | 2015.04.21 03:30 | close | 337 | 0.44 | 1.07382 | 1.08777 | 1.07177 | 41.80 | 8051.64 |
1517 | 2015.04.21 05:00 | buy | 338 | 0.44 | 1.07218 | 0.00000 | 0.00000 | |
1518 | 2015.04.21 05:00 | modify | 338 | 0.44 | 1.07218 | 1.05918 | 1.07518 | |
1519 | 2015.04.21 07:40 | modify | 338 | 0.44 | 1.07218 | 1.07132 | 1.07518 | |
1520 | 2015.04.21 07:45 | modify | 338 | 0.44 | 1.07218 | 1.07134 | 1.07518 | |
1521 | 2015.04.21 08:05 | modify | 338 | 0.44 | 1.07218 | 1.07135 | 1.07518 | |
1522 | 2015.04.21 08:10 | modify | 338 | 0.44 | 1.07218 | 1.07142 | 1.07518 | |
1523 | 2015.04.21 08:15 | modify | 338 | 0.44 | 1.07218 | 1.07169 | 1.07518 | |
1524 | 2015.04.21 08:47 | s/l | 338 | 0.44 | 1.07169 | 1.07169 | 1.07518 | -21.56 | 8030.08 |
1525 | 2015.04.22 07:35 | sell | 339 | 0.44 | 1.07361 | 0.00000 | 0.00000 | |
1526 | 2015.04.22 07:35 | modify | 339 | 0.44 | 1.07361 | 1.08661 | 1.07061 | |
1527 | 2015.04.22 15:15 | close | 339 | 0.44 | 1.07440 | 1.08661 | 1.07061 | -34.76 | 7995.32 |
1528 | 2015.04.23 03:30 | buy | 340 | 0.44 | 1.07154 | 0.00000 | 0.00000 | |
1529 | 2015.04.23 03:30 | modify | 340 | 0.44 | 1.07154 | 1.05854 | 1.07454 | |
1530 | 2015.04.23 08:25 | close | 340 | 0.44 | 1.07174 | 1.05854 | 1.07454 | 8.80 | 8004.12 |
1531 | 2015.04.24 02:45 | buy | 341 | 0.44 | 1.08121 | 0.00000 | 0.00000 | |
1532 | 2015.04.24 02:45 | modify | 341 | 0.44 | 1.08121 | 1.06821 | 1.08421 | |
1533 | 2015.04.24 03:45 | modify | 341 | 0.44 | 1.08121 | 1.08028 | 1.08421 | |
1534 | 2015.04.24 04:00 | modify | 341 | 0.44 | 1.08121 | 1.08077 | 1.08421 | |
1535 | 2015.04.24 05:09 | s/l | 341 | 0.44 | 1.08077 | 1.08077 | 1.08421 | -19.36 | 7984.76 |
1536 | 2015.04.24 06:00 | buy | 342 | 0.44 | 1.07979 | 0.00000 | 0.00000 | |
1537 | 2015.04.24 06:00 | modify | 342 | 0.44 | 1.07979 | 1.06679 | 1.08279 | |
1538 | 2015.04.24 08:10 | modify | 342 | 0.44 | 1.07979 | 1.07898 | 1.08279 | |
1539 | 2015.04.24 08:40 | modify | 342 | 0.44 | 1.07979 | 1.07902 | 1.08279 | |
1540 | 2015.04.24 08:50 | modify | 342 | 0.44 | 1.07979 | 1.07923 | 1.08279 | |
1541 | 2015.04.24 09:00 | modify | 342 | 0.44 | 1.07979 | 1.07931 | 1.08279 | |
1542 | 2015.04.24 09:23 | t/p | 342 | 0.44 | 1.08279 | 1.07931 | 1.08279 | 132.00 | 8116.76 |
1543 | 2015.04.27 03:10 | sell | 343 | 0.44 | 1.08738 | 0.00000 | 0.00000 | |
1544 | 2015.04.27 03:10 | modify | 343 | 0.44 | 1.08738 | 1.10038 | 1.08438 | |
1545 | 2015.04.27 04:10 | modify | 343 | 0.44 | 1.08738 | 1.08830 | 1.08438 | |
1546 | 2015.04.27 05:00 | modify | 343 | 0.44 | 1.08738 | 1.08829 | 1.08438 | |
1547 | 2015.04.27 05:25 | modify | 343 | 0.44 | 1.08738 | 1.08826 | 1.08438 | |
1548 | 2015.04.27 06:05 | close | 343 | 0.44 | 1.08560 | 1.08826 | 1.08438 | 78.32 | 8195.08 |
1549 | 2015.04.27 06:05 | buy | 344 | 0.44 | 1.08560 | 0.00000 | 0.00000 | |
1550 | 2015.04.27 06:05 | modify | 344 | 0.44 | 1.08560 | 1.07260 | 1.08860 | |
1551 | 2015.04.27 08:20 | modify | 344 | 0.44 | 1.08560 | 1.08464 | 1.08860 | |
1552 | 2015.04.27 08:35 | modify | 344 | 0.44 | 1.08560 | 1.08492 | 1.08860 | |
1553 | 2015.04.27 08:40 | close | 344 | 0.44 | 1.08682 | 1.08492 | 1.08860 | 53.68 | 8248.76 |
1554 | 2015.04.28 01:10 | buy | 345 | 0.44 | 1.08813 | 0.00000 | 0.00000 | |
1555 | 2015.04.28 01:10 | modify | 345 | 0.44 | 1.08813 | 1.07513 | 1.09113 | |
1556 | 2015.04.28 06:25 | close | 345 | 0.44 | 1.08817 | 1.07513 | 1.09113 | 1.76 | 8250.52 |
1557 | 2015.04.29 04:00 | sell | 346 | 0.44 | 1.09800 | 0.00000 | 0.00000 | |
1558 | 2015.04.29 04:00 | modify | 346 | 0.44 | 1.09800 | 1.11100 | 1.09500 | |
1559 | 2015.04.29 06:00 | modify | 346 | 0.44 | 1.09800 | 1.09896 | 1.09500 | |
1560 | 2015.04.29 06:05 | close | 346 | 0.44 | 1.09710 | 1.09896 | 1.09500 | 39.60 | 8290.12 |
1561 | 2015.05.04 03:30 | buy | 347 | 0.44 | 1.11801 | 0.00000 | 0.00000 | |
1562 | 2015.05.04 03:30 | modify | 347 | 0.44 | 1.11801 | 1.10501 | 1.12101 | |
1563 | 2015.05.04 03:50 | modify | 347 | 0.44 | 1.11801 | 1.11741 | 1.12101 | |
1564 | 2015.05.04 04:40 | modify | 347 | 0.44 | 1.11801 | 1.11752 | 1.12101 | |
1565 | 2015.05.04 04:45 | modify | 347 | 0.44 | 1.11801 | 1.11759 | 1.12101 | |
1566 | 2015.05.04 08:10 | modify | 347 | 0.44 | 1.11801 | 1.11762 | 1.12101 | |
1567 | 2015.05.04 08:50 | close | 347 | 0.44 | 1.12064 | 1.11762 | 1.12101 | 115.72 | 8405.84 |
1568 | 2015.05.05 06:35 | buy | 348 | 0.44 | 1.11337 | 0.00000 | 0.00000 | |
1569 | 2015.05.05 06:35 | modify | 348 | 0.44 | 1.11337 | 1.10037 | 1.11637 | |
1570 | 2015.05.05 09:10 | modify | 348 | 0.44 | 1.11337 | 1.11244 | 1.11637 | |
1571 | 2015.05.05 09:22 | s/l | 348 | 0.44 | 1.11244 | 1.11244 | 1.11637 | -40.92 | 8364.92 |
1572 | 2015.05.06 04:45 | sell | 349 | 0.44 | 1.11894 | 0.00000 | 0.00000 | |
1573 | 2015.05.06 04:45 | modify | 349 | 0.44 | 1.11894 | 1.13194 | 1.11594 | |
1574 | 2015.05.06 12:05 | close | 349 | 0.44 | 1.12179 | 1.13194 | 1.11594 | -125.40 | 8239.52 |
1575 | 2015.05.07 03:55 | buy | 350 | 0.44 | 1.13290 | 0.00000 | 0.00000 | |
1576 | 2015.05.07 03:55 | modify | 350 | 0.44 | 1.13290 | 1.11990 | 1.13590 | |
1577 | 2015.05.07 05:45 | modify | 350 | 0.44 | 1.13290 | 1.13200 | 1.13590 | |
1578 | 2015.05.07 06:05 | modify | 350 | 0.44 | 1.13290 | 1.13221 | 1.13590 | |
1579 | 2015.05.07 06:10 | modify | 350 | 0.44 | 1.13290 | 1.13232 | 1.13590 | |
1580 | 2015.05.07 06:15 | modify | 350 | 0.44 | 1.13290 | 1.13257 | 1.13590 | |
1581 | 2015.05.07 06:35 | modify | 350 | 0.44 | 1.13290 | 1.13262 | 1.13590 | |
1582 | 2015.05.07 08:25 | close | 350 | 0.44 | 1.13552 | 1.13262 | 1.13590 | 115.28 | 8354.80 |
1583 | 2015.05.08 00:30 | buy | 351 | 0.44 | 1.12615 | 0.00000 | 0.00000 | |
1584 | 2015.05.08 00:30 | modify | 351 | 0.44 | 1.12615 | 1.11315 | 1.12915 | |
1585 | 2015.05.08 11:05 | close | 351 | 0.44 | 1.12322 | 1.11315 | 1.12915 | -128.92 | 8225.88 |
1586 | 2015.05.11 03:50 | buy | 352 | 0.44 | 1.11865 | 0.00000 | 0.00000 | |
1587 | 2015.05.11 03:50 | modify | 352 | 0.44 | 1.11865 | 1.10565 | 1.12165 | |
1588 | 2015.05.11 09:35 | close | 352 | 0.44 | 1.11618 | 1.10565 | 1.12165 | -108.68 | 8117.20 |
1589 | 2015.05.12 03:55 | buy | 353 | 0.44 | 1.11367 | 0.00000 | 0.00000 | |
1590 | 2015.05.12 03:55 | modify | 353 | 0.44 | 1.11367 | 1.10067 | 1.11667 | |
1591 | 2015.05.12 05:00 | modify | 353 | 0.44 | 1.11367 | 1.11274 | 1.11667 | |
1592 | 2015.05.12 05:10 | modify | 353 | 0.44 | 1.11367 | 1.11277 | 1.11667 | |
1593 | 2015.05.12 05:25 | modify | 353 | 0.44 | 1.11367 | 1.11284 | 1.11667 | |
1594 | 2015.05.12 05:30 | modify | 353 | 0.44 | 1.11367 | 1.11295 | 1.11667 | |
1595 | 2015.05.12 05:35 | close | 353 | 0.44 | 1.11568 | 1.11295 | 1.11667 | 88.44 | 8205.64 |
1596 | 2015.05.12 23:20 | buy | 354 | 0.44 | 1.12091 | 0.00000 | 0.00000 | |
1597 | 2015.05.12 23:20 | modify | 354 | 0.44 | 1.12091 | 1.10791 | 1.12391 | |
1598 | 2015.05.13 00:55 | modify | 354 | 0.44 | 1.12091 | 1.11993 | 1.12391 | |
1599 | 2015.05.13 01:00 | modify | 354 | 0.44 | 1.12091 | 1.12012 | 1.12391 | |
1600 | 2015.05.13 03:20 | close | 354 | 0.44 | 1.12267 | 1.12012 | 1.12391 | 73.45 | 8279.09 |
1601 | 2015.05.14 05:00 | sell | 355 | 0.44 | 1.13623 | 0.00000 | 0.00000 | |
1602 | 2015.05.14 05:00 | modify | 355 | 0.44 | 1.13623 | 1.14923 | 1.13323 | |
1603 | 2015.05.14 05:50 | modify | 355 | 0.44 | 1.13623 | 1.13716 | 1.13323 | |
1604 | 2015.05.14 05:55 | modify | 355 | 0.44 | 1.13623 | 1.13706 | 1.13323 | |
1605 | 2015.05.14 06:00 | modify | 355 | 0.44 | 1.13623 | 1.13679 | 1.13323 | |
1606 | 2015.05.14 06:45 | s/l | 355 | 0.44 | 1.13679 | 1.13679 | 1.13323 | -24.64 | 8254.45 |
1607 | 2015.05.15 04:05 | buy | 356 | 0.44 | 1.13955 | 0.00000 | 0.00000 | |
1608 | 2015.05.15 04:05 | modify | 356 | 0.44 | 1.13955 | 1.12655 | 1.14255 | |
1609 | 2015.05.15 04:55 | modify | 356 | 0.44 | 1.13955 | 1.13903 | 1.14255 | |
1610 | 2015.05.15 05:05 | close | 356 | 0.44 | 1.14155 | 1.13903 | 1.14255 | 88.00 | 8342.45 |
1611 | 2015.05.15 05:05 | sell | 357 | 0.44 | 1.14155 | 0.00000 | 0.00000 | |
1612 | 2015.05.15 05:05 | modify | 357 | 0.44 | 1.14155 | 1.15455 | 1.13855 | |
1613 | 2015.05.15 08:20 | modify | 357 | 0.44 | 1.14155 | 1.14226 | 1.13855 | |
1614 | 2015.05.15 08:40 | close | 357 | 0.44 | 1.13942 | 1.14226 | 1.13855 | 93.72 | 8436.17 |
1615 | 2015.05.19 04:10 | buy | 358 | 0.44 | 1.13097 | 0.00000 | 0.00000 | |
1616 | 2015.05.19 04:10 | modify | 358 | 0.44 | 1.13097 | 1.11797 | 1.13397 | |
1617 | 2015.05.19 08:35 | close | 358 | 0.44 | 1.13195 | 1.11797 | 1.13397 | 43.12 | 8479.29 |
1618 | 2015.05.20 07:45 | buy | 359 | 0.44 | 1.11364 | 0.00000 | 0.00000 | |
1619 | 2015.05.20 07:45 | modify | 359 | 0.44 | 1.11364 | 1.10064 | 1.11664 | |
1620 | 2015.05.20 15:30 | close | 359 | 0.44 | 1.11352 | 1.10064 | 1.11664 | -5.28 | 8474.01 |
1621 | 2015.05.21 03:00 | sell | 360 | 0.44 | 1.11014 | 0.00000 | 0.00000 | |
1622 | 2015.05.21 03:00 | modify | 360 | 0.44 | 1.11014 | 1.12314 | 1.10714 | |
1623 | 2015.05.21 09:05 | close | 360 | 0.44 | 1.11062 | 1.12314 | 1.10714 | -21.12 | 8452.89 |
1624 | 2015.05.25 03:40 | buy | 361 | 0.44 | 1.09728 | 0.00000 | 0.00000 | |
1625 | 2015.05.25 03:40 | modify | 361 | 0.44 | 1.09728 | 1.08428 | 1.10028 | |
1626 | 2015.05.25 03:50 | modify | 361 | 0.44 | 1.09728 | 1.09635 | 1.10028 | |
1627 | 2015.05.25 03:55 | modify | 361 | 0.44 | 1.09728 | 1.09637 | 1.10028 | |
1628 | 2015.05.25 04:10 | modify | 361 | 0.44 | 1.09728 | 1.09654 | 1.10028 | |
1629 | 2015.05.25 05:20 | modify | 361 | 0.44 | 1.09728 | 1.09656 | 1.10028 | |
1630 | 2015.05.25 05:50 | modify | 361 | 0.44 | 1.09728 | 1.09673 | 1.10028 | |
1631 | 2015.05.25 05:55 | modify | 361 | 0.44 | 1.09728 | 1.09674 | 1.10028 | |
1632 | 2015.05.25 06:05 | modify | 361 | 0.44 | 1.09728 | 1.09703 | 1.10028 | |
1633 | 2015.05.25 06:10 | modify | 361 | 0.44 | 1.09728 | 1.09722 | 1.10028 | |
1634 | 2015.05.25 06:15 | modify | 361 | 0.44 | 1.09728 | 1.09744 | 1.10028 | |
1635 | 2015.05.25 09:00 | t/p | 361 | 0.44 | 1.10028 | 1.09744 | 1.10028 | 132.00 | 8584.89 |
1636 | 2015.05.27 01:10 | sell | 362 | 0.44 | 1.08818 | 0.00000 | 0.00000 | |
1637 | 2015.05.27 01:10 | modify | 362 | 0.44 | 1.08818 | 1.10118 | 1.08518 | |
1638 | 2015.05.27 04:05 | buy | 363 | 0.44 | 1.08769 | 0.00000 | 0.00000 | |
1639 | 2015.05.27 04:05 | modify | 363 | 0.44 | 1.08769 | 1.07469 | 1.09069 | |
1640 | 2015.05.27 04:10 | close | 362 | 0.44 | 1.08712 | 1.10118 | 1.08518 | 46.64 | 8631.53 |
1641 | 2015.05.27 06:45 | modify | 363 | 0.44 | 1.08769 | 1.08676 | 1.09069 | |
1642 | 2015.05.27 07:55 | close | 363 | 0.44 | 1.08905 | 1.08676 | 1.09069 | 59.84 | 8691.37 |
1643 | 2015.05.29 00:15 | sell | 364 | 0.44 | 1.09644 | 0.00000 | 0.00000 | |
1644 | 2015.05.29 00:15 | modify | 364 | 0.44 | 1.09644 | 1.10944 | 1.09344 | |
1645 | 2015.05.29 05:35 | close | 364 | 0.44 | 1.09570 | 1.10944 | 1.09344 | 32.56 | 8723.93 |
1646 | 2015.06.01 01:20 | buy | 365 | 0.44 | 1.09792 | 0.00000 | 0.00000 | |
1647 | 2015.06.01 01:20 | modify | 365 | 0.44 | 1.09792 | 1.08492 | 1.10092 | |
1648 | 2015.06.01 07:20 | close | 365 | 0.44 | 1.09632 | 1.08492 | 1.10092 | -70.40 | 8653.53 |
1649 | 2015.06.01 07:20 | sell | 366 | 0.44 | 1.09632 | 0.00000 | 0.00000 | |
1650 | 2015.06.01 07:20 | modify | 366 | 0.44 | 1.09632 | 1.10932 | 1.09332 | |
1651 | 2015.06.01 09:05 | modify | 366 | 0.44 | 1.09632 | 1.09683 | 1.09332 | |
1652 | 2015.06.01 09:10 | modify | 366 | 0.44 | 1.09632 | 1.09679 | 1.09332 | |
1653 | 2015.06.01 09:30 | modify | 366 | 0.44 | 1.09632 | 1.09647 | 1.09332 | |
1654 | 2015.06.01 09:55 | close | 366 | 0.44 | 1.09409 | 1.09647 | 1.09332 | 98.12 | 8751.65 |
1655 | 2015.06.02 02:40 | buy | 367 | 0.44 | 1.09208 | 0.00000 | 0.00000 | |
1656 | 2015.06.02 02:40 | modify | 367 | 0.44 | 1.09208 | 1.07908 | 1.09508 | |
1657 | 2015.06.02 03:55 | close | 367 | 0.44 | 1.09302 | 1.07908 | 1.09508 | 41.36 | 8793.01 |
1658 | 2015.06.03 03:25 | buy | 368 | 0.44 | 1.11400 | 0.00000 | 0.00000 | |
1659 | 2015.06.03 03:25 | modify | 368 | 0.44 | 1.11400 | 1.10100 | 1.11700 | |
1660 | 2015.06.03 04:35 | close | 368 | 0.44 | 1.11553 | 1.10100 | 1.11700 | 67.32 | 8860.33 |
1661 | 2015.06.03 04:40 | sell | 369 | 0.44 | 1.11705 | 0.00000 | 0.00000 | |
1662 | 2015.06.03 04:40 | modify | 369 | 0.44 | 1.11705 | 1.13005 | 1.11405 | |
1663 | 2015.06.03 05:45 | modify | 369 | 0.44 | 1.11705 | 1.11786 | 1.11405 | |
1664 | 2015.06.03 06:30 | modify | 369 | 0.44 | 1.11705 | 1.11768 | 1.11405 | |
1665 | 2015.06.03 06:35 | modify | 369 | 0.44 | 1.11705 | 1.11741 | 1.11405 | |
1666 | 2015.06.03 07:31 | s/l | 369 | 0.44 | 1.11741 | 1.11741 | 1.11405 | -15.84 | 8844.49 |
1667 | 2015.06.04 01:40 | buy | 370 | 0.44 | 1.12633 | 0.00000 | 0.00000 | |
1668 | 2015.06.04 01:40 | modify | 370 | 0.44 | 1.12633 | 1.11333 | 1.12933 | |
1669 | 2015.06.04 06:05 | close | 370 | 0.44 | 1.12691 | 1.11333 | 1.12933 | 25.52 | 8870.01 |
1670 | 2015.06.08 00:05 | buy | 371 | 0.44 | 1.11023 | 0.00000 | 0.00000 | |
1671 | 2015.06.08 00:05 | modify | 371 | 0.44 | 1.11023 | 1.09723 | 1.11323 | |
1672 | 2015.06.08 08:20 | close | 371 | 0.44 | 1.11133 | 1.09723 | 1.11323 | 48.40 | 8918.41 |
1673 | 2015.06.08 23:35 | sell | 372 | 0.44 | 1.13056 | 0.00000 | 0.00000 | |
1674 | 2015.06.08 23:35 | modify | 372 | 0.44 | 1.13056 | 1.14356 | 1.12756 | |
1675 | 2015.06.08 23:50 | modify | 372 | 0.44 | 1.13056 | 1.13146 | 1.12756 | |
1676 | 2015.06.08 23:55 | modify | 372 | 0.44 | 1.13056 | 1.13125 | 1.12756 | |
1677 | 2015.06.09 00:00 | modify | 372 | 0.44 | 1.13056 | 1.13121 | 1.12756 | |
1678 | 2015.06.09 00:10 | modify | 372 | 0.44 | 1.13056 | 1.13117 | 1.12756 | |
1679 | 2015.06.09 00:15 | modify | 372 | 0.44 | 1.13056 | 1.13051 | 1.12756 | |
1680 | 2015.06.09 00:20 | modify | 372 | 0.44 | 1.13056 | 1.13012 | 1.12756 | |
1681 | 2015.06.09 01:00 | modify | 372 | 0.44 | 1.13056 | 1.13009 | 1.12756 | |
1682 | 2015.06.09 01:45 | modify | 372 | 0.44 | 1.13056 | 1.13005 | 1.12756 | |
1683 | 2015.06.09 02:35 | modify | 372 | 0.44 | 1.13056 | 1.13001 | 1.12756 | |
1684 | 2015.06.09 03:03 | t/p | 372 | 0.44 | 1.12756 | 1.13001 | 1.12756 | 132.68 | 9051.09 |
1685 | 2015.06.09 03:15 | buy | 373 | 0.44 | 1.12755 | 0.00000 | 0.00000 | |
1686 | 2015.06.09 03:15 | modify | 373 | 0.44 | 1.12755 | 1.11455 | 1.13055 | |
1687 | 2015.06.09 04:20 | modify | 373 | 0.44 | 1.12755 | 1.12736 | 1.13055 | |
1688 | 2015.06.09 04:25 | close | 373 | 0.44 | 1.12933 | 1.12736 | 1.13055 | 78.32 | 9129.41 |
1689 | 2015.06.10 06:35 | buy | 374 | 0.44 | 1.12787 | 0.00000 | 0.00000 | |
1690 | 2015.06.10 06:35 | modify | 374 | 0.44 | 1.12787 | 1.11487 | 1.13087 | |
1691 | 2015.06.10 07:20 | modify | 374 | 0.44 | 1.12787 | 1.12719 | 1.13087 | |
1692 | 2015.06.10 07:25 | modify | 374 | 0.44 | 1.12787 | 1.12743 | 1.13087 | |
1693 | 2015.06.10 07:35 | modify | 374 | 0.44 | 1.12787 | 1.12745 | 1.13087 | |
1694 | 2015.06.10 07:55 | modify | 374 | 0.44 | 1.12787 | 1.12782 | 1.13087 | |
1695 | 2015.06.10 08:40 | close | 374 | 0.44 | 1.12927 | 1.12782 | 1.13087 | 61.60 | 9191.01 |
1696 | 2015.06.11 02:40 | buy | 375 | 0.44 | 1.13122 | 0.00000 | 0.00000 | |
1697 | 2015.06.11 02:40 | modify | 375 | 0.44 | 1.13122 | 1.11822 | 1.13422 | |
1698 | 2015.06.11 07:30 | close | 375 | 0.44 | 1.13125 | 1.11822 | 1.13422 | 1.32 | 9192.33 |
1699 | 2015.06.12 03:15 | sell | 376 | 0.44 | 1.12540 | 0.00000 | 0.00000 | |
1700 | 2015.06.12 03:15 | modify | 376 | 0.44 | 1.12540 | 1.13840 | 1.12240 | |
1701 | 2015.06.12 07:35 | close | 376 | 0.44 | 1.12404 | 1.13840 | 1.12240 | 59.84 | 9252.17 |
1702 | 2015.06.12 07:35 | buy | 377 | 0.44 | 1.12404 | 0.00000 | 0.00000 | |
1703 | 2015.06.12 07:35 | modify | 377 | 0.44 | 1.12404 | 1.11104 | 1.12704 | |
1704 | 2015.06.12 15:25 | close | 377 | 0.44 | 1.12307 | 1.11104 | 1.12704 | -42.68 | 9209.49 |
1705 | 2015.06.15 00:05 | buy | 378 | 0.44 | 1.12150 | 0.00000 | 0.00000 | |
1706 | 2015.06.15 00:05 | modify | 378 | 0.44 | 1.12150 | 1.10850 | 1.12450 | |
1707 | 2015.06.15 00:20 | modify | 378 | 0.44 | 1.12150 | 1.12070 | 1.12450 | |
1708 | 2015.06.15 04:37 | s/l | 378 | 0.44 | 1.12070 | 1.12070 | 1.12450 | -35.20 | 9174.29 |
1709 | 2015.06.15 04:40 | buy | 379 | 0.44 | 1.12068 | 0.00000 | 0.00000 | |
1710 | 2015.06.15 04:40 | modify | 379 | 0.44 | 1.12068 | 1.10768 | 1.12368 | |
1711 | 2015.06.15 06:40 | modify | 379 | 0.44 | 1.12068 | 1.11972 | 1.12368 | |
1712 | 2015.06.15 07:05 | modify | 379 | 0.44 | 1.12068 | 1.12010 | 1.12368 | |
1713 | 2015.06.15 07:25 | modify | 379 | 0.44 | 1.12068 | 1.12012 | 1.12368 | |
1714 | 2015.06.15 08:23 | s/l | 379 | 0.44 | 1.12012 | 1.12012 | 1.12368 | -24.64 | 9149.65 |
1715 | 2015.06.16 04:45 | buy | 380 | 0.44 | 1.12657 | 0.00000 | 0.00000 | |
1716 | 2015.06.16 04:45 | modify | 380 | 0.44 | 1.12657 | 1.11357 | 1.12957 | |
1717 | 2015.06.16 06:20 | modify | 380 | 0.44 | 1.12657 | 1.12564 | 1.12957 | |
1718 | 2015.06.16 06:25 | modify | 380 | 0.44 | 1.12657 | 1.12565 | 1.12957 | |
1719 | 2015.06.16 06:30 | modify | 380 | 0.44 | 1.12657 | 1.12571 | 1.12957 | |
1720 | 2015.06.16 06:50 | modify | 380 | 0.44 | 1.12657 | 1.12580 | 1.12957 | |
1721 | 2015.06.16 06:55 | close | 380 | 0.44 | 1.12783 | 1.12580 | 1.12957 | 55.44 | 9205.09 |
1722 | 2015.06.16 23:15 | sell | 381 | 0.44 | 1.12493 | 0.00000 | 0.00000 | |
1723 | 2015.06.16 23:15 | modify | 381 | 0.44 | 1.12493 | 1.13793 | 1.12193 | |
1724 | 2015.06.17 03:00 | close | 381 | 0.44 | 1.12429 | 1.13793 | 1.12193 | 28.84 | 9233.93 |
1725 | 2015.06.17 06:35 | sell | 382 | 0.44 | 1.12648 | 0.00000 | 0.00000 | |
1726 | 2015.06.17 06:35 | modify | 382 | 0.44 | 1.12648 | 1.13948 | 1.12348 | |
1727 | 2015.06.17 09:00 | close | 382 | 0.44 | 1.12493 | 1.13948 | 1.12348 | 68.20 | 9302.13 |
1728 | 2015.06.18 02:20 | sell | 383 | 0.44 | 1.13475 | 0.00000 | 0.00000 | |
1729 | 2015.06.18 02:20 | modify | 383 | 0.44 | 1.13475 | 1.14775 | 1.13175 | |
1730 | 2015.06.18 09:00 | close | 383 | 0.44 | 1.13556 | 1.14775 | 1.13175 | -35.64 | 9266.49 |
1731 | 2015.06.19 00:00 | buy | 384 | 0.44 | 1.13600 | 0.00000 | 0.00000 | |
1732 | 2015.06.19 00:00 | modify | 384 | 0.44 | 1.13600 | 1.12300 | 1.13900 | |
1733 | 2015.06.19 00:40 | modify | 384 | 0.44 | 1.13600 | 1.13504 | 1.13900 | |
1734 | 2015.06.19 00:45 | modify | 384 | 0.44 | 1.13600 | 1.13505 | 1.13900 | |
1735 | 2015.06.19 00:50 | modify | 384 | 0.44 | 1.13600 | 1.13507 | 1.13900 | |
1736 | 2015.06.19 01:09 | t/p | 384 | 0.44 | 1.13900 | 1.13507 | 1.13900 | 132.00 | 9398.49 |
1737 | 2015.06.19 04:00 | sell | 385 | 0.44 | 1.13834 | 0.00000 | 0.00000 | |
1738 | 2015.06.19 04:00 | modify | 385 | 0.44 | 1.13834 | 1.15134 | 1.13534 | |
1739 | 2015.06.19 06:45 | modify | 385 | 0.44 | 1.13834 | 1.13930 | 1.13534 | |
1740 | 2015.06.19 07:05 | close | 385 | 0.44 | 1.13693 | 1.13930 | 1.13534 | 62.04 | 9460.53 |
1741 | 2015.06.22 00:05 | sell | 386 | 0.44 | 1.13752 | 0.00000 | 0.00000 | |
1742 | 2015.06.22 00:05 | modify | 386 | 0.44 | 1.13752 | 1.15052 | 1.13452 | |
1743 | 2015.06.22 01:05 | modify | 386 | 0.44 | 1.13752 | 1.13839 | 1.13452 | |
1744 | 2015.06.22 01:10 | modify | 386 | 0.44 | 1.13752 | 1.13830 | 1.13452 | |
1745 | 2015.06.22 01:25 | modify | 386 | 0.44 | 1.13752 | 1.13820 | 1.13452 | |
1746 | 2015.06.22 01:30 | modify | 386 | 0.44 | 1.13752 | 1.13818 | 1.13452 | |
1747 | 2015.06.22 01:35 | modify | 386 | 0.44 | 1.13752 | 1.13815 | 1.13452 | |
1748 | 2015.06.22 04:14 | s/l | 386 | 0.44 | 1.13815 | 1.13815 | 1.13452 | -27.72 | 9432.81 |
1749 | 2015.06.22 04:15 | sell | 387 | 0.44 | 1.13814 | 0.00000 | 0.00000 | |
1750 | 2015.06.22 04:15 | modify | 387 | 0.44 | 1.13814 | 1.15114 | 1.13514 | |
1751 | 2015.06.22 10:30 | close | 387 | 0.44 | 1.13731 | 1.15114 | 1.13514 | 36.52 | 9469.33 |
1752 | 2015.06.23 04:15 | buy | 388 | 0.44 | 1.13365 | 0.00000 | 0.00000 | |
1753 | 2015.06.23 04:15 | modify | 388 | 0.44 | 1.13365 | 1.12065 | 1.13665 | |
1754 | 2015.06.23 14:27 | s/l | 388 | 0.44 | 1.12065 | 1.12065 | 1.13665 | -572.00 | 8897.33 |
1755 | 2015.06.24 03:05 | sell | 389 | 0.44 | 1.11775 | 0.00000 | 0.00000 | |
1756 | 2015.06.24 03:05 | modify | 389 | 0.44 | 1.11775 | 1.13075 | 1.11475 | |
1757 | 2015.06.24 04:00 | modify | 389 | 0.44 | 1.11775 | 1.11851 | 1.11475 | |
1758 | 2015.06.24 04:10 | modify | 389 | 0.44 | 1.11775 | 1.11830 | 1.11475 | |
1759 | 2015.06.24 05:41 | s/l | 389 | 0.44 | 1.11830 | 1.11830 | 1.11475 | -24.20 | 8873.13 |
1760 | 2015.06.24 07:45 | buy | 390 | 0.44 | 1.11737 | 0.00000 | 0.00000 | |
1761 | 2015.06.24 07:45 | modify | 390 | 0.44 | 1.11737 | 1.10437 | 1.12037 | |
1762 | 2015.06.24 08:15 | modify | 390 | 0.44 | 1.11737 | 1.11640 | 1.12037 | |
1763 | 2015.06.24 08:20 | modify | 390 | 0.44 | 1.11737 | 1.11681 | 1.12037 | |
1764 | 2015.06.24 08:25 | close | 390 | 0.44 | 1.11872 | 1.11681 | 1.12037 | 59.40 | 8932.53 |
1765 | 2015.06.29 00:05 | buy | 391 | 0.44 | 1.10044 | 0.00000 | 0.00000 | |
1766 | 2015.06.29 00:05 | modify | 391 | 0.44 | 1.10044 | 1.08744 | 1.10344 | |
1767 | 2015.06.29 03:10 | modify | 391 | 0.44 | 1.10044 | 1.09966 | 1.10344 | |
1768 | 2015.06.29 03:25 | modify | 391 | 0.44 | 1.10044 | 1.09994 | 1.10344 | |
1769 | 2015.06.29 03:30 | modify | 391 | 0.44 | 1.10044 | 1.10049 | 1.10344 | |
1770 | 2015.06.29 03:40 | modify | 391 | 0.44 | 1.10044 | 1.10109 | 1.10344 | |
1771 | 2015.06.29 03:40 | sell | 392 | 0.44 | 1.10309 | 0.00000 | 0.00000 | |
1772 | 2015.06.29 03:40 | modify | 392 | 0.44 | 1.10309 | 1.11609 | 1.10009 | |
1773 | 2015.06.29 03:55 | modify | 392 | 0.44 | 1.10309 | 1.10406 | 1.10009 | |
1774 | 2015.06.29 04:00 | modify | 392 | 0.44 | 1.10309 | 1.10387 | 1.10009 | |
1775 | 2015.06.29 04:25 | modify | 392 | 0.44 | 1.10309 | 1.10359 | 1.10009 | |
1776 | 2015.06.29 04:25 | s/l | 391 | 0.44 | 1.10109 | 1.10109 | 1.10344 | 28.60 | 8961.13 |
1777 | 2015.06.29 04:30 | modify | 392 | 0.44 | 1.10309 | 1.10299 | 1.10009 | |
1778 | 2015.06.29 04:35 | modify | 392 | 0.44 | 1.10309 | 1.10269 | 1.10009 | |
1779 | 2015.06.29 04:40 | modify | 392 | 0.44 | 1.10309 | 1.10257 | 1.10009 | |
1780 | 2015.06.29 04:41 | t/p | 392 | 0.44 | 1.10009 | 1.10257 | 1.10009 | 132.00 | 9093.13 |
1781 | 2015.06.29 07:50 | buy | 393 | 0.44 | 1.10048 | 0.00000 | 0.00000 | |
1782 | 2015.06.29 07:50 | modify | 393 | 0.44 | 1.10048 | 1.08748 | 1.10348 | |
1783 | 2015.06.29 08:05 | modify | 393 | 0.44 | 1.10048 | 1.09990 | 1.10348 | |
1784 | 2015.06.29 08:10 | modify | 393 | 0.44 | 1.10048 | 1.10021 | 1.10348 | |
1785 | 2015.06.29 08:15 | close | 393 | 0.44 | 1.10166 | 1.10021 | 1.10348 | 51.92 | 9145.05 |
1786 | 2015.06.30 03:40 | buy | 394 | 0.44 | 1.12037 | 0.00000 | 0.00000 | |
1787 | 2015.06.30 03:40 | modify | 394 | 0.44 | 1.12037 | 1.10737 | 1.12337 | |
1788 | 2015.06.30 13:10 | close | 394 | 0.44 | 1.11925 | 1.10737 | 1.12337 | -49.28 | 9095.77 |
1789 | 2015.06.30 23:30 | buy | 395 | 0.44 | 1.11350 | 0.00000 | 0.00000 | |
1790 | 2015.06.30 23:30 | modify | 395 | 0.44 | 1.11350 | 1.10050 | 1.11650 | |
1791 | 2015.07.01 00:00 | modify | 395 | 0.44 | 1.11350 | 1.11252 | 1.11650 | |
1792 | 2015.07.01 06:55 | close | 395 | 0.44 | 1.11411 | 1.11252 | 1.11650 | 22.85 | 9118.62 |
1793 | 2015.07.03 03:25 | sell | 396 | 0.44 | 1.10927 | 0.00000 | 0.00000 | |
1794 | 2015.07.03 03:25 | modify | 396 | 0.44 | 1.10927 | 1.12227 | 1.10627 | |
1795 | 2015.07.03 14:10 | close | 396 | 0.44 | 1.10972 | 1.12227 | 1.10627 | -19.80 | 9098.82 |
1796 | 2015.07.06 00:05 | buy | 397 | 0.44 | 1.09807 | 0.00000 | 0.00000 | |
1797 | 2015.07.06 00:05 | modify | 397 | 0.44 | 1.09807 | 1.08507 | 1.10107 | |
1798 | 2015.07.06 00:15 | modify | 397 | 0.44 | 1.09807 | 1.09755 | 1.10107 | |
1799 | 2015.07.06 00:25 | s/l | 397 | 0.44 | 1.09755 | 1.09755 | 1.10107 | -22.88 | 9075.94 |
1800 | 2015.07.06 07:55 | buy | 398 | 0.44 | 1.10271 | 0.00000 | 0.00000 | |
1801 | 2015.07.06 07:55 | modify | 398 | 0.44 | 1.10271 | 1.08971 | 1.10571 | |
1802 | 2015.07.06 08:40 | modify | 398 | 0.44 | 1.10271 | 1.10181 | 1.10571 | |
1803 | 2015.07.06 08:41 | t/p | 398 | 0.44 | 1.10571 | 1.10181 | 1.10571 | 132.00 | 9207.94 |
1804 | 2015.07.07 04:45 | buy | 399 | 0.44 | 1.10395 | 0.00000 | 0.00000 | |
1805 | 2015.07.07 04:45 | modify | 399 | 0.44 | 1.10395 | 1.09095 | 1.10695 | |
1806 | 2015.07.07 09:20 | close | 399 | 0.44 | 1.10367 | 1.09095 | 1.10695 | -12.32 | 9195.62 |
1807 | 2015.07.09 05:15 | sell | 400 | 0.44 | 1.10790 | 0.00000 | 0.00000 | |
1808 | 2015.07.09 05:15 | modify | 400 | 0.44 | 1.10790 | 1.12090 | 1.10490 | |
1809 | 2015.07.09 10:25 | close | 400 | 0.44 | 1.10647 | 1.12090 | 1.10490 | 62.92 | 9258.54 |
1810 | 2015.07.13 00:05 | buy | 401 | 0.44 | 1.11006 | 0.00000 | 0.00000 | |
1811 | 2015.07.13 00:05 | modify | 401 | 0.44 | 1.11006 | 1.09706 | 1.11306 | |
1812 | 2015.07.13 00:15 | modify | 401 | 0.44 | 1.11006 | 1.10910 | 1.11306 | |
1813 | 2015.07.13 00:20 | modify | 401 | 0.44 | 1.11006 | 1.10915 | 1.11306 | |
1814 | 2015.07.13 00:25 | modify | 401 | 0.44 | 1.11006 | 1.10948 | 1.11306 | |
1815 | 2015.07.13 00:50 | modify | 401 | 0.44 | 1.11006 | 1.10950 | 1.11306 | |
1816 | 2015.07.13 00:55 | modify | 401 | 0.44 | 1.11006 | 1.10965 | 1.11306 | |
1817 | 2015.07.13 00:57 | t/p | 401 | 0.44 | 1.11306 | 1.10965 | 1.11306 | 132.00 | 9390.54 |
1818 | 2015.07.14 02:40 | buy | 402 | 0.44 | 1.09950 | 0.00000 | 0.00000 | |
1819 | 2015.07.14 02:40 | modify | 402 | 0.44 | 1.09950 | 1.08650 | 1.10250 | |
1820 | 2015.07.14 05:25 | modify | 402 | 0.44 | 1.09950 | 1.09860 | 1.10250 | |
1821 | 2015.07.14 05:35 | modify | 402 | 0.44 | 1.09950 | 1.09875 | 1.10250 | |
1822 | 2015.07.14 05:50 | modify | 402 | 0.44 | 1.09950 | 1.09877 | 1.10250 | |
1823 | 2015.07.14 05:55 | modify | 402 | 0.44 | 1.09950 | 1.09905 | 1.10250 | |
1824 | 2015.07.14 09:01 | s/l | 402 | 0.44 | 1.09905 | 1.09905 | 1.10250 | -19.80 | 9370.74 |
1825 | 2015.07.16 02:00 | sell | 403 | 0.44 | 1.09587 | 0.00000 | 0.00000 | |
1826 | 2015.07.16 02:00 | modify | 403 | 0.44 | 1.09587 | 1.10887 | 1.09287 | |
1827 | 2015.07.16 03:00 | close | 403 | 0.44 | 1.09391 | 1.10887 | 1.09287 | 86.24 | 9456.98 |
1828 | 2015.07.16 03:00 | buy | 404 | 0.44 | 1.09391 | 0.00000 | 0.00000 | |
1829 | 2015.07.16 03:00 | modify | 404 | 0.44 | 1.09391 | 1.08091 | 1.09691 | |
1830 | 2015.07.16 09:45 | close | 404 | 0.44 | 1.09418 | 1.08091 | 1.09691 | 11.88 | 9468.86 |
1831 | 2015.07.20 04:35 | buy | 405 | 0.44 | 1.08258 | 0.00000 | 0.00000 | |
1832 | 2015.07.20 04:35 | modify | 405 | 0.44 | 1.08258 | 1.06958 | 1.08558 | |
1833 | 2015.07.20 09:10 | close | 405 | 0.44 | 1.08319 | 1.06958 | 1.08558 | 26.84 | 9495.70 |
1834 | 2015.07.21 04:35 | buy | 406 | 0.44 | 1.08239 | 0.00000 | 0.00000 | |
1835 | 2015.07.21 04:35 | modify | 406 | 0.44 | 1.08239 | 1.06939 | 1.08539 | |
1836 | 2015.07.21 10:15 | close | 406 | 0.44 | 1.08315 | 1.06939 | 1.08539 | 33.44 | 9529.14 |
1837 | 2015.07.22 07:50 | sell | 407 | 0.44 | 1.09406 | 0.00000 | 0.00000 | |
1838 | 2015.07.22 07:50 | modify | 407 | 0.44 | 1.09406 | 1.10706 | 1.09106 | |
1839 | 2015.07.22 13:25 | close | 407 | 0.44 | 1.09282 | 1.10706 | 1.09106 | 54.56 | 9583.70 |
1840 | 2015.07.24 04:50 | buy | 408 | 0.44 | 1.09817 | 0.00000 | 0.00000 | |
1841 | 2015.07.24 04:50 | modify | 408 | 0.44 | 1.09817 | 1.08517 | 1.10117 | |
1842 | 2015.07.24 09:35 | close | 408 | 0.44 | 1.09796 | 1.08517 | 1.10117 | -9.24 | 9574.46 |
1843 | 2015.07.27 03:55 | sell | 409 | 0.44 | 1.09880 | 0.00000 | 0.00000 | |
1844 | 2015.07.27 03:55 | modify | 409 | 0.44 | 1.09880 | 1.11180 | 1.09580 | |
1845 | 2015.07.27 15:15 | close | 409 | 0.44 | 1.10595 | 1.11180 | 1.09580 | -314.60 | 9259.86 |
1846 | 2015.07.28 04:00 | sell | 410 | 0.44 | 1.10979 | 0.00000 | 0.00000 | |
1847 | 2015.07.28 04:00 | modify | 410 | 0.44 | 1.10979 | 1.12279 | 1.10679 | |
1848 | 2015.07.28 04:40 | modify | 410 | 0.44 | 1.10979 | 1.11070 | 1.10679 | |
1849 | 2015.07.28 04:45 | close | 410 | 0.44 | 1.10879 | 1.11070 | 1.10679 | 44.00 | 9303.86 |
1850 | 2015.07.28 06:05 | buy | 411 | 0.44 | 1.10810 | 0.00000 | 0.00000 | |
1851 | 2015.07.28 06:05 | modify | 411 | 0.44 | 1.10810 | 1.09510 | 1.11110 | |
1852 | 2015.07.28 17:10 | close | 411 | 0.44 | 1.10567 | 1.09510 | 1.11110 | -106.92 | 9196.94 |
1853 | 2015.07.29 03:20 | sell | 412 | 0.44 | 1.10707 | 0.00000 | 0.00000 | |
1854 | 2015.07.29 03:20 | modify | 412 | 0.44 | 1.10707 | 1.12007 | 1.10407 | |
1855 | 2015.07.29 07:30 | close | 412 | 0.44 | 1.10660 | 1.12007 | 1.10407 | 20.68 | 9217.62 |
1856 | 2015.07.30 06:05 | sell | 413 | 0.44 | 1.09788 | 0.00000 | 0.00000 | |
1857 | 2015.07.30 06:05 | modify | 413 | 0.44 | 1.09788 | 1.11088 | 1.09488 | |
1858 | 2015.07.30 09:05 | close | 413 | 0.44 | 1.09655 | 1.11088 | 1.09488 | 58.52 | 9276.14 |
1859 | 2015.07.31 02:55 | sell | 414 | 0.44 | 1.09408 | 0.00000 | 0.00000 | |
1860 | 2015.07.31 02:55 | modify | 414 | 0.44 | 1.09408 | 1.10708 | 1.09108 | |
1861 | 2015.07.31 09:00 | close | 414 | 0.44 | 1.09358 | 1.10708 | 1.09108 | 22.00 | 9298.14 |
1862 | 2015.08.03 06:40 | sell | 415 | 0.44 | 1.09876 | 0.00000 | 0.00000 | |
1863 | 2015.08.03 06:40 | modify | 415 | 0.44 | 1.09876 | 1.11176 | 1.09576 | |
1864 | 2015.08.03 08:30 | modify | 415 | 0.44 | 1.09876 | 1.09962 | 1.09576 | |
1865 | 2015.08.03 09:05 | modify | 415 | 0.44 | 1.09876 | 1.09960 | 1.09576 | |
1866 | 2015.08.03 09:10 | modify | 415 | 0.44 | 1.09876 | 1.09947 | 1.09576 | |
1867 | 2015.08.03 09:15 | close | 415 | 0.44 | 1.09728 | 1.09947 | 1.09576 | 65.12 | 9363.26 |
1868 | 2015.08.04 07:45 | buy | 416 | 0.44 | 1.09389 | 0.00000 | 0.00000 | |
1869 | 2015.08.04 07:45 | modify | 416 | 0.44 | 1.09389 | 1.08089 | 1.09689 | |
1870 | 2015.08.04 08:45 | close | 416 | 0.44 | 1.09527 | 1.08089 | 1.09689 | 60.72 | 9423.98 |
1871 | 2015.08.06 06:45 | sell | 417 | 0.44 | 1.09152 | 0.00000 | 0.00000 | |
1872 | 2015.08.06 06:45 | modify | 417 | 0.44 | 1.09152 | 1.10452 | 1.08852 | |
1873 | 2015.08.06 10:30 | close | 417 | 0.44 | 1.09043 | 1.10452 | 1.08852 | 47.96 | 9471.94 |
1874 | 2015.08.07 06:10 | buy | 418 | 0.44 | 1.09178 | 0.00000 | 0.00000 | |
1875 | 2015.08.07 06:10 | modify | 418 | 0.44 | 1.09178 | 1.07878 | 1.09478 | |
1876 | 2015.08.07 10:05 | close | 418 | 0.44 | 1.09244 | 1.07878 | 1.09478 | 29.04 | 9500.98 |
1877 | 2015.08.10 07:55 | sell | 419 | 0.44 | 1.09721 | 0.00000 | 0.00000 | |
1878 | 2015.08.10 07:55 | modify | 419 | 0.44 | 1.09721 | 1.11021 | 1.09421 | |
1879 | 2015.08.10 09:35 | close | 419 | 0.44 | 1.09637 | 1.11021 | 1.09421 | 36.96 | 9537.94 |
1880 | 2015.08.11 04:30 | buy | 420 | 0.44 | 1.10036 | 0.00000 | 0.00000 | |
1881 | 2015.08.11 04:30 | modify | 420 | 0.44 | 1.10036 | 1.08736 | 1.10336 | |
1882 | 2015.08.11 10:10 | close | 420 | 0.44 | 1.09931 | 1.08736 | 1.10336 | -46.20 | 9491.74 |
1883 | 2015.08.12 04:20 | buy | 421 | 0.44 | 1.10379 | 0.00000 | 0.00000 | |
1884 | 2015.08.12 04:20 | modify | 421 | 0.44 | 1.10379 | 1.09079 | 1.10679 | |
1885 | 2015.08.12 04:30 | close | 421 | 0.44 | 1.10348 | 1.09079 | 1.10679 | -13.64 | 9478.10 |
1886 | 2015.08.12 04:30 | buy | 422 | 0.44 | 1.10363 | 0.00000 | 0.00000 | |
1887 | 2015.08.12 04:30 | modify | 422 | 0.44 | 1.10363 | 1.09063 | 1.10663 | |
1888 | 2015.08.12 04:40 | close | 422 | 0.44 | 1.10558 | 1.09063 | 1.10663 | 85.80 | 9563.90 |
1889 | 2015.08.12 04:40 | sell | 423 | 0.44 | 1.10558 | 0.00000 | 0.00000 | |
1890 | 2015.08.12 04:40 | modify | 423 | 0.44 | 1.10558 | 1.11858 | 1.10258 | |
1891 | 2015.08.12 17:01 | s/l | 423 | 0.44 | 1.11858 | 1.11858 | 1.10258 | -572.00 | 8991.90 |
1892 | 2015.08.13 04:20 | sell | 424 | 0.44 | 1.11685 | 0.00000 | 0.00000 | |
1893 | 2015.08.13 04:20 | modify | 424 | 0.44 | 1.11685 | 1.12985 | 1.11385 | |
1894 | 2015.08.13 04:50 | modify | 424 | 0.44 | 1.11685 | 1.11754 | 1.11385 | |
1895 | 2015.08.13 04:55 | close | 424 | 0.44 | 1.11483 | 1.11754 | 1.11385 | 88.88 | 9080.78 |
1896 | 2015.08.14 03:40 | sell | 425 | 0.44 | 1.11602 | 0.00000 | 0.00000 | |
1897 | 2015.08.14 03:40 | modify | 425 | 0.44 | 1.11602 | 1.12902 | 1.11302 | |
1898 | 2015.08.14 04:30 | close | 425 | 0.44 | 1.11512 | 1.12902 | 1.11302 | 39.60 | 9120.38 |
1899 | 2015.08.14 04:30 | buy | 426 | 0.44 | 1.11512 | 0.00000 | 0.00000 | |
1900 | 2015.08.14 04:30 | modify | 426 | 0.44 | 1.11512 | 1.10212 | 1.11812 | |
1901 | 2015.08.14 10:00 | close | 426 | 0.44 | 1.11630 | 1.10212 | 1.11812 | 51.92 | 9172.30 |
1902 | 2015.08.17 01:30 | buy | 427 | 0.44 | 1.11056 | 0.00000 | 0.00000 | |
1903 | 2015.08.17 01:30 | modify | 427 | 0.44 | 1.11056 | 1.09756 | 1.11356 | |
1904 | 2015.08.17 08:30 | close | 427 | 0.44 | 1.10993 | 1.09756 | 1.11356 | -27.72 | 9144.58 |
1905 | 2015.08.19 05:30 | sell | 428 | 0.44 | 1.10485 | 0.00000 | 0.00000 | |
1906 | 2015.08.19 05:30 | modify | 428 | 0.44 | 1.10485 | 1.11785 | 1.10185 | |
1907 | 2015.08.19 12:15 | close | 428 | 0.44 | 1.10461 | 1.11785 | 1.10185 | 10.56 | 9155.14 |
1908 | 2015.08.20 23:00 | sell | 429 | 0.44 | 1.12171 | 0.00000 | 0.00000 | |
1909 | 2015.08.20 23:00 | modify | 429 | 0.44 | 1.12171 | 1.13471 | 1.11871 | |
1910 | 2015.08.21 10:15 | close | 429 | 0.44 | 1.12587 | 1.13471 | 1.11871 | -182.36 | 8972.78 |
1911 | 2015.08.24 23:35 | sell | 430 | 0.44 | 1.16199 | 0.00000 | 0.00000 | |
1912 | 2015.08.24 23:35 | modify | 430 | 0.44 | 1.16199 | 1.17499 | 1.15899 | |
1913 | 2015.08.24 23:45 | modify | 430 | 0.44 | 1.16199 | 1.16255 | 1.15899 | |
1914 | 2015.08.25 00:26 | t/p | 430 | 0.44 | 1.15899 | 1.16255 | 1.15899 | 132.68 | 9105.46 |
1915 | 2015.08.25 04:55 | buy | 431 | 0.44 | 1.15431 | 0.00000 | 0.00000 | |
1916 | 2015.08.25 04:55 | modify | 431 | 0.44 | 1.15431 | 1.14131 | 1.15731 | |
1917 | 2015.08.25 07:45 | sell | 432 | 0.44 | 1.15521 | 0.00000 | 0.00000 | |
1918 | 2015.08.25 07:45 | modify | 432 | 0.44 | 1.15521 | 1.16821 | 1.15221 | |
1919 | 2015.08.25 07:50 | modify | 431 | 0.44 | 1.15431 | 1.15353 | 1.15731 | |
1920 | 2015.08.25 08:10 | modify | 432 | 0.44 | 1.15521 | 1.15615 | 1.15221 | |
1921 | 2015.08.25 08:20 | modify | 431 | 0.44 | 1.15431 | 1.15391 | 1.15731 | |
1922 | 2015.08.25 08:23 | s/l | 432 | 0.44 | 1.15615 | 1.15615 | 1.15221 | -41.36 | 9064.10 |
1923 | 2015.08.25 08:35 | modify | 431 | 0.44 | 1.15431 | 1.15393 | 1.15731 | |
1924 | 2015.08.25 08:40 | modify | 431 | 0.44 | 1.15431 | 1.15465 | 1.15731 | |
1925 | 2015.08.25 08:49 | t/p | 431 | 0.44 | 1.15731 | 1.15465 | 1.15731 | 132.00 | 9196.10 |
1926 | 2015.08.26 02:50 | sell | 433 | 0.44 | 1.15460 | 0.00000 | 0.00000 | |
1927 | 2015.08.26 02:50 | modify | 433 | 0.44 | 1.15460 | 1.16760 | 1.15160 | |
1928 | 2015.08.26 03:25 | modify | 433 | 0.44 | 1.15460 | 1.15515 | 1.15160 | |
1929 | 2015.08.26 03:30 | modify | 433 | 0.44 | 1.15460 | 1.15494 | 1.15160 | |
1930 | 2015.08.26 03:35 | modify | 433 | 0.44 | 1.15460 | 1.15485 | 1.15160 | |
1931 | 2015.08.26 03:49 | t/p | 433 | 0.44 | 1.15160 | 1.15485 | 1.15160 | 132.00 | 9328.10 |
1932 | 2015.08.27 04:30 | buy | 434 | 0.44 | 1.13288 | 0.00000 | 0.00000 | |
1933 | 2015.08.27 04:30 | modify | 434 | 0.44 | 1.13288 | 1.11988 | 1.13588 | |
1934 | 2015.08.27 06:10 | close | 434 | 0.44 | 1.13439 | 1.11988 | 1.13588 | 66.44 | 9394.54 |
1935 | 2015.08.28 03:55 | buy | 435 | 0.44 | 1.12361 | 0.00000 | 0.00000 | |
1936 | 2015.08.28 03:55 | modify | 435 | 0.44 | 1.12361 | 1.11061 | 1.12661 | |
1937 | 2015.08.28 05:00 | close | 435 | 0.44 | 1.12503 | 1.11061 | 1.12661 | 62.48 | 9457.02 |
1938 | 2015.08.28 05:25 | sell | 436 | 0.44 | 1.12538 | 0.00000 | 0.00000 | |
1939 | 2015.08.28 05:25 | modify | 436 | 0.44 | 1.12538 | 1.13838 | 1.12238 | |
1940 | 2015.08.28 14:40 | close | 436 | 0.44 | 1.12590 | 1.13838 | 1.12238 | -22.88 | 9434.14 |
1941 | 2015.08.31 00:05 | buy | 437 | 0.44 | 1.11758 | 0.00000 | 0.00000 | |
1942 | 2015.08.31 00:05 | modify | 437 | 0.44 | 1.11758 | 1.10458 | 1.12058 | |
1943 | 2015.08.31 01:35 | modify | 437 | 0.44 | 1.11758 | 1.11668 | 1.12058 | |
1944 | 2015.08.31 01:40 | close | 437 | 0.44 | 1.12039 | 1.11668 | 1.12058 | 123.64 | 9557.78 |
1945 | 2015.09.01 23:45 | sell | 438 | 0.44 | 1.13158 | 0.00000 | 0.00000 | |
1946 | 2015.09.01 23:45 | modify | 438 | 0.44 | 1.13158 | 1.14458 | 1.12858 | |
1947 | 2015.09.02 01:05 | modify | 438 | 0.44 | 1.13158 | 1.13228 | 1.12858 | |
1948 | 2015.09.02 01:20 | modify | 438 | 0.44 | 1.13158 | 1.13227 | 1.12858 | |
1949 | 2015.09.02 01:40 | modify | 438 | 0.44 | 1.13158 | 1.13197 | 1.12858 | |
1950 | 2015.09.02 01:45 | modify | 438 | 0.44 | 1.13158 | 1.13188 | 1.12858 | |
1951 | 2015.09.02 02:10 | modify | 438 | 0.44 | 1.13158 | 1.13178 | 1.12858 | |
1952 | 2015.09.02 02:35 | modify | 438 | 0.44 | 1.13158 | 1.13160 | 1.12858 | |
1953 | 2015.09.02 02:40 | modify | 438 | 0.44 | 1.13158 | 1.13159 | 1.12858 | |
1954 | 2015.09.02 02:50 | modify | 438 | 0.44 | 1.13158 | 1.13148 | 1.12858 | |
1955 | 2015.09.02 03:05 | modify | 438 | 0.44 | 1.13158 | 1.13128 | 1.12858 | |
1956 | 2015.09.02 03:08 | t/p | 438 | 0.44 | 1.12858 | 1.13128 | 1.12858 | 132.68 | 9690.46 |
1957 | 2015.09.02 03:10 | buy | 439 | 0.44 | 1.12855 | 0.00000 | 0.00000 | |
1958 | 2015.09.02 03:10 | modify | 439 | 0.44 | 1.12855 | 1.11555 | 1.13155 | |
1959 | 2015.09.02 06:00 | sell | 440 | 0.44 | 1.12843 | 0.00000 | 0.00000 | |
1960 | 2015.09.02 06:00 | modify | 440 | 0.44 | 1.12843 | 1.14143 | 1.12543 | |
1961 | 2015.09.02 08:50 | close | 439 | 0.44 | 1.12879 | 1.11555 | 1.13155 | 10.56 | 9701.02 |
1962 | 2015.09.02 09:10 | modify | 440 | 0.44 | 1.12843 | 1.12931 | 1.12543 | |
1963 | 2015.09.02 10:05 | close | 440 | 0.44 | 1.12729 | 1.12931 | 1.12543 | 50.16 | 9751.18 |
1964 | 2015.09.04 03:20 | sell | 441 | 0.44 | 1.11332 | 0.00000 | 0.00000 | |
1965 | 2015.09.04 03:20 | modify | 441 | 0.44 | 1.11332 | 1.12632 | 1.11032 | |
1966 | 2015.09.04 06:05 | modify | 441 | 0.44 | 1.11332 | 1.11423 | 1.11032 | |
1967 | 2015.09.04 06:05 | buy | 442 | 0.44 | 1.11223 | 0.00000 | 0.00000 | |
1968 | 2015.09.04 06:05 | modify | 442 | 0.44 | 1.11223 | 1.09923 | 1.11523 | |
1969 | 2015.09.04 07:20 | close | 442 | 0.44 | 1.11347 | 1.09923 | 1.11523 | 54.56 | 9805.74 |
1970 | 2015.09.04 10:14 | s/l | 441 | 0.44 | 1.11423 | 1.11423 | 1.11032 | -40.04 | 9765.70 |
1971 | 2015.09.07 00:05 | sell | 443 | 0.44 | 1.11628 | 0.00000 | 0.00000 | |
1972 | 2015.09.07 00:05 | modify | 443 | 0.44 | 1.11628 | 1.12928 | 1.11328 | |
1973 | 2015.09.07 01:10 | modify | 443 | 0.44 | 1.11628 | 1.11697 | 1.11328 | |
1974 | 2015.09.07 01:15 | modify | 443 | 0.44 | 1.11628 | 1.11691 | 1.11328 | |
1975 | 2015.09.07 01:20 | modify | 443 | 0.44 | 1.11628 | 1.11651 | 1.11328 | |
1976 | 2015.09.07 01:50 | modify | 443 | 0.44 | 1.11628 | 1.11647 | 1.11328 | |
1977 | 2015.09.07 01:55 | modify | 443 | 0.44 | 1.11628 | 1.11645 | 1.11328 | |
1978 | 2015.09.07 03:24 | s/l | 443 | 0.44 | 1.11645 | 1.11645 | 1.11328 | -7.48 | 9758.22 |
1979 | 2015.09.07 03:25 | sell | 444 | 0.44 | 1.11642 | 0.00000 | 0.00000 | |
1980 | 2015.09.07 03:25 | modify | 444 | 0.44 | 1.11642 | 1.12942 | 1.11342 | |
1981 | 2015.09.07 04:40 | modify | 444 | 0.44 | 1.11642 | 1.11729 | 1.11342 | |
1982 | 2015.09.07 04:45 | modify | 444 | 0.44 | 1.11642 | 1.11679 | 1.11342 | |
1983 | 2015.09.07 06:25 | modify | 444 | 0.44 | 1.11642 | 1.11660 | 1.11342 | |
1984 | 2015.09.07 07:10 | modify | 444 | 0.44 | 1.11642 | 1.11658 | 1.11342 | |
1985 | 2015.09.07 08:00 | modify | 444 | 0.44 | 1.11642 | 1.11637 | 1.11342 | |
1986 | 2015.09.07 09:01 | t/p | 444 | 0.44 | 1.11342 | 1.11637 | 1.11342 | 132.00 | 9890.22 |
1987 | 2015.09.08 06:35 | sell | 445 | 0.44 | 1.11913 | 0.00000 | 0.00000 | |
1988 | 2015.09.08 06:35 | modify | 445 | 0.44 | 1.11913 | 1.13213 | 1.11613 | |
1989 | 2015.09.08 10:25 | modify | 445 | 0.44 | 1.11913 | 1.12012 | 1.11613 | |
1990 | 2015.09.08 10:35 | modify | 445 | 0.44 | 1.11913 | 1.12003 | 1.11613 | |
1991 | 2015.09.08 10:40 | modify | 445 | 0.44 | 1.11913 | 1.11995 | 1.11613 | |
1992 | 2015.09.08 10:45 | modify | 445 | 0.44 | 1.11913 | 1.11948 | 1.11613 | |
1993 | 2015.09.08 12:25 | modify | 445 | 0.44 | 1.11913 | 1.11930 | 1.11613 | |
1994 | 2015.09.08 12:40 | modify | 445 | 0.44 | 1.11913 | 1.11880 | 1.11613 | |
1995 | 2015.09.08 12:41 | t/p | 445 | 0.44 | 1.11613 | 1.11880 | 1.11613 | 132.00 | 10022.22 |
1996 | 2015.09.09 02:10 | sell | 446 | 0.44 | 1.12102 | 0.00000 | 0.00000 | |
1997 | 2015.09.09 02:10 | modify | 446 | 0.44 | 1.12102 | 1.13402 | 1.11802 | |
1998 | 2015.09.09 03:05 | close | 446 | 0.44 | 1.12012 | 1.13402 | 1.11802 | 39.60 | 10061.82 |
1999 | 2015.09.09 05:30 | buy | 447 | 0.44 | 1.11832 | 0.00000 | 0.00000 | |
2000 | 2015.09.09 05:30 | modify | 447 | 0.44 | 1.11832 | 1.10532 | 1.12132 | |
2001 | 2015.09.09 10:35 | close | 447 | 0.44 | 1.11833 | 1.10532 | 1.12132 | 0.44 | 10062.26 |
2002 | 2015.09.10 03:05 | sell | 448 | 0.44 | 1.12364 | 0.00000 | 0.00000 | |
2003 | 2015.09.10 03:05 | modify | 448 | 0.44 | 1.12364 | 1.13664 | 1.12064 | |
2004 | 2015.09.10 04:15 | modify | 448 | 0.44 | 1.12364 | 1.12383 | 1.12064 | |
2005 | 2015.09.10 04:20 | modify | 448 | 0.44 | 1.12364 | 1.12367 | 1.12064 | |
2006 | 2015.09.10 04:26 | s/l | 448 | 0.44 | 1.12367 | 1.12367 | 1.12064 | -1.32 | 10060.94 |
2007 | 2015.09.10 23:15 | buy | 449 | 0.44 | 1.12775 | 0.00000 | 0.00000 | |
2008 | 2015.09.10 23:15 | modify | 449 | 0.44 | 1.12775 | 1.11475 | 1.13075 | |
2009 | 2015.09.11 01:30 | sell | 450 | 0.44 | 1.12840 | 0.00000 | 0.00000 | |
2010 | 2015.09.11 01:30 | modify | 450 | 0.44 | 1.12840 | 1.14140 | 1.12540 | |
2011 | 2015.09.11 01:40 | close | 449 | 0.44 | 1.12905 | 1.11475 | 1.13075 | 53.21 | 10114.15 |
2012 | 2015.09.11 09:55 | close | 450 | 0.44 | 1.12769 | 1.14140 | 1.12540 | 31.24 | 10145.39 |
2013 | 2015.09.14 00:05 | buy | 451 | 0.44 | 1.13285 | 0.00000 | 0.00000 | |
2014 | 2015.09.14 00:05 | modify | 451 | 0.44 | 1.13285 | 1.11985 | 1.13585 | |
2015 | 2015.09.14 01:15 | modify | 451 | 0.44 | 1.13285 | 1.13212 | 1.13585 | |
2016 | 2015.09.14 01:20 | modify | 451 | 0.44 | 1.13285 | 1.13225 | 1.13585 | |
2017 | 2015.09.14 01:25 | close | 451 | 0.44 | 1.13532 | 1.13225 | 1.13585 | 108.68 | 10254.07 |
2018 | 2015.09.16 03:15 | sell | 452 | 0.44 | 1.12783 | 0.00000 | 0.00000 | |
2019 | 2015.09.16 03:15 | modify | 452 | 0.44 | 1.12783 | 1.14083 | 1.12483 | |
2020 | 2015.09.16 08:55 | close | 452 | 0.44 | 1.12812 | 1.14083 | 1.12483 | -12.76 | 10241.31 |
2021 | 2015.09.17 04:15 | sell | 453 | 0.44 | 1.13027 | 0.00000 | 0.00000 | |
2022 | 2015.09.17 04:15 | modify | 453 | 0.44 | 1.13027 | 1.14327 | 1.12727 | |
2023 | 2015.09.17 08:15 | close | 453 | 0.44 | 1.12875 | 1.14327 | 1.12727 | 66.88 | 10308.19 |
2024 | 2015.09.21 03:15 | sell | 454 | 0.44 | 1.12986 | 0.00000 | 0.00000 | |
2025 | 2015.09.21 03:15 | modify | 454 | 0.44 | 1.12986 | 1.14286 | 1.12686 | |
2026 | 2015.09.21 08:55 | close | 454 | 0.44 | 1.13026 | 1.14286 | 1.12686 | -17.60 | 10290.59 |
2027 | 2015.09.22 01:10 | buy | 455 | 0.44 | 1.11856 | 0.00000 | 0.00000 | |
2028 | 2015.09.22 01:10 | modify | 455 | 0.44 | 1.11856 | 1.10556 | 1.12156 | |
2029 | 2015.09.22 03:50 | close | 455 | 0.44 | 1.11945 | 1.10556 | 1.12156 | 39.16 | 10329.75 |
2030 | 2015.09.24 02:10 | buy | 456 | 0.44 | 1.11794 | 0.00000 | 0.00000 | |
2031 | 2015.09.24 02:10 | modify | 456 | 0.44 | 1.11794 | 1.10494 | 1.12094 | |
2032 | 2015.09.24 03:10 | close | 456 | 0.44 | 1.11852 | 1.10494 | 1.12094 | 25.52 | 10355.27 |
2033 | 2015.09.24 04:15 | buy | 457 | 0.44 | 1.11722 | 0.00000 | 0.00000 | |
2034 | 2015.09.24 04:15 | modify | 457 | 0.44 | 1.11722 | 1.10422 | 1.12022 | |
2035 | 2015.09.24 05:30 | modify | 457 | 0.44 | 1.11722 | 1.11635 | 1.12022 | |
2036 | 2015.09.24 05:55 | modify | 457 | 0.44 | 1.11722 | 1.11638 | 1.12022 | |
2037 | 2015.09.24 06:00 | modify | 457 | 0.44 | 1.11722 | 1.11667 | 1.12022 | |
2038 | 2015.09.24 06:10 | modify | 457 | 0.44 | 1.11722 | 1.11679 | 1.12022 | |
2039 | 2015.09.24 06:15 | modify | 457 | 0.44 | 1.11722 | 1.11681 | 1.12022 | |
2040 | 2015.09.24 06:25 | modify | 457 | 0.44 | 1.11722 | 1.11698 | 1.12022 | |
2041 | 2015.09.24 06:30 | modify | 457 | 0.44 | 1.11722 | 1.11717 | 1.12022 | |
2042 | 2015.09.24 07:15 | close | 457 | 0.44 | 1.11897 | 1.11717 | 1.12022 | 77.00 | 10432.27 |
2043 | 2015.09.25 00:05 | buy | 458 | 0.44 | 1.12064 | 0.00000 | 0.00000 | |
2044 | 2015.09.25 00:05 | modify | 458 | 0.44 | 1.12064 | 1.10764 | 1.12364 | |
2045 | 2015.09.25 05:45 | close | 458 | 0.44 | 1.11797 | 1.10764 | 1.12364 | -117.48 | 10314.79 |
2046 | 2015.09.28 03:00 | sell | 459 | 0.44 | 1.11993 | 0.00000 | 0.00000 | |
2047 | 2015.09.28 03:00 | modify | 459 | 0.44 | 1.11993 | 1.13293 | 1.11693 | |
2048 | 2015.09.28 04:45 | modify | 459 | 0.44 | 1.11993 | 1.12082 | 1.11693 | |
2049 | 2015.09.28 05:00 | close | 459 | 0.44 | 1.11855 | 1.12082 | 1.11693 | 60.72 | 10375.51 |
2050 | 2015.09.29 03:15 | sell | 460 | 0.44 | 1.12511 | 0.00000 | 0.00000 | |
2051 | 2015.09.29 03:15 | modify | 460 | 0.44 | 1.12511 | 1.13811 | 1.12211 | |
2052 | 2015.09.29 10:30 | close | 460 | 0.44 | 1.12488 | 1.13811 | 1.12211 | 10.12 | 10385.63 |
2053 | 2015.09.30 04:05 | buy | 461 | 0.44 | 1.12457 | 0.00000 | 0.00000 | |
2054 | 2015.09.30 04:05 | modify | 461 | 0.44 | 1.12457 | 1.11157 | 1.12757 | |
2055 | 2015.09.30 06:10 | modify | 461 | 0.44 | 1.12457 | 1.12365 | 1.12757 | |
2056 | 2015.09.30 06:50 | close | 461 | 0.44 | 1.12582 | 1.12365 | 1.12757 | 55.00 | 10440.63 |
2057 | 2015.10.01 04:55 | buy | 462 | 0.44 | 1.11581 | 0.00000 | 0.00000 | |
2058 | 2015.10.01 04:55 | modify | 462 | 0.44 | 1.11581 | 1.10281 | 1.11881 | |
2059 | 2015.10.01 10:40 | close | 462 | 0.44 | 1.11568 | 1.10281 | 1.11881 | -5.72 | 10434.91 |
2060 | 2015.10.02 00:00 | sell | 463 | 0.44 | 1.11937 | 0.00000 | 0.00000 | |
2061 | 2015.10.02 00:00 | modify | 463 | 0.44 | 1.11937 | 1.13237 | 1.11637 | |
2062 | 2015.10.02 03:20 | close | 463 | 0.44 | 1.11852 | 1.13237 | 1.11637 | 37.40 | 10472.31 |
2063 | 2015.10.05 03:45 | sell | 464 | 0.44 | 1.12264 | 0.00000 | 0.00000 | |
2064 | 2015.10.05 03:45 | modify | 464 | 0.44 | 1.12264 | 1.13564 | 1.11964 | |
2065 | 2015.10.05 10:05 | close | 464 | 0.44 | 1.12253 | 1.13564 | 1.11964 | 4.84 | 10477.15 |
2066 | 2015.10.06 04:10 | buy | 465 | 0.44 | 1.11776 | 0.00000 | 0.00000 | |
2067 | 2015.10.06 04:10 | modify | 465 | 0.44 | 1.11776 | 1.10476 | 1.12076 | |
2068 | 2015.10.06 04:45 | modify | 465 | 0.44 | 1.11776 | 1.11691 | 1.12076 | |
2069 | 2015.10.06 05:05 | modify | 465 | 0.44 | 1.11776 | 1.11709 | 1.12076 | |
2070 | 2015.10.06 09:00 | close | 465 | 0.44 | 1.11872 | 1.11709 | 1.12076 | 42.24 | 10519.39 |
2071 | 2015.10.07 05:55 | sell | 466 | 0.44 | 1.12739 | 0.00000 | 0.00000 | |
2072 | 2015.10.07 05:55 | modify | 466 | 0.44 | 1.12739 | 1.14039 | 1.12439 | |
2073 | 2015.10.07 08:40 | close | 466 | 0.44 | 1.12622 | 1.14039 | 1.12439 | 51.48 | 10570.87 |
2074 | 2015.10.08 04:30 | sell | 467 | 0.44 | 1.12510 | 0.00000 | 0.00000 | |
2075 | 2015.10.08 04:30 | modify | 467 | 0.44 | 1.12510 | 1.13810 | 1.12210 | |
2076 | 2015.10.08 09:40 | close | 467 | 0.44 | 1.12523 | 1.13810 | 1.12210 | -5.72 | 10565.15 |
2077 | 2015.10.09 04:30 | buy | 468 | 0.44 | 1.12728 | 0.00000 | 0.00000 | |
2078 | 2015.10.09 04:30 | modify | 468 | 0.44 | 1.12728 | 1.11428 | 1.13028 | |
2079 | 2015.10.09 07:15 | modify | 468 | 0.44 | 1.12728 | 1.12650 | 1.13028 | |
2080 | 2015.10.09 07:35 | modify | 468 | 0.44 | 1.12728 | 1.12654 | 1.13028 | |
2081 | 2015.10.09 07:45 | modify | 468 | 0.44 | 1.12728 | 1.12660 | 1.13028 | |
2082 | 2015.10.09 08:15 | modify | 468 | 0.44 | 1.12728 | 1.12661 | 1.13028 | |
2083 | 2015.10.09 08:30 | modify | 468 | 0.44 | 1.12728 | 1.12662 | 1.13028 | |
2084 | 2015.10.09 08:35 | close | 468 | 0.44 | 1.12880 | 1.12662 | 1.13028 | 66.88 | 10632.03 |
2085 | 2015.10.12 03:10 | sell | 469 | 0.44 | 1.13720 | 0.00000 | 0.00000 | |
2086 | 2015.10.12 03:10 | modify | 469 | 0.44 | 1.13720 | 1.15020 | 1.13420 | |
2087 | 2015.10.12 09:25 | close | 469 | 0.44 | 1.13668 | 1.15020 | 1.13420 | 22.88 | 10654.91 |
2088 | 2015.10.13 05:40 | sell | 470 | 0.44 | 1.13583 | 0.00000 | 0.00000 | |
2089 | 2015.10.13 05:40 | modify | 470 | 0.44 | 1.13583 | 1.14883 | 1.13283 | |
2090 | 2015.10.13 17:05 | close | 470 | 0.44 | 1.13637 | 1.14883 | 1.13283 | -23.76 | 10631.15 |
2091 | 2015.10.14 03:20 | sell | 471 | 0.44 | 1.13913 | 0.00000 | 0.00000 | |
2092 | 2015.10.14 03:20 | modify | 471 | 0.44 | 1.13913 | 1.15213 | 1.13613 | |
2093 | 2015.10.14 14:20 | close | 471 | 0.44 | 1.14002 | 1.15213 | 1.13613 | -39.16 | 10591.99 |
2094 | 2015.10.15 04:05 | buy | 472 | 0.44 | 1.14640 | 0.00000 | 0.00000 | |
2095 | 2015.10.15 04:05 | modify | 472 | 0.44 | 1.14640 | 1.13340 | 1.14940 | |
2096 | 2015.10.15 05:30 | modify | 472 | 0.44 | 1.14640 | 1.14557 | 1.14940 | |
2097 | 2015.10.15 05:35 | modify | 472 | 0.44 | 1.14640 | 1.14591 | 1.14940 | |
2098 | 2015.10.15 05:40 | close | 472 | 0.44 | 1.14816 | 1.14591 | 1.14940 | 77.44 | 10669.43 |
2099 | 2015.10.16 02:30 | buy | 473 | 0.44 | 1.13685 | 0.00000 | 0.00000 | |
2100 | 2015.10.16 02:30 | modify | 473 | 0.44 | 1.13685 | 1.12385 | 1.13985 | |
2101 | 2015.10.16 06:05 | close | 473 | 0.44 | 1.13815 | 1.12385 | 1.13985 | 57.20 | 10726.63 |
2102 | 2015.10.26 02:00 | sell | 474 | 0.44 | 1.10192 | 0.00000 | 0.00000 | |
2103 | 2015.10.26 02:00 | modify | 474 | 0.44 | 1.10192 | 1.11492 | 1.09892 | |
2104 | 2015.10.26 09:55 | close | 474 | 0.44 | 1.10323 | 1.11492 | 1.09892 | -57.64 | 10668.99 |
2105 | 2015.10.26 23:55 | sell | 475 | 0.44 | 1.10593 | 0.00000 | 0.00000 | |
2106 | 2015.10.26 23:55 | modify | 475 | 0.44 | 1.10593 | 1.11893 | 1.10293 | |
2107 | 2015.10.27 03:55 | close | 475 | 0.44 | 1.10512 | 1.11893 | 1.10293 | 36.32 | 10705.31 |
2108 | 2015.10.27 03:55 | buy | 476 | 0.44 | 1.10512 | 0.00000 | 0.00000 | |
2109 | 2015.10.27 03:55 | modify | 476 | 0.44 | 1.10512 | 1.09212 | 1.10812 | |
2110 | 2015.10.27 05:30 | close | 476 | 0.44 | 1.10590 | 1.09212 | 1.10812 | 34.32 | 10739.63 |
2111 | 2015.10.27 05:35 | sell | 477 | 0.44 | 1.10643 | 0.00000 | 0.00000 | |
2112 | 2015.10.27 05:35 | modify | 477 | 0.44 | 1.10643 | 1.11943 | 1.10343 | |
2113 | 2015.10.27 10:05 | close | 477 | 0.44 | 1.10561 | 1.11943 | 1.10343 | 36.08 | 10775.71 |
2114 | 2015.10.28 00:00 | sell | 478 | 0.44 | 1.10509 | 0.00000 | 0.00000 | |
2115 | 2015.10.28 00:00 | modify | 478 | 0.44 | 1.10509 | 1.11809 | 1.10209 | |
2116 | 2015.10.28 01:55 | modify | 478 | 0.44 | 1.10509 | 1.10606 | 1.10209 | |
2117 | 2015.10.28 02:00 | modify | 478 | 0.44 | 1.10509 | 1.10585 | 1.10209 | |
2118 | 2015.10.28 02:00 | buy | 479 | 0.44 | 1.10385 | 0.00000 | 0.00000 | |
2119 | 2015.10.28 02:00 | modify | 479 | 0.44 | 1.10385 | 1.09085 | 1.10685 | |
2120 | 2015.10.28 02:05 | close | 478 | 0.44 | 1.10387 | 1.10585 | 1.10209 | 53.68 | 10829.39 |
2121 | 2015.10.28 09:45 | close | 479 | 0.44 | 1.10385 | 1.09085 | 1.10685 | 0.00 | 10829.39 |
2122 | 2015.10.29 03:55 | buy | 480 | 0.44 | 1.09096 | 0.00000 | 0.00000 | |
2123 | 2015.10.29 03:55 | modify | 480 | 0.44 | 1.09096 | 1.07796 | 1.09396 | |
2124 | 2015.10.29 05:05 | modify | 480 | 0.44 | 1.09096 | 1.09017 | 1.09396 | |
2125 | 2015.10.29 05:20 | modify | 480 | 0.44 | 1.09096 | 1.09046 | 1.09396 | |
2126 | 2015.10.29 05:25 | modify | 480 | 0.44 | 1.09096 | 1.09057 | 1.09396 | |
2127 | 2015.10.29 05:30 | modify | 480 | 0.44 | 1.09096 | 1.09090 | 1.09396 | |
2128 | 2015.10.29 05:35 | close | 480 | 0.44 | 1.09310 | 1.09090 | 1.09396 | 94.16 | 10923.55 |
2129 | 2015.10.30 02:45 | sell | 481 | 0.44 | 1.09945 | 0.00000 | 0.00000 | |
2130 | 2015.10.30 02:45 | modify | 481 | 0.44 | 1.09945 | 1.11245 | 1.09645 | |
2131 | 2015.10.30 03:15 | modify | 481 | 0.44 | 1.09945 | 1.10044 | 1.09645 | |
2132 | 2015.10.30 03:50 | modify | 481 | 0.44 | 1.09945 | 1.10004 | 1.09645 | |
2133 | 2015.10.30 04:15 | modify | 481 | 0.44 | 1.09945 | 1.09988 | 1.09645 | |
2134 | 2015.10.30 04:20 | modify | 481 | 0.44 | 1.09945 | 1.09978 | 1.09645 | |
2135 | 2015.10.30 04:55 | close | 481 | 0.44 | 1.09791 | 1.09978 | 1.09645 | 67.76 | 10991.31 |
2136 | 2015.10.30 06:35 | buy | 482 | 0.44 | 1.09736 | 0.00000 | 0.00000 | |
2137 | 2015.10.30 06:35 | modify | 482 | 0.44 | 1.09736 | 1.08436 | 1.10036 | |
2138 | 2015.10.30 08:20 | modify | 482 | 0.44 | 1.09736 | 1.09638 | 1.10036 | |
2139 | 2015.10.30 08:25 | close | 482 | 0.44 | 1.09870 | 1.09638 | 1.10036 | 58.96 | 11050.27 |
2140 | 2015.11.09 00:05 | buy | 483 | 0.44 | 1.07339 | 0.00000 | 0.00000 | |
2141 | 2015.11.09 00:05 | modify | 483 | 0.44 | 1.07339 | 1.06039 | 1.07639 | |
2142 | 2015.11.09 03:50 | close | 483 | 0.44 | 1.07447 | 1.06039 | 1.07639 | 47.52 | 11097.79 |
2143 | 2015.11.10 04:10 | buy | 484 | 0.44 | 1.07481 | 0.00000 | 0.00000 | |
2144 | 2015.11.10 04:10 | modify | 484 | 0.44 | 1.07481 | 1.06181 | 1.07781 | |
2145 | 2015.11.10 09:30 | close | 484 | 0.44 | 1.07531 | 1.06181 | 1.07781 | 22.00 | 11119.79 |
2146 | 2015.11.11 05:55 | sell | 485 | 0.44 | 1.07730 | 0.00000 | 0.00000 | |
2147 | 2015.11.11 05:55 | modify | 485 | 0.44 | 1.07730 | 1.09030 | 1.07430 | |
2148 | 2015.11.11 06:20 | modify | 485 | 0.44 | 1.07730 | 1.07825 | 1.07430 | |
2149 | 2015.11.11 06:30 | modify | 485 | 0.44 | 1.07730 | 1.07820 | 1.07430 | |
2150 | 2015.11.11 06:40 | modify | 485 | 0.44 | 1.07730 | 1.07785 | 1.07430 | |
2151 | 2015.11.11 07:05 | modify | 485 | 0.44 | 1.07730 | 1.07777 | 1.07430 | |
2152 | 2015.11.11 07:20 | modify | 485 | 0.44 | 1.07730 | 1.07769 | 1.07430 | |
2153 | 2015.11.11 07:25 | modify | 485 | 0.44 | 1.07730 | 1.07753 | 1.07430 | |
2154 | 2015.11.11 08:15 | modify | 485 | 0.44 | 1.07730 | 1.07734 | 1.07430 | |
2155 | 2015.11.11 08:20 | modify | 485 | 0.44 | 1.07730 | 1.07717 | 1.07430 | |
2156 | 2015.11.11 08:25 | modify | 485 | 0.44 | 1.07730 | 1.07711 | 1.07430 | |
2157 | 2015.11.11 08:30 | close | 485 | 0.44 | 1.07462 | 1.07711 | 1.07430 | 117.92 | 11237.71 |
2158 | 2015.11.12 00:40 | sell | 486 | 0.44 | 1.07543 | 0.00000 | 0.00000 | |
2159 | 2015.11.12 00:40 | modify | 486 | 0.44 | 1.07543 | 1.08843 | 1.07243 | |
2160 | 2015.11.12 07:15 | close | 486 | 0.44 | 1.07539 | 1.08843 | 1.07243 | 1.76 | 11239.47 |
2161 | 2015.11.12 22:50 | sell | 487 | 0.44 | 1.08237 | 0.00000 | 0.00000 | |
2162 | 2015.11.12 22:50 | modify | 487 | 0.44 | 1.08237 | 1.09537 | 1.07937 | |
2163 | 2015.11.12 22:55 | modify | 487 | 0.44 | 1.08237 | 1.08277 | 1.07937 | |
2164 | 2015.11.13 01:20 | modify | 487 | 0.44 | 1.08237 | 1.08268 | 1.07937 | |
2165 | 2015.11.13 01:30 | modify | 487 | 0.44 | 1.08237 | 1.08267 | 1.07937 | |
2166 | 2015.11.13 02:10 | modify | 487 | 0.44 | 1.08237 | 1.08245 | 1.07937 | |
2167 | 2015.11.13 03:05 | modify | 487 | 0.44 | 1.08237 | 1.08219 | 1.07937 | |
2168 | 2015.11.13 03:10 | modify | 487 | 0.44 | 1.08237 | 1.08209 | 1.07937 | |
2169 | 2015.11.13 03:28 | t/p | 487 | 0.44 | 1.07937 | 1.08209 | 1.07937 | 132.68 | 11372.14 |
2170 | 2015.11.13 03:30 | buy | 488 | 0.44 | 1.07926 | 0.00000 | 0.00000 | |
2171 | 2015.11.13 03:30 | modify | 488 | 0.44 | 1.07926 | 1.06626 | 1.08226 | |
2172 | 2015.11.13 13:15 | close | 488 | 0.44 | 1.07873 | 1.06626 | 1.08226 | -23.32 | 11348.82 |
2173 | 2015.11.16 01:10 | buy | 489 | 0.44 | 1.07204 | 0.00000 | 0.00000 | |
2174 | 2015.11.16 01:10 | modify | 489 | 0.44 | 1.07204 | 1.05904 | 1.07504 | |
2175 | 2015.11.16 05:50 | sell | 490 | 0.44 | 1.07279 | 0.00000 | 0.00000 | |
2176 | 2015.11.16 05:50 | modify | 490 | 0.44 | 1.07279 | 1.08579 | 1.06979 | |
2177 | 2015.11.16 07:55 | close | 489 | 0.44 | 1.07256 | 1.05904 | 1.07504 | 22.88 | 11371.70 |
2178 | 2015.11.16 12:25 | close | 490 | 0.44 | 1.07211 | 1.08579 | 1.06979 | 29.92 | 11401.62 |
2179 | 2015.11.17 05:45 | buy | 491 | 0.44 | 1.06599 | 0.00000 | 0.00000 | |
2180 | 2015.11.17 05:45 | modify | 491 | 0.44 | 1.06599 | 1.05299 | 1.06899 | |
2181 | 2015.11.17 08:55 | close | 491 | 0.44 | 1.06676 | 1.05299 | 1.06899 | 33.88 | 11435.50 |
2182 | 2015.11.18 22:25 | sell | 492 | 0.44 | 1.06634 | 0.00000 | 0.00000 | |
2183 | 2015.11.18 22:25 | modify | 492 | 0.44 | 1.06634 | 1.07934 | 1.06334 | |
2184 | 2015.11.18 22:55 | modify | 492 | 0.44 | 1.06634 | 1.06731 | 1.06334 | |
2185 | 2015.11.19 01:26 | s/l | 492 | 0.44 | 1.06731 | 1.06731 | 1.06334 | -40.65 | 11394.86 |
2186 | 2015.11.19 02:05 | sell | 493 | 0.44 | 1.06763 | 0.00000 | 0.00000 | |
2187 | 2015.11.19 02:05 | modify | 493 | 0.44 | 1.06763 | 1.08063 | 1.06463 | |
2188 | 2015.11.19 08:40 | close | 493 | 0.44 | 1.06956 | 1.08063 | 1.06463 | -84.92 | 11309.94 |
2189 | 2015.11.23 02:20 | buy | 494 | 0.44 | 1.06340 | 0.00000 | 0.00000 | |
2190 | 2015.11.23 02:20 | modify | 494 | 0.44 | 1.06340 | 1.05040 | 1.06640 | |
2191 | 2015.11.23 08:40 | close | 494 | 0.44 | 1.06190 | 1.05040 | 1.06640 | -66.00 | 11243.94 |
2192 | 2015.11.23 23:40 | sell | 495 | 0.44 | 1.06345 | 0.00000 | 0.00000 | |
2193 | 2015.11.23 23:40 | modify | 495 | 0.44 | 1.06345 | 1.07645 | 1.06045 | |
2194 | 2015.11.24 06:40 | close | 495 | 0.44 | 1.06279 | 1.07645 | 1.06045 | 29.72 | 11273.66 |
2195 | 2015.11.25 06:30 | buy | 496 | 0.44 | 1.06640 | 0.00000 | 0.00000 | |
2196 | 2015.11.25 06:30 | modify | 496 | 0.44 | 1.06640 | 1.05340 | 1.06940 | |
2197 | 2015.11.25 09:30 | close | 496 | 0.44 | 1.06785 | 1.05340 | 1.06940 | 63.80 | 11337.46 |
2198 | 2015.11.30 01:55 | buy | 497 | 0.44 | 1.05835 | 0.00000 | 0.00000 | |
2199 | 2015.11.30 01:55 | modify | 497 | 0.44 | 1.05835 | 1.04535 | 1.06135 | |
2200 | 2015.11.30 06:45 | close | 497 | 0.44 | 1.05888 | 1.04535 | 1.06135 | 23.32 | 11360.78 |
2201 | 2015.12.03 22:00 | sell | 498 | 0.44 | 1.09770 | 0.00000 | 0.00000 | |
2202 | 2015.12.03 22:00 | modify | 498 | 0.44 | 1.09770 | 1.11070 | 1.09470 | |
2203 | 2015.12.03 22:25 | modify | 498 | 0.44 | 1.09770 | 1.09783 | 1.09470 | |
2204 | 2015.12.03 22:30 | modify | 498 | 0.44 | 1.09770 | 1.09773 | 1.09470 | |
2205 | 2015.12.03 22:40 | modify | 498 | 0.44 | 1.09770 | 1.09722 | 1.09470 | |
2206 | 2015.12.03 22:45 | modify | 498 | 0.44 | 1.09770 | 1.09715 | 1.09470 | |
2207 | 2015.12.03 22:49 | t/p | 498 | 0.44 | 1.09470 | 1.09715 | 1.09470 | 132.00 | 11492.78 |
2208 | 2015.12.07 23:05 | buy | 499 | 0.44 | 1.08395 | 0.00000 | 0.00000 | |
2209 | 2015.12.07 23:05 | modify | 499 | 0.44 | 1.08395 | 1.07095 | 1.08695 | |
2210 | 2015.12.08 03:40 | close | 499 | 0.44 | 1.08374 | 1.07095 | 1.08695 | -13.23 | 11479.55 |
2211 | 2015.12.10 04:00 | buy | 500 | 0.44 | 1.10084 | 0.00000 | 0.00000 | |
2212 | 2015.12.10 04:00 | modify | 500 | 0.44 | 1.10084 | 1.08784 | 1.10384 | |
2213 | 2015.12.11 01:25 | close | 500 | 0.44 | 1.09460 | 1.08784 | 1.10384 | -278.55 | 11201.00 |
2214 | 2015.12.11 02:30 | buy | 501 | 0.44 | 1.09374 | 0.00000 | 0.00000 | |
2215 | 2015.12.11 02:30 | modify | 501 | 0.44 | 1.09374 | 1.08074 | 1.09674 | |
2216 | 2015.12.11 07:25 | close | 501 | 0.44 | 1.09411 | 1.08074 | 1.09674 | 16.28 | 11217.28 |
2217 | 2015.12.14 00:30 | buy | 502 | 0.44 | 1.09786 | 0.00000 | 0.00000 | |
2218 | 2015.12.14 00:30 | modify | 502 | 0.44 | 1.09786 | 1.08486 | 1.10086 | |
2219 | 2015.12.14 09:00 | close | 502 | 0.44 | 1.09701 | 1.08486 | 1.10086 | -37.40 | 11179.88 |
2220 | 2015.12.15 02:55 | sell | 503 | 0.44 | 1.10048 | 0.00000 | 0.00000 | |
2221 | 2015.12.15 02:55 | modify | 503 | 0.44 | 1.10048 | 1.11348 | 1.09748 | |
2222 | 2015.12.15 11:10 | close | 503 | 0.44 | 1.10158 | 1.11348 | 1.09748 | -48.40 | 11131.48 |
2223 | 2015.12.17 05:40 | buy | 504 | 0.44 | 1.08362 | 0.00000 | 0.00000 | |
2224 | 2015.12.17 05:40 | modify | 504 | 0.44 | 1.08362 | 1.07062 | 1.08662 | |
2225 | 2015.12.17 06:20 | modify | 504 | 0.44 | 1.08362 | 1.08282 | 1.08662 | |
2226 | 2015.12.17 06:25 | modify | 504 | 0.44 | 1.08362 | 1.08303 | 1.08662 | |
2227 | 2015.12.17 06:40 | modify | 504 | 0.44 | 1.08362 | 1.08313 | 1.08662 | |
2228 | 2015.12.17 06:45 | modify | 504 | 0.44 | 1.08362 | 1.08317 | 1.08662 | |
2229 | 2015.12.17 06:50 | modify | 504 | 0.44 | 1.08362 | 1.08336 | 1.08662 | |
2230 | 2015.12.17 07:45 | modify | 504 | 0.44 | 1.08362 | 1.08340 | 1.08662 | |
2231 | 2015.12.17 07:55 | modify | 504 | 0.44 | 1.08362 | 1.08352 | 1.08662 | |
2232 | 2015.12.17 08:20 | modify | 504 | 0.44 | 1.08362 | 1.08395 | 1.08662 | |
2233 | 2015.12.17 08:30 | close | 504 | 0.44 | 1.08602 | 1.08395 | 1.08662 | 105.60 | 11237.08 |
2234 | 2015.12.17 23:00 | sell | 505 | 0.44 | 1.08180 | 0.00000 | 0.00000 | |
2235 | 2015.12.17 23:00 | modify | 505 | 0.44 | 1.08180 | 1.09480 | 1.07880 | |
2236 | 2015.12.18 10:20 | close | 505 | 0.44 | 1.08340 | 1.09480 | 1.07880 | -69.72 | 11167.36 |
2237 | 2015.12.22 04:00 | sell | 506 | 0.44 | 1.09185 | 0.00000 | 0.00000 | |
2238 | 2015.12.22 04:00 | modify | 506 | 0.44 | 1.09185 | 1.10485 | 1.08885 | |
2239 | 2015.12.22 07:45 | close | 506 | 0.44 | 1.09120 | 1.10485 | 1.08885 | 28.60 | 11195.96 |
2240 | 2015.12.28 00:05 | buy | 507 | 0.44 | 1.09545 | 0.00000 | 0.00000 | |
2241 | 2015.12.28 00:05 | modify | 507 | 0.44 | 1.09545 | 1.08245 | 1.09845 | |
2242 | 2015.12.28 00:10 | modify | 507 | 0.44 | 1.09545 | 1.09490 | 1.09845 | |
2243 | 2015.12.28 00:30 | modify | 507 | 0.44 | 1.09545 | 1.09502 | 1.09845 | |
2244 | 2015.12.28 02:35 | modify | 507 | 0.44 | 1.09545 | 1.09516 | 1.09845 | |
2245 | 2015.12.28 02:40 | modify | 507 | 0.44 | 1.09545 | 1.09526 | 1.09845 | |
2246 | 2015.12.28 02:45 | close | 507 | 0.44 | 1.09716 | 1.09526 | 1.09845 | 75.24 | 11271.20 |
2247 | 2015.12.29 23:45 | buy | 508 | 0.44 | 1.09246 | 0.00000 | 0.00000 | |
2248 | 2015.12.29 23:45 | modify | 508 | 0.44 | 1.09246 | 1.07946 | 1.09546 | |
2249 | 2015.12.30 06:05 | close | 508 | 0.44 | 1.09320 | 1.07946 | 1.09546 | 28.57 | 11299.77 |
2250 | 2015.12.30 22:00 | sell | 509 | 0.44 | 1.09245 | 0.00000 | 0.00000 | |
2251 | 2015.12.30 22:00 | modify | 509 | 0.44 | 1.09245 | 1.10545 | 1.08945 | |
2252 | 2015.12.31 03:25 | close | 509 | 0.44 | 1.09273 | 1.10545 | 1.08945 | -10.29 | 11289.48 |
2253 | 2016.01.04 01:25 | buy | 510 | 0.44 | 1.08501 | 0.00000 | 0.00000 | |
2254 | 2016.01.04 01:25 | modify | 510 | 0.44 | 1.08501 | 1.07201 | 1.08801 | |
2255 | 2016.01.04 04:05 | modify | 510 | 0.44 | 1.08501 | 1.08423 | 1.08801 | |
2256 | 2016.01.04 04:15 | modify | 510 | 0.44 | 1.08501 | 1.08433 | 1.08801 | |
2257 | 2016.01.04 04:30 | modify | 510 | 0.44 | 1.08501 | 1.08458 | 1.08801 | |
2258 | 2016.01.04 04:40 | modify | 510 | 0.44 | 1.08501 | 1.08461 | 1.08801 | |
2259 | 2016.01.04 04:45 | modify | 510 | 0.44 | 1.08501 | 1.08466 | 1.08801 | |
2260 | 2016.01.04 04:50 | close | 510 | 0.44 | 1.08698 | 1.08466 | 1.08801 | 86.68 | 11376.16 |
2261 | 2016.01.04 22:05 | sell | 511 | 0.44 | 1.08316 | 0.00000 | 0.00000 | |
2262 | 2016.01.04 22:05 | modify | 511 | 0.44 | 1.08316 | 1.09616 | 1.08016 | |
2263 | 2016.01.05 02:05 | close | 511 | 0.44 | 1.08207 | 1.09616 | 1.08016 | 48.64 | 11424.80 |
2264 | 2016.01.05 02:05 | buy | 512 | 0.44 | 1.08207 | 0.00000 | 0.00000 | |
2265 | 2016.01.05 02:05 | modify | 512 | 0.44 | 1.08207 | 1.06907 | 1.08507 | |
2266 | 2016.01.05 02:55 | modify | 512 | 0.44 | 1.08207 | 1.08120 | 1.08507 | |
2267 | 2016.01.05 03:05 | close | 512 | 0.44 | 1.08360 | 1.08120 | 1.08507 | 67.32 | 11492.12 |
2268 | 2016.01.06 03:25 | sell | 513 | 0.44 | 1.07706 | 0.00000 | 0.00000 | |
2269 | 2016.01.06 03:25 | modify | 513 | 0.44 | 1.07706 | 1.09006 | 1.07406 | |
2270 | 2016.01.06 03:40 | modify | 513 | 0.44 | 1.07706 | 1.07783 | 1.07406 | |
2271 | 2016.01.06 05:25 | modify | 513 | 0.44 | 1.07706 | 1.07754 | 1.07406 | |
2272 | 2016.01.06 05:30 | modify | 513 | 0.44 | 1.07706 | 1.07728 | 1.07406 | |
2273 | 2016.01.06 05:40 | modify | 513 | 0.44 | 1.07706 | 1.07724 | 1.07406 | |
2274 | 2016.01.06 05:45 | modify | 513 | 0.44 | 1.07706 | 1.07710 | 1.07406 | |
2275 | 2016.01.06 05:55 | modify | 513 | 0.44 | 1.07706 | 1.07687 | 1.07406 | |
2276 | 2016.01.06 06:00 | modify | 513 | 0.44 | 1.07706 | 1.07668 | 1.07406 | |
2277 | 2016.01.06 07:25 | modify | 513 | 0.44 | 1.07706 | 1.07657 | 1.07406 | |
2278 | 2016.01.06 07:30 | modify | 513 | 0.44 | 1.07706 | 1.07656 | 1.07406 | |
2279 | 2016.01.06 07:40 | modify | 513 | 0.44 | 1.07706 | 1.07649 | 1.07406 | |
2280 | 2016.01.06 07:50 | modify | 513 | 0.44 | 1.07706 | 1.07640 | 1.07406 | |
2281 | 2016.01.06 09:04 | t/p | 513 | 0.44 | 1.07406 | 1.07640 | 1.07406 | 132.00 | 11624.12 |
2282 | 2016.01.07 03:20 | sell | 514 | 0.44 | 1.07867 | 0.00000 | 0.00000 | |
2283 | 2016.01.07 03:20 | modify | 514 | 0.44 | 1.07867 | 1.09167 | 1.07567 | |
2284 | 2016.01.07 09:10 | close | 514 | 0.44 | 1.08109 | 1.09167 | 1.07567 | -106.48 | 11517.64 |
2285 | 2016.01.08 00:30 | buy | 515 | 0.44 | 1.09237 | 0.00000 | 0.00000 | |
2286 | 2016.01.08 00:30 | modify | 515 | 0.44 | 1.09237 | 1.07937 | 1.09537 | |
2287 | 2016.01.08 10:10 | close | 515 | 0.44 | 1.08991 | 1.07937 | 1.09537 | -108.24 | 11409.40 |
2288 | 2016.01.11 00:55 | sell | 516 | 0.44 | 1.09429 | 0.00000 | 0.00000 | |
2289 | 2016.01.11 00:55 | modify | 516 | 0.44 | 1.09429 | 1.10729 | 1.09129 | |
2290 | 2016.01.11 02:05 | modify | 516 | 0.44 | 1.09429 | 1.09479 | 1.09129 | |
2291 | 2016.01.11 04:10 | modify | 516 | 0.44 | 1.09429 | 1.09464 | 1.09129 | |
2292 | 2016.01.11 04:10 | buy | 517 | 0.44 | 1.09264 | 0.00000 | 0.00000 | |
2293 | 2016.01.11 04:10 | modify | 517 | 0.44 | 1.09264 | 1.07964 | 1.09564 | |
2294 | 2016.01.11 04:15 | modify | 516 | 0.44 | 1.09429 | 1.09418 | 1.09129 | |
2295 | 2016.01.11 04:25 | modify | 516 | 0.44 | 1.09429 | 1.09405 | 1.09129 | |
2296 | 2016.01.11 04:30 | modify | 516 | 0.44 | 1.09429 | 1.09398 | 1.09129 | |
2297 | 2016.01.11 04:35 | modify | 516 | 0.44 | 1.09429 | 1.09395 | 1.09129 | |
2298 | 2016.01.11 05:45 | modify | 516 | 0.44 | 1.09429 | 1.09368 | 1.09129 | |
2299 | 2016.01.11 05:50 | modify | 516 | 0.44 | 1.09429 | 1.09354 | 1.09129 | |
2300 | 2016.01.11 05:50 | t/p | 516 | 0.44 | 1.09129 | 1.09354 | 1.09129 | 132.00 | 11541.40 |
2301 | 2016.01.11 08:55 | close | 517 | 0.44 | 1.09286 | 1.07964 | 1.09564 | 9.68 | 11551.08 |
2302 | 2016.01.13 03:25 | buy | 518 | 0.44 | 1.08233 | 0.00000 | 0.00000 | |
2303 | 2016.01.13 03:25 | modify | 518 | 0.44 | 1.08233 | 1.06933 | 1.08533 | |
2304 | 2016.01.13 07:10 | modify | 518 | 0.44 | 1.08233 | 1.08135 | 1.08533 | |
2305 | 2016.01.13 07:25 | modify | 518 | 0.44 | 1.08233 | 1.08148 | 1.08533 | |
2306 | 2016.01.13 08:30 | close | 518 | 0.44 | 1.08364 | 1.08148 | 1.08533 | 57.64 | 11608.72 |
2307 | 2016.01.14 03:05 | sell | 519 | 0.44 | 1.08952 | 0.00000 | 0.00000 | |
2308 | 2016.01.14 03:05 | modify | 519 | 0.44 | 1.08952 | 1.10252 | 1.08652 | |
2309 | 2016.01.14 04:00 | modify | 519 | 0.44 | 1.08952 | 1.09023 | 1.08652 | |
2310 | 2016.01.14 05:15 | close | 519 | 0.44 | 1.08803 | 1.09023 | 1.08652 | 65.56 | 11674.28 |
2311 | 2016.01.14 23:30 | sell | 520 | 0.44 | 1.08698 | 0.00000 | 0.00000 | |
2312 | 2016.01.14 23:30 | modify | 520 | 0.44 | 1.08698 | 1.09998 | 1.08398 | |
2313 | 2016.01.15 01:25 | modify | 520 | 0.44 | 1.08698 | 1.08790 | 1.08398 | |
2314 | 2016.01.15 01:25 | buy | 521 | 0.44 | 1.08590 | 0.00000 | 0.00000 | |
2315 | 2016.01.15 01:25 | modify | 521 | 0.44 | 1.08590 | 1.07290 | 1.08890 | |
2316 | 2016.01.15 01:35 | modify | 520 | 0.44 | 1.08698 | 1.08785 | 1.08398 | |
2317 | 2016.01.15 01:40 | modify | 520 | 0.44 | 1.08698 | 1.08781 | 1.08398 | |
2318 | 2016.01.15 01:45 | modify | 520 | 0.44 | 1.08698 | 1.08770 | 1.08398 | |
2319 | 2016.01.15 01:55 | close | 520 | 0.44 | 1.08579 | 1.08770 | 1.08398 | 53.04 | 11727.32 |
2320 | 2016.01.15 03:25 | close | 521 | 0.44 | 1.08705 | 1.07290 | 1.08890 | 50.60 | 11777.92 |
2321 | 2016.01.18 01:20 | sell | 522 | 0.44 | 1.09245 | 0.00000 | 0.00000 | |
2322 | 2016.01.18 01:20 | modify | 522 | 0.44 | 1.09245 | 1.10545 | 1.08945 | |
2323 | 2016.01.18 03:00 | modify | 522 | 0.44 | 1.09245 | 1.09338 | 1.08945 | |
2324 | 2016.01.18 03:05 | close | 522 | 0.44 | 1.09112 | 1.09338 | 1.08945 | 58.52 | 11836.44 |
2325 | 2016.01.19 02:45 | buy | 523 | 0.44 | 1.08827 | 0.00000 | 0.00000 | |
2326 | 2016.01.19 02:45 | modify | 523 | 0.44 | 1.08827 | 1.07527 | 1.09127 | |
2327 | 2016.01.19 04:20 | close | 523 | 0.44 | 1.08966 | 1.07527 | 1.09127 | 61.16 | 11897.60 |
2328 | 2016.01.19 04:20 | sell | 524 | 0.44 | 1.08966 | 0.00000 | 0.00000 | |
2329 | 2016.01.19 04:20 | modify | 524 | 0.44 | 1.08966 | 1.10266 | 1.08666 | |
2330 | 2016.01.19 06:25 | modify | 524 | 0.44 | 1.08966 | 1.09062 | 1.08666 | |
2331 | 2016.01.19 06:45 | modify | 524 | 0.44 | 1.08966 | 1.09058 | 1.08666 | |
2332 | 2016.01.19 07:20 | modify | 524 | 0.44 | 1.08966 | 1.09057 | 1.08666 | |
2333 | 2016.01.19 07:30 | modify | 524 | 0.44 | 1.08966 | 1.09027 | 1.08666 | |
2334 | 2016.01.19 07:35 | modify | 524 | 0.44 | 1.08966 | 1.09026 | 1.08666 | |
2335 | 2016.01.19 07:40 | modify | 524 | 0.44 | 1.08966 | 1.09017 | 1.08666 | |
2336 | 2016.01.19 08:05 | close | 524 | 0.44 | 1.08827 | 1.09017 | 1.08666 | 61.16 | 11958.76 |
2337 | 2016.01.19 22:05 | buy | 525 | 0.44 | 1.09178 | 0.00000 | 0.00000 | |
2338 | 2016.01.19 22:05 | modify | 525 | 0.44 | 1.09178 | 1.07878 | 1.09478 | |
2339 | 2016.01.20 02:05 | sell | 526 | 0.44 | 1.09182 | 0.00000 | 0.00000 | |
2340 | 2016.01.20 02:05 | modify | 526 | 0.44 | 1.09182 | 1.10482 | 1.08882 | |
2341 | 2016.01.20 02:25 | close | 525 | 0.44 | 1.09210 | 1.07878 | 1.09478 | 10.09 | 11968.85 |
2342 | 2016.01.20 09:55 | close | 526 | 0.44 | 1.09467 | 1.10482 | 1.08882 | -125.40 | 11843.45 |
2343 | 2016.01.21 01:55 | buy | 527 | 0.44 | 1.08767 | 0.00000 | 0.00000 | |
2344 | 2016.01.21 01:55 | modify | 527 | 0.44 | 1.08767 | 1.07467 | 1.09067 | |
2345 | 2016.01.21 05:55 | modify | 527 | 0.44 | 1.08767 | 1.08669 | 1.09067 | |
2346 | 2016.01.21 06:00 | modify | 527 | 0.44 | 1.08767 | 1.08673 | 1.09067 | |
2347 | 2016.01.21 06:10 | close | 527 | 0.44 | 1.08885 | 1.08673 | 1.09067 | 51.92 | 11895.37 |
2348 | 2016.01.22 01:55 | buy | 528 | 0.44 | 1.08602 | 0.00000 | 0.00000 | |
2349 | 2016.01.22 01:55 | modify | 528 | 0.44 | 1.08602 | 1.07302 | 1.08902 | |
2350 | 2016.01.22 10:40 | close | 528 | 0.44 | 1.08411 | 1.07302 | 1.08902 | -84.04 | 11811.33 |
2351 | 2016.01.25 03:20 | sell | 529 | 0.44 | 1.08015 | 0.00000 | 0.00000 | |
2352 | 2016.01.25 03:20 | modify | 529 | 0.44 | 1.08015 | 1.09315 | 1.07715 | |
2353 | 2016.01.25 14:20 | close | 529 | 0.44 | 1.08138 | 1.09315 | 1.07715 | -54.12 | 11757.21 |
2354 | 2016.01.25 22:30 | sell | 530 | 0.44 | 1.08497 | 0.00000 | 0.00000 | |
2355 | 2016.01.25 22:30 | modify | 530 | 0.44 | 1.08497 | 1.09797 | 1.08197 | |
2356 | 2016.01.26 05:10 | close | 530 | 0.44 | 1.08473 | 1.09797 | 1.08197 | 11.24 | 11768.45 |
2357 | 2016.01.27 02:40 | buy | 531 | 0.44 | 1.08595 | 0.00000 | 0.00000 | |
2358 | 2016.01.27 02:40 | modify | 531 | 0.44 | 1.08595 | 1.07295 | 1.08895 | |
2359 | 2016.01.27 05:45 | close | 531 | 0.44 | 1.08675 | 1.07295 | 1.08895 | 35.20 | 11803.65 |
2360 | 2016.02.02 03:20 | sell | 532 | 0.44 | 1.09050 | 0.00000 | 0.00000 | |
2361 | 2016.02.02 03:20 | modify | 532 | 0.44 | 1.09050 | 1.10350 | 1.08750 | |
2362 | 2016.02.02 17:55 | close | 532 | 0.44 | 1.09032 | 1.10350 | 1.08750 | 7.92 | 11811.57 |
2363 | 2016.02.03 01:10 | sell | 533 | 0.44 | 1.09269 | 0.00000 | 0.00000 | |
2364 | 2016.02.03 01:10 | modify | 533 | 0.44 | 1.09269 | 1.10569 | 1.08969 | |
2365 | 2016.02.03 05:45 | close | 533 | 0.44 | 1.09207 | 1.10569 | 1.08969 | 27.28 | 11838.85 |
2366 | 2016.02.03 05:55 | buy | 534 | 0.44 | 1.09161 | 0.00000 | 0.00000 | |
2367 | 2016.02.03 05:55 | modify | 534 | 0.44 | 1.09161 | 1.07861 | 1.09461 | |
2368 | 2016.02.03 08:25 | modify | 534 | 0.44 | 1.09161 | 1.09074 | 1.09461 | |
2369 | 2016.02.03 09:59 | s/l | 534 | 0.44 | 1.09074 | 1.09074 | 1.09461 | -38.28 | 11800.57 |
2370 | 2016.02.08 06:30 | buy | 535 | 0.44 | 1.11303 | 0.00000 | 0.00000 | |
2371 | 2016.02.08 06:30 | modify | 535 | 0.44 | 1.11303 | 1.10003 | 1.11603 | |
2372 | 2016.02.08 08:55 | modify | 535 | 0.44 | 1.11303 | 1.11207 | 1.11603 | |
2373 | 2016.02.08 09:00 | close | 535 | 0.44 | 1.11419 | 1.11207 | 1.11603 | 51.04 | 11851.61 |
2374 | 2016.02.09 02:55 | sell | 536 | 0.44 | 1.12085 | 0.00000 | 0.00000 | |
2375 | 2016.02.09 02:55 | modify | 536 | 0.44 | 1.12085 | 1.13385 | 1.11785 | |
2376 | 2016.02.09 09:00 | close | 536 | 0.44 | 1.11963 | 1.13385 | 1.11785 | 53.68 | 11905.29 |
2377 | 2016.02.10 03:25 | sell | 537 | 0.44 | 1.13011 | 0.00000 | 0.00000 | |
2378 | 2016.02.10 03:25 | modify | 537 | 0.44 | 1.13011 | 1.14311 | 1.12711 | |
2379 | 2016.02.10 05:50 | modify | 537 | 0.44 | 1.13011 | 1.13106 | 1.12711 | |
2380 | 2016.02.10 05:50 | buy | 538 | 0.44 | 1.12906 | 0.00000 | 0.00000 | |
2381 | 2016.02.10 05:50 | modify | 538 | 0.44 | 1.12906 | 1.11606 | 1.13206 | |
2382 | 2016.02.10 06:40 | close | 537 | 0.44 | 1.12927 | 1.13106 | 1.12711 | 36.96 | 11942.25 |
2383 | 2016.02.10 10:20 | close | 538 | 0.44 | 1.12973 | 1.11606 | 1.13206 | 29.48 | 11971.73 |
2384 | 2016.02.11 02:45 | sell | 539 | 0.44 | 1.13010 | 0.00000 | 0.00000 | |
2385 | 2016.02.11 02:45 | modify | 539 | 0.44 | 1.13010 | 1.14310 | 1.12710 | |
2386 | 2016.02.11 04:45 | modify | 539 | 0.44 | 1.13010 | 1.13092 | 1.12710 | |
2387 | 2016.02.11 04:50 | modify | 539 | 0.44 | 1.13010 | 1.13072 | 1.12710 | |
2388 | 2016.02.11 04:55 | modify | 539 | 0.44 | 1.13010 | 1.13070 | 1.12710 | |
2389 | 2016.02.11 05:00 | modify | 539 | 0.44 | 1.13010 | 1.13061 | 1.12710 | |
2390 | 2016.02.11 05:05 | modify | 539 | 0.44 | 1.13010 | 1.13060 | 1.12710 | |
2391 | 2016.02.11 05:10 | modify | 539 | 0.44 | 1.13010 | 1.13054 | 1.12710 | |
2392 | 2016.02.11 05:15 | modify | 539 | 0.44 | 1.13010 | 1.13037 | 1.12710 | |
2393 | 2016.02.11 08:22 | s/l | 539 | 0.44 | 1.13037 | 1.13037 | 1.12710 | -11.88 | 11959.85 |
2394 | 2016.02.12 02:10 | sell | 540 | 0.44 | 1.13268 | 0.00000 | 0.00000 | |
2395 | 2016.02.12 02:10 | modify | 540 | 0.44 | 1.13268 | 1.14568 | 1.12968 | |
2396 | 2016.02.12 02:35 | modify | 540 | 0.44 | 1.13268 | 1.13364 | 1.12968 | |
2397 | 2016.02.12 02:40 | close | 540 | 0.44 | 1.13091 | 1.13364 | 1.12968 | 77.88 | 12037.73 |
2398 | 2016.02.12 05:50 | buy | 541 | 0.44 | 1.13000 | 0.00000 | 0.00000 | |
2399 | 2016.02.12 05:50 | modify | 541 | 0.44 | 1.13000 | 1.11700 | 1.13300 | |
2400 | 2016.02.12 08:55 | close | 541 | 0.44 | 1.13148 | 1.11700 | 1.13300 | 65.12 | 12102.85 |
2401 | 2016.02.15 00:05 | buy | 542 | 0.44 | 1.12426 | 0.00000 | 0.00000 | |
2402 | 2016.02.15 00:05 | modify | 542 | 0.44 | 1.12426 | 1.11126 | 1.12726 | |
2403 | 2016.02.15 08:25 | close | 542 | 0.44 | 1.12230 | 1.11126 | 1.12726 | -86.24 | 12016.61 |
2404 | 2016.02.16 03:20 | sell | 543 | 0.44 | 1.11802 | 0.00000 | 0.00000 | |
2405 | 2016.02.16 03:20 | modify | 543 | 0.44 | 1.11802 | 1.13102 | 1.11502 | |
2406 | 2016.02.16 04:35 | modify | 543 | 0.44 | 1.11802 | 1.11898 | 1.11502 | |
2407 | 2016.02.16 04:40 | modify | 543 | 0.44 | 1.11802 | 1.11862 | 1.11502 | |
2408 | 2016.02.16 04:45 | modify | 543 | 0.44 | 1.11802 | 1.11852 | 1.11502 | |
2409 | 2016.02.16 04:50 | modify | 543 | 0.44 | 1.11802 | 1.11837 | 1.11502 | |
2410 | 2016.02.16 05:10 | modify | 543 | 0.44 | 1.11802 | 1.11821 | 1.11502 | |
2411 | 2016.02.16 05:30 | modify | 543 | 0.44 | 1.11802 | 1.11815 | 1.11502 | |
2412 | 2016.02.16 05:35 | close | 543 | 0.44 | 1.11590 | 1.11815 | 1.11502 | 93.28 | 12109.89 |
2413 | 2016.02.17 02:05 | buy | 544 | 0.44 | 1.11367 | 0.00000 | 0.00000 | |
2414 | 2016.02.17 02:05 | modify | 544 | 0.44 | 1.11367 | 1.10067 | 1.11667 | |
2415 | 2016.02.17 05:25 | modify | 544 | 0.44 | 1.11367 | 1.11293 | 1.11667 | |
2416 | 2016.02.17 05:35 | close | 544 | 0.44 | 1.11516 | 1.11293 | 1.11667 | 65.56 | 12175.45 |
2417 | 2016.02.22 00:05 | buy | 545 | 0.44 | 1.11175 | 0.00000 | 0.00000 | |
2418 | 2016.02.22 00:05 | modify | 545 | 0.44 | 1.11175 | 1.09875 | 1.11475 | |
2419 | 2016.02.22 09:00 | close | 545 | 0.44 | 1.11173 | 1.09875 | 1.11475 | -0.88 | 12174.57 |
2420 | 2016.02.23 03:10 | sell | 546 | 0.44 | 1.10351 | 0.00000 | 0.00000 | |
2421 | 2016.02.23 03:10 | modify | 546 | 0.44 | 1.10351 | 1.11651 | 1.10051 | |
2422 | 2016.02.23 07:55 | close | 546 | 0.44 | 1.10387 | 1.11651 | 1.10051 | -15.84 | 12158.73 |
2423 | 2016.02.24 01:55 | sell | 547 | 0.44 | 1.10252 | 0.00000 | 0.00000 | |
2424 | 2016.02.24 01:55 | modify | 547 | 0.44 | 1.10252 | 1.11552 | 1.09952 | |
2425 | 2016.02.24 02:55 | modify | 547 | 0.44 | 1.10252 | 1.10347 | 1.09952 | |
2426 | 2016.02.24 03:00 | close | 547 | 0.44 | 1.10151 | 1.10347 | 1.09952 | 44.44 | 12203.17 |
2427 | 2016.02.25 03:45 | sell | 548 | 0.44 | 1.10218 | 0.00000 | 0.00000 | |
2428 | 2016.02.25 03:45 | modify | 548 | 0.44 | 1.10218 | 1.11518 | 1.09918 | |
2429 | 2016.02.25 09:35 | close | 548 | 0.44 | 1.10196 | 1.11518 | 1.09918 | 9.68 | 12212.85 |
2430 | 2016.02.26 02:05 | sell | 549 | 0.44 | 1.10301 | 0.00000 | 0.00000 | |
2431 | 2016.02.26 02:05 | modify | 549 | 0.44 | 1.10301 | 1.11601 | 1.10001 | |
2432 | 2016.02.26 09:05 | close | 549 | 0.44 | 1.10507 | 1.11601 | 1.10001 | -90.64 | 12122.21 |
2433 | 2016.03.01 06:20 | buy | 550 | 0.44 | 1.08779 | 0.00000 | 0.00000 | |
2434 | 2016.03.01 06:20 | modify | 550 | 0.44 | 1.08779 | 1.07479 | 1.09079 | |
2435 | 2016.03.01 08:25 | close | 550 | 0.44 | 1.08868 | 1.07479 | 1.09079 | 39.16 | 12161.37 |
2436 | 2016.03.01 23:20 | sell | 551 | 0.44 | 1.08751 | 0.00000 | 0.00000 | |
2437 | 2016.03.01 23:20 | modify | 551 | 0.44 | 1.08751 | 1.10051 | 1.08451 | |
2438 | 2016.03.02 04:10 | buy | 552 | 0.44 | 1.08673 | 0.00000 | 0.00000 | |
2439 | 2016.03.02 04:10 | modify | 552 | 0.44 | 1.08673 | 1.07373 | 1.08973 | |
2440 | 2016.03.02 04:15 | close | 551 | 0.44 | 1.08675 | 1.10051 | 1.08451 | 34.12 | 12195.49 |
2441 | 2016.03.02 10:05 | close | 552 | 0.44 | 1.08743 | 1.07373 | 1.08973 | 30.80 | 12226.29 |
2442 | 2016.03.03 05:30 | buy | 553 | 0.44 | 1.08610 | 0.00000 | 0.00000 | |
2443 | 2016.03.03 05:30 | modify | 553 | 0.44 | 1.08610 | 1.07310 | 1.08910 | |
2444 | 2016.03.03 09:45 | close | 553 | 0.44 | 1.08670 | 1.07310 | 1.08910 | 26.40 | 12252.69 |
2445 | 2016.03.04 00:20 | buy | 554 | 0.44 | 1.09526 | 0.00000 | 0.00000 | |
2446 | 2016.03.04 00:20 | modify | 554 | 0.44 | 1.09526 | 1.08226 | 1.09826 | |
2447 | 2016.03.04 03:05 | sell | 555 | 0.44 | 1.09538 | 0.00000 | 0.00000 | |
2448 | 2016.03.04 03:05 | modify | 555 | 0.44 | 1.09538 | 1.10838 | 1.09238 | |
2449 | 2016.03.04 04:10 | modify | 555 | 0.44 | 1.09538 | 1.09634 | 1.09238 | |
2450 | 2016.03.04 04:15 | modify | 555 | 0.44 | 1.09538 | 1.09624 | 1.09238 | |
2451 | 2016.03.04 04:20 | modify | 555 | 0.44 | 1.09538 | 1.09623 | 1.09238 | |
2452 | 2016.03.04 04:35 | close | 555 | 0.44 | 1.09412 | 1.09623 | 1.09238 | 55.44 | 12308.13 |
2453 | 2016.03.04 07:40 | close | 554 | 0.44 | 1.09521 | 1.08226 | 1.09826 | -2.20 | 12305.93 |
2454 | 2016.03.08 04:05 | sell | 556 | 0.44 | 1.10259 | 0.00000 | 0.00000 | |
2455 | 2016.03.08 04:05 | modify | 556 | 0.44 | 1.10259 | 1.11559 | 1.09959 | |
2456 | 2016.03.08 12:00 | close | 556 | 0.44 | 1.10157 | 1.11559 | 1.09959 | 44.88 | 12350.81 |
2457 | 2016.03.09 06:15 | buy | 557 | 0.44 | 1.09693 | 0.00000 | 0.00000 | |
2458 | 2016.03.09 06:15 | modify | 557 | 0.44 | 1.09693 | 1.08393 | 1.09993 | |
2459 | 2016.03.09 08:30 | modify | 557 | 0.44 | 1.09693 | 1.09602 | 1.09993 | |
2460 | 2016.03.09 08:35 | close | 557 | 0.44 | 1.09795 | 1.09602 | 1.09993 | 44.88 | 12395.69 |
2461 | 2016.03.10 01:25 | buy | 558 | 0.44 | 1.09933 | 0.00000 | 0.00000 | |
2462 | 2016.03.10 01:25 | modify | 558 | 0.44 | 1.09933 | 1.08633 | 1.10233 | |
2463 | 2016.03.10 12:40 | close | 558 | 0.44 | 1.09820 | 1.08633 | 1.10233 | -49.72 | 12345.97 |
2464 | 2016.03.11 01:20 | buy | 559 | 0.44 | 1.11732 | 0.00000 | 0.00000 | |
2465 | 2016.03.11 01:20 | modify | 559 | 0.44 | 1.11732 | 1.10432 | 1.12032 | |
2466 | 2016.03.11 02:55 | close | 559 | 0.44 | 1.11891 | 1.10432 | 1.12032 | 69.96 | 12415.93 |
2467 | 2016.03.11 02:55 | sell | 560 | 0.44 | 1.11891 | 0.00000 | 0.00000 | |
2468 | 2016.03.11 02:55 | modify | 560 | 0.44 | 1.11891 | 1.13191 | 1.11591 | |
2469 | 2016.03.11 05:00 | modify | 560 | 0.44 | 1.11891 | 1.11980 | 1.11591 | |
2470 | 2016.03.11 05:10 | modify | 560 | 0.44 | 1.11891 | 1.11941 | 1.11591 | |
2471 | 2016.03.11 05:25 | modify | 560 | 0.44 | 1.11891 | 1.11911 | 1.11591 | |
2472 | 2016.03.11 05:40 | close | 560 | 0.44 | 1.11718 | 1.11911 | 1.11591 | 76.12 | 12492.05 |
2473 | 2016.03.14 00:05 | buy | 561 | 0.44 | 1.11412 | 0.00000 | 0.00000 | |
2474 | 2016.03.14 00:05 | modify | 561 | 0.44 | 1.11412 | 1.10112 | 1.11712 | |
2475 | 2016.03.14 01:10 | modify | 561 | 0.44 | 1.11412 | 1.11357 | 1.11712 | |
2476 | 2016.03.14 01:15 | modify | 561 | 0.44 | 1.11412 | 1.11362 | 1.11712 | |
2477 | 2016.03.14 01:20 | modify | 561 | 0.44 | 1.11412 | 1.11413 | 1.11712 | |
2478 | 2016.03.14 01:25 | close | 561 | 0.44 | 1.11654 | 1.11413 | 1.11712 | 106.48 | 12598.53 |
2479 | 2016.03.17 04:40 | buy | 562 | 0.44 | 1.12076 | 0.00000 | 0.00000 | |
2480 | 2016.03.17 04:40 | modify | 562 | 0.44 | 1.12076 | 1.10776 | 1.12376 | |
2481 | 2016.03.17 04:55 | modify | 562 | 0.44 | 1.12076 | 1.11979 | 1.12376 | |
2482 | 2016.03.17 05:10 | close | 562 | 0.44 | 1.12223 | 1.11979 | 1.12376 | 64.68 | 12663.21 |
2483 | 2016.03.17 05:10 | sell | 563 | 0.44 | 1.12223 | 0.00000 | 0.00000 | |
2484 | 2016.03.17 05:10 | modify | 563 | 0.44 | 1.12223 | 1.13523 | 1.11923 | |
2485 | 2016.03.17 18:20 | close | 563 | 0.44 | 1.13037 | 1.13523 | 1.11923 | -358.16 | 12305.05 |
2486 | 2016.03.18 04:10 | sell | 564 | 0.44 | 1.13232 | 0.00000 | 0.00000 | |
2487 | 2016.03.18 04:10 | modify | 564 | 0.44 | 1.13232 | 1.14532 | 1.12932 | |
2488 | 2016.03.18 07:30 | modify | 564 | 0.44 | 1.13232 | 1.13331 | 1.12932 | |
2489 | 2016.03.18 08:05 | modify | 564 | 0.44 | 1.13232 | 1.13318 | 1.12932 | |
2490 | 2016.03.18 08:10 | modify | 564 | 0.44 | 1.13232 | 1.13298 | 1.12932 | |
2491 | 2016.03.18 09:20 | close | 564 | 0.44 | 1.13103 | 1.13298 | 1.12932 | 56.76 | 12361.81 |
2492 | 2016.03.24 04:05 | buy | 565 | 0.44 | 1.11684 | 0.00000 | 0.00000 | |
2493 | 2016.03.24 04:05 | modify | 565 | 0.44 | 1.11684 | 1.10384 | 1.11984 | |
2494 | 2016.03.24 09:05 | close | 565 | 0.44 | 1.11761 | 1.10384 | 1.11984 | 33.88 | 12395.69 |
2495 | 2016.03.30 00:35 | buy | 566 | 0.44 | 1.12849 | 0.00000 | 0.00000 | |
2496 | 2016.03.30 00:35 | modify | 566 | 0.44 | 1.12849 | 1.11549 | 1.13149 | |
2497 | 2016.03.30 03:10 | modify | 566 | 0.44 | 1.12849 | 1.12765 | 1.13149 | |
2498 | 2016.03.30 03:25 | close | 566 | 0.44 | 1.12990 | 1.12765 | 1.13149 | 62.04 | 12457.73 |
2499 | 2016.04.04 03:10 | sell | 567 | 0.44 | 1.14004 | 0.00000 | 0.00000 | |
2500 | 2016.04.04 03:10 | modify | 567 | 0.44 | 1.14004 | 1.15304 | 1.13704 | |
2501 | 2016.04.04 06:00 | buy | 568 | 0.44 | 1.13991 | 0.00000 | 0.00000 | |
2502 | 2016.04.04 06:00 | modify | 568 | 0.44 | 1.13991 | 1.12691 | 1.14291 | |
2503 | 2016.04.04 06:35 | close | 567 | 0.44 | 1.13916 | 1.15304 | 1.13704 | 38.72 | 12496.45 |
2504 | 2016.04.04 15:20 | close | 568 | 0.44 | 1.13848 | 1.12691 | 1.14291 | -62.92 | 12433.53 |
2505 | 2016.04.05 03:50 | sell | 569 | 0.44 | 1.13987 | 0.00000 | 0.00000 | |
2506 | 2016.04.05 03:50 | modify | 569 | 0.44 | 1.13987 | 1.15287 | 1.13687 | |
2507 | 2016.04.05 07:10 | close | 569 | 0.44 | 1.13879 | 1.15287 | 1.13687 | 47.52 | 12481.05 |
2508 | 2016.04.05 07:10 | buy | 570 | 0.44 | 1.13879 | 0.00000 | 0.00000 | |
2509 | 2016.04.05 07:10 | modify | 570 | 0.44 | 1.13879 | 1.12579 | 1.14179 | |
2510 | 2016.04.05 15:20 | close | 570 | 0.44 | 1.13708 | 1.12579 | 1.14179 | -75.24 | 12405.81 |
2511 | 2016.04.11 00:05 | sell | 571 | 0.44 | 1.14100 | 0.00000 | 0.00000 | |
2512 | 2016.04.11 00:05 | modify | 571 | 0.44 | 1.14100 | 1.15400 | 1.13800 | |
2513 | 2016.04.11 04:00 | close | 571 | 0.44 | 1.13970 | 1.15400 | 1.13800 | 57.20 | 12463.01 |
2514 | 2016.04.11 04:35 | sell | 572 | 0.44 | 1.14127 | 0.00000 | 0.00000 | |
2515 | 2016.04.11 04:35 | modify | 572 | 0.44 | 1.14127 | 1.15427 | 1.13827 | |
2516 | 2016.04.11 09:05 | close | 572 | 0.44 | 1.14092 | 1.15427 | 1.13827 | 15.40 | 12478.41 |
2517 | 2016.04.13 23:40 | buy | 573 | 0.44 | 1.12726 | 0.00000 | 0.00000 | |
2518 | 2016.04.13 23:40 | modify | 573 | 0.44 | 1.12726 | 1.11426 | 1.13026 | |
2519 | 2016.04.14 01:45 | sell | 574 | 0.44 | 1.12822 | 0.00000 | 0.00000 | |
2520 | 2016.04.14 01:45 | modify | 574 | 0.44 | 1.12822 | 1.14122 | 1.12522 | |
2521 | 2016.04.14 03:10 | close | 574 | 0.44 | 1.12716 | 1.14122 | 1.12522 | 46.64 | 12525.05 |
2522 | 2016.04.14 12:20 | close | 573 | 0.44 | 1.12679 | 1.11426 | 1.13026 | -32.65 | 12492.40 |
2523 | 2016.04.14 23:00 | buy | 575 | 0.44 | 1.12568 | 0.00000 | 0.00000 | |
2524 | 2016.04.14 23:00 | modify | 575 | 0.44 | 1.12568 | 1.11268 | 1.12868 | |
2525 | 2016.04.14 23:50 | modify | 575 | 0.44 | 1.12568 | 1.12482 | 1.12868 | |
2526 | 2016.04.15 02:30 | close | 575 | 0.44 | 1.12663 | 1.12482 | 1.12868 | 37.81 | 12530.21 |
2527 | 2016.04.18 00:05 | sell | 576 | 0.44 | 1.12998 | 0.00000 | 0.00000 | |
2528 | 2016.04.18 00:05 | modify | 576 | 0.44 | 1.12998 | 1.14298 | 1.12698 | |
2529 | 2016.04.18 05:05 | close | 576 | 0.44 | 1.12899 | 1.14298 | 1.12698 | 43.56 | 12573.77 |
2530 | 2016.04.18 05:10 | buy | 577 | 0.44 | 1.12816 | 0.00000 | 0.00000 | |
2531 | 2016.04.18 05:10 | modify | 577 | 0.44 | 1.12816 | 1.11516 | 1.13116 | |
2532 | 2016.04.18 09:55 | close | 577 | 0.44 | 1.12922 | 1.11516 | 1.13116 | 46.64 | 12620.41 |
2533 | 2016.04.20 04:55 | sell | 578 | 0.44 | 1.13682 | 0.00000 | 0.00000 | |
2534 | 2016.04.20 04:55 | modify | 578 | 0.44 | 1.13682 | 1.14982 | 1.13382 | |
2535 | 2016.04.20 08:20 | close | 578 | 0.44 | 1.13590 | 1.14982 | 1.13382 | 40.48 | 12660.89 |
2536 | 2016.04.25 00:05 | buy | 579 | 0.44 | 1.12195 | 0.00000 | 0.00000 | |
2537 | 2016.04.25 00:05 | modify | 579 | 0.44 | 1.12195 | 1.10895 | 1.12495 | |
2538 | 2016.04.25 01:20 | modify | 579 | 0.44 | 1.12195 | 1.12103 | 1.12495 | |
2539 | 2016.04.25 01:25 | modify | 579 | 0.44 | 1.12195 | 1.12138 | 1.12495 | |
2540 | 2016.04.25 03:10 | close | 579 | 0.44 | 1.12361 | 1.12138 | 1.12495 | 73.04 | 12733.93 |
2541 | 2016.04.25 04:45 | sell | 580 | 0.44 | 1.12387 | 0.00000 | 0.00000 | |
2542 | 2016.04.25 04:45 | modify | 580 | 0.44 | 1.12387 | 1.13687 | 1.12087 | |
2543 | 2016.04.25 09:20 | close | 580 | 0.44 | 1.12413 | 1.13687 | 1.12087 | -11.44 | 12722.49 |
2544 | 2016.04.27 04:05 | sell | 581 | 0.44 | 1.13068 | 0.00000 | 0.00000 | |
2545 | 2016.04.27 04:05 | modify | 581 | 0.44 | 1.13068 | 1.14368 | 1.12768 | |
2546 | 2016.04.27 07:20 | close | 581 | 0.44 | 1.12969 | 1.14368 | 1.12768 | 43.56 | 12766.05 |
2547 | 2016.04.28 06:10 | sell | 582 | 0.44 | 1.13292 | 0.00000 | 0.00000 | |
2548 | 2016.04.28 06:10 | modify | 582 | 0.44 | 1.13292 | 1.14592 | 1.12992 | |
2549 | 2016.04.28 14:15 | close | 582 | 0.44 | 1.13463 | 1.14592 | 1.12992 | -75.24 | 12690.81 |
2550 | 2016.05.02 00:05 | sell | 583 | 0.44 | 1.14610 | 0.00000 | 0.00000 | |
2551 | 2016.05.02 00:05 | modify | 583 | 0.44 | 1.14610 | 1.15910 | 1.14310 | |
2552 | 2016.05.02 09:15 | close | 583 | 0.44 | 1.14664 | 1.15910 | 1.14310 | -23.76 | 12667.05 |
2553 | 2016.05.03 07:35 | buy | 584 | 0.44 | 1.15265 | 0.00000 | 0.00000 | |
2554 | 2016.05.03 07:35 | modify | 584 | 0.44 | 1.15265 | 1.13965 | 1.15565 | |
2555 | 2016.05.03 07:45 | modify | 584 | 0.44 | 1.15265 | 1.15169 | 1.15565 | |
2556 | 2016.05.03 08:50 | modify | 584 | 0.44 | 1.15265 | 1.15181 | 1.15565 | |
2557 | 2016.05.03 08:55 | close | 584 | 0.44 | 1.15446 | 1.15181 | 1.15565 | 79.64 | 12746.69 |
2558 | 2016.05.04 00:00 | buy | 585 | 0.44 | 1.14971 | 0.00000 | 0.00000 | |
2559 | 2016.05.04 00:00 | modify | 585 | 0.44 | 1.14971 | 1.13671 | 1.15271 | |
2560 | 2016.05.04 04:15 | close | 585 | 0.44 | 1.15073 | 1.13671 | 1.15271 | 44.88 | 12791.57 |
2561 | 2016.05.04 23:40 | buy | 586 | 0.44 | 1.14852 | 0.00000 | 0.00000 | |
2562 | 2016.05.04 23:40 | modify | 586 | 0.44 | 1.14852 | 1.13552 | 1.15152 | |
2563 | 2016.05.05 04:35 | close | 586 | 0.44 | 1.14907 | 1.13552 | 1.15152 | 12.23 | 12803.81 |
2564 | 2016.05.09 00:20 | buy | 587 | 0.44 | 1.13970 | 0.00000 | 0.00000 | |
2565 | 2016.05.09 00:20 | modify | 587 | 0.44 | 1.13970 | 1.12670 | 1.14270 | |
2566 | 2016.05.09 04:50 | close | 587 | 0.44 | 1.14018 | 1.12670 | 1.14270 | 21.12 | 12824.93 |
2567 | 2016.05.09 07:10 | sell | 588 | 0.44 | 1.14071 | 0.00000 | 0.00000 | |
2568 | 2016.05.09 07:10 | modify | 588 | 0.44 | 1.14071 | 1.15371 | 1.13771 | |
2569 | 2016.05.09 10:40 | close | 588 | 0.44 | 1.13897 | 1.15371 | 1.13771 | 76.56 | 12901.49 |
2570 | 2016.05.16 01:35 | sell | 589 | 0.44 | 1.13131 | 0.00000 | 0.00000 | |
2571 | 2016.05.16 01:35 | modify | 589 | 0.44 | 1.13131 | 1.14431 | 1.12831 | |
2572 | 2016.05.16 13:20 | close | 589 | 0.44 | 1.13143 | 1.14431 | 1.12831 | -5.28 | 12896.21 |
2573 | 2016.05.18 04:45 | buy | 590 | 0.44 | 1.13049 | 0.00000 | 0.00000 | |
2574 | 2016.05.18 04:45 | modify | 590 | 0.44 | 1.13049 | 1.11749 | 1.13349 | |
2575 | 2016.05.18 14:10 | close | 590 | 0.44 | 1.12868 | 1.11749 | 1.13349 | -79.64 | 12816.57 |
2576 | 2016.05.23 00:05 | buy | 591 | 0.44 | 1.12121 | 0.00000 | 0.00000 | |
2577 | 2016.05.23 00:05 | modify | 591 | 0.44 | 1.12121 | 1.10821 | 1.12421 | |
2578 | 2016.05.23 02:55 | close | 591 | 0.44 | 1.12218 | 1.10821 | 1.12421 | 42.68 | 12859.25 |
2579 | 2016.05.23 06:35 | sell | 592 | 0.44 | 1.12412 | 0.00000 | 0.00000 | |
2580 | 2016.05.23 06:35 | modify | 592 | 0.44 | 1.12412 | 1.13712 | 1.12112 | |
2581 | 2016.05.23 07:55 | modify | 592 | 0.44 | 1.12412 | 1.12509 | 1.12112 | |
2582 | 2016.05.23 08:05 | modify | 592 | 0.44 | 1.12412 | 1.12470 | 1.12112 | |
2583 | 2016.05.23 08:10 | close | 592 | 0.44 | 1.12260 | 1.12470 | 1.12112 | 66.88 | 12926.13 |
2584 | 2016.05.24 04:15 | buy | 593 | 0.44 | 1.12097 | 0.00000 | 0.00000 | |
2585 | 2016.05.24 04:15 | modify | 593 | 0.44 | 1.12097 | 1.10797 | 1.12397 | |
2586 | 2016.05.24 09:00 | close | 593 | 0.44 | 1.12142 | 1.10797 | 1.12397 | 19.80 | 12945.93 |
2587 | 2016.05.26 06:15 | sell | 594 | 0.44 | 1.11816 | 0.00000 | 0.00000 | |
2588 | 2016.05.26 06:15 | modify | 594 | 0.44 | 1.11816 | 1.13116 | 1.11516 | |
2589 | 2016.05.26 09:45 | close | 594 | 0.44 | 1.11755 | 1.13116 | 1.11516 | 26.84 | 12972.77 |
2590 | 2016.06.01 05:00 | buy | 595 | 0.44 | 1.11189 | 0.00000 | 0.00000 | |
2591 | 2016.06.01 05:00 | modify | 595 | 0.44 | 1.11189 | 1.09889 | 1.11489 | |
2592 | 2016.06.01 08:30 | close | 595 | 0.44 | 1.11190 | 1.09889 | 1.11489 | 0.44 | 12973.21 |
2593 | 2016.06.02 03:30 | sell | 596 | 0.44 | 1.11952 | 0.00000 | 0.00000 | |
2594 | 2016.06.02 03:30 | modify | 596 | 0.44 | 1.11952 | 1.13252 | 1.11652 | |
2595 | 2016.06.02 10:05 | close | 596 | 0.44 | 1.11979 | 1.13252 | 1.11652 | -11.88 | 12961.33 |
2596 | 2016.06.06 06:35 | buy | 597 | 0.44 | 1.13398 | 0.00000 | 0.00000 | |
2597 | 2016.06.06 06:35 | modify | 597 | 0.44 | 1.13398 | 1.12098 | 1.13698 | |
2598 | 2016.06.06 10:10 | close | 597 | 0.44 | 1.13435 | 1.12098 | 1.13698 | 16.28 | 12977.61 |
2599 | 2016.06.09 01:10 | sell | 598 | 0.44 | 1.14024 | 0.00000 | 0.00000 | |
2600 | 2016.06.09 01:10 | modify | 598 | 0.44 | 1.14024 | 1.15324 | 1.13724 | |
2601 | 2016.06.09 08:30 | close | 598 | 0.44 | 1.14011 | 1.15324 | 1.13724 | 5.72 | 12983.33 |
2602 | 2016.06.10 03:10 | buy | 599 | 0.44 | 1.13090 | 0.00000 | 0.00000 | |
2603 | 2016.06.10 03:10 | modify | 599 | 0.44 | 1.13090 | 1.11790 | 1.13390 | |
2604 | 2016.06.10 09:00 | close | 599 | 0.44 | 1.13008 | 1.11790 | 1.13390 | -36.08 | 12947.25 |
2605 | 2016.06.13 00:00 | buy | 600 | 0.44 | 1.12495 | 0.00000 | 0.00000 | |
2606 | 2016.06.13 00:00 | modify | 600 | 0.44 | 1.12495 | 1.11195 | 1.12795 | |
2607 | 2016.06.13 07:00 | close | 600 | 0.44 | 1.12526 | 1.11195 | 1.12795 | 13.64 | 12960.89 |
2608 | 2016.06.16 23:55 | buy | 601 | 0.44 | 1.12255 | 0.00000 | 0.00000 | |
2609 | 2016.06.16 23:55 | modify | 601 | 0.44 | 1.12255 | 1.10955 | 1.12555 | |
2610 | 2016.06.17 02:15 | modify | 601 | 0.44 | 1.12255 | 1.12156 | 1.12555 | |
2611 | 2016.06.17 02:25 | modify | 601 | 0.44 | 1.12255 | 1.12163 | 1.12555 | |
2612 | 2016.06.17 02:45 | modify | 601 | 0.44 | 1.12255 | 1.12188 | 1.12555 | |
2613 | 2016.06.17 02:50 | close | 601 | 0.44 | 1.12405 | 1.12188 | 1.12555 | 62.01 | 13022.90 |
2614 | 2016.06.17 02:55 | sell | 602 | 0.44 | 1.12433 | 0.00000 | 0.00000 | |
2615 | 2016.06.17 02:55 | modify | 602 | 0.44 | 1.12433 | 1.13733 | 1.12133 | |
2616 | 2016.06.17 07:55 | close | 602 | 0.44 | 1.12530 | 1.13733 | 1.12133 | -42.68 | 12980.22 |
2617 | 2016.06.20 00:05 | sell | 603 | 0.44 | 1.13321 | 0.00000 | 0.00000 | |
2618 | 2016.06.20 00:05 | modify | 603 | 0.44 | 1.13321 | 1.14621 | 1.13021 | |
2619 | 2016.06.20 00:35 | modify | 603 | 0.44 | 1.13321 | 1.13394 | 1.13021 | |
2620 | 2016.06.20 00:50 | modify | 603 | 0.44 | 1.13321 | 1.13393 | 1.13021 | |
2621 | 2016.06.20 01:10 | modify | 603 | 0.44 | 1.13321 | 1.13347 | 1.13021 | |
2622 | 2016.06.20 01:20 | modify | 603 | 0.44 | 1.13321 | 1.13306 | 1.13021 | |
2623 | 2016.06.20 02:00 | s/l | 603 | 0.44 | 1.13306 | 1.13306 | 1.13021 | 6.60 | 12986.82 |
2624 | 2016.06.20 05:40 | sell | 604 | 0.44 | 1.13596 | 0.00000 | 0.00000 | |
2625 | 2016.06.20 05:40 | modify | 604 | 0.44 | 1.13596 | 1.14896 | 1.13296 | |
2626 | 2016.06.20 09:30 | close | 604 | 0.44 | 1.13469 | 1.14896 | 1.13296 | 55.88 | 13042.70 |
2627 | 2016.06.21 00:30 | sell | 605 | 0.44 | 1.13174 | 0.00000 | 0.00000 | |
2628 | 2016.06.21 00:30 | modify | 605 | 0.44 | 1.13174 | 1.14474 | 1.12874 | |
2629 | 2016.06.21 13:55 | close | 605 | 0.44 | 1.13290 | 1.14474 | 1.12874 | -51.04 | 12991.66 |
2630 | 2016.06.21 23:05 | buy | 606 | 0.44 | 1.12501 | 0.00000 | 0.00000 | |
2631 | 2016.06.21 23:05 | modify | 606 | 0.44 | 1.12501 | 1.11201 | 1.12801 | |
2632 | 2016.06.22 05:55 | close | 606 | 0.44 | 1.12618 | 1.11201 | 1.12801 | 47.49 | 13039.15 |
2633 | 2016.06.23 00:10 | sell | 607 | 0.44 | 1.13264 | 0.00000 | 0.00000 | |
2634 | 2016.06.23 00:10 | modify | 607 | 0.44 | 1.13264 | 1.14564 | 1.12964 | |
2635 | 2016.06.23 00:20 | modify | 607 | 0.44 | 1.13264 | 1.13346 | 1.12964 | |
2636 | 2016.06.23 00:29 | s/l | 607 | 0.44 | 1.13346 | 1.13346 | 1.12964 | -36.08 | 13003.07 |
2637 | 2016.06.23 00:30 | sell | 608 | 0.44 | 1.13338 | 0.00000 | 0.00000 | |
2638 | 2016.06.23 00:30 | modify | 608 | 0.44 | 1.13338 | 1.14638 | 1.13038 | |
2639 | 2016.06.23 03:10 | modify | 608 | 0.44 | 1.13338 | 1.13429 | 1.13038 | |
2640 | 2016.06.23 03:25 | modify | 608 | 0.44 | 1.13338 | 1.13405 | 1.13038 | |
2641 | 2016.06.23 04:45 | s/l | 608 | 0.44 | 1.13405 | 1.13405 | 1.13038 | -29.48 | 12973.59 |
2642 | 2016.06.23 23:15 | sell | 609 | 0.44 | 1.13821 | 0.00000 | 0.00000 | |
2643 | 2016.06.23 23:15 | modify | 609 | 0.44 | 1.13821 | 1.15121 | 1.13521 | |
2644 | 2016.06.24 01:55 | modify | 609 | 0.44 | 1.13821 | 1.13913 | 1.13521 | |
2645 | 2016.06.24 02:00 | t/p | 609 | 0.44 | 1.13521 | 1.13913 | 1.13521 | 132.68 | 13106.27 |
2646 | 2016.06.27 00:05 | buy | 610 | 0.44 | 1.10201 | 0.00000 | 0.00000 | |
2647 | 2016.06.27 00:05 | modify | 610 | 0.44 | 1.10201 | 1.08901 | 1.10501 | |
2648 | 2016.06.27 00:25 | modify | 610 | 0.44 | 1.10201 | 1.10236 | 1.10501 | |
2649 | 2016.06.27 00:30 | modify | 610 | 0.44 | 1.10201 | 1.10252 | 1.10501 | |
2650 | 2016.06.27 00:53 | t/p | 610 | 0.44 | 1.10501 | 1.10252 | 1.10501 | 132.00 | 13238.27 |
2651 | 2016.06.28 01:40 | buy | 611 | 0.44 | 1.10135 | 0.00000 | 0.00000 | |
2652 | 2016.06.28 01:40 | modify | 611 | 0.44 | 1.10135 | 1.08835 | 1.10435 | |
2653 | 2016.06.28 03:40 | modify | 611 | 0.44 | 1.10135 | 1.10043 | 1.10435 | |
2654 | 2016.06.28 03:55 | close | 611 | 0.44 | 1.10186 | 1.10043 | 1.10435 | 22.44 | 13260.71 |
2655 | 2016.06.28 04:20 | sell | 612 | 0.44 | 1.10279 | 0.00000 | 0.00000 | |
2656 | 2016.06.28 04:20 | modify | 612 | 0.44 | 1.10279 | 1.11579 | 1.09979 | |
2657 | 2016.06.28 16:25 | close | 612 | 0.44 | 1.10559 | 1.11579 | 1.09979 | -123.20 | 13137.51 |
2658 | 2016.06.29 03:50 | buy | 613 | 0.44 | 1.10678 | 0.00000 | 0.00000 | |
2659 | 2016.06.29 03:50 | modify | 613 | 0.44 | 1.10678 | 1.09378 | 1.10978 | |
2660 | 2016.06.29 09:40 | close | 613 | 0.44 | 1.10724 | 1.09378 | 1.10978 | 20.24 | 13157.75 |
2661 | 2016.06.29 23:25 | sell | 614 | 0.44 | 1.11232 | 0.00000 | 0.00000 | |
2662 | 2016.06.29 23:25 | modify | 614 | 0.44 | 1.11232 | 1.12532 | 1.10932 | |
2663 | 2016.06.30 03:50 | close | 614 | 0.44 | 1.11118 | 1.12532 | 1.10932 | 52.19 | 13209.94 |
2664 | 2016.07.01 03:20 | sell | 615 | 0.44 | 1.11147 | 0.00000 | 0.00000 | |
2665 | 2016.07.01 03:20 | modify | 615 | 0.44 | 1.11147 | 1.12447 | 1.10847 | |
2666 | 2016.07.01 05:10 | modify | 615 | 0.44 | 1.11147 | 1.11238 | 1.10847 | |
2667 | 2016.07.01 05:15 | modify | 615 | 0.44 | 1.11147 | 1.11230 | 1.10847 | |
2668 | 2016.07.01 05:30 | modify | 615 | 0.44 | 1.11147 | 1.11227 | 1.10847 | |
2669 | 2016.07.01 06:30 | close | 615 | 0.44 | 1.10993 | 1.11227 | 1.10847 | 67.76 | 13277.70 |
2670 | 2016.07.06 01:55 | buy | 616 | 0.44 | 1.10640 | 0.00000 | 0.00000 | |
2671 | 2016.07.06 01:55 | modify | 616 | 0.44 | 1.10640 | 1.09340 | 1.10940 | |
2672 | 2016.07.06 08:10 | close | 616 | 0.44 | 1.10576 | 1.09340 | 1.10940 | -28.16 | 13249.54 |
2673 | 2016.07.07 02:15 | buy | 617 | 0.44 | 1.10911 | 0.00000 | 0.00000 | |
2674 | 2016.07.07 02:15 | modify | 617 | 0.44 | 1.10911 | 1.09611 | 1.11211 | |
2675 | 2016.07.07 07:05 | close | 617 | 0.44 | 1.11000 | 1.09611 | 1.11211 | 39.16 | 13288.70 |
2676 | 2016.07.08 03:35 | sell | 618 | 0.44 | 1.10702 | 0.00000 | 0.00000 | |
2677 | 2016.07.08 03:35 | modify | 618 | 0.44 | 1.10702 | 1.12002 | 1.10402 | |
2678 | 2016.07.08 11:05 | close | 618 | 0.44 | 1.10744 | 1.12002 | 1.10402 | -18.48 | 13270.22 |
2679 | 2016.07.11 03:15 | buy | 619 | 0.44 | 1.10401 | 0.00000 | 0.00000 | |
2680 | 2016.07.11 03:15 | modify | 619 | 0.44 | 1.10401 | 1.09101 | 1.10701 | |
2681 | 2016.07.11 05:15 | modify | 619 | 0.44 | 1.10401 | 1.10319 | 1.10701 | |
2682 | 2016.07.11 05:20 | close | 619 | 0.44 | 1.10510 | 1.10319 | 1.10701 | 47.96 | 13318.18 |
2683 | 2016.07.12 04:55 | sell | 620 | 0.44 | 1.10679 | 0.00000 | 0.00000 | |
2684 | 2016.07.12 04:55 | modify | 620 | 0.44 | 1.10679 | 1.11979 | 1.10379 | |
2685 | 2016.07.12 14:15 | close | 620 | 0.44 | 1.10847 | 1.11979 | 1.10379 | -73.92 | 13244.26 |
2686 | 2016.07.14 23:00 | buy | 621 | 0.44 | 1.11149 | 0.00000 | 0.00000 | |
2687 | 2016.07.14 23:00 | modify | 621 | 0.44 | 1.11149 | 1.09849 | 1.11449 | |
2688 | 2016.07.15 05:25 | close | 621 | 0.44 | 1.11152 | 1.09849 | 1.11449 | -2.67 | 13241.59 |
2689 | 2016.07.15 05:30 | sell | 622 | 0.44 | 1.11211 | 0.00000 | 0.00000 | |
2690 | 2016.07.15 05:30 | modify | 622 | 0.44 | 1.11211 | 1.12511 | 1.10911 | |
2691 | 2016.07.15 14:55 | close | 622 | 0.44 | 1.11299 | 1.12511 | 1.10911 | -38.72 | 13202.87 |
2692 | 2016.07.18 04:30 | sell | 623 | 0.44 | 1.10684 | 0.00000 | 0.00000 | |
2693 | 2016.07.18 04:30 | modify | 623 | 0.44 | 1.10684 | 1.11984 | 1.10384 | |
2694 | 2016.07.18 09:10 | close | 623 | 0.44 | 1.10605 | 1.11984 | 1.10384 | 34.76 | 13237.63 |
2695 | 2016.07.21 04:55 | sell | 624 | 0.44 | 1.10262 | 0.00000 | 0.00000 | |
2696 | 2016.07.21 04:55 | modify | 624 | 0.44 | 1.10262 | 1.11562 | 1.09962 | |
2697 | 2016.07.21 10:40 | close | 624 | 0.44 | 1.10248 | 1.11562 | 1.09962 | 6.16 | 13243.79 |
2698 | 2016.07.22 02:50 | sell | 625 | 0.44 | 1.10331 | 0.00000 | 0.00000 | |
2699 | 2016.07.22 02:50 | modify | 625 | 0.44 | 1.10331 | 1.11631 | 1.10031 | |
2700 | 2016.07.22 05:05 | close | 625 | 0.44 | 1.10253 | 1.11631 | 1.10031 | 34.32 | 13278.11 |
2701 | 2016.07.25 04:10 | buy | 626 | 0.44 | 1.09569 | 0.00000 | 0.00000 | |
2702 | 2016.07.25 04:10 | modify | 626 | 0.44 | 1.09569 | 1.08269 | 1.09869 | |
2703 | 2016.07.25 06:00 | modify | 626 | 0.44 | 1.09569 | 1.09501 | 1.09869 | |
2704 | 2016.07.25 06:10 | modify | 626 | 0.44 | 1.09569 | 1.09511 | 1.09869 | |
2705 | 2016.07.25 06:25 | modify | 626 | 0.44 | 1.09569 | 1.09513 | 1.09869 | |
2706 | 2016.07.25 06:45 | modify | 626 | 0.44 | 1.09569 | 1.09526 | 1.09869 | |
2707 | 2016.07.25 06:55 | modify | 626 | 0.44 | 1.09569 | 1.09530 | 1.09869 | |
2708 | 2016.07.25 07:10 | modify | 626 | 0.44 | 1.09569 | 1.09532 | 1.09869 | |
2709 | 2016.07.25 07:15 | modify | 626 | 0.44 | 1.09569 | 1.09534 | 1.09869 | |
2710 | 2016.07.25 07:25 | modify | 626 | 0.44 | 1.09569 | 1.09536 | 1.09869 | |
2711 | 2016.07.25 07:50 | modify | 626 | 0.44 | 1.09569 | 1.09540 | 1.09869 | |
2712 | 2016.07.25 07:55 | modify | 626 | 0.44 | 1.09569 | 1.09561 | 1.09869 | |
2713 | 2016.07.25 08:05 | modify | 626 | 0.44 | 1.09569 | 1.09565 | 1.09869 | |
2714 | 2016.07.25 08:10 | modify | 626 | 0.44 | 1.09569 | 1.09570 | 1.09869 | |
2715 | 2016.07.25 08:20 | modify | 626 | 0.44 | 1.09569 | 1.09572 | 1.09869 | |
2716 | 2016.07.25 08:25 | modify | 626 | 0.44 | 1.09569 | 1.09581 | 1.09869 | |
2717 | 2016.07.25 11:20 | close | 626 | 0.44 | 1.09765 | 1.09581 | 1.09869 | 86.24 | 13364.35 |
2718 | 2016.07.26 03:45 | buy | 627 | 0.44 | 1.09865 | 0.00000 | 0.00000 | |
2719 | 2016.07.26 03:45 | modify | 627 | 0.44 | 1.09865 | 1.08565 | 1.10165 | |
2720 | 2016.07.26 07:30 | close | 627 | 0.44 | 1.09937 | 1.08565 | 1.10165 | 31.68 | 13396.03 |
2721 | 2016.07.27 06:35 | sell | 628 | 0.44 | 1.09998 | 0.00000 | 0.00000 | |
2722 | 2016.07.27 06:35 | modify | 628 | 0.44 | 1.09998 | 1.11298 | 1.09698 | |
2723 | 2016.07.27 10:00 | close | 628 | 0.44 | 1.09914 | 1.11298 | 1.09698 | 36.96 | 13432.99 |
2724 | 2016.07.28 02:40 | sell | 629 | 0.44 | 1.10675 | 0.00000 | 0.00000 | |
2725 | 2016.07.28 02:40 | modify | 629 | 0.44 | 1.10675 | 1.11975 | 1.10375 | |
2726 | 2016.07.28 14:35 | close | 629 | 0.44 | 1.10821 | 1.11975 | 1.10375 | -64.24 | 13368.75 |
2727 | 2016.08.02 07:45 | sell | 630 | 0.44 | 1.11779 | 0.00000 | 0.00000 | |
2728 | 2016.08.02 07:45 | modify | 630 | 0.44 | 1.11779 | 1.13079 | 1.11479 | |
2729 | 2016.08.02 15:10 | close | 630 | 0.44 | 1.11917 | 1.13079 | 1.11479 | -60.72 | 13308.03 |
2730 | 2016.08.09 05:00 | buy | 631 | 0.44 | 1.10779 | 0.00000 | 0.00000 | |
2731 | 2016.08.09 05:00 | modify | 631 | 0.44 | 1.10779 | 1.09479 | 1.11079 | |
2732 | 2016.08.09 11:40 | close | 631 | 0.44 | 1.10863 | 1.09479 | 1.11079 | 36.96 | 13344.99 |
2733 | 2016.08.17 04:05 | sell | 632 | 0.44 | 1.12841 | 0.00000 | 0.00000 | |
2734 | 2016.08.17 04:05 | modify | 632 | 0.44 | 1.12841 | 1.14141 | 1.12541 | |
2735 | 2016.08.17 06:05 | modify | 632 | 0.44 | 1.12841 | 1.12940 | 1.12541 | |
2736 | 2016.08.17 06:45 | modify | 632 | 0.44 | 1.12841 | 1.12936 | 1.12541 | |
2737 | 2016.08.17 07:05 | modify | 632 | 0.44 | 1.12841 | 1.12929 | 1.12541 | |
2738 | 2016.08.17 07:50 | modify | 632 | 0.44 | 1.12841 | 1.12905 | 1.12541 | |
2739 | 2016.08.17 07:55 | close | 632 | 0.44 | 1.12684 | 1.12905 | 1.12541 | 69.08 | 13414.07 |
2740 | 2016.08.18 02:20 | sell | 633 | 0.44 | 1.12962 | 0.00000 | 0.00000 | |
2741 | 2016.08.18 02:20 | modify | 633 | 0.44 | 1.12962 | 1.14262 | 1.12662 | |
2742 | 2016.08.18 15:35 | close | 633 | 0.44 | 1.13110 | 1.14262 | 1.12662 | -65.12 | 13348.95 |
2743 | 2016.08.19 02:00 | buy | 634 | 0.44 | 1.13469 | 0.00000 | 0.00000 | |
2744 | 2016.08.19 02:00 | modify | 634 | 0.44 | 1.13469 | 1.12169 | 1.13769 | |
2745 | 2016.08.19 09:25 | close | 634 | 0.44 | 1.13372 | 1.12169 | 1.13769 | -42.68 | 13306.27 |
2746 | 2016.08.22 00:05 | buy | 635 | 0.44 | 1.13157 | 0.00000 | 0.00000 | |
2747 | 2016.08.22 00:05 | modify | 635 | 0.44 | 1.13157 | 1.11857 | 1.13457 | |
2748 | 2016.08.22 11:10 | close | 635 | 0.44 | 1.12881 | 1.11857 | 1.13457 | -121.44 | 13184.83 |
2749 | 2016.08.24 04:30 | sell | 636 | 0.44 | 1.13097 | 0.00000 | 0.00000 | |
2750 | 2016.08.24 04:30 | modify | 636 | 0.44 | 1.13097 | 1.14397 | 1.12797 | |
2751 | 2016.08.24 04:55 | close | 636 | 0.44 | 1.13017 | 1.14397 | 1.12797 | 35.20 | 13220.03 |
2752 | 2016.08.29 00:05 | buy | 637 | 0.44 | 1.11841 | 0.00000 | 0.00000 | |
2753 | 2016.08.29 00:05 | modify | 637 | 0.44 | 1.11841 | 1.10541 | 1.12141 | |
2754 | 2016.08.29 01:25 | modify | 637 | 0.44 | 1.11841 | 1.11760 | 1.12141 | |
2755 | 2016.08.29 01:30 | modify | 637 | 0.44 | 1.11841 | 1.11781 | 1.12141 | |
2756 | 2016.08.29 02:15 | modify | 637 | 0.44 | 1.11841 | 1.11802 | 1.12141 | |
2757 | 2016.08.29 05:50 | modify | 637 | 0.44 | 1.11841 | 1.11807 | 1.12141 | |
2758 | 2016.08.29 05:55 | modify | 637 | 0.44 | 1.11841 | 1.11810 | 1.12141 | |
2759 | 2016.08.29 06:05 | close | 637 | 0.44 | 1.12004 | 1.11810 | 1.12141 | 71.72 | 13291.75 |
2760 | 2016.09.01 05:20 | sell | 638 | 0.44 | 1.11649 | 0.00000 | 0.00000 | |
2761 | 2016.09.01 05:20 | modify | 638 | 0.44 | 1.11649 | 1.12949 | 1.11349 | |
2762 | 2016.09.01 07:25 | close | 638 | 0.44 | 1.11544 | 1.12949 | 1.11349 | 46.20 | 13337.95 |
2763 | 2016.09.06 05:45 | sell | 639 | 0.44 | 1.11550 | 0.00000 | 0.00000 | |
2764 | 2016.09.06 05:45 | modify | 639 | 0.44 | 1.11550 | 1.12850 | 1.11250 | |
2765 | 2016.09.06 15:05 | close | 639 | 0.44 | 1.11583 | 1.12850 | 1.11250 | -14.52 | 13323.43 |
2766 | 2016.09.07 04:25 | buy | 640 | 0.44 | 1.12358 | 0.00000 | 0.00000 | |
2767 | 2016.09.07 04:25 | modify | 640 | 0.44 | 1.12358 | 1.11058 | 1.12658 | |
2768 | 2016.09.07 04:45 | modify | 640 | 0.44 | 1.12358 | 1.12262 | 1.12658 | |
2769 | 2016.09.07 05:10 | modify | 640 | 0.44 | 1.12358 | 1.12279 | 1.12658 | |
2770 | 2016.09.07 05:30 | modify | 640 | 0.44 | 1.12358 | 1.12290 | 1.12658 | |
2771 | 2016.09.07 05:35 | modify | 640 | 0.44 | 1.12358 | 1.12305 | 1.12658 | |
2772 | 2016.09.07 05:40 | close | 640 | 0.44 | 1.12535 | 1.12305 | 1.12658 | 77.88 | 13401.31 |
2773 | 2016.09.08 03:40 | sell | 641 | 0.44 | 1.12483 | 0.00000 | 0.00000 | |
2774 | 2016.09.08 03:40 | modify | 641 | 0.44 | 1.12483 | 1.13783 | 1.12183 | |
2775 | 2016.09.08 08:20 | close | 641 | 0.44 | 1.12486 | 1.13783 | 1.12183 | -1.32 | 13399.99 |
2776 | 2016.09.09 02:15 | sell | 642 | 0.44 | 1.12702 | 0.00000 | 0.00000 | |
2777 | 2016.09.09 02:15 | modify | 642 | 0.44 | 1.12702 | 1.14002 | 1.12402 | |
2778 | 2016.09.09 09:45 | close | 642 | 0.44 | 1.12699 | 1.14002 | 1.12402 | 1.32 | 13401.31 |
2779 | 2016.09.20 23:50 | buy | 643 | 0.44 | 1.11526 | 0.00000 | 0.00000 | |
2780 | 2016.09.20 23:50 | modify | 643 | 0.44 | 1.11526 | 1.10226 | 1.11826 | |
2781 | 2016.09.21 03:50 | close | 643 | 0.44 | 1.11533 | 1.10226 | 1.11826 | -0.91 | 13400.40 |
2782 | 2016.09.21 07:15 | buy | 644 | 0.44 | 1.11370 | 0.00000 | 0.00000 | |
2783 | 2016.09.21 07:15 | modify | 644 | 0.44 | 1.11370 | 1.10070 | 1.11670 | |
2784 | 2016.09.21 10:15 | modify | 644 | 0.44 | 1.11370 | 1.11280 | 1.11670 | |
2785 | 2016.09.21 10:40 | close | 644 | 0.44 | 1.11558 | 1.11280 | 1.11670 | 82.72 | 13483.12 |
2786 | 2016.09.22 07:20 | sell | 645 | 0.44 | 1.11980 | 0.00000 | 0.00000 | |
2787 | 2016.09.22 07:20 | modify | 645 | 0.44 | 1.11980 | 1.13280 | 1.11680 | |
2788 | 2016.09.22 18:55 | close | 645 | 0.44 | 1.12318 | 1.13280 | 1.11680 | -148.72 | 13334.40 |
2789 | 2016.09.28 04:05 | buy | 646 | 0.44 | 1.12090 | 0.00000 | 0.00000 | |
2790 | 2016.09.28 04:05 | modify | 646 | 0.44 | 1.12090 | 1.10790 | 1.12390 | |
2791 | 2016.09.28 08:55 | close | 646 | 0.44 | 1.12122 | 1.10790 | 1.12390 | 14.08 | 13348.48 |
2792 | 2016.09.29 02:55 | sell | 647 | 0.44 | 1.12259 | 0.00000 | 0.00000 | |
2793 | 2016.09.29 02:55 | modify | 647 | 0.44 | 1.12259 | 1.13559 | 1.11959 | |
2794 | 2016.09.29 09:05 | close | 647 | 0.44 | 1.12245 | 1.13559 | 1.11959 | 6.16 | 13354.64 |
2795 | 2016.09.30 03:55 | buy | 648 | 0.44 | 1.12132 | 0.00000 | 0.00000 | |
2796 | 2016.09.30 03:55 | modify | 648 | 0.44 | 1.12132 | 1.10832 | 1.12432 | |
2797 | 2016.09.30 07:45 | close | 648 | 0.44 | 1.12207 | 1.10832 | 1.12432 | 33.00 | 13387.64 |
2798 | 2016.10.05 04:50 | sell | 649 | 0.44 | 1.12189 | 0.00000 | 0.00000 | |
2799 | 2016.10.05 04:50 | modify | 649 | 0.44 | 1.12189 | 1.13489 | 1.11889 | |
2800 | 2016.10.05 09:05 | close | 649 | 0.44 | 1.12156 | 1.13489 | 1.11889 | 14.52 | 13402.16 |
2801 | 2016.10.18 04:05 | sell | 650 | 0.44 | 1.10252 | 0.00000 | 0.00000 | |
2802 | 2016.10.18 04:05 | modify | 650 | 0.44 | 1.10252 | 1.11552 | 1.09952 | |
2803 | 2016.10.18 08:25 | close | 650 | 0.44 | 1.10137 | 1.11552 | 1.09952 | 50.60 | 13452.76 |
2804 | 2016.10.28 05:10 | sell | 651 | 0.44 | 1.09092 | 0.00000 | 0.00000 | |
2805 | 2016.10.28 05:10 | modify | 651 | 0.44 | 1.09092 | 1.10392 | 1.08792 | |
2806 | 2016.10.28 09:05 | close | 651 | 0.44 | 1.09027 | 1.10392 | 1.08792 | 28.60 | 13481.36 |
2807 | 2016.10.31 03:55 | buy | 652 | 0.44 | 1.09712 | 0.00000 | 0.00000 | |
2808 | 2016.10.31 03:55 | modify | 652 | 0.44 | 1.09712 | 1.08412 | 1.10012 | |
2809 | 2016.10.31 19:00 | close | 652 | 0.44 | 1.09618 | 1.08412 | 1.10012 | -41.36 | 13440.00 |
2810 | 2016.11.03 05:00 | sell | 653 | 0.44 | 1.11132 | 0.00000 | 0.00000 | |
2811 | 2016.11.03 05:00 | modify | 653 | 0.44 | 1.11132 | 1.12432 | 1.10832 | |
2812 | 2016.11.03 11:10 | close | 653 | 0.44 | 1.11092 | 1.12432 | 1.10832 | 17.60 | 13457.60 |
2813 | 2016.11.04 02:55 | buy | 654 | 0.44 | 1.11000 | 0.00000 | 0.00000 | |
2814 | 2016.11.04 02:55 | modify | 654 | 0.44 | 1.11000 | 1.09700 | 1.11300 | |
2815 | 2016.11.04 09:35 | close | 654 | 0.44 | 1.11004 | 1.09700 | 1.11300 | 1.76 | 13459.36 |
2816 | 2016.11.07 00:05 | buy | 655 | 0.44 | 1.10845 | 0.00000 | 0.00000 | |
2817 | 2016.11.07 00:05 | modify | 655 | 0.44 | 1.10845 | 1.09545 | 1.11145 | |
2818 | 2016.11.07 01:55 | modify | 655 | 0.44 | 1.10845 | 1.10763 | 1.11145 | |
2819 | 2016.11.07 02:05 | modify | 655 | 0.44 | 1.10845 | 1.10820 | 1.11145 | |
2820 | 2016.11.07 02:10 | modify | 655 | 0.44 | 1.10845 | 1.10886 | 1.11145 | |
2821 | 2016.11.07 02:20 | modify | 655 | 0.44 | 1.10845 | 1.10891 | 1.11145 | |
2822 | 2016.11.07 02:30 | modify | 655 | 0.44 | 1.10845 | 1.10898 | 1.11145 | |
2823 | 2016.11.07 04:09 | s/l | 655 | 0.44 | 1.10898 | 1.10898 | 1.11145 | 23.32 | 13482.68 |
2824 | 2016.11.08 03:20 | buy | 656 | 0.44 | 1.10370 | 0.00000 | 0.00000 | |
2825 | 2016.11.08 03:20 | modify | 656 | 0.44 | 1.10370 | 1.09070 | 1.10670 | |
2826 | 2016.11.08 08:10 | close | 656 | 0.44 | 1.10451 | 1.09070 | 1.10670 | 35.64 | 13518.32 |
2827 | 2016.11.09 01:05 | buy | 657 | 0.44 | 1.10084 | 0.00000 | 0.00000 | |
2828 | 2016.11.09 01:05 | modify | 657 | 0.44 | 1.10084 | 1.08784 | 1.10384 | |
2829 | 2016.11.09 02:05 | modify | 657 | 0.44 | 1.10084 | 1.10055 | 1.10384 | |
2830 | 2016.11.09 02:07 | t/p | 657 | 0.44 | 1.10384 | 1.10055 | 1.10384 | 132.00 | 13650.32 |
2831 | 2016.11.10 02:25 | sell | 658 | 0.44 | 1.09267 | 0.00000 | 0.00000 | |
2832 | 2016.11.10 02:25 | modify | 658 | 0.44 | 1.09267 | 1.10567 | 1.08967 | |
2833 | 2016.11.10 10:15 | close | 658 | 0.44 | 1.09278 | 1.10567 | 1.08967 | -4.84 | 13645.48 |
2834 | 2016.11.15 02:10 | sell | 659 | 0.44 | 1.07526 | 0.00000 | 0.00000 | |
2835 | 2016.11.15 02:10 | modify | 659 | 0.44 | 1.07526 | 1.08826 | 1.07226 | |
2836 | 2016.11.15 09:05 | close | 659 | 0.44 | 1.07536 | 1.08826 | 1.07226 | -4.40 | 13641.08 |
2837 | 2016.11.18 03:30 | buy | 660 | 0.44 | 1.05870 | 0.00000 | 0.00000 | |
2838 | 2016.11.18 03:30 | modify | 660 | 0.44 | 1.05870 | 1.04570 | 1.06170 | |
2839 | 2016.11.18 04:05 | modify | 660 | 0.44 | 1.05870 | 1.05793 | 1.06170 | |
2840 | 2016.11.18 04:10 | modify | 660 | 0.44 | 1.05870 | 1.05839 | 1.06170 | |
2841 | 2016.11.18 06:05 | modify | 660 | 0.44 | 1.05870 | 1.05843 | 1.06170 | |
2842 | 2016.11.18 06:10 | modify | 660 | 0.44 | 1.05870 | 1.05876 | 1.06170 | |
2843 | 2016.11.18 07:59 | s/l | 660 | 0.44 | 1.05876 | 1.05876 | 1.06170 | 2.64 | 13643.72 |
2844 | 2016.11.21 01:30 | buy | 661 | 0.44 | 1.05827 | 0.00000 | 0.00000 | |
2845 | 2016.11.21 01:30 | modify | 661 | 0.44 | 1.05827 | 1.04527 | 1.06127 | |
2846 | 2016.11.21 02:10 | modify | 661 | 0.44 | 1.05827 | 1.05732 | 1.06127 | |
2847 | 2016.11.21 02:15 | modify | 661 | 0.44 | 1.05827 | 1.05756 | 1.06127 | |
2848 | 2016.11.21 02:20 | modify | 661 | 0.44 | 1.05827 | 1.05764 | 1.06127 | |
2849 | 2016.11.21 02:25 | modify | 661 | 0.44 | 1.05827 | 1.05791 | 1.06127 | |
2850 | 2016.11.21 02:30 | close | 661 | 0.44 | 1.06054 | 1.05791 | 1.06127 | 99.88 | 13743.60 |
2851 | 2016.11.22 02:25 | sell | 662 | 0.44 | 1.06427 | 0.00000 | 0.00000 | |
2852 | 2016.11.22 02:25 | modify | 662 | 0.44 | 1.06427 | 1.07727 | 1.06127 | |
2853 | 2016.11.22 04:15 | modify | 662 | 0.44 | 1.06427 | 1.06520 | 1.06127 | |
2854 | 2016.11.22 04:30 | modify | 662 | 0.44 | 1.06427 | 1.06519 | 1.06127 | |
2855 | 2016.11.22 04:45 | modify | 662 | 0.44 | 1.06427 | 1.06499 | 1.06127 | |
2856 | 2016.11.22 04:55 | modify | 662 | 0.44 | 1.06427 | 1.06492 | 1.06127 | |
2857 | 2016.11.22 05:05 | close | 662 | 0.44 | 1.06271 | 1.06492 | 1.06127 | 68.64 | 13812.24 |
2858 | 2016.11.22 22:40 | sell | 663 | 0.44 | 1.06282 | 0.00000 | 0.00000 | |
2859 | 2016.11.22 22:40 | modify | 663 | 0.44 | 1.06282 | 1.07582 | 1.05982 | |
2860 | 2016.11.23 03:05 | close | 663 | 0.44 | 1.06243 | 1.07582 | 1.05982 | 17.84 | 13830.08 |
2861 | 2016.11.24 04:35 | buy | 664 | 0.44 | 1.05299 | 0.00000 | 0.00000 | |
2862 | 2016.11.24 04:35 | modify | 664 | 0.44 | 1.05299 | 1.03999 | 1.05599 | |
2863 | 2016.11.24 06:30 | modify | 664 | 0.44 | 1.05299 | 1.05212 | 1.05599 | |
2864 | 2016.11.24 06:55 | modify | 664 | 0.44 | 1.05299 | 1.05215 | 1.05599 | |
2865 | 2016.11.24 07:00 | close | 664 | 0.44 | 1.05433 | 1.05215 | 1.05599 | 58.96 | 13889.04 |
2866 | 2016.11.25 02:15 | buy | 665 | 0.44 | 1.05479 | 0.00000 | 0.00000 | |
2867 | 2016.11.25 02:15 | modify | 665 | 0.44 | 1.05479 | 1.04179 | 1.05779 | |
2868 | 2016.11.25 04:40 | modify | 665 | 0.44 | 1.05479 | 1.05383 | 1.05779 | |
2869 | 2016.11.25 04:45 | close | 665 | 0.44 | 1.05649 | 1.05383 | 1.05779 | 74.80 | 13963.84 |
2870 | 2016.11.25 04:45 | sell | 666 | 0.44 | 1.05649 | 0.00000 | 0.00000 | |
2871 | 2016.11.25 04:45 | modify | 666 | 0.44 | 1.05649 | 1.06949 | 1.05349 | |
2872 | 2016.11.25 14:00 | close | 666 | 0.44 | 1.05874 | 1.06949 | 1.05349 | -99.00 | 13864.84 |
2873 | 2016.11.28 00:05 | sell | 667 | 0.44 | 1.06049 | 0.00000 | 0.00000 | |
2874 | 2016.11.28 00:05 | modify | 667 | 0.44 | 1.06049 | 1.07349 | 1.05749 | |
2875 | 2016.11.28 09:05 | close | 667 | 0.44 | 1.06445 | 1.07349 | 1.05749 | -174.24 | 13690.60 |
2876 | 2016.11.29 01:35 | sell | 668 | 0.44 | 1.06198 | 0.00000 | 0.00000 | |
2877 | 2016.11.29 01:35 | modify | 668 | 0.44 | 1.06198 | 1.07498 | 1.05898 | |
2878 | 2016.11.29 03:05 | modify | 668 | 0.44 | 1.06198 | 1.06272 | 1.05898 | |
2879 | 2016.11.29 03:05 | buy | 669 | 0.44 | 1.06072 | 0.00000 | 0.00000 | |
2880 | 2016.11.29 03:05 | modify | 669 | 0.44 | 1.06072 | 1.04772 | 1.06372 | |
2881 | 2016.11.29 03:10 | modify | 668 | 0.44 | 1.06198 | 1.06230 | 1.05898 | |
2882 | 2016.11.29 03:35 | close | 668 | 0.44 | 1.06042 | 1.06230 | 1.05898 | 68.64 | 13759.24 |
2883 | 2016.11.29 10:05 | close | 669 | 0.44 | 1.06101 | 1.04772 | 1.06372 | 12.76 | 13772.00 |
2884 | 2016.11.30 23:45 | buy | 670 | 0.44 | 1.05932 | 0.00000 | 0.00000 | |
2885 | 2016.11.30 23:45 | modify | 670 | 0.44 | 1.05932 | 1.04632 | 1.06232 | |
2886 | 2016.12.01 03:15 | close | 670 | 0.44 | 1.06013 | 1.04632 | 1.06232 | 23.67 | 13795.68 |
2887 | 2016.12.02 01:45 | sell | 671 | 0.44 | 1.06662 | 0.00000 | 0.00000 | |
2888 | 2016.12.02 01:45 | modify | 671 | 0.44 | 1.06662 | 1.07962 | 1.06362 | |
2889 | 2016.12.02 09:35 | close | 671 | 0.44 | 1.06712 | 1.07962 | 1.06362 | -22.00 | 13773.68 |
2890 | 2016.12.05 00:05 | buy | 672 | 0.44 | 1.05949 | 0.00000 | 0.00000 | |
2891 | 2016.12.05 00:05 | modify | 672 | 0.44 | 1.05949 | 1.04649 | 1.06249 | |
2892 | 2016.12.05 08:15 | close | 672 | 0.44 | 1.05701 | 1.04649 | 1.06249 | -109.12 | 13664.56 |
2893 | 2016.12.06 02:35 | buy | 673 | 0.44 | 1.07541 | 0.00000 | 0.00000 | |
2894 | 2016.12.06 02:35 | modify | 673 | 0.44 | 1.07541 | 1.06241 | 1.07841 | |
2895 | 2016.12.06 04:35 | close | 673 | 0.44 | 1.07667 | 1.06241 | 1.07841 | 55.44 | 13720.00 |
2896 | 2016.12.12 00:05 | buy | 674 | 0.44 | 1.05404 | 0.00000 | 0.00000 | |
2897 | 2016.12.12 00:05 | modify | 674 | 0.44 | 1.05404 | 1.04104 | 1.05704 | |
2898 | 2016.12.12 03:40 | modify | 674 | 0.44 | 1.05404 | 1.05343 | 1.05704 | |
2899 | 2016.12.12 03:55 | modify | 674 | 0.44 | 1.05404 | 1.05371 | 1.05704 | |
2900 | 2016.12.12 04:15 | close | 674 | 0.44 | 1.05555 | 1.05371 | 1.05704 | 66.44 | 13786.44 |
2901 | 2016.12.12 22:00 | buy | 675 | 0.44 | 1.06309 | 0.00000 | 0.00000 | |
2902 | 2016.12.12 22:00 | modify | 675 | 0.44 | 1.06309 | 1.05009 | 1.06609 | |
2903 | 2016.12.13 01:40 | close | 675 | 0.44 | 1.06434 | 1.05009 | 1.06609 | 51.01 | 13837.45 |
2904 | 2016.12.13 02:10 | sell | 676 | 0.44 | 1.06480 | 0.00000 | 0.00000 | |
2905 | 2016.12.13 02:10 | modify | 676 | 0.44 | 1.06480 | 1.07780 | 1.06180 | |
2906 | 2016.12.13 03:30 | modify | 676 | 0.44 | 1.06480 | 1.06548 | 1.06180 | |
2907 | 2016.12.13 03:30 | buy | 677 | 0.44 | 1.06348 | 0.00000 | 0.00000 | |
2908 | 2016.12.13 03:30 | modify | 677 | 0.44 | 1.06348 | 1.05048 | 1.06648 | |
2909 | 2016.12.13 03:35 | close | 676 | 0.44 | 1.06332 | 1.06548 | 1.06180 | 65.12 | 13902.57 |
2910 | 2016.12.13 08:25 | close | 677 | 0.44 | 1.06341 | 1.05048 | 1.06648 | -3.08 | 13899.49 |
2911 | 2016.12.15 02:10 | buy | 678 | 0.44 | 1.04838 | 0.00000 | 0.00000 | |
2912 | 2016.12.15 02:10 | modify | 678 | 0.44 | 1.04838 | 1.03538 | 1.05138 | |
2913 | 2016.12.15 03:20 | modify | 678 | 0.44 | 1.04838 | 1.04750 | 1.05138 | |
2914 | 2016.12.15 03:25 | modify | 678 | 0.44 | 1.04838 | 1.04759 | 1.05138 | |
2915 | 2016.12.15 03:30 | modify | 678 | 0.44 | 1.04838 | 1.04784 | 1.05138 | |
2916 | 2016.12.15 03:55 | modify | 678 | 0.44 | 1.04838 | 1.04841 | 1.05138 | |
2917 | 2016.12.15 03:59 | t/p | 678 | 0.44 | 1.05138 | 1.04841 | 1.05138 | 132.00 | 14031.49 |
2918 | 2016.12.16 01:10 | sell | 679 | 0.44 | 1.04217 | 0.00000 | 0.00000 | |
2919 | 2016.12.16 01:10 | modify | 679 | 0.44 | 1.04217 | 1.05517 | 1.03917 | |
2920 | 2016.12.16 02:10 | modify | 679 | 0.44 | 1.04217 | 1.04316 | 1.03917 | |
2921 | 2016.12.16 02:20 | close | 679 | 0.44 | 1.04087 | 1.04316 | 1.03917 | 57.20 | 14088.69 |
2922 | 2016.12.19 02:20 | sell | 680 | 0.44 | 1.04580 | 0.00000 | 0.00000 | |
2923 | 2016.12.19 02:20 | modify | 680 | 0.44 | 1.04580 | 1.05880 | 1.04280 | |
2924 | 2016.12.19 11:50 | close | 680 | 0.44 | 1.04530 | 1.05880 | 1.04280 | 22.00 | 14110.69 |
2925 | 2016.12.20 02:35 | sell | 681 | 0.44 | 1.04065 | 0.00000 | 0.00000 | |
2926 | 2016.12.20 02:35 | modify | 681 | 0.44 | 1.04065 | 1.05365 | 1.03765 | |
2927 | 2016.12.20 06:30 | buy | 682 | 0.44 | 1.04060 | 0.00000 | 0.00000 | |
2928 | 2016.12.20 06:30 | modify | 682 | 0.44 | 1.04060 | 1.02760 | 1.04360 | |
2929 | 2016.12.20 07:10 | close | 681 | 0.44 | 1.03976 | 1.05365 | 1.03765 | 39.16 | 14149.85 |
2930 | 2016.12.20 17:55 | close | 682 | 0.44 | 1.03863 | 1.02760 | 1.04360 | -86.68 | 14063.17 |
2931 | 2016.12.21 03:05 | buy | 683 | 0.44 | 1.03848 | 0.00000 | 0.00000 | |
2932 | 2016.12.21 03:05 | modify | 683 | 0.44 | 1.03848 | 1.02548 | 1.04148 | |
2933 | 2016.12.21 04:00 | close | 683 | 0.44 | 1.03962 | 1.02548 | 1.04148 | 50.16 | 14113.33 |
2934 | 2016.12.21 04:20 | sell | 684 | 0.44 | 1.04121 | 0.00000 | 0.00000 | |
2935 | 2016.12.21 04:20 | modify | 684 | 0.44 | 1.04121 | 1.05421 | 1.03821 | |
2936 | 2016.12.21 10:05 | close | 684 | 0.44 | 1.04044 | 1.05421 | 1.03821 | 33.88 | 14147.21 |
2937 | 2016.12.22 03:05 | sell | 685 | 0.44 | 1.04382 | 0.00000 | 0.00000 | |
2938 | 2016.12.22 03:05 | modify | 685 | 0.44 | 1.04382 | 1.05682 | 1.04082 | |
2939 | 2016.12.22 07:30 | close | 685 | 0.44 | 1.04353 | 1.05682 | 1.04082 | 12.76 | 14159.97 |
2940 | 2016.12.26 00:05 | buy | 686 | 0.44 | 1.04409 | 0.00000 | 0.00000 | |
2941 | 2016.12.26 00:05 | modify | 686 | 0.44 | 1.04409 | 1.03109 | 1.04709 | |
2942 | 2016.12.26 00:10 | modify | 686 | 0.44 | 1.04409 | 1.04313 | 1.04709 | |
2943 | 2016.12.26 00:15 | modify | 686 | 0.44 | 1.04409 | 1.04315 | 1.04709 | |
2944 | 2016.12.26 00:25 | modify | 686 | 0.44 | 1.04409 | 1.04320 | 1.04709 | |
2945 | 2016.12.26 00:30 | modify | 686 | 0.44 | 1.04409 | 1.04340 | 1.04709 | |
2946 | 2016.12.26 01:20 | close | 686 | 0.44 | 1.04529 | 1.04340 | 1.04709 | 52.80 | 14212.77 |
2947 | 2016.12.27 03:20 | buy | 687 | 0.44 | 1.04425 | 0.00000 | 0.00000 | |
2948 | 2016.12.27 03:20 | modify | 687 | 0.44 | 1.04425 | 1.03125 | 1.04725 | |
2949 | 2016.12.27 08:00 | close | 687 | 0.44 | 1.04456 | 1.03125 | 1.04725 | 13.64 | 14226.41 |
2950 | 2016.12.29 02:10 | sell | 688 | 0.44 | 1.04255 | 0.00000 | 0.00000 | |
2951 | 2016.12.29 02:10 | modify | 688 | 0.44 | 1.04255 | 1.05555 | 1.03955 | |
2952 | 2016.12.29 10:40 | close | 688 | 0.44 | 1.04462 | 1.05555 | 1.03955 | -91.08 | 14135.33 |
2953 | 2017.01.03 03:10 | sell | 689 | 0.44 | 1.04749 | 0.00000 | 0.00000 | |
2954 | 2017.01.03 03:10 | modify | 689 | 0.44 | 1.04749 | 1.06049 | 1.04449 | |
2955 | 2017.01.03 09:10 | close | 689 | 0.44 | 1.04699 | 1.06049 | 1.04449 | 22.00 | 14157.33 |
2956 | 2017.01.04 02:55 | buy | 690 | 0.44 | 1.03959 | 0.00000 | 0.00000 | |
2957 | 2017.01.04 02:55 | modify | 690 | 0.44 | 1.03959 | 1.02659 | 1.04259 | |
2958 | 2017.01.04 05:35 | modify | 690 | 0.44 | 1.03959 | 1.03862 | 1.04259 | |
2959 | 2017.01.04 06:10 | modify | 690 | 0.44 | 1.03959 | 1.03876 | 1.04259 | |
2960 | 2017.01.04 06:40 | modify | 690 | 0.44 | 1.03959 | 1.03878 | 1.04259 | |
2961 | 2017.01.04 08:30 | close | 690 | 0.44 | 1.04085 | 1.03878 | 1.04259 | 55.44 | 14212.77 |
2962 | 2017.01.05 02:00 | sell | 691 | 0.44 | 1.04968 | 0.00000 | 0.00000 | |
2963 | 2017.01.05 02:00 | modify | 691 | 0.44 | 1.04968 | 1.06268 | 1.04668 | |
2964 | 2017.01.05 10:45 | close | 691 | 0.44 | 1.05117 | 1.06268 | 1.04668 | -65.56 | 14147.21 |
2965 | 2017.01.06 01:45 | sell | 692 | 0.44 | 1.06116 | 0.00000 | 0.00000 | |
2966 | 2017.01.06 01:45 | modify | 692 | 0.44 | 1.06116 | 1.07416 | 1.05816 | |
2967 | 2017.01.06 02:05 | modify | 692 | 0.44 | 1.06116 | 1.06180 | 1.05816 | |
2968 | 2017.01.06 02:05 | buy | 693 | 0.44 | 1.05980 | 0.00000 | 0.00000 | |
2969 | 2017.01.06 02:05 | modify | 693 | 0.44 | 1.05980 | 1.04680 | 1.06280 | |
2970 | 2017.01.06 02:10 | modify | 692 | 0.44 | 1.06116 | 1.06177 | 1.05816 | |
2971 | 2017.01.06 02:15 | modify | 692 | 0.44 | 1.06116 | 1.06175 | 1.05816 | |
2972 | 2017.01.06 02:20 | modify | 692 | 0.44 | 1.06116 | 1.06169 | 1.05816 | |
2973 | 2017.01.06 02:25 | close | 692 | 0.44 | 1.05932 | 1.06169 | 1.05816 | 80.96 | 14228.17 |
2974 | 2017.01.06 10:10 | close | 693 | 0.44 | 1.05915 | 1.04680 | 1.06280 | -28.60 | 14199.57 |
2975 | 2017.01.09 02:40 | buy | 694 | 0.44 | 1.05242 | 0.00000 | 0.00000 | |
2976 | 2017.01.09 02:40 | modify | 694 | 0.44 | 1.05242 | 1.03942 | 1.05542 | |
2977 | 2017.01.09 03:00 | close | 694 | 0.44 | 1.05352 | 1.03942 | 1.05542 | 48.40 | 14247.97 |
2978 | 2017.01.09 22:00 | sell | 695 | 0.44 | 1.05782 | 0.00000 | 0.00000 | |
2979 | 2017.01.09 22:00 | modify | 695 | 0.44 | 1.05782 | 1.07082 | 1.05482 | |
2980 | 2017.01.09 22:15 | modify | 695 | 0.44 | 1.05782 | 1.05872 | 1.05482 | |
2981 | 2017.01.09 22:20 | modify | 695 | 0.44 | 1.05782 | 1.05802 | 1.05482 | |
2982 | 2017.01.09 22:20 | buy | 696 | 0.44 | 1.05602 | 0.00000 | 0.00000 | |
2983 | 2017.01.09 22:20 | modify | 696 | 0.44 | 1.05602 | 1.04302 | 1.05902 | |
2984 | 2017.01.09 23:35 | modify | 696 | 0.44 | 1.05602 | 1.05530 | 1.05902 | |
2985 | 2017.01.09 23:40 | modify | 696 | 0.44 | 1.05602 | 1.05532 | 1.05902 | |
2986 | 2017.01.09 23:45 | modify | 696 | 0.44 | 1.05602 | 1.05534 | 1.05902 | |
2987 | 2017.01.10 00:05 | close | 696 | 0.44 | 1.05744 | 1.05534 | 1.05902 | 58.49 | 14306.46 |
2988 | 2017.01.10 00:09 | s/l | 695 | 0.44 | 1.05802 | 1.05802 | 1.05482 | -8.12 | 14298.34 |
2989 | 2017.01.10 02:35 | sell | 697 | 0.44 | 1.05963 | 0.00000 | 0.00000 | |
2990 | 2017.01.10 02:35 | modify | 697 | 0.44 | 1.05963 | 1.07263 | 1.05663 | |
2991 | 2017.01.10 03:55 | modify | 697 | 0.44 | 1.05963 | 1.06028 | 1.05663 | |
2992 | 2017.01.10 04:00 | modify | 697 | 0.44 | 1.05963 | 1.06002 | 1.05663 | |
2993 | 2017.01.10 04:00 | buy | 698 | 0.44 | 1.05802 | 0.00000 | 0.00000 | |
2994 | 2017.01.10 04:00 | modify | 698 | 0.44 | 1.05802 | 1.04502 | 1.06102 | |
2995 | 2017.01.10 04:15 | modify | 697 | 0.44 | 1.05963 | 1.05985 | 1.05663 | |
2996 | 2017.01.10 04:35 | modify | 698 | 0.44 | 1.05802 | 1.05729 | 1.06102 | |
2997 | 2017.01.10 04:36 | s/l | 697 | 0.44 | 1.05985 | 1.05985 | 1.05663 | -9.68 | 14288.66 |
2998 | 2017.01.10 04:40 | close | 698 | 0.44 | 1.06036 | 1.05729 | 1.06102 | 102.96 | 14391.62 |
2999 | 2017.01.11 04:30 | buy | 699 | 0.44 | 1.05495 | 0.00000 | 0.00000 | |
3000 | 2017.01.11 04:30 | modify | 699 | 0.44 | 1.05495 | 1.04195 | 1.05795 | |
3001 | 2017.01.11 08:50 | close | 699 | 0.44 | 1.05590 | 1.04195 | 1.05795 | 41.80 | 14433.42 |
3002 | 2017.01.12 01:35 | sell | 700 | 0.44 | 1.05923 | 0.00000 | 0.00000 | |
3003 | 2017.01.12 01:35 | modify | 700 | 0.44 | 1.05923 | 1.07223 | 1.05623 | |
3004 | 2017.01.12 02:40 | modify | 700 | 0.44 | 1.05923 | 1.06021 | 1.05623 | |
3005 | 2017.01.12 02:45 | modify | 700 | 0.44 | 1.05923 | 1.05983 | 1.05623 | |
3006 | 2017.01.12 02:50 | modify | 700 | 0.44 | 1.05923 | 1.05976 | 1.05623 | |
3007 | 2017.01.12 04:11 | s/l | 700 | 0.44 | 1.05976 | 1.05976 | 1.05623 | -23.32 | 14410.10 |
3008 | 2017.01.16 00:05 | buy | 701 | 0.44 | 1.06293 | 0.00000 | 0.00000 | |
3009 | 2017.01.16 00:05 | modify | 701 | 0.44 | 1.06293 | 1.04993 | 1.06593 | |
3010 | 2017.01.16 08:25 | close | 701 | 0.44 | 1.06263 | 1.04993 | 1.06593 | -13.20 | 14396.90 |
3011 | 2017.01.17 02:15 | sell | 702 | 0.44 | 1.06075 | 0.00000 | 0.00000 | |
3012 | 2017.01.17 02:15 | modify | 702 | 0.44 | 1.06075 | 1.07375 | 1.05775 | |
3013 | 2017.01.18 01:30 | buy | 703 | 0.44 | 1.07045 | 0.00000 | 0.00000 | |
3014 | 2017.01.18 01:30 | modify | 703 | 0.44 | 1.07045 | 1.05745 | 1.07345 | |
3015 | 2017.01.18 01:40 | close | 702 | 0.44 | 1.07023 | 1.07375 | 1.05775 | -416.44 | 13980.46 |
3016 | 2017.01.18 10:25 | close | 703 | 0.44 | 1.06989 | 1.05745 | 1.07345 | -24.64 | 13955.82 |
3017 | 2017.01.18 22:05 | buy | 704 | 0.44 | 1.06513 | 0.00000 | 0.00000 | |
3018 | 2017.01.18 22:05 | modify | 704 | 0.44 | 1.06513 | 1.05213 | 1.06813 | |
3019 | 2017.01.19 04:25 | close | 704 | 0.44 | 1.06368 | 1.05213 | 1.06813 | -75.77 | 13880.05 |
3020 | 2017.01.19 04:25 | sell | 705 | 0.44 | 1.06368 | 0.00000 | 0.00000 | |
3021 | 2017.01.19 04:25 | modify | 705 | 0.44 | 1.06368 | 1.07668 | 1.06068 | |
3022 | 2017.01.19 09:40 | close | 705 | 0.44 | 1.06383 | 1.07668 | 1.06068 | -6.60 | 13873.45 |
3023 | 2017.01.20 03:05 | sell | 706 | 0.44 | 1.06688 | 0.00000 | 0.00000 | |
3024 | 2017.01.20 03:05 | modify | 706 | 0.44 | 1.06688 | 1.07988 | 1.06388 | |
3025 | 2017.01.20 09:45 | close | 706 | 0.44 | 1.06777 | 1.07988 | 1.06388 | -39.16 | 13834.29 |
3026 | 2017.01.23 01:05 | sell | 707 | 0.44 | 1.07097 | 0.00000 | 0.00000 | |
3027 | 2017.01.23 01:05 | modify | 707 | 0.44 | 1.07097 | 1.08397 | 1.06797 | |
3028 | 2017.01.23 10:30 | close | 707 | 0.44 | 1.07363 | 1.08397 | 1.06797 | -117.04 | 13717.25 |
3029 | 2017.01.24 03:25 | buy | 708 | 0.44 | 1.07473 | 0.00000 | 0.00000 | |
3030 | 2017.01.24 03:25 | modify | 708 | 0.44 | 1.07473 | 1.06173 | 1.07773 | |
3031 | 2017.01.24 04:15 | modify | 708 | 0.44 | 1.07473 | 1.07418 | 1.07773 | |
3032 | 2017.01.24 04:20 | modify | 708 | 0.44 | 1.07473 | 1.07429 | 1.07773 | |
3033 | 2017.01.24 04:30 | modify | 708 | 0.44 | 1.07473 | 1.07442 | 1.07773 | |
3034 | 2017.01.24 05:30 | modify | 708 | 0.44 | 1.07473 | 1.07466 | 1.07773 | |
3035 | 2017.01.24 05:35 | modify | 708 | 0.44 | 1.07473 | 1.07501 | 1.07773 | |
3036 | 2017.01.24 05:35 | sell | 709 | 0.44 | 1.07701 | 0.00000 | 0.00000 | |
3037 | 2017.01.24 05:35 | modify | 709 | 0.44 | 1.07701 | 1.09001 | 1.07401 | |
3038 | 2017.01.24 06:15 | modify | 709 | 0.44 | 1.07701 | 1.07777 | 1.07401 | |
3039 | 2017.01.24 06:25 | modify | 709 | 0.44 | 1.07701 | 1.07760 | 1.07401 | |
3040 | 2017.01.24 06:30 | modify | 709 | 0.44 | 1.07701 | 1.07752 | 1.07401 | |
3041 | 2017.01.24 06:35 | modify | 709 | 0.44 | 1.07701 | 1.07748 | 1.07401 | |
3042 | 2017.01.24 06:40 | modify | 709 | 0.44 | 1.07701 | 1.07720 | 1.07401 | |
3043 | 2017.01.24 06:40 | s/l | 708 | 0.44 | 1.07501 | 1.07501 | 1.07773 | 12.32 | 13729.57 |
3044 | 2017.01.24 06:45 | close | 709 | 0.44 | 1.07537 | 1.07720 | 1.07401 | 72.16 | 13801.73 |
3045 | 2017.01.26 23:00 | buy | 710 | 0.44 | 1.06773 | 0.00000 | 0.00000 | |
3046 | 2017.01.26 23:00 | modify | 710 | 0.44 | 1.06773 | 1.05473 | 1.07073 | |
3047 | 2017.01.27 04:10 | close | 710 | 0.44 | 1.06872 | 1.05473 | 1.07073 | 39.57 | 13841.30 |
3048 | 2017.01.30 00:05 | sell | 711 | 0.44 | 1.07154 | 0.00000 | 0.00000 | |
3049 | 2017.01.30 00:05 | modify | 711 | 0.44 | 1.07154 | 1.08454 | 1.06854 | |
3050 | 2017.01.30 07:50 | close | 711 | 0.44 | 1.07267 | 1.08454 | 1.06854 | -49.72 | 13791.58 |
3051 | 2017.01.31 01:05 | sell | 712 | 0.44 | 1.07037 | 0.00000 | 0.00000 | |
3052 | 2017.01.31 01:05 | modify | 712 | 0.44 | 1.07037 | 1.08337 | 1.06737 | |
3053 | 2017.01.31 04:05 | close | 712 | 0.44 | 1.06958 | 1.08337 | 1.06737 | 34.76 | 13826.34 |
3054 | 2017.01.31 05:00 | sell | 713 | 0.44 | 1.07052 | 0.00000 | 0.00000 | |
3055 | 2017.01.31 05:00 | modify | 713 | 0.44 | 1.07052 | 1.08352 | 1.06752 | |
3056 | 2017.01.31 09:00 | close | 713 | 0.44 | 1.06941 | 1.08352 | 1.06752 | 48.84 | 13875.18 |
3057 | 2017.02.01 01:10 | sell | 714 | 0.44 | 1.08041 | 0.00000 | 0.00000 | |
3058 | 2017.02.01 01:10 | modify | 714 | 0.44 | 1.08041 | 1.09341 | 1.07741 | |
3059 | 2017.02.01 02:45 | close | 714 | 0.44 | 1.07917 | 1.09341 | 1.07741 | 54.56 | 13929.74 |
3060 | 2017.02.02 02:35 | sell | 715 | 0.44 | 1.07825 | 0.00000 | 0.00000 | |
3061 | 2017.02.02 02:35 | modify | 715 | 0.44 | 1.07825 | 1.09125 | 1.07525 | |
3062 | 2017.02.02 09:15 | close | 715 | 0.44 | 1.07863 | 1.09125 | 1.07525 | -16.72 | 13913.02 |
3063 | 2017.02.03 05:35 | buy | 716 | 0.44 | 1.07498 | 0.00000 | 0.00000 | |
3064 | 2017.02.03 05:35 | modify | 716 | 0.44 | 1.07498 | 1.06198 | 1.07798 | |
3065 | 2017.02.03 09:40 | close | 716 | 0.44 | 1.07614 | 1.06198 | 1.07798 | 51.04 | 13964.06 |
3066 | 2017.02.07 01:55 | buy | 717 | 0.44 | 1.07430 | 0.00000 | 0.00000 | |
3067 | 2017.02.07 01:55 | modify | 717 | 0.44 | 1.07430 | 1.06130 | 1.07730 | |
3068 | 2017.02.07 14:45 | close | 717 | 0.44 | 1.06838 | 1.06130 | 1.07730 | -260.48 | 13703.58 |
3069 | 2017.02.08 03:30 | sell | 718 | 0.44 | 1.06867 | 0.00000 | 0.00000 | |
3070 | 2017.02.08 03:30 | modify | 718 | 0.44 | 1.06867 | 1.08167 | 1.06567 | |
3071 | 2017.02.08 08:45 | close | 718 | 0.44 | 1.06731 | 1.08167 | 1.06567 | 59.84 | 13763.42 |
3072 | 2017.02.08 23:30 | sell | 719 | 0.44 | 1.06930 | 0.00000 | 0.00000 | |
3073 | 2017.02.08 23:30 | modify | 719 | 0.44 | 1.06930 | 1.08230 | 1.06630 | |
3074 | 2017.02.09 02:35 | buy | 720 | 0.44 | 1.06870 | 0.00000 | 0.00000 | |
3075 | 2017.02.09 02:35 | modify | 720 | 0.44 | 1.06870 | 1.05570 | 1.07170 | |
3076 | 2017.02.09 02:55 | close | 719 | 0.44 | 1.06889 | 1.08230 | 1.06630 | 20.07 | 13783.50 |
3077 | 2017.02.09 10:10 | close | 720 | 0.44 | 1.06941 | 1.05570 | 1.07170 | 31.24 | 13814.74 |
3078 | 2017.02.10 05:10 | sell | 721 | 0.44 | 1.06660 | 0.00000 | 0.00000 | |
3079 | 2017.02.10 05:10 | modify | 721 | 0.44 | 1.06660 | 1.07960 | 1.06360 | |
3080 | 2017.02.10 07:35 | close | 721 | 0.44 | 1.06568 | 1.07960 | 1.06360 | 40.48 | 13855.22 |
3081 | 2017.02.13 00:35 | buy | 722 | 0.44 | 1.06298 | 0.00000 | 0.00000 | |
3082 | 2017.02.13 00:35 | modify | 722 | 0.44 | 1.06298 | 1.04998 | 1.06598 | |
3083 | 2017.02.13 07:55 | close | 722 | 0.44 | 1.06253 | 1.04998 | 1.06598 | -19.80 | 13835.42 |
3084 | 2017.02.15 02:35 | buy | 723 | 0.44 | 1.05715 | 0.00000 | 0.00000 | |
3085 | 2017.02.15 02:35 | modify | 723 | 0.44 | 1.05715 | 1.04415 | 1.06015 | |
3086 | 2017.02.15 05:10 | close | 723 | 0.44 | 1.05796 | 1.04415 | 1.06015 | 35.64 | 13871.06 |
3087 | 2017.02.15 22:25 | sell | 724 | 0.44 | 1.05948 | 0.00000 | 0.00000 | |
3088 | 2017.02.15 22:25 | modify | 724 | 0.44 | 1.05948 | 1.07248 | 1.05648 | |
3089 | 2017.02.16 08:40 | close | 724 | 0.44 | 1.06120 | 1.07248 | 1.05648 | -73.65 | 13797.41 |
3090 | 2017.02.20 00:35 | sell | 725 | 0.44 | 1.06185 | 0.00000 | 0.00000 | |
3091 | 2017.02.20 00:35 | modify | 725 | 0.44 | 1.06185 | 1.07485 | 1.05885 | |
3092 | 2017.02.20 03:45 | close | 725 | 0.44 | 1.06064 | 1.07485 | 1.05885 | 53.24 | 13850.65 |
3093 | 2017.02.21 23:45 | buy | 726 | 0.44 | 1.05373 | 0.00000 | 0.00000 | |
3094 | 2017.02.21 23:45 | modify | 726 | 0.44 | 1.05373 | 1.04073 | 1.05673 | |
3095 | 2017.02.22 03:05 | close | 726 | 0.44 | 1.05494 | 1.04073 | 1.05673 | 49.25 | 13899.90 |
3096 | 2017.02.27 01:45 | buy | 727 | 0.44 | 1.05544 | 0.00000 | 0.00000 | |
3097 | 2017.02.27 01:45 | modify | 727 | 0.44 | 1.05544 | 1.04244 | 1.05844 | |
3098 | 2017.02.27 02:50 | close | 727 | 0.44 | 1.05646 | 1.04244 | 1.05844 | 44.88 | 13944.78 |
3099 | 2017.02.28 23:05 | buy | 728 | 0.44 | 1.05839 | 0.00000 | 0.00000 | |
3100 | 2017.02.28 23:05 | modify | 728 | 0.44 | 1.05839 | 1.04539 | 1.06139 | |
3101 | 2017.03.01 04:25 | close | 728 | 0.44 | 1.05870 | 1.04539 | 1.06139 | 9.65 | 13954.43 |
3102 | 2017.03.02 01:15 | buy | 729 | 0.44 | 1.05408 | 0.00000 | 0.00000 | |
3103 | 2017.03.02 01:15 | modify | 729 | 0.44 | 1.05408 | 1.04108 | 1.05708 | |
3104 | 2017.03.02 08:25 | close | 729 | 0.44 | 1.05338 | 1.04108 | 1.05708 | -30.80 | 13923.63 |
3105 | 2017.03.16 03:05 | sell | 730 | 0.44 | 1.07409 | 0.00000 | 0.00000 | |
3106 | 2017.03.16 03:05 | modify | 730 | 0.44 | 1.07409 | 1.08709 | 1.07109 | |
3107 | 2017.03.16 04:45 | modify | 730 | 0.44 | 1.07409 | 1.07506 | 1.07109 | |
3108 | 2017.03.16 04:50 | close | 730 | 0.44 | 1.07271 | 1.07506 | 1.07109 | 60.72 | 13984.35 |
3109 | 2017.03.22 01:55 | sell | 731 | 0.44 | 1.08171 | 0.00000 | 0.00000 | |
3110 | 2017.03.22 01:55 | modify | 731 | 0.44 | 1.08171 | 1.09471 | 1.07871 | |
3111 | 2017.03.22 03:20 | close | 731 | 0.44 | 1.08070 | 1.09471 | 1.07871 | 44.44 | 14028.79 |
3112 | 2017.03.27 00:05 | sell | 732 | 0.44 | 1.08297 | 0.00000 | 0.00000 | |
3113 | 2017.03.27 00:05 | modify | 732 | 0.44 | 1.08297 | 1.09597 | 1.07997 | |
3114 | 2017.03.27 19:40 | close | 732 | 0.44 | 1.08781 | 1.09597 | 1.07997 | -212.96 | 13815.83 |
3115 | 2017.03.28 04:00 | buy | 733 | 0.44 | 1.08580 | 0.00000 | 0.00000 | |
3116 | 2017.03.28 04:00 | modify | 733 | 0.44 | 1.08580 | 1.07280 | 1.08880 | |
3117 | 2017.03.28 07:15 | close | 733 | 0.44 | 1.08654 | 1.07280 | 1.08880 | 32.56 | 13848.39 |
3118 | 2017.03.29 05:30 | sell | 734 | 0.44 | 1.08254 | 0.00000 | 0.00000 | |
3119 | 2017.03.29 05:30 | modify | 734 | 0.44 | 1.08254 | 1.09554 | 1.07954 | |
3120 | 2017.03.29 07:15 | modify | 734 | 0.44 | 1.08254 | 1.08352 | 1.07954 | |
3121 | 2017.03.29 07:50 | modify | 734 | 0.44 | 1.08254 | 1.08351 | 1.07954 | |
3122 | 2017.03.29 08:05 | modify | 734 | 0.44 | 1.08254 | 1.08342 | 1.07954 | |
3123 | 2017.03.29 08:10 | close | 734 | 0.44 | 1.08135 | 1.08342 | 1.07954 | 52.36 | 13900.75 |
3124 | 2017.03.30 05:40 | buy | 735 | 0.44 | 1.07474 | 0.00000 | 0.00000 | |
3125 | 2017.03.30 05:40 | modify | 735 | 0.44 | 1.07474 | 1.06174 | 1.07774 | |
3126 | 2017.03.30 09:00 | close | 735 | 0.44 | 1.07550 | 1.06174 | 1.07774 | 33.44 | 13934.19 |
3127 | 2017.03.30 23:45 | buy | 736 | 0.44 | 1.06764 | 0.00000 | 0.00000 | |
3128 | 2017.03.30 23:45 | modify | 736 | 0.44 | 1.06764 | 1.05464 | 1.07064 | |
3129 | 2017.03.31 02:30 | modify | 736 | 0.44 | 1.06764 | 1.06665 | 1.07064 | |
3130 | 2017.03.31 03:00 | close | 736 | 0.44 | 1.06875 | 1.06665 | 1.07064 | 44.85 | 13979.04 |
3131 | 2017.04.05 01:10 | sell | 737 | 0.44 | 1.06815 | 0.00000 | 0.00000 | |
3132 | 2017.04.05 01:10 | modify | 737 | 0.44 | 1.06815 | 1.08115 | 1.06515 | |
3133 | 2017.04.05 06:00 | close | 737 | 0.44 | 1.06788 | 1.08115 | 1.06515 | 11.88 | 13990.92 |
3134 | 2017.04.06 03:05 | sell | 738 | 0.44 | 1.06773 | 0.00000 | 0.00000 | |
3135 | 2017.04.06 03:05 | modify | 738 | 0.44 | 1.06773 | 1.08073 | 1.06473 | |
3136 | 2017.04.06 06:10 | buy | 739 | 0.44 | 1.06725 | 0.00000 | 0.00000 | |
3137 | 2017.04.06 06:10 | modify | 739 | 0.44 | 1.06725 | 1.05425 | 1.07025 | |
3138 | 2017.04.06 09:05 | close | 738 | 0.44 | 1.06721 | 1.08073 | 1.06473 | 22.88 | 14013.80 |
3139 | 2017.04.06 09:50 | close | 739 | 0.44 | 1.06798 | 1.05425 | 1.07025 | 32.12 | 14045.92 |
3140 | 2017.04.07 04:40 | sell | 740 | 0.44 | 1.06535 | 0.00000 | 0.00000 | |
3141 | 2017.04.07 04:40 | modify | 740 | 0.44 | 1.06535 | 1.07835 | 1.06235 | |
3142 | 2017.04.07 10:20 | close | 740 | 0.44 | 1.06391 | 1.07835 | 1.06235 | 63.36 | 14109.28 |
3143 | 2017.04.10 05:10 | buy | 741 | 0.44 | 1.05747 | 0.00000 | 0.00000 | |
3144 | 2017.04.10 05:10 | modify | 741 | 0.44 | 1.05747 | 1.04447 | 1.06047 | |
3145 | 2017.04.10 07:35 | close | 741 | 0.44 | 1.05832 | 1.04447 | 1.06047 | 37.40 | 14146.68 |
3146 | 2017.04.13 05:30 | sell | 742 | 0.44 | 1.06721 | 0.00000 | 0.00000 | |
3147 | 2017.04.13 05:30 | modify | 742 | 0.44 | 1.06721 | 1.08021 | 1.06421 | |
3148 | 2017.04.13 09:45 | close | 742 | 0.44 | 1.06649 | 1.08021 | 1.06421 | 31.68 | 14178.36 |
3149 | 2017.04.14 06:50 | buy | 743 | 0.44 | 1.06119 | 0.00000 | 0.00000 | |
3150 | 2017.04.14 06:50 | modify | 743 | 0.44 | 1.06119 | 1.04819 | 1.06419 | |
3151 | 2017.04.14 10:45 | close | 743 | 0.44 | 1.06200 | 1.04819 | 1.06419 | 35.64 | 14214.00 |
3152 | 2017.04.17 01:45 | buy | 744 | 0.44 | 1.06050 | 0.00000 | 0.00000 | |
3153 | 2017.04.17 01:45 | modify | 744 | 0.44 | 1.06050 | 1.04750 | 1.06350 | |
3154 | 2017.04.17 03:10 | close | 744 | 0.44 | 1.06139 | 1.04750 | 1.06350 | 39.16 | 14253.16 |
3155 | 2017.04.17 03:35 | sell | 745 | 0.44 | 1.06181 | 0.00000 | 0.00000 | |
3156 | 2017.04.17 03:35 | modify | 745 | 0.44 | 1.06181 | 1.07481 | 1.05881 | |
3157 | 2017.04.17 09:00 | close | 745 | 0.44 | 1.06185 | 1.07481 | 1.05881 | -1.76 | 14251.40 |
3158 | 2017.04.18 00:05 | sell | 746 | 0.44 | 1.06495 | 0.00000 | 0.00000 | |
3159 | 2017.04.18 00:05 | modify | 746 | 0.44 | 1.06495 | 1.07795 | 1.06195 | |
3160 | 2017.04.18 03:05 | close | 746 | 0.44 | 1.06398 | 1.07795 | 1.06195 | 42.68 | 14294.08 |
3161 | 2017.04.24 03:30 | buy | 747 | 0.44 | 1.08441 | 0.00000 | 0.00000 | |
3162 | 2017.04.24 03:30 | modify | 747 | 0.44 | 1.08441 | 1.07141 | 1.08741 | |
3163 | 2017.04.24 07:45 | modify | 747 | 0.44 | 1.08441 | 1.08349 | 1.08741 | |
3164 | 2017.04.24 07:55 | modify | 747 | 0.44 | 1.08441 | 1.08351 | 1.08741 | |
3165 | 2017.04.24 08:00 | modify | 747 | 0.44 | 1.08441 | 1.08384 | 1.08741 | |
3166 | 2017.04.24 08:05 | close | 747 | 0.44 | 1.08604 | 1.08384 | 1.08741 | 71.72 | 14365.80 |
3167 | 2017.04.25 05:00 | buy | 748 | 0.44 | 1.08563 | 0.00000 | 0.00000 | |
3168 | 2017.04.25 05:00 | modify | 748 | 0.44 | 1.08563 | 1.07263 | 1.08863 | |
3169 | 2017.04.25 08:10 | modify | 748 | 0.44 | 1.08563 | 1.08464 | 1.08863 | |
3170 | 2017.04.25 08:15 | close | 748 | 0.44 | 1.08667 | 1.08464 | 1.08863 | 45.76 | 14411.56 |
3171 | 2017.04.27 03:10 | sell | 749 | 0.44 | 1.09128 | 0.00000 | 0.00000 | |
3172 | 2017.04.27 03:10 | modify | 749 | 0.44 | 1.09128 | 1.10428 | 1.08828 | |
3173 | 2017.04.27 07:15 | close | 749 | 0.44 | 1.09071 | 1.10428 | 1.08828 | 25.08 | 14436.64 |
3174 | 2017.04.27 23:40 | buy | 750 | 0.44 | 1.08713 | 0.00000 | 0.00000 | |
3175 | 2017.04.27 23:40 | modify | 750 | 0.44 | 1.08713 | 1.07413 | 1.09013 | |
3176 | 2017.04.28 09:15 | close | 750 | 0.44 | 1.08730 | 1.07413 | 1.09013 | 3.49 | 14440.14 |
3177 | 2017.05.01 02:05 | sell | 751 | 0.44 | 1.09074 | 0.00000 | 0.00000 | |
3178 | 2017.05.01 02:05 | modify | 751 | 0.44 | 1.09074 | 1.10374 | 1.08774 | |
3179 | 2017.05.01 04:30 | modify | 751 | 0.44 | 1.09074 | 1.09160 | 1.08774 | |
3180 | 2017.05.01 04:35 | modify | 751 | 0.44 | 1.09074 | 1.09159 | 1.08774 | |
3181 | 2017.05.01 04:40 | close | 751 | 0.44 | 1.08953 | 1.09159 | 1.08774 | 53.24 | 14493.38 |
3182 | 2017.05.08 00:05 | sell | 752 | 0.44 | 1.10159 | 0.00000 | 0.00000 | |
3183 | 2017.05.08 00:05 | modify | 752 | 0.44 | 1.10159 | 1.11459 | 1.09859 | |
3184 | 2017.05.08 01:05 | modify | 752 | 0.44 | 1.10159 | 1.10247 | 1.09859 | |
3185 | 2017.05.08 01:15 | modify | 752 | 0.44 | 1.10159 | 1.10191 | 1.09859 | |
3186 | 2017.05.08 01:25 | modify | 752 | 0.44 | 1.10159 | 1.10182 | 1.09859 | |
3187 | 2017.05.08 01:30 | modify | 752 | 0.44 | 1.10159 | 1.10069 | 1.09859 | |
3188 | 2017.05.08 02:35 | t/p | 752 | 0.44 | 1.09859 | 1.10069 | 1.09859 | 132.00 | 14625.38 |
3189 | 2017.05.08 07:20 | buy | 753 | 0.44 | 1.09636 | 0.00000 | 0.00000 | |
3190 | 2017.05.08 07:20 | modify | 753 | 0.44 | 1.09636 | 1.08336 | 1.09936 | |
3191 | 2017.05.08 08:20 | modify | 753 | 0.44 | 1.09636 | 1.09548 | 1.09936 | |
3192 | 2017.05.08 08:25 | modify | 753 | 0.44 | 1.09636 | 1.09551 | 1.09936 | |
3193 | 2017.05.08 08:35 | close | 753 | 0.44 | 1.09791 | 1.09551 | 1.09936 | 68.20 | 14693.58 |
3194 | 2017.05.10 03:40 | sell | 754 | 0.44 | 1.08926 | 0.00000 | 0.00000 | |
3195 | 2017.05.10 03:40 | modify | 754 | 0.44 | 1.08926 | 1.10226 | 1.08626 | |
3196 | 2017.05.10 08:30 | close | 754 | 0.44 | 1.08914 | 1.10226 | 1.08626 | 5.28 | 14698.86 |
3197 | 2017.05.17 05:35 | sell | 755 | 0.44 | 1.11053 | 0.00000 | 0.00000 | |
3198 | 2017.05.17 05:35 | modify | 755 | 0.44 | 1.11053 | 1.12353 | 1.10753 | |
3199 | 2017.05.17 10:15 | close | 755 | 0.44 | 1.10970 | 1.12353 | 1.10753 | 36.52 | 14735.38 |
3200 | 2017.05.18 04:05 | sell | 756 | 0.44 | 1.11687 | 0.00000 | 0.00000 | |
3201 | 2017.05.18 04:05 | modify | 756 | 0.44 | 1.11687 | 1.12987 | 1.11387 | |
3202 | 2017.05.18 05:00 | close | 756 | 0.44 | 1.11562 | 1.12987 | 1.11387 | 55.00 | 14790.38 |
3203 | 2017.05.22 03:05 | buy | 757 | 0.44 | 1.11946 | 0.00000 | 0.00000 | |
3204 | 2017.05.22 03:05 | modify | 757 | 0.44 | 1.11946 | 1.10646 | 1.12246 | |
3205 | 2017.05.22 09:10 | close | 757 | 0.44 | 1.11990 | 1.10646 | 1.12246 | 19.36 | 14809.74 |
3206 | 2017.05.25 05:35 | sell | 758 | 0.44 | 1.12314 | 0.00000 | 0.00000 | |
3207 | 2017.05.25 05:35 | modify | 758 | 0.44 | 1.12314 | 1.13614 | 1.12014 | |
3208 | 2017.05.25 10:00 | close | 758 | 0.44 | 1.12311 | 1.13614 | 1.12014 | 1.32 | 14811.06 |
3209 | 2017.05.26 03:30 | buy | 759 | 0.44 | 1.12022 | 0.00000 | 0.00000 | |
3210 | 2017.05.26 03:30 | modify | 759 | 0.44 | 1.12022 | 1.10722 | 1.12322 | |
3211 | 2017.05.26 09:50 | close | 759 | 0.44 | 1.12110 | 1.10722 | 1.12322 | 38.72 | 14849.78 |
3212 | 2017.05.30 04:50 | buy | 760 | 0.44 | 1.11239 | 0.00000 | 0.00000 | |
3213 | 2017.05.30 04:50 | modify | 760 | 0.44 | 1.11239 | 1.09939 | 1.11539 | |
3214 | 2017.05.30 10:05 | close | 760 | 0.44 | 1.11347 | 1.09939 | 1.11539 | 47.52 | 14897.30 |
3215 | 2017.05.31 00:40 | buy | 761 | 0.44 | 1.11806 | 0.00000 | 0.00000 | |
3216 | 2017.05.31 00:40 | modify | 761 | 0.44 | 1.11806 | 1.10506 | 1.12106 | |
3217 | 2017.05.31 09:50 | close | 761 | 0.44 | 1.11790 | 1.10506 | 1.12106 | -7.04 | 14890.26 |
3218 | 2017.06.01 04:40 | sell | 762 | 0.44 | 1.12547 | 0.00000 | 0.00000 | |
3219 | 2017.06.01 04:40 | modify | 762 | 0.44 | 1.12547 | 1.13847 | 1.12247 | |
3220 | 2017.06.01 05:55 | modify | 762 | 0.44 | 1.12547 | 1.12634 | 1.12247 | |
3221 | 2017.06.01 06:10 | modify | 762 | 0.44 | 1.12547 | 1.12606 | 1.12247 | |
3222 | 2017.06.01 06:20 | modify | 762 | 0.44 | 1.12547 | 1.12600 | 1.12247 | |
3223 | 2017.06.01 08:45 | modify | 762 | 0.44 | 1.12547 | 1.12593 | 1.12247 | |
3224 | 2017.06.01 09:05 | close | 762 | 0.44 | 1.12346 | 1.12593 | 1.12247 | 88.44 | 14978.70 |
3225 | 2017.06.05 00:05 | buy | 763 | 0.44 | 1.12723 | 0.00000 | 0.00000 | |
3226 | 2017.06.05 00:05 | modify | 763 | 0.44 | 1.12723 | 1.11423 | 1.13023 | |
3227 | 2017.06.05 01:10 | modify | 763 | 0.44 | 1.12723 | 1.12626 | 1.13023 | |
3228 | 2017.06.05 08:01 | s/l | 763 | 0.44 | 1.12626 | 1.12626 | 1.13023 | -42.68 | 14936.02 |
3229 | 2017.06.08 03:35 | buy | 764 | 0.44 | 1.12512 | 0.00000 | 0.00000 | |
3230 | 2017.06.08 03:35 | modify | 764 | 0.44 | 1.12512 | 1.11212 | 1.12812 | |
3231 | 2017.06.08 08:25 | close | 764 | 0.44 | 1.12598 | 1.11212 | 1.12812 | 37.84 | 14973.86 |
3232 | 2017.06.09 00:10 | sell | 765 | 0.44 | 1.12278 | 0.00000 | 0.00000 | |
3233 | 2017.06.09 00:10 | modify | 765 | 0.44 | 1.12278 | 1.13578 | 1.11978 | |
3234 | 2017.06.09 00:15 | modify | 765 | 0.44 | 1.12278 | 1.12356 | 1.11978 | |
3235 | 2017.06.09 00:20 | modify | 765 | 0.44 | 1.12278 | 1.12335 | 1.11978 | |
3236 | 2017.06.09 00:25 | modify | 765 | 0.44 | 1.12278 | 1.12307 | 1.11978 | |
3237 | 2017.06.09 00:30 | modify | 765 | 0.44 | 1.12278 | 1.12289 | 1.11978 | |
3238 | 2017.06.09 00:35 | modify | 765 | 0.44 | 1.12278 | 1.12276 | 1.11978 | |
3239 | 2017.06.09 00:40 | close | 765 | 0.44 | 1.12052 | 1.12276 | 1.11978 | 99.44 | 15073.30 |
3240 | 2017.06.09 00:40 | buy | 766 | 0.44 | 1.12052 | 0.00000 | 0.00000 | |
3241 | 2017.06.09 00:40 | modify | 766 | 0.44 | 1.12052 | 1.10752 | 1.12352 | |
3242 | 2017.06.09 06:40 | close | 766 | 0.44 | 1.12056 | 1.10752 | 1.12352 | 1.76 | 15075.06 |
3243 | 2017.06.09 06:40 | sell | 767 | 0.44 | 1.12056 | 0.00000 | 0.00000 | |
3244 | 2017.06.09 06:40 | modify | 767 | 0.44 | 1.12056 | 1.13356 | 1.11756 | |
3245 | 2017.06.09 09:05 | close | 767 | 0.44 | 1.11961 | 1.13356 | 1.11756 | 41.80 | 15116.86 |
3246 | 2017.06.15 04:05 | sell | 768 | 0.44 | 1.12221 | 0.00000 | 0.00000 | |
3247 | 2017.06.15 04:05 | modify | 768 | 0.44 | 1.12221 | 1.13521 | 1.11921 | |
3248 | 2017.06.15 08:25 | close | 768 | 0.44 | 1.12165 | 1.13521 | 1.11921 | 24.64 | 15141.50 |
3249 | 2017.06.19 00:05 | sell | 769 | 0.44 | 1.12054 | 0.00000 | 0.00000 | |
3250 | 2017.06.19 00:05 | modify | 769 | 0.44 | 1.12054 | 1.13354 | 1.11754 | |
3251 | 2017.06.19 03:20 | close | 769 | 0.44 | 1.11960 | 1.13354 | 1.11754 | 41.36 | 15182.86 |
3252 | 2017.06.28 04:55 | sell | 770 | 0.44 | 1.13472 | 0.00000 | 0.00000 | |
3253 | 2017.06.28 04:55 | modify | 770 | 0.44 | 1.13472 | 1.14772 | 1.13172 | |
3254 | 2017.06.28 15:17 | t/p | 770 | 0.44 | 1.13172 | 1.14772 | 1.13172 | 132.00 | 15314.86 |
3255 | 2017.06.29 07:40 | buy | 771 | 0.44 | 1.13986 | 0.00000 | 0.00000 | |
3256 | 2017.06.29 07:40 | modify | 771 | 0.44 | 1.13986 | 1.12686 | 1.14286 | |
3257 | 2017.06.29 09:10 | modify | 771 | 0.44 | 1.13986 | 1.13905 | 1.14286 | |
3258 | 2017.06.29 09:15 | close | 771 | 0.44 | 1.14125 | 1.13905 | 1.14286 | 61.16 | 15376.02 |
3259 | 2017.06.30 03:45 | buy | 772 | 0.44 | 1.14322 | 0.00000 | 0.00000 | |
3260 | 2017.06.30 03:45 | modify | 772 | 0.44 | 1.14322 | 1.13022 | 1.14622 | |
3261 | 2017.06.30 05:05 | modify | 772 | 0.44 | 1.14322 | 1.14227 | 1.14622 | |
3262 | 2017.06.30 09:59 | s/l | 772 | 0.44 | 1.14227 | 1.14227 | 1.14622 | -41.80 | 15334.22 |
3263 | 2017.07.05 04:55 | sell | 773 | 0.44 | 1.13664 | 0.00000 | 0.00000 | |
3264 | 2017.07.05 04:55 | modify | 773 | 0.44 | 1.13664 | 1.14964 | 1.13364 | |
3265 | 2017.07.05 07:30 | close | 773 | 0.44 | 1.13555 | 1.14964 | 1.13364 | 47.96 | 15382.18 |
3266 | 2017.07.06 05:00 | buy | 774 | 0.44 | 1.13337 | 0.00000 | 0.00000 | |
3267 | 2017.07.06 05:00 | modify | 774 | 0.44 | 1.13337 | 1.12037 | 1.13637 | |
3268 | 2017.07.06 10:05 | close | 774 | 0.44 | 1.13465 | 1.12037 | 1.13637 | 56.32 | 15438.50 |
3269 | 2017.07.10 00:15 | buy | 775 | 0.44 | 1.13962 | 0.00000 | 0.00000 | |
3270 | 2017.07.10 00:15 | modify | 775 | 0.44 | 1.13962 | 1.12662 | 1.14262 | |
3271 | 2017.07.10 04:30 | close | 775 | 0.44 | 1.14044 | 1.12662 | 1.14262 | 36.08 | 15474.58 |
3272 | 2017.07.12 07:45 | sell | 776 | 0.44 | 1.14869 | 0.00000 | 0.00000 | |
3273 | 2017.07.12 07:45 | modify | 776 | 0.44 | 1.14869 | 1.16169 | 1.14569 | |
3274 | 2017.07.12 09:00 | close | 776 | 0.44 | 1.14739 | 1.16169 | 1.14569 | 57.20 | 15531.78 |
3275 | 2017.07.17 05:45 | buy | 777 | 0.44 | 1.14591 | 0.00000 | 0.00000 | |
3276 | 2017.07.17 05:45 | modify | 777 | 0.44 | 1.14591 | 1.13291 | 1.14891 | |
3277 | 2017.07.17 13:30 | close | 777 | 0.44 | 1.14629 | 1.13291 | 1.14891 | 16.72 | 15548.50 |
3278 | 2017.07.18 03:55 | sell | 778 | 0.44 | 1.14843 | 0.00000 | 0.00000 | |
3279 | 2017.07.18 03:55 | modify | 778 | 0.44 | 1.14843 | 1.16143 | 1.14543 | |
3280 | 2017.07.18 09:05 | close | 778 | 0.44 | 1.15263 | 1.16143 | 1.14543 | -184.80 | 15363.70 |
3281 | 2017.07.20 06:55 | buy | 779 | 0.44 | 1.15076 | 0.00000 | 0.00000 | |
3282 | 2017.07.20 06:55 | modify | 779 | 0.44 | 1.15076 | 1.13776 | 1.15376 | |
3283 | 2017.07.20 09:35 | modify | 779 | 0.44 | 1.15076 | 1.14987 | 1.15376 | |
3284 | 2017.07.20 09:40 | modify | 779 | 0.44 | 1.15076 | 1.14989 | 1.15376 | |
3285 | 2017.07.20 09:50 | close | 779 | 0.44 | 1.15229 | 1.14989 | 1.15376 | 67.32 | 15431.02 |
3286 | 2017.07.21 05:15 | sell | 780 | 0.44 | 1.16342 | 0.00000 | 0.00000 | |
3287 | 2017.07.21 05:15 | modify | 780 | 0.44 | 1.16342 | 1.17642 | 1.16042 | |
3288 | 2017.07.21 15:05 | close | 780 | 0.44 | 1.16411 | 1.17642 | 1.16042 | -30.36 | 15400.66 |
3289 | 2017.07.27 06:40 | sell | 781 | 0.44 | 1.17697 | 0.00000 | 0.00000 | |
3290 | 2017.07.27 06:40 | modify | 781 | 0.44 | 1.17697 | 1.18997 | 1.17397 | |
3291 | 2017.07.27 06:50 | modify | 781 | 0.44 | 1.17697 | 1.17794 | 1.17397 | |
3292 | 2017.07.27 07:00 | modify | 781 | 0.44 | 1.17697 | 1.17779 | 1.17397 | |
3293 | 2017.07.27 07:05 | modify | 781 | 0.44 | 1.17697 | 1.17762 | 1.17397 | |
3294 | 2017.07.27 07:10 | modify | 781 | 0.44 | 1.17697 | 1.17760 | 1.17397 | |
3295 | 2017.07.27 07:45 | modify | 781 | 0.44 | 1.17697 | 1.17708 | 1.17397 | |
3296 | 2017.07.27 07:50 | modify | 781 | 0.44 | 1.17697 | 1.17705 | 1.17397 | |
3297 | 2017.07.27 08:00 | modify | 781 | 0.44 | 1.17697 | 1.17704 | 1.17397 | |
3298 | 2017.07.27 08:05 | modify | 781 | 0.44 | 1.17697 | 1.17689 | 1.17397 | |
3299 | 2017.07.27 08:10 | modify | 781 | 0.44 | 1.17697 | 1.17656 | 1.17397 | |
3300 | 2017.07.27 08:15 | modify | 781 | 0.44 | 1.17697 | 1.17646 | 1.17397 | |
3301 | 2017.07.27 08:40 | modify | 781 | 0.44 | 1.17697 | 1.17643 | 1.17397 | |
3302 | 2017.07.27 08:45 | modify | 781 | 0.44 | 1.17697 | 1.17613 | 1.17397 | |
3303 | 2017.07.27 08:51 | t/p | 781 | 0.44 | 1.17397 | 1.17613 | 1.17397 | 132.00 | 15532.66 |
3304 | 2017.07.31 00:00 | buy | 782 | 0.44 | 1.17471 | 0.00000 | 0.00000 | |
3305 | 2017.07.31 00:00 | modify | 782 | 0.44 | 1.17471 | 1.16171 | 1.17771 | |
3306 | 2017.07.31 01:55 | modify | 782 | 0.44 | 1.17471 | 1.17385 | 1.17771 | |
3307 | 2017.07.31 02:00 | close | 782 | 0.44 | 1.17598 | 1.17385 | 1.17771 | 55.88 | 15588.54 |
3308 | 2017.08.02 03:45 | sell | 783 | 0.44 | 1.18153 | 0.00000 | 0.00000 | |
3309 | 2017.08.02 03:45 | modify | 783 | 0.44 | 1.18153 | 1.19453 | 1.17853 | |
3310 | 2017.08.02 04:40 | modify | 783 | 0.44 | 1.18153 | 1.18249 | 1.17853 | |
3311 | 2017.08.02 04:45 | close | 783 | 0.44 | 1.18053 | 1.18249 | 1.17853 | 44.00 | 15632.54 |
3312 | 2017.08.02 07:05 | sell | 784 | 0.44 | 1.18179 | 0.00000 | 0.00000 | |
3313 | 2017.08.02 07:05 | modify | 784 | 0.44 | 1.18179 | 1.19479 | 1.17879 | |
3314 | 2017.08.02 15:20 | close | 784 | 0.44 | 1.18330 | 1.19479 | 1.17879 | -66.44 | 15566.10 |
3315 | 2017.08.03 02:20 | buy | 785 | 0.44 | 1.18490 | 0.00000 | 0.00000 | |
3316 | 2017.08.03 02:20 | modify | 785 | 0.44 | 1.18490 | 1.17190 | 1.18790 | |
3317 | 2017.08.03 08:10 | close | 785 | 0.44 | 1.18517 | 1.17190 | 1.18790 | 11.88 | 15577.98 |
3318 | 2017.08.10 05:35 | buy | 786 | 0.44 | 1.17443 | 0.00000 | 0.00000 | |
3319 | 2017.08.10 05:35 | modify | 786 | 0.44 | 1.17443 | 1.16143 | 1.17743 | |
3320 | 2017.08.10 15:15 | close | 786 | 0.44 | 1.17311 | 1.16143 | 1.17743 | -58.08 | 15519.90 |
3321 | 2017.08.11 05:25 | buy | 787 | 0.44 | 1.17652 | 0.00000 | 0.00000 | |
3322 | 2017.08.11 05:25 | modify | 787 | 0.44 | 1.17652 | 1.16352 | 1.17952 | |
3323 | 2017.08.11 06:50 | close | 787 | 0.44 | 1.17746 | 1.16352 | 1.17952 | 41.36 | 15561.26 |
3324 | 2017.08.14 04:50 | sell | 788 | 0.44 | 1.18320 | 0.00000 | 0.00000 | |
3325 | 2017.08.14 04:50 | modify | 788 | 0.44 | 1.18320 | 1.19620 | 1.18020 | |
3326 | 2017.08.14 07:55 | close | 788 | 0.44 | 1.18206 | 1.19620 | 1.18020 | 50.16 | 15611.42 |
3327 | 2017.08.17 03:25 | buy | 789 | 0.44 | 1.17666 | 0.00000 | 0.00000 | |
3328 | 2017.08.17 03:25 | modify | 789 | 0.44 | 1.17666 | 1.16366 | 1.17966 | |
3329 | 2017.08.17 04:25 | close | 789 | 0.44 | 1.17776 | 1.16366 | 1.17966 | 48.40 | 15659.82 |
3330 | 2017.08.22 04:05 | sell | 790 | 0.44 | 1.18193 | 0.00000 | 0.00000 | |
3331 | 2017.08.22 04:05 | modify | 790 | 0.44 | 1.18193 | 1.19493 | 1.17893 | |
3332 | 2017.08.22 05:50 | close | 790 | 0.44 | 1.18078 | 1.19493 | 1.17893 | 50.60 | 15710.42 |
3333 | 2017.08.29 01:50 | buy | 791 | 0.44 | 1.19663 | 0.00000 | 0.00000 | |
3334 | 2017.08.29 01:50 | modify | 791 | 0.44 | 1.19663 | 1.18363 | 1.19963 | |
3335 | 2017.08.29 07:45 | close | 791 | 0.44 | 1.19745 | 1.18363 | 1.19963 | 36.08 | 15746.50 |
3336 | 2017.08.29 23:05 | buy | 792 | 0.44 | 1.19491 | 0.00000 | 0.00000 | |
3337 | 2017.08.29 23:05 | modify | 792 | 0.44 | 1.19491 | 1.18191 | 1.19791 | |
3338 | 2017.08.29 23:10 | modify | 792 | 0.44 | 1.19491 | 1.19462 | 1.19791 | |
3339 | 2017.08.29 23:25 | modify | 792 | 0.44 | 1.19491 | 1.19510 | 1.19791 | |
3340 | 2017.08.29 23:30 | modify | 792 | 0.44 | 1.19491 | 1.19519 | 1.19791 | |
3341 | 2017.08.29 23:35 | modify | 792 | 0.44 | 1.19491 | 1.19534 | 1.19791 | |
3342 | 2017.08.29 23:40 | modify | 792 | 0.44 | 1.19491 | 1.19569 | 1.19791 | |
3343 | 2017.08.29 23:43 | t/p | 792 | 0.44 | 1.19791 | 1.19569 | 1.19791 | 132.00 | 15878.50 |
3344 | 2017.08.31 23:30 | sell | 793 | 0.44 | 1.19102 | 0.00000 | 0.00000 | |
3345 | 2017.08.31 23:30 | modify | 793 | 0.44 | 1.19102 | 1.20402 | 1.18802 | |
3346 | 2017.09.01 04:50 | close | 793 | 0.44 | 1.19092 | 1.20402 | 1.18802 | 5.08 | 15883.57 |
3347 | 2017.09.04 00:05 | sell | 794 | 0.44 | 1.18786 | 0.00000 | 0.00000 | |
3348 | 2017.09.04 00:05 | modify | 794 | 0.44 | 1.18786 | 1.20086 | 1.18486 | |
3349 | 2017.09.04 15:30 | close | 794 | 0.44 | 1.18964 | 1.20086 | 1.18486 | -78.32 | 15805.25 |
3350 | 2017.09.05 05:50 | sell | 795 | 0.44 | 1.19081 | 0.00000 | 0.00000 | |
3351 | 2017.09.05 05:50 | modify | 795 | 0.44 | 1.19081 | 1.20381 | 1.18781 | |
3352 | 2017.09.05 09:15 | close | 795 | 0.44 | 1.18985 | 1.20381 | 1.18781 | 42.24 | 15847.49 |
3353 | 2017.09.06 04:40 | buy | 796 | 0.44 | 1.19125 | 0.00000 | 0.00000 | |
3354 | 2017.09.06 04:40 | modify | 796 | 0.44 | 1.19125 | 1.17825 | 1.19425 | |
3355 | 2017.09.06 08:55 | close | 796 | 0.44 | 1.19236 | 1.17825 | 1.19425 | 48.84 | 15896.33 |
3356 | 2017.09.08 03:45 | sell | 797 | 0.44 | 1.20348 | 0.00000 | 0.00000 | |
3357 | 2017.09.08 03:45 | modify | 797 | 0.44 | 1.20348 | 1.21648 | 1.20048 | |
3358 | 2017.09.08 10:20 | close | 797 | 0.44 | 1.20545 | 1.21648 | 1.20048 | -86.68 | 15809.65 |
3359 | 2017.09.11 00:05 | buy | 798 | 0.44 | 1.20200 | 0.00000 | 0.00000 | |
3360 | 2017.09.11 00:05 | modify | 798 | 0.44 | 1.20200 | 1.18900 | 1.20500 | |
3361 | 2017.09.11 11:30 | close | 798 | 0.44 | 1.20239 | 1.18900 | 1.20500 | 17.16 | 15826.81 |
3362 | 2017.09.13 04:55 | sell | 799 | 0.44 | 1.19881 | 0.00000 | 0.00000 | |
3363 | 2017.09.13 04:55 | modify | 799 | 0.44 | 1.19881 | 1.21181 | 1.19581 | |
3364 | 2017.09.13 06:50 | modify | 799 | 0.44 | 1.19881 | 1.19980 | 1.19581 | |
3365 | 2017.09.13 08:45 | modify | 799 | 0.44 | 1.19881 | 1.19978 | 1.19581 | |
3366 | 2017.09.13 08:55 | modify | 799 | 0.44 | 1.19881 | 1.19974 | 1.19581 | |
3367 | 2017.09.13 09:55 | close | 799 | 0.44 | 1.19780 | 1.19974 | 1.19581 | 44.44 | 15871.25 |
3368 | 2017.09.14 03:55 | buy | 800 | 0.44 | 1.18830 | 0.00000 | 0.00000 | |
3369 | 2017.09.14 03:55 | modify | 800 | 0.44 | 1.18830 | 1.17530 | 1.19130 | |
3370 | 2017.09.14 09:15 | close | 800 | 0.44 | 1.18804 | 1.17530 | 1.19130 | -11.44 | 15859.81 |
3371 | 2017.09.18 00:05 | buy | 801 | 0.44 | 1.19263 | 0.00000 | 0.00000 | |
3372 | 2017.09.18 00:05 | modify | 801 | 0.44 | 1.19263 | 1.17963 | 1.19563 | |
3373 | 2017.09.18 01:05 | modify | 801 | 0.44 | 1.19263 | 1.19224 | 1.19563 | |
3374 | 2017.09.18 01:15 | modify | 801 | 0.44 | 1.19263 | 1.19249 | 1.19563 | |
3375 | 2017.09.18 01:20 | modify | 801 | 0.44 | 1.19263 | 1.19253 | 1.19563 | |
3376 | 2017.09.18 01:25 | modify | 801 | 0.44 | 1.19263 | 1.19284 | 1.19563 | |
3377 | 2017.09.18 01:30 | modify | 801 | 0.44 | 1.19263 | 1.19297 | 1.19563 | |
3378 | 2017.09.18 05:05 | close | 801 | 0.44 | 1.19533 | 1.19297 | 1.19563 | 118.80 | 15978.61 |
3379 | 2017.09.19 04:05 | sell | 802 | 0.44 | 1.19719 | 0.00000 | 0.00000 | |
3380 | 2017.09.19 04:05 | modify | 802 | 0.44 | 1.19719 | 1.21019 | 1.19419 | |
3381 | 2017.09.19 14:30 | close | 802 | 0.44 | 1.19737 | 1.21019 | 1.19419 | -7.92 | 15970.69 |
3382 | 2017.09.20 04:40 | sell | 803 | 0.44 | 1.20092 | 0.00000 | 0.00000 | |
3383 | 2017.09.20 04:40 | modify | 803 | 0.44 | 1.20092 | 1.21392 | 1.19792 | |
3384 | 2017.09.20 09:35 | close | 803 | 0.44 | 1.20037 | 1.21392 | 1.19792 | 24.20 | 15994.89 |
3385 | 2017.09.21 02:15 | buy | 804 | 0.44 | 1.18837 | 0.00000 | 0.00000 | |
3386 | 2017.09.21 02:15 | modify | 804 | 0.44 | 1.18837 | 1.17537 | 1.19137 | |
3387 | 2017.09.21 06:45 | close | 804 | 0.44 | 1.18888 | 1.17537 | 1.19137 | 22.44 | 16017.33 |
3388 | 2017.09.25 00:05 | buy | 805 | 0.44 | 1.19012 | 0.00000 | 0.00000 | |
3389 | 2017.09.25 00:05 | modify | 805 | 0.44 | 1.19012 | 1.17712 | 1.19312 | |
3390 | 2017.09.25 01:00 | modify | 805 | 0.44 | 1.19012 | 1.18948 | 1.19312 | |
3391 | 2017.09.25 01:05 | modify | 805 | 0.44 | 1.19012 | 1.19008 | 1.19312 | |
3392 | 2017.09.25 01:25 | modify | 805 | 0.44 | 1.19012 | 1.19027 | 1.19312 | |
3393 | 2017.09.25 01:30 | modify | 805 | 0.44 | 1.19012 | 1.19035 | 1.19312 | |
3394 | 2017.09.25 01:40 | modify | 805 | 0.44 | 1.19012 | 1.19042 | 1.19312 | |
3395 | 2017.09.25 02:45 | modify | 805 | 0.44 | 1.19012 | 1.19045 | 1.19312 | |
3396 | 2017.09.25 02:50 | modify | 805 | 0.44 | 1.19012 | 1.19052 | 1.19312 | |
3397 | 2017.09.25 03:00 | modify | 805 | 0.44 | 1.19012 | 1.19066 | 1.19312 | |
3398 | 2017.09.25 03:05 | modify | 805 | 0.44 | 1.19012 | 1.19070 | 1.19312 | |
3399 | 2017.09.25 03:10 | modify | 805 | 0.44 | 1.19012 | 1.19094 | 1.19312 | |
3400 | 2017.09.25 03:16 | t/p | 805 | 0.44 | 1.19312 | 1.19094 | 1.19312 | 132.00 | 16149.33 |
3401 | 2017.09.26 01:45 | sell | 806 | 0.44 | 1.18564 | 0.00000 | 0.00000 | |
3402 | 2017.09.26 01:45 | modify | 806 | 0.44 | 1.18564 | 1.19864 | 1.18264 | |
3403 | 2017.09.26 08:05 | close | 806 | 0.44 | 1.18538 | 1.19864 | 1.18264 | 11.44 | 16160.77 |
3404 | 2017.09.28 06:50 | buy | 807 | 0.44 | 1.17303 | 0.00000 | 0.00000 | |
3405 | 2017.09.28 06:50 | modify | 807 | 0.44 | 1.17303 | 1.16003 | 1.17603 | |
3406 | 2017.09.28 09:25 | modify | 807 | 0.44 | 1.17303 | 1.17216 | 1.17603 | |
3407 | 2017.09.28 09:45 | close | 807 | 0.44 | 1.17427 | 1.17216 | 1.17603 | 54.56 | 16215.33 |
3408 | 2017.10.02 03:15 | buy | 808 | 0.44 | 1.18004 | 0.00000 | 0.00000 | |
3409 | 2017.10.02 03:15 | modify | 808 | 0.44 | 1.18004 | 1.16704 | 1.18304 | |
3410 | 2017.10.02 15:20 | close | 808 | 0.44 | 1.17502 | 1.16704 | 1.18304 | -220.88 | 15994.45 |
3411 | 2017.10.03 03:55 | buy | 809 | 0.44 | 1.17269 | 0.00000 | 0.00000 | |
3412 | 2017.10.03 03:55 | modify | 809 | 0.44 | 1.17269 | 1.15969 | 1.17569 | |
3413 | 2017.10.03 09:35 | close | 809 | 0.44 | 1.17177 | 1.15969 | 1.17569 | -40.48 | 15953.97 |
3414 | 2017.10.09 04:50 | buy | 810 | 0.44 | 1.17353 | 0.00000 | 0.00000 | |
3415 | 2017.10.09 04:50 | modify | 810 | 0.44 | 1.17353 | 1.16053 | 1.17653 | |
3416 | 2017.10.09 05:25 | close | 810 | 0.44 | 1.17447 | 1.16053 | 1.17653 | 41.36 | 15995.33 |
3417 | 2017.10.09 05:30 | sell | 811 | 0.44 | 1.17470 | 0.00000 | 0.00000 | |
3418 | 2017.10.09 05:30 | modify | 811 | 0.44 | 1.17470 | 1.18770 | 1.17170 | |
3419 | 2017.10.09 08:10 | modify | 811 | 0.44 | 1.17470 | 1.17562 | 1.17170 | |
3420 | 2017.10.09 08:20 | modify | 811 | 0.44 | 1.17470 | 1.17558 | 1.17170 | |
3421 | 2017.10.09 08:25 | close | 811 | 0.44 | 1.17343 | 1.17558 | 1.17170 | 55.88 | 16051.21 |
3422 | 2017.10.11 03:15 | sell | 812 | 0.44 | 1.18220 | 0.00000 | 0.00000 | |
3423 | 2017.10.11 03:15 | modify | 812 | 0.44 | 1.18220 | 1.19520 | 1.17920 | |
3424 | 2017.10.11 05:05 | close | 812 | 0.44 | 1.18073 | 1.19520 | 1.17920 | 64.68 | 16115.89 |
3425 | 2017.10.19 23:00 | sell | 813 | 0.44 | 1.18405 | 0.00000 | 0.00000 | |
3426 | 2017.10.19 23:00 | modify | 813 | 0.44 | 1.18405 | 1.19705 | 1.18105 | |
3427 | 2017.10.20 04:35 | close | 813 | 0.44 | 1.18412 | 1.19705 | 1.18105 | -2.40 | 16113.49 |
3428 | 2017.10.23 00:05 | buy | 814 | 0.44 | 1.17673 | 0.00000 | 0.00000 | |
3429 | 2017.10.23 00:05 | modify | 814 | 0.44 | 1.17673 | 1.16373 | 1.17973 | |
3430 | 2017.10.23 09:05 | close | 814 | 0.44 | 1.17766 | 1.16373 | 1.17973 | 40.92 | 16154.41 |
3431 | 2017.10.25 03:15 | buy | 815 | 0.44 | 1.17597 | 0.00000 | 0.00000 | |
3432 | 2017.10.25 03:15 | modify | 815 | 0.44 | 1.17597 | 1.16297 | 1.17897 | |
3433 | 2017.10.25 08:15 | close | 815 | 0.44 | 1.17612 | 1.16297 | 1.17897 | 6.60 | 16161.01 |
3434 | 2017.11.01 04:00 | buy | 816 | 0.44 | 1.16411 | 0.00000 | 0.00000 | |
3435 | 2017.11.01 04:00 | modify | 816 | 0.44 | 1.16411 | 1.15111 | 1.16711 | |
3436 | 2017.11.01 09:20 | close | 816 | 0.44 | 1.16364 | 1.15111 | 1.16711 | -20.68 | 16140.33 |
3437 | 2017.11.06 04:25 | sell | 817 | 0.44 | 1.16173 | 0.00000 | 0.00000 | |
3438 | 2017.11.06 04:25 | modify | 817 | 0.44 | 1.16173 | 1.17473 | 1.15873 | |
3439 | 2017.11.06 08:50 | close | 817 | 0.44 | 1.16100 | 1.17473 | 1.15873 | 32.12 | 16172.45 |
3440 | 2017.11.13 02:10 | buy | 818 | 0.44 | 1.16547 | 0.00000 | 0.00000 | |
3441 | 2017.11.13 02:10 | modify | 818 | 0.44 | 1.16547 | 1.15247 | 1.16847 | |
3442 | 2017.11.13 07:45 | close | 818 | 0.44 | 1.16580 | 1.15247 | 1.16847 | 14.52 | 16186.97 |
3443 | 2017.11.20 01:00 | buy | 819 | 0.44 | 1.17677 | 0.00000 | 0.00000 | |
3444 | 2017.11.20 01:00 | modify | 819 | 0.44 | 1.17677 | 1.16377 | 1.17977 | |
3445 | 2017.11.20 09:05 | close | 819 | 0.44 | 1.17422 | 1.16377 | 1.17977 | -112.20 | 16074.77 |
3446 | 2017.11.22 01:20 | sell | 820 | 0.44 | 1.17460 | 0.00000 | 0.00000 | |
3447 | 2017.11.22 01:20 | modify | 820 | 0.44 | 1.17460 | 1.18760 | 1.17160 | |
3448 | 2017.11.22 13:30 | close | 820 | 0.44 | 1.17514 | 1.18760 | 1.17160 | -23.76 | 16051.01 |
3449 | 2017.11.23 05:30 | sell | 821 | 0.44 | 1.18283 | 0.00000 | 0.00000 | |
3450 | 2017.11.23 05:30 | modify | 821 | 0.44 | 1.18283 | 1.19583 | 1.17983 | |
3451 | 2017.11.23 18:05 | close | 821 | 0.44 | 1.18438 | 1.19583 | 1.17983 | -68.20 | 15982.81 |
3452 | 2017.11.27 05:10 | sell | 822 | 0.44 | 1.19257 | 0.00000 | 0.00000 | |
3453 | 2017.11.27 05:10 | modify | 822 | 0.44 | 1.19257 | 1.20557 | 1.18957 | |
3454 | 2017.11.27 09:15 | close | 822 | 0.44 | 1.19191 | 1.20557 | 1.18957 | 29.04 | 16011.85 |
3455 | 2017.11.28 02:30 | sell | 823 | 0.44 | 1.19077 | 0.00000 | 0.00000 | |
3456 | 2017.11.28 02:30 | modify | 823 | 0.44 | 1.19077 | 1.20377 | 1.18777 | |
3457 | 2017.11.28 09:10 | close | 823 | 0.44 | 1.18961 | 1.20377 | 1.18777 | 51.04 | 16062.89 |
3458 | 2017.11.29 01:25 | sell | 824 | 0.44 | 1.18512 | 0.00000 | 0.00000 | |
3459 | 2017.11.29 01:25 | modify | 824 | 0.44 | 1.18512 | 1.19812 | 1.18212 | |
3460 | 2017.11.29 03:45 | close | 824 | 0.44 | 1.18433 | 1.19812 | 1.18212 | 34.76 | 16097.65 |
3461 | 2017.11.30 03:25 | sell | 825 | 0.44 | 1.18606 | 0.00000 | 0.00000 | |
3462 | 2017.11.30 03:25 | modify | 825 | 0.44 | 1.18606 | 1.19906 | 1.18306 | |
3463 | 2017.11.30 08:25 | close | 825 | 0.44 | 1.18613 | 1.19906 | 1.18306 | -3.08 | 16094.57 |
3464 | 2017.12.01 02:45 | sell | 826 | 0.44 | 1.19082 | 0.00000 | 0.00000 | |
3465 | 2017.12.01 02:45 | modify | 826 | 0.44 | 1.19082 | 1.20382 | 1.18782 | |
3466 | 2017.12.01 11:50 | close | 826 | 0.44 | 1.19117 | 1.20382 | 1.18782 | -15.40 | 16079.17 |
3467 | 2017.12.04 00:05 | buy | 827 | 0.44 | 1.18637 | 0.00000 | 0.00000 | |
3468 | 2017.12.04 00:05 | modify | 827 | 0.44 | 1.18637 | 1.17337 | 1.18937 | |
3469 | 2017.12.04 01:05 | modify | 827 | 0.44 | 1.18637 | 1.18538 | 1.18937 | |
3470 | 2017.12.04 01:20 | modify | 827 | 0.44 | 1.18637 | 1.18544 | 1.18937 | |
3471 | 2017.12.04 03:45 | modify | 827 | 0.44 | 1.18637 | 1.18552 | 1.18937 | |
3472 | 2017.12.04 09:07 | s/l | 827 | 0.44 | 1.18552 | 1.18552 | 1.18937 | -37.40 | 16041.77 |
3473 | 2017.12.06 05:50 | sell | 828 | 0.44 | 1.18415 | 0.00000 | 0.00000 | |
3474 | 2017.12.06 05:50 | modify | 828 | 0.44 | 1.18415 | 1.19715 | 1.18115 | |
3475 | 2017.12.06 09:35 | close | 828 | 0.44 | 1.18240 | 1.19715 | 1.18115 | 77.00 | 16118.77 |
3476 | 2017.12.21 02:10 | sell | 829 | 0.44 | 1.18811 | 0.00000 | 0.00000 | |
3477 | 2017.12.21 02:10 | modify | 829 | 0.44 | 1.18811 | 1.20111 | 1.18511 | |
3478 | 2017.12.21 05:40 | close | 829 | 0.44 | 1.18714 | 1.20111 | 1.18511 | 42.68 | 16161.45 |
3479 | 2017.12.22 01:50 | buy | 830 | 0.44 | 1.18600 | 0.00000 | 0.00000 | |
3480 | 2017.12.22 01:50 | modify | 830 | 0.44 | 1.18600 | 1.17300 | 1.18900 | |
3481 | 2017.12.22 08:35 | close | 830 | 0.44 | 1.18540 | 1.17300 | 1.18900 | -26.40 | 16135.05 |
3482 | 2017.12.25 01:05 | buy | 831 | 0.44 | 1.18475 | 0.00000 | 0.00000 | |
3483 | 2017.12.25 01:05 | modify | 831 | 0.44 | 1.18475 | 1.17175 | 1.18775 | |
3484 | 2017.12.25 06:00 | close | 831 | 0.44 | 1.18542 | 1.17175 | 1.18775 | 29.48 | 16164.53 |
3485 | 2017.12.28 22:10 | buy | 832 | 0.44 | 1.19479 | 0.00000 | 0.00000 | |
3486 | 2017.12.28 22:10 | modify | 832 | 0.44 | 1.19479 | 1.18179 | 1.19779 | |
3487 | 2017.12.29 03:15 | close | 832 | 0.44 | 1.19486 | 1.18179 | 1.19779 | -0.91 | 16163.62 |
3488 | 2018.01.02 00:40 | sell | 833 | 0.44 | 1.20142 | 0.00000 | 0.00000 | |
3489 | 2018.01.02 00:40 | modify | 833 | 0.44 | 1.20142 | 1.21442 | 1.19842 | |
3490 | 2018.01.02 16:10 | close | 833 | 0.44 | 1.20576 | 1.21442 | 1.19842 | -190.96 | 15972.66 |
3491 | 2018.01.03 03:40 | buy | 834 | 0.44 | 1.20508 | 0.00000 | 0.00000 | |
3492 | 2018.01.03 03:40 | modify | 834 | 0.44 | 1.20508 | 1.19208 | 1.20808 | |
3493 | 2018.01.03 08:05 | close | 834 | 0.44 | 1.20581 | 1.19208 | 1.20808 | 32.12 | 16004.78 |
3494 | 2018.01.08 02:50 | sell | 835 | 0.44 | 1.20430 | 0.00000 | 0.00000 | |
3495 | 2018.01.08 02:50 | modify | 835 | 0.44 | 1.20430 | 1.21730 | 1.20130 | |
3496 | 2018.01.08 04:50 | modify | 835 | 0.44 | 1.20430 | 1.20529 | 1.20130 | |
3497 | 2018.01.08 05:40 | modify | 835 | 0.44 | 1.20430 | 1.20527 | 1.20130 | |
3498 | 2018.01.08 05:45 | close | 835 | 0.44 | 1.20302 | 1.20527 | 1.20130 | 56.32 | 16061.10 |
3499 | 2018.01.10 04:00 | sell | 836 | 0.44 | 1.19450 | 0.00000 | 0.00000 | |
3500 | 2018.01.10 04:00 | modify | 836 | 0.44 | 1.19450 | 1.20750 | 1.19150 | |
3501 | 2018.01.10 07:50 | close | 836 | 0.44 | 1.19349 | 1.20750 | 1.19150 | 44.44 | 16105.54 |
3502 | 2018.01.12 02:00 | sell | 837 | 0.44 | 1.20427 | 0.00000 | 0.00000 | |
3503 | 2018.01.12 02:00 | modify | 837 | 0.44 | 1.20427 | 1.21727 | 1.20127 | |
3504 | 2018.01.12 07:55 | close | 837 | 0.44 | 1.20429 | 1.21727 | 1.20127 | -0.88 | 16104.66 |
3505 | 2018.01.15 03:20 | sell | 838 | 0.44 | 1.22078 | 0.00000 | 0.00000 | |
3506 | 2018.01.15 03:20 | modify | 838 | 0.44 | 1.22078 | 1.23378 | 1.21778 | |
3507 | 2018.01.15 03:35 | modify | 838 | 0.44 | 1.22078 | 1.22176 | 1.21778 | |
3508 | 2018.01.15 03:40 | modify | 838 | 0.44 | 1.22078 | 1.22150 | 1.21778 | |
3509 | 2018.01.15 07:17 | s/l | 838 | 0.44 | 1.22150 | 1.22150 | 1.21778 | -31.68 | 16072.98 |
3510 | 2018.01.16 03:05 | buy | 839 | 0.44 | 1.22596 | 0.00000 | 0.00000 | |
3511 | 2018.01.16 03:05 | modify | 839 | 0.44 | 1.22596 | 1.21296 | 1.22896 | |
3512 | 2018.01.16 04:35 | close | 839 | 0.44 | 1.22726 | 1.21296 | 1.22896 | 57.20 | 16130.18 |
3513 | 2018.01.17 02:45 | sell | 840 | 0.44 | 1.22924 | 0.00000 | 0.00000 | |
3514 | 2018.01.17 02:45 | modify | 840 | 0.44 | 1.22924 | 1.24224 | 1.22624 | |
3515 | 2018.01.17 04:20 | modify | 840 | 0.44 | 1.22924 | 1.23019 | 1.22624 | |
3516 | 2018.01.17 04:25 | modify | 840 | 0.44 | 1.22924 | 1.22985 | 1.22624 | |
3517 | 2018.01.17 04:55 | modify | 840 | 0.44 | 1.22924 | 1.22940 | 1.22624 | |
3518 | 2018.01.17 05:00 | modify | 840 | 0.44 | 1.22924 | 1.22895 | 1.22624 | |
3519 | 2018.01.17 05:05 | modify | 840 | 0.44 | 1.22924 | 1.22893 | 1.22624 | |
3520 | 2018.01.17 05:06 | t/p | 840 | 0.44 | 1.22624 | 1.22893 | 1.22624 | 132.00 | 16262.18 |
3521 | 2018.01.18 05:45 | buy | 841 | 0.44 | 1.21834 | 0.00000 | 0.00000 | |
3522 | 2018.01.18 05:45 | modify | 841 | 0.44 | 1.21834 | 1.20534 | 1.22134 | |
3523 | 2018.01.18 06:55 | modify | 841 | 0.44 | 1.21834 | 1.21748 | 1.22134 | |
3524 | 2018.01.18 07:05 | modify | 841 | 0.44 | 1.21834 | 1.21788 | 1.22134 | |
3525 | 2018.01.18 07:20 | close | 841 | 0.44 | 1.22000 | 1.21788 | 1.22134 | 73.04 | 16335.22 |
3526 | 2018.01.19 02:25 | sell | 842 | 0.44 | 1.22534 | 0.00000 | 0.00000 | |
3527 | 2018.01.19 02:25 | modify | 842 | 0.44 | 1.22534 | 1.23834 | 1.22234 | |
3528 | 2018.01.19 02:40 | modify | 842 | 0.44 | 1.22534 | 1.22626 | 1.22234 | |
3529 | 2018.01.19 02:50 | modify | 842 | 0.44 | 1.22534 | 1.22599 | 1.22234 | |
3530 | 2018.01.19 02:55 | modify | 842 | 0.44 | 1.22534 | 1.22568 | 1.22234 | |
3531 | 2018.01.19 03:35 | close | 842 | 0.44 | 1.22364 | 1.22568 | 1.22234 | 74.80 | 16410.02 |
3532 | 2018.01.19 05:25 | sell | 843 | 0.44 | 1.22612 | 0.00000 | 0.00000 | |
3533 | 2018.01.19 05:25 | modify | 843 | 0.44 | 1.22612 | 1.23912 | 1.22312 | |
3534 | 2018.01.19 13:40 | close | 843 | 0.44 | 1.22588 | 1.23912 | 1.22312 | 10.56 | 16420.58 |
3535 | 2018.01.22 00:05 | sell | 844 | 0.44 | 1.22653 | 0.00000 | 0.00000 | |
3536 | 2018.01.22 00:05 | modify | 844 | 0.44 | 1.22653 | 1.23953 | 1.22353 | |
3537 | 2018.01.22 01:15 | modify | 844 | 0.44 | 1.22653 | 1.22713 | 1.22353 | |
3538 | 2018.01.22 01:17 | t/p | 844 | 0.44 | 1.22353 | 1.22713 | 1.22353 | 132.00 | 16552.58 |
3539 | 2018.01.22 03:20 | buy | 845 | 0.44 | 1.22364 | 0.00000 | 0.00000 | |
3540 | 2018.01.22 03:20 | modify | 845 | 0.44 | 1.22364 | 1.21064 | 1.22664 | |
3541 | 2018.01.22 09:35 | close | 845 | 0.44 | 1.22310 | 1.21064 | 1.22664 | -23.76 | 16528.82 |
3542 | 2018.01.23 02:35 | sell | 846 | 0.44 | 1.22677 | 0.00000 | 0.00000 | |
3543 | 2018.01.23 02:35 | modify | 846 | 0.44 | 1.22677 | 1.23977 | 1.22377 | |
3544 | 2018.01.23 04:20 | modify | 846 | 0.44 | 1.22677 | 1.22771 | 1.22377 | |
3545 | 2018.01.23 04:25 | close | 846 | 0.44 | 1.22542 | 1.22771 | 1.22377 | 59.40 | 16588.22 |
3546 | 2018.01.23 22:00 | sell | 847 | 0.44 | 1.22951 | 0.00000 | 0.00000 | |
3547 | 2018.01.23 22:00 | modify | 847 | 0.44 | 1.22951 | 1.24251 | 1.22651 | |
3548 | 2018.01.24 09:10 | close | 847 | 0.44 | 1.23067 | 1.24251 | 1.22651 | -50.36 | 16537.86 |
3549 | 2018.01.25 03:50 | sell | 848 | 0.44 | 1.24034 | 0.00000 | 0.00000 | |
3550 | 2018.01.25 03:50 | modify | 848 | 0.44 | 1.24034 | 1.25334 | 1.23734 | |
3551 | 2018.01.25 09:10 | close | 848 | 0.44 | 1.24237 | 1.25334 | 1.23734 | -89.32 | 16448.54 |
3552 | 2018.01.26 02:35 | sell | 849 | 0.44 | 1.24097 | 0.00000 | 0.00000 | |
3553 | 2018.01.26 02:35 | modify | 849 | 0.44 | 1.24097 | 1.25397 | 1.23797 | |
3554 | 2018.01.26 14:00 | close | 849 | 0.44 | 1.24397 | 1.25397 | 1.23797 | -132.00 | 16316.54 |
3555 | 2018.01.30 02:45 | buy | 850 | 0.44 | 1.23704 | 0.00000 | 0.00000 | |
3556 | 2018.01.30 02:45 | modify | 850 | 0.44 | 1.23704 | 1.22404 | 1.24004 | |
3557 | 2018.01.30 03:40 | modify | 850 | 0.44 | 1.23704 | 1.23655 | 1.24004 | |
3558 | 2018.01.30 03:45 | close | 850 | 0.44 | 1.23866 | 1.23655 | 1.24004 | 71.28 | 16387.82 |
3559 | 2018.01.31 02:20 | sell | 851 | 0.44 | 1.24157 | 0.00000 | 0.00000 | |
3560 | 2018.01.31 02:20 | modify | 851 | 0.44 | 1.24157 | 1.25457 | 1.23857 | |
3561 | 2018.01.31 04:40 | modify | 851 | 0.44 | 1.24157 | 1.24237 | 1.23857 | |
3562 | 2018.01.31 05:06 | s/l | 851 | 0.44 | 1.24237 | 1.24237 | 1.23857 | -35.20 | 16352.62 |
3563 | 2018.02.01 02:15 | sell | 852 | 0.44 | 1.24284 | 0.00000 | 0.00000 | |
3564 | 2018.02.01 02:15 | modify | 852 | 0.44 | 1.24284 | 1.25584 | 1.23984 | |
3565 | 2018.02.01 03:05 | modify | 852 | 0.44 | 1.24284 | 1.24362 | 1.23984 | |
3566 | 2018.02.01 03:10 | modify | 852 | 0.44 | 1.24284 | 1.24350 | 1.23984 | |
3567 | 2018.02.01 03:20 | modify | 852 | 0.44 | 1.24284 | 1.24321 | 1.23984 | |
3568 | 2018.02.01 03:25 | modify | 852 | 0.44 | 1.24284 | 1.24310 | 1.23984 | |
3569 | 2018.02.01 03:30 | close | 852 | 0.44 | 1.24115 | 1.24310 | 1.23984 | 74.36 | 16426.98 |
3570 | 2018.02.02 02:30 | buy | 853 | 0.44 | 1.25016 | 0.00000 | 0.00000 | |
3571 | 2018.02.02 02:30 | modify | 853 | 0.44 | 1.25016 | 1.23716 | 1.25316 | |
3572 | 2018.02.02 03:30 | modify | 853 | 0.44 | 1.25016 | 1.24935 | 1.25316 | |
3573 | 2018.02.02 03:49 | s/l | 853 | 0.44 | 1.24935 | 1.24935 | 1.25316 | -35.64 | 16391.34 |
3574 | 2018.02.05 00:05 | buy | 854 | 0.44 | 1.24330 | 0.00000 | 0.00000 | |
3575 | 2018.02.05 00:05 | modify | 854 | 0.44 | 1.24330 | 1.23030 | 1.24630 | |
3576 | 2018.02.05 01:35 | modify | 854 | 0.44 | 1.24330 | 1.24246 | 1.24630 | |
3577 | 2018.02.05 01:40 | modify | 854 | 0.44 | 1.24330 | 1.24294 | 1.24630 | |
3578 | 2018.02.05 01:45 | modify | 854 | 0.44 | 1.24330 | 1.24308 | 1.24630 | |
3579 | 2018.02.05 02:25 | modify | 854 | 0.44 | 1.24330 | 1.24331 | 1.24630 | |
3580 | 2018.02.05 02:45 | modify | 854 | 0.44 | 1.24330 | 1.24334 | 1.24630 | |
3581 | 2018.02.05 03:00 | modify | 854 | 0.44 | 1.24330 | 1.24377 | 1.24630 | |
3582 | 2018.02.05 04:45 | modify | 854 | 0.44 | 1.24330 | 1.24378 | 1.24630 | |
3583 | 2018.02.05 04:55 | modify | 854 | 0.44 | 1.24330 | 1.24404 | 1.24630 | |
3584 | 2018.02.05 05:00 | modify | 854 | 0.44 | 1.24330 | 1.24410 | 1.24630 | |
3585 | 2018.02.05 05:11 | t/p | 854 | 0.44 | 1.24630 | 1.24410 | 1.24630 | 132.00 | 16523.34 |
3586 | 2018.02.05 05:15 | sell | 855 | 0.44 | 1.24649 | 0.00000 | 0.00000 | |
3587 | 2018.02.05 05:15 | modify | 855 | 0.44 | 1.24649 | 1.25949 | 1.24349 | |
3588 | 2018.02.05 08:20 | modify | 855 | 0.44 | 1.24649 | 1.24742 | 1.24349 | |
3589 | 2018.02.05 08:35 | close | 855 | 0.44 | 1.24491 | 1.24742 | 1.24349 | 69.52 | 16592.86 |
3590 | 2018.02.06 04:10 | buy | 856 | 0.44 | 1.23648 | 0.00000 | 0.00000 | |
3591 | 2018.02.06 04:10 | modify | 856 | 0.44 | 1.23648 | 1.22348 | 1.23948 | |
3592 | 2018.02.06 05:25 | modify | 856 | 0.44 | 1.23648 | 1.23565 | 1.23948 | |
3593 | 2018.02.06 05:40 | modify | 856 | 0.44 | 1.23648 | 1.23566 | 1.23948 | |
3594 | 2018.02.06 06:48 | s/l | 856 | 0.44 | 1.23566 | 1.23566 | 1.23948 | -36.08 | 16556.78 |
3595 | 2018.02.06 22:25 | buy | 857 | 0.44 | 1.23813 | 0.00000 | 0.00000 | |
3596 | 2018.02.06 22:25 | modify | 857 | 0.44 | 1.23813 | 1.22513 | 1.24113 | |
3597 | 2018.02.07 02:55 | close | 857 | 0.44 | 1.23915 | 1.22513 | 1.24113 | 40.89 | 16597.67 |
3598 | 2018.02.08 05:35 | sell | 858 | 0.44 | 1.22843 | 0.00000 | 0.00000 | |
3599 | 2018.02.08 05:35 | modify | 858 | 0.44 | 1.22843 | 1.24143 | 1.22543 | |
3600 | 2018.02.08 06:10 | modify | 858 | 0.44 | 1.22843 | 1.22940 | 1.22543 | |
3601 | 2018.02.08 06:15 | modify | 858 | 0.44 | 1.22843 | 1.22886 | 1.22543 | |
3602 | 2018.02.08 06:25 | modify | 858 | 0.44 | 1.22843 | 1.22853 | 1.22543 | |
3603 | 2018.02.08 06:30 | close | 858 | 0.44 | 1.22595 | 1.22853 | 1.22543 | 109.12 | 16706.79 |
3604 | 2018.02.09 04:15 | buy | 859 | 0.44 | 1.22445 | 0.00000 | 0.00000 | |
3605 | 2018.02.09 04:15 | modify | 859 | 0.44 | 1.22445 | 1.21145 | 1.22745 | |
3606 | 2018.02.09 05:00 | modify | 859 | 0.44 | 1.22445 | 1.22350 | 1.22745 | |
3607 | 2018.02.09 05:05 | modify | 859 | 0.44 | 1.22445 | 1.22393 | 1.22745 | |
3608 | 2018.02.09 05:40 | modify | 859 | 0.44 | 1.22445 | 1.22403 | 1.22745 | |
3609 | 2018.02.09 05:45 | modify | 859 | 0.44 | 1.22445 | 1.22405 | 1.22745 | |
3610 | 2018.02.09 05:50 | modify | 859 | 0.44 | 1.22445 | 1.22414 | 1.22745 | |
3611 | 2018.02.09 07:45 | modify | 859 | 0.44 | 1.22445 | 1.22416 | 1.22745 | |
3612 | 2018.02.09 08:25 | modify | 859 | 0.44 | 1.22445 | 1.22417 | 1.22745 | |
3613 | 2018.02.09 08:35 | close | 859 | 0.44 | 1.22662 | 1.22417 | 1.22745 | 95.48 | 16802.27 |
3614 | 2018.02.12 02:10 | sell | 860 | 0.44 | 1.22598 | 0.00000 | 0.00000 | |
3615 | 2018.02.12 02:10 | modify | 860 | 0.44 | 1.22598 | 1.23898 | 1.22298 | |
3616 | 2018.02.12 09:40 | close | 860 | 0.44 | 1.22810 | 1.23898 | 1.22298 | -93.28 | 16708.99 |
3617 | 2018.02.12 22:20 | sell | 861 | 0.44 | 1.22920 | 0.00000 | 0.00000 | |
3618 | 2018.02.12 22:20 | modify | 861 | 0.44 | 1.22920 | 1.24220 | 1.22620 | |
3619 | 2018.02.13 03:05 | close | 861 | 0.44 | 1.22875 | 1.24220 | 1.22620 | 20.48 | 16729.47 |
3620 | 2018.02.13 06:20 | sell | 862 | 0.44 | 1.23003 | 0.00000 | 0.00000 | |
3621 | 2018.02.13 06:20 | modify | 862 | 0.44 | 1.23003 | 1.24303 | 1.22703 | |
3622 | 2018.02.13 21:00 | close | 862 | 0.44 | 1.23491 | 1.24303 | 1.22703 | -214.72 | 16514.75 |
3623 | 2018.02.13 22:10 | sell | 863 | 0.44 | 1.23617 | 0.00000 | 0.00000 | |
3624 | 2018.02.13 22:10 | modify | 863 | 0.44 | 1.23617 | 1.24917 | 1.23317 | |
3625 | 2018.02.13 23:55 | modify | 863 | 0.44 | 1.23617 | 1.23716 | 1.23317 | |
3626 | 2018.02.14 00:00 | modify | 863 | 0.44 | 1.23617 | 1.23714 | 1.23317 | |
3627 | 2018.02.14 00:45 | modify | 863 | 0.44 | 1.23617 | 1.23700 | 1.23317 | |
3628 | 2018.02.14 04:31 | s/l | 863 | 0.44 | 1.23700 | 1.23700 | 1.23317 | -35.84 | 16478.91 |
3629 | 2018.02.15 01:45 | sell | 864 | 0.44 | 1.24644 | 0.00000 | 0.00000 | |
3630 | 2018.02.15 01:45 | modify | 864 | 0.44 | 1.24644 | 1.25944 | 1.24344 | |
3631 | 2018.02.15 02:40 | modify | 864 | 0.44 | 1.24644 | 1.24732 | 1.24344 | |
3632 | 2018.02.15 02:50 | modify | 864 | 0.44 | 1.24644 | 1.24702 | 1.24344 | |
3633 | 2018.02.15 03:25 | s/l | 864 | 0.44 | 1.24702 | 1.24702 | 1.24344 | -25.52 | 16453.39 |
3634 | 2018.02.16 06:55 | sell | 865 | 0.44 | 1.25530 | 0.00000 | 0.00000 | |
3635 | 2018.02.16 06:55 | modify | 865 | 0.44 | 1.25530 | 1.26830 | 1.25230 | |
3636 | 2018.02.16 08:45 | modify | 865 | 0.44 | 1.25530 | 1.25617 | 1.25230 | |
3637 | 2018.02.16 08:50 | modify | 865 | 0.44 | 1.25530 | 1.25590 | 1.25230 | |
3638 | 2018.02.16 08:55 | modify | 865 | 0.44 | 1.25530 | 1.25587 | 1.25230 | |
3639 | 2018.02.16 09:20 | modify | 865 | 0.44 | 1.25530 | 1.25567 | 1.25230 | |
3640 | 2018.02.16 09:25 | modify | 865 | 0.44 | 1.25530 | 1.25536 | 1.25230 | |
3641 | 2018.02.16 09:55 | modify | 865 | 0.44 | 1.25530 | 1.25527 | 1.25230 | |
3642 | 2018.02.16 10:00 | close | 865 | 0.44 | 1.25305 | 1.25527 | 1.25230 | 99.00 | 16552.39 |
3643 | 2018.02.19 01:05 | sell | 866 | 0.44 | 1.24188 | 0.00000 | 0.00000 | |
3644 | 2018.02.19 01:05 | modify | 866 | 0.44 | 1.24188 | 1.25488 | 1.23888 | |
3645 | 2018.02.19 06:45 | close | 866 | 0.44 | 1.24147 | 1.25488 | 1.23888 | 18.04 | 16570.43 |
3646 | 2018.02.19 06:45 | buy | 867 | 0.44 | 1.24147 | 0.00000 | 0.00000 | |
3647 | 2018.02.19 06:45 | modify | 867 | 0.44 | 1.24147 | 1.22847 | 1.24447 | |
3648 | 2018.02.19 12:35 | close | 867 | 0.44 | 1.24190 | 1.22847 | 1.24447 | 18.92 | 16589.35 |
3649 | 2018.02.20 03:25 | buy | 868 | 0.44 | 1.23902 | 0.00000 | 0.00000 | |
3650 | 2018.02.20 03:25 | modify | 868 | 0.44 | 1.23902 | 1.22602 | 1.24202 | |
3651 | 2018.02.20 16:25 | close | 868 | 0.44 | 1.23545 | 1.22602 | 1.24202 | -157.08 | 16432.27 |
3652 | 2018.02.21 02:40 | sell | 869 | 0.44 | 1.23441 | 0.00000 | 0.00000 | |
3653 | 2018.02.21 02:40 | modify | 869 | 0.44 | 1.23441 | 1.24741 | 1.23141 | |
3654 | 2018.02.21 03:10 | close | 869 | 0.44 | 1.23336 | 1.24741 | 1.23141 | 46.20 | 16478.47 |
3655 | 2018.02.21 06:55 | buy | 870 | 0.44 | 1.23240 | 0.00000 | 0.00000 | |
3656 | 2018.02.21 06:55 | modify | 870 | 0.44 | 1.23240 | 1.21940 | 1.23540 | |
3657 | 2018.02.21 09:00 | modify | 870 | 0.44 | 1.23240 | 1.23160 | 1.23540 | |
3658 | 2018.02.21 09:32 | s/l | 870 | 0.44 | 1.23160 | 1.23160 | 1.23540 | -35.20 | 16443.27 |
3659 | 2018.02.23 04:25 | buy | 871 | 0.44 | 1.23183 | 0.00000 | 0.00000 | |
3660 | 2018.02.23 04:25 | modify | 871 | 0.44 | 1.23183 | 1.21883 | 1.23483 | |
3661 | 2018.02.23 10:40 | close | 871 | 0.44 | 1.23119 | 1.21883 | 1.23483 | -28.16 | 16415.11 |
3662 | 2018.02.26 03:45 | sell | 872 | 0.44 | 1.23029 | 0.00000 | 0.00000 | |
3663 | 2018.02.26 03:45 | modify | 872 | 0.44 | 1.23029 | 1.24329 | 1.22729 | |
3664 | 2018.02.26 15:15 | close | 872 | 0.44 | 1.23211 | 1.24329 | 1.22729 | -80.08 | 16335.03 |
3665 | 2018.02.27 02:50 | sell | 873 | 0.44 | 1.23344 | 0.00000 | 0.00000 | |
3666 | 2018.02.27 02:50 | modify | 873 | 0.44 | 1.23344 | 1.24644 | 1.23044 | |
3667 | 2018.02.27 05:10 | buy | 874 | 0.44 | 1.23264 | 0.00000 | 0.00000 | |
3668 | 2018.02.27 05:10 | modify | 874 | 0.44 | 1.23264 | 1.21964 | 1.23564 | |
3669 | 2018.02.27 05:55 | modify | 873 | 0.44 | 1.23344 | 1.23442 | 1.23044 | |
3670 | 2018.02.27 06:25 | modify | 873 | 0.44 | 1.23344 | 1.23437 | 1.23044 | |
3671 | 2018.02.27 06:35 | modify | 873 | 0.44 | 1.23344 | 1.23431 | 1.23044 | |
3672 | 2018.02.27 09:40 | close | 874 | 0.44 | 1.23321 | 1.21964 | 1.23564 | 25.08 | 16360.11 |
3673 | 2018.02.27 09:48 | s/l | 873 | 0.44 | 1.23431 | 1.23431 | 1.23044 | -38.28 | 16321.83 |
3674 | 2018.02.28 04:45 | buy | 875 | 0.44 | 1.22253 | 0.00000 | 0.00000 | |
3675 | 2018.02.28 04:45 | modify | 875 | 0.44 | 1.22253 | 1.20953 | 1.22553 | |
3676 | 2018.02.28 08:45 | close | 875 | 0.44 | 1.22345 | 1.20953 | 1.22553 | 40.48 | 16362.31 |
3677 | 2018.02.28 22:05 | buy | 876 | 0.44 | 1.22001 | 0.00000 | 0.00000 | |
3678 | 2018.02.28 22:05 | modify | 876 | 0.44 | 1.22001 | 1.20701 | 1.22301 | |
3679 | 2018.03.01 05:30 | close | 876 | 0.44 | 1.21972 | 1.20701 | 1.22301 | -24.73 | 16337.58 |
3680 | 2018.03.02 02:15 | buy | 877 | 0.44 | 1.22634 | 0.00000 | 0.00000 | |
3681 | 2018.03.02 02:15 | modify | 877 | 0.44 | 1.22634 | 1.21334 | 1.22934 | |
3682 | 2018.03.02 02:50 | modify | 877 | 0.44 | 1.22634 | 1.22545 | 1.22934 | |
3683 | 2018.03.02 02:55 | close | 877 | 0.44 | 1.22735 | 1.22545 | 1.22934 | 44.44 | 16382.02 |
3684 | 2018.03.02 03:55 | sell | 878 | 0.44 | 1.22772 | 0.00000 | 0.00000 | |
3685 | 2018.03.02 03:55 | modify | 878 | 0.44 | 1.22772 | 1.24072 | 1.22472 | |
3686 | 2018.03.02 08:20 | close | 878 | 0.44 | 1.22713 | 1.24072 | 1.22472 | 25.96 | 16407.98 |
3687 | 2018.03.05 00:10 | sell | 879 | 0.44 | 1.23451 | 0.00000 | 0.00000 | |
3688 | 2018.03.05 00:10 | modify | 879 | 0.44 | 1.23451 | 1.24751 | 1.23151 | |
3689 | 2018.03.05 01:20 | modify | 879 | 0.44 | 1.23451 | 1.23408 | 1.23151 | |
3690 | 2018.03.05 01:24 | t/p | 879 | 0.44 | 1.23151 | 1.23408 | 1.23151 | 132.00 | 16539.98 |
3691 | 2018.03.05 04:45 | buy | 880 | 0.44 | 1.23219 | 0.00000 | 0.00000 | |
3692 | 2018.03.05 04:45 | modify | 880 | 0.44 | 1.23219 | 1.21919 | 1.23519 | |
3693 | 2018.03.05 17:05 | close | 880 | 0.44 | 1.23250 | 1.21919 | 1.23519 | 13.64 | 16553.62 |
3694 | 2018.03.09 03:35 | buy | 881 | 0.44 | 1.22976 | 0.00000 | 0.00000 | |
3695 | 2018.03.09 03:35 | modify | 881 | 0.44 | 1.22976 | 1.21676 | 1.23276 | |
3696 | 2018.03.09 04:35 | modify | 881 | 0.44 | 1.22976 | 1.22881 | 1.23276 | |
3697 | 2018.03.09 04:40 | modify | 881 | 0.44 | 1.22976 | 1.22902 | 1.23276 | |
3698 | 2018.03.09 05:00 | modify | 881 | 0.44 | 1.22976 | 1.22907 | 1.23276 | |
3699 | 2018.03.09 06:10 | modify | 881 | 0.44 | 1.22976 | 1.22908 | 1.23276 | |
3700 | 2018.03.09 06:20 | modify | 881 | 0.44 | 1.22976 | 1.22916 | 1.23276 | |
3701 | 2018.03.09 06:25 | modify | 881 | 0.44 | 1.22976 | 1.22937 | 1.23276 | |
3702 | 2018.03.09 07:30 | close | 881 | 0.44 | 1.23170 | 1.22937 | 1.23276 | 85.36 | 16638.98 |
3703 | 2018.03.14 05:20 | sell | 882 | 0.44 | 1.24057 | 0.00000 | 0.00000 | |
3704 | 2018.03.14 05:20 | modify | 882 | 0.44 | 1.24057 | 1.25357 | 1.23757 | |
3705 | 2018.03.14 09:30 | close | 882 | 0.44 | 1.23984 | 1.25357 | 1.23757 | 32.12 | 16671.10 |
3706 | 2018.03.15 04:00 | sell | 883 | 0.44 | 1.23816 | 0.00000 | 0.00000 | |
3707 | 2018.03.15 04:00 | modify | 883 | 0.44 | 1.23816 | 1.25116 | 1.23516 | |
3708 | 2018.03.15 08:40 | close | 883 | 0.44 | 1.23788 | 1.25116 | 1.23516 | 12.32 | 16683.42 |
3709 | 2018.03.16 04:20 | buy | 884 | 0.44 | 1.22985 | 0.00000 | 0.00000 | |
3710 | 2018.03.16 04:20 | modify | 884 | 0.44 | 1.22985 | 1.21685 | 1.23285 | |
3711 | 2018.03.16 06:35 | modify | 884 | 0.44 | 1.22985 | 1.22887 | 1.23285 | |
3712 | 2018.03.16 06:55 | modify | 884 | 0.44 | 1.22985 | 1.22888 | 1.23285 | |
3713 | 2018.03.16 07:10 | modify | 884 | 0.44 | 1.22985 | 1.22895 | 1.23285 | |
3714 | 2018.03.16 07:15 | modify | 884 | 0.44 | 1.22985 | 1.22896 | 1.23285 | |
3715 | 2018.03.16 07:25 | modify | 884 | 0.44 | 1.22985 | 1.22906 | 1.23285 | |
3716 | 2018.03.16 07:45 | close | 884 | 0.44 | 1.23118 | 1.22906 | 1.23285 | 58.52 | 16741.94 |
3717 | 2018.03.27 04:30 | buy | 885 | 0.44 | 1.24452 | 0.00000 | 0.00000 | |
3718 | 2018.03.27 04:30 | modify | 885 | 0.44 | 1.24452 | 1.23152 | 1.24752 | |
3719 | 2018.03.27 09:20 | close | 885 | 0.44 | 1.24567 | 1.23152 | 1.24752 | 50.60 | 16792.54 |
3720 | 2018.03.28 04:35 | sell | 886 | 0.44 | 1.24171 | 0.00000 | 0.00000 | |
3721 | 2018.03.28 04:35 | modify | 886 | 0.44 | 1.24171 | 1.25471 | 1.23871 | |
3722 | 2018.03.28 07:55 | close | 886 | 0.44 | 1.24100 | 1.25471 | 1.23871 | 31.24 | 16823.78 |
3723 | 2018.03.30 04:20 | sell | 887 | 0.44 | 1.23082 | 0.00000 | 0.00000 | |
3724 | 2018.03.30 04:20 | modify | 887 | 0.44 | 1.23082 | 1.24382 | 1.22782 | |
3725 | 2018.03.30 09:00 | close | 887 | 0.44 | 1.23078 | 1.24382 | 1.22782 | 1.76 | 16825.54 |
3726 | 2018.04.09 02:25 | buy | 888 | 0.44 | 1.22690 | 0.00000 | 0.00000 | |
3727 | 2018.04.09 02:25 | modify | 888 | 0.44 | 1.22690 | 1.21390 | 1.22990 | |
3728 | 2018.04.09 08:00 | close | 888 | 0.44 | 1.22772 | 1.21390 | 1.22990 | 36.08 | 16861.62 |
3729 | 2018.04.16 00:00 | buy | 889 | 0.44 | 1.23293 | 0.00000 | 0.00000 | |
3730 | 2018.04.16 00:00 | modify | 889 | 0.44 | 1.23293 | 1.21993 | 1.23593 | |
3731 | 2018.04.16 04:00 | close | 889 | 0.44 | 1.23390 | 1.21993 | 1.23593 | 42.68 | 16904.30 |
3732 | 2018.04.24 04:15 | buy | 890 | 0.44 | 1.21941 | 0.00000 | 0.00000 | |
3733 | 2018.04.24 04:15 | modify | 890 | 0.44 | 1.21941 | 1.20641 | 1.22241 | |
3734 | 2018.04.24 05:00 | modify | 890 | 0.44 | 1.21941 | 1.21845 | 1.22241 | |
3735 | 2018.04.24 05:10 | modify | 890 | 0.44 | 1.21941 | 1.21864 | 1.22241 | |
3736 | 2018.04.24 05:15 | modify | 890 | 0.44 | 1.21941 | 1.21882 | 1.22241 | |
3737 | 2018.04.24 05:25 | modify | 890 | 0.44 | 1.21941 | 1.21913 | 1.22241 | |
3738 | 2018.04.24 06:45 | modify | 890 | 0.44 | 1.21941 | 1.21942 | 1.22241 | |
3739 | 2018.04.24 08:05 | close | 890 | 0.44 | 1.22185 | 1.21942 | 1.22241 | 107.36 | 17011.66 |
3740 | 2018.04.26 03:45 | sell | 891 | 0.44 | 1.21767 | 0.00000 | 0.00000 | |
3741 | 2018.04.26 03:45 | modify | 891 | 0.44 | 1.21767 | 1.23067 | 1.21467 | |
3742 | 2018.04.26 10:25 | close | 891 | 0.44 | 1.21686 | 1.23067 | 1.21467 | 35.64 | 17047.30 |
3743 | 2018.05.02 04:55 | sell | 892 | 0.44 | 1.20020 | 0.00000 | 0.00000 | |
3744 | 2018.05.02 04:55 | modify | 892 | 0.44 | 1.20020 | 1.21320 | 1.19720 | |
3745 | 2018.05.02 09:05 | close | 892 | 0.44 | 1.19935 | 1.21320 | 1.19720 | 37.40 | 17084.70 |
3746 | 2018.05.07 04:00 | sell | 893 | 0.44 | 1.19697 | 0.00000 | 0.00000 | |
3747 | 2018.05.07 04:00 | modify | 893 | 0.44 | 1.19697 | 1.20997 | 1.19397 | |
3748 | 2018.05.07 08:05 | close | 893 | 0.44 | 1.19574 | 1.20997 | 1.19397 | 54.12 | 17138.82 |
3749 | 2018.05.08 03:15 | sell | 894 | 0.44 | 1.19356 | 0.00000 | 0.00000 | |
3750 | 2018.05.08 03:15 | modify | 894 | 0.44 | 1.19356 | 1.20656 | 1.19056 | |
3751 | 2018.05.08 04:40 | close | 894 | 0.44 | 1.19193 | 1.20656 | 1.19056 | 71.72 | 17210.54 |
3752 | 2018.05.10 04:40 | sell | 895 | 0.44 | 1.18590 | 0.00000 | 0.00000 | |
3753 | 2018.05.10 04:40 | modify | 895 | 0.44 | 1.18590 | 1.19890 | 1.18290 | |
3754 | 2018.05.10 09:05 | close | 895 | 0.44 | 1.18575 | 1.19890 | 1.18290 | 6.60 | 17217.14 |
3755 | 2018.05.16 04:50 | buy | 896 | 0.44 | 1.18208 | 0.00000 | 0.00000 | |
3756 | 2018.05.16 04:50 | modify | 896 | 0.44 | 1.18208 | 1.16908 | 1.18508 | |
3757 | 2018.05.16 06:40 | modify | 896 | 0.44 | 1.18208 | 1.18120 | 1.18508 | |
3758 | 2018.05.16 06:45 | close | 896 | 0.44 | 1.18332 | 1.18120 | 1.18508 | 54.56 | 17271.70 |
3759 | 2018.05.17 05:10 | sell | 897 | 0.44 | 1.18185 | 0.00000 | 0.00000 | |
3760 | 2018.05.17 05:10 | modify | 897 | 0.44 | 1.18185 | 1.19485 | 1.17885 | |
3761 | 2018.05.17 09:20 | close | 897 | 0.44 | 1.18083 | 1.19485 | 1.17885 | 44.88 | 17316.58 |
3762 | 2018.05.21 03:15 | buy | 898 | 0.44 | 1.17592 | 0.00000 | 0.00000 | |
3763 | 2018.05.21 03:15 | modify | 898 | 0.44 | 1.17592 | 1.16292 | 1.17892 | |
3764 | 2018.05.21 13:40 | close | 898 | 0.44 | 1.17520 | 1.16292 | 1.17892 | -31.68 | 17284.90 |
3765 | 2018.05.24 04:40 | buy | 899 | 0.44 | 1.16988 | 0.00000 | 0.00000 | |
3766 | 2018.05.24 04:40 | modify | 899 | 0.44 | 1.16988 | 1.15688 | 1.17288 | |
3767 | 2018.05.24 05:35 | modify | 899 | 0.44 | 1.16988 | 1.16892 | 1.17288 | |
3768 | 2018.05.24 07:05 | close | 899 | 0.44 | 1.17067 | 1.16892 | 1.17288 | 34.76 | 17319.66 |
3769 | 2018.05.25 04:05 | buy | 900 | 0.44 | 1.17132 | 0.00000 | 0.00000 | |
3770 | 2018.05.25 04:05 | modify | 900 | 0.44 | 1.17132 | 1.15832 | 1.17432 | |
3771 | 2018.05.25 11:35 | close | 900 | 0.44 | 1.17193 | 1.15832 | 1.17432 | 26.84 | 17346.50 |
3772 | 2018.05.29 04:10 | buy | 901 | 0.44 | 1.16190 | 0.00000 | 0.00000 | |
3773 | 2018.05.29 04:10 | modify | 901 | 0.44 | 1.16190 | 1.14890 | 1.16490 | |
3774 | 2018.05.29 06:45 | modify | 901 | 0.44 | 1.16190 | 1.16108 | 1.16490 | |
3775 | 2018.05.29 06:50 | close | 901 | 0.44 | 1.16311 | 1.16108 | 1.16490 | 53.24 | 17399.74 |
3776 | 2018.05.30 02:30 | buy | 902 | 0.44 | 1.15353 | 0.00000 | 0.00000 | |
3777 | 2018.05.30 02:30 | modify | 902 | 0.44 | 1.15353 | 1.14053 | 1.15653 | |
3778 | 2018.05.30 04:40 | close | 902 | 0.44 | 1.15455 | 1.14053 | 1.15653 | 44.88 | 17444.62 |
3779 | 2018.05.30 05:10 | buy | 903 | 0.44 | 1.15312 | 0.00000 | 0.00000 | |
3780 | 2018.05.30 05:10 | modify | 903 | 0.44 | 1.15312 | 1.14012 | 1.15612 | |
3781 | 2018.05.30 07:40 | modify | 903 | 0.44 | 1.15312 | 1.15215 | 1.15612 | |
3782 | 2018.05.30 07:55 | modify | 903 | 0.44 | 1.15312 | 1.15220 | 1.15612 | |
3783 | 2018.05.30 08:05 | modify | 903 | 0.44 | 1.15312 | 1.15226 | 1.15612 | |
3784 | 2018.05.30 08:10 | modify | 903 | 0.44 | 1.15312 | 1.15228 | 1.15612 | |
3785 | 2018.05.30 08:55 | close | 903 | 0.44 | 1.15552 | 1.15228 | 1.15612 | 105.60 | 17550.22 |
3786 | 2018.06.01 06:00 | buy | 904 | 0.44 | 1.16863 | 0.00000 | 0.00000 | |
3787 | 2018.06.01 06:00 | modify | 904 | 0.44 | 1.16863 | 1.15563 | 1.17163 | |
3788 | 2018.06.01 10:05 | close | 904 | 0.44 | 1.16867 | 1.15563 | 1.17163 | 1.76 | 17551.98 |
3789 | 2018.06.04 00:30 | sell | 905 | 0.44 | 1.16676 | 0.00000 | 0.00000 | |
3790 | 2018.06.04 00:30 | modify | 905 | 0.44 | 1.16676 | 1.17976 | 1.16376 | |
3791 | 2018.06.04 09:40 | close | 905 | 0.44 | 1.16820 | 1.17976 | 1.16376 | -63.36 | 17488.62 |
3792 | 2018.06.06 02:40 | sell | 906 | 0.44 | 1.17296 | 0.00000 | 0.00000 | |
3793 | 2018.06.06 02:40 | modify | 906 | 0.44 | 1.17296 | 1.18596 | 1.16996 | |
3794 | 2018.06.06 07:25 | close | 906 | 0.44 | 1.17190 | 1.18596 | 1.16996 | 46.64 | 17535.26 |
3795 | 2018.06.07 03:20 | sell | 907 | 0.44 | 1.17880 | 0.00000 | 0.00000 | |
3796 | 2018.06.07 03:20 | modify | 907 | 0.44 | 1.17880 | 1.19180 | 1.17580 | |
3797 | 2018.06.07 16:50 | close | 907 | 0.44 | 1.18127 | 1.19180 | 1.17580 | -108.68 | 17426.58 |
3798 | 2018.06.11 03:45 | sell | 908 | 0.44 | 1.17931 | 0.00000 | 0.00000 | |
3799 | 2018.06.11 03:45 | modify | 908 | 0.44 | 1.17931 | 1.19231 | 1.17631 | |
3800 | 2018.06.11 12:00 | close | 908 | 0.44 | 1.17856 | 1.19231 | 1.17631 | 33.00 | 17459.58 |
3801 | 2018.06.12 03:05 | buy | 909 | 0.44 | 1.17561 | 0.00000 | 0.00000 | |
3802 | 2018.06.12 03:05 | modify | 909 | 0.44 | 1.17561 | 1.16261 | 1.17861 | |
3803 | 2018.06.12 05:55 | modify | 909 | 0.44 | 1.17561 | 1.17473 | 1.17861 | |
3804 | 2018.06.12 06:00 | modify | 909 | 0.44 | 1.17561 | 1.17493 | 1.17861 | |
3805 | 2018.06.12 06:05 | modify | 909 | 0.44 | 1.17561 | 1.17504 | 1.17861 | |
3806 | 2018.06.12 07:45 | modify | 909 | 0.44 | 1.17561 | 1.17506 | 1.17861 | |
3807 | 2018.06.12 08:25 | modify | 909 | 0.44 | 1.17561 | 1.17517 | 1.17861 | |
3808 | 2018.06.12 08:45 | modify | 909 | 0.44 | 1.17561 | 1.17540 | 1.17861 | |
3809 | 2018.06.12 10:05 | close | 909 | 0.44 | 1.17788 | 1.17540 | 1.17861 | 99.88 | 17559.46 |
3810 | 2018.06.14 01:10 | sell | 910 | 0.44 | 1.17981 | 0.00000 | 0.00000 | |
3811 | 2018.06.14 01:10 | modify | 910 | 0.44 | 1.17981 | 1.19281 | 1.17681 | |
3812 | 2018.06.14 05:30 | close | 910 | 0.44 | 1.17930 | 1.19281 | 1.17681 | 22.44 | 17581.90 |
3813 | 2018.06.18 00:05 | buy | 911 | 0.44 | 1.15882 | 0.00000 | 0.00000 | |
3814 | 2018.06.18 00:05 | modify | 911 | 0.44 | 1.15882 | 1.14582 | 1.16182 | |
3815 | 2018.06.18 00:20 | modify | 911 | 0.44 | 1.15882 | 1.15812 | 1.16182 | |
3816 | 2018.06.18 03:56 | s/l | 911 | 0.44 | 1.15812 | 1.15812 | 1.16182 | -30.80 | 17551.10 |
3817 | 2018.06.18 04:00 | buy | 912 | 0.44 | 1.15791 | 0.00000 | 0.00000 | |
3818 | 2018.06.18 04:00 | modify | 912 | 0.44 | 1.15791 | 1.14491 | 1.16091 | |
3819 | 2018.06.18 06:20 | modify | 912 | 0.44 | 1.15791 | 1.15709 | 1.16091 | |
3820 | 2018.06.18 06:25 | modify | 912 | 0.44 | 1.15791 | 1.15725 | 1.16091 | |
3821 | 2018.06.18 07:40 | modify | 912 | 0.44 | 1.15791 | 1.15727 | 1.16091 | |
3822 | 2018.06.18 07:45 | close | 912 | 0.44 | 1.15918 | 1.15727 | 1.16091 | 55.88 | 17606.98 |
3823 | 2018.06.19 02:45 | sell | 913 | 0.44 | 1.16369 | 0.00000 | 0.00000 | |
3824 | 2018.06.19 02:45 | modify | 913 | 0.44 | 1.16369 | 1.17669 | 1.16069 | |
3825 | 2018.06.19 07:20 | buy | 914 | 0.44 | 1.16279 | 0.00000 | 0.00000 | |
3826 | 2018.06.19 07:20 | modify | 914 | 0.44 | 1.16279 | 1.14979 | 1.16579 | |
3827 | 2018.06.19 07:45 | close | 913 | 0.44 | 1.16265 | 1.17669 | 1.16069 | 45.76 | 17652.74 |
3828 | 2018.06.19 16:20 | close | 914 | 0.44 | 1.15581 | 1.14979 | 1.16579 | -307.12 | 17345.62 |
3829 | 2018.06.21 00:00 | buy | 915 | 0.44 | 1.15716 | 0.00000 | 0.00000 | |
3830 | 2018.06.21 00:00 | modify | 915 | 0.44 | 1.15716 | 1.14416 | 1.16016 | |
3831 | 2018.06.21 15:40 | close | 915 | 0.44 | 1.15676 | 1.14416 | 1.16016 | -17.60 | 17328.02 |
3832 | 2018.06.25 05:40 | buy | 916 | 0.44 | 1.16494 | 0.00000 | 0.00000 | |
3833 | 2018.06.25 05:40 | modify | 916 | 0.44 | 1.16494 | 1.15194 | 1.16794 | |
3834 | 2018.06.25 11:20 | close | 916 | 0.44 | 1.16596 | 1.15194 | 1.16794 | 44.88 | 17372.90 |
3835 | 2018.06.26 05:25 | sell | 917 | 0.44 | 1.17156 | 0.00000 | 0.00000 | |
3836 | 2018.06.26 05:25 | modify | 917 | 0.44 | 1.17156 | 1.18456 | 1.16856 | |
3837 | 2018.06.26 09:05 | close | 917 | 0.44 | 1.17113 | 1.18456 | 1.16856 | 18.92 | 17391.82 |
3838 | 2018.06.27 06:10 | sell | 918 | 0.44 | 1.16635 | 0.00000 | 0.00000 | |
3839 | 2018.06.27 06:10 | modify | 918 | 0.44 | 1.16635 | 1.17935 | 1.16335 | |
3840 | 2018.06.27 08:15 | close | 918 | 0.44 | 1.16417 | 1.17935 | 1.16335 | 95.92 | 17487.74 |
3841 | 2018.06.29 03:15 | sell | 919 | 0.44 | 1.15723 | 0.00000 | 0.00000 | |
3842 | 2018.06.29 03:15 | modify | 919 | 0.44 | 1.15723 | 1.17023 | 1.15423 | |
3843 | 2018.06.29 11:00 | close | 919 | 0.44 | 1.16241 | 1.17023 | 1.15423 | -227.92 | 17259.82 |
3844 | 2018.07.04 04:35 | sell | 920 | 0.44 | 1.16751 | 0.00000 | 0.00000 | |
3845 | 2018.07.04 04:35 | modify | 920 | 0.44 | 1.16751 | 1.18051 | 1.16451 | |
3846 | 2018.07.04 07:10 | modify | 920 | 0.44 | 1.16751 | 1.16844 | 1.16451 | |
3847 | 2018.07.04 07:40 | modify | 920 | 0.44 | 1.16751 | 1.16836 | 1.16451 | |
3848 | 2018.07.04 07:45 | modify | 920 | 0.44 | 1.16751 | 1.16833 | 1.16451 | |
3849 | 2018.07.04 07:50 | modify | 920 | 0.44 | 1.16751 | 1.16821 | 1.16451 | |
3850 | 2018.07.04 09:10 | close | 920 | 0.44 | 1.16666 | 1.16821 | 1.16451 | 37.40 | 17297.22 |
3851 | 2018.07.06 07:40 | sell | 921 | 0.44 | 1.16954 | 0.00000 | 0.00000 | |
3852 | 2018.07.06 07:40 | modify | 921 | 0.44 | 1.16954 | 1.18254 | 1.16654 | |
3853 | 2018.07.06 18:00 | close | 921 | 0.44 | 1.17584 | 1.18254 | 1.16654 | -277.20 | 17020.02 |
3854 | 2018.07.09 04:35 | sell | 922 | 0.44 | 1.17588 | 0.00000 | 0.00000 | |
3855 | 2018.07.09 04:35 | modify | 922 | 0.44 | 1.17588 | 1.18888 | 1.17288 | |
3856 | 2018.07.09 10:30 | close | 922 | 0.44 | 1.17555 | 1.18888 | 1.17288 | 14.52 | 17034.54 |
3857 | 2018.07.11 00:25 | buy | 923 | 0.44 | 1.17396 | 0.00000 | 0.00000 | |
3858 | 2018.07.11 00:25 | modify | 923 | 0.44 | 1.17396 | 1.16096 | 1.17696 | |
3859 | 2018.07.11 05:15 | sell | 924 | 0.44 | 1.17354 | 0.00000 | 0.00000 | |
3860 | 2018.07.11 05:15 | modify | 924 | 0.44 | 1.17354 | 1.18654 | 1.17054 | |
3861 | 2018.07.11 06:30 | close | 924 | 0.44 | 1.17280 | 1.18654 | 1.17054 | 32.56 | 17067.10 |
3862 | 2018.07.11 09:10 | close | 923 | 0.44 | 1.17317 | 1.16096 | 1.17696 | -34.76 | 17032.34 |
3863 | 2018.07.13 04:25 | sell | 925 | 0.44 | 1.16726 | 0.00000 | 0.00000 | |
3864 | 2018.07.13 04:25 | modify | 925 | 0.44 | 1.16726 | 1.18026 | 1.16426 | |
3865 | 2018.07.13 07:45 | close | 925 | 0.44 | 1.16612 | 1.18026 | 1.16426 | 50.16 | 17082.50 |
3866 | 2018.07.16 04:35 | sell | 926 | 0.44 | 1.16883 | 0.00000 | 0.00000 | |
3867 | 2018.07.16 04:35 | modify | 926 | 0.44 | 1.16883 | 1.18183 | 1.16583 | |
3868 | 2018.07.16 18:35 | close | 926 | 0.44 | 1.17050 | 1.18183 | 1.16583 | -73.48 | 17009.02 |
3869 | 2018.07.17 06:30 | sell | 927 | 0.44 | 1.17130 | 0.00000 | 0.00000 | |
3870 | 2018.07.17 06:30 | modify | 927 | 0.44 | 1.17130 | 1.18430 | 1.16830 | |
3871 | 2018.07.17 14:00 | close | 927 | 0.44 | 1.17188 | 1.18430 | 1.16830 | -25.52 | 16983.50 |
3872 | 2018.07.18 04:45 | sell | 928 | 0.44 | 1.16624 | 0.00000 | 0.00000 | |
3873 | 2018.07.18 04:45 | modify | 928 | 0.44 | 1.16624 | 1.17924 | 1.16324 | |
3874 | 2018.07.18 07:05 | close | 928 | 0.44 | 1.16472 | 1.17924 | 1.16324 | 66.88 | 17050.38 |
3875 | 2018.07.18 07:05 | buy | 929 | 0.44 | 1.16472 | 0.00000 | 0.00000 | |
3876 | 2018.07.18 07:05 | modify | 929 | 0.44 | 1.16472 | 1.15172 | 1.16772 | |
3877 | 2018.07.18 16:10 | close | 929 | 0.44 | 1.16281 | 1.15172 | 1.16772 | -84.04 | 16966.34 |
3878 | 2018.07.19 06:35 | sell | 930 | 0.44 | 1.16535 | 0.00000 | 0.00000 | |
3879 | 2018.07.19 06:35 | modify | 930 | 0.44 | 1.16535 | 1.17835 | 1.16235 | |
3880 | 2018.07.19 08:50 | modify | 930 | 0.44 | 1.16535 | 1.16631 | 1.16235 | |
3881 | 2018.07.19 09:00 | close | 930 | 0.44 | 1.16424 | 1.16631 | 1.16235 | 48.84 | 17015.18 |
3882 | 2018.07.20 02:55 | sell | 931 | 0.44 | 1.16551 | 0.00000 | 0.00000 | |
3883 | 2018.07.20 02:55 | modify | 931 | 0.44 | 1.16551 | 1.17851 | 1.16251 | |
3884 | 2018.07.20 04:20 | modify | 931 | 0.44 | 1.16551 | 1.16636 | 1.16251 | |
3885 | 2018.07.20 04:25 | close | 931 | 0.44 | 1.16385 | 1.16636 | 1.16251 | 73.04 | 17088.22 |
3886 | 2018.07.20 04:25 | buy | 932 | 0.44 | 1.16385 | 0.00000 | 0.00000 | |
3887 | 2018.07.20 04:25 | modify | 932 | 0.44 | 1.16385 | 1.15085 | 1.16685 | |
3888 | 2018.07.20 05:40 | modify | 932 | 0.44 | 1.16385 | 1.16300 | 1.16685 | |
3889 | 2018.07.20 05:45 | modify | 932 | 0.44 | 1.16385 | 1.16308 | 1.16685 | |
3890 | 2018.07.20 06:20 | modify | 932 | 0.44 | 1.16385 | 1.16316 | 1.16685 | |
3891 | 2018.07.20 06:25 | modify | 932 | 0.44 | 1.16385 | 1.16342 | 1.16685 | |
3892 | 2018.07.20 07:55 | close | 932 | 0.44 | 1.16628 | 1.16342 | 1.16685 | 106.92 | 17195.14 |
3893 | 2018.07.20 07:55 | sell | 933 | 0.44 | 1.16628 | 0.00000 | 0.00000 | |
3894 | 2018.07.20 07:55 | modify | 933 | 0.44 | 1.16628 | 1.17928 | 1.16328 | |
3895 | 2018.07.20 09:35 | modify | 933 | 0.44 | 1.16628 | 1.16714 | 1.16328 | |
3896 | 2018.07.20 10:05 | modify | 933 | 0.44 | 1.16628 | 1.16638 | 1.16328 | |
3897 | 2018.07.20 10:10 | close | 933 | 0.44 | 1.16467 | 1.16638 | 1.16328 | 70.84 | 17265.98 |
3898 | 2018.07.23 04:40 | sell | 934 | 0.44 | 1.17490 | 0.00000 | 0.00000 | |
3899 | 2018.07.23 04:40 | modify | 934 | 0.44 | 1.17490 | 1.18790 | 1.17190 | |
3900 | 2018.07.23 05:45 | modify | 934 | 0.44 | 1.17490 | 1.17578 | 1.17190 | |
3901 | 2018.07.23 05:50 | modify | 934 | 0.44 | 1.17490 | 1.17573 | 1.17190 | |
3902 | 2018.07.23 05:55 | modify | 934 | 0.44 | 1.17490 | 1.17572 | 1.17190 | |
3903 | 2018.07.23 06:00 | modify | 934 | 0.44 | 1.17490 | 1.17555 | 1.17190 | |
3904 | 2018.07.23 07:35 | close | 934 | 0.44 | 1.17350 | 1.17555 | 1.17190 | 61.60 | 17327.58 |
3905 | 2018.07.25 03:55 | sell | 935 | 0.44 | 1.16926 | 0.00000 | 0.00000 | |
3906 | 2018.07.25 03:55 | modify | 935 | 0.44 | 1.16926 | 1.18226 | 1.16626 | |
3907 | 2018.07.25 05:10 | modify | 935 | 0.44 | 1.16926 | 1.17010 | 1.16626 | |
3908 | 2018.07.25 05:10 | buy | 936 | 0.44 | 1.16810 | 0.00000 | 0.00000 | |
3909 | 2018.07.25 05:10 | modify | 936 | 0.44 | 1.16810 | 1.15510 | 1.17110 | |
3910 | 2018.07.25 05:15 | close | 935 | 0.44 | 1.16850 | 1.17010 | 1.16626 | 33.44 | 17361.02 |
3911 | 2018.07.25 09:30 | close | 936 | 0.44 | 1.16889 | 1.15510 | 1.17110 | 34.76 | 17395.78 |
3912 | 2018.07.26 04:25 | sell | 937 | 0.44 | 1.17419 | 0.00000 | 0.00000 | |
3913 | 2018.07.26 04:25 | modify | 937 | 0.44 | 1.17419 | 1.18719 | 1.17119 | |
3914 | 2018.07.26 08:05 | close | 937 | 0.44 | 1.17299 | 1.18719 | 1.17119 | 52.80 | 17448.58 |
3915 | 2018.08.01 00:10 | buy | 938 | 0.44 | 1.16904 | 0.00000 | 0.00000 | |
3916 | 2018.08.01 00:10 | modify | 938 | 0.44 | 1.16904 | 1.15604 | 1.17204 | |
3917 | 2018.08.01 05:05 | close | 938 | 0.44 | 1.16894 | 1.15604 | 1.17204 | -4.40 | 17444.18 |
3918 | 2018.08.13 00:05 | buy | 939 | 0.44 | 1.13791 | 0.00000 | 0.00000 | |
3919 | 2018.08.13 00:05 | modify | 939 | 0.44 | 1.13791 | 1.12491 | 1.14091 | |
3920 | 2018.08.13 01:20 | modify | 939 | 0.44 | 1.13791 | 1.13738 | 1.14091 | |
3921 | 2018.08.13 01:25 | modify | 939 | 0.44 | 1.13791 | 1.13750 | 1.14091 | |
3922 | 2018.08.13 01:35 | modify | 939 | 0.44 | 1.13791 | 1.13769 | 1.14091 | |
3923 | 2018.08.13 01:40 | modify | 939 | 0.44 | 1.13791 | 1.13784 | 1.14091 | |
3924 | 2018.08.13 02:05 | modify | 939 | 0.44 | 1.13791 | 1.13817 | 1.14091 | |
3925 | 2018.08.13 02:10 | modify | 939 | 0.44 | 1.13791 | 1.13823 | 1.14091 | |
3926 | 2018.08.13 02:13 | t/p | 939 | 0.44 | 1.14091 | 1.13823 | 1.14091 | 132.00 | 17576.18 |
3927 | 2018.08.13 06:40 | sell | 940 | 0.44 | 1.13861 | 0.00000 | 0.00000 | |
3928 | 2018.08.13 06:40 | modify | 940 | 0.44 | 1.13861 | 1.15161 | 1.13561 | |
3929 | 2018.08.13 07:20 | modify | 940 | 0.44 | 1.13861 | 1.13953 | 1.13561 | |
3930 | 2018.08.13 07:25 | modify | 940 | 0.44 | 1.13861 | 1.13938 | 1.13561 | |
3931 | 2018.08.13 07:25 | buy | 941 | 0.44 | 1.13738 | 0.00000 | 0.00000 | |
3932 | 2018.08.13 07:25 | modify | 941 | 0.44 | 1.13738 | 1.12438 | 1.14038 | |
3933 | 2018.08.13 07:40 | modify | 940 | 0.44 | 1.13861 | 1.13937 | 1.13561 | |
3934 | 2018.08.13 07:45 | close | 940 | 0.44 | 1.13719 | 1.13937 | 1.13561 | 62.48 | 17638.66 |
3935 | 2018.08.13 08:20 | close | 941 | 0.44 | 1.13917 | 1.12438 | 1.14038 | 78.76 | 17717.42 |
3936 | 2018.08.15 05:20 | buy | 942 | 0.44 | 1.13345 | 0.00000 | 0.00000 | |
3937 | 2018.08.15 05:20 | modify | 942 | 0.44 | 1.13345 | 1.12045 | 1.13645 | |
3938 | 2018.08.15 09:55 | close | 942 | 0.44 | 1.13421 | 1.12045 | 1.13645 | 33.44 | 17750.86 |
3939 | 2018.08.17 04:20 | sell | 943 | 0.44 | 1.13828 | 0.00000 | 0.00000 | |
3940 | 2018.08.17 04:20 | modify | 943 | 0.44 | 1.13828 | 1.15128 | 1.13528 | |
3941 | 2018.08.17 08:30 | close | 943 | 0.44 | 1.13785 | 1.15128 | 1.13528 | 18.92 | 17769.78 |
3942 | 2018.08.21 06:50 | sell | 944 | 0.44 | 1.15243 | 0.00000 | 0.00000 | |
3943 | 2018.08.21 06:50 | modify | 944 | 0.44 | 1.15243 | 1.16543 | 1.14943 | |
3944 | 2018.08.21 10:05 | close | 944 | 0.44 | 1.15156 | 1.16543 | 1.14943 | 38.28 | 17808.06 |
3945 | 2018.08.24 05:55 | sell | 945 | 0.44 | 1.15529 | 0.00000 | 0.00000 | |
3946 | 2018.08.24 05:55 | modify | 945 | 0.44 | 1.15529 | 1.16829 | 1.15229 | |
3947 | 2018.08.24 18:00 | close | 945 | 0.44 | 1.16290 | 1.16829 | 1.15229 | -334.84 | 17473.22 |
3948 | 2018.09.11 04:45 | buy | 946 | 0.44 | 1.15813 | 0.00000 | 0.00000 | |
3949 | 2018.09.11 04:45 | modify | 946 | 0.44 | 1.15813 | 1.14513 | 1.16113 | |
3950 | 2018.09.11 06:15 | modify | 946 | 0.44 | 1.15813 | 1.15719 | 1.16113 | |
3951 | 2018.09.11 06:20 | modify | 946 | 0.44 | 1.15813 | 1.15767 | 1.16113 | |
3952 | 2018.09.11 06:25 | close | 946 | 0.44 | 1.15981 | 1.15767 | 1.16113 | 73.92 | 17547.14 |
3953 | 2018.09.13 03:30 | sell | 947 | 0.44 | 1.16360 | 0.00000 | 0.00000 | |
3954 | 2018.09.13 03:30 | modify | 947 | 0.44 | 1.16360 | 1.17660 | 1.16060 | |
3955 | 2018.09.13 08:00 | close | 947 | 0.44 | 1.16244 | 1.17660 | 1.16060 | 51.04 | 17598.18 |
3956 | 2018.09.17 04:30 | sell | 948 | 0.44 | 1.16334 | 0.00000 | 0.00000 | |
3957 | 2018.09.17 04:30 | modify | 948 | 0.44 | 1.16334 | 1.17634 | 1.16034 | |
3958 | 2018.09.17 09:35 | close | 948 | 0.44 | 1.16279 | 1.17634 | 1.16034 | 24.20 | 17622.38 |
3959 | 2018.09.18 06:05 | sell | 949 | 0.44 | 1.16893 | 0.00000 | 0.00000 | |
3960 | 2018.09.18 06:05 | modify | 949 | 0.44 | 1.16893 | 1.18193 | 1.16593 | |
3961 | 2018.09.18 10:45 | close | 949 | 0.44 | 1.16761 | 1.18193 | 1.16593 | 58.08 | 17680.46 |
3962 | 2018.09.24 00:05 | buy | 950 | 0.44 | 1.17430 | 0.00000 | 0.00000 | |
3963 | 2018.09.24 00:05 | modify | 950 | 0.44 | 1.17430 | 1.16130 | 1.17730 | |
3964 | 2018.09.24 10:20 | close | 950 | 0.44 | 1.17452 | 1.16130 | 1.17730 | 9.68 | 17690.14 |
3965 | 2018.09.27 04:30 | buy | 951 | 0.44 | 1.17452 | 0.00000 | 0.00000 | |
3966 | 2018.09.27 04:30 | modify | 951 | 0.44 | 1.17452 | 1.16152 | 1.17752 | |
3967 | 2018.09.27 13:50 | close | 951 | 0.44 | 1.17179 | 1.16152 | 1.17752 | -120.12 | 17570.02 |
3968 | 2018.10.03 05:00 | sell | 952 | 0.44 | 1.15699 | 0.00000 | 0.00000 | |
3969 | 2018.10.03 05:00 | modify | 952 | 0.44 | 1.15699 | 1.16999 | 1.15399 | |
3970 | 2018.10.03 10:20 | close | 952 | 0.44 | 1.15766 | 1.16999 | 1.15399 | -29.48 | 17540.54 |
3971 | 2018.10.03 23:25 | buy | 953 | 0.44 | 1.15069 | 0.00000 | 0.00000 | |
3972 | 2018.10.03 23:25 | modify | 953 | 0.44 | 1.15069 | 1.13769 | 1.15369 | |
3973 | 2018.10.04 08:45 | close | 953 | 0.44 | 1.14759 | 1.13769 | 1.15369 | -148.37 | 17392.18 |
3974 | 2018.10.05 06:10 | buy | 954 | 0.44 | 1.15070 | 0.00000 | 0.00000 | |
3975 | 2018.10.05 06:10 | modify | 954 | 0.44 | 1.15070 | 1.13770 | 1.15370 | |
3976 | 2018.10.05 09:45 | close | 954 | 0.44 | 1.15136 | 1.13770 | 1.15370 | 29.04 | 17421.22 |
3977 | 2018.10.11 00:15 | sell | 955 | 0.44 | 1.15284 | 0.00000 | 0.00000 | |
3978 | 2018.10.11 00:15 | modify | 955 | 0.44 | 1.15284 | 1.16584 | 1.14984 | |
3979 | 2018.10.11 09:35 | close | 955 | 0.44 | 1.15458 | 1.16584 | 1.14984 | -76.56 | 17344.66 |
3980 | 2018.10.12 05:30 | sell | 956 | 0.44 | 1.16046 | 0.00000 | 0.00000 | |
3981 | 2018.10.12 05:30 | modify | 956 | 0.44 | 1.16046 | 1.17346 | 1.15746 | |
3982 | 2018.10.12 08:50 | close | 956 | 0.44 | 1.15989 | 1.17346 | 1.15746 | 25.08 | 17369.74 |
3983 | 2018.10.15 00:05 | buy | 957 | 0.44 | 1.15427 | 0.00000 | 0.00000 | |
3984 | 2018.10.15 00:05 | modify | 957 | 0.44 | 1.15427 | 1.14127 | 1.15727 | |
3985 | 2018.10.15 02:35 | modify | 957 | 0.44 | 1.15427 | 1.15334 | 1.15727 | |
3986 | 2018.10.15 03:05 | modify | 957 | 0.44 | 1.15427 | 1.15348 | 1.15727 | |
3987 | 2018.10.15 08:25 | close | 957 | 0.44 | 1.15520 | 1.15348 | 1.15727 | 40.92 | 17410.66 |
3988 | 2018.10.29 03:35 | buy | 958 | 0.44 | 1.13953 | 0.00000 | 0.00000 | |
3989 | 2018.10.29 03:35 | modify | 958 | 0.44 | 1.13953 | 1.12653 | 1.14253 | |
3990 | 2018.10.29 09:00 | close | 958 | 0.44 | 1.13957 | 1.12653 | 1.14253 | 1.76 | 17412.42 |
3991 | 2018.10.29 23:05 | buy | 959 | 0.44 | 1.13844 | 0.00000 | 0.00000 | |
3992 | 2018.10.29 23:05 | modify | 959 | 0.44 | 1.13844 | 1.12544 | 1.14144 | |
3993 | 2018.10.30 05:10 | close | 959 | 0.44 | 1.13778 | 1.12544 | 1.14144 | -33.03 | 17379.39 |
3994 | 2018.11.02 04:55 | buy | 960 | 0.44 | 1.13942 | 0.00000 | 0.00000 | |
3995 | 2018.11.02 04:55 | modify | 960 | 0.44 | 1.13942 | 1.12642 | 1.14242 | |
3996 | 2018.11.02 07:50 | close | 960 | 0.44 | 1.14145 | 1.12642 | 1.14242 | 89.32 | 17468.71 |
3997 | 2018.11.02 07:50 | sell | 961 | 0.44 | 1.14145 | 0.00000 | 0.00000 | |
3998 | 2018.11.02 07:50 | modify | 961 | 0.44 | 1.14145 | 1.15445 | 1.13845 | |
3999 | 2018.11.02 15:35 | close | 961 | 0.44 | 1.14257 | 1.15445 | 1.13845 | -49.28 | 17419.43 |
4000 | 2018.11.05 03:40 | buy | 962 | 0.44 | 1.13892 | 0.00000 | 0.00000 | |
4001 | 2018.11.05 03:40 | modify | 962 | 0.44 | 1.13892 | 1.12592 | 1.14192 | |
4002 | 2018.11.05 08:10 | close | 962 | 0.44 | 1.13918 | 1.12592 | 1.14192 | 11.44 | 17430.87 |
4003 | 2018.11.07 22:40 | buy | 963 | 0.44 | 1.14429 | 0.00000 | 0.00000 | |
4004 | 2018.11.07 22:40 | modify | 963 | 0.44 | 1.14429 | 1.13129 | 1.14729 | |
4005 | 2018.11.08 08:10 | close | 963 | 0.44 | 1.14317 | 1.13129 | 1.14729 | -61.25 | 17369.62 |
4006 | 2018.11.08 22:00 | buy | 964 | 0.44 | 1.13577 | 0.00000 | 0.00000 | |
4007 | 2018.11.08 22:00 | modify | 964 | 0.44 | 1.13577 | 1.12277 | 1.13877 | |
4008 | 2018.11.09 01:50 | modify | 964 | 0.44 | 1.13577 | 1.13485 | 1.13877 | |
4009 | 2018.11.09 02:15 | modify | 964 | 0.44 | 1.13577 | 1.13487 | 1.13877 | |
4010 | 2018.11.09 05:44 | s/l | 964 | 0.44 | 1.13487 | 1.13487 | 1.13877 | -43.59 | 17326.03 |
4011 | 2018.11.12 00:05 | buy | 965 | 0.44 | 1.13257 | 0.00000 | 0.00000 | |
4012 | 2018.11.12 00:05 | modify | 965 | 0.44 | 1.13257 | 1.11957 | 1.13557 | |
4013 | 2018.11.12 05:00 | close | 965 | 0.44 | 1.13295 | 1.11957 | 1.13557 | 16.72 | 17342.75 |
4014 | 2018.11.13 03:15 | sell | 966 | 0.44 | 1.12307 | 0.00000 | 0.00000 | |
4015 | 2018.11.13 03:15 | modify | 966 | 0.44 | 1.12307 | 1.13607 | 1.12007 | |
4016 | 2018.11.13 09:50 | close | 966 | 0.44 | 1.12420 | 1.13607 | 1.12007 | -49.72 | 17293.03 |
4017 | 2018.11.19 01:35 | buy | 967 | 0.44 | 1.14086 | 0.00000 | 0.00000 | |
4018 | 2018.11.19 01:35 | modify | 967 | 0.44 | 1.14086 | 1.12786 | 1.14386 | |
4019 | 2018.11.19 09:55 | close | 967 | 0.44 | 1.14136 | 1.12786 | 1.14386 | 22.00 | 17315.03 |
4020 | 2018.11.29 22:00 | sell | 968 | 0.44 | 1.13891 | 0.00000 | 0.00000 | |
4021 | 2018.11.29 22:00 | modify | 968 | 0.44 | 1.13891 | 1.15191 | 1.13591 | |
4022 | 2018.11.30 03:25 | close | 968 | 0.44 | 1.13866 | 1.15191 | 1.13591 | 11.68 | 17326.71 |
4023 | 2018.12.03 00:05 | sell | 969 | 0.44 | 1.13417 | 0.00000 | 0.00000 | |
4024 | 2018.12.03 00:05 | modify | 969 | 0.44 | 1.13417 | 1.14717 | 1.13117 | |
4025 | 2018.12.03 01:25 | modify | 969 | 0.44 | 1.13417 | 1.13501 | 1.13117 | |
4026 | 2018.12.03 04:28 | s/l | 969 | 0.44 | 1.13501 | 1.13501 | 1.13117 | -36.96 | 17289.75 |
4027 | 2018.12.04 06:15 | sell | 970 | 0.44 | 1.13750 | 0.00000 | 0.00000 | |
4028 | 2018.12.04 06:15 | modify | 970 | 0.44 | 1.13750 | 1.15050 | 1.13450 | |
4029 | 2018.12.04 15:50 | close | 970 | 0.44 | 1.13866 | 1.15050 | 1.13450 | -51.04 | 17238.71 |
4030 | 2018.12.05 05:00 | buy | 971 | 0.44 | 1.13303 | 0.00000 | 0.00000 | |
4031 | 2018.12.05 05:00 | modify | 971 | 0.44 | 1.13303 | 1.12003 | 1.13603 | |
4032 | 2018.12.05 09:40 | close | 971 | 0.44 | 1.13315 | 1.12003 | 1.13603 | 5.28 | 17243.99 |
4033 | 2018.12.11 22:00 | sell | 972 | 0.44 | 1.13263 | 0.00000 | 0.00000 | |
4034 | 2018.12.11 22:00 | modify | 972 | 0.44 | 1.13263 | 1.14563 | 1.12963 | |
4035 | 2018.12.12 06:35 | close | 972 | 0.44 | 1.13242 | 1.14563 | 1.12963 | 9.92 | 17253.91 |
4036 | 2018.12.24 01:05 | sell | 973 | 0.44 | 1.13728 | 0.00000 | 0.00000 | |
4037 | 2018.12.24 01:05 | modify | 973 | 0.44 | 1.13728 | 1.15028 | 1.13428 | |
4038 | 2018.12.24 09:00 | close | 973 | 0.44 | 1.13825 | 1.15028 | 1.13428 | -42.68 | 17211.23 |
4039 | 2018.12.25 00:10 | buy | 974 | 0.44 | 1.13928 | 0.00000 | 0.00000 | |
4040 | 2018.12.25 00:10 | modify | 974 | 0.44 | 1.13928 | 1.12628 | 1.14228 | |
4041 | 2018.12.25 00:25 | modify | 974 | 0.44 | 1.13928 | 1.13846 | 1.14228 | |
4042 | 2018.12.25 01:05 | modify | 974 | 0.44 | 1.13928 | 1.13849 | 1.14228 | |
4043 | 2018.12.25 02:30 | close | 974 | 0.44 | 1.14058 | 1.13849 | 1.14228 | 57.20 | 17268.43 |
4044 | 2018.12.27 06:30 | sell | 975 | 0.44 | 1.13887 | 0.00000 | 0.00000 | |
4045 | 2018.12.27 06:30 | modify | 975 | 0.44 | 1.13887 | 1.15187 | 1.13587 | |
4046 | 2018.12.27 08:10 | modify | 975 | 0.44 | 1.13887 | 1.13984 | 1.13587 | |
4047 | 2018.12.27 09:10 | close | 975 | 0.44 | 1.13791 | 1.13984 | 1.13587 | 42.24 | 17310.67 |
4048 | 2019.01.03 00:25 | buy | 976 | 0.44 | 1.13347 | 0.00000 | 0.00000 | |
4049 | 2019.01.03 00:25 | modify | 976 | 0.44 | 1.13347 | 1.12047 | 1.13647 | |
4050 | 2019.01.03 01:00 | close | 976 | 0.44 | 1.13359 | 1.12047 | 1.13647 | 5.28 | 17315.95 |
4051 | 2019.01.03 04:40 | sell | 977 | 0.44 | 1.13583 | 0.00000 | 0.00000 | |
4052 | 2019.01.03 04:40 | modify | 977 | 0.44 | 1.13583 | 1.14883 | 1.13283 | |
4053 | 2019.01.03 10:10 | close | 977 | 0.44 | 1.13635 | 1.14883 | 1.13283 | -22.88 | 17293.07 |
4054 | 2019.01.04 00:15 | buy | 978 | 0.44 | 1.13915 | 0.00000 | 0.00000 | |
4055 | 2019.01.04 00:15 | modify | 978 | 0.44 | 1.13915 | 1.12615 | 1.14215 | |
4056 | 2019.01.04 02:45 | close | 978 | 0.44 | 1.14000 | 1.12615 | 1.14215 | 37.40 | 17330.47 |
4057 | 2019.01.07 03:45 | sell | 979 | 0.44 | 1.14197 | 0.00000 | 0.00000 | |
4058 | 2019.01.07 03:45 | modify | 979 | 0.44 | 1.14197 | 1.15497 | 1.13897 | |
4059 | 2019.01.07 08:50 | close | 979 | 0.44 | 1.14194 | 1.15497 | 1.13897 | 1.32 | 17331.79 |
4060 | 2019.01.11 04:35 | sell | 980 | 0.44 | 1.15245 | 0.00000 | 0.00000 | |
4061 | 2019.01.11 04:35 | modify | 980 | 0.44 | 1.15245 | 1.16545 | 1.14945 | |
4062 | 2019.01.11 10:20 | close | 980 | 0.44 | 1.15253 | 1.16545 | 1.14945 | -3.52 | 17328.27 |
4063 | 2019.01.14 03:30 | sell | 981 | 0.44 | 1.14695 | 0.00000 | 0.00000 | |
4064 | 2019.01.14 03:30 | modify | 981 | 0.44 | 1.14695 | 1.15995 | 1.14395 | |
4065 | 2019.01.14 09:20 | close | 981 | 0.44 | 1.14586 | 1.15995 | 1.14395 | 47.96 | 17376.23 |
4066 | 2019.01.15 03:25 | sell | 982 | 0.44 | 1.14797 | 0.00000 | 0.00000 | |
4067 | 2019.01.15 03:25 | modify | 982 | 0.44 | 1.14797 | 1.16097 | 1.14497 | |
4068 | 2019.01.15 08:30 | close | 982 | 0.44 | 1.14773 | 1.16097 | 1.14497 | 10.56 | 17386.79 |
4069 | 2019.01.15 22:00 | sell | 983 | 0.44 | 1.14014 | 0.00000 | 0.00000 | |
4070 | 2019.01.15 22:00 | modify | 983 | 0.44 | 1.14014 | 1.15314 | 1.13714 | |
4071 | 2019.01.16 03:20 | close | 983 | 0.44 | 1.14065 | 1.15314 | 1.13714 | -21.76 | 17365.03 |
4072 | 2019.01.16 22:25 | buy | 984 | 0.44 | 1.13963 | 0.00000 | 0.00000 | |
4073 | 2019.01.16 22:25 | modify | 984 | 0.44 | 1.13963 | 1.12663 | 1.14263 | |
4074 | 2019.01.17 03:20 | close | 984 | 0.44 | 1.13990 | 1.12663 | 1.14263 | -0.09 | 17364.94 |
4075 | 2019.01.22 06:00 | buy | 985 | 0.44 | 1.13639 | 0.00000 | 0.00000 | |
4076 | 2019.01.22 06:00 | modify | 985 | 0.44 | 1.13639 | 1.12339 | 1.13939 | |
4077 | 2019.01.22 10:55 | close | 985 | 0.44 | 1.13614 | 1.12339 | 1.13939 | -11.00 | 17353.94 |
4078 | 2019.01.22 23:00 | buy | 986 | 0.44 | 1.13537 | 0.00000 | 0.00000 | |
4079 | 2019.01.22 23:00 | modify | 986 | 0.44 | 1.13537 | 1.12237 | 1.13837 | |
4080 | 2019.01.23 02:20 | modify | 986 | 0.44 | 1.13537 | 1.13437 | 1.13837 | |
4081 | 2019.01.23 02:25 | modify | 986 | 0.44 | 1.13537 | 1.13442 | 1.13837 | |
4082 | 2019.01.23 03:35 | close | 986 | 0.44 | 1.13662 | 1.13442 | 1.13837 | 51.01 | 17404.95 |
4083 | 2019.01.30 04:10 | sell | 987 | 0.44 | 1.14422 | 0.00000 | 0.00000 | |
4084 | 2019.01.30 04:10 | modify | 987 | 0.44 | 1.14422 | 1.15722 | 1.14122 | |
4085 | 2019.01.30 09:05 | close | 987 | 0.44 | 1.14333 | 1.15722 | 1.14122 | 39.16 | 17444.11 |
4086 | 2019.01.31 04:55 | sell | 988 | 0.44 | 1.15039 | 0.00000 | 0.00000 | |
4087 | 2019.01.31 04:55 | modify | 988 | 0.44 | 1.15039 | 1.16339 | 1.14739 | |
4088 | 2019.01.31 09:05 | close | 988 | 0.44 | 1.15015 | 1.16339 | 1.14739 | 10.56 | 17454.67 |
4089 | 2019.02.13 23:55 | buy | 989 | 0.44 | 1.12625 | 0.00000 | 0.00000 | |
4090 | 2019.02.13 23:55 | modify | 989 | 0.44 | 1.12625 | 1.11325 | 1.12925 | |
4091 | 2019.02.14 04:20 | close | 989 | 0.44 | 1.12712 | 1.11325 | 1.12925 | 26.31 | 17480.99 |
4092 | 2019.02.14 05:05 | sell | 990 | 0.44 | 1.12756 | 0.00000 | 0.00000 | |
4093 | 2019.02.14 05:05 | modify | 990 | 0.44 | 1.12756 | 1.14056 | 1.12456 | |
4094 | 2019.02.14 10:10 | close | 990 | 0.44 | 1.12736 | 1.14056 | 1.12456 | 8.80 | 17489.79 |
4095 | 2019.02.15 03:20 | buy | 991 | 0.44 | 1.12892 | 0.00000 | 0.00000 | |
4096 | 2019.02.15 03:20 | modify | 991 | 0.44 | 1.12892 | 1.11592 | 1.13192 | |
4097 | 2019.02.15 08:45 | close | 991 | 0.44 | 1.12886 | 1.11592 | 1.13192 | -2.64 | 17487.15 |
4098 | 2019.02.18 04:10 | sell | 992 | 0.44 | 1.13200 | 0.00000 | 0.00000 | |
4099 | 2019.02.18 04:10 | modify | 992 | 0.44 | 1.13200 | 1.14500 | 1.12900 | |
4100 | 2019.02.18 07:50 | modify | 992 | 0.44 | 1.13200 | 1.13283 | 1.12900 | |
4101 | 2019.02.18 08:45 | modify | 992 | 0.44 | 1.13200 | 1.13280 | 1.12900 | |
4102 | 2019.02.18 09:55 | close | 992 | 0.44 | 1.13046 | 1.13280 | 1.12900 | 67.76 | 17554.91 |
4103 | 2019.02.20 02:55 | sell | 993 | 0.44 | 1.13531 | 0.00000 | 0.00000 | |
4104 | 2019.02.20 02:55 | modify | 993 | 0.44 | 1.13531 | 1.14831 | 1.13231 | |
4105 | 2019.02.20 07:40 | close | 993 | 0.44 | 1.13422 | 1.14831 | 1.13231 | 47.96 | 17602.87 |
4106 | 2019.02.21 22:45 | sell | 994 | 0.44 | 1.13388 | 0.00000 | 0.00000 | |
4107 | 2019.02.21 22:45 | modify | 994 | 0.44 | 1.13388 | 1.14688 | 1.13088 | |
4108 | 2019.02.22 05:05 | close | 994 | 0.44 | 1.13347 | 1.14688 | 1.13088 | 18.72 | 17621.59 |
4109 | 2019.03.04 00:05 | sell | 995 | 0.44 | 1.13773 | 0.00000 | 0.00000 | |
4110 | 2019.03.04 00:05 | modify | 995 | 0.44 | 1.13773 | 1.15073 | 1.13473 | |
4111 | 2019.03.04 02:35 | buy | 996 | 0.44 | 1.13710 | 0.00000 | 0.00000 | |
4112 | 2019.03.04 02:35 | modify | 996 | 0.44 | 1.13710 | 1.12410 | 1.14010 | |
4113 | 2019.03.04 04:55 | modify | 995 | 0.44 | 1.13773 | 1.13871 | 1.13473 | |
4114 | 2019.03.04 05:00 | close | 995 | 0.44 | 1.13666 | 1.13871 | 1.13473 | 47.08 | 17668.67 |
4115 | 2019.03.04 09:15 | close | 996 | 0.44 | 1.13687 | 1.12410 | 1.14010 | -10.12 | 17658.55 |
4116 | 2019.03.15 05:25 | sell | 997 | 0.44 | 1.13155 | 0.00000 | 0.00000 | |
4117 | 2019.03.15 05:25 | modify | 997 | 0.44 | 1.13155 | 1.14455 | 1.12855 | |
4118 | 2019.03.15 12:15 | close | 997 | 0.44 | 1.13152 | 1.14455 | 1.12855 | 1.32 | 17659.87 |
4119 | 2019.03.21 03:05 | sell | 998 | 0.44 | 1.14334 | 0.00000 | 0.00000 | |
4120 | 2019.03.21 03:05 | modify | 998 | 0.44 | 1.14334 | 1.15634 | 1.14034 | |
4121 | 2019.03.21 06:50 | close | 998 | 0.44 | 1.14260 | 1.15634 | 1.14034 | 32.56 | 17692.43 |
4122 | 2019.03.25 00:20 | buy | 999 | 0.44 | 1.12923 | 0.00000 | 0.00000 | |
4123 | 2019.03.25 00:20 | modify | 999 | 0.44 | 1.12923 | 1.11623 | 1.13223 | |
4124 | 2019.03.25 05:10 | close | 999 | 0.44 | 1.12982 | 1.11623 | 1.13223 | 25.96 | 17718.39 |
4125 | 2019.04.03 04:50 | sell | 1000 | 0.44 | 1.12234 | 0.00000 | 0.00000 | |
4126 | 2019.04.03 04:50 | modify | 1000 | 0.44 | 1.12234 | 1.13534 | 1.11934 | |
4127 | 2019.04.03 09:45 | close | 1000 | 0.44 | 1.12202 | 1.13534 | 1.11934 | 14.08 | 17732.47 |
4128 | 2019.04.24 05:20 | buy | 1001 | 0.44 | 1.12133 | 0.00000 | 0.00000 | |
4129 | 2019.04.24 05:20 | modify | 1001 | 0.44 | 1.12133 | 1.10833 | 1.12433 | |
4130 | 2019.04.24 11:45 | close | 1001 | 0.44 | 1.12174 | 1.10833 | 1.12433 | 18.04 | 17750.51 |
4131 | 2019.04.29 00:00 | buy | 1002 | 0.44 | 1.11456 | 0.00000 | 0.00000 | |
4132 | 2019.04.29 00:00 | modify | 1002 | 0.44 | 1.11456 | 1.10156 | 1.11756 | |
4133 | 2019.04.29 05:10 | close | 1002 | 0.44 | 1.11510 | 1.10156 | 1.11756 | 23.76 | 17774.27 |
4134 | 2019.05.06 00:05 | buy | 1003 | 0.44 | 1.11766 | 0.00000 | 0.00000 | |
4135 | 2019.05.06 00:05 | modify | 1003 | 0.44 | 1.11766 | 1.10466 | 1.12066 | |
4136 | 2019.05.06 01:15 | modify | 1003 | 0.44 | 1.11766 | 1.11680 | 1.12066 | |
4137 | 2019.05.06 01:25 | modify | 1003 | 0.44 | 1.11766 | 1.11697 | 1.12066 | |
4138 | 2019.05.06 01:35 | modify | 1003 | 0.44 | 1.11766 | 1.11735 | 1.12066 | |
4139 | 2019.05.06 01:40 | modify | 1003 | 0.44 | 1.11766 | 1.11761 | 1.12066 | |
4140 | 2019.05.06 01:45 | modify | 1003 | 0.44 | 1.11766 | 1.11773 | 1.12066 | |
4141 | 2019.05.06 01:50 | modify | 1003 | 0.44 | 1.11766 | 1.11796 | 1.12066 | |
4142 | 2019.05.06 07:15 | close | 1003 | 0.44 | 1.11946 | 1.11796 | 1.12066 | 79.20 | 17853.47 |
4143 | 2019.05.10 04:00 | sell | 1004 | 0.44 | 1.12293 | 0.00000 | 0.00000 | |
4144 | 2019.05.10 04:00 | modify | 1004 | 0.44 | 1.12293 | 1.13593 | 1.11993 | |
4145 | 2019.05.10 08:05 | close | 1004 | 0.44 | 1.12264 | 1.13593 | 1.11993 | 12.76 | 17866.23 |
4146 | 2019.06.03 00:10 | buy | 1005 | 0.44 | 1.11632 | 0.00000 | 0.00000 | |
4147 | 2019.06.03 00:10 | modify | 1005 | 0.44 | 1.11632 | 1.10332 | 1.11932 | |
4148 | 2019.06.03 02:55 | modify | 1005 | 0.44 | 1.11632 | 1.11536 | 1.11932 | |
4149 | 2019.06.03 03:05 | close | 1005 | 0.44 | 1.11752 | 1.11536 | 1.11932 | 52.80 | 17919.03 |
4150 | 2019.06.03 04:40 | sell | 1006 | 0.44 | 1.11852 | 0.00000 | 0.00000 | |
4151 | 2019.06.03 04:40 | modify | 1006 | 0.44 | 1.11852 | 1.13152 | 1.11552 | |
4152 | 2019.06.03 08:00 | close | 1006 | 0.44 | 1.11782 | 1.13152 | 1.11552 | 30.80 | 17949.83 |
4153 | 2019.06.20 03:10 | sell | 1007 | 0.44 | 1.12476 | 0.00000 | 0.00000 | |
4154 | 2019.06.20 03:10 | modify | 1007 | 0.44 | 1.12476 | 1.13776 | 1.12176 | |
4155 | 2019.06.20 17:05 | close | 1007 | 0.44 | 1.12971 | 1.13776 | 1.12176 | -217.80 | 17732.03 |
4156 | 2019.06.25 04:30 | sell | 1008 | 0.44 | 1.14083 | 0.00000 | 0.00000 | |
4157 | 2019.06.25 04:30 | modify | 1008 | 0.44 | 1.14083 | 1.15383 | 1.13783 | |
4158 | 2019.06.25 08:45 | close | 1008 | 0.44 | 1.14004 | 1.15383 | 1.13783 | 34.76 | 17766.79 |
4159 | 2019.06.26 23:00 | buy | 1009 | 0.44 | 1.13669 | 0.00000 | 0.00000 | |
4160 | 2019.06.26 23:00 | modify | 1009 | 0.44 | 1.13669 | 1.12369 | 1.13969 | |
4161 | 2019.06.27 10:05 | close | 1009 | 0.44 | 1.13642 | 1.12369 | 1.13969 | -23.85 | 17742.94 |
4162 | 2019.07.01 00:05 | buy | 1010 | 0.44 | 1.13619 | 0.00000 | 0.00000 | |
4163 | 2019.07.01 00:05 | modify | 1010 | 0.44 | 1.13619 | 1.12319 | 1.13919 | |
4164 | 2019.07.01 13:45 | close | 1010 | 0.44 | 1.13314 | 1.12319 | 1.13919 | -134.20 | 17608.74 |
4165 | 2019.07.19 01:45 | buy | 1011 | 0.44 | 1.12446 | 0.00000 | 0.00000 | |
4166 | 2019.07.19 01:45 | modify | 1011 | 0.44 | 1.12446 | 1.11146 | 1.12746 | |
4167 | 2019.07.19 02:10 | modify | 1011 | 0.44 | 1.12446 | 1.12348 | 1.12746 | |
4168 | 2019.07.19 02:15 | modify | 1011 | 0.44 | 1.12446 | 1.12362 | 1.12746 | |
4169 | 2019.07.19 02:30 | modify | 1011 | 0.44 | 1.12446 | 1.12371 | 1.12746 | |
4170 | 2019.07.19 02:35 | modify | 1011 | 0.44 | 1.12446 | 1.12389 | 1.12746 | |
4171 | 2019.07.19 02:45 | modify | 1011 | 0.44 | 1.12446 | 1.12394 | 1.12746 | |
4172 | 2019.07.19 02:50 | modify | 1011 | 0.44 | 1.12446 | 1.12400 | 1.12746 | |
4173 | 2019.07.19 03:00 | modify | 1011 | 0.44 | 1.12446 | 1.12408 | 1.12746 | |
4174 | 2019.07.19 03:05 | modify | 1011 | 0.44 | 1.12446 | 1.12460 | 1.12746 | |
4175 | 2019.07.19 05:55 | modify | 1011 | 0.44 | 1.12446 | 1.12462 | 1.12746 | |
4176 | 2019.07.19 06:00 | modify | 1011 | 0.44 | 1.12446 | 1.12475 | 1.12746 | |
4177 | 2019.07.19 06:05 | modify | 1011 | 0.44 | 1.12446 | 1.12478 | 1.12746 | |
4178 | 2019.07.19 12:04 | s/l | 1011 | 0.44 | 1.12478 | 1.12478 | 1.12746 | 14.08 | 17622.82 |
4179 | 2019.08.01 02:50 | buy | 1012 | 0.44 | 1.10711 | 0.00000 | 0.00000 | |
4180 | 2019.08.01 02:50 | modify | 1012 | 0.44 | 1.10711 | 1.09411 | 1.11011 | |
4181 | 2019.08.01 09:05 | close | 1012 | 0.44 | 1.10517 | 1.09411 | 1.11011 | -85.36 | 17537.46 |
4182 | 2019.08.02 05:40 | buy | 1013 | 0.44 | 1.10747 | 0.00000 | 0.00000 | |
4183 | 2019.08.02 05:40 | modify | 1013 | 0.44 | 1.10747 | 1.09447 | 1.11047 | |
4184 | 2019.08.02 09:15 | modify | 1013 | 0.44 | 1.10747 | 1.10652 | 1.11047 | |
4185 | 2019.08.02 09:20 | modify | 1013 | 0.44 | 1.10747 | 1.10667 | 1.11047 | |
4186 | 2019.08.02 09:25 | modify | 1013 | 0.44 | 1.10747 | 1.10673 | 1.11047 | |
4187 | 2019.08.02 10:20 | close | 1013 | 0.44 | 1.10869 | 1.10673 | 1.11047 | 53.68 | 17591.14 |
4188 | 2019.08.06 00:55 | sell | 1014 | 0.44 | 1.12060 | 0.00000 | 0.00000 | |
4189 | 2019.08.06 00:55 | modify | 1014 | 0.44 | 1.12060 | 1.13360 | 1.11760 | |
4190 | 2019.08.06 06:40 | close | 1014 | 0.44 | 1.12213 | 1.13360 | 1.11760 | -67.32 | 17523.82 |
4191 | 2019.08.13 05:35 | buy | 1015 | 0.44 | 1.11963 | 0.00000 | 0.00000 | |
4192 | 2019.08.13 05:35 | modify | 1015 | 0.44 | 1.11963 | 1.10663 | 1.12263 | |
4193 | 2019.08.13 10:25 | close | 1015 | 0.44 | 1.11955 | 1.10663 | 1.12263 | -3.52 | 17520.30 |
4194 | 2019.08.26 01:35 | sell | 1016 | 0.44 | 1.11619 | 0.00000 | 0.00000 | |
4195 | 2019.08.26 01:35 | modify | 1016 | 0.44 | 1.11619 | 1.12919 | 1.11319 | |
4196 | 2019.08.26 02:10 | modify | 1016 | 0.44 | 1.11619 | 1.11688 | 1.11319 | |
4197 | 2019.08.26 02:35 | modify | 1016 | 0.44 | 1.11619 | 1.11684 | 1.11319 | |
4198 | 2019.08.26 02:40 | modify | 1016 | 0.44 | 1.11619 | 1.11672 | 1.11319 | |
4199 | 2019.08.26 02:45 | modify | 1016 | 0.44 | 1.11619 | 1.11659 | 1.11319 | |
4200 | 2019.08.26 03:00 | modify | 1016 | 0.44 | 1.11619 | 1.11648 | 1.11319 | |
4201 | 2019.08.26 03:15 | modify | 1016 | 0.44 | 1.11619 | 1.11627 | 1.11319 | |
4202 | 2019.08.26 03:30 | modify | 1016 | 0.44 | 1.11619 | 1.11600 | 1.11319 | |
4203 | 2019.08.26 05:50 | close | 1016 | 0.44 | 1.11340 | 1.11600 | 1.11319 | 122.76 | 17643.06 |
4204 | 2019.08.26 05:50 | buy | 1017 | 0.44 | 1.11340 | 0.00000 | 0.00000 | |
4205 | 2019.08.26 05:50 | modify | 1017 | 0.44 | 1.11340 | 1.10040 | 1.11640 | |
4206 | 2019.08.26 07:10 | modify | 1017 | 0.44 | 1.11340 | 1.11263 | 1.11640 | |
4207 | 2019.08.26 08:10 | modify | 1017 | 0.44 | 1.11340 | 1.11266 | 1.11640 | |
4208 | 2019.08.26 09:05 | close | 1017 | 0.44 | 1.11473 | 1.11266 | 1.11640 | 58.52 | 17701.58 |
4209 | 2019.08.30 04:15 | buy | 1018 | 0.44 | 1.10526 | 0.00000 | 0.00000 | |
4210 | 2019.08.30 04:15 | modify | 1018 | 0.44 | 1.10526 | 1.09226 | 1.10826 | |
4211 | 2019.08.30 09:05 | close | 1018 | 0.44 | 1.10461 | 1.09226 | 1.10826 | -28.60 | 17672.98 |
4212 | 2019.09.03 03:05 | buy | 1019 | 0.44 | 1.09585 | 0.00000 | 0.00000 | |
4213 | 2019.09.03 03:05 | modify | 1019 | 0.44 | 1.09585 | 1.08285 | 1.09885 | |
4214 | 2019.09.03 08:55 | close | 1019 | 0.44 | 1.09470 | 1.08285 | 1.09885 | -50.60 | 17622.38 |
4215 | 2019.09.09 04:05 | buy | 1020 | 0.44 | 1.10173 | 0.00000 | 0.00000 | |
4216 | 2019.09.09 04:05 | modify | 1020 | 0.44 | 1.10173 | 1.08873 | 1.10473 | |
4217 | 2019.09.09 04:50 | close | 1020 | 0.44 | 1.10265 | 1.08873 | 1.10473 | 40.48 | 17662.86 |
4218 | 2019.10.21 00:35 | buy | 1021 | 0.44 | 1.11535 | 0.00000 | 0.00000 | |
4219 | 2019.10.21 00:35 | modify | 1021 | 0.44 | 1.11535 | 1.10235 | 1.11835 | |
4220 | 2019.10.21 10:45 | close | 1021 | 0.44 | 1.11580 | 1.10235 | 1.11835 | 19.80 | 17682.66 |
4221 | 2019.10.31 04:10 | sell | 1022 | 0.44 | 1.11621 | 0.00000 | 0.00000 | |
4222 | 2019.10.31 04:10 | modify | 1022 | 0.44 | 1.11621 | 1.12921 | 1.11321 | |
4223 | 2019.10.31 09:00 | close | 1022 | 0.44 | 1.11628 | 1.12921 | 1.11321 | -3.08 | 17679.58 |
4224 | 2019.11.05 05:35 | buy | 1023 | 0.44 | 1.11188 | 0.00000 | 0.00000 | |
4225 | 2019.11.05 05:35 | modify | 1023 | 0.44 | 1.11188 | 1.09888 | 1.11488 | |
4226 | 2019.11.05 08:30 | close | 1023 | 0.44 | 1.11278 | 1.09888 | 1.11488 | 39.60 | 17719.18 |
4227 | 2019.12.12 22:05 | sell | 1024 | 0.44 | 1.11166 | 0.00000 | 0.00000 | |
4228 | 2019.12.12 22:05 | modify | 1024 | 0.44 | 1.11166 | 1.12466 | 1.10866 | |
4229 | 2019.12.13 08:25 | close | 1024 | 0.44 | 1.11714 | 1.12466 | 1.10866 | -240.44 | 17478.74 |
4230 | 2019.12.16 00:05 | sell | 1025 | 0.44 | 1.11286 | 0.00000 | 0.00000 | |
4231 | 2019.12.16 00:05 | modify | 1025 | 0.44 | 1.11286 | 1.12586 | 1.10986 | |
4232 | 2019.12.16 11:00 | close | 1025 | 0.44 | 1.11325 | 1.12586 | 1.10986 | -17.16 | 17461.58 |
4233 | 2019.12.26 00:05 | sell | 1026 | 0.44 | 1.10900 | 0.00000 | 0.00000 | |
4234 | 2019.12.26 00:05 | modify | 1026 | 0.44 | 1.10900 | 1.12200 | 1.10600 | |
4235 | 2019.12.26 06:50 | close | 1026 | 0.44 | 1.10908 | 1.12200 | 1.10600 | -3.52 | 17458.06 |
4236 | 2020.01.01 00:00 | buy | 1027 | 0.44 | 1.12087 | 0.00000 | 0.00000 | |
4237 | 2020.01.01 00:00 | modify | 1027 | 0.44 | 1.12087 | 1.10787 | 1.12387 | |
4238 | 2020.01.02 01:05 | modify | 1027 | 0.44 | 1.12087 | 1.11991 | 1.12387 | |
4239 | 2020.01.02 01:10 | modify | 1027 | 0.44 | 1.12087 | 1.12001 | 1.12387 | |
4240 | 2020.01.02 01:10 | sell | 1028 | 0.44 | 1.12201 | 0.00000 | 0.00000 | |
4241 | 2020.01.02 01:10 | modify | 1028 | 0.44 | 1.12201 | 1.13501 | 1.11901 | |
4242 | 2020.01.02 01:25 | modify | 1027 | 0.44 | 1.12087 | 1.12006 | 1.12387 | |
4243 | 2020.01.02 01:30 | modify | 1027 | 0.44 | 1.12087 | 1.12010 | 1.12387 | |
4244 | 2020.01.02 01:35 | modify | 1027 | 0.44 | 1.12087 | 1.12014 | 1.12387 | |
4245 | 2020.01.02 01:40 | modify | 1027 | 0.44 | 1.12087 | 1.12016 | 1.12387 | |
4246 | 2020.01.02 03:05 | close | 1027 | 0.44 | 1.12216 | 1.12016 | 1.12387 | 44.79 | 17502.85 |
4247 | 2020.01.02 05:45 | close | 1028 | 0.44 | 1.12149 | 1.13501 | 1.11901 | 22.88 | 17525.73 |
4248 | 2020.01.23 02:55 | buy | 1029 | 0.44 | 1.10829 | 0.00000 | 0.00000 | |
4249 | 2020.01.23 02:55 | modify | 1029 | 0.44 | 1.10829 | 1.09529 | 1.11129 | |
4250 | 2020.01.23 09:30 | close | 1029 | 0.44 | 1.10917 | 1.09529 | 1.11129 | 38.72 | 17564.45 |
4251 | 2020.02.18 02:55 | buy | 1030 | 0.44 | 1.08290 | 0.00000 | 0.00000 | |
4252 | 2020.02.18 02:55 | modify | 1030 | 0.44 | 1.08290 | 1.06990 | 1.08590 | |
4253 | 2020.02.18 08:10 | close | 1030 | 0.44 | 1.08361 | 1.06990 | 1.08590 | 31.24 | 17595.69 |
4254 | 2020.02.25 04:05 | sell | 1031 | 0.44 | 1.08610 | 0.00000 | 0.00000 | |
4255 | 2020.02.25 04:05 | modify | 1031 | 0.44 | 1.08610 | 1.09910 | 1.08310 | |
4256 | 2020.02.25 08:00 | close | 1031 | 0.44 | 1.08525 | 1.09910 | 1.08310 | 37.40 | 17633.09 |
4257 | 2020.02.28 00:05 | sell | 1032 | 0.44 | 1.10043 | 0.00000 | 0.00000 | |
4258 | 2020.02.28 00:05 | modify | 1032 | 0.44 | 1.10043 | 1.11343 | 1.09743 | |
4259 | 2020.02.28 03:35 | close | 1032 | 0.44 | 1.09928 | 1.11343 | 1.09743 | 50.60 | 17683.69 |
4260 | 2020.03.02 01:05 | sell | 1033 | 0.44 | 1.10599 | 0.00000 | 0.00000 | |
4261 | 2020.03.02 01:05 | modify | 1033 | 0.44 | 1.10599 | 1.11899 | 1.10299 | |
4262 | 2020.03.02 02:05 | modify | 1033 | 0.44 | 1.10599 | 1.10678 | 1.10299 | |
4263 | 2020.03.02 02:10 | modify | 1033 | 0.44 | 1.10599 | 1.10582 | 1.10299 | |
4264 | 2020.03.02 02:45 | s/l | 1033 | 0.44 | 1.10582 | 1.10582 | 1.10299 | 7.48 | 17691.17 |
4265 | 2020.03.02 06:05 | buy | 1034 | 0.44 | 1.10527 | 0.00000 | 0.00000 | |
4266 | 2020.03.02 06:05 | modify | 1034 | 0.44 | 1.10527 | 1.09227 | 1.10827 | |
4267 | 2020.03.02 09:25 | close | 1034 | 0.44 | 1.10620 | 1.09227 | 1.10827 | 40.92 | 17732.09 |
4268 | 2020.03.05 02:40 | sell | 1035 | 0.44 | 1.11414 | 0.00000 | 0.00000 | |
4269 | 2020.03.05 02:40 | modify | 1035 | 0.44 | 1.11414 | 1.12714 | 1.11114 | |
4270 | 2020.03.05 08:00 | close | 1035 | 0.44 | 1.11360 | 1.12714 | 1.11114 | 23.76 | 17755.85 |
4271 | 2020.03.05 22:35 | sell | 1036 | 0.44 | 1.12233 | 0.00000 | 0.00000 | |
4272 | 2020.03.05 22:35 | modify | 1036 | 0.44 | 1.12233 | 1.13533 | 1.11933 | |
4273 | 2020.03.06 02:55 | modify | 1036 | 0.44 | 1.12233 | 1.12332 | 1.11933 | |
4274 | 2020.03.06 02:55 | buy | 1037 | 0.44 | 1.12132 | 0.00000 | 0.00000 | |
4275 | 2020.03.06 02:55 | modify | 1037 | 0.44 | 1.12132 | 1.10832 | 1.12432 | |
4276 | 2020.03.06 03:25 | modify | 1037 | 0.44 | 1.12132 | 1.12064 | 1.12432 | |
4277 | 2020.03.06 03:30 | modify | 1037 | 0.44 | 1.12132 | 1.12107 | 1.12432 | |
4278 | 2020.03.06 03:54 | s/l | 1036 | 0.44 | 1.12332 | 1.12332 | 1.11933 | -42.88 | 17712.97 |
4279 | 2020.03.06 03:55 | modify | 1037 | 0.44 | 1.12132 | 1.12122 | 1.12432 | |
4280 | 2020.03.06 03:59 | t/p | 1037 | 0.44 | 1.12432 | 1.12122 | 1.12432 | 132.00 | 17844.97 |
4281 | 2020.03.10 02:05 | buy | 1038 | 0.44 | 1.14277 | 0.00000 | 0.00000 | |
4282 | 2020.03.10 02:05 | modify | 1038 | 0.44 | 1.14277 | 1.12977 | 1.14577 | |
4283 | 2020.03.10 16:20 | close | 1038 | 0.44 | 1.13784 | 1.12977 | 1.14577 | -216.92 | 17628.05 |
4284 | 2020.03.11 01:50 | sell | 1039 | 0.44 | 1.13090 | 0.00000 | 0.00000 | |
4285 | 2020.03.11 01:50 | modify | 1039 | 0.44 | 1.13090 | 1.14390 | 1.12790 | |
4286 | 2020.03.11 11:10 | close | 1039 | 0.44 | 1.13208 | 1.14390 | 1.12790 | -51.92 | 17576.13 |
4287 | 2020.03.12 00:00 | buy | 1040 | 0.44 | 1.12697 | 0.00000 | 0.00000 | |
4288 | 2020.03.12 00:00 | modify | 1040 | 0.44 | 1.12697 | 1.11397 | 1.12997 | |
4289 | 2020.03.12 03:05 | sell | 1041 | 0.44 | 1.12682 | 0.00000 | 0.00000 | |
4290 | 2020.03.12 03:05 | modify | 1041 | 0.44 | 1.12682 | 1.13982 | 1.12382 | |
4291 | 2020.03.12 04:10 | close | 1040 | 0.44 | 1.12711 | 1.11397 | 1.12997 | 6.16 | 17582.29 |
4292 | 2020.03.12 09:15 | close | 1041 | 0.44 | 1.12905 | 1.13982 | 1.12382 | -98.12 | 17484.17 |
4293 | 2020.03.12 23:10 | sell | 1042 | 0.44 | 1.12154 | 0.00000 | 0.00000 | |
4294 | 2020.03.12 23:10 | modify | 1042 | 0.44 | 1.12154 | 1.13454 | 1.11854 | |
4295 | 2020.03.12 23:25 | modify | 1042 | 0.44 | 1.12154 | 1.12242 | 1.11854 | |
4296 | 2020.03.12 23:27 | t/p | 1042 | 0.44 | 1.11854 | 1.12242 | 1.11854 | 132.00 | 17616.17 |
4297 | 2020.03.16 00:05 | sell | 1043 | 0.44 | 1.11468 | 0.00000 | 0.00000 | |
4298 | 2020.03.16 00:05 | modify | 1043 | 0.44 | 1.11468 | 1.12768 | 1.11168 | |
4299 | 2020.03.16 03:05 | buy | 1044 | 0.44 | 1.11380 | 0.00000 | 0.00000 | |
4300 | 2020.03.16 03:05 | modify | 1044 | 0.44 | 1.11380 | 1.10080 | 1.11680 | |
4301 | 2020.03.16 03:15 | modify | 1044 | 0.44 | 1.11380 | 1.11321 | 1.11680 | |
4302 | 2020.03.16 03:20 | modify | 1044 | 0.44 | 1.11380 | 1.11434 | 1.11680 | |
4303 | 2020.03.16 03:25 | modify | 1044 | 0.44 | 1.11380 | 1.11468 | 1.11680 | |
4304 | 2020.03.16 03:27 | t/p | 1044 | 0.44 | 1.11680 | 1.11468 | 1.11680 | 132.00 | 17748.17 |
4305 | 2020.03.16 03:45 | modify | 1043 | 0.44 | 1.11468 | 1.11502 | 1.11168 | |
4306 | 2020.03.16 03:55 | modify | 1043 | 0.44 | 1.11468 | 1.11488 | 1.11168 | |
4307 | 2020.03.16 04:00 | modify | 1043 | 0.44 | 1.11468 | 1.11392 | 1.11168 | |
4308 | 2020.03.16 04:04 | t/p | 1043 | 0.44 | 1.11168 | 1.11392 | 1.11168 | 132.00 | 17880.17 |
4309 | 2020.03.16 06:50 | sell | 1045 | 0.44 | 1.11285 | 0.00000 | 0.00000 | |
4310 | 2020.03.16 06:50 | modify | 1045 | 0.44 | 1.11285 | 1.12585 | 1.10985 | |
4311 | 2020.03.16 07:30 | modify | 1045 | 0.44 | 1.11285 | 1.11328 | 1.10985 | |
4312 | 2020.03.16 07:58 | s/l | 1045 | 0.44 | 1.11328 | 1.11328 | 1.10985 | -18.92 | 17861.25 |
4313 | 2020.03.17 05:25 | sell | 1046 | 0.44 | 1.11766 | 0.00000 | 0.00000 | |
4314 | 2020.03.17 05:25 | modify | 1046 | 0.44 | 1.11766 | 1.13066 | 1.11466 | |
4315 | 2020.03.17 09:10 | close | 1046 | 0.44 | 1.11706 | 1.13066 | 1.11466 | 26.40 | 17887.65 |
4316 | 2020.03.18 03:55 | buy | 1047 | 0.44 | 1.09960 | 0.00000 | 0.00000 | |
4317 | 2020.03.18 03:55 | modify | 1047 | 0.44 | 1.09960 | 1.08660 | 1.10260 | |
4318 | 2020.03.18 04:35 | modify | 1047 | 0.44 | 1.09960 | 1.09876 | 1.10260 | |
4319 | 2020.03.18 05:30 | modify | 1047 | 0.44 | 1.09960 | 1.09884 | 1.10260 | |
4320 | 2020.03.18 05:35 | modify | 1047 | 0.44 | 1.09960 | 1.09938 | 1.10260 | |
4321 | 2020.03.18 05:40 | modify | 1047 | 0.44 | 1.09960 | 1.09983 | 1.10260 | |
4322 | 2020.03.18 05:55 | modify | 1047 | 0.44 | 1.09960 | 1.09991 | 1.10260 | |
4323 | 2020.03.18 06:20 | modify | 1047 | 0.44 | 1.09960 | 1.09994 | 1.10260 | |
4324 | 2020.03.18 06:25 | close | 1047 | 0.44 | 1.10236 | 1.09994 | 1.10260 | 121.44 | 18009.09 |
4325 | 2020.03.19 01:55 | sell | 1048 | 0.44 | 1.09338 | 0.00000 | 0.00000 | |
4326 | 2020.03.19 01:55 | modify | 1048 | 0.44 | 1.09338 | 1.10638 | 1.09038 | |
4327 | 2020.03.19 03:35 | modify | 1048 | 0.44 | 1.09338 | 1.09325 | 1.09038 | |
4328 | 2020.03.19 03:55 | modify | 1048 | 0.44 | 1.09338 | 1.09284 | 1.09038 | |
4329 | 2020.03.19 03:59 | t/p | 1048 | 0.44 | 1.09038 | 1.09284 | 1.09038 | 132.00 | 18141.09 |
4330 | 2020.03.19 06:00 | buy | 1049 | 0.44 | 1.08825 | 0.00000 | 0.00000 | |
4331 | 2020.03.19 06:00 | modify | 1049 | 0.44 | 1.08825 | 1.07525 | 1.09125 | |
4332 | 2020.03.19 06:05 | modify | 1049 | 0.44 | 1.08825 | 1.08750 | 1.09125 | |
4333 | 2020.03.19 06:32 | t/p | 1049 | 0.44 | 1.09125 | 1.08750 | 1.09125 | 132.00 | 18273.09 |
4334 | 2020.03.20 04:20 | sell | 1050 | 0.44 | 1.06828 | 0.00000 | 0.00000 | |
4335 | 2020.03.20 04:20 | modify | 1050 | 0.44 | 1.06828 | 1.08128 | 1.06528 | |
4336 | 2020.03.20 10:46 | s/l | 1050 | 0.44 | 1.08128 | 1.08128 | 1.06528 | -572.00 | 17701.09 |
4337 | 2020.03.23 07:15 | sell | 1051 | 0.44 | 1.07334 | 0.00000 | 0.00000 | |
4338 | 2020.03.23 07:15 | modify | 1051 | 0.44 | 1.07334 | 1.08634 | 1.07034 | |
4339 | 2020.03.23 09:55 | modify | 1051 | 0.44 | 1.07334 | 1.07387 | 1.07034 | |
4340 | 2020.03.23 09:58 | s/l | 1051 | 0.44 | 1.07387 | 1.07387 | 1.07034 | -23.32 | 17677.77 |
4341 | 2020.03.24 01:15 | sell | 1052 | 0.44 | 1.07475 | 0.00000 | 0.00000 | |
4342 | 2020.03.24 01:15 | modify | 1052 | 0.44 | 1.07475 | 1.08775 | 1.07175 | |
4343 | 2020.03.24 07:55 | buy | 1053 | 0.44 | 1.07912 | 0.00000 | 0.00000 | |
4344 | 2020.03.24 07:55 | modify | 1053 | 0.44 | 1.07912 | 1.06612 | 1.08212 | |
4345 | 2020.03.24 08:35 | close | 1052 | 0.44 | 1.07789 | 1.08775 | 1.07175 | -138.16 | 17539.61 |
4346 | 2020.03.24 09:40 | modify | 1053 | 0.44 | 1.07912 | 1.07899 | 1.08212 | |
4347 | 2020.03.24 09:45 | modify | 1053 | 0.44 | 1.07912 | 1.07925 | 1.08212 | |
4348 | 2020.03.24 09:46 | t/p | 1053 | 0.44 | 1.08212 | 1.07925 | 1.08212 | 132.00 | 17671.61 |
4349 | 2020.03.24 23:35 | sell | 1054 | 0.44 | 1.07840 | 0.00000 | 0.00000 | |
4350 | 2020.03.24 23:35 | modify | 1054 | 0.44 | 1.07840 | 1.09140 | 1.07540 | |
4351 | 2020.03.25 00:10 | modify | 1054 | 0.44 | 1.07840 | 1.07907 | 1.07540 | |
4352 | 2020.03.25 00:40 | s/l | 1054 | 0.44 | 1.07907 | 1.07907 | 1.07540 | -28.80 | 17642.81 |
4353 | 2020.03.25 03:35 | buy | 1055 | 0.44 | 1.07853 | 0.00000 | 0.00000 | |
4354 | 2020.03.25 03:35 | modify | 1055 | 0.44 | 1.07853 | 1.06553 | 1.08153 | |
4355 | 2020.03.25 04:10 | modify | 1055 | 0.44 | 1.07853 | 1.07761 | 1.08153 | |
4356 | 2020.03.25 04:30 | modify | 1055 | 0.44 | 1.07853 | 1.07772 | 1.08153 | |
4357 | 2020.03.25 04:35 | modify | 1055 | 0.44 | 1.07853 | 1.07777 | 1.08153 | |
4358 | 2020.03.25 04:45 | modify | 1055 | 0.44 | 1.07853 | 1.07786 | 1.08153 | |
4359 | 2020.03.25 04:50 | modify | 1055 | 0.44 | 1.07853 | 1.07840 | 1.08153 | |
4360 | 2020.03.25 05:00 | modify | 1055 | 0.44 | 1.07853 | 1.07866 | 1.08153 | |
4361 | 2020.03.25 05:50 | modify | 1055 | 0.44 | 1.07853 | 1.07895 | 1.08153 | |
4362 | 2020.03.25 05:55 | modify | 1055 | 0.44 | 1.07853 | 1.07927 | 1.08153 | |
4363 | 2020.03.25 05:58 | t/p | 1055 | 0.44 | 1.08153 | 1.07927 | 1.08153 | 132.00 | 17774.81 |
4364 | 2020.03.25 06:00 | sell | 1056 | 0.44 | 1.08232 | 0.00000 | 0.00000 | |
4365 | 2020.03.25 06:00 | modify | 1056 | 0.44 | 1.08232 | 1.09532 | 1.07932 | |
4366 | 2020.03.25 06:15 | modify | 1056 | 0.44 | 1.08232 | 1.08314 | 1.07932 | |
4367 | 2020.03.25 06:30 | modify | 1056 | 0.44 | 1.08232 | 1.08311 | 1.07932 | |
4368 | 2020.03.25 06:55 | modify | 1056 | 0.44 | 1.08232 | 1.08292 | 1.07932 | |
4369 | 2020.03.25 07:15 | modify | 1056 | 0.44 | 1.08232 | 1.08291 | 1.07932 | |
4370 | 2020.03.25 07:35 | modify | 1056 | 0.44 | 1.08232 | 1.08289 | 1.07932 | |
4371 | 2020.03.25 07:40 | modify | 1056 | 0.44 | 1.08232 | 1.08250 | 1.07932 | |
4372 | 2020.03.25 07:50 | modify | 1056 | 0.44 | 1.08232 | 1.08249 | 1.07932 | |
4373 | 2020.03.25 08:05 | modify | 1056 | 0.44 | 1.08232 | 1.08225 | 1.07932 | |
4374 | 2020.03.25 08:10 | modify | 1056 | 0.44 | 1.08232 | 1.08203 | 1.07932 | |
4375 | 2020.03.25 08:25 | modify | 1056 | 0.44 | 1.08232 | 1.08188 | 1.07932 | |
4376 | 2020.03.25 08:59 | s/l | 1056 | 0.44 | 1.08188 | 1.08188 | 1.07932 | 19.36 | 17794.17 |
4377 | 2020.03.26 03:35 | sell | 1057 | 0.44 | 1.08981 | 0.00000 | 0.00000 | |
4378 | 2020.03.26 03:35 | modify | 1057 | 0.44 | 1.08981 | 1.10281 | 1.08681 | |
4379 | 2020.03.26 09:30 | close | 1057 | 0.44 | 1.08983 | 1.10281 | 1.08681 | -0.88 | 17793.29 |
4380 | 2020.03.26 23:00 | sell | 1058 | 0.44 | 1.10534 | 0.00000 | 0.00000 | |
4381 | 2020.03.26 23:00 | modify | 1058 | 0.44 | 1.10534 | 1.11834 | 1.10234 | |
4382 | 2020.03.26 23:35 | modify | 1058 | 0.44 | 1.10534 | 1.10626 | 1.10234 | |
4383 | 2020.03.26 23:40 | modify | 1058 | 0.44 | 1.10534 | 1.10561 | 1.10234 | |
4384 | 2020.03.26 23:50 | modify | 1058 | 0.44 | 1.10534 | 1.10529 | 1.10234 | |
4385 | 2020.03.27 00:00 | modify | 1058 | 0.44 | 1.10534 | 1.10513 | 1.10234 | |
4386 | 2020.03.27 00:15 | modify | 1058 | 0.44 | 1.10534 | 1.10497 | 1.10234 | |
4387 | 2020.03.27 00:25 | modify | 1058 | 0.44 | 1.10534 | 1.10486 | 1.10234 | |
4388 | 2020.03.27 00:40 | modify | 1058 | 0.44 | 1.10534 | 1.10479 | 1.10234 | |
4389 | 2020.03.27 01:15 | modify | 1058 | 0.44 | 1.10534 | 1.10449 | 1.10234 | |
4390 | 2020.03.27 02:20 | s/l | 1058 | 0.44 | 1.10449 | 1.10449 | 1.10234 | 38.08 | 17831.37 |
4391 | 2020.03.31 00:30 | buy | 1059 | 0.44 | 1.10349 | 0.00000 | 0.00000 | |
4392 | 2020.03.31 00:30 | modify | 1059 | 0.44 | 1.10349 | 1.09049 | 1.10649 | |
4393 | 2020.03.31 00:40 | modify | 1059 | 0.44 | 1.10349 | 1.10293 | 1.10649 | |
4394 | 2020.03.31 01:15 | modify | 1059 | 0.44 | 1.10349 | 1.10296 | 1.10649 | |
4395 | 2020.03.31 02:10 | s/l | 1059 | 0.44 | 1.10296 | 1.10296 | 1.10649 | -23.32 | 17808.05 |
4396 | 2020.03.31 03:55 | buy | 1060 | 0.44 | 1.09932 | 0.00000 | 0.00000 | |
4397 | 2020.03.31 03:55 | modify | 1060 | 0.44 | 1.09932 | 1.08632 | 1.10232 | |
4398 | 2020.03.31 04:00 | modify | 1060 | 0.44 | 1.09932 | 1.09931 | 1.10232 | |
4399 | 2020.03.31 04:04 | t/p | 1060 | 0.44 | 1.10232 | 1.09931 | 1.10232 | 132.00 | 17940.05 |
4400 | 2020.04.01 04:35 | buy | 1061 | 0.44 | 1.10187 | 0.00000 | 0.00000 | |
4401 | 2020.04.01 04:35 | modify | 1061 | 0.44 | 1.10187 | 1.08887 | 1.10487 | |
4402 | 2020.04.01 06:10 | modify | 1061 | 0.44 | 1.10187 | 1.10099 | 1.10487 | |
4403 | 2020.04.01 08:40 | close | 1061 | 0.44 | 1.10291 | 1.10099 | 1.10487 | 45.76 | 17985.81 |
4404 | 2020.04.02 04:15 | sell | 1062 | 0.44 | 1.09590 | 0.00000 | 0.00000 | |
4405 | 2020.04.02 04:15 | modify | 1062 | 0.44 | 1.09590 | 1.10890 | 1.09290 | |
4406 | 2020.04.02 04:25 | modify | 1062 | 0.44 | 1.09590 | 1.09684 | 1.09290 | |
4407 | 2020.04.02 04:35 | modify | 1062 | 0.44 | 1.09590 | 1.09657 | 1.09290 | |
4408 | 2020.04.02 04:40 | modify | 1062 | 0.44 | 1.09590 | 1.09655 | 1.09290 | |
4409 | 2020.04.02 04:45 | modify | 1062 | 0.44 | 1.09590 | 1.09647 | 1.09290 | |
4410 | 2020.04.02 04:50 | modify | 1062 | 0.44 | 1.09590 | 1.09642 | 1.09290 | |
4411 | 2020.04.02 05:00 | modify | 1062 | 0.44 | 1.09590 | 1.09617 | 1.09290 | |
4412 | 2020.04.02 05:05 | close | 1062 | 0.44 | 1.09409 | 1.09617 | 1.09290 | 79.64 | 18065.45 |
4413 | 2020.04.06 00:00 | buy | 1063 | 0.44 | 1.08097 | 0.00000 | 0.00000 | |
4414 | 2020.04.06 00:00 | modify | 1063 | 0.44 | 1.08097 | 1.06797 | 1.08397 | |
4415 | 2020.04.06 03:45 | close | 1063 | 0.44 | 1.08204 | 1.06797 | 1.08397 | 47.08 | 18112.53 |
4416 | 2020.04.07 01:20 | buy | 1064 | 0.44 | 1.07891 | 0.00000 | 0.00000 | |
4417 | 2020.04.07 01:20 | modify | 1064 | 0.44 | 1.07891 | 1.06591 | 1.08191 | |
4418 | 2020.04.07 02:50 | close | 1064 | 0.44 | 1.07998 | 1.06591 | 1.08191 | 47.08 | 18159.61 |
4419 | 2020.04.07 23:20 | buy | 1065 | 0.44 | 1.08978 | 0.00000 | 0.00000 | |
4420 | 2020.04.07 23:20 | modify | 1065 | 0.44 | 1.08978 | 1.07678 | 1.09278 | |
4421 | 2020.04.08 08:50 | close | 1065 | 0.44 | 1.08793 | 1.07678 | 1.09278 | -85.39 | 18074.22 |
4422 | 2020.04.10 02:20 | sell | 1066 | 0.44 | 1.09337 | 0.00000 | 0.00000 | |
4423 | 2020.04.10 02:20 | modify | 1066 | 0.44 | 1.09337 | 1.10637 | 1.09037 | |
4424 | 2020.04.10 03:00 | close | 1066 | 0.44 | 1.09241 | 1.10637 | 1.09037 | 42.24 | 18116.46 |
4425 | 2020.04.10 05:50 | sell | 1067 | 0.44 | 1.09310 | 0.00000 | 0.00000 | |
4426 | 2020.04.10 05:50 | modify | 1067 | 0.44 | 1.09310 | 1.10610 | 1.09010 | |
4427 | 2020.04.10 14:10 | close | 1067 | 0.44 | 1.09411 | 1.10610 | 1.09010 | -44.44 | 18072.02 |
4428 | 2020.04.13 04:20 | sell | 1068 | 0.44 | 1.09411 | 0.00000 | 0.00000 | |
4429 | 2020.04.13 04:20 | modify | 1068 | 0.44 | 1.09411 | 1.10711 | 1.09111 | |
4430 | 2020.04.13 04:35 | close | 1068 | 0.44 | 1.09300 | 1.10711 | 1.09111 | 48.84 | 18120.86 |
4431 | 2020.04.14 04:50 | sell | 1069 | 0.44 | 1.09335 | 0.00000 | 0.00000 | |
4432 | 2020.04.14 04:50 | modify | 1069 | 0.44 | 1.09335 | 1.10635 | 1.09035 | |
4433 | 2020.04.14 09:20 | close | 1069 | 0.44 | 1.09307 | 1.10635 | 1.09035 | 12.32 | 18133.18 |
4434 | 2020.04.16 03:25 | buy | 1070 | 0.44 | 1.08963 | 0.00000 | 0.00000 | |
4435 | 2020.04.16 03:25 | modify | 1070 | 0.44 | 1.08963 | 1.07663 | 1.09263 | |
4436 | 2020.04.16 09:20 | close | 1070 | 0.44 | 1.08896 | 1.07663 | 1.09263 | -29.48 | 18103.70 |
4437 | 2020.04.16 23:15 | buy | 1071 | 0.44 | 1.08391 | 0.00000 | 0.00000 | |
4438 | 2020.04.16 23:15 | modify | 1071 | 0.44 | 1.08391 | 1.07091 | 1.08691 | |
4439 | 2020.04.17 00:40 | close | 1071 | 0.44 | 1.08510 | 1.07091 | 1.08691 | 48.37 | 18152.07 |
4440 | 2020.04.17 04:15 | sell | 1072 | 0.44 | 1.08753 | 0.00000 | 0.00000 | |
4441 | 2020.04.17 04:15 | modify | 1072 | 0.44 | 1.08753 | 1.10053 | 1.08453 | |
4442 | 2020.04.17 09:05 | close | 1072 | 0.44 | 1.08653 | 1.10053 | 1.08453 | 44.00 | 18196.07 |
4443 | 2020.04.20 05:20 | sell | 1073 | 0.44 | 1.08697 | 0.00000 | 0.00000 | |
4444 | 2020.04.20 05:20 | modify | 1073 | 0.44 | 1.08697 | 1.09997 | 1.08397 | |
4445 | 2020.04.20 08:40 | close | 1073 | 0.44 | 1.08554 | 1.09997 | 1.08397 | 62.92 | 18258.99 |
4446 | 2020.04.21 03:20 | buy | 1074 | 0.44 | 1.08563 | 0.00000 | 0.00000 | |
4447 | 2020.04.21 03:20 | modify | 1074 | 0.44 | 1.08563 | 1.07263 | 1.08863 | |
4448 | 2020.04.21 10:05 | close | 1074 | 0.44 | 1.08342 | 1.07263 | 1.08863 | -97.24 | 18161.75 |
4449 | 2020.04.27 04:20 | sell | 1075 | 0.44 | 1.08236 | 0.00000 | 0.00000 | |
4450 | 2020.04.27 04:20 | modify | 1075 | 0.44 | 1.08236 | 1.09536 | 1.07936 | |
4451 | 2020.04.27 14:15 | close | 1075 | 0.44 | 1.08371 | 1.09536 | 1.07936 | -59.40 | 18102.35 |
4452 | 2020.04.28 23:15 | buy | 1076 | 0.44 | 1.08282 | 0.00000 | 0.00000 | |
4453 | 2020.04.28 23:15 | modify | 1076 | 0.44 | 1.08282 | 1.06982 | 1.08582 | |
4454 | 2020.04.29 03:10 | close | 1076 | 0.44 | 1.08337 | 1.06982 | 1.08582 | 20.21 | 18122.56 |
4455 | 2020.05.01 03:20 | buy | 1077 | 0.44 | 1.09379 | 0.00000 | 0.00000 | |
4456 | 2020.05.01 03:20 | modify | 1077 | 0.44 | 1.09379 | 1.08079 | 1.09679 | |
4457 | 2020.05.01 08:00 | close | 1077 | 0.44 | 1.09490 | 1.08079 | 1.09679 | 48.84 | 18171.40 |
4458 | 2020.05.04 00:15 | buy | 1078 | 0.44 | 1.09724 | 0.00000 | 0.00000 | |
4459 | 2020.05.04 00:15 | modify | 1078 | 0.44 | 1.09724 | 1.08424 | 1.10024 | |
4460 | 2020.05.04 12:00 | close | 1078 | 0.44 | 1.09450 | 1.08424 | 1.10024 | -120.56 | 18050.84 |
4461 | 2020.05.05 06:55 | buy | 1079 | 0.44 | 1.09039 | 0.00000 | 0.00000 | |
4462 | 2020.05.05 06:55 | modify | 1079 | 0.44 | 1.09039 | 1.07739 | 1.09339 | |
4463 | 2020.05.05 09:25 | close | 1079 | 0.44 | 1.09140 | 1.07739 | 1.09339 | 44.44 | 18095.28 |
4464 | 2020.05.08 03:40 | sell | 1080 | 0.44 | 1.08448 | 0.00000 | 0.00000 | |
4465 | 2020.05.08 03:40 | modify | 1080 | 0.44 | 1.08448 | 1.09748 | 1.08148 | |
4466 | 2020.05.08 08:40 | close | 1080 | 0.44 | 1.08421 | 1.09748 | 1.08148 | 11.88 | 18107.16 |
4467 | 2020.05.11 00:05 | buy | 1081 | 0.44 | 1.08272 | 0.00000 | 0.00000 | |
4468 | 2020.05.11 00:05 | modify | 1081 | 0.44 | 1.08272 | 1.06972 | 1.08572 | |
4469 | 2020.05.11 03:00 | close | 1081 | 0.44 | 1.08377 | 1.06972 | 1.08572 | 46.20 | 18153.36 |
4470 | 2020.05.20 23:05 | buy | 1082 | 0.44 | 1.09785 | 0.00000 | 0.00000 | |
4471 | 2020.05.20 23:05 | modify | 1082 | 0.44 | 1.09785 | 1.08485 | 1.10085 | |
4472 | 2020.05.21 09:55 | close | 1082 | 0.44 | 1.09654 | 1.08485 | 1.10085 | -69.61 | 18083.75 |
4473 | 2020.05.21 23:10 | buy | 1083 | 0.44 | 1.09445 | 0.00000 | 0.00000 | |
4474 | 2020.05.21 23:10 | modify | 1083 | 0.44 | 1.09445 | 1.08145 | 1.09745 | |
4475 | 2020.05.22 03:30 | close | 1083 | 0.44 | 1.09531 | 1.08145 | 1.09745 | 33.85 | 18117.61 |
4476 | 2020.05.27 03:10 | buy | 1084 | 0.44 | 1.09763 | 0.00000 | 0.00000 | |
4477 | 2020.05.27 03:10 | modify | 1084 | 0.44 | 1.09763 | 1.08463 | 1.10063 | |
4478 | 2020.05.27 10:05 | close | 1084 | 0.44 | 1.09648 | 1.08463 | 1.10063 | -50.60 | 18067.01 |
4479 | 2020.06.01 00:05 | sell | 1085 | 0.44 | 1.11166 | 0.00000 | 0.00000 | |
4480 | 2020.06.01 00:05 | modify | 1085 | 0.44 | 1.11166 | 1.12466 | 1.10866 | |
4481 | 2020.06.01 01:05 | modify | 1085 | 0.44 | 1.11166 | 1.11264 | 1.10866 | |
4482 | 2020.06.01 01:20 | modify | 1085 | 0.44 | 1.11166 | 1.11263 | 1.10866 | |
4483 | 2020.06.01 03:19 | s/l | 1085 | 0.44 | 1.11263 | 1.11263 | 1.10866 | -42.68 | 18024.33 |
4484 | 2020.06.01 03:20 | sell | 1086 | 0.44 | 1.11249 | 0.00000 | 0.00000 | |
4485 | 2020.06.01 03:20 | modify | 1086 | 0.44 | 1.11249 | 1.12549 | 1.10949 | |
4486 | 2020.06.01 11:10 | close | 1086 | 0.44 | 1.11349 | 1.12549 | 1.10949 | -44.00 | 17980.33 |
4487 | 2020.06.04 07:15 | buy | 1087 | 0.44 | 1.12130 | 0.00000 | 0.00000 | |
4488 | 2020.06.04 07:15 | modify | 1087 | 0.44 | 1.12130 | 1.10830 | 1.12430 | |
4489 | 2020.06.04 14:47 | t/p | 1087 | 0.44 | 1.12430 | 1.10830 | 1.12430 | 132.00 | 18112.33 |
4490 | 2020.06.05 04:00 | buy | 1088 | 0.44 | 1.13339 | 0.00000 | 0.00000 | |
4491 | 2020.06.05 04:00 | modify | 1088 | 0.44 | 1.13339 | 1.12039 | 1.13639 | |
4492 | 2020.06.05 07:30 | close | 1088 | 0.44 | 1.13463 | 1.12039 | 1.13639 | 54.56 | 18166.89 |
4493 | 2020.06.08 04:15 | buy | 1089 | 0.44 | 1.12929 | 0.00000 | 0.00000 | |
4494 | 2020.06.08 04:15 | modify | 1089 | 0.44 | 1.12929 | 1.11629 | 1.13229 | |
4495 | 2020.06.08 10:05 | close | 1089 | 0.44 | 1.12899 | 1.11629 | 1.13229 | -13.20 | 18153.69 |
4496 | 2020.06.08 23:15 | buy | 1090 | 0.44 | 1.12937 | 0.00000 | 0.00000 | |
4497 | 2020.06.08 23:15 | modify | 1090 | 0.44 | 1.12937 | 1.11637 | 1.13237 | |
4498 | 2020.06.09 02:40 | close | 1090 | 0.44 | 1.13024 | 1.11637 | 1.13237 | 34.29 | 18187.98 |
4499 | 2020.06.11 04:00 | sell | 1091 | 0.44 | 1.13865 | 0.00000 | 0.00000 | |
4500 | 2020.06.11 04:00 | modify | 1091 | 0.44 | 1.13865 | 1.15165 | 1.13565 | |
4501 | 2020.06.11 06:30 | modify | 1091 | 0.44 | 1.13865 | 1.13961 | 1.13565 | |
4502 | 2020.06.11 06:45 | modify | 1091 | 0.44 | 1.13865 | 1.13938 | 1.13565 | |
4503 | 2020.06.11 06:50 | close | 1091 | 0.44 | 1.13690 | 1.13938 | 1.13565 | 77.00 | 18264.98 |
4504 | 2020.06.12 03:10 | buy | 1092 | 0.44 | 1.12853 | 0.00000 | 0.00000 | |
4505 | 2020.06.12 03:10 | modify | 1092 | 0.44 | 1.12853 | 1.11553 | 1.13153 | |
4506 | 2020.06.12 05:35 | modify | 1092 | 0.44 | 1.12853 | 1.12759 | 1.13153 | |
4507 | 2020.06.12 06:55 | modify | 1092 | 0.44 | 1.12853 | 1.12771 | 1.13153 | |
4508 | 2020.06.12 07:10 | modify | 1092 | 0.44 | 1.12853 | 1.12774 | 1.13153 | |
4509 | 2020.06.12 08:35 | close | 1092 | 0.44 | 1.12988 | 1.12774 | 1.13153 | 59.40 | 18324.38 |
4510 | 2020.06.15 01:10 | buy | 1093 | 0.44 | 1.12291 | 0.00000 | 0.00000 | |
4511 | 2020.06.15 01:10 | modify | 1093 | 0.44 | 1.12291 | 1.10991 | 1.12591 | |
4512 | 2020.06.15 01:30 | modify | 1093 | 0.44 | 1.12291 | 1.12225 | 1.12591 | |
4513 | 2020.06.15 01:35 | modify | 1093 | 0.44 | 1.12291 | 1.12254 | 1.12591 | |
4514 | 2020.06.15 01:50 | modify | 1093 | 0.44 | 1.12291 | 1.12275 | 1.12591 | |
4515 | 2020.06.15 02:15 | modify | 1093 | 0.44 | 1.12291 | 1.12287 | 1.12591 | |
4516 | 2020.06.15 02:40 | modify | 1093 | 0.44 | 1.12291 | 1.12312 | 1.12591 | |
4517 | 2020.06.15 02:50 | close | 1093 | 0.44 | 1.12515 | 1.12312 | 1.12591 | 98.56 | 18422.94 |
4518 | 2020.06.15 07:00 | sell | 1094 | 0.44 | 1.12635 | 0.00000 | 0.00000 | |
4519 | 2020.06.15 07:00 | modify | 1094 | 0.44 | 1.12635 | 1.13935 | 1.12335 | |
4520 | 2020.06.15 08:10 | modify | 1094 | 0.44 | 1.12635 | 1.12732 | 1.12335 | |
4521 | 2020.06.15 08:20 | modify | 1094 | 0.44 | 1.12635 | 1.12697 | 1.12335 | |
4522 | 2020.06.15 08:35 | close | 1094 | 0.44 | 1.12469 | 1.12697 | 1.12335 | 73.04 | 18495.98 |
4523 | 2020.06.16 02:25 | sell | 1095 | 0.44 | 1.13320 | 0.00000 | 0.00000 | |
4524 | 2020.06.16 02:25 | modify | 1095 | 0.44 | 1.13320 | 1.14620 | 1.13020 | |
4525 | 2020.06.16 09:40 | close | 1095 | 0.44 | 1.13299 | 1.14620 | 1.13020 | 9.24 | 18505.22 |
4526 | 2020.06.17 03:50 | sell | 1096 | 0.44 | 1.12710 | 0.00000 | 0.00000 | |
4527 | 2020.06.17 03:50 | modify | 1096 | 0.44 | 1.12710 | 1.14010 | 1.12410 | |
4528 | 2020.06.17 05:35 | modify | 1096 | 0.44 | 1.12710 | 1.12777 | 1.12410 | |
4529 | 2020.06.17 08:04 | s/l | 1096 | 0.44 | 1.12777 | 1.12777 | 1.12410 | -29.48 | 18475.74 |
4530 | 2020.06.17 23:30 | sell | 1097 | 0.44 | 1.12419 | 0.00000 | 0.00000 | |
4531 | 2020.06.17 23:30 | modify | 1097 | 0.44 | 1.12419 | 1.13719 | 1.12119 | |
4532 | 2020.06.18 04:25 | close | 1097 | 0.44 | 1.12417 | 1.13719 | 1.12119 | 2.91 | 18478.65 |
4533 | 2020.06.18 04:35 | buy | 1098 | 0.44 | 1.12362 | 0.00000 | 0.00000 | |
4534 | 2020.06.18 04:35 | modify | 1098 | 0.44 | 1.12362 | 1.11062 | 1.12662 | |
4535 | 2020.06.18 06:20 | modify | 1098 | 0.44 | 1.12362 | 1.12266 | 1.12662 | |
4536 | 2020.06.18 06:35 | modify | 1098 | 0.44 | 1.12362 | 1.12268 | 1.12662 | |
4537 | 2020.06.18 06:40 | close | 1098 | 0.44 | 1.12487 | 1.12268 | 1.12662 | 55.00 | 18533.65 |
4538 | 2020.06.18 07:55 | sell | 1099 | 0.44 | 1.12593 | 0.00000 | 0.00000 | |
4539 | 2020.06.18 07:55 | modify | 1099 | 0.44 | 1.12593 | 1.13893 | 1.12293 | |
4540 | 2020.06.18 09:10 | modify | 1099 | 0.44 | 1.12593 | 1.12672 | 1.12293 | |
4541 | 2020.06.18 10:25 | modify | 1099 | 0.44 | 1.12593 | 1.12652 | 1.12293 | |
4542 | 2020.06.18 10:45 | close | 1099 | 0.44 | 1.12467 | 1.12652 | 1.12293 | 55.44 | 18589.09 |
4543 | 2020.06.19 02:35 | sell | 1100 | 0.44 | 1.12127 | 0.00000 | 0.00000 | |
4544 | 2020.06.19 02:35 | modify | 1100 | 0.44 | 1.12127 | 1.13427 | 1.11827 | |
4545 | 2020.06.19 03:10 | close | 1100 | 0.44 | 1.12046 | 1.13427 | 1.11827 | 35.64 | 18624.73 |
4546 | 2020.06.22 02:20 | buy | 1101 | 0.44 | 1.11738 | 0.00000 | 0.00000 | |
4547 | 2020.06.22 02:20 | modify | 1101 | 0.44 | 1.11738 | 1.10438 | 1.12038 | |
4548 | 2020.06.22 04:05 | modify | 1101 | 0.44 | 1.11738 | 1.11651 | 1.12038 | |
4549 | 2020.06.22 04:10 | close | 1101 | 0.44 | 1.11861 | 1.11651 | 1.12038 | 54.12 | 18678.85 |
4550 | 2020.06.23 04:10 | buy | 1102 | 0.44 | 1.12620 | 0.00000 | 0.00000 | |
4551 | 2020.06.23 04:10 | modify | 1102 | 0.44 | 1.12620 | 1.11320 | 1.12920 | |
4552 | 2020.06.23 06:00 | modify | 1102 | 0.44 | 1.12620 | 1.12549 | 1.12920 | |
4553 | 2020.06.23 10:00 | close | 1102 | 0.44 | 1.12699 | 1.12549 | 1.12920 | 34.76 | 18713.61 |
4554 | 2020.06.24 23:00 | buy | 1103 | 0.44 | 1.12534 | 0.00000 | 0.00000 | |
4555 | 2020.06.24 23:00 | modify | 1103 | 0.44 | 1.12534 | 1.11234 | 1.12834 | |
4556 | 2020.06.25 03:55 | close | 1103 | 0.44 | 1.12564 | 1.11234 | 1.12834 | 1.23 | 18714.84 |
4557 | 2020.07.02 23:20 | sell | 1104 | 0.44 | 1.12411 | 0.00000 | 0.00000 | |
4558 | 2020.07.02 23:20 | modify | 1104 | 0.44 | 1.12411 | 1.13711 | 1.12111 | |
4559 | 2020.07.03 03:40 | close | 1104 | 0.44 | 1.12363 | 1.13711 | 1.12111 | 21.80 | 18736.64 |
4560 | 2020.07.03 04:20 | sell | 1105 | 0.44 | 1.12467 | 0.00000 | 0.00000 | |
4561 | 2020.07.03 04:20 | modify | 1105 | 0.44 | 1.12467 | 1.13767 | 1.12167 | |
4562 | 2020.07.03 07:20 | close | 1105 | 0.44 | 1.12373 | 1.13767 | 1.12167 | 41.36 | 18778.00 |
4563 | 2020.07.08 03:50 | buy | 1106 | 0.44 | 1.12699 | 0.00000 | 0.00000 | |
4564 | 2020.07.08 03:50 | modify | 1106 | 0.44 | 1.12699 | 1.11399 | 1.12999 | |
4565 | 2020.07.08 04:40 | close | 1106 | 0.44 | 1.12783 | 1.11399 | 1.12999 | 36.96 | 18814.96 |
4566 | 2020.07.09 23:00 | buy | 1107 | 0.44 | 1.12867 | 0.00000 | 0.00000 | |
4567 | 2020.07.09 23:00 | modify | 1107 | 0.44 | 1.12867 | 1.11567 | 1.13167 | |
4568 | 2020.07.10 10:40 | close | 1107 | 0.44 | 1.12770 | 1.11567 | 1.13167 | -46.67 | 18768.29 |
4569 | 2020.07.14 04:30 | buy | 1108 | 0.44 | 1.13396 | 0.00000 | 0.00000 | |
4570 | 2020.07.14 04:30 | modify | 1108 | 0.44 | 1.13396 | 1.12096 | 1.13696 | |
4571 | 2020.07.14 08:05 | close | 1108 | 0.44 | 1.13443 | 1.12096 | 1.13696 | 20.68 | 18788.97 |
4572 | 2020.07.15 03:10 | sell | 1109 | 0.44 | 1.14219 | 0.00000 | 0.00000 | |
4573 | 2020.07.15 03:10 | modify | 1109 | 0.44 | 1.14219 | 1.15519 | 1.13919 | |
4574 | 2020.07.15 03:55 | modify | 1109 | 0.44 | 1.14219 | 1.14317 | 1.13919 | |
4575 | 2020.07.15 05:05 | modify | 1109 | 0.44 | 1.14219 | 1.14306 | 1.13919 | |
4576 | 2020.07.15 05:10 | modify | 1109 | 0.44 | 1.14219 | 1.14300 | 1.13919 | |
4577 | 2020.07.15 05:15 | modify | 1109 | 0.44 | 1.14219 | 1.14298 | 1.13919 | |
4578 | 2020.07.15 05:20 | modify | 1109 | 0.44 | 1.14219 | 1.14274 | 1.13919 | |
4579 | 2020.07.15 05:40 | modify | 1109 | 0.44 | 1.14219 | 1.14270 | 1.13919 | |
4580 | 2020.07.15 05:45 | close | 1109 | 0.44 | 1.14047 | 1.14270 | 1.13919 | 75.68 | 18864.65 |
4581 | 2020.07.20 03:50 | buy | 1110 | 0.44 | 1.14247 | 0.00000 | 0.00000 | |
4582 | 2020.07.20 03:50 | modify | 1110 | 0.44 | 1.14247 | 1.12947 | 1.14547 | |
4583 | 2020.07.20 06:50 | sell | 1111 | 0.44 | 1.14249 | 0.00000 | 0.00000 | |
4584 | 2020.07.20 06:50 | modify | 1111 | 0.44 | 1.14249 | 1.15549 | 1.13949 | |
4585 | 2020.07.20 08:00 | close | 1110 | 0.44 | 1.14425 | 1.12947 | 1.14547 | 78.32 | 18942.97 |
4586 | 2020.07.20 15:00 | close | 1111 | 0.44 | 1.14475 | 1.15549 | 1.13949 | -99.44 | 18843.53 |
4587 | 2020.07.21 06:35 | buy | 1112 | 0.44 | 1.14517 | 0.00000 | 0.00000 | |
4588 | 2020.07.21 06:35 | modify | 1112 | 0.44 | 1.14517 | 1.13217 | 1.14817 | |
4589 | 2020.07.21 10:10 | modify | 1112 | 0.44 | 1.14517 | 1.14448 | 1.14817 | |
4590 | 2020.07.21 10:15 | close | 1112 | 0.44 | 1.14591 | 1.14448 | 1.14817 | 32.56 | 18876.09 |
4591 | 2020.07.22 04:15 | sell | 1113 | 0.44 | 1.15400 | 0.00000 | 0.00000 | |
4592 | 2020.07.22 04:15 | modify | 1113 | 0.44 | 1.15400 | 1.16700 | 1.15100 | |
4593 | 2020.07.22 09:05 | close | 1113 | 0.44 | 1.15358 | 1.16700 | 1.15100 | 18.48 | 18894.57 |
4594 | 2020.07.23 04:45 | sell | 1114 | 0.44 | 1.15758 | 0.00000 | 0.00000 | |
4595 | 2020.07.23 04:45 | modify | 1114 | 0.44 | 1.15758 | 1.17058 | 1.15458 | |
4596 | 2020.07.23 14:45 | close | 1114 | 0.44 | 1.15761 | 1.17058 | 1.15458 | -1.32 | 18893.25 |
4597 | 2020.07.24 01:20 | sell | 1115 | 0.44 | 1.16017 | 0.00000 | 0.00000 | |
4598 | 2020.07.24 01:20 | modify | 1115 | 0.44 | 1.16017 | 1.17317 | 1.15717 | |
4599 | 2020.07.24 07:25 | buy | 1116 | 0.44 | 1.16049 | 0.00000 | 0.00000 | |
4600 | 2020.07.24 07:25 | modify | 1116 | 0.44 | 1.16049 | 1.14749 | 1.16349 | |
4601 | 2020.07.24 07:35 | close | 1115 | 0.44 | 1.15981 | 1.17317 | 1.15717 | 15.84 | 18909.09 |
4602 | 2020.07.24 10:50 | close | 1116 | 0.44 | 1.16208 | 1.14749 | 1.16349 | 69.96 | 18979.05 |
4603 | 2020.07.27 03:10 | sell | 1117 | 0.44 | 1.16627 | 0.00000 | 0.00000 | |
4604 | 2020.07.27 03:10 | modify | 1117 | 0.44 | 1.16627 | 1.17927 | 1.16327 | |
4605 | 2020.07.27 10:40 | close | 1117 | 0.44 | 1.16933 | 1.17927 | 1.16327 | -134.64 | 18844.41 |
4606 | 2020.07.28 01:15 | sell | 1118 | 0.44 | 1.17566 | 0.00000 | 0.00000 | |
4607 | 2020.07.28 01:15 | modify | 1118 | 0.44 | 1.17566 | 1.18866 | 1.17266 | |
4608 | 2020.07.28 05:55 | close | 1118 | 0.44 | 1.17498 | 1.18866 | 1.17266 | 29.92 | 18874.33 |
4609 | 2020.07.28 05:55 | buy | 1119 | 0.44 | 1.17498 | 0.00000 | 0.00000 | |
4610 | 2020.07.28 05:55 | modify | 1119 | 0.44 | 1.17498 | 1.16198 | 1.17798 | |
4611 | 2020.07.28 14:05 | close | 1119 | 0.44 | 1.17401 | 1.16198 | 1.17798 | -42.68 | 18831.65 |
4612 | 2020.07.31 02:20 | sell | 1120 | 0.44 | 1.18690 | 0.00000 | 0.00000 | |
4613 | 2020.07.31 02:20 | modify | 1120 | 0.44 | 1.18690 | 1.19990 | 1.18390 | |
4614 | 2020.07.31 09:25 | close | 1120 | 0.44 | 1.18852 | 1.19990 | 1.18390 | -71.28 | 18760.37 |
4615 | 2020.08.03 01:15 | sell | 1121 | 0.44 | 1.17831 | 0.00000 | 0.00000 | |
4616 | 2020.08.03 01:15 | modify | 1121 | 0.44 | 1.17831 | 1.19131 | 1.17531 | |
4617 | 2020.08.03 03:15 | close | 1121 | 0.44 | 1.17665 | 1.19131 | 1.17531 | 73.04 | 18833.41 |
4618 | 2020.08.03 03:15 | buy | 1122 | 0.44 | 1.17665 | 0.00000 | 0.00000 | |
4619 | 2020.08.03 03:15 | modify | 1122 | 0.44 | 1.17665 | 1.16365 | 1.17965 | |
4620 | 2020.08.03 07:30 | modify | 1122 | 0.44 | 1.17665 | 1.17571 | 1.17965 | |
4621 | 2020.08.03 07:35 | modify | 1122 | 0.44 | 1.17665 | 1.17572 | 1.17965 | |
4622 | 2020.08.03 07:40 | modify | 1122 | 0.44 | 1.17665 | 1.17613 | 1.17965 | |
4623 | 2020.08.03 09:13 | s/l | 1122 | 0.44 | 1.17613 | 1.17613 | 1.17965 | -22.88 | 18810.53 |
4624 | 2020.08.04 05:30 | sell | 1123 | 0.44 | 1.17646 | 0.00000 | 0.00000 | |
4625 | 2020.08.04 05:30 | modify | 1123 | 0.44 | 1.17646 | 1.18946 | 1.17346 | |
4626 | 2020.08.04 14:05 | close | 1123 | 0.44 | 1.17676 | 1.18946 | 1.17346 | -13.20 | 18797.33 |
4627 | 2020.08.06 03:15 | sell | 1124 | 0.44 | 1.18830 | 0.00000 | 0.00000 | |
4628 | 2020.08.06 03:15 | modify | 1124 | 0.44 | 1.18830 | 1.20130 | 1.18530 | |
4629 | 2020.08.06 04:55 | modify | 1124 | 0.44 | 1.18830 | 1.18907 | 1.18530 | |
4630 | 2020.08.06 05:05 | modify | 1124 | 0.44 | 1.18830 | 1.18878 | 1.18530 | |
4631 | 2020.08.06 05:10 | close | 1124 | 0.44 | 1.18674 | 1.18878 | 1.18530 | 68.64 | 18865.97 |
4632 | 2020.08.07 04:40 | buy | 1125 | 0.44 | 1.18671 | 0.00000 | 0.00000 | |
4633 | 2020.08.07 04:40 | modify | 1125 | 0.44 | 1.18671 | 1.17371 | 1.18971 | |
4634 | 2020.08.07 15:45 | close | 1125 | 0.44 | 1.18409 | 1.17371 | 1.18971 | -115.28 | 18750.69 |
4635 | 2020.08.11 03:20 | buy | 1126 | 0.44 | 1.17330 | 0.00000 | 0.00000 | |
4636 | 2020.08.11 03:20 | modify | 1126 | 0.44 | 1.17330 | 1.16030 | 1.17630 | |
4637 | 2020.08.11 04:55 | modify | 1126 | 0.44 | 1.17330 | 1.17248 | 1.17630 | |
4638 | 2020.08.11 05:00 | close | 1126 | 0.44 | 1.17436 | 1.17248 | 1.17630 | 46.64 | 18797.33 |
4639 | 2020.08.12 03:40 | buy | 1127 | 0.44 | 1.17275 | 0.00000 | 0.00000 | |
4640 | 2020.08.12 03:40 | modify | 1127 | 0.44 | 1.17275 | 1.15975 | 1.17575 | |
4641 | 2020.08.12 04:05 | modify | 1127 | 0.44 | 1.17275 | 1.17201 | 1.17575 | |
4642 | 2020.08.12 05:03 | s/l | 1127 | 0.44 | 1.17201 | 1.17201 | 1.17575 | -32.56 | 18764.77 |
4643 | 2020.08.14 07:30 | sell | 1128 | 0.44 | 1.18167 | 0.00000 | 0.00000 | |
4644 | 2020.08.14 07:30 | modify | 1128 | 0.44 | 1.18167 | 1.19467 | 1.17867 | |
4645 | 2020.08.14 10:10 | close | 1128 | 0.44 | 1.18080 | 1.19467 | 1.17867 | 38.28 | 18803.05 |
4646 | 2020.08.18 03:45 | sell | 1129 | 0.44 | 1.18820 | 0.00000 | 0.00000 | |
4647 | 2020.08.18 03:45 | modify | 1129 | 0.44 | 1.18820 | 1.20120 | 1.18520 | |
4648 | 2020.08.18 10:00 | close | 1129 | 0.44 | 1.18869 | 1.20120 | 1.18520 | -21.56 | 18781.49 |
4649 | 2020.08.19 05:05 | buy | 1130 | 0.44 | 1.19390 | 0.00000 | 0.00000 | |
4650 | 2020.08.19 05:05 | modify | 1130 | 0.44 | 1.19390 | 1.18090 | 1.19690 | |
4651 | 2020.08.19 09:05 | close | 1130 | 0.44 | 1.19461 | 1.18090 | 1.19690 | 31.24 | 18812.73 |
4652 | 2020.08.20 04:20 | buy | 1131 | 0.44 | 1.18378 | 0.00000 | 0.00000 | |
4653 | 2020.08.20 04:20 | modify | 1131 | 0.44 | 1.18378 | 1.17078 | 1.18678 | |
4654 | 2020.08.20 06:25 | modify | 1131 | 0.44 | 1.18378 | 1.18317 | 1.18678 | |
4655 | 2020.08.20 06:25 | sell | 1132 | 0.44 | 1.18517 | 0.00000 | 0.00000 | |
4656 | 2020.08.20 06:25 | modify | 1132 | 0.44 | 1.18517 | 1.19817 | 1.18217 | |
4657 | 2020.08.20 06:30 | close | 1131 | 0.44 | 1.18519 | 1.18317 | 1.18678 | 62.04 | 18874.77 |
4658 | 2020.08.20 08:25 | modify | 1132 | 0.44 | 1.18517 | 1.18598 | 1.18217 | |
4659 | 2020.08.20 08:30 | close | 1132 | 0.44 | 1.18380 | 1.18598 | 1.18217 | 60.28 | 18935.05 |
4660 | 2020.08.20 23:00 | sell | 1133 | 0.44 | 1.18615 | 0.00000 | 0.00000 | |
4661 | 2020.08.20 23:00 | modify | 1133 | 0.44 | 1.18615 | 1.19915 | 1.18315 | |
4662 | 2020.08.21 10:15 | close | 1133 | 0.44 | 1.18650 | 1.19915 | 1.18315 | -14.72 | 18920.33 |
4663 | 2020.08.24 01:05 | sell | 1134 | 0.44 | 1.18011 | 0.00000 | 0.00000 | |
4664 | 2020.08.24 01:05 | modify | 1134 | 0.44 | 1.18011 | 1.19311 | 1.17711 | |
4665 | 2020.08.24 05:55 | close | 1134 | 0.44 | 1.17941 | 1.19311 | 1.17711 | 30.80 | 18951.13 |
4666 | 2020.08.25 07:05 | sell | 1135 | 0.44 | 1.18135 | 0.00000 | 0.00000 | |
4667 | 2020.08.25 07:05 | modify | 1135 | 0.44 | 1.18135 | 1.19435 | 1.17835 | |
4668 | 2020.08.25 09:55 | close | 1135 | 0.44 | 1.18034 | 1.19435 | 1.17835 | 44.44 | 18995.57 |
4669 | 2020.08.26 05:15 | buy | 1136 | 0.44 | 1.18249 | 0.00000 | 0.00000 | |
4670 | 2020.08.26 05:15 | modify | 1136 | 0.44 | 1.18249 | 1.16949 | 1.18549 | |
4671 | 2020.08.26 10:35 | close | 1136 | 0.44 | 1.18210 | 1.16949 | 1.18549 | -17.16 | 18978.41 |
4672 | 2020.08.27 04:05 | sell | 1137 | 0.44 | 1.18467 | 0.00000 | 0.00000 | |
4673 | 2020.08.27 04:05 | modify | 1137 | 0.44 | 1.18467 | 1.19767 | 1.18167 | |
4674 | 2020.08.27 04:20 | modify | 1137 | 0.44 | 1.18467 | 1.18563 | 1.18167 | |
4675 | 2020.08.27 04:25 | modify | 1137 | 0.44 | 1.18467 | 1.18562 | 1.18167 | |
4676 | 2020.08.27 04:30 | modify | 1137 | 0.44 | 1.18467 | 1.18545 | 1.18167 | |
4677 | 2020.08.27 04:40 | modify | 1137 | 0.44 | 1.18467 | 1.18523 | 1.18167 | |
4678 | 2020.08.27 04:55 | modify | 1137 | 0.44 | 1.18467 | 1.18506 | 1.18167 | |
4679 | 2020.08.27 05:00 | close | 1137 | 0.44 | 1.18306 | 1.18506 | 1.18167 | 70.84 | 19049.25 |
4680 | 2020.08.28 03:45 | buy | 1138 | 0.44 | 1.18129 | 0.00000 | 0.00000 | |
4681 | 2020.08.28 03:45 | modify | 1138 | 0.44 | 1.18129 | 1.16829 | 1.18429 | |
4682 | 2020.08.28 04:45 | close | 1138 | 0.44 | 1.18238 | 1.16829 | 1.18429 | 47.96 | 19097.21 |
4683 | 2020.08.28 04:55 | sell | 1139 | 0.44 | 1.18267 | 0.00000 | 0.00000 | |
4684 | 2020.08.28 04:55 | modify | 1139 | 0.44 | 1.18267 | 1.19567 | 1.17967 | |
4685 | 2020.08.28 15:55 | close | 1139 | 0.44 | 1.18811 | 1.19567 | 1.17967 | -239.36 | 18857.85 |
4686 | 2020.08.31 02:50 | sell | 1140 | 0.44 | 1.19149 | 0.00000 | 0.00000 | |
4687 | 2020.08.31 02:50 | modify | 1140 | 0.44 | 1.19149 | 1.20449 | 1.18849 | |
4688 | 2020.08.31 04:10 | modify | 1140 | 0.44 | 1.19149 | 1.19246 | 1.18849 | |
4689 | 2020.08.31 04:15 | modify | 1140 | 0.44 | 1.19149 | 1.19238 | 1.18849 | |
4690 | 2020.08.31 04:20 | close | 1140 | 0.44 | 1.19006 | 1.19238 | 1.18849 | 62.92 | 18920.77 |
4691 | 2020.09.02 03:50 | buy | 1141 | 0.44 | 1.19110 | 0.00000 | 0.00000 | |
4692 | 2020.09.02 03:50 | modify | 1141 | 0.44 | 1.19110 | 1.17810 | 1.19410 | |
4693 | 2020.09.02 09:05 | close | 1141 | 0.44 | 1.19112 | 1.17810 | 1.19410 | 0.88 | 18921.65 |
4694 | 2020.09.03 07:15 | buy | 1142 | 0.44 | 1.18159 | 0.00000 | 0.00000 | |
4695 | 2020.09.03 07:15 | modify | 1142 | 0.44 | 1.18159 | 1.16859 | 1.18459 | |
4696 | 2020.09.03 11:05 | close | 1142 | 0.44 | 1.18274 | 1.16859 | 1.18459 | 50.60 | 18972.25 |
4697 | 2020.09.04 05:55 | buy | 1143 | 0.44 | 1.18472 | 0.00000 | 0.00000 | |
4698 | 2020.09.04 05:55 | modify | 1143 | 0.44 | 1.18472 | 1.17172 | 1.18772 | |
4699 | 2020.09.04 10:35 | close | 1143 | 0.44 | 1.18466 | 1.17172 | 1.18772 | -2.64 | 18969.61 |
4700 | 2020.09.10 05:00 | sell | 1144 | 0.44 | 1.18206 | 0.00000 | 0.00000 | |
4701 | 2020.09.10 05:00 | modify | 1144 | 0.44 | 1.18206 | 1.19506 | 1.17906 | |
4702 | 2020.09.10 11:00 | close | 1144 | 0.44 | 1.18202 | 1.19506 | 1.17906 | 1.76 | 18971.37 |
4703 | 2020.09.11 03:35 | sell | 1145 | 0.44 | 1.18335 | 0.00000 | 0.00000 | |
4704 | 2020.09.11 03:35 | modify | 1145 | 0.44 | 1.18335 | 1.19635 | 1.18035 | |
4705 | 2020.09.11 09:10 | close | 1145 | 0.44 | 1.18372 | 1.19635 | 1.18035 | -16.28 | 18955.09 |
4706 | 2020.09.14 03:30 | buy | 1146 | 0.44 | 1.18351 | 0.00000 | 0.00000 | |
4707 | 2020.09.14 03:30 | modify | 1146 | 0.44 | 1.18351 | 1.17051 | 1.18651 | |
4708 | 2020.09.14 05:05 | modify | 1146 | 0.44 | 1.18351 | 1.18252 | 1.18651 | |
4709 | 2020.09.14 05:10 | close | 1146 | 0.44 | 1.18459 | 1.18252 | 1.18651 | 47.52 | 19002.61 |
4710 | 2020.09.17 06:20 | buy | 1147 | 0.44 | 1.17446 | 0.00000 | 0.00000 | |
4711 | 2020.09.17 06:20 | modify | 1147 | 0.44 | 1.17446 | 1.16146 | 1.17746 | |
4712 | 2020.09.17 06:50 | modify | 1147 | 0.44 | 1.17446 | 1.17347 | 1.17746 | |
4713 | 2020.09.17 06:55 | modify | 1147 | 0.44 | 1.17446 | 1.17352 | 1.17746 | |
4714 | 2020.09.17 07:50 | modify | 1147 | 0.44 | 1.17446 | 1.17364 | 1.17746 | |
4715 | 2020.09.17 07:55 | modify | 1147 | 0.44 | 1.17446 | 1.17365 | 1.17746 | |
4716 | 2020.09.17 08:00 | modify | 1147 | 0.44 | 1.17446 | 1.17387 | 1.17746 | |
4717 | 2020.09.17 08:05 | modify | 1147 | 0.44 | 1.17446 | 1.17415 | 1.17746 | |
4718 | 2020.09.17 08:10 | modify | 1147 | 0.44 | 1.17446 | 1.17431 | 1.17746 | |
4719 | 2020.09.17 08:15 | modify | 1147 | 0.44 | 1.17446 | 1.17450 | 1.17746 | |
4720 | 2020.09.17 08:20 | modify | 1147 | 0.44 | 1.17446 | 1.17463 | 1.17746 | |
4721 | 2020.09.17 08:30 | modify | 1147 | 0.44 | 1.17446 | 1.17490 | 1.17746 | |
4722 | 2020.09.17 08:50 | modify | 1147 | 0.44 | 1.17446 | 1.17491 | 1.17746 | |
4723 | 2020.09.17 08:55 | modify | 1147 | 0.44 | 1.17446 | 1.17500 | 1.17746 | |
4724 | 2020.09.17 09:05 | modify | 1147 | 0.44 | 1.17446 | 1.17502 | 1.17746 | |
4725 | 2020.09.17 09:45 | modify | 1147 | 0.44 | 1.17446 | 1.17503 | 1.17746 | |
4726 | 2020.09.17 09:49 | t/p | 1147 | 0.44 | 1.17746 | 1.17503 | 1.17746 | 132.00 | 19134.61 |
4727 | 2020.09.18 03:15 | sell | 1148 | 0.44 | 1.18599 | 0.00000 | 0.00000 | |
4728 | 2020.09.18 03:15 | modify | 1148 | 0.44 | 1.18599 | 1.19899 | 1.18299 | |
4729 | 2020.09.18 04:35 | modify | 1148 | 0.44 | 1.18599 | 1.18694 | 1.18299 | |
4730 | 2020.09.18 05:05 | modify | 1148 | 0.44 | 1.18599 | 1.18683 | 1.18299 | |
4731 | 2020.09.18 05:10 | modify | 1148 | 0.44 | 1.18599 | 1.18677 | 1.18299 | |
4732 | 2020.09.18 05:15 | modify | 1148 | 0.44 | 1.18599 | 1.18672 | 1.18299 | |
4733 | 2020.09.18 05:20 | close | 1148 | 0.44 | 1.18458 | 1.18672 | 1.18299 | 62.04 | 19196.65 |
4734 | 2020.09.22 04:20 | buy | 1149 | 0.44 | 1.17585 | 0.00000 | 0.00000 | |
4735 | 2020.09.22 04:20 | modify | 1149 | 0.44 | 1.17585 | 1.16285 | 1.17885 | |
4736 | 2020.09.22 06:25 | close | 1149 | 0.44 | 1.17708 | 1.16285 | 1.17885 | 54.12 | 19250.77 |
4737 | 2020.09.24 03:20 | sell | 1150 | 0.44 | 1.16689 | 0.00000 | 0.00000 | |
4738 | 2020.09.24 03:20 | modify | 1150 | 0.44 | 1.16689 | 1.17989 | 1.16389 | |
4739 | 2020.09.24 06:55 | modify | 1150 | 0.44 | 1.16689 | 1.16787 | 1.16389 | |
4740 | 2020.09.24 07:00 | modify | 1150 | 0.44 | 1.16689 | 1.16774 | 1.16389 | |
4741 | 2020.09.24 07:35 | modify | 1150 | 0.44 | 1.16689 | 1.16763 | 1.16389 | |
4742 | 2020.09.24 07:40 | modify | 1150 | 0.44 | 1.16689 | 1.16755 | 1.16389 | |
4743 | 2020.09.24 07:45 | modify | 1150 | 0.44 | 1.16689 | 1.16750 | 1.16389 | |
4744 | 2020.09.24 08:00 | modify | 1150 | 0.44 | 1.16689 | 1.16742 | 1.16389 | |
4745 | 2020.09.24 08:05 | close | 1150 | 0.44 | 1.16534 | 1.16742 | 1.16389 | 68.20 | 19318.97 |
4746 | 2020.09.28 03:55 | buy | 1151 | 0.44 | 1.16226 | 0.00000 | 0.00000 | |
4747 | 2020.09.28 03:55 | modify | 1151 | 0.44 | 1.16226 | 1.14926 | 1.16526 | |
4748 | 2020.09.28 05:15 | modify | 1151 | 0.44 | 1.16226 | 1.16131 | 1.16526 | |
4749 | 2020.09.28 05:20 | modify | 1151 | 0.44 | 1.16226 | 1.16134 | 1.16526 | |
4750 | 2020.09.28 05:25 | modify | 1151 | 0.44 | 1.16226 | 1.16146 | 1.16526 | |
4751 | 2020.09.28 05:35 | modify | 1151 | 0.44 | 1.16226 | 1.16163 | 1.16526 | |
4752 | 2020.09.28 06:20 | modify | 1151 | 0.44 | 1.16226 | 1.16172 | 1.16526 | |
4753 | 2020.09.28 07:20 | modify | 1151 | 0.44 | 1.16226 | 1.16176 | 1.16526 | |
4754 | 2020.09.28 07:25 | modify | 1151 | 0.44 | 1.16226 | 1.16188 | 1.16526 | |
4755 | 2020.09.28 07:30 | modify | 1151 | 0.44 | 1.16226 | 1.16198 | 1.16526 | |
4756 | 2020.09.28 11:35 | close | 1151 | 0.44 | 1.16390 | 1.16198 | 1.16526 | 72.16 | 19391.13 |
4757 | 2020.09.29 02:50 | sell | 1152 | 0.44 | 1.16740 | 0.00000 | 0.00000 | |
4758 | 2020.09.29 02:50 | modify | 1152 | 0.44 | 1.16740 | 1.18040 | 1.16440 | |
4759 | 2020.09.29 09:15 | close | 1152 | 0.44 | 1.16700 | 1.18040 | 1.16440 | 17.60 | 19408.73 |
4760 | 2020.09.30 06:15 | buy | 1153 | 0.44 | 1.17318 | 0.00000 | 0.00000 | |
4761 | 2020.09.30 06:15 | modify | 1153 | 0.44 | 1.17318 | 1.16018 | 1.17618 | |
4762 | 2020.09.30 17:20 | close | 1153 | 0.44 | 1.17249 | 1.16018 | 1.17618 | -30.36 | 19378.37 |
4763 | 2020.10.01 03:55 | buy | 1154 | 0.44 | 1.17203 | 0.00000 | 0.00000 | |
4764 | 2020.10.01 03:55 | modify | 1154 | 0.44 | 1.17203 | 1.15903 | 1.17503 | |
4765 | 2020.10.01 04:35 | close | 1154 | 0.44 | 1.17317 | 1.15903 | 1.17503 | 50.16 | 19428.53 |
4766 | 2020.10.02 03:35 | buy | 1155 | 0.44 | 1.17369 | 0.00000 | 0.00000 | |
4767 | 2020.10.02 03:35 | modify | 1155 | 0.44 | 1.17369 | 1.16069 | 1.17669 | |
4768 | 2020.10.02 09:30 | close | 1155 | 0.44 | 1.17354 | 1.16069 | 1.17669 | -6.60 | 19421.93 |
4769 | 2020.10.05 03:05 | sell | 1156 | 0.44 | 1.17211 | 0.00000 | 0.00000 | |
4770 | 2020.10.05 03:05 | modify | 1156 | 0.44 | 1.17211 | 1.18511 | 1.16911 | |
4771 | 2020.10.05 09:05 | close | 1156 | 0.44 | 1.17279 | 1.18511 | 1.16911 | -29.92 | 19392.01 |
4772 | 2020.10.07 04:25 | buy | 1157 | 0.44 | 1.17297 | 0.00000 | 0.00000 | |
4773 | 2020.10.07 04:25 | modify | 1157 | 0.44 | 1.17297 | 1.15997 | 1.17597 | |
4774 | 2020.10.07 08:40 | close | 1157 | 0.44 | 1.17355 | 1.15997 | 1.17597 | 25.52 | 19417.53 |
4775 | 2020.10.12 00:15 | buy | 1158 | 0.44 | 1.18199 | 0.00000 | 0.00000 | |
4776 | 2020.10.12 00:15 | modify | 1158 | 0.44 | 1.18199 | 1.16899 | 1.18499 | |
4777 | 2020.10.12 05:00 | close | 1158 | 0.44 | 1.18175 | 1.16899 | 1.18499 | -10.56 | 19406.97 |
4778 | 2020.10.19 04:00 | sell | 1159 | 0.44 | 1.17235 | 0.00000 | 0.00000 | |
4779 | 2020.10.19 04:00 | modify | 1159 | 0.44 | 1.17235 | 1.18535 | 1.16935 | |
4780 | 2020.10.19 05:05 | close | 1159 | 0.44 | 1.17128 | 1.18535 | 1.16935 | 47.08 | 19454.05 |
4781 | 2020.10.21 05:15 | sell | 1160 | 0.44 | 1.18418 | 0.00000 | 0.00000 | |
4782 | 2020.10.21 05:15 | modify | 1160 | 0.44 | 1.18418 | 1.19718 | 1.18118 | |
4783 | 2020.10.21 14:50 | close | 1160 | 0.44 | 1.18448 | 1.19718 | 1.18118 | -13.20 | 19440.85 |
4784 | 2020.10.26 04:35 | buy | 1161 | 0.44 | 1.18377 | 0.00000 | 0.00000 | |
4785 | 2020.10.26 04:35 | modify | 1161 | 0.44 | 1.18377 | 1.17077 | 1.18677 | |
4786 | 2020.10.26 10:35 | close | 1161 | 0.44 | 1.18411 | 1.17077 | 1.18677 | 14.96 | 19455.81 |
4787 | 2020.10.27 23:55 | buy | 1162 | 0.44 | 1.17991 | 0.00000 | 0.00000 | |
4788 | 2020.10.27 23:55 | modify | 1162 | 0.44 | 1.17991 | 1.16691 | 1.18291 | |
4789 | 2020.10.28 04:25 | sell | 1163 | 0.44 | 1.17856 | 0.00000 | 0.00000 | |
4790 | 2020.10.28 04:25 | modify | 1163 | 0.44 | 1.17856 | 1.19156 | 1.17556 | |
4791 | 2020.10.28 07:10 | close | 1163 | 0.44 | 1.17777 | 1.19156 | 1.17556 | 34.76 | 19490.57 |
4792 | 2020.10.28 08:55 | close | 1162 | 0.44 | 1.17809 | 1.16691 | 1.18291 | -84.07 | 19406.50 |
4793 | 2020.11.03 03:55 | sell | 1164 | 0.44 | 1.16501 | 0.00000 | 0.00000 | |
4794 | 2020.11.03 03:55 | modify | 1164 | 0.44 | 1.16501 | 1.17801 | 1.16201 | |
4795 | 2020.11.03 20:30 | close | 1164 | 0.44 | 1.17059 | 1.17801 | 1.16201 | -245.52 | 19160.98 |
4796 | 2020.11.03 22:25 | buy | 1165 | 0.44 | 1.16978 | 0.00000 | 0.00000 | |
4797 | 2020.11.03 22:25 | modify | 1165 | 0.44 | 1.16978 | 1.15678 | 1.17278 | |
4798 | 2020.11.03 23:05 | modify | 1165 | 0.44 | 1.16978 | 1.16932 | 1.17278 | |
4799 | 2020.11.03 23:05 | sell | 1166 | 0.44 | 1.17132 | 0.00000 | 0.00000 | |
4800 | 2020.11.03 23:05 | modify | 1166 | 0.44 | 1.17132 | 1.18432 | 1.16832 | |
4801 | 2020.11.03 23:20 | modify | 1165 | 0.44 | 1.16978 | 1.16933 | 1.17278 | |
4802 | 2020.11.03 23:25 | modify | 1165 | 0.44 | 1.16978 | 1.16964 | 1.17278 | |
4803 | 2020.11.03 23:30 | modify | 1165 | 0.44 | 1.16978 | 1.16965 | 1.17278 | |
4804 | 2020.11.03 23:35 | modify | 1165 | 0.44 | 1.16978 | 1.16985 | 1.17278 | |
4805 | 2020.11.03 23:40 | modify | 1165 | 0.44 | 1.16978 | 1.16992 | 1.17278 | |
4806 | 2020.11.03 23:45 | modify | 1165 | 0.44 | 1.16978 | 1.16998 | 1.17278 | |
4807 | 2020.11.03 23:50 | modify | 1165 | 0.44 | 1.16978 | 1.17001 | 1.17278 | |
4808 | 2020.11.03 23:55 | modify | 1165 | 0.44 | 1.16978 | 1.17004 | 1.17278 | |
4809 | 2020.11.04 00:45 | close | 1165 | 0.44 | 1.17202 | 1.17004 | 1.17278 | 94.57 | 19255.56 |
4810 | 2020.11.04 03:00 | close | 1166 | 0.44 | 1.16907 | 1.18432 | 1.16832 | 99.68 | 19355.23 |
4811 | 2020.11.04 22:00 | sell | 1167 | 0.44 | 1.17249 | 0.00000 | 0.00000 | |
4812 | 2020.11.04 22:00 | modify | 1167 | 0.44 | 1.17249 | 1.18549 | 1.16949 | |
4813 | 2020.11.05 04:10 | close | 1167 | 0.44 | 1.17193 | 1.18549 | 1.16949 | 26.67 | 19381.91 |
4814 | 2020.11.06 03:00 | buy | 1168 | 0.44 | 1.18062 | 0.00000 | 0.00000 | |
4815 | 2020.11.06 03:00 | modify | 1168 | 0.44 | 1.18062 | 1.16762 | 1.18362 | |
4816 | 2020.11.06 04:20 | modify | 1168 | 0.44 | 1.18062 | 1.18052 | 1.18362 | |
4817 | 2020.11.06 05:20 | modify | 1168 | 0.44 | 1.18062 | 1.18081 | 1.18362 | |
4818 | 2020.11.06 05:25 | modify | 1168 | 0.44 | 1.18062 | 1.18112 | 1.18362 | |
4819 | 2020.11.06 08:50 | close | 1168 | 0.44 | 1.18278 | 1.18112 | 1.18362 | 95.04 | 19476.95 |
4820 | 2020.11.09 00:00 | buy | 1169 | 0.44 | 1.18913 | 0.00000 | 0.00000 | |
4821 | 2020.11.09 00:00 | modify | 1169 | 0.44 | 1.18913 | 1.17613 | 1.19213 | |
4822 | 2020.11.09 00:05 | close | 1169 | 0.44 | 1.18890 | 1.17613 | 1.19213 | -10.12 | 19466.83 |
4823 | 2020.11.09 00:05 | sell | 1170 | 0.44 | 1.18890 | 0.00000 | 0.00000 | |
4824 | 2020.11.09 00:05 | modify | 1170 | 0.44 | 1.18890 | 1.20190 | 1.18590 | |
4825 | 2020.11.09 08:00 | close | 1170 | 0.44 | 1.18820 | 1.20190 | 1.18590 | 30.80 | 19497.63 |
4826 | 2020.11.16 01:10 | sell | 1171 | 0.44 | 1.18425 | 0.00000 | 0.00000 | |
4827 | 2020.11.16 01:10 | modify | 1171 | 0.44 | 1.18425 | 1.19725 | 1.18125 | |
4828 | 2020.11.16 09:20 | close | 1171 | 0.44 | 1.18478 | 1.19725 | 1.18125 | -23.32 | 19474.31 |
4829 | 2020.11.25 22:30 | sell | 1172 | 0.44 | 1.19237 | 0.00000 | 0.00000 | |
4830 | 2020.11.25 22:30 | modify | 1172 | 0.44 | 1.19237 | 1.20537 | 1.18937 | |
4831 | 2020.11.25 23:45 | modify | 1172 | 0.44 | 1.19237 | 1.19335 | 1.18937 | |
4832 | 2020.11.26 07:05 | close | 1172 | 0.44 | 1.19265 | 1.19335 | 1.18937 | -10.29 | 19464.02 |
4833 | 2020.12.14 00:05 | sell | 1173 | 0.44 | 1.21345 | 0.00000 | 0.00000 | |
4834 | 2020.12.14 00:05 | modify | 1173 | 0.44 | 1.21345 | 1.22645 | 1.21045 | |
4835 | 2020.12.14 02:55 | modify | 1173 | 0.44 | 1.21345 | 1.21428 | 1.21045 | |
4836 | 2020.12.14 03:00 | modify | 1173 | 0.44 | 1.21345 | 1.21423 | 1.21045 | |
4837 | 2020.12.14 03:05 | modify | 1173 | 0.44 | 1.21345 | 1.21414 | 1.21045 | |
4838 | 2020.12.14 03:10 | modify | 1173 | 0.44 | 1.21345 | 1.21409 | 1.21045 | |
4839 | 2020.12.14 07:50 | s/l | 1173 | 0.44 | 1.21409 | 1.21409 | 1.21045 | -28.16 | 19435.86 |
4840 | 2020.12.14 22:45 | buy | 1174 | 0.44 | 1.21407 | 0.00000 | 0.00000 | |
4841 | 2020.12.14 22:45 | modify | 1174 | 0.44 | 1.21407 | 1.20107 | 1.21707 | |
4842 | 2020.12.14 23:30 | modify | 1174 | 0.44 | 1.21407 | 1.21313 | 1.21707 | |
4843 | 2020.12.15 02:10 | close | 1174 | 0.44 | 1.21508 | 1.21313 | 1.21707 | 40.45 | 19476.31 |
4844 | 2020.12.18 02:35 | buy | 1175 | 0.44 | 1.22580 | 0.00000 | 0.00000 | |
4845 | 2020.12.18 02:35 | modify | 1175 | 0.44 | 1.22580 | 1.21280 | 1.22880 | |
4846 | 2020.12.18 09:20 | close | 1175 | 0.44 | 1.22558 | 1.21280 | 1.22880 | -9.68 | 19466.63 |
4847 | 2020.12.22 06:35 | buy | 1176 | 0.44 | 1.22229 | 0.00000 | 0.00000 | |
4848 | 2020.12.22 06:35 | modify | 1176 | 0.44 | 1.22229 | 1.20929 | 1.22529 | |
4849 | 2020.12.22 12:50 | close | 1176 | 0.44 | 1.22284 | 1.20929 | 1.22529 | 24.20 | 19490.83 |
4850 | 2020.12.28 01:25 | sell | 1177 | 0.44 | 1.21989 | 0.00000 | 0.00000 | |
4851 | 2020.12.28 01:25 | modify | 1177 | 0.44 | 1.21989 | 1.23289 | 1.21689 | |
4852 | 2020.12.28 02:10 | close | 1177 | 0.44 | 1.21900 | 1.23289 | 1.21689 | 39.16 | 19529.99 |
4853 | 2020.12.29 00:00 | sell | 1178 | 0.44 | 1.22160 | 0.00000 | 0.00000 | |
4854 | 2020.12.29 00:00 | modify | 1178 | 0.44 | 1.22160 | 1.23460 | 1.21860 | |
4855 | 2020.12.29 18:00 | close | 1178 | 0.44 | 1.22452 | 1.23460 | 1.21860 | -128.48 | 19401.51 |
4856 | 2020.12.31 22:00 | buy | 1179 | 0.44 | 1.22111 | 0.00000 | 0.00000 | |
4857 | 2020.12.31 22:00 | modify | 1179 | 0.44 | 1.22111 | 1.20811 | 1.22411 | |
4858 | 2020.12.31 23:15 | modify | 1179 | 0.44 | 1.22111 | 1.22064 | 1.22411 | |
4859 | 2020.12.31 23:15 | sell | 1180 | 0.44 | 1.22264 | 0.00000 | 0.00000 | |
4860 | 2020.12.31 23:15 | modify | 1180 | 0.44 | 1.22264 | 1.23564 | 1.21964 | |
4861 | 2021.01.04 00:00 | modify | 1179 | 0.44 | 1.22111 | 1.22196 | 1.22411 | |
4862 | 2021.01.04 00:01 | t/p | 1179 | 0.44 | 1.22411 | 1.22196 | 1.22411 | 124.02 | 19525.54 |
4863 | 2021.01.04 08:25 | close | 1180 | 0.44 | 1.22456 | 1.23564 | 1.21964 | -83.12 | 19442.41 |
4864 | 2021.01.06 02:55 | sell | 1181 | 0.44 | 1.23138 | 0.00000 | 0.00000 | |
4865 | 2021.01.06 02:55 | modify | 1181 | 0.44 | 1.23138 | 1.24438 | 1.22838 | |
4866 | 2021.01.06 03:10 | modify | 1181 | 0.44 | 1.23138 | 1.23233 | 1.22838 | |
4867 | 2021.01.06 03:20 | modify | 1181 | 0.44 | 1.23138 | 1.23135 | 1.22838 | |
4868 | 2021.01.06 03:25 | close | 1181 | 0.44 | 1.22988 | 1.23135 | 1.22838 | 66.00 | 19508.41 |
4869 | 2021.01.06 03:40 | buy | 1182 | 0.44 | 1.22850 | 0.00000 | 0.00000 | |
4870 | 2021.01.06 03:40 | modify | 1182 | 0.44 | 1.22850 | 1.21550 | 1.23150 | |
4871 | 2021.01.06 06:25 | close | 1182 | 0.44 | 1.23026 | 1.21550 | 1.23150 | 77.44 | 19585.85 |
4872 | 2021.01.06 06:25 | sell | 1183 | 0.44 | 1.23026 | 0.00000 | 0.00000 | |
4873 | 2021.01.06 06:25 | modify | 1183 | 0.44 | 1.23026 | 1.24326 | 1.22726 | |
4874 | 2021.01.06 15:50 | close | 1183 | 0.44 | 1.23285 | 1.24326 | 1.22726 | -113.96 | 19471.89 |
4875 | 2021.01.06 22:10 | sell | 1184 | 0.44 | 1.23290 | 0.00000 | 0.00000 | |
4876 | 2021.01.06 22:10 | modify | 1184 | 0.44 | 1.23290 | 1.24590 | 1.22990 | |
4877 | 2021.01.07 04:25 | close | 1184 | 0.44 | 1.23203 | 1.24590 | 1.22990 | 40.31 | 19512.21 |
4878 | 2021.01.08 03:00 | buy | 1185 | 0.44 | 1.22591 | 0.00000 | 0.00000 | |
4879 | 2021.01.08 03:00 | modify | 1185 | 0.44 | 1.22591 | 1.21291 | 1.22891 | |
4880 | 2021.01.08 09:20 | close | 1185 | 0.44 | 1.22661 | 1.21291 | 1.22891 | 30.80 | 19543.01 |
4881 | 2021.01.11 01:10 | buy | 1186 | 0.44 | 1.22033 | 0.00000 | 0.00000 | |
4882 | 2021.01.11 01:10 | modify | 1186 | 0.44 | 1.22033 | 1.20733 | 1.22333 | |
4883 | 2021.01.11 08:00 | close | 1186 | 0.44 | 1.21814 | 1.20733 | 1.22333 | -96.36 | 19446.65 |
4884 | 2021.01.12 03:25 | buy | 1187 | 0.44 | 1.21483 | 0.00000 | 0.00000 | |
4885 | 2021.01.12 03:25 | modify | 1187 | 0.44 | 1.21483 | 1.20183 | 1.21783 | |
4886 | 2021.01.12 08:00 | close | 1187 | 0.44 | 1.21533 | 1.20183 | 1.21783 | 22.00 | 19468.65 |
4887 | 2021.01.13 03:35 | sell | 1188 | 0.44 | 1.22155 | 0.00000 | 0.00000 | |
4888 | 2021.01.13 03:35 | modify | 1188 | 0.44 | 1.22155 | 1.23455 | 1.21855 | |
4889 | 2021.01.13 07:45 | close | 1188 | 0.44 | 1.22091 | 1.23455 | 1.21855 | 28.16 | 19496.81 |
4890 | 2021.01.14 04:25 | buy | 1189 | 0.44 | 1.21555 | 0.00000 | 0.00000 | |
4891 | 2021.01.14 04:25 | modify | 1189 | 0.44 | 1.21555 | 1.20255 | 1.21855 | |
4892 | 2021.01.14 10:10 | close | 1189 | 0.44 | 1.21580 | 1.20255 | 1.21855 | 11.00 | 19507.81 |
4893 | 2021.01.14 22:55 | sell | 1190 | 0.44 | 1.21640 | 0.00000 | 0.00000 | |
4894 | 2021.01.14 22:55 | modify | 1190 | 0.44 | 1.21640 | 1.22940 | 1.21340 | |
4895 | 2021.01.15 01:00 | modify | 1190 | 0.44 | 1.21640 | 1.21735 | 1.21340 | |
4896 | 2021.01.15 01:35 | modify | 1190 | 0.44 | 1.21640 | 1.21723 | 1.21340 | |
4897 | 2021.01.15 01:55 | modify | 1190 | 0.44 | 1.21640 | 1.21719 | 1.21340 | |
4898 | 2021.01.15 03:15 | close | 1190 | 0.44 | 1.21509 | 1.21719 | 1.21340 | 58.32 | 19566.13 |
4899 | 2021.01.18 01:50 | buy | 1191 | 0.44 | 1.20727 | 0.00000 | 0.00000 | |
4900 | 2021.01.18 01:50 | modify | 1191 | 0.44 | 1.20727 | 1.19427 | 1.21027 | |
4901 | 2021.01.18 04:40 | close | 1191 | 0.44 | 1.20826 | 1.19427 | 1.21027 | 43.56 | 19609.69 |
4902 | 2021.01.20 04:35 | sell | 1192 | 0.44 | 1.21487 | 0.00000 | 0.00000 | |
4903 | 2021.01.20 04:35 | modify | 1192 | 0.44 | 1.21487 | 1.22787 | 1.21187 | |
4904 | 2021.01.20 10:35 | close | 1192 | 0.44 | 1.21359 | 1.22787 | 1.21187 | 56.32 | 19666.01 |
4905 | 2021.01.21 03:05 | sell | 1193 | 0.44 | 1.21231 | 0.00000 | 0.00000 | |
4906 | 2021.01.21 03:05 | modify | 1193 | 0.44 | 1.21231 | 1.22531 | 1.20931 | |
4907 | 2021.01.21 10:00 | close | 1193 | 0.44 | 1.21209 | 1.22531 | 1.20931 | 9.68 | 19675.69 |
4908 | 2021.02.01 03:20 | sell | 1194 | 0.44 | 1.21341 | 0.00000 | 0.00000 | |
4909 | 2021.02.01 03:20 | modify | 1194 | 0.44 | 1.21341 | 1.22641 | 1.21041 | |
4910 | 2021.02.01 09:05 | close | 1194 | 0.44 | 1.21291 | 1.22641 | 1.21041 | 22.00 | 19697.69 |
4911 | 2021.02.02 03:20 | sell | 1195 | 0.44 | 1.20728 | 0.00000 | 0.00000 | |
4912 | 2021.02.02 03:20 | modify | 1195 | 0.44 | 1.20728 | 1.22028 | 1.20428 | |
4913 | 2021.02.02 08:20 | close | 1195 | 0.44 | 1.20737 | 1.22028 | 1.20428 | -3.96 | 19693.73 |
4914 | 2021.02.08 00:05 | buy | 1196 | 0.44 | 1.20397 | 0.00000 | 0.00000 | |
4915 | 2021.02.08 00:05 | modify | 1196 | 0.44 | 1.20397 | 1.19097 | 1.20697 | |
4916 | 2021.02.08 01:05 | close | 1196 | 0.44 | 1.20501 | 1.19097 | 1.20697 | 45.76 | 19739.49 |
4917 | 2021.02.22 03:20 | sell | 1197 | 0.44 | 1.21341 | 0.00000 | 0.00000 | |
4918 | 2021.02.22 03:20 | modify | 1197 | 0.44 | 1.21341 | 1.22641 | 1.21041 | |
4919 | 2021.02.22 04:15 | modify | 1197 | 0.44 | 1.21341 | 1.21437 | 1.21041 | |
4920 | 2021.02.22 04:20 | modify | 1197 | 0.44 | 1.21341 | 1.21409 | 1.21041 | |
4921 | 2021.02.22 04:30 | modify | 1197 | 0.44 | 1.21341 | 1.21408 | 1.21041 | |
4922 | 2021.02.22 04:35 | modify | 1197 | 0.44 | 1.21341 | 1.21401 | 1.21041 | |
4923 | 2021.02.22 04:40 | modify | 1197 | 0.44 | 1.21341 | 1.21399 | 1.21041 | |
4924 | 2021.02.22 04:45 | modify | 1197 | 0.44 | 1.21341 | 1.21388 | 1.21041 | |
4925 | 2021.02.22 04:50 | close | 1197 | 0.44 | 1.21178 | 1.21388 | 1.21041 | 71.72 | 19811.21 |
4926 | 2021.02.23 02:55 | sell | 1198 | 0.44 | 1.21707 | 0.00000 | 0.00000 | |
4927 | 2021.02.23 02:55 | modify | 1198 | 0.44 | 1.21707 | 1.23007 | 1.21407 | |
4928 | 2021.02.23 08:25 | close | 1198 | 0.44 | 1.21658 | 1.23007 | 1.21407 | 21.56 | 19832.77 |
4929 | 2021.02.24 22:10 | sell | 1199 | 0.44 | 1.21549 | 0.00000 | 0.00000 | |
4930 | 2021.02.24 22:10 | modify | 1199 | 0.44 | 1.21549 | 1.22849 | 1.21249 | |
4931 | 2021.02.25 03:10 | close | 1199 | 0.44 | 1.21606 | 1.22849 | 1.21249 | -23.05 | 19809.72 |
4932 | 2021.03.01 01:10 | sell | 1200 | 0.44 | 1.20852 | 0.00000 | 0.00000 | |
4933 | 2021.03.01 01:10 | modify | 1200 | 0.44 | 1.20852 | 1.22152 | 1.20552 | |
4934 | 2021.03.01 06:25 | close | 1200 | 0.44 | 1.20780 | 1.22152 | 1.20552 | 31.68 | 19841.40 |
4935 | 2021.03.02 04:55 | buy | 1201 | 0.44 | 1.20191 | 0.00000 | 0.00000 | |
4936 | 2021.03.02 04:55 | modify | 1201 | 0.44 | 1.20191 | 1.18891 | 1.20491 | |
4937 | 2021.03.02 13:55 | close | 1201 | 0.44 | 1.20338 | 1.18891 | 1.20491 | 64.68 | 19906.08 |
4938 | 2021.03.02 22:05 | sell | 1202 | 0.44 | 1.20918 | 0.00000 | 0.00000 | |
4939 | 2021.03.02 22:05 | modify | 1202 | 0.44 | 1.20918 | 1.22218 | 1.20618 | |
4940 | 2021.03.03 08:10 | close | 1202 | 0.44 | 1.20833 | 1.22218 | 1.20618 | 38.08 | 19944.16 |
4941 | 2021.03.05 01:20 | buy | 1203 | 0.44 | 1.19650 | 0.00000 | 0.00000 | |
4942 | 2021.03.05 01:20 | modify | 1203 | 0.44 | 1.19650 | 1.18350 | 1.19950 | |
4943 | 2021.03.05 16:20 | close | 1203 | 0.44 | 1.19378 | 1.18350 | 1.19950 | -119.68 | 19824.48 |
4944 | 2021.03.08 01:10 | sell | 1204 | 0.44 | 1.19272 | 0.00000 | 0.00000 | |
4945 | 2021.03.08 01:10 | modify | 1204 | 0.44 | 1.19272 | 1.20572 | 1.18972 | |
4946 | 2021.03.08 04:30 | close | 1204 | 0.44 | 1.19158 | 1.20572 | 1.18972 | 50.16 | 19874.64 |
4947 | 2021.03.08 04:30 | buy | 1205 | 0.44 | 1.19158 | 0.00000 | 0.00000 | |
4948 | 2021.03.08 04:30 | modify | 1205 | 0.44 | 1.19158 | 1.17858 | 1.19458 | |
4949 | 2021.03.08 16:45 | close | 1205 | 0.44 | 1.18833 | 1.17858 | 1.19458 | -143.00 | 19731.64 |
4950 | 2021.03.08 22:20 | buy | 1206 | 0.44 | 1.18498 | 0.00000 | 0.00000 | |
4951 | 2021.03.08 22:20 | modify | 1206 | 0.44 | 1.18498 | 1.17198 | 1.18798 | |
4952 | 2021.03.09 05:00 | close | 1206 | 0.44 | 1.18548 | 1.17198 | 1.18798 | 18.01 | 19749.65 |
4953 | 2021.03.15 04:20 | sell | 1207 | 0.44 | 1.19610 | 0.00000 | 0.00000 | |
4954 | 2021.03.15 04:20 | modify | 1207 | 0.44 | 1.19610 | 1.20910 | 1.19310 | |
4955 | 2021.03.15 05:30 | modify | 1207 | 0.44 | 1.19610 | 1.19692 | 1.19310 | |
4956 | 2021.03.15 05:40 | modify | 1207 | 0.44 | 1.19610 | 1.19676 | 1.19310 | |
4957 | 2021.03.15 05:50 | close | 1207 | 0.44 | 1.19485 | 1.19676 | 1.19310 | 55.00 | 19804.65 |
4958 | 2021.03.23 05:20 | buy | 1208 | 0.44 | 1.19274 | 0.00000 | 0.00000 | |
4959 | 2021.03.23 05:20 | modify | 1208 | 0.44 | 1.19274 | 1.17974 | 1.19574 | |
4960 | 2021.03.23 10:25 | close | 1208 | 0.44 | 1.19312 | 1.17974 | 1.19574 | 16.72 | 19821.37 |
4961 | 2021.03.24 23:00 | buy | 1209 | 0.44 | 1.18137 | 0.00000 | 0.00000 | |
4962 | 2021.03.24 23:00 | modify | 1209 | 0.44 | 1.18137 | 1.16837 | 1.18437 | |
4963 | 2021.03.25 03:45 | close | 1209 | 0.44 | 1.18140 | 1.16837 | 1.18437 | -10.65 | 19810.72 |
4964 | 2021.03.26 04:15 | sell | 1210 | 0.44 | 1.17831 | 0.00000 | 0.00000 | |
4965 | 2021.03.26 04:15 | modify | 1210 | 0.44 | 1.17831 | 1.19131 | 1.17531 | |
4966 | 2021.03.26 14:30 | close | 1210 | 0.44 | 1.17744 | 1.19131 | 1.17531 | 38.28 | 19849.00 |
4967 | 2021.04.06 05:25 | buy | 1211 | 0.44 | 1.18071 | 0.00000 | 0.00000 | |
4968 | 2021.04.06 05:25 | modify | 1211 | 0.44 | 1.18071 | 1.16771 | 1.18371 | |
4969 | 2021.04.06 09:15 | close | 1211 | 0.44 | 1.18152 | 1.16771 | 1.18371 | 35.64 | 19884.64 |
4970 | 2021.04.12 00:15 | buy | 1212 | 0.44 | 1.18959 | 0.00000 | 0.00000 | |
4971 | 2021.04.12 00:15 | modify | 1212 | 0.44 | 1.18959 | 1.17659 | 1.19259 | |
4972 | 2021.04.12 09:20 | close | 1212 | 0.44 | 1.18932 | 1.17659 | 1.19259 | -11.88 | 19872.76 |
4973 | 2021.04.19 01:10 | buy | 1213 | 0.44 | 1.19718 | 0.00000 | 0.00000 | |
4974 | 2021.04.19 01:10 | modify | 1213 | 0.44 | 1.19718 | 1.18418 | 1.20018 | |
4975 | 2021.04.19 08:50 | close | 1213 | 0.44 | 1.19648 | 1.18418 | 1.20018 | -30.80 | 19841.96 |
4976 | 2021.04.26 04:05 | sell | 1214 | 0.44 | 1.21067 | 0.00000 | 0.00000 | |
4977 | 2021.04.26 04:05 | modify | 1214 | 0.44 | 1.21067 | 1.22367 | 1.20767 | |
4978 | 2021.04.26 09:05 | close | 1214 | 0.44 | 1.21076 | 1.22367 | 1.20767 | -3.96 | 19838.00 |
4979 | 2021.05.06 05:50 | buy | 1215 | 0.44 | 1.19977 | 0.00000 | 0.00000 | |
4980 | 2021.05.06 05:50 | modify | 1215 | 0.44 | 1.19977 | 1.18677 | 1.20277 | |
4981 | 2021.05.06 09:00 | modify | 1215 | 0.44 | 1.19977 | 1.19878 | 1.20277 | |
4982 | 2021.05.06 09:05 | modify | 1215 | 0.44 | 1.19977 | 1.19902 | 1.20277 | |
4983 | 2021.05.06 09:40 | close | 1215 | 0.44 | 1.20154 | 1.19902 | 1.20277 | 77.88 | 19915.88 |
4984 | 2021.05.10 01:15 | sell | 1216 | 0.44 | 1.21732 | 0.00000 | 0.00000 | |
4985 | 2021.05.10 01:15 | modify | 1216 | 0.44 | 1.21732 | 1.23032 | 1.21432 | |
4986 | 2021.05.10 03:40 | close | 1216 | 0.44 | 1.21618 | 1.23032 | 1.21432 | 50.16 | 19966.04 |
4987 | 2021.05.11 03:55 | buy | 1217 | 0.44 | 1.21297 | 0.00000 | 0.00000 | |
4988 | 2021.05.11 03:55 | modify | 1217 | 0.44 | 1.21297 | 1.19997 | 1.21597 | |
4989 | 2021.05.11 05:20 | modify | 1217 | 0.44 | 1.21297 | 1.21199 | 1.21597 | |
4990 | 2021.05.11 05:25 | modify | 1217 | 0.44 | 1.21297 | 1.21216 | 1.21597 | |
4991 | 2021.05.11 05:30 | close | 1217 | 0.44 | 1.21406 | 1.21216 | 1.21597 | 47.96 | 20014.00 |
4992 | 2021.05.12 06:50 | buy | 1218 | 0.44 | 1.21194 | 0.00000 | 0.00000 | |
4993 | 2021.05.12 06:50 | modify | 1218 | 0.44 | 1.21194 | 1.19894 | 1.21494 | |
4994 | 2021.05.12 09:20 | modify | 1218 | 0.44 | 1.21194 | 1.21112 | 1.21494 | |
4995 | 2021.05.12 09:40 | modify | 1218 | 0.44 | 1.21194 | 1.21129 | 1.21494 | |
4996 | 2021.05.12 09:50 | modify | 1218 | 0.44 | 1.21194 | 1.21135 | 1.21494 | |
4997 | 2021.05.12 09:55 | close | 1218 | 0.44 | 1.21360 | 1.21135 | 1.21494 | 73.04 | 20087.04 |
4998 | 2021.05.17 03:15 | buy | 1219 | 0.44 | 1.21405 | 0.00000 | 0.00000 | |
4999 | 2021.05.17 03:15 | modify | 1219 | 0.44 | 1.21405 | 1.20105 | 1.21705 | |
5000 | 2021.05.17 09:20 | close | 1219 | 0.44 | 1.21370 | 1.20105 | 1.21705 | -15.40 | 20071.64 |
5001 | 2021.05.19 05:05 | buy | 1220 | 0.44 | 1.22190 | 0.00000 | 0.00000 | |
5002 | 2021.05.19 05:05 | modify | 1220 | 0.44 | 1.22190 | 1.20890 | 1.22490 | |
5003 | 2021.05.19 06:30 | close | 1220 | 0.44 | 1.22282 | 1.20890 | 1.22490 | 40.48 | 20112.12 |
5004 | 2021.05.21 03:30 | sell | 1221 | 0.44 | 1.22372 | 0.00000 | 0.00000 | |
5005 | 2021.05.21 03:30 | modify | 1221 | 0.44 | 1.22372 | 1.23672 | 1.22072 | |
5006 | 2021.05.21 09:35 | close | 1221 | 0.44 | 1.22290 | 1.23672 | 1.22072 | 36.08 | 20148.20 |
5007 | 2021.05.24 00:40 | buy | 1222 | 0.44 | 1.21767 | 0.00000 | 0.00000 | |
5008 | 2021.05.24 00:40 | modify | 1222 | 0.44 | 1.21767 | 1.20467 | 1.22067 | |
5009 | 2021.05.24 05:05 | close | 1222 | 0.44 | 1.21839 | 1.20467 | 1.22067 | 31.68 | 20179.88 |
5010 | 2021.05.26 06:15 | sell | 1223 | 0.44 | 1.22572 | 0.00000 | 0.00000 | |
5011 | 2021.05.26 06:15 | modify | 1223 | 0.44 | 1.22572 | 1.23872 | 1.22272 | |
5012 | 2021.05.26 09:15 | modify | 1223 | 0.44 | 1.22572 | 1.22653 | 1.22272 | |
5013 | 2021.05.26 09:25 | close | 1223 | 0.44 | 1.22458 | 1.22653 | 1.22272 | 50.16 | 20230.04 |
5014 | 2021.05.27 03:55 | buy | 1224 | 0.44 | 1.21820 | 0.00000 | 0.00000 | |
5015 | 2021.05.27 03:55 | modify | 1224 | 0.44 | 1.21820 | 1.20520 | 1.22120 | |
5016 | 2021.05.27 06:50 | modify | 1224 | 0.44 | 1.21820 | 1.21723 | 1.22120 | |
5017 | 2021.05.27 06:55 | modify | 1224 | 0.44 | 1.21820 | 1.21731 | 1.22120 | |
5018 | 2021.05.27 07:00 | modify | 1224 | 0.44 | 1.21820 | 1.21736 | 1.22120 | |
5019 | 2021.05.27 07:05 | modify | 1224 | 0.44 | 1.21820 | 1.21738 | 1.22120 | |
5020 | 2021.05.27 07:15 | modify | 1224 | 0.44 | 1.21820 | 1.21752 | 1.22120 | |
5021 | 2021.05.27 09:00 | modify | 1224 | 0.44 | 1.21820 | 1.21753 | 1.22120 | |
5022 | 2021.05.27 09:05 | modify | 1224 | 0.44 | 1.21820 | 1.21764 | 1.22120 | |
5023 | 2021.05.27 09:10 | close | 1224 | 0.44 | 1.22002 | 1.21764 | 1.22120 | 80.08 | 20310.12 |
5024 | 2021.05.28 04:10 | buy | 1225 | 0.44 | 1.21832 | 0.00000 | 0.00000 | |
5025 | 2021.05.28 04:10 | modify | 1225 | 0.44 | 1.21832 | 1.20532 | 1.22132 | |
5026 | 2021.05.28 11:05 | close | 1225 | 0.44 | 1.21922 | 1.20532 | 1.22132 | 39.60 | 20349.72 |
5027 | 2021.06.21 04:55 | buy | 1226 | 0.44 | 1.18650 | 0.00000 | 0.00000 | |
5028 | 2021.06.21 04:55 | modify | 1226 | 0.44 | 1.18650 | 1.17350 | 1.18950 | |
5029 | 2021.06.21 09:10 | close | 1226 | 0.44 | 1.18715 | 1.17350 | 1.18950 | 28.60 | 20378.32 |
5030 | 2021.07.07 23:00 | buy | 1227 | 0.44 | 1.17967 | 0.00000 | 0.00000 | |
5031 | 2021.07.07 23:00 | modify | 1227 | 0.44 | 1.17967 | 1.16667 | 1.18267 | |
5032 | 2021.07.08 08:00 | close | 1227 | 0.44 | 1.17959 | 1.16667 | 1.18267 | -15.49 | 20362.84 |
5033 | 2021.07.08 23:00 | sell | 1228 | 0.44 | 1.18475 | 0.00000 | 0.00000 | |
5034 | 2021.07.08 23:00 | modify | 1228 | 0.44 | 1.18475 | 1.19775 | 1.18175 | |
5035 | 2021.07.09 03:40 | close | 1228 | 0.44 | 1.18421 | 1.19775 | 1.18175 | 24.44 | 20387.28 |
5036 | 2021.07.16 05:00 | buy | 1229 | 0.44 | 1.18036 | 0.00000 | 0.00000 | |
5037 | 2021.07.16 05:00 | modify | 1229 | 0.44 | 1.18036 | 1.16736 | 1.18336 | |
5038 | 2021.07.16 08:45 | close | 1229 | 0.44 | 1.18120 | 1.16736 | 1.18336 | 36.96 | 20424.24 |
5039 | 2021.07.23 00:05 | buy | 1230 | 0.44 | 1.17655 | 0.00000 | 0.00000 | |
5040 | 2021.07.23 00:05 | modify | 1230 | 0.44 | 1.17655 | 1.16355 | 1.17955 | |
5041 | 2021.07.23 03:15 | modify | 1230 | 0.44 | 1.17655 | 1.17555 | 1.17955 | |
5042 | 2021.07.23 03:20 | close | 1230 | 0.44 | 1.17766 | 1.17555 | 1.17955 | 48.84 | 20473.08 |
5043 | 2021.08.23 04:10 | sell | 1231 | 0.44 | 1.17034 | 0.00000 | 0.00000 | |
5044 | 2021.08.23 04:10 | modify | 1231 | 0.44 | 1.17034 | 1.18334 | 1.16734 | |
5045 | 2021.08.23 09:40 | close | 1231 | 0.44 | 1.17140 | 1.18334 | 1.16734 | -46.64 | 20426.44 |
5046 | 2021.09.23 23:35 | buy | 1232 | 0.44 | 1.17389 | 0.00000 | 0.00000 | |
5047 | 2021.09.23 23:35 | modify | 1232 | 0.44 | 1.17389 | 1.16089 | 1.17689 | |
5048 | 2021.09.24 03:55 | close | 1232 | 0.44 | 1.17462 | 1.16089 | 1.17689 | 28.13 | 20454.57 |
5049 | 2021.09.27 00:05 | sell | 1233 | 0.44 | 1.17250 | 0.00000 | 0.00000 | |
5050 | 2021.09.27 00:05 | modify | 1233 | 0.44 | 1.17250 | 1.18550 | 1.16950 | |
5051 | 2021.09.27 04:00 | close | 1233 | 0.44 | 1.17186 | 1.18550 | 1.16950 | 28.16 | 20482.73 |
5052 | 2021.09.28 04:10 | buy | 1234 | 0.44 | 1.16878 | 0.00000 | 0.00000 | |
5053 | 2021.09.28 04:10 | modify | 1234 | 0.44 | 1.16878 | 1.15578 | 1.17178 | |
5054 | 2021.09.28 08:00 | close | 1234 | 0.44 | 1.16987 | 1.15578 | 1.17178 | 47.96 | 20530.69 |
5055 | 2021.10.28 03:30 | buy | 1235 | 0.44 | 1.15944 | 0.00000 | 0.00000 | |
5056 | 2021.10.28 03:30 | modify | 1235 | 0.44 | 1.15944 | 1.14644 | 1.16244 | |
5057 | 2021.10.28 04:55 | sell | 1236 | 0.44 | 1.16034 | 0.00000 | 0.00000 | |
5058 | 2021.10.28 04:55 | modify | 1236 | 0.44 | 1.16034 | 1.17334 | 1.15734 | |
5059 | 2021.10.28 05:05 | modify | 1235 | 0.44 | 1.15944 | 1.15845 | 1.16244 | |
5060 | 2021.10.28 05:10 | close | 1235 | 0.44 | 1.16069 | 1.15845 | 1.16244 | 55.00 | 20585.69 |
5061 | 2021.10.28 09:50 | close | 1236 | 0.44 | 1.16018 | 1.17334 | 1.15734 | 7.04 | 20592.73 |
5062 | 2021.10.29 04:35 | buy | 1237 | 0.44 | 1.16782 | 0.00000 | 0.00000 | |
5063 | 2021.10.29 04:35 | modify | 1237 | 0.44 | 1.16782 | 1.15482 | 1.17082 | |
5064 | 2021.10.29 18:00 | close | 1237 | 0.44 | 1.15713 | 1.15482 | 1.17082 | -470.36 | 20122.37 |
5065 | 2021.11.11 03:10 | buy | 1238 | 0.44 | 1.14764 | 0.00000 | 0.00000 | |
5066 | 2021.11.11 03:10 | modify | 1238 | 0.44 | 1.14764 | 1.13464 | 1.15064 | |
5067 | 2021.11.11 08:40 | close | 1238 | 0.44 | 1.14842 | 1.13464 | 1.15064 | 34.32 | 20156.69 |
5068 | 2021.11.12 03:15 | buy | 1239 | 0.44 | 1.14398 | 0.00000 | 0.00000 | |
5069 | 2021.11.12 03:15 | modify | 1239 | 0.44 | 1.14398 | 1.13098 | 1.14698 | |
5070 | 2021.11.12 07:40 | close | 1239 | 0.44 | 1.14426 | 1.13098 | 1.14698 | 12.32 | 20169.01 |
5071 | 2021.11.16 01:50 | buy | 1240 | 0.44 | 1.13630 | 0.00000 | 0.00000 | |
5072 | 2021.11.16 01:50 | modify | 1240 | 0.44 | 1.13630 | 1.12330 | 1.13930 | |
5073 | 2021.11.16 02:30 | modify | 1240 | 0.44 | 1.13630 | 1.13532 | 1.13930 | |
5074 | 2021.11.16 02:35 | modify | 1240 | 0.44 | 1.13630 | 1.13540 | 1.13930 | |
5075 | 2021.11.16 02:40 | modify | 1240 | 0.44 | 1.13630 | 1.13560 | 1.13930 | |
5076 | 2021.11.16 02:45 | modify | 1240 | 0.44 | 1.13630 | 1.13570 | 1.13930 | |
5077 | 2021.11.16 02:50 | modify | 1240 | 0.44 | 1.13630 | 1.13576 | 1.13930 | |
5078 | 2021.11.16 03:15 | close | 1240 | 0.44 | 1.13780 | 1.13576 | 1.13930 | 66.00 | 20235.01 |
5079 | 2021.11.18 03:20 | sell | 1241 | 0.44 | 1.13261 | 0.00000 | 0.00000 | |
5080 | 2021.11.18 03:20 | modify | 1241 | 0.44 | 1.13261 | 1.14561 | 1.12961 | |
5081 | 2021.11.18 07:15 | close | 1241 | 0.44 | 1.13210 | 1.14561 | 1.12961 | 22.44 | 20257.45 |
5082 | 2021.11.26 02:35 | sell | 1242 | 0.44 | 1.12166 | 0.00000 | 0.00000 | |
5083 | 2021.11.26 02:35 | modify | 1242 | 0.44 | 1.12166 | 1.13466 | 1.11866 | |
5084 | 2021.11.26 17:00 | close | 1242 | 0.44 | 1.12950 | 1.13466 | 1.11866 | -344.96 | 19912.49 |
5085 | 2021.11.29 00:00 | buy | 1243 | 0.44 | 1.13019 | 0.00000 | 0.00000 | |
5086 | 2021.11.29 00:00 | modify | 1243 | 0.44 | 1.13019 | 1.11719 | 1.13319 | |
5087 | 2021.11.29 08:45 | close | 1243 | 0.44 | 1.12812 | 1.11719 | 1.13319 | -91.08 | 19821.41 |
5088 | 2021.12.01 03:20 | buy | 1244 | 0.44 | 1.13238 | 0.00000 | 0.00000 | |
5089 | 2021.12.01 03:20 | modify | 1244 | 0.44 | 1.13238 | 1.11938 | 1.13538 | |
5090 | 2021.12.01 07:50 | modify | 1244 | 0.44 | 1.13238 | 1.13147 | 1.13538 | |
5091 | 2021.12.01 07:55 | close | 1244 | 0.44 | 1.13336 | 1.13147 | 1.13538 | 43.12 | 19864.53 |
5092 | 2021.12.01 22:10 | buy | 1245 | 0.44 | 1.13134 | 0.00000 | 0.00000 | |
5093 | 2021.12.01 22:10 | modify | 1245 | 0.44 | 1.13134 | 1.11834 | 1.13434 | |
5094 | 2021.12.02 03:25 | close | 1245 | 0.44 | 1.13246 | 1.11834 | 1.13434 | 37.31 | 19901.84 |
5095 | 2021.12.02 06:30 | buy | 1246 | 0.44 | 1.13268 | 0.00000 | 0.00000 | |
5096 | 2021.12.02 06:30 | modify | 1246 | 0.44 | 1.13268 | 1.11968 | 1.13568 | |
5097 | 2021.12.02 12:05 | close | 1246 | 0.44 | 1.13247 | 1.11968 | 1.13568 | -9.24 | 19892.60 |
5098 | 2021.12.13 04:25 | buy | 1247 | 0.44 | 1.13032 | 0.00000 | 0.00000 | |
5099 | 2021.12.13 04:25 | modify | 1247 | 0.44 | 1.13032 | 1.11732 | 1.13332 | |
5100 | 2021.12.13 15:35 | close | 1247 | 0.44 | 1.12862 | 1.11732 | 1.13332 | -74.80 | 19817.80 |
5101 | 2021.12.14 05:55 | buy | 1248 | 0.44 | 1.12738 | 0.00000 | 0.00000 | |
5102 | 2021.12.14 05:55 | modify | 1248 | 0.44 | 1.12738 | 1.11438 | 1.13038 | |
5103 | 2021.12.14 08:15 | close | 1248 | 0.44 | 1.12817 | 1.11438 | 1.13038 | 34.76 | 19852.56 |
5104 | 2021.12.15 05:20 | buy | 1249 | 0.44 | 1.12604 | 0.00000 | 0.00000 | |
5105 | 2021.12.15 05:20 | modify | 1249 | 0.44 | 1.12604 | 1.11304 | 1.12904 | |
5106 | 2021.12.15 07:45 | close | 1249 | 0.44 | 1.12700 | 1.11304 | 1.12904 | 42.24 | 19894.80 |
5107 | 2021.12.16 02:10 | buy | 1250 | 0.44 | 1.12880 | 0.00000 | 0.00000 | |
5108 | 2021.12.16 02:10 | modify | 1250 | 0.44 | 1.12880 | 1.11580 | 1.13180 | |
5109 | 2021.12.16 08:35 | close | 1250 | 0.44 | 1.12890 | 1.11580 | 1.13180 | 4.40 | 19899.20 |
5110 | 2021.12.17 03:30 | buy | 1251 | 0.44 | 1.13249 | 0.00000 | 0.00000 | |
5111 | 2021.12.17 03:30 | modify | 1251 | 0.44 | 1.13249 | 1.11949 | 1.13549 | |
5112 | 2021.12.17 06:35 | sell | 1252 | 0.44 | 1.13323 | 0.00000 | 0.00000 | |
5113 | 2021.12.17 06:35 | modify | 1252 | 0.44 | 1.13323 | 1.14623 | 1.13023 | |
5114 | 2021.12.17 06:50 | close | 1251 | 0.44 | 1.13347 | 1.11949 | 1.13549 | 43.12 | 19942.32 |
5115 | 2021.12.17 09:50 | close | 1252 | 0.44 | 1.13201 | 1.14623 | 1.13023 | 53.68 | 19996.00 |
5116 | 2021.12.23 02:35 | sell | 1253 | 0.44 | 1.13379 | 0.00000 | 0.00000 | |
5117 | 2021.12.23 02:35 | modify | 1253 | 0.44 | 1.13379 | 1.14679 | 1.13079 | |
5118 | 2021.12.23 08:25 | close | 1253 | 0.44 | 1.13368 | 1.14679 | 1.13079 | 4.84 | 20000.84 |
5119 | 2021.12.23 23:45 | buy | 1254 | 0.44 | 1.13268 | 0.00000 | 0.00000 | |
5120 | 2021.12.23 23:45 | modify | 1254 | 0.44 | 1.13268 | 1.11968 | 1.13568 | |
5121 | 2021.12.24 05:15 | close | 1254 | 0.44 | 1.13274 | 1.11968 | 1.13568 | -1.35 | 19999.49 |
5122 | 2021.12.29 23:00 | sell | 1255 | 0.44 | 1.13485 | 0.00000 | 0.00000 | |
5123 | 2021.12.29 23:00 | modify | 1255 | 0.44 | 1.13485 | 1.14785 | 1.13185 | |
5124 | 2021.12.30 04:40 | close | 1255 | 0.44 | 1.13470 | 1.14785 | 1.13185 | 8.63 | 20008.13 |
5125 | 2022.01.03 00:03 | buy | 1256 | 0.44 | 1.13705 | 0.00000 | 0.00000 | |
5126 | 2022.01.03 00:03 | modify | 1256 | 0.44 | 1.13705 | 1.12405 | 1.14005 | |
5127 | 2022.01.03 10:00 | close | 1256 | 0.44 | 1.13479 | 1.12405 | 1.14005 | -99.44 | 19908.69 |
5128 | 2022.01.14 03:30 | sell | 1257 | 0.44 | 1.14639 | 0.00000 | 0.00000 | |
5129 | 2022.01.14 03:30 | modify | 1257 | 0.44 | 1.14639 | 1.15939 | 1.14339 | |
5130 | 2022.01.14 09:15 | close | 1257 | 0.44 | 1.14663 | 1.15939 | 1.14339 | -10.56 | 19898.13 |
5131 | 2022.01.17 03:35 | buy | 1258 | 0.44 | 1.14023 | 0.00000 | 0.00000 | |
5132 | 2022.01.17 03:35 | modify | 1258 | 0.44 | 1.14023 | 1.12723 | 1.14323 | |
5133 | 2022.01.17 04:45 | modify | 1258 | 0.44 | 1.14023 | 1.13927 | 1.14323 | |
5134 | 2022.01.17 04:50 | modify | 1258 | 0.44 | 1.14023 | 1.13941 | 1.14323 | |
5135 | 2022.01.17 04:55 | close | 1258 | 0.44 | 1.14160 | 1.13941 | 1.14323 | 60.28 | 19958.41 |
5136 | 2022.01.19 03:35 | buy | 1259 | 0.44 | 1.13205 | 0.00000 | 0.00000 | |
5137 | 2022.01.19 03:35 | modify | 1259 | 0.44 | 1.13205 | 1.11905 | 1.13505 | |
5138 | 2022.01.19 05:50 | close | 1259 | 0.44 | 1.13281 | 1.11905 | 1.13505 | 33.44 | 19991.85 |
5139 | 2022.01.20 22:50 | buy | 1260 | 0.44 | 1.13076 | 0.00000 | 0.00000 | |
5140 | 2022.01.20 22:50 | modify | 1260 | 0.44 | 1.13076 | 1.11776 | 1.13376 | |
5141 | 2022.01.21 03:50 | close | 1260 | 0.44 | 1.13139 | 1.11776 | 1.13376 | 23.73 | 20015.58 |
5142 | 2022.02.01 22:15 | sell | 1261 | 0.44 | 1.12599 | 0.00000 | 0.00000 | |
5143 | 2022.02.01 22:15 | modify | 1261 | 0.44 | 1.12599 | 1.13899 | 1.12299 | |
5144 | 2022.02.02 07:50 | close | 1261 | 0.44 | 1.12746 | 1.13899 | 1.12299 | -64.00 | 19951.58 |
5145 | 2022.02.03 05:30 | sell | 1262 | 0.44 | 1.13061 | 0.00000 | 0.00000 | |
5146 | 2022.02.03 05:30 | modify | 1262 | 0.44 | 1.13061 | 1.14361 | 1.12761 | |
5147 | 2022.02.03 08:25 | close | 1262 | 0.44 | 1.12967 | 1.14361 | 1.12761 | 41.36 | 19992.94 |
5148 | 2022.02.04 03:00 | sell | 1263 | 0.44 | 1.14458 | 0.00000 | 0.00000 | |
5149 | 2022.02.04 03:00 | modify | 1263 | 0.44 | 1.14458 | 1.15758 | 1.14158 | |
5150 | 2022.02.04 09:20 | close | 1263 | 0.44 | 1.14569 | 1.15758 | 1.14158 | -48.84 | 19944.10 |
5151 | 2022.02.07 03:10 | buy | 1264 | 0.44 | 1.14448 | 0.00000 | 0.00000 | |
5152 | 2022.02.07 03:10 | modify | 1264 | 0.44 | 1.14448 | 1.13148 | 1.14748 | |
5153 | 2022.02.07 10:05 | close | 1264 | 0.44 | 1.14338 | 1.13148 | 1.14748 | -48.40 | 19895.70 |
5154 | 2022.02.11 01:05 | buy | 1265 | 0.44 | 1.14108 | 0.00000 | 0.00000 | |
5155 | 2022.02.11 01:05 | modify | 1265 | 0.44 | 1.14108 | 1.12808 | 1.14408 | |
5156 | 2022.02.11 10:55 | close | 1265 | 0.44 | 1.13919 | 1.12808 | 1.14408 | -83.16 | 19812.54 |
5157 | 2022.02.14 01:20 | sell | 1266 | 0.44 | 1.13533 | 0.00000 | 0.00000 | |
5158 | 2022.02.14 01:20 | modify | 1266 | 0.44 | 1.13533 | 1.14833 | 1.13233 | |
5159 | 2022.02.14 08:55 | close | 1266 | 0.44 | 1.13416 | 1.14833 | 1.13233 | 51.48 | 19864.02 |
5160 | 2022.02.16 04:35 | buy | 1267 | 0.44 | 1.13474 | 0.00000 | 0.00000 | |
5161 | 2022.02.16 04:35 | modify | 1267 | 0.44 | 1.13474 | 1.12174 | 1.13774 | |
5162 | 2022.02.16 07:55 | close | 1267 | 0.44 | 1.13549 | 1.12174 | 1.13774 | 33.00 | 19897.02 |
5163 | 2022.02.17 05:55 | buy | 1268 | 0.44 | 1.13680 | 0.00000 | 0.00000 | |
5164 | 2022.02.17 05:55 | modify | 1268 | 0.44 | 1.13680 | 1.12380 | 1.13980 | |
5165 | 2022.02.17 10:05 | close | 1268 | 0.44 | 1.13816 | 1.12380 | 1.13980 | 59.84 | 19956.86 |
5166 | 2022.02.21 00:00 | buy | 1269 | 0.44 | 1.13201 | 0.00000 | 0.00000 | |
5167 | 2022.02.21 00:00 | modify | 1269 | 0.44 | 1.13201 | 1.11901 | 1.13501 | |
5168 | 2022.02.21 02:55 | close | 1269 | 0.44 | 1.13326 | 1.11901 | 1.13501 | 55.00 | 20011.86 |
5169 | 2022.02.21 02:55 | sell | 1270 | 0.44 | 1.13326 | 0.00000 | 0.00000 | |
5170 | 2022.02.21 02:55 | modify | 1270 | 0.44 | 1.13326 | 1.14626 | 1.13026 | |
5171 | 2022.02.21 11:05 | close | 1270 | 0.44 | 1.13607 | 1.14626 | 1.13026 | -123.64 | 19888.22 |
5172 | 2022.02.22 22:05 | sell | 1271 | 0.44 | 1.13396 | 0.00000 | 0.00000 | |
5173 | 2022.02.22 22:05 | modify | 1271 | 0.44 | 1.13396 | 1.14696 | 1.13096 | |
5174 | 2022.02.22 22:55 | close | 1271 | 0.44 | 1.13254 | 1.14696 | 1.13096 | 62.48 | 19950.70 |
5175 | 2022.02.28 00:05 | buy | 1272 | 0.44 | 1.11407 | 0.00000 | 0.00000 | |
5176 | 2022.02.28 00:05 | modify | 1272 | 0.44 | 1.11407 | 1.10107 | 1.11707 | |
5177 | 2022.02.28 00:20 | modify | 1272 | 0.44 | 1.11407 | 1.11371 | 1.11707 | |
5178 | 2022.02.28 01:10 | modify | 1272 | 0.44 | 1.11407 | 1.11382 | 1.11707 | |
5179 | 2022.02.28 01:15 | modify | 1272 | 0.44 | 1.11407 | 1.11397 | 1.11707 | |
5180 | 2022.02.28 01:20 | modify | 1272 | 0.44 | 1.11407 | 1.11409 | 1.11707 | |
5181 | 2022.02.28 01:22 | t/p | 1272 | 0.44 | 1.11707 | 1.11409 | 1.11707 | 132.00 | 20082.70 |
5182 | 2022.02.28 04:50 | buy | 1273 | 0.44 | 1.11484 | 0.00000 | 0.00000 | |
5183 | 2022.02.28 04:50 | modify | 1273 | 0.44 | 1.11484 | 1.10184 | 1.11784 | |
5184 | 2022.02.28 05:40 | modify | 1273 | 0.44 | 1.11484 | 1.11395 | 1.11784 | |
5185 | 2022.02.28 08:05 | modify | 1273 | 0.44 | 1.11484 | 1.11400 | 1.11784 | |
5186 | 2022.02.28 08:10 | modify | 1273 | 0.44 | 1.11484 | 1.11415 | 1.11784 | |
5187 | 2022.02.28 08:15 | modify | 1273 | 0.44 | 1.11484 | 1.11447 | 1.11784 | |
5188 | 2022.02.28 08:30 | modify | 1273 | 0.44 | 1.11484 | 1.11449 | 1.11784 | |
5189 | 2022.02.28 08:50 | modify | 1273 | 0.44 | 1.11484 | 1.11456 | 1.11784 | |
5190 | 2022.02.28 09:20 | close | 1273 | 0.44 | 1.11688 | 1.11456 | 1.11784 | 89.76 | 20172.46 |
5191 | 2022.02.28 22:00 | sell | 1274 | 0.44 | 1.12224 | 0.00000 | 0.00000 | |
5192 | 2022.02.28 22:00 | modify | 1274 | 0.44 | 1.12224 | 1.13524 | 1.11924 | |
5193 | 2022.02.28 22:20 | modify | 1274 | 0.44 | 1.12224 | 1.12315 | 1.11924 | |
5194 | 2022.03.01 02:05 | close | 1274 | 0.44 | 1.12093 | 1.12315 | 1.11924 | 58.32 | 20230.77 |
5195 | 2022.03.01 04:15 | buy | 1275 | 0.44 | 1.11962 | 0.00000 | 0.00000 | |
5196 | 2022.03.01 04:15 | modify | 1275 | 0.44 | 1.11962 | 1.10662 | 1.12262 | |
5197 | 2022.03.01 08:45 | close | 1275 | 0.44 | 1.12026 | 1.10662 | 1.12262 | 28.16 | 20258.93 |
5198 | 2022.03.01 23:05 | sell | 1276 | 0.44 | 1.11368 | 0.00000 | 0.00000 | |
5199 | 2022.03.01 23:05 | modify | 1276 | 0.44 | 1.11368 | 1.12668 | 1.11068 | |
5200 | 2022.03.01 23:50 | modify | 1276 | 0.44 | 1.11368 | 1.11463 | 1.11068 | |
5201 | 2022.03.01 23:55 | modify | 1276 | 0.44 | 1.11368 | 1.11449 | 1.11068 | |
5202 | 2022.03.02 00:05 | modify | 1276 | 0.44 | 1.11368 | 1.11445 | 1.11068 | |
5203 | 2022.03.02 00:55 | modify | 1276 | 0.44 | 1.11368 | 1.11435 | 1.11068 | |
5204 | 2022.03.02 01:00 | modify | 1276 | 0.44 | 1.11368 | 1.11403 | 1.11068 | |
5205 | 2022.03.02 04:25 | close | 1276 | 0.44 | 1.11155 | 1.11403 | 1.11068 | 94.40 | 20353.33 |
5206 | 2022.03.02 04:25 | buy | 1277 | 0.44 | 1.11155 | 0.00000 | 0.00000 | |
5207 | 2022.03.02 04:25 | modify | 1277 | 0.44 | 1.11155 | 1.09855 | 1.11455 | |
5208 | 2022.03.02 04:55 | modify | 1277 | 0.44 | 1.11155 | 1.11057 | 1.11455 | |
5209 | 2022.03.02 05:05 | modify | 1277 | 0.44 | 1.11155 | 1.11069 | 1.11455 | |
5210 | 2022.03.02 08:40 | s/l | 1277 | 0.44 | 1.11069 | 1.11069 | 1.11455 | -37.84 | 20315.49 |
5211 | 2022.03.03 01:30 | buy | 1278 | 0.44 | 1.11124 | 0.00000 | 0.00000 | |
5212 | 2022.03.03 01:30 | modify | 1278 | 0.44 | 1.11124 | 1.09824 | 1.11424 | |
5213 | 2022.03.03 09:00 | close | 1278 | 0.44 | 1.11043 | 1.09824 | 1.11424 | -35.64 | 20279.85 |
5214 | 2022.03.07 01:05 | buy | 1279 | 0.44 | 1.08936 | 0.00000 | 0.00000 | |
5215 | 2022.03.07 01:05 | modify | 1279 | 0.44 | 1.08936 | 1.07636 | 1.09236 | |
5216 | 2022.03.07 07:20 | close | 1279 | 0.44 | 1.08834 | 1.07636 | 1.09236 | -44.88 | 20234.97 |
5217 | 2022.03.08 03:45 | sell | 1280 | 0.44 | 1.08723 | 0.00000 | 0.00000 | |
5218 | 2022.03.08 03:45 | modify | 1280 | 0.44 | 1.08723 | 1.10023 | 1.08423 | |
5219 | 2022.03.08 07:10 | modify | 1280 | 0.44 | 1.08723 | 1.08801 | 1.08423 | |
5220 | 2022.03.08 07:30 | modify | 1280 | 0.44 | 1.08723 | 1.08800 | 1.08423 | |
5221 | 2022.03.08 07:50 | close | 1280 | 0.44 | 1.08605 | 1.08800 | 1.08423 | 51.92 | 20286.89 |
5222 | 2022.03.09 00:05 | buy | 1281 | 0.44 | 1.08986 | 0.00000 | 0.00000 | |
5223 | 2022.03.09 00:05 | modify | 1281 | 0.44 | 1.08986 | 1.07686 | 1.09286 | |
5224 | 2022.03.09 02:55 | close | 1281 | 0.44 | 1.09096 | 1.07686 | 1.09286 | 48.40 | 20335.29 |
5225 | 2022.03.09 05:55 | buy | 1282 | 0.44 | 1.09084 | 0.00000 | 0.00000 | |
5226 | 2022.03.09 05:55 | modify | 1282 | 0.44 | 1.09084 | 1.07784 | 1.09384 | |
5227 | 2022.03.09 06:55 | modify | 1282 | 0.44 | 1.09084 | 1.08988 | 1.09384 | |
5228 | 2022.03.09 07:15 | close | 1282 | 0.44 | 1.09213 | 1.08988 | 1.09384 | 56.76 | 20392.05 |
5229 | 2022.03.10 01:15 | sell | 1283 | 0.44 | 1.10768 | 0.00000 | 0.00000 | |
5230 | 2022.03.10 01:15 | modify | 1283 | 0.44 | 1.10768 | 1.12068 | 1.10468 | |
5231 | 2022.03.10 02:10 | close | 1283 | 0.44 | 1.10663 | 1.12068 | 1.10468 | 46.20 | 20438.25 |
5232 | 2022.03.10 02:10 | buy | 1284 | 0.44 | 1.10663 | 0.00000 | 0.00000 | |
5233 | 2022.03.10 02:10 | modify | 1284 | 0.44 | 1.10663 | 1.09363 | 1.10963 | |
5234 | 2022.03.10 06:40 | sell | 1285 | 0.44 | 1.10623 | 0.00000 | 0.00000 | |
5235 | 2022.03.10 06:40 | modify | 1285 | 0.44 | 1.10623 | 1.11923 | 1.10323 | |
5236 | 2022.03.10 08:30 | close | 1284 | 0.44 | 1.10641 | 1.09363 | 1.10963 | -9.68 | 20428.57 |
5237 | 2022.03.10 10:05 | close | 1285 | 0.44 | 1.10497 | 1.11923 | 1.10323 | 55.44 | 20484.01 |
5238 | 2022.03.14 00:05 | sell | 1286 | 0.44 | 1.09199 | 0.00000 | 0.00000 | |
5239 | 2022.03.14 00:05 | modify | 1286 | 0.44 | 1.09199 | 1.10499 | 1.08899 | |
5240 | 2022.03.14 04:50 | close | 1286 | 0.44 | 1.09150 | 1.10499 | 1.08899 | 21.56 | 20505.57 |
5241 | 2022.03.14 04:50 | buy | 1287 | 0.44 | 1.09150 | 0.00000 | 0.00000 | |
5242 | 2022.03.14 04:50 | modify | 1287 | 0.44 | 1.09150 | 1.07850 | 1.09450 | |
5243 | 2022.03.14 09:30 | close | 1287 | 0.44 | 1.09218 | 1.07850 | 1.09450 | 29.92 | 20535.49 |
5244 | 2022.03.15 02:00 | buy | 1288 | 0.44 | 1.09375 | 0.00000 | 0.00000 | |
5245 | 2022.03.15 02:00 | modify | 1288 | 0.44 | 1.09375 | 1.08075 | 1.09675 | |
5246 | 2022.03.15 03:05 | modify | 1288 | 0.44 | 1.09375 | 1.09282 | 1.09675 | |
5247 | 2022.03.15 03:10 | modify | 1288 | 0.44 | 1.09375 | 1.09285 | 1.09675 | |
5248 | 2022.03.15 03:15 | modify | 1288 | 0.44 | 1.09375 | 1.09317 | 1.09675 | |
5249 | 2022.03.15 03:20 | modify | 1288 | 0.44 | 1.09375 | 1.09344 | 1.09675 | |
5250 | 2022.03.15 03:25 | close | 1288 | 0.44 | 1.09550 | 1.09344 | 1.09675 | 77.00 | 20612.49 |
5251 | 2022.03.15 05:05 | sell | 1289 | 0.44 | 1.09652 | 0.00000 | 0.00000 | |
5252 | 2022.03.15 05:05 | modify | 1289 | 0.44 | 1.09652 | 1.10952 | 1.09352 | |
5253 | 2022.03.15 10:15 | close | 1289 | 0.44 | 1.09747 | 1.10952 | 1.09352 | -41.80 | 20570.69 |
5254 | 2022.03.16 02:45 | sell | 1290 | 0.44 | 1.09724 | 0.00000 | 0.00000 | |
5255 | 2022.03.16 02:45 | modify | 1290 | 0.44 | 1.09724 | 1.11024 | 1.09424 | |
5256 | 2022.03.16 03:55 | modify | 1290 | 0.44 | 1.09724 | 1.09789 | 1.09424 | |
5257 | 2022.03.16 04:00 | modify | 1290 | 0.44 | 1.09724 | 1.09783 | 1.09424 | |
5258 | 2022.03.16 05:44 | s/l | 1290 | 0.44 | 1.09783 | 1.09783 | 1.09424 | -25.96 | 20544.73 |
5259 | 2022.03.22 06:30 | sell | 1291 | 0.44 | 1.10043 | 0.00000 | 0.00000 | |
5260 | 2022.03.22 06:30 | modify | 1291 | 0.44 | 1.10043 | 1.11343 | 1.09743 | |
5261 | 2022.03.22 07:20 | modify | 1291 | 0.44 | 1.10043 | 1.10118 | 1.09743 | |
5262 | 2022.03.22 07:25 | modify | 1291 | 0.44 | 1.10043 | 1.10112 | 1.09743 | |
5263 | 2022.03.22 07:40 | modify | 1291 | 0.44 | 1.10043 | 1.10095 | 1.09743 | |
5264 | 2022.03.22 07:50 | modify | 1291 | 0.44 | 1.10043 | 1.10074 | 1.09743 | |
5265 | 2022.03.22 08:00 | close | 1291 | 0.44 | 1.09867 | 1.10074 | 1.09743 | 77.44 | 20622.17 |
5266 | 2022.03.23 05:55 | sell | 1292 | 0.44 | 1.10336 | 0.00000 | 0.00000 | |
5267 | 2022.03.23 05:55 | modify | 1292 | 0.44 | 1.10336 | 1.11636 | 1.10036 | |
5268 | 2022.03.23 10:15 | close | 1292 | 0.44 | 1.10239 | 1.11636 | 1.10036 | 42.68 | 20664.85 |
5269 | 2022.03.24 04:05 | buy | 1293 | 0.44 | 1.10007 | 0.00000 | 0.00000 | |
5270 | 2022.03.24 04:05 | modify | 1293 | 0.44 | 1.10007 | 1.08707 | 1.10307 | |
5271 | 2022.03.24 10:00 | close | 1293 | 0.44 | 1.09859 | 1.08707 | 1.10307 | -65.12 | 20599.73 |
5272 | 2022.03.25 07:25 | sell | 1294 | 0.44 | 1.10369 | 0.00000 | 0.00000 | |
5273 | 2022.03.25 07:25 | modify | 1294 | 0.44 | 1.10369 | 1.11669 | 1.10069 | |
5274 | 2022.03.25 09:35 | modify | 1294 | 0.44 | 1.10369 | 1.10467 | 1.10069 | |
5275 | 2022.03.25 09:40 | close | 1294 | 0.44 | 1.10255 | 1.10467 | 1.10069 | 50.16 | 20649.89 |
5276 | 2022.03.29 02:10 | sell | 1295 | 0.44 | 1.09942 | 0.00000 | 0.00000 | |
5277 | 2022.03.29 02:10 | modify | 1295 | 0.44 | 1.09942 | 1.11242 | 1.09642 | |
5278 | 2022.03.29 03:50 | buy | 1296 | 0.44 | 1.09852 | 0.00000 | 0.00000 | |
5279 | 2022.03.29 03:50 | modify | 1296 | 0.44 | 1.09852 | 1.08552 | 1.10152 | |
5280 | 2022.03.29 03:55 | close | 1295 | 0.44 | 1.09714 | 1.11242 | 1.09642 | 100.32 | 20750.21 |
5281 | 2022.03.29 07:30 | modify | 1296 | 0.44 | 1.09852 | 1.09755 | 1.10152 | |
5282 | 2022.03.29 07:35 | modify | 1296 | 0.44 | 1.09852 | 1.09764 | 1.10152 | |
5283 | 2022.03.29 09:45 | close | 1296 | 0.44 | 1.10023 | 1.09764 | 1.10152 | 75.24 | 20825.45 |
5284 | 2022.03.30 04:05 | sell | 1297 | 0.44 | 1.11010 | 0.00000 | 0.00000 | |
5285 | 2022.03.30 04:05 | modify | 1297 | 0.44 | 1.11010 | 1.12310 | 1.10710 | |
5286 | 2022.03.30 15:30 | close | 1297 | 0.44 | 1.11169 | 1.12310 | 1.10710 | -69.96 | 20755.49 |
5287 | 2022.04.01 03:30 | buy | 1298 | 0.44 | 1.10641 | 0.00000 | 0.00000 | |
5288 | 2022.04.01 03:30 | modify | 1298 | 0.44 | 1.10641 | 1.09341 | 1.10941 | |
5289 | 2022.04.01 08:45 | close | 1298 | 0.44 | 1.10724 | 1.09341 | 1.10941 | 36.52 | 20792.01 |
5290 | 2022.04.07 03:55 | sell | 1299 | 0.44 | 1.09097 | 0.00000 | 0.00000 | |
5291 | 2022.04.07 03:55 | modify | 1299 | 0.44 | 1.09097 | 1.10397 | 1.08797 | |
5292 | 2022.04.07 10:30 | close | 1299 | 0.44 | 1.08974 | 1.10397 | 1.08797 | 54.12 | 20846.13 |
5293 | 2022.04.11 00:05 | sell | 1300 | 0.44 | 1.09040 | 0.00000 | 0.00000 | |
5294 | 2022.04.11 00:05 | modify | 1300 | 0.44 | 1.09040 | 1.10340 | 1.08740 | |
5295 | 2022.04.11 01:50 | modify | 1300 | 0.44 | 1.09040 | 1.09103 | 1.08740 | |
5296 | 2022.04.11 01:55 | modify | 1300 | 0.44 | 1.09040 | 1.09088 | 1.08740 | |
5297 | 2022.04.11 02:15 | modify | 1300 | 0.44 | 1.09040 | 1.09084 | 1.08740 | |
5298 | 2022.04.11 02:30 | modify | 1300 | 0.44 | 1.09040 | 1.09076 | 1.08740 | |
5299 | 2022.04.11 02:55 | modify | 1300 | 0.44 | 1.09040 | 1.09070 | 1.08740 | |
5300 | 2022.04.11 03:00 | modify | 1300 | 0.44 | 1.09040 | 1.09057 | 1.08740 | |
5301 | 2022.04.11 03:10 | modify | 1300 | 0.44 | 1.09040 | 1.09050 | 1.08740 | |
5302 | 2022.04.11 03:35 | modify | 1300 | 0.44 | 1.09040 | 1.09032 | 1.08740 | |
5303 | 2022.04.11 05:20 | modify | 1300 | 0.44 | 1.09040 | 1.09026 | 1.08740 | |
5304 | 2022.04.11 05:25 | modify | 1300 | 0.44 | 1.09040 | 1.09012 | 1.08740 | |
5305 | 2022.04.11 05:30 | modify | 1300 | 0.44 | 1.09040 | 1.09009 | 1.08740 | |
5306 | 2022.04.11 05:50 | modify | 1300 | 0.44 | 1.09040 | 1.09005 | 1.08740 | |
5307 | 2022.04.11 05:55 | close | 1300 | 0.44 | 1.08767 | 1.09005 | 1.08740 | 120.12 | 20966.25 |
5308 | 2022.04.12 03:50 | buy | 1301 | 0.44 | 1.08735 | 0.00000 | 0.00000 | |
5309 | 2022.04.12 03:50 | modify | 1301 | 0.44 | 1.08735 | 1.07435 | 1.09035 | |
5310 | 2022.04.12 07:25 | sell | 1302 | 0.44 | 1.08797 | 0.00000 | 0.00000 | |
5311 | 2022.04.12 07:25 | modify | 1302 | 0.44 | 1.08797 | 1.10097 | 1.08497 | |
5312 | 2022.04.12 07:30 | close | 1301 | 0.44 | 1.08812 | 1.07435 | 1.09035 | 33.88 | 21000.13 |
5313 | 2022.04.12 09:05 | close | 1302 | 0.44 | 1.08736 | 1.10097 | 1.08497 | 26.84 | 21026.97 |
5314 | 2022.04.13 03:35 | buy | 1303 | 0.44 | 1.08207 | 0.00000 | 0.00000 | |
5315 | 2022.04.13 03:35 | modify | 1303 | 0.44 | 1.08207 | 1.06907 | 1.08507 | |
5316 | 2022.04.13 05:05 | close | 1303 | 0.44 | 1.08329 | 1.06907 | 1.08507 | 53.68 | 21080.65 |
5317 | 2022.04.15 02:25 | buy | 1304 | 0.44 | 1.08188 | 0.00000 | 0.00000 | |
5318 | 2022.04.15 02:25 | modify | 1304 | 0.44 | 1.08188 | 1.06888 | 1.08488 | |
5319 | 2022.04.15 11:00 | close | 1304 | 0.44 | 1.08114 | 1.06888 | 1.08488 | -32.56 | 21048.09 |
5320 | 2022.04.18 01:50 | sell | 1305 | 0.44 | 1.08154 | 0.00000 | 0.00000 | |
5321 | 2022.04.18 01:50 | modify | 1305 | 0.44 | 1.08154 | 1.09454 | 1.07854 | |
5322 | 2022.04.18 03:35 | modify | 1305 | 0.44 | 1.08154 | 1.08248 | 1.07854 | |
5323 | 2022.04.18 03:40 | close | 1305 | 0.44 | 1.08041 | 1.08248 | 1.07854 | 49.72 | 21097.81 |
5324 | 2022.04.19 03:45 | buy | 1306 | 0.44 | 1.07759 | 0.00000 | 0.00000 | |
5325 | 2022.04.19 03:45 | modify | 1306 | 0.44 | 1.07759 | 1.06459 | 1.08059 | |
5326 | 2022.04.19 09:35 | close | 1306 | 0.44 | 1.07815 | 1.06459 | 1.08059 | 24.64 | 21122.45 |
5327 | 2022.04.22 06:05 | buy | 1307 | 0.44 | 1.08344 | 0.00000 | 0.00000 | |
5328 | 2022.04.22 06:05 | modify | 1307 | 0.44 | 1.08344 | 1.07044 | 1.08644 | |
5329 | 2022.04.22 07:10 | close | 1307 | 0.44 | 1.08425 | 1.07044 | 1.08644 | 35.64 | 21158.09 |
5330 | 2022.04.25 04:15 | buy | 1308 | 0.44 | 1.07991 | 0.00000 | 0.00000 | |
5331 | 2022.04.25 04:15 | modify | 1308 | 0.44 | 1.07991 | 1.06691 | 1.08291 | |
5332 | 2022.04.25 14:50 | close | 1308 | 0.44 | 1.07482 | 1.06691 | 1.08291 | -223.96 | 20934.13 |
5333 | 2022.04.28 03:55 | buy | 1309 | 0.44 | 1.05442 | 0.00000 | 0.00000 | |
5334 | 2022.04.28 03:55 | modify | 1309 | 0.44 | 1.05442 | 1.04142 | 1.05742 | |
5335 | 2022.04.28 10:20 | close | 1309 | 0.44 | 1.05415 | 1.04142 | 1.05742 | -11.88 | 20922.25 |
5336 | 2022.04.28 23:55 | buy | 1310 | 0.44 | 1.05003 | 0.00000 | 0.00000 | |
5337 | 2022.04.28 23:55 | modify | 1310 | 0.44 | 1.05003 | 1.03703 | 1.05303 | |
5338 | 2022.04.29 03:10 | close | 1310 | 0.44 | 1.05117 | 1.03703 | 1.05303 | 46.17 | 20968.42 |
5339 | 2022.05.02 01:30 | buy | 1311 | 0.44 | 1.05384 | 0.00000 | 0.00000 | |
5340 | 2022.05.02 01:30 | modify | 1311 | 0.44 | 1.05384 | 1.04084 | 1.05684 | |
5341 | 2022.05.02 03:10 | modify | 1311 | 0.44 | 1.05384 | 1.05299 | 1.05684 | |
5342 | 2022.05.02 03:15 | modify | 1311 | 0.44 | 1.05384 | 1.05319 | 1.05684 | |
5343 | 2022.05.02 03:25 | modify | 1311 | 0.44 | 1.05384 | 1.05320 | 1.05684 | |
5344 | 2022.05.02 03:46 | s/l | 1311 | 0.44 | 1.05320 | 1.05320 | 1.05684 | -28.16 | 20940.26 |
5345 | 2022.05.02 03:50 | buy | 1312 | 0.44 | 1.05310 | 0.00000 | 0.00000 | |
5346 | 2022.05.02 03:50 | modify | 1312 | 0.44 | 1.05310 | 1.04010 | 1.05610 | |
5347 | 2022.05.02 09:50 | close | 1312 | 0.44 | 1.05271 | 1.04010 | 1.05610 | -17.16 | 20923.10 |
5348 | 2022.05.03 03:40 | sell | 1313 | 0.44 | 1.05175 | 0.00000 | 0.00000 | |
5349 | 2022.05.03 03:40 | modify | 1313 | 0.44 | 1.05175 | 1.06475 | 1.04875 | |
5350 | 2022.05.03 07:55 | close | 1313 | 0.44 | 1.05093 | 1.06475 | 1.04875 | 36.08 | 20959.18 |
5351 | 2022.05.04 04:45 | sell | 1314 | 0.44 | 1.05303 | 0.00000 | 0.00000 | |
5352 | 2022.05.04 04:45 | modify | 1314 | 0.44 | 1.05303 | 1.06603 | 1.05003 | |
5353 | 2022.05.04 06:20 | close | 1314 | 0.44 | 1.05199 | 1.06603 | 1.05003 | 45.76 | 21004.94 |
5354 | 2022.05.05 01:35 | buy | 1315 | 0.44 | 1.06143 | 0.00000 | 0.00000 | |
5355 | 2022.05.05 01:35 | modify | 1315 | 0.44 | 1.06143 | 1.04843 | 1.06443 | |
5356 | 2022.05.05 03:05 | modify | 1315 | 0.44 | 1.06143 | 1.06059 | 1.06443 | |
5357 | 2022.05.05 03:41 | s/l | 1315 | 0.44 | 1.06059 | 1.06059 | 1.06443 | -36.96 | 20967.98 |
5358 | 2022.05.06 02:00 | sell | 1316 | 0.44 | 1.05499 | 0.00000 | 0.00000 | |
5359 | 2022.05.06 02:00 | modify | 1316 | 0.44 | 1.05499 | 1.06799 | 1.05199 | |
5360 | 2022.05.06 02:35 | modify | 1316 | 0.44 | 1.05499 | 1.05591 | 1.05199 | |
5361 | 2022.05.06 02:40 | modify | 1316 | 0.44 | 1.05499 | 1.05581 | 1.05199 | |
5362 | 2022.05.06 03:15 | close | 1316 | 0.44 | 1.05365 | 1.05581 | 1.05199 | 58.96 | 21026.94 |
5363 | 2022.05.06 04:25 | buy | 1317 | 0.44 | 1.05305 | 0.00000 | 0.00000 | |
5364 | 2022.05.06 04:25 | modify | 1317 | 0.44 | 1.05305 | 1.04005 | 1.05605 | |
5365 | 2022.05.06 11:10 | close | 1317 | 0.44 | 1.05464 | 1.04005 | 1.05605 | 69.96 | 21096.90 |
5366 | 2022.05.09 02:25 | buy | 1318 | 0.44 | 1.05322 | 0.00000 | 0.00000 | |
5367 | 2022.05.09 02:25 | modify | 1318 | 0.44 | 1.05322 | 1.04022 | 1.05622 | |
5368 | 2022.05.09 10:15 | close | 1318 | 0.44 | 1.05170 | 1.04022 | 1.05622 | -66.88 | 21030.02 |
5369 | 2022.05.10 05:15 | sell | 1319 | 0.44 | 1.05706 | 0.00000 | 0.00000 | |
5370 | 2022.05.10 05:15 | modify | 1319 | 0.44 | 1.05706 | 1.07006 | 1.05406 | |
5371 | 2022.05.10 09:35 | close | 1319 | 0.44 | 1.05666 | 1.07006 | 1.05406 | 17.60 | 21047.62 |
5372 | 2022.05.12 03:40 | sell | 1320 | 0.44 | 1.05241 | 0.00000 | 0.00000 | |
5373 | 2022.05.12 03:40 | modify | 1320 | 0.44 | 1.05241 | 1.06541 | 1.04941 | |
5374 | 2022.05.12 08:15 | close | 1320 | 0.44 | 1.05163 | 1.06541 | 1.04941 | 34.32 | 21081.94 |
5375 | 2022.05.16 04:00 | sell | 1321 | 0.44 | 1.04102 | 0.00000 | 0.00000 | |
5376 | 2022.05.16 04:00 | modify | 1321 | 0.44 | 1.04102 | 1.05402 | 1.03802 | |
5377 | 2022.05.16 05:05 | close | 1321 | 0.44 | 1.04017 | 1.05402 | 1.03802 | 37.40 | 21119.34 |
5378 | 2022.05.18 03:10 | sell | 1322 | 0.44 | 1.05604 | 0.00000 | 0.00000 | |
5379 | 2022.05.18 03:10 | modify | 1322 | 0.44 | 1.05604 | 1.06904 | 1.05304 | |
5380 | 2022.05.18 04:35 | close | 1322 | 0.44 | 1.05414 | 1.06904 | 1.05304 | 83.60 | 21202.94 |
5381 | 2022.05.19 02:00 | sell | 1323 | 0.44 | 1.04750 | 0.00000 | 0.00000 | |
5382 | 2022.05.19 02:00 | modify | 1323 | 0.44 | 1.04750 | 1.06050 | 1.04450 | |
5383 | 2022.05.19 09:30 | close | 1323 | 0.44 | 1.04837 | 1.06050 | 1.04450 | -38.28 | 21164.66 |
5384 | 2022.05.20 03:45 | buy | 1324 | 0.44 | 1.05759 | 0.00000 | 0.00000 | |
5385 | 2022.05.20 03:45 | modify | 1324 | 0.44 | 1.05759 | 1.04459 | 1.06059 | |
5386 | 2022.05.20 08:35 | close | 1324 | 0.44 | 1.05811 | 1.04459 | 1.06059 | 22.88 | 21187.54 |
5387 | 2022.05.23 03:25 | sell | 1325 | 0.44 | 1.05824 | 0.00000 | 0.00000 | |
5388 | 2022.05.23 03:25 | modify | 1325 | 0.44 | 1.05824 | 1.07124 | 1.05524 | |
5389 | 2022.05.24 01:25 | close | 1325 | 0.44 | 1.06815 | 1.07124 | 1.05524 | -435.36 | 20752.18 |
5390 | 2022.05.24 01:25 | buy | 1326 | 0.44 | 1.06815 | 0.00000 | 0.00000 | |
5391 | 2022.05.24 01:25 | modify | 1326 | 0.44 | 1.06815 | 1.05515 | 1.07115 | |
5392 | 2022.05.24 09:15 | close | 1326 | 0.44 | 1.06708 | 1.05515 | 1.07115 | -47.08 | 20705.10 |
5393 | 2022.05.26 01:10 | sell | 1327 | 0.44 | 1.06861 | 0.00000 | 0.00000 | |
5394 | 2022.05.26 01:10 | modify | 1327 | 0.44 | 1.06861 | 1.08161 | 1.06561 | |
5395 | 2022.05.26 07:55 | close | 1327 | 0.44 | 1.06828 | 1.08161 | 1.06561 | 14.52 | 20719.62 |
5396 | 2022.05.27 04:35 | sell | 1328 | 0.44 | 1.07480 | 0.00000 | 0.00000 | |
5397 | 2022.05.27 04:35 | modify | 1328 | 0.44 | 1.07480 | 1.08780 | 1.07180 | |
5398 | 2022.05.27 09:30 | close | 1328 | 0.44 | 1.07511 | 1.08780 | 1.07180 | -13.64 | 20705.98 |
5399 | 2022.05.30 04:35 | sell | 1329 | 0.44 | 1.07390 | 0.00000 | 0.00000 | |
5400 | 2022.05.30 04:35 | modify | 1329 | 0.44 | 1.07390 | 1.08690 | 1.07090 | |
5401 | 2022.05.30 11:30 | close | 1329 | 0.44 | 1.07433 | 1.08690 | 1.07090 | -18.92 | 20687.06 |
5402 | 2022.06.02 03:40 | sell | 1330 | 0.44 | 1.06588 | 0.00000 | 0.00000 | |
5403 | 2022.06.02 03:40 | modify | 1330 | 0.44 | 1.06588 | 1.07888 | 1.06288 | |
5404 | 2022.06.02 04:20 | close | 1330 | 0.44 | 1.06503 | 1.07888 | 1.06288 | 37.40 | 20724.46 |
5405 | 2022.06.02 05:50 | buy | 1331 | 0.44 | 1.06466 | 0.00000 | 0.00000 | |
5406 | 2022.06.02 05:50 | modify | 1331 | 0.44 | 1.06466 | 1.05166 | 1.06766 | |
5407 | 2022.06.02 08:00 | modify | 1331 | 0.44 | 1.06466 | 1.06373 | 1.06766 | |
5408 | 2022.06.02 08:05 | close | 1331 | 0.44 | 1.06572 | 1.06373 | 1.06766 | 46.64 | 20771.10 |
5409 | 2022.06.07 03:35 | buy | 1332 | 0.44 | 1.06817 | 0.00000 | 0.00000 | |
5410 | 2022.06.07 03:35 | modify | 1332 | 0.44 | 1.06817 | 1.05517 | 1.07117 | |
5411 | 2022.06.07 07:30 | sell | 1333 | 0.44 | 1.06896 | 0.00000 | 0.00000 | |
5412 | 2022.06.07 07:30 | modify | 1333 | 0.44 | 1.06896 | 1.08196 | 1.06596 | |
5413 | 2022.06.07 07:35 | close | 1332 | 0.44 | 1.06892 | 1.05517 | 1.07117 | 33.00 | 20804.10 |
5414 | 2022.06.07 08:10 | close | 1333 | 0.44 | 1.06820 | 1.08196 | 1.06596 | 33.44 | 20837.54 |
5415 | 2022.06.08 06:15 | buy | 1334 | 0.44 | 1.06847 | 0.00000 | 0.00000 | |
5416 | 2022.06.08 06:15 | modify | 1334 | 0.44 | 1.06847 | 1.05547 | 1.07147 | |
5417 | 2022.06.08 09:20 | close | 1334 | 0.44 | 1.06925 | 1.05547 | 1.07147 | 34.32 | 20871.86 |
5418 | 2022.06.14 03:30 | sell | 1335 | 0.44 | 1.04201 | 0.00000 | 0.00000 | |
5419 | 2022.06.14 03:30 | modify | 1335 | 0.44 | 1.04201 | 1.05501 | 1.03901 | |
5420 | 2022.06.14 04:35 | modify | 1335 | 0.44 | 1.04201 | 1.04288 | 1.03901 | |
5421 | 2022.06.14 04:50 | close | 1335 | 0.44 | 1.04064 | 1.04288 | 1.03901 | 60.28 | 20932.14 |
5422 | 2022.06.15 01:50 | sell | 1336 | 0.44 | 1.04221 | 0.00000 | 0.00000 | |
5423 | 2022.06.15 01:50 | modify | 1336 | 0.44 | 1.04221 | 1.05521 | 1.03921 | |
5424 | 2022.06.15 07:25 | buy | 1337 | 0.44 | 1.04345 | 0.00000 | 0.00000 | |
5425 | 2022.06.15 07:25 | modify | 1337 | 0.44 | 1.04345 | 1.03045 | 1.04645 | |
5426 | 2022.06.15 07:35 | close | 1336 | 0.44 | 1.04279 | 1.05521 | 1.03921 | -25.52 | 20906.62 |
5427 | 2022.06.15 08:35 | modify | 1337 | 0.44 | 1.04345 | 1.04309 | 1.04645 | |
5428 | 2022.06.15 08:35 | t/p | 1337 | 0.44 | 1.04645 | 1.04309 | 1.04645 | 132.00 | 21038.62 |
5429 | 2022.06.17 03:35 | buy | 1338 | 0.44 | 1.05385 | 0.00000 | 0.00000 | |
5430 | 2022.06.17 03:35 | modify | 1338 | 0.44 | 1.05385 | 1.04085 | 1.05685 | |
5431 | 2022.06.17 12:15 | close | 1338 | 0.44 | 1.05347 | 1.04085 | 1.05685 | -16.72 | 21021.90 |
5432 | 2022.06.20 00:05 | buy | 1339 | 0.44 | 1.04812 | 0.00000 | 0.00000 | |
5433 | 2022.06.20 00:05 | modify | 1339 | 0.44 | 1.04812 | 1.03512 | 1.05112 | |
5434 | 2022.06.20 02:45 | modify | 1339 | 0.44 | 1.04812 | 1.04719 | 1.05112 | |
5435 | 2022.06.20 03:05 | modify | 1339 | 0.44 | 1.04812 | 1.04722 | 1.05112 | |
5436 | 2022.06.20 03:20 | modify | 1339 | 0.44 | 1.04812 | 1.04730 | 1.05112 | |
5437 | 2022.06.20 03:25 | modify | 1339 | 0.44 | 1.04812 | 1.04738 | 1.05112 | |
5438 | 2022.06.20 03:35 | modify | 1339 | 0.44 | 1.04812 | 1.04741 | 1.05112 | |
5439 | 2022.06.20 03:40 | modify | 1339 | 0.44 | 1.04812 | 1.04745 | 1.05112 | |
5440 | 2022.06.20 03:45 | modify | 1339 | 0.44 | 1.04812 | 1.04746 | 1.05112 | |
5441 | 2022.06.20 04:05 | modify | 1339 | 0.44 | 1.04812 | 1.04780 | 1.05112 | |
5442 | 2022.06.20 04:05 | sell | 1340 | 0.44 | 1.04980 | 0.00000 | 0.00000 | |
5443 | 2022.06.20 04:05 | modify | 1340 | 0.44 | 1.04980 | 1.06280 | 1.04680 | |
5444 | 2022.06.20 04:30 | close | 1339 | 0.44 | 1.04966 | 1.04780 | 1.05112 | 67.76 | 21089.66 |
5445 | 2022.06.20 10:25 | close | 1340 | 0.44 | 1.05235 | 1.06280 | 1.04680 | -112.20 | 20977.46 |
5446 | 2022.06.21 03:30 | sell | 1341 | 0.44 | 1.05269 | 0.00000 | 0.00000 | |
5447 | 2022.06.21 03:30 | modify | 1341 | 0.44 | 1.05269 | 1.06569 | 1.04969 | |
5448 | 2022.06.21 06:15 | buy | 1342 | 0.44 | 1.05256 | 0.00000 | 0.00000 | |
5449 | 2022.06.21 06:15 | modify | 1342 | 0.44 | 1.05256 | 1.03956 | 1.05556 | |
5450 | 2022.06.21 08:15 | close | 1341 | 0.44 | 1.05226 | 1.06569 | 1.04969 | 18.92 | 20996.38 |
5451 | 2022.06.21 10:05 | close | 1342 | 0.44 | 1.05343 | 1.03956 | 1.05556 | 38.28 | 21034.66 |
5452 | 2022.06.23 04:00 | sell | 1343 | 0.44 | 1.05741 | 0.00000 | 0.00000 | |
5453 | 2022.06.23 04:00 | modify | 1343 | 0.44 | 1.05741 | 1.07041 | 1.05441 | |
5454 | 2022.06.23 04:50 | close | 1343 | 0.44 | 1.05637 | 1.07041 | 1.05441 | 45.76 | 21080.42 |
5455 | 2022.06.24 03:35 | buy | 1344 | 0.44 | 1.05153 | 0.00000 | 0.00000 | |
5456 | 2022.06.24 03:35 | modify | 1344 | 0.44 | 1.05153 | 1.03853 | 1.05453 | |
5457 | 2022.06.24 04:15 | modify | 1344 | 0.44 | 1.05153 | 1.05056 | 1.05453 | |
5458 | 2022.06.24 04:20 | modify | 1344 | 0.44 | 1.05153 | 1.05076 | 1.05453 | |
5459 | 2022.06.24 04:25 | close | 1344 | 0.44 | 1.05287 | 1.05076 | 1.05453 | 58.96 | 21139.38 |
5460 | 2022.06.29 03:20 | sell | 1345 | 0.44 | 1.05293 | 0.00000 | 0.00000 | |
5461 | 2022.06.29 03:20 | modify | 1345 | 0.44 | 1.05293 | 1.06593 | 1.04993 | |
5462 | 2022.06.29 04:05 | close | 1345 | 0.44 | 1.05234 | 1.06593 | 1.04993 | 25.96 | 21165.34 |
5463 | 2022.06.29 07:35 | buy | 1346 | 0.44 | 1.05172 | 0.00000 | 0.00000 | |
5464 | 2022.06.29 07:35 | modify | 1346 | 0.44 | 1.05172 | 1.03872 | 1.05472 | |
5465 | 2022.06.29 12:15 | close | 1346 | 0.44 | 1.05244 | 1.03872 | 1.05472 | 31.68 | 21197.02 |
5466 | 2022.06.30 05:25 | sell | 1347 | 0.44 | 1.04499 | 0.00000 | 0.00000 | |
5467 | 2022.06.30 05:25 | modify | 1347 | 0.44 | 1.04499 | 1.05799 | 1.04199 | |
5468 | 2022.06.30 10:00 | close | 1347 | 0.44 | 1.04421 | 1.05799 | 1.04199 | 34.32 | 21231.34 |
5469 | 2022.07.01 01:15 | buy | 1348 | 0.44 | 1.04755 | 0.00000 | 0.00000 | |
5470 | 2022.07.01 01:15 | modify | 1348 | 0.44 | 1.04755 | 1.03455 | 1.05055 | |
5471 | 2022.07.01 12:05 | close | 1348 | 0.44 | 1.04618 | 1.03455 | 1.05055 | -60.28 | 21171.06 |
5472 | 2022.07.05 02:05 | sell | 1349 | 0.44 | 1.04284 | 0.00000 | 0.00000 | |
5473 | 2022.07.05 02:05 | modify | 1349 | 0.44 | 1.04284 | 1.05584 | 1.03984 | |
5474 | 2022.07.05 04:25 | buy | 1350 | 0.44 | 1.04272 | 0.00000 | 0.00000 | |
5475 | 2022.07.05 04:25 | modify | 1350 | 0.44 | 1.04272 | 1.02972 | 1.04572 | |
5476 | 2022.07.05 04:40 | close | 1350 | 0.44 | 1.04362 | 1.02972 | 1.04572 | 39.60 | 21210.66 |
5477 | 2022.07.05 10:10 | close | 1349 | 0.44 | 1.04160 | 1.05584 | 1.03984 | 54.56 | 21265.22 |
5478 | 2022.07.07 03:10 | buy | 1351 | 0.44 | 1.01798 | 0.00000 | 0.00000 | |
5479 | 2022.07.07 03:10 | modify | 1351 | 0.44 | 1.01798 | 1.00498 | 1.02098 | |
5480 | 2022.07.07 03:50 | close | 1351 | 0.44 | 1.01865 | 1.00498 | 1.02098 | 29.48 | 21294.70 |
5481 | 2022.07.07 05:20 | sell | 1352 | 0.44 | 1.01921 | 0.00000 | 0.00000 | |
5482 | 2022.07.07 05:20 | modify | 1352 | 0.44 | 1.01921 | 1.03221 | 1.01621 | |
5483 | 2022.07.07 10:05 | close | 1352 | 0.44 | 1.01998 | 1.03221 | 1.01621 | -33.88 | 21260.82 |
5484 | 2022.07.08 03:05 | sell | 1353 | 0.44 | 1.01721 | 0.00000 | 0.00000 | |
5485 | 2022.07.08 03:05 | modify | 1353 | 0.44 | 1.01721 | 1.03021 | 1.01421 | |
5486 | 2022.07.08 06:20 | modify | 1353 | 0.44 | 1.01721 | 1.01796 | 1.01421 | |
5487 | 2022.07.08 06:40 | modify | 1353 | 0.44 | 1.01721 | 1.01778 | 1.01421 | |
5488 | 2022.07.08 06:45 | close | 1353 | 0.44 | 1.01568 | 1.01778 | 1.01421 | 67.32 | 21328.14 |
5489 | 2022.07.12 03:05 | sell | 1354 | 0.44 | 1.00508 | 0.00000 | 0.00000 | |
5490 | 2022.07.12 03:05 | modify | 1354 | 0.44 | 1.00508 | 1.01808 | 1.00208 | |
5491 | 2022.07.12 03:30 | modify | 1354 | 0.44 | 1.00508 | 1.00605 | 1.00208 | |
5492 | 2022.07.12 03:35 | close | 1354 | 0.44 | 1.00415 | 1.00605 | 1.00208 | 40.92 | 21369.06 |
5493 | 2022.07.12 04:05 | buy | 1355 | 0.44 | 1.00356 | 0.00000 | 0.00000 | |
5494 | 2022.07.12 04:05 | modify | 1355 | 0.44 | 1.00356 | 0.99056 | 1.00656 | |
5495 | 2022.07.12 09:35 | close | 1355 | 0.44 | 1.00376 | 0.99056 | 1.00656 | 8.80 | 21377.86 |
5496 | 2022.07.12 23:00 | buy | 1356 | 0.44 | 1.00338 | 0.00000 | 0.00000 | |
5497 | 2022.07.12 23:00 | modify | 1356 | 0.44 | 1.00338 | 0.99038 | 1.00638 | |
5498 | 2022.07.13 04:05 | close | 1356 | 0.44 | 1.00384 | 0.99038 | 1.00638 | 16.25 | 21394.11 |
5499 | 2022.07.13 04:05 | sell | 1357 | 0.44 | 1.00384 | 0.00000 | 0.00000 | |
5500 | 2022.07.13 04:05 | modify | 1357 | 0.44 | 1.00384 | 1.01684 | 1.00084 | |
5501 | 2022.07.13 04:30 | close | 1357 | 0.44 | 1.00298 | 1.01684 | 1.00084 | 37.84 | 21431.95 |
5502 | 2022.07.13 04:45 | buy | 1358 | 0.44 | 1.00255 | 0.00000 | 0.00000 | |
5503 | 2022.07.13 04:45 | modify | 1358 | 0.44 | 1.00255 | 0.98955 | 1.00555 | |
5504 | 2022.07.13 06:00 | close | 1358 | 0.44 | 1.00399 | 0.98955 | 1.00555 | 63.36 | 21495.31 |
5505 | 2022.07.13 06:00 | sell | 1359 | 0.44 | 1.00399 | 0.00000 | 0.00000 | |
5506 | 2022.07.13 06:00 | modify | 1359 | 0.44 | 1.00399 | 1.01699 | 1.00099 | |
5507 | 2022.07.13 10:20 | close | 1359 | 0.44 | 1.00285 | 1.01699 | 1.00099 | 50.16 | 21545.47 |
5508 | 2022.07.18 02:15 | sell | 1360 | 0.44 | 1.00886 | 0.00000 | 0.00000 | |
5509 | 2022.07.18 02:15 | modify | 1360 | 0.44 | 1.00886 | 1.02186 | 1.00586 | |
5510 | 2022.07.18 07:15 | buy | 1361 | 0.44 | 1.00991 | 0.00000 | 0.00000 | |
5511 | 2022.07.18 07:15 | modify | 1361 | 0.44 | 1.00991 | 0.99691 | 1.01291 | |
5512 | 2022.07.18 07:35 | close | 1360 | 0.44 | 1.00899 | 1.02186 | 1.00586 | -5.72 | 21539.75 |
5513 | 2022.07.18 09:55 | modify | 1361 | 0.44 | 1.00991 | 1.00892 | 1.01291 | |
5514 | 2022.07.18 10:00 | modify | 1361 | 0.44 | 1.00991 | 1.00909 | 1.01291 | |
5515 | 2022.07.18 10:05 | close | 1361 | 0.44 | 1.01136 | 1.00909 | 1.01291 | 63.80 | 21603.55 |
5516 | 2022.07.19 05:00 | buy | 1362 | 0.44 | 1.01239 | 0.00000 | 0.00000 | |
5517 | 2022.07.19 05:00 | modify | 1362 | 0.44 | 1.01239 | 0.99939 | 1.01539 | |
5518 | 2022.07.19 06:10 | modify | 1362 | 0.44 | 1.01239 | 1.01146 | 1.01539 | |
5519 | 2022.07.19 06:15 | modify | 1362 | 0.44 | 1.01239 | 1.01172 | 1.01539 | |
5520 | 2022.07.19 07:45 | modify | 1362 | 0.44 | 1.01239 | 1.01176 | 1.01539 | |
5521 | 2022.07.19 07:50 | close | 1362 | 0.44 | 1.01432 | 1.01176 | 1.01539 | 84.92 | 21688.47 |
5522 | 2022.07.19 23:00 | buy | 1363 | 0.44 | 1.02229 | 0.00000 | 0.00000 | |
5523 | 2022.07.19 23:00 | modify | 1363 | 0.44 | 1.02229 | 1.00929 | 1.02529 | |
5524 | 2022.07.20 01:25 | modify | 1363 | 0.44 | 1.02229 | 1.02131 | 1.02529 | |
5525 | 2022.07.20 01:25 | sell | 1364 | 0.44 | 1.02331 | 0.00000 | 0.00000 | |
5526 | 2022.07.20 01:25 | modify | 1364 | 0.44 | 1.02331 | 1.03631 | 1.02031 | |
5527 | 2022.07.20 01:30 | modify | 1363 | 0.44 | 1.02229 | 1.02150 | 1.02529 | |
5528 | 2022.07.20 01:35 | close | 1363 | 0.44 | 1.02368 | 1.02150 | 1.02529 | 57.17 | 21745.65 |
5529 | 2022.07.20 09:10 | close | 1364 | 0.44 | 1.02335 | 1.03631 | 1.02031 | -1.76 | 21743.89 |
5530 | 2022.07.21 07:35 | sell | 1365 | 0.44 | 1.02208 | 0.00000 | 0.00000 | |
5531 | 2022.07.21 07:35 | modify | 1365 | 0.44 | 1.02208 | 1.03508 | 1.01908 | |
5532 | 2022.07.21 09:35 | modify | 1365 | 0.44 | 1.02208 | 1.02297 | 1.01908 | |
5533 | 2022.07.21 10:00 | modify | 1365 | 0.44 | 1.02208 | 1.02272 | 1.01908 | |
5534 | 2022.07.21 10:30 | modify | 1365 | 0.44 | 1.02208 | 1.02255 | 1.01908 | |
5535 | 2022.07.21 10:50 | close | 1365 | 0.44 | 1.02031 | 1.02255 | 1.01908 | 77.88 | 21821.77 |
5536 | 2022.07.22 06:25 | buy | 1366 | 0.44 | 1.01905 | 0.00000 | 0.00000 | |
5537 | 2022.07.22 06:25 | modify | 1366 | 0.44 | 1.01905 | 1.00605 | 1.02205 | |
5538 | 2022.07.22 09:55 | close | 1366 | 0.44 | 1.02030 | 1.00605 | 1.02205 | 55.00 | 21876.77 |
5539 | 2022.07.26 04:05 | sell | 1367 | 0.44 | 1.02327 | 0.00000 | 0.00000 | |
5540 | 2022.07.26 04:05 | modify | 1367 | 0.44 | 1.02327 | 1.03627 | 1.02027 | |
5541 | 2022.07.26 06:40 | buy | 1368 | 0.44 | 1.02296 | 0.00000 | 0.00000 | |
5542 | 2022.07.26 06:40 | modify | 1368 | 0.44 | 1.02296 | 1.00996 | 1.02596 | |
5543 | 2022.07.26 08:55 | close | 1367 | 0.44 | 1.02217 | 1.03627 | 1.02027 | 48.40 | 21925.17 |
5544 | 2022.07.27 01:15 | close | 1368 | 0.44 | 1.01319 | 1.00996 | 1.02596 | -433.87 | 21491.30 |
5545 | 2022.07.27 07:35 | sell | 1369 | 0.44 | 1.01503 | 0.00000 | 0.00000 | |
5546 | 2022.07.27 07:35 | modify | 1369 | 0.44 | 1.01503 | 1.02803 | 1.01203 | |
5547 | 2022.07.27 09:20 | close | 1369 | 0.44 | 1.01368 | 1.02803 | 1.01203 | 59.40 | 21550.70 |
5548 | 2022.07.28 01:35 | buy | 1370 | 0.44 | 1.01918 | 0.00000 | 0.00000 | |
5549 | 2022.07.28 01:35 | modify | 1370 | 0.44 | 1.01918 | 1.00618 | 1.02218 | |
5550 | 2022.07.28 02:00 | modify | 1370 | 0.44 | 1.01918 | 1.01821 | 1.02218 | |
5551 | 2022.07.28 02:05 | modify | 1370 | 0.44 | 1.01918 | 1.01830 | 1.02218 | |
5552 | 2022.07.28 02:10 | modify | 1370 | 0.44 | 1.01918 | 1.01841 | 1.02218 | |
5553 | 2022.07.28 02:15 | modify | 1370 | 0.44 | 1.01918 | 1.01843 | 1.02218 | |
5554 | 2022.07.28 02:55 | modify | 1370 | 0.44 | 1.01918 | 1.01845 | 1.02218 | |
5555 | 2022.07.28 03:00 | modify | 1370 | 0.44 | 1.01918 | 1.01852 | 1.02218 | |
5556 | 2022.07.28 03:05 | close | 1370 | 0.44 | 1.02101 | 1.01852 | 1.02218 | 80.52 | 21631.22 |
5557 | 2022.07.29 04:20 | sell | 1371 | 0.44 | 1.02019 | 0.00000 | 0.00000 | |
5558 | 2022.07.29 04:20 | modify | 1371 | 0.44 | 1.02019 | 1.03319 | 1.01719 | |
5559 | 2022.07.29 12:25 | close | 1371 | 0.44 | 1.01980 | 1.03319 | 1.01719 | 17.16 | 21648.38 |
5560 | 2022.08.01 01:20 | buy | 1372 | 0.44 | 1.02127 | 0.00000 | 0.00000 | |
5561 | 2022.08.01 01:20 | modify | 1372 | 0.44 | 1.02127 | 1.00827 | 1.02427 | |
5562 | 2022.08.01 03:25 | modify | 1372 | 0.44 | 1.02127 | 1.02029 | 1.02427 | |
5563 | 2022.08.01 03:30 | modify | 1372 | 0.44 | 1.02127 | 1.02036 | 1.02427 | |
5564 | 2022.08.01 04:15 | close | 1372 | 0.44 | 1.02321 | 1.02036 | 1.02427 | 85.36 | 21733.74 |
5565 | 2022.08.01 04:15 | sell | 1373 | 0.44 | 1.02321 | 0.00000 | 0.00000 | |
5566 | 2022.08.01 04:15 | modify | 1373 | 0.44 | 1.02321 | 1.03621 | 1.02021 | |
5567 | 2022.08.01 08:45 | modify | 1373 | 0.44 | 1.02321 | 1.02419 | 1.02021 | |
5568 | 2022.08.01 09:00 | close | 1373 | 0.44 | 1.02174 | 1.02419 | 1.02021 | 64.68 | 21798.42 |
5569 | 2022.08.02 03:30 | sell | 1374 | 0.44 | 1.02708 | 0.00000 | 0.00000 | |
5570 | 2022.08.02 03:30 | modify | 1374 | 0.44 | 1.02708 | 1.04008 | 1.02408 | |
5571 | 2022.08.02 09:05 | close | 1374 | 0.44 | 1.02634 | 1.04008 | 1.02408 | 32.56 | 21830.98 |
5572 | 2022.08.04 01:25 | buy | 1375 | 0.44 | 1.01616 | 0.00000 | 0.00000 | |
5573 | 2022.08.04 01:25 | modify | 1375 | 0.44 | 1.01616 | 1.00316 | 1.01916 | |
5574 | 2022.08.04 04:20 | sell | 1376 | 0.44 | 1.01681 | 0.00000 | 0.00000 | |
5575 | 2022.08.04 04:20 | modify | 1376 | 0.44 | 1.01681 | 1.02981 | 1.01381 | |
5576 | 2022.08.04 04:30 | close | 1375 | 0.44 | 1.01706 | 1.00316 | 1.01916 | 39.60 | 21870.58 |
5577 | 2022.08.04 09:20 | close | 1376 | 0.44 | 1.01594 | 1.02981 | 1.01381 | 38.28 | 21908.86 |
5578 | 2022.08.05 03:25 | buy | 1377 | 0.44 | 1.02397 | 0.00000 | 0.00000 | |
5579 | 2022.08.05 03:25 | modify | 1377 | 0.44 | 1.02397 | 1.01097 | 1.02697 | |
5580 | 2022.08.05 13:35 | close | 1377 | 0.44 | 1.02314 | 1.01097 | 1.02697 | -36.52 | 21872.34 |
5581 | 2022.08.08 01:05 | buy | 1378 | 0.44 | 1.01737 | 0.00000 | 0.00000 | |
5582 | 2022.08.08 01:05 | modify | 1378 | 0.44 | 1.01737 | 1.00437 | 1.02037 | |
5583 | 2022.08.08 05:25 | close | 1378 | 0.44 | 1.01801 | 1.00437 | 1.02037 | 28.16 | 21900.50 |
5584 | 2022.08.10 02:40 | buy | 1379 | 0.44 | 1.02069 | 0.00000 | 0.00000 | |
5585 | 2022.08.10 02:40 | modify | 1379 | 0.44 | 1.02069 | 1.00769 | 1.02369 | |
5586 | 2022.08.10 04:45 | sell | 1380 | 0.44 | 1.02140 | 0.00000 | 0.00000 | |
5587 | 2022.08.10 04:45 | modify | 1380 | 0.44 | 1.02140 | 1.03440 | 1.01840 | |
5588 | 2022.08.10 04:50 | close | 1379 | 0.44 | 1.02147 | 1.00769 | 1.02369 | 34.32 | 21934.82 |
5589 | 2022.08.10 09:20 | close | 1380 | 0.44 | 1.02112 | 1.03440 | 1.01840 | 12.32 | 21947.14 |
5590 | 2022.08.11 04:20 | buy | 1381 | 0.44 | 1.02920 | 0.00000 | 0.00000 | |
5591 | 2022.08.11 04:20 | modify | 1381 | 0.44 | 1.02920 | 1.01620 | 1.03220 | |
5592 | 2022.08.11 09:20 | close | 1381 | 0.44 | 1.02965 | 1.01620 | 1.03220 | 19.80 | 21966.94 |
5593 | 2022.08.12 03:15 | buy | 1382 | 0.44 | 1.03149 | 0.00000 | 0.00000 | |
5594 | 2022.08.12 03:15 | modify | 1382 | 0.44 | 1.03149 | 1.01849 | 1.03449 | |
5595 | 2022.08.12 07:25 | close | 1382 | 0.44 | 1.03190 | 1.01849 | 1.03449 | 18.04 | 21984.98 |
5596 | 2022.08.15 03:55 | sell | 1383 | 0.44 | 1.02669 | 0.00000 | 0.00000 | |
5597 | 2022.08.15 03:55 | modify | 1383 | 0.44 | 1.02669 | 1.03969 | 1.02369 | |
5598 | 2022.08.15 04:30 | modify | 1383 | 0.44 | 1.02669 | 1.02765 | 1.02369 | |
5599 | 2022.08.15 04:35 | close | 1383 | 0.44 | 1.02563 | 1.02765 | 1.02369 | 46.64 | 22031.62 |
5600 | 2022.08.15 05:05 | buy | 1384 | 0.44 | 1.02520 | 0.00000 | 0.00000 | |
5601 | 2022.08.15 05:05 | modify | 1384 | 0.44 | 1.02520 | 1.01220 | 1.02820 | |
5602 | 2022.08.15 16:30 | close | 1384 | 0.44 | 1.02220 | 1.01220 | 1.02820 | -132.00 | 21899.62 |
5603 | 2022.08.16 01:30 | buy | 1385 | 0.44 | 1.01553 | 0.00000 | 0.00000 | |
5604 | 2022.08.16 01:30 | modify | 1385 | 0.44 | 1.01553 | 1.00253 | 1.01853 | |
5605 | 2022.08.16 01:40 | close | 1385 | 0.44 | 1.01638 | 1.00253 | 1.01853 | 37.40 | 21937.02 |
5606 | 2022.08.16 03:20 | buy | 1386 | 0.44 | 1.01550 | 0.00000 | 0.00000 | |
5607 | 2022.08.16 03:20 | modify | 1386 | 0.44 | 1.01550 | 1.00250 | 1.01850 | |
5608 | 2022.08.16 05:15 | close | 1386 | 0.44 | 1.01663 | 1.00250 | 1.01850 | 49.72 | 21986.74 |
5609 | 2022.08.16 05:15 | sell | 1387 | 0.44 | 1.01663 | 0.00000 | 0.00000 | |
5610 | 2022.08.16 05:15 | modify | 1387 | 0.44 | 1.01663 | 1.02963 | 1.01363 | |
5611 | 2022.08.16 09:55 | close | 1387 | 0.44 | 1.01611 | 1.02963 | 1.01363 | 22.88 | 22009.62 |
5612 | 2022.08.17 05:15 | sell | 1388 | 0.44 | 1.01788 | 0.00000 | 0.00000 | |
5613 | 2022.08.17 05:15 | modify | 1388 | 0.44 | 1.01788 | 1.03088 | 1.01488 | |
5614 | 2022.08.17 09:25 | close | 1388 | 0.44 | 1.01671 | 1.03088 | 1.01488 | 51.48 | 22061.10 |
5615 | 2022.08.18 03:35 | sell | 1389 | 0.44 | 1.01884 | 0.00000 | 0.00000 | |
5616 | 2022.08.18 03:35 | modify | 1389 | 0.44 | 1.01884 | 1.03184 | 1.01584 | |
5617 | 2022.08.18 06:40 | modify | 1389 | 0.44 | 1.01884 | 1.01964 | 1.01584 | |
5618 | 2022.08.18 06:45 | close | 1389 | 0.44 | 1.01708 | 1.01964 | 1.01584 | 77.44 | 22138.54 |
5619 | 2022.08.22 01:10 | buy | 1390 | 0.44 | 1.00347 | 0.00000 | 0.00000 | |
5620 | 2022.08.22 01:10 | modify | 1390 | 0.44 | 1.00347 | 0.99047 | 1.00647 | |
5621 | 2022.08.22 05:55 | sell | 1391 | 0.44 | 1.00358 | 0.00000 | 0.00000 | |
5622 | 2022.08.22 05:55 | modify | 1391 | 0.44 | 1.00358 | 1.01658 | 1.00058 | |
5623 | 2022.08.22 06:00 | close | 1390 | 0.44 | 1.00449 | 0.99047 | 1.00647 | 44.88 | 22183.42 |
5624 | 2022.08.22 09:35 | close | 1391 | 0.44 | 1.00269 | 1.01658 | 1.00058 | 39.16 | 22222.58 |
5625 | 2022.08.23 03:05 | buy | 1392 | 0.44 | 0.99321 | 0.00000 | 0.00000 | |
5626 | 2022.08.23 03:05 | modify | 1392 | 0.44 | 0.99321 | 0.98021 | 0.99621 | |
5627 | 2022.08.23 03:30 | modify | 1392 | 0.44 | 0.99321 | 0.99244 | 0.99621 | |
5628 | 2022.08.23 03:40 | close | 1392 | 0.44 | 0.99466 | 0.99244 | 0.99621 | 63.80 | 22286.38 |
5629 | 2022.08.23 07:55 | buy | 1393 | 0.44 | 0.99373 | 0.00000 | 0.00000 | |
5630 | 2022.08.23 07:55 | modify | 1393 | 0.44 | 0.99373 | 0.98073 | 0.99673 | |
5631 | 2022.08.23 16:25 | close | 1393 | 0.44 | 0.99463 | 0.98073 | 0.99673 | 39.60 | 22325.98 |
5632 | 2022.08.24 03:15 | buy | 1394 | 0.44 | 0.99633 | 0.00000 | 0.00000 | |
5633 | 2022.08.24 03:15 | modify | 1394 | 0.44 | 0.99633 | 0.98333 | 0.99933 | |
5634 | 2022.08.24 08:05 | close | 1394 | 0.44 | 0.99604 | 0.98333 | 0.99933 | -12.76 | 22313.22 |
5635 | 2022.08.26 03:10 | buy | 1395 | 0.44 | 0.99671 | 0.00000 | 0.00000 | |
5636 | 2022.08.26 03:10 | modify | 1395 | 0.44 | 0.99671 | 0.98371 | 0.99971 | |
5637 | 2022.08.26 11:15 | close | 1395 | 0.44 | 0.99763 | 0.98371 | 0.99971 | 40.48 | 22353.70 |
5638 | 2022.08.29 04:25 | buy | 1396 | 0.44 | 0.99274 | 0.00000 | 0.00000 | |
5639 | 2022.08.29 04:25 | modify | 1396 | 0.44 | 0.99274 | 0.97974 | 0.99574 | |
5640 | 2022.08.29 09:10 | close | 1396 | 0.44 | 0.99336 | 0.97974 | 0.99574 | 27.28 | 22380.98 |
5641 | 2022.08.30 02:45 | sell | 1397 | 0.44 | 1.00063 | 0.00000 | 0.00000 | |
5642 | 2022.08.30 02:45 | modify | 1397 | 0.44 | 1.00063 | 1.01363 | 0.99763 | |
5643 | 2022.08.30 04:50 | buy | 1398 | 0.44 | 0.99975 | 0.00000 | 0.00000 | |
5644 | 2022.08.30 04:50 | modify | 1398 | 0.44 | 0.99975 | 0.98675 | 1.00275 | |
5645 | 2022.08.30 04:55 | close | 1397 | 0.44 | 0.99945 | 1.01363 | 0.99763 | 51.92 | 22432.90 |
5646 | 2022.08.30 10:40 | close | 1398 | 0.44 | 1.00170 | 0.98675 | 1.00275 | 85.80 | 22518.70 |
5647 | 2022.08.31 07:00 | sell | 1399 | 0.44 | 1.00322 | 0.00000 | 0.00000 | |
5648 | 2022.08.31 07:00 | modify | 1399 | 0.44 | 1.00322 | 1.01622 | 1.00022 | |
5649 | 2022.08.31 09:50 | close | 1399 | 0.44 | 1.00249 | 1.01622 | 1.00022 | 32.12 | 22550.82 |
5650 | 2022.09.01 06:45 | buy | 1400 | 0.44 | 1.00198 | 0.00000 | 0.00000 | |
5651 | 2022.09.01 06:45 | modify | 1400 | 0.44 | 1.00198 | 0.98898 | 1.00498 | |
5652 | 2022.09.01 10:20 | close | 1400 | 0.44 | 1.00275 | 0.98898 | 1.00498 | 33.88 | 22584.70 |
5653 | 2022.09.05 00:05 | buy | 1401 | 0.44 | 0.99285 | 0.00000 | 0.00000 | |
5654 | 2022.09.05 00:05 | modify | 1401 | 0.44 | 0.99285 | 0.97985 | 0.99585 | |
5655 | 2022.09.05 10:35 | close | 1401 | 0.44 | 0.99242 | 0.97985 | 0.99585 | -18.92 | 22565.78 |
5656 | 2022.09.07 03:25 | buy | 1402 | 0.44 | 0.98883 | 0.00000 | 0.00000 | |
5657 | 2022.09.07 03:25 | modify | 1402 | 0.44 | 0.98883 | 0.97583 | 0.99183 | |
5658 | 2022.09.07 08:05 | close | 1402 | 0.44 | 0.98968 | 0.97583 | 0.99183 | 37.40 | 22603.18 |
5659 | 2022.09.12 00:05 | sell | 1403 | 0.44 | 1.00943 | 0.00000 | 0.00000 | |
5660 | 2022.09.12 00:05 | modify | 1403 | 0.44 | 1.00943 | 1.02243 | 1.00643 | |
5661 | 2022.09.12 01:15 | modify | 1403 | 0.44 | 1.00943 | 1.01023 | 1.00643 | |
5662 | 2022.09.12 01:20 | modify | 1403 | 0.44 | 1.00943 | 1.00874 | 1.00643 | |
5663 | 2022.09.12 01:20 | t/p | 1403 | 0.44 | 1.00643 | 1.00874 | 1.00643 | 132.00 | 22735.18 |
5664 | 2022.09.14 05:05 | sell | 1404 | 0.44 | 0.99856 | 0.00000 | 0.00000 | |
5665 | 2022.09.14 05:05 | modify | 1404 | 0.44 | 0.99856 | 1.01156 | 0.99556 | |
5666 | 2022.09.14 09:15 | close | 1404 | 0.44 | 0.99824 | 1.01156 | 0.99556 | 14.08 | 22749.26 |
5667 | 2022.09.15 06:05 | buy | 1405 | 0.44 | 0.99710 | 0.00000 | 0.00000 | |
5668 | 2022.09.15 06:05 | modify | 1405 | 0.44 | 0.99710 | 0.98410 | 1.00010 | |
5669 | 2022.09.15 10:55 | close | 1405 | 0.44 | 0.99770 | 0.98410 | 1.00010 | 26.40 | 22775.66 |
5670 | 2022.09.16 03:30 | sell | 1406 | 0.44 | 1.00001 | 0.00000 | 0.00000 | |
5671 | 2022.09.16 03:30 | modify | 1406 | 0.44 | 1.00001 | 1.01301 | 0.99701 | |
5672 | 2022.09.16 08:10 | close | 1406 | 0.44 | 0.99918 | 1.01301 | 0.99701 | 36.52 | 22812.18 |
5673 | 2022.09.19 01:55 | sell | 1407 | 0.44 | 1.00207 | 0.00000 | 0.00000 | |
5674 | 2022.09.19 01:55 | modify | 1407 | 0.44 | 1.00207 | 1.01507 | 0.99907 | |
5675 | 2022.09.19 04:15 | modify | 1407 | 0.44 | 1.00207 | 1.00301 | 0.99907 | |
5676 | 2022.09.19 04:20 | modify | 1407 | 0.44 | 1.00207 | 1.00300 | 0.99907 | |
5677 | 2022.09.19 04:25 | modify | 1407 | 0.44 | 1.00207 | 1.00281 | 0.99907 | |
5678 | 2022.09.19 05:05 | close | 1407 | 0.44 | 1.00039 | 1.00281 | 0.99907 | 73.92 | 22886.10 |
5679 | 2022.09.20 03:05 | sell | 1408 | 0.44 | 1.00408 | 0.00000 | 0.00000 | |
5680 | 2022.09.20 03:05 | modify | 1408 | 0.44 | 1.00408 | 1.01708 | 1.00108 | |
5681 | 2022.09.20 04:40 | modify | 1408 | 0.44 | 1.00408 | 1.00497 | 1.00108 | |
5682 | 2022.09.20 04:45 | modify | 1408 | 0.44 | 1.00408 | 1.00471 | 1.00108 | |
5683 | 2022.09.20 05:00 | modify | 1408 | 0.44 | 1.00408 | 1.00452 | 1.00108 | |
5684 | 2022.09.20 05:05 | modify | 1408 | 0.44 | 1.00408 | 1.00426 | 1.00108 | |
5685 | 2022.09.20 07:45 | modify | 1408 | 0.44 | 1.00408 | 1.00419 | 1.00108 | |
5686 | 2022.09.20 07:50 | modify | 1408 | 0.44 | 1.00408 | 1.00418 | 1.00108 | |
5687 | 2022.09.20 07:55 | modify | 1408 | 0.44 | 1.00408 | 1.00415 | 1.00108 | |
5688 | 2022.09.20 09:00 | close | 1408 | 0.44 | 1.00184 | 1.00415 | 1.00108 | 98.56 | 22984.66 |
5689 | 2022.09.21 03:40 | buy | 1409 | 0.44 | 0.99621 | 0.00000 | 0.00000 | |
5690 | 2022.09.21 03:40 | modify | 1409 | 0.44 | 0.99621 | 0.98321 | 0.99921 | |
5691 | 2022.09.21 08:55 | close | 1409 | 0.44 | 0.99650 | 0.98321 | 0.99921 | 12.76 | 22997.42 |
5692 | 2022.09.22 02:20 | buy | 1410 | 0.44 | 0.98339 | 0.00000 | 0.00000 | |
5693 | 2022.09.22 02:20 | modify | 1410 | 0.44 | 0.98339 | 0.97039 | 0.98639 | |
5694 | 2022.09.22 06:45 | sell | 1411 | 0.44 | 0.98262 | 0.00000 | 0.00000 | |
5695 | 2022.09.22 06:45 | modify | 1411 | 0.44 | 0.98262 | 0.99562 | 0.97962 | |
5696 | 2022.09.22 07:55 | close | 1410 | 0.44 | 0.98286 | 0.97039 | 0.98639 | -23.32 | 22974.10 |
5697 | 2022.09.22 16:30 | close | 1411 | 0.44 | 0.98614 | 0.99562 | 0.97962 | -154.88 | 22819.22 |
5698 | 2022.09.26 03:45 | buy | 1412 | 0.44 | 0.96704 | 0.00000 | 0.00000 | |
5699 | 2022.09.26 03:45 | modify | 1412 | 0.44 | 0.96704 | 0.95404 | 0.97004 | |
5700 | 2022.09.26 10:10 | close | 1412 | 0.44 | 0.96819 | 0.95404 | 0.97004 | 50.60 | 22869.82 |
5701 | 2022.09.27 01:20 | buy | 1413 | 0.44 | 0.95992 | 0.00000 | 0.00000 | |
5702 | 2022.09.27 01:20 | modify | 1413 | 0.44 | 0.95992 | 0.94692 | 0.96292 | |
5703 | 2022.09.27 02:05 | modify | 1413 | 0.44 | 0.95992 | 0.95900 | 0.96292 | |
5704 | 2022.09.27 02:10 | modify | 1413 | 0.44 | 0.95992 | 0.95908 | 0.96292 | |
5705 | 2022.09.27 02:15 | modify | 1413 | 0.44 | 0.95992 | 0.95921 | 0.96292 | |
5706 | 2022.09.27 02:20 | modify | 1413 | 0.44 | 0.95992 | 0.95935 | 0.96292 | |
5707 | 2022.09.27 02:25 | modify | 1413 | 0.44 | 0.95992 | 0.95943 | 0.96292 | |
5708 | 2022.09.27 03:00 | close | 1413 | 0.44 | 0.96201 | 0.95943 | 0.96292 | 91.96 | 22961.78 |
5709 | 2022.10.03 03:10 | buy | 1414 | 0.44 | 0.97881 | 0.00000 | 0.00000 | |
5710 | 2022.10.03 03:10 | modify | 1414 | 0.44 | 0.97881 | 0.96581 | 0.98181 | |
5711 | 2022.10.03 03:45 | modify | 1414 | 0.44 | 0.97881 | 0.97798 | 0.98181 | |
5712 | 2022.10.03 03:50 | modify | 1414 | 0.44 | 0.97881 | 0.97799 | 0.98181 | |
5713 | 2022.10.03 04:00 | modify | 1414 | 0.44 | 0.97881 | 0.97814 | 0.98181 | |
5714 | 2022.10.03 04:05 | close | 1414 | 0.44 | 0.98071 | 0.97814 | 0.98181 | 83.60 | 23045.38 |
5715 | 2022.10.04 02:05 | sell | 1415 | 0.44 | 0.98343 | 0.00000 | 0.00000 | |
5716 | 2022.10.04 02:05 | modify | 1415 | 0.44 | 0.98343 | 0.99643 | 0.98043 | |
5717 | 2022.10.04 03:30 | modify | 1415 | 0.44 | 0.98343 | 0.98431 | 0.98043 | |
5718 | 2022.10.04 03:50 | modify | 1415 | 0.44 | 0.98343 | 0.98417 | 0.98043 | |
5719 | 2022.10.04 04:50 | close | 1415 | 0.44 | 0.98219 | 0.98417 | 0.98043 | 54.56 | 23099.94 |
5720 | 2022.10.04 06:45 | sell | 1416 | 0.44 | 0.98421 | 0.00000 | 0.00000 | |
5721 | 2022.10.04 06:45 | modify | 1416 | 0.44 | 0.98421 | 0.99721 | 0.98121 | |
5722 | 2022.10.04 07:15 | modify | 1416 | 0.44 | 0.98421 | 0.98518 | 0.98121 | |
5723 | 2022.10.04 07:20 | modify | 1416 | 0.44 | 0.98421 | 0.98516 | 0.98121 | |
5724 | 2022.10.04 07:25 | modify | 1416 | 0.44 | 0.98421 | 0.98508 | 0.98121 | |
5725 | 2022.10.04 08:35 | modify | 1416 | 0.44 | 0.98421 | 0.98481 | 0.98121 | |
5726 | 2022.10.04 08:54 | s/l | 1416 | 0.44 | 0.98481 | 0.98481 | 0.98121 | -26.40 | 23073.54 |
5727 | 2022.10.05 03:35 | buy | 1417 | 0.44 | 0.99771 | 0.00000 | 0.00000 | |
5728 | 2022.10.05 03:35 | modify | 1417 | 0.44 | 0.99771 | 0.98471 | 1.00071 | |
5729 | 2022.10.05 04:30 | close | 1417 | 0.44 | 0.99880 | 0.98471 | 1.00071 | 47.96 | 23121.50 |
5730 | 2022.10.05 05:00 | buy | 1418 | 0.44 | 0.99667 | 0.00000 | 0.00000 | |
5731 | 2022.10.05 05:00 | modify | 1418 | 0.44 | 0.99667 | 0.98367 | 0.99967 | |
5732 | 2022.10.05 08:15 | modify | 1418 | 0.44 | 0.99667 | 0.99567 | 0.99967 | |
5733 | 2022.10.05 09:30 | close | 1418 | 0.44 | 0.99767 | 0.99567 | 0.99967 | 44.00 | 23165.50 |
5734 | 2022.10.06 00:05 | buy | 1419 | 0.44 | 0.98796 | 0.00000 | 0.00000 | |
5735 | 2022.10.06 00:05 | modify | 1419 | 0.44 | 0.98796 | 0.97496 | 0.99096 | |
5736 | 2022.10.06 01:55 | modify | 1419 | 0.44 | 0.98796 | 0.98696 | 0.99096 | |
5737 | 2022.10.06 02:05 | modify | 1419 | 0.44 | 0.98796 | 0.98699 | 0.99096 | |
5738 | 2022.10.06 02:10 | modify | 1419 | 0.44 | 0.98796 | 0.98712 | 0.99096 | |
5739 | 2022.10.06 02:15 | modify | 1419 | 0.44 | 0.98796 | 0.98732 | 0.99096 | |
5740 | 2022.10.06 02:20 | close | 1419 | 0.44 | 0.98946 | 0.98732 | 0.99096 | 66.00 | 23231.50 |
5741 | 2022.10.07 02:50 | buy | 1420 | 0.44 | 0.97895 | 0.00000 | 0.00000 | |
5742 | 2022.10.07 02:50 | modify | 1420 | 0.44 | 0.97895 | 0.96595 | 0.98195 | |
5743 | 2022.10.07 04:30 | close | 1420 | 0.44 | 0.97951 | 0.96595 | 0.98195 | 24.64 | 23256.14 |
5744 | 2022.10.07 05:20 | sell | 1421 | 0.44 | 0.98022 | 0.00000 | 0.00000 | |
5745 | 2022.10.07 05:20 | modify | 1421 | 0.44 | 0.98022 | 0.99322 | 0.97722 | |
5746 | 2022.10.07 07:40 | buy | 1422 | 0.44 | 0.97994 | 0.00000 | 0.00000 | |
5747 | 2022.10.07 07:40 | modify | 1422 | 0.44 | 0.97994 | 0.96694 | 0.98294 | |
5748 | 2022.10.07 09:05 | close | 1421 | 0.44 | 0.97924 | 0.99322 | 0.97722 | 43.12 | 23299.26 |
5749 | 2022.10.07 11:25 | modify | 1422 | 0.44 | 0.97994 | 0.97915 | 0.98294 | |
5750 | 2022.10.07 11:30 | modify | 1422 | 0.44 | 0.97994 | 0.97938 | 0.98294 | |
5751 | 2022.10.07 11:35 | modify | 1422 | 0.44 | 0.97994 | 0.97939 | 0.98294 | |
5752 | 2022.10.07 12:11 | s/l | 1422 | 0.44 | 0.97939 | 0.97939 | 0.98294 | -24.20 | 23275.06 |
5753 | 2022.10.10 03:35 | buy | 1423 | 0.44 | 0.97286 | 0.00000 | 0.00000 | |
5754 | 2022.10.10 03:35 | modify | 1423 | 0.44 | 0.97286 | 0.95986 | 0.97586 | |
5755 | 2022.10.10 03:55 | close | 1423 | 0.44 | 0.97400 | 0.95986 | 0.97586 | 50.16 | 23325.22 |
5756 | 2022.10.10 03:55 | sell | 1424 | 0.44 | 0.97400 | 0.00000 | 0.00000 | |
5757 | 2022.10.10 03:55 | modify | 1424 | 0.44 | 0.97400 | 0.98700 | 0.97100 | |
5758 | 2022.10.10 08:35 | close | 1424 | 0.44 | 0.97221 | 0.98700 | 0.97100 | 78.76 | 23403.98 |
5759 | 2022.10.11 04:45 | buy | 1425 | 0.44 | 0.96948 | 0.00000 | 0.00000 | |
5760 | 2022.10.11 04:45 | modify | 1425 | 0.44 | 0.96948 | 0.95648 | 0.97248 | |
5761 | 2022.10.11 09:35 | close | 1425 | 0.44 | 0.96983 | 0.95648 | 0.97248 | 15.40 | 23419.38 |
5762 | 2022.10.12 04:45 | buy | 1426 | 0.44 | 0.96892 | 0.00000 | 0.00000 | |
5763 | 2022.10.12 04:45 | modify | 1426 | 0.44 | 0.96892 | 0.95592 | 0.97192 | |
5764 | 2022.10.12 06:00 | modify | 1426 | 0.44 | 0.96892 | 0.96793 | 0.97192 | |
5765 | 2022.10.12 06:25 | modify | 1426 | 0.44 | 0.96892 | 0.96800 | 0.97192 | |
5766 | 2022.10.12 07:03 | t/p | 1426 | 0.44 | 0.97192 | 0.96800 | 0.97192 | 132.00 | 23551.38 |
5767 | 2022.10.12 07:05 | sell | 1427 | 0.44 | 0.97257 | 0.00000 | 0.00000 | |
5768 | 2022.10.12 07:05 | modify | 1427 | 0.44 | 0.97257 | 0.98557 | 0.96957 | |
5769 | 2022.10.12 07:10 | modify | 1427 | 0.44 | 0.97257 | 0.97351 | 0.96957 | |
5770 | 2022.10.12 07:20 | modify | 1427 | 0.44 | 0.97257 | 0.97342 | 0.96957 | |
5771 | 2022.10.12 07:40 | modify | 1427 | 0.44 | 0.97257 | 0.97333 | 0.96957 | |
5772 | 2022.10.12 08:05 | modify | 1427 | 0.44 | 0.97257 | 0.97328 | 0.96957 | |
5773 | 2022.10.12 08:30 | modify | 1427 | 0.44 | 0.97257 | 0.97295 | 0.96957 | |
5774 | 2022.10.12 09:15 | s/l | 1427 | 0.44 | 0.97295 | 0.97295 | 0.96957 | -16.72 | 23534.66 |
5775 | 2022.10.14 03:20 | buy | 1428 | 0.44 | 0.97640 | 0.00000 | 0.00000 | |
5776 | 2022.10.14 03:20 | modify | 1428 | 0.44 | 0.97640 | 0.96340 | 0.97940 | |
5777 | 2022.10.14 04:10 | modify | 1428 | 0.44 | 0.97640 | 0.97555 | 0.97940 | |
5778 | 2022.10.14 04:44 | t/p | 1428 | 0.44 | 0.97940 | 0.97555 | 0.97940 | 132.00 | 23666.66 |
5779 | 2022.10.14 04:45 | sell | 1429 | 0.44 | 0.97942 | 0.00000 | 0.00000 | |
5780 | 2022.10.14 04:45 | modify | 1429 | 0.44 | 0.97942 | 0.99242 | 0.97642 | |
5781 | 2022.10.14 07:30 | modify | 1429 | 0.44 | 0.97942 | 0.98011 | 0.97642 | |
5782 | 2022.10.14 07:30 | buy | 1430 | 0.44 | 0.97811 | 0.00000 | 0.00000 | |
5783 | 2022.10.14 07:30 | modify | 1430 | 0.44 | 0.97811 | 0.96511 | 0.98111 | |
5784 | 2022.10.14 08:30 | modify | 1429 | 0.44 | 0.97942 | 0.98004 | 0.97642 | |
5785 | 2022.10.14 09:00 | modify | 1429 | 0.44 | 0.97942 | 0.97975 | 0.97642 | |
5786 | 2022.10.14 09:30 | modify | 1430 | 0.44 | 0.97811 | 0.97738 | 0.98111 | |
5787 | 2022.10.14 09:36 | s/l | 1429 | 0.44 | 0.97975 | 0.97975 | 0.97642 | -14.52 | 23652.14 |
5788 | 2022.10.14 09:45 | modify | 1430 | 0.44 | 0.97811 | 0.97753 | 0.98111 | |
5789 | 2022.10.14 10:04 | s/l | 1430 | 0.44 | 0.97753 | 0.97753 | 0.98111 | -25.52 | 23626.62 |
5790 | 2022.10.17 01:05 | sell | 1431 | 0.44 | 0.97352 | 0.00000 | 0.00000 | |
5791 | 2022.10.17 01:05 | modify | 1431 | 0.44 | 0.97352 | 0.98652 | 0.97052 | |
5792 | 2022.10.17 06:55 | buy | 1432 | 0.44 | 0.97407 | 0.00000 | 0.00000 | |
5793 | 2022.10.17 06:55 | modify | 1432 | 0.44 | 0.97407 | 0.96107 | 0.97707 | |
5794 | 2022.10.17 07:05 | close | 1431 | 0.44 | 0.97362 | 0.98652 | 0.97052 | -4.40 | 23622.22 |
5795 | 2022.10.17 08:50 | close | 1432 | 0.44 | 0.97506 | 0.96107 | 0.97707 | 43.56 | 23665.78 |
5796 | 2022.10.18 03:15 | sell | 1433 | 0.44 | 0.98484 | 0.00000 | 0.00000 | |
5797 | 2022.10.18 03:15 | modify | 1433 | 0.44 | 0.98484 | 0.99784 | 0.98184 | |
5798 | 2022.10.18 04:10 | close | 1433 | 0.44 | 0.98397 | 0.99784 | 0.98184 | 38.28 | 23704.06 |
5799 | 2022.10.18 06:45 | sell | 1434 | 0.44 | 0.98426 | 0.00000 | 0.00000 | |
5800 | 2022.10.18 06:45 | modify | 1434 | 0.44 | 0.98426 | 0.99726 | 0.98126 | |
5801 | 2022.10.18 11:40 | close | 1434 | 0.44 | 0.98428 | 0.99726 | 0.98126 | -0.88 | 23703.18 |
5802 | 2022.10.19 03:15 | buy | 1435 | 0.44 | 0.98579 | 0.00000 | 0.00000 | |
5803 | 2022.10.19 03:15 | modify | 1435 | 0.44 | 0.98579 | 0.97279 | 0.98879 | |
5804 | 2022.10.20 07:20 | close | 1435 | 0.44 | 0.97761 | 0.97279 | 0.98879 | -371.89 | 23331.29 |
5805 | 2022.10.20 07:20 | sell | 1436 | 0.44 | 0.97761 | 0.00000 | 0.00000 | |
5806 | 2022.10.20 07:20 | modify | 1436 | 0.44 | 0.97761 | 0.99061 | 0.97461 | |
5807 | 2022.10.20 07:35 | modify | 1436 | 0.44 | 0.97761 | 0.97861 | 0.97461 | |
5808 | 2022.10.20 07:40 | modify | 1436 | 0.44 | 0.97761 | 0.97850 | 0.97461 | |
5809 | 2022.10.20 08:11 | s/l | 1436 | 0.44 | 0.97850 | 0.97850 | 0.97461 | -39.16 | 23292.13 |
5810 | 2022.10.21 02:10 | buy | 1437 | 0.44 | 0.97806 | 0.00000 | 0.00000 | |
5811 | 2022.10.21 02:10 | modify | 1437 | 0.44 | 0.97806 | 0.96506 | 0.98106 | |
5812 | 2022.10.21 05:35 | sell | 1438 | 0.44 | 0.97791 | 0.00000 | 0.00000 | |
5813 | 2022.10.21 05:35 | modify | 1438 | 0.44 | 0.97791 | 0.99091 | 0.97491 | |
5814 | 2022.10.21 07:10 | modify | 1438 | 0.44 | 0.97791 | 0.97888 | 0.97491 | |
5815 | 2022.10.21 07:15 | close | 1438 | 0.44 | 0.97677 | 0.97888 | 0.97491 | 50.16 | 23342.29 |
5816 | 2022.10.21 10:25 | close | 1437 | 0.44 | 0.97974 | 0.96506 | 0.98106 | 73.92 | 23416.21 |
5817 | 2022.10.24 00:45 | sell | 1439 | 0.44 | 0.98746 | 0.00000 | 0.00000 | |
5818 | 2022.10.24 00:45 | modify | 1439 | 0.44 | 0.98746 | 1.00046 | 0.98446 | |
5819 | 2022.10.24 01:25 | modify | 1439 | 0.44 | 0.98746 | 0.98766 | 0.98446 | |
5820 | 2022.10.24 01:55 | modify | 1439 | 0.44 | 0.98746 | 0.98713 | 0.98446 | |
5821 | 2022.10.24 02:00 | modify | 1439 | 0.44 | 0.98746 | 0.98702 | 0.98446 | |
5822 | 2022.10.24 02:04 | t/p | 1439 | 0.44 | 0.98446 | 0.98702 | 0.98446 | 132.00 | 23548.21 |
5823 | 2022.10.25 03:35 | sell | 1440 | 0.44 | 0.98947 | 0.00000 | 0.00000 | |
5824 | 2022.10.25 03:35 | modify | 1440 | 0.44 | 0.98947 | 1.00247 | 0.98647 | |
5825 | 2022.10.25 05:35 | modify | 1440 | 0.44 | 0.98947 | 0.99039 | 0.98647 | |
5826 | 2022.10.25 05:40 | modify | 1440 | 0.44 | 0.98947 | 0.99019 | 0.98647 | |
5827 | 2022.10.25 07:50 | close | 1440 | 0.44 | 0.98813 | 0.99019 | 0.98647 | 58.96 | 23607.17 |
5828 | 2022.10.26 01:05 | buy | 1441 | 0.44 | 0.99585 | 0.00000 | 0.00000 | |
5829 | 2022.10.26 01:05 | modify | 1441 | 0.44 | 0.99585 | 0.98285 | 0.99885 | |
5830 | 2022.10.26 08:30 | close | 1441 | 0.44 | 0.99619 | 0.98285 | 0.99885 | 14.96 | 23622.13 |
5831 | 2022.10.27 00:30 | sell | 1442 | 0.44 | 1.00856 | 0.00000 | 0.00000 | |
5832 | 2022.10.27 00:30 | modify | 1442 | 0.44 | 1.00856 | 1.02156 | 1.00556 | |
5833 | 2022.10.27 03:55 | close | 1442 | 0.44 | 1.00779 | 1.02156 | 1.00556 | 33.88 | 23656.01 |
5834 | 2022.10.27 07:55 | sell | 1443 | 0.44 | 1.00735 | 0.00000 | 0.00000 | |
5835 | 2022.10.27 07:55 | modify | 1443 | 0.44 | 1.00735 | 1.02035 | 1.00435 | |
5836 | 2022.10.27 09:30 | close | 1443 | 0.44 | 1.00685 | 1.02035 | 1.00435 | 22.00 | 23678.01 |
5837 | 2022.10.28 04:20 | sell | 1444 | 0.44 | 0.99790 | 0.00000 | 0.00000 | |
5838 | 2022.10.28 04:20 | modify | 1444 | 0.44 | 0.99790 | 1.01090 | 0.99490 | |
5839 | 2022.10.28 08:55 | close | 1444 | 0.44 | 0.99779 | 1.01090 | 0.99490 | 4.84 | 23682.85 |
5840 | 2022.10.31 04:35 | buy | 1445 | 0.44 | 0.99479 | 0.00000 | 0.00000 | |
5841 | 2022.10.31 04:35 | modify | 1445 | 0.44 | 0.99479 | 0.98179 | 0.99779 | |
5842 | 2022.10.31 06:15 | modify | 1445 | 0.44 | 0.99479 | 0.99385 | 0.99779 | |
5843 | 2022.10.31 06:50 | modify | 1445 | 0.44 | 0.99479 | 0.99411 | 0.99779 | |
5844 | 2022.10.31 06:55 | close | 1445 | 0.44 | 0.99635 | 0.99411 | 0.99779 | 68.64 | 23751.49 |
5845 | 2022.11.01 04:35 | sell | 1446 | 0.44 | 0.98937 | 0.00000 | 0.00000 | |
5846 | 2022.11.01 04:35 | modify | 1446 | 0.44 | 0.98937 | 1.00237 | 0.98637 | |
5847 | 2022.11.01 17:05 | close | 1446 | 0.44 | 0.99114 | 1.00237 | 0.98637 | -77.88 | 23673.61 |
5848 | 2022.11.02 05:50 | sell | 1447 | 0.44 | 0.98936 | 0.00000 | 0.00000 | |
5849 | 2022.11.02 05:50 | modify | 1447 | 0.44 | 0.98936 | 1.00236 | 0.98636 | |
5850 | 2022.11.02 07:50 | modify | 1447 | 0.44 | 0.98936 | 0.99032 | 0.98636 | |
5851 | 2022.11.02 09:15 | close | 1447 | 0.44 | 0.98821 | 0.99032 | 0.98636 | 50.60 | 23724.21 |
5852 | 2022.11.03 04:00 | sell | 1448 | 0.44 | 0.98207 | 0.00000 | 0.00000 | |
5853 | 2022.11.03 04:00 | modify | 1448 | 0.44 | 0.98207 | 0.99507 | 0.97907 | |
5854 | 2022.11.03 09:05 | close | 1448 | 0.44 | 0.98218 | 0.99507 | 0.97907 | -4.84 | 23719.37 |
5855 | 2022.11.04 03:10 | sell | 1449 | 0.44 | 0.97580 | 0.00000 | 0.00000 | |
5856 | 2022.11.04 03:10 | modify | 1449 | 0.44 | 0.97580 | 0.98880 | 0.97280 | |
5857 | 2022.11.04 10:50 | close | 1449 | 0.44 | 0.97634 | 0.98880 | 0.97280 | -23.76 | 23695.61 |
5858 | 2022.11.07 00:05 | buy | 1450 | 0.44 | 0.99104 | 0.00000 | 0.00000 | |
5859 | 2022.11.07 00:05 | modify | 1450 | 0.44 | 0.99104 | 0.97804 | 0.99404 | |
5860 | 2022.11.07 00:45 | modify | 1450 | 0.44 | 0.99104 | 0.99058 | 0.99404 | |
5861 | 2022.11.07 01:05 | modify | 1450 | 0.44 | 0.99104 | 0.99076 | 0.99404 | |
5862 | 2022.11.07 01:14 | t/p | 1450 | 0.44 | 0.99404 | 0.99076 | 0.99404 | 132.00 | 23827.61 |
5863 | 2022.11.09 04:30 | sell | 1451 | 0.44 | 1.00751 | 0.00000 | 0.00000 | |
5864 | 2022.11.09 04:30 | modify | 1451 | 0.44 | 1.00751 | 1.02051 | 1.00451 | |
5865 | 2022.11.09 08:15 | close | 1451 | 0.44 | 1.00590 | 1.02051 | 1.00451 | 70.84 | 23898.45 |
5866 | 2022.11.10 04:25 | buy | 1452 | 0.44 | 1.00126 | 0.00000 | 0.00000 | |
5867 | 2022.11.10 04:25 | modify | 1452 | 0.44 | 1.00126 | 0.98826 | 1.00426 | |
5868 | 2022.11.10 05:10 | modify | 1452 | 0.44 | 1.00126 | 1.00033 | 1.00426 | |
5869 | 2022.11.10 05:40 | modify | 1452 | 0.44 | 1.00126 | 1.00036 | 1.00426 | |
5870 | 2022.11.10 05:45 | modify | 1452 | 0.44 | 1.00126 | 1.00062 | 1.00426 | |
5871 | 2022.11.10 05:50 | close | 1452 | 0.44 | 1.00267 | 1.00062 | 1.00426 | 62.04 | 23960.49 |
5872 | 2022.11.11 02:40 | buy | 1453 | 0.44 | 1.01792 | 0.00000 | 0.00000 | |
5873 | 2022.11.11 02:40 | modify | 1453 | 0.44 | 1.01792 | 1.00492 | 1.02092 | |
5874 | 2022.11.11 04:35 | modify | 1453 | 0.44 | 1.01792 | 1.01698 | 1.02092 | |
5875 | 2022.11.11 04:40 | modify | 1453 | 0.44 | 1.01792 | 1.01700 | 1.02092 | |
5876 | 2022.11.11 05:00 | modify | 1453 | 0.44 | 1.01792 | 1.01741 | 1.02092 | |
5877 | 2022.11.11 07:05 | close | 1453 | 0.44 | 1.01950 | 1.01741 | 1.02092 | 69.52 | 24030.01 |
5878 | 2022.11.14 03:20 | sell | 1454 | 0.44 | 1.03453 | 0.00000 | 0.00000 | |
5879 | 2022.11.14 03:20 | modify | 1454 | 0.44 | 1.03453 | 1.04753 | 1.03153 | |
5880 | 2022.11.14 03:30 | modify | 1454 | 0.44 | 1.03453 | 1.03533 | 1.03153 | |
5881 | 2022.11.14 03:35 | modify | 1454 | 0.44 | 1.03453 | 1.03507 | 1.03153 | |
5882 | 2022.11.14 03:40 | modify | 1454 | 0.44 | 1.03453 | 1.03465 | 1.03153 | |
5883 | 2022.11.14 03:45 | modify | 1454 | 0.44 | 1.03453 | 1.03447 | 1.03153 | |
5884 | 2022.11.14 04:10 | modify | 1454 | 0.44 | 1.03453 | 1.03437 | 1.03153 | |
5885 | 2022.11.14 04:40 | modify | 1454 | 0.44 | 1.03453 | 1.03435 | 1.03153 | |
5886 | 2022.11.14 04:45 | modify | 1454 | 0.44 | 1.03453 | 1.03387 | 1.03153 | |
5887 | 2022.11.14 06:10 | close | 1454 | 0.44 | 1.03206 | 1.03387 | 1.03153 | 108.68 | 24138.69 |
5888 | 2022.11.14 22:50 | buy | 1455 | 0.44 | 1.03385 | 0.00000 | 0.00000 | |
5889 | 2022.11.14 22:50 | modify | 1455 | 0.44 | 1.03385 | 1.02085 | 1.03685 | |
5890 | 2022.11.15 07:10 | close | 1455 | 0.44 | 1.03317 | 1.02085 | 1.03685 | -33.91 | 24104.78 |
5891 | 2022.11.16 04:10 | sell | 1456 | 0.44 | 1.03603 | 0.00000 | 0.00000 | |
5892 | 2022.11.16 04:10 | modify | 1456 | 0.44 | 1.03603 | 1.04903 | 1.03303 | |
5893 | 2022.11.16 06:15 | modify | 1456 | 0.44 | 1.03603 | 1.03634 | 1.03303 | |
5894 | 2022.11.16 07:08 | s/l | 1456 | 0.44 | 1.03634 | 1.03634 | 1.03303 | -13.64 | 24091.14 |
5895 | 2022.11.18 02:45 | sell | 1457 | 0.44 | 1.03706 | 0.00000 | 0.00000 | |
5896 | 2022.11.18 02:45 | modify | 1457 | 0.44 | 1.03706 | 1.05006 | 1.03406 | |
5897 | 2022.11.18 08:35 | close | 1457 | 0.44 | 1.03622 | 1.05006 | 1.03406 | 36.96 | 24128.10 |
5898 | 2022.11.21 04:15 | buy | 1458 | 0.44 | 1.02931 | 0.00000 | 0.00000 | |
5899 | 2022.11.21 04:15 | modify | 1458 | 0.44 | 1.02931 | 1.01631 | 1.03231 | |
5900 | 2022.11.21 06:10 | modify | 1458 | 0.44 | 1.02931 | 1.02832 | 1.03231 | |
5901 | 2022.11.21 06:34 | s/l | 1458 | 0.44 | 1.02832 | 1.02832 | 1.03231 | -43.56 | 24084.54 |
5902 | 2022.11.21 06:35 | buy | 1459 | 0.44 | 1.02827 | 0.00000 | 0.00000 | |
5903 | 2022.11.21 06:35 | modify | 1459 | 0.44 | 1.02827 | 1.01527 | 1.03127 | |
5904 | 2022.11.21 15:30 | close | 1459 | 0.44 | 1.02522 | 1.01527 | 1.03127 | -134.20 | 23950.34 |
5905 | 2022.11.25 02:30 | buy | 1460 | 0.44 | 1.04005 | 0.00000 | 0.00000 | |
5906 | 2022.11.25 02:30 | modify | 1460 | 0.44 | 1.04005 | 1.02705 | 1.04305 | |
5907 | 2022.11.25 03:25 | close | 1460 | 0.44 | 1.04141 | 1.02705 | 1.04305 | 59.84 | 24010.18 |
5908 | 2022.11.25 06:05 | sell | 1461 | 0.44 | 1.04234 | 0.00000 | 0.00000 | |
5909 | 2022.11.25 06:05 | modify | 1461 | 0.44 | 1.04234 | 1.05534 | 1.03934 | |
5910 | 2022.11.25 07:45 | modify | 1461 | 0.44 | 1.04234 | 1.04332 | 1.03934 | |
5911 | 2022.11.25 07:55 | modify | 1461 | 0.44 | 1.04234 | 1.04299 | 1.03934 | |
5912 | 2022.11.25 08:20 | modify | 1461 | 0.44 | 1.04234 | 1.04296 | 1.03934 | |
5913 | 2022.11.25 11:02 | s/l | 1461 | 0.44 | 1.04296 | 1.04296 | 1.03934 | -27.28 | 23982.90 |
5914 | 2022.11.29 02:20 | sell | 1462 | 0.44 | 1.03493 | 0.00000 | 0.00000 | |
5915 | 2022.11.29 02:20 | modify | 1462 | 0.44 | 1.03493 | 1.04793 | 1.03193 | |
5916 | 2022.11.29 03:10 | modify | 1462 | 0.44 | 1.03493 | 1.03592 | 1.03193 | |
5917 | 2022.11.29 03:10 | buy | 1463 | 0.44 | 1.03392 | 0.00000 | 0.00000 | |
5918 | 2022.11.29 03:10 | modify | 1463 | 0.44 | 1.03392 | 1.02092 | 1.03692 | |
5919 | 2022.11.29 03:20 | modify | 1462 | 0.44 | 1.03493 | 1.03567 | 1.03193 | |
5920 | 2022.11.29 03:25 | close | 1462 | 0.44 | 1.03400 | 1.03567 | 1.03193 | 40.92 | 24023.82 |
5921 | 2022.11.29 03:35 | close | 1463 | 0.44 | 1.03482 | 1.02092 | 1.03692 | 39.60 | 24063.42 |
5922 | 2022.11.30 02:20 | sell | 1464 | 0.44 | 1.03356 | 0.00000 | 0.00000 | |
5923 | 2022.11.30 02:20 | modify | 1464 | 0.44 | 1.03356 | 1.04656 | 1.03056 | |
5924 | 2022.11.30 08:40 | close | 1464 | 0.44 | 1.03422 | 1.04656 | 1.03056 | -29.04 | 24034.38 |
5925 | 2022.12.01 01:45 | sell | 1465 | 0.44 | 1.04260 | 0.00000 | 0.00000 | |
5926 | 2022.12.01 01:45 | modify | 1465 | 0.44 | 1.04260 | 1.05560 | 1.03960 | |
5927 | 2022.12.01 09:55 | close | 1465 | 0.44 | 1.04235 | 1.05560 | 1.03960 | 11.00 | 24045.38 |
5928 | 2022.12.01 22:35 | sell | 1466 | 0.44 | 1.05247 | 0.00000 | 0.00000 | |
5929 | 2022.12.01 22:35 | modify | 1466 | 0.44 | 1.05247 | 1.06547 | 1.04947 | |
5930 | 2022.12.02 02:35 | close | 1466 | 0.44 | 1.05136 | 1.06547 | 1.04947 | 49.52 | 24094.90 |
5931 | 2022.12.02 05:30 | sell | 1467 | 0.44 | 1.05189 | 0.00000 | 0.00000 | |
5932 | 2022.12.02 05:30 | modify | 1467 | 0.44 | 1.05189 | 1.06489 | 1.04889 | |
5933 | 2022.12.02 10:05 | close | 1467 | 0.44 | 1.05166 | 1.06489 | 1.04889 | 10.12 | 24105.02 |
5934 | 2022.12.05 03:30 | sell | 1468 | 0.44 | 1.05623 | 0.00000 | 0.00000 | |
5935 | 2022.12.05 03:30 | modify | 1468 | 0.44 | 1.05623 | 1.06923 | 1.05323 | |
5936 | 2022.12.05 09:05 | close | 1468 | 0.44 | 1.05664 | 1.06923 | 1.05323 | -18.04 | 24086.98 |
5937 | 2022.12.06 02:20 | sell | 1469 | 0.44 | 1.05043 | 0.00000 | 0.00000 | |
5938 | 2022.12.06 02:20 | modify | 1469 | 0.44 | 1.05043 | 1.06343 | 1.04743 | |
5939 | 2022.12.06 04:30 | buy | 1470 | 0.44 | 1.04965 | 0.00000 | 0.00000 | |
5940 | 2022.12.06 04:30 | modify | 1470 | 0.44 | 1.04965 | 1.03665 | 1.05265 | |
5941 | 2022.12.06 05:55 | close | 1469 | 0.44 | 1.04925 | 1.06343 | 1.04743 | 51.92 | 24138.90 |
5942 | 2022.12.06 10:05 | close | 1470 | 0.44 | 1.05053 | 1.03665 | 1.05265 | 38.72 | 24177.62 |
5943 | 2022.12.07 22:25 | buy | 1471 | 0.44 | 1.05059 | 0.00000 | 0.00000 | |
5944 | 2022.12.07 22:25 | modify | 1471 | 0.44 | 1.05059 | 1.03759 | 1.05359 | |
5945 | 2022.12.08 08:00 | close | 1471 | 0.44 | 1.05034 | 1.03759 | 1.05359 | -22.97 | 24154.65 |
5946 | 2022.12.09 03:05 | sell | 1472 | 0.44 | 1.05630 | 0.00000 | 0.00000 | |
5947 | 2022.12.09 03:05 | modify | 1472 | 0.44 | 1.05630 | 1.06930 | 1.05330 | |
5948 | 2022.12.09 09:25 | close | 1472 | 0.44 | 1.05709 | 1.06930 | 1.05330 | -34.76 | 24119.89 |
5949 | 2022.12.12 01:40 | buy | 1473 | 0.44 | 1.05241 | 0.00000 | 0.00000 | |
5950 | 2022.12.12 01:40 | modify | 1473 | 0.44 | 1.05241 | 1.03941 | 1.05541 | |
5951 | 2022.12.12 08:45 | close | 1473 | 0.44 | 1.05213 | 1.03941 | 1.05541 | -12.32 | 24107.57 |
5952 | 2022.12.13 02:35 | sell | 1474 | 0.44 | 1.05442 | 0.00000 | 0.00000 | |
5953 | 2022.12.13 02:35 | modify | 1474 | 0.44 | 1.05442 | 1.06742 | 1.05142 | |
5954 | 2022.12.13 05:20 | buy | 1475 | 0.44 | 1.05393 | 0.00000 | 0.00000 | |
5955 | 2022.12.13 05:20 | modify | 1475 | 0.44 | 1.05393 | 1.04093 | 1.05693 | |
5956 | 2022.12.13 05:50 | close | 1474 | 0.44 | 1.05358 | 1.06742 | 1.05142 | 36.96 | 24144.53 |
5957 | 2022.12.13 08:00 | close | 1475 | 0.44 | 1.05510 | 1.04093 | 1.05693 | 51.48 | 24196.01 |
5958 | 2022.12.15 01:45 | buy | 1476 | 0.44 | 1.06760 | 0.00000 | 0.00000 | |
5959 | 2022.12.15 01:45 | modify | 1476 | 0.44 | 1.06760 | 1.05460 | 1.07060 | |
5960 | 2022.12.15 15:20 | close | 1476 | 0.44 | 1.06407 | 1.05460 | 1.07060 | -155.32 | 24040.69 |
5961 | 2022.12.16 01:45 | sell | 1477 | 0.44 | 1.06329 | 0.00000 | 0.00000 | |
5962 | 2022.12.16 01:45 | modify | 1477 | 0.44 | 1.06329 | 1.07629 | 1.06029 | |
5963 | 2022.12.16 09:45 | close | 1477 | 0.44 | 1.06427 | 1.07629 | 1.06029 | -43.12 | 23997.57 |
5964 | 2022.12.19 04:05 | sell | 1478 | 0.44 | 1.06118 | 0.00000 | 0.00000 | |
5965 | 2022.12.19 04:05 | modify | 1478 | 0.44 | 1.06118 | 1.07418 | 1.05818 | |
5966 | 2022.12.19 13:10 | close | 1478 | 0.44 | 1.06156 | 1.07418 | 1.05818 | -16.72 | 23980.85 |
5967 | 2022.12.20 02:40 | buy | 1479 | 0.44 | 1.06015 | 0.00000 | 0.00000 | |
5968 | 2022.12.20 02:40 | modify | 1479 | 0.44 | 1.06015 | 1.04715 | 1.06315 | |
5969 | 2022.12.20 05:00 | close | 1479 | 0.44 | 1.06144 | 1.04715 | 1.06315 | 56.76 | 24037.61 |
5970 | 2022.12.20 05:00 | sell | 1480 | 0.44 | 1.06144 | 0.00000 | 0.00000 | |
5971 | 2022.12.20 05:00 | modify | 1480 | 0.44 | 1.06144 | 1.07444 | 1.05844 | |
5972 | 2022.12.20 07:20 | modify | 1480 | 0.44 | 1.06144 | 1.06227 | 1.05844 | |
5973 | 2022.12.20 07:25 | modify | 1480 | 0.44 | 1.06144 | 1.06193 | 1.05844 | |
5974 | 2022.12.20 07:30 | close | 1480 | 0.44 | 1.05944 | 1.06193 | 1.05844 | 88.00 | 24125.61 |
5975 | 2022.12.21 03:45 | buy | 1481 | 0.44 | 1.06159 | 0.00000 | 0.00000 | |
5976 | 2022.12.21 03:45 | modify | 1481 | 0.44 | 1.06159 | 1.04859 | 1.06459 | |
5977 | 2022.12.21 09:10 | close | 1481 | 0.44 | 1.06212 | 1.04859 | 1.06459 | 23.32 | 24148.93 |
5978 | 2022.12.22 00:00 | buy | 1482 | 0.44 | 1.06050 | 0.00000 | 0.00000 | |
5979 | 2022.12.22 00:00 | modify | 1482 | 0.44 | 1.06050 | 1.04750 | 1.06350 | |
5980 | 2022.12.22 03:00 | close | 1482 | 0.44 | 1.06178 | 1.04750 | 1.06350 | 56.32 | 24205.25 |
5981 | 2022.12.22 03:00 | sell | 1483 | 0.44 | 1.06178 | 0.00000 | 0.00000 | |
5982 | 2022.12.22 03:00 | modify | 1483 | 0.44 | 1.06178 | 1.07478 | 1.05878 | |
5983 | 2022.12.22 10:10 | close | 1483 | 0.44 | 1.06383 | 1.07478 | 1.05878 | -90.20 | 24115.05 |
5984 | 2022.12.22 22:20 | sell | 1484 | 0.44 | 1.05988 | 0.00000 | 0.00000 | |
5985 | 2022.12.22 22:20 | modify | 1484 | 0.44 | 1.05988 | 1.07288 | 1.05688 | |
5986 | 2022.12.23 02:55 | close | 1484 | 0.44 | 1.05974 | 1.07288 | 1.05688 | 6.84 | 24121.89 |
5987 | 2022.12.26 00:40 | buy | 1485 | 0.44 | 1.06085 | 0.00000 | 0.00000 | |
5988 | 2022.12.26 00:40 | modify | 1485 | 0.44 | 1.06085 | 1.04785 | 1.06385 | |
5989 | 2022.12.26 01:55 | close | 1485 | 0.44 | 1.06197 | 1.04785 | 1.06385 | 49.28 | 24171.17 |
5990 | 2022.12.27 01:35 | sell | 1486 | 0.44 | 1.06444 | 0.00000 | 0.00000 | |
5991 | 2022.12.27 01:35 | modify | 1486 | 0.44 | 1.06444 | 1.07744 | 1.06144 | |
5992 | 2022.12.27 14:50 | close | 1486 | 0.44 | 1.06447 | 1.07744 | 1.06144 | -1.32 | 24169.85 |
5993 | 2022.12.28 02:25 | buy | 1487 | 0.44 | 1.06320 | 0.00000 | 0.00000 | |
5994 | 2022.12.28 02:25 | modify | 1487 | 0.44 | 1.06320 | 1.05020 | 1.06620 | |
5995 | 2022.12.28 06:50 | close | 1487 | 0.44 | 1.06428 | 1.05020 | 1.06620 | 47.52 | 24217.37 |
5996 | 2022.12.29 05:15 | buy | 1488 | 0.44 | 1.06234 | 0.00000 | 0.00000 | |
5997 | 2022.12.29 05:15 | modify | 1488 | 0.44 | 1.06234 | 1.04934 | 1.06534 | |
5998 | 2022.12.29 10:10 | close | 1488 | 0.44 | 1.06304 | 1.04934 | 1.06534 | 30.80 | 24248.17 |
5999 | 2022.12.29 22:20 | buy | 1489 | 0.44 | 1.06689 | 0.00000 | 0.00000 | |
6000 | 2022.12.29 22:20 | modify | 1489 | 0.44 | 1.06689 | 1.05389 | 1.06989 | |
6001 | 2022.12.30 03:00 | sell | 1490 | 0.44 | 1.06679 | 0.00000 | 0.00000 | |
6002 | 2022.12.30 03:00 | modify | 1490 | 0.44 | 1.06679 | 1.07979 | 1.06379 | |
6003 | 2022.12.30 04:05 | close | 1490 | 0.44 | 1.06580 | 1.07979 | 1.06379 | 43.56 | 24291.73 |
6004 | 2022.12.30 10:40 | close | 1489 | 0.44 | 1.06641 | 1.05389 | 1.06989 | -25.11 | 24266.62 |