Strategy Tester Report
Hurricane v7
AxioryAsia-01Live (Build 1382)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2010.01.04 00:00 - 2023.06.30 23:55 (2010.01.01 - 2023.07.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | maxposition=8; GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=2; MagicNumber=696111; Lots=0.08; TakeProfit_pips=65; StopLoss_pips=260; |
|
テストバー数 | 1009709 | モデルティック数 | 240555207 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 5661.11 | 総利益 | 8923.59 | 総損失 | -3262.48 |
プロフィットファクタ | 2.74 | 期待利得 | 5.70 | | |
絶対ドローダウン | 137.47 | 最大ドローダウン | 589.60 (4.92%) | 相対ドローダウン | 4.92% (589.60) |
|
総取引数 | 993 | 売りポジション(勝率%) | 0 (0.00%) | 買いポジション(勝率%) | 993 (71.20%) |
| 勝率(%) | 707 (71.20%) | 負率 (%) | 286 (28.80%) |
最大 | 勝トレード | 263.99 | 敗トレード | -90.92 |
平均 | 勝トレード | 12.62 | 敗トレード | -11.41 |
最大 | 連勝(金額) | 16 (91.83) | 連敗(金額) | 4 (-181.67) |
最大 | 連勝(トレード数) | 317.69 (5) | 連敗(トレード数) | -181.67 (4) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2010.02.03 22:00 | buy | 1 | 0.08 | 90.990 | 0.000 | 0.000 | |
2 | 2010.02.03 22:00 | modify | 1 | 0.08 | 90.990 | 88.390 | 91.640 | |
3 | 2010.02.03 22:15 | close | 1 | 0.08 | 91.050 | 88.390 | 91.640 | 5.27 | 10005.27 |
4 | 2010.02.03 22:15 | buy | 2 | 0.08 | 91.065 | 0.000 | 0.000 | |
5 | 2010.02.03 22:15 | modify | 2 | 0.08 | 91.065 | 88.465 | 91.715 | |
6 | 2010.02.03 22:20 | buy | 3 | 0.16 | 90.995 | 0.000 | 0.000 | |
7 | 2010.02.03 22:20 | modify | 3 | 0.16 | 90.995 | 88.395 | 91.645 | |
8 | 2010.02.04 08:50 | close | 3 | 0.16 | 91.040 | 88.395 | 91.645 | 11.47 | 10016.74 |
9 | 2010.02.04 08:50 | close | 2 | 0.08 | 91.040 | 88.465 | 91.715 | -0.42 | 10016.33 |
10 | 2010.02.17 18:30 | buy | 4 | 0.08 | 90.745 | 0.000 | 0.000 | |
11 | 2010.02.17 18:30 | modify | 4 | 0.08 | 90.745 | 88.145 | 91.395 | |
12 | 2010.02.17 18:55 | close | 4 | 0.08 | 90.800 | 88.145 | 91.395 | 4.85 | 10021.18 |
13 | 2010.02.17 18:55 | buy | 5 | 0.08 | 90.815 | 0.000 | 0.000 | |
14 | 2010.02.17 18:55 | modify | 5 | 0.08 | 90.815 | 88.215 | 91.465 | |
15 | 2010.02.17 20:20 | close | 5 | 0.08 | 90.905 | 88.215 | 91.465 | 7.92 | 10029.10 |
16 | 2010.02.18 00:45 | buy | 6 | 0.08 | 91.175 | 0.000 | 0.000 | |
17 | 2010.02.18 00:45 | modify | 6 | 0.08 | 91.175 | 88.575 | 91.825 | |
18 | 2010.02.18 00:55 | buy | 7 | 0.16 | 91.120 | 0.000 | 0.000 | |
19 | 2010.02.18 00:55 | modify | 7 | 0.16 | 91.120 | 88.520 | 91.770 | |
20 | 2010.02.18 01:00 | close | 7 | 0.16 | 91.170 | 88.520 | 91.770 | 8.77 | 10037.87 |
21 | 2010.02.18 01:00 | close | 6 | 0.08 | 91.170 | 88.575 | 91.825 | -0.44 | 10037.43 |
22 | 2010.02.18 01:00 | buy | 8 | 0.08 | 91.185 | 0.000 | 0.000 | |
23 | 2010.02.18 01:00 | modify | 8 | 0.08 | 91.185 | 88.585 | 91.835 | |
24 | 2010.02.18 04:00 | buy | 9 | 0.16 | 91.030 | 0.000 | 0.000 | |
25 | 2010.02.18 04:00 | modify | 9 | 0.16 | 91.030 | 88.430 | 91.680 | |
26 | 2010.02.18 08:05 | buy | 10 | 0.32 | 90.855 | 0.000 | 0.000 | |
27 | 2010.02.18 08:05 | modify | 10 | 0.32 | 90.855 | 88.255 | 91.505 | |
28 | 2010.02.18 09:00 | close | 10 | 0.32 | 90.960 | 88.255 | 91.505 | 36.94 | 10074.37 |
29 | 2010.02.18 09:00 | close | 9 | 0.16 | 90.960 | 88.430 | 91.680 | -12.31 | 10062.06 |
30 | 2010.02.18 09:00 | close | 8 | 0.08 | 90.960 | 88.585 | 91.835 | -19.79 | 10042.27 |
31 | 2010.03.10 14:15 | buy | 11 | 0.08 | 90.385 | 0.000 | 0.000 | |
32 | 2010.03.10 14:15 | modify | 11 | 0.08 | 90.385 | 87.785 | 91.035 | |
33 | 2010.03.10 15:10 | close | 11 | 0.08 | 90.440 | 87.785 | 91.035 | 4.87 | 10047.14 |
34 | 2010.03.10 19:00 | buy | 12 | 0.08 | 90.640 | 0.000 | 0.000 | |
35 | 2010.03.10 19:00 | modify | 12 | 0.08 | 90.640 | 88.040 | 91.290 | |
36 | 2010.03.10 19:10 | buy | 13 | 0.16 | 90.495 | 0.000 | 0.000 | |
37 | 2010.03.10 19:10 | modify | 13 | 0.16 | 90.495 | 87.895 | 91.145 | |
38 | 2010.03.10 19:55 | close | 13 | 0.16 | 90.575 | 87.895 | 91.145 | 14.13 | 10061.27 |
39 | 2010.03.10 19:55 | close | 12 | 0.08 | 90.575 | 88.040 | 91.290 | -5.74 | 10055.53 |
40 | 2010.03.12 17:45 | buy | 14 | 0.08 | 90.775 | 0.000 | 0.000 | |
41 | 2010.03.12 17:45 | modify | 14 | 0.08 | 90.775 | 88.175 | 91.425 | |
42 | 2010.03.12 17:50 | buy | 15 | 0.16 | 90.680 | 0.000 | 0.000 | |
43 | 2010.03.12 17:50 | modify | 15 | 0.16 | 90.680 | 88.080 | 91.330 | |
44 | 2010.03.12 18:20 | close | 15 | 0.16 | 90.745 | 88.080 | 91.330 | 11.46 | 10066.99 |
45 | 2010.03.12 18:20 | close | 14 | 0.08 | 90.745 | 88.175 | 91.425 | -2.64 | 10064.35 |
46 | 2010.03.16 15:45 | buy | 16 | 0.08 | 90.565 | 0.000 | 0.000 | |
47 | 2010.03.16 15:45 | modify | 16 | 0.08 | 90.565 | 87.965 | 91.215 | |
48 | 2010.03.16 16:45 | buy | 17 | 0.16 | 90.405 | 0.000 | 0.000 | |
49 | 2010.03.16 16:45 | modify | 17 | 0.16 | 90.405 | 87.805 | 91.055 | |
50 | 2010.03.16 18:05 | close | 17 | 0.16 | 90.505 | 87.805 | 91.055 | 17.68 | 10082.03 |
51 | 2010.03.16 18:05 | close | 16 | 0.08 | 90.505 | 87.965 | 91.215 | -5.30 | 10076.73 |
52 | 2010.03.29 21:00 | buy | 18 | 0.08 | 92.595 | 0.000 | 0.000 | |
53 | 2010.03.29 21:00 | modify | 18 | 0.08 | 92.595 | 89.995 | 93.245 | |
54 | 2010.03.29 23:45 | buy | 19 | 0.16 | 92.440 | 0.000 | 0.000 | |
55 | 2010.03.29 23:45 | modify | 19 | 0.16 | 92.440 | 89.840 | 93.090 | |
56 | 2010.03.30 00:50 | close | 19 | 0.16 | 92.525 | 89.840 | 93.090 | 15.89 | 10092.61 |
57 | 2010.03.30 00:50 | close | 18 | 0.08 | 92.525 | 89.995 | 93.245 | -5.46 | 10087.16 |
58 | 2010.03.30 18:30 | buy | 20 | 0.08 | 92.825 | 0.000 | 0.000 | |
59 | 2010.03.30 18:30 | modify | 20 | 0.08 | 92.825 | 90.225 | 93.475 | |
60 | 2010.03.30 19:00 | close | 20 | 0.08 | 92.895 | 90.225 | 93.475 | 6.03 | 10093.19 |
61 | 2010.03.31 09:00 | buy | 21 | 0.08 | 93.265 | 0.000 | 0.000 | |
62 | 2010.03.31 09:00 | modify | 21 | 0.08 | 93.265 | 90.665 | 93.915 | |
63 | 2010.03.31 12:20 | close | 21 | 0.08 | 93.405 | 90.665 | 93.915 | 11.99 | 10105.18 |
64 | 2010.04.01 18:15 | buy | 22 | 0.08 | 93.855 | 0.000 | 0.000 | |
65 | 2010.04.01 18:15 | modify | 22 | 0.08 | 93.855 | 91.255 | 94.505 | |
66 | 2010.04.01 18:50 | close | 22 | 0.08 | 93.945 | 91.255 | 94.505 | 7.66 | 10112.84 |
67 | 2010.04.07 07:00 | buy | 23 | 0.08 | 94.080 | 0.000 | 0.000 | |
68 | 2010.04.07 07:00 | modify | 23 | 0.08 | 94.080 | 91.480 | 94.730 | |
69 | 2010.04.07 07:15 | close | 23 | 0.08 | 94.170 | 91.480 | 94.730 | 7.65 | 10120.49 |
70 | 2010.04.07 08:00 | buy | 24 | 0.08 | 94.185 | 0.000 | 0.000 | |
71 | 2010.04.07 08:00 | modify | 24 | 0.08 | 94.185 | 91.585 | 94.835 | |
72 | 2010.04.07 10:10 | buy | 25 | 0.16 | 93.965 | 0.000 | 0.000 | |
73 | 2010.04.07 10:10 | modify | 25 | 0.16 | 93.965 | 91.365 | 94.615 | |
74 | 2010.04.07 14:30 | buy | 26 | 0.32 | 93.790 | 0.000 | 0.000 | |
75 | 2010.04.07 14:30 | modify | 26 | 0.32 | 93.790 | 91.190 | 94.440 | |
76 | 2010.04.07 15:25 | buy | 27 | 0.64 | 93.530 | 0.000 | 0.000 | |
77 | 2010.04.07 15:25 | modify | 27 | 0.64 | 93.530 | 90.930 | 94.180 | |
78 | 2010.04.07 16:05 | close | 27 | 0.64 | 93.740 | 90.930 | 94.180 | 143.38 | 10263.87 |
79 | 2010.04.07 16:05 | close | 26 | 0.32 | 93.740 | 91.190 | 94.440 | -17.07 | 10246.80 |
80 | 2010.04.07 16:05 | close | 25 | 0.16 | 93.740 | 91.365 | 94.615 | -38.40 | 10208.40 |
81 | 2010.04.07 16:05 | close | 24 | 0.08 | 93.740 | 91.585 | 94.835 | -37.98 | 10170.42 |
82 | 2010.04.14 21:00 | buy | 28 | 0.08 | 93.040 | 0.000 | 0.000 | |
83 | 2010.04.14 21:00 | modify | 28 | 0.08 | 93.040 | 90.440 | 93.690 | |
84 | 2010.04.14 21:05 | close | 28 | 0.08 | 93.105 | 90.440 | 93.690 | 5.59 | 10176.01 |
85 | 2010.04.20 21:00 | buy | 29 | 0.08 | 93.245 | 0.000 | 0.000 | |
86 | 2010.04.20 21:00 | modify | 29 | 0.08 | 93.245 | 90.645 | 93.895 | |
87 | 2010.04.21 03:30 | buy | 30 | 0.16 | 93.060 | 0.000 | 0.000 | |
88 | 2010.04.21 03:30 | modify | 30 | 0.16 | 93.060 | 90.460 | 93.710 | |
89 | 2010.04.21 04:40 | close | 30 | 0.16 | 93.140 | 90.460 | 93.710 | 13.74 | 10189.75 |
90 | 2010.04.21 04:40 | close | 29 | 0.08 | 93.140 | 90.645 | 93.895 | -8.43 | 10181.32 |
91 | 2010.04.23 21:00 | buy | 31 | 0.08 | 94.120 | 0.000 | 0.000 | |
92 | 2010.04.23 21:00 | modify | 31 | 0.08 | 94.120 | 91.520 | 94.770 | |
93 | 2010.04.23 21:05 | buy | 32 | 0.16 | 94.075 | 0.000 | 0.000 | |
94 | 2010.04.23 21:05 | modify | 32 | 0.16 | 94.075 | 91.475 | 94.725 | |
95 | 2010.04.26 01:00 | close | 32 | 0.16 | 94.110 | 91.475 | 94.725 | 7.14 | 10188.46 |
96 | 2010.04.26 01:00 | close | 31 | 0.08 | 94.110 | 91.520 | 94.770 | -0.26 | 10188.21 |
97 | 2010.04.28 19:45 | buy | 33 | 0.08 | 94.020 | 0.000 | 0.000 | |
98 | 2010.04.28 19:45 | modify | 33 | 0.08 | 94.020 | 91.420 | 94.670 | |
99 | 2010.04.28 20:00 | close | 33 | 0.08 | 94.075 | 91.420 | 94.670 | 4.68 | 10192.89 |
100 | 2010.04.28 21:15 | buy | 34 | 0.08 | 94.000 | 0.000 | 0.000 | |
101 | 2010.04.28 21:15 | modify | 34 | 0.08 | 94.000 | 91.400 | 94.650 | |
102 | 2010.04.28 21:20 | close | 34 | 0.08 | 94.190 | 91.400 | 94.650 | 16.14 | 10209.03 |
103 | 2010.04.28 21:20 | buy | 35 | 0.08 | 94.205 | 0.000 | 0.000 | |
104 | 2010.04.28 21:20 | modify | 35 | 0.08 | 94.205 | 91.605 | 94.855 | |
105 | 2010.04.28 21:25 | close | 35 | 0.08 | 94.285 | 91.605 | 94.855 | 6.79 | 10215.82 |
106 | 2010.04.28 21:25 | buy | 36 | 0.08 | 94.300 | 0.000 | 0.000 | |
107 | 2010.04.28 21:25 | modify | 36 | 0.08 | 94.300 | 91.700 | 94.950 | |
108 | 2010.04.28 23:00 | buy | 37 | 0.16 | 94.120 | 0.000 | 0.000 | |
109 | 2010.04.28 23:00 | modify | 37 | 0.16 | 94.120 | 91.520 | 94.770 | |
110 | 2010.04.29 01:45 | buy | 38 | 0.32 | 93.920 | 0.000 | 0.000 | |
111 | 2010.04.29 01:45 | modify | 38 | 0.32 | 93.920 | 91.320 | 94.570 | |
112 | 2010.04.29 02:35 | close | 38 | 0.32 | 94.045 | 91.320 | 94.570 | 42.53 | 10258.35 |
113 | 2010.04.29 02:35 | close | 37 | 0.16 | 94.045 | 91.520 | 94.770 | -9.20 | 10249.15 |
114 | 2010.04.29 02:35 | close | 36 | 0.08 | 94.045 | 91.700 | 94.950 | -19.91 | 10229.24 |
115 | 2010.05.04 21:00 | buy | 39 | 0.08 | 94.370 | 0.000 | 0.000 | |
116 | 2010.05.04 21:00 | modify | 39 | 0.08 | 94.370 | 91.770 | 95.020 | |
117 | 2010.05.04 22:20 | close | 39 | 0.08 | 94.445 | 91.770 | 95.020 | 6.35 | 10235.59 |
118 | 2010.05.10 15:45 | buy | 40 | 0.08 | 93.125 | 0.000 | 0.000 | |
119 | 2010.05.10 15:45 | modify | 40 | 0.08 | 93.125 | 90.525 | 93.775 | |
120 | 2010.05.10 16:05 | buy | 41 | 0.16 | 92.925 | 0.000 | 0.000 | |
121 | 2010.05.10 16:05 | modify | 41 | 0.16 | 92.925 | 90.325 | 93.575 | |
122 | 2010.05.10 16:25 | close | 41 | 0.16 | 93.100 | 90.325 | 93.575 | 30.08 | 10265.67 |
123 | 2010.05.10 16:25 | close | 40 | 0.08 | 93.100 | 90.525 | 93.775 | -2.15 | 10263.52 |
124 | 2010.06.02 20:00 | buy | 42 | 0.08 | 92.125 | 0.000 | 0.000 | |
125 | 2010.06.02 20:00 | modify | 42 | 0.08 | 92.125 | 89.525 | 92.775 | |
126 | 2010.06.02 21:30 | close | 42 | 0.08 | 92.200 | 89.525 | 92.775 | 6.51 | 10270.03 |
127 | 2010.06.03 14:00 | buy | 43 | 0.08 | 92.635 | 0.000 | 0.000 | |
128 | 2010.06.03 14:00 | modify | 43 | 0.08 | 92.635 | 90.035 | 93.285 | |
129 | 2010.06.03 14:20 | close | 43 | 0.08 | 92.715 | 90.035 | 93.285 | 6.90 | 10276.93 |
130 | 2010.06.14 21:00 | buy | 44 | 0.08 | 91.760 | 0.000 | 0.000 | |
131 | 2010.06.14 21:00 | modify | 44 | 0.08 | 91.760 | 89.160 | 92.410 | |
132 | 2010.06.14 21:20 | buy | 45 | 0.16 | 91.555 | 0.000 | 0.000 | |
133 | 2010.06.14 21:20 | modify | 45 | 0.16 | 91.555 | 88.955 | 92.205 | |
134 | 2010.06.15 03:30 | close | 45 | 0.16 | 91.650 | 88.955 | 92.205 | 17.77 | 10294.70 |
135 | 2010.06.15 03:30 | close | 44 | 0.08 | 91.650 | 89.160 | 92.410 | -9.01 | 10285.69 |
136 | 2010.11.09 20:00 | buy | 46 | 0.08 | 81.180 | 0.000 | 0.000 | |
137 | 2010.11.09 20:00 | modify | 46 | 0.08 | 81.180 | 78.580 | 81.830 | |
138 | 2010.11.09 20:20 | close | 46 | 0.08 | 81.266 | 78.580 | 81.830 | 8.47 | 10294.16 |
139 | 2010.11.10 20:30 | buy | 47 | 0.08 | 82.329 | 0.000 | 0.000 | |
140 | 2010.11.10 20:30 | modify | 47 | 0.08 | 82.329 | 79.729 | 82.979 | |
141 | 2010.11.10 20:35 | close | 47 | 0.08 | 82.380 | 79.729 | 82.979 | 4.95 | 10299.11 |
142 | 2010.11.10 20:35 | buy | 48 | 0.08 | 82.395 | 0.000 | 0.000 | |
143 | 2010.11.10 20:35 | modify | 48 | 0.08 | 82.395 | 79.795 | 83.045 | |
144 | 2010.11.10 20:50 | buy | 49 | 0.16 | 82.324 | 0.000 | 0.000 | |
145 | 2010.11.10 20:50 | modify | 49 | 0.16 | 82.324 | 79.724 | 82.974 | |
146 | 2010.11.10 21:55 | buy | 50 | 0.32 | 82.164 | 0.000 | 0.000 | |
147 | 2010.11.10 21:55 | modify | 50 | 0.32 | 82.164 | 79.564 | 82.814 | |
148 | 2010.11.10 22:45 | close | 50 | 0.32 | 82.260 | 79.564 | 82.814 | 37.35 | 10336.46 |
149 | 2010.11.10 22:45 | close | 49 | 0.16 | 82.260 | 79.724 | 82.974 | -12.45 | 10324.01 |
150 | 2010.11.10 22:45 | close | 48 | 0.08 | 82.260 | 79.795 | 83.045 | -13.13 | 10310.88 |
151 | 2010.11.12 20:15 | buy | 51 | 0.08 | 82.537 | 0.000 | 0.000 | |
152 | 2010.11.12 20:15 | modify | 51 | 0.08 | 82.537 | 79.937 | 83.187 | |
153 | 2010.11.15 03:15 | close | 51 | 0.08 | 82.589 | 79.937 | 83.187 | 5.63 | 10316.52 |
154 | 2010.11.24 20:00 | buy | 52 | 0.08 | 83.397 | 0.000 | 0.000 | |
155 | 2010.11.24 20:00 | modify | 52 | 0.08 | 83.397 | 80.797 | 84.047 | |
156 | 2010.11.24 20:35 | close | 52 | 0.08 | 83.492 | 80.797 | 84.047 | 9.10 | 10325.62 |
157 | 2010.11.29 20:00 | buy | 53 | 0.08 | 84.305 | 0.000 | 0.000 | |
158 | 2010.11.29 20:00 | modify | 53 | 0.08 | 84.305 | 81.705 | 84.955 | |
159 | 2010.11.30 04:05 | buy | 54 | 0.16 | 84.119 | 0.000 | 0.000 | |
160 | 2010.11.30 04:05 | modify | 54 | 0.16 | 84.119 | 81.519 | 84.769 | |
161 | 2010.11.30 05:30 | close | 54 | 0.16 | 84.212 | 81.519 | 84.769 | 17.67 | 10343.29 |
162 | 2010.11.30 05:30 | close | 53 | 0.08 | 84.212 | 81.705 | 84.955 | -8.24 | 10335.05 |
163 | 2010.12.01 19:00 | buy | 55 | 0.08 | 84.022 | 0.000 | 0.000 | |
164 | 2010.12.01 19:00 | modify | 55 | 0.08 | 84.022 | 81.422 | 84.672 | |
165 | 2010.12.01 19:05 | close | 55 | 0.08 | 84.087 | 81.422 | 84.672 | 6.18 | 10341.23 |
166 | 2010.12.01 19:05 | buy | 56 | 0.08 | 84.102 | 0.000 | 0.000 | |
167 | 2010.12.01 19:05 | modify | 56 | 0.08 | 84.102 | 81.502 | 84.752 | |
168 | 2010.12.01 19:10 | buy | 57 | 0.16 | 84.048 | 0.000 | 0.000 | |
169 | 2010.12.01 19:10 | modify | 57 | 0.16 | 84.048 | 81.448 | 84.698 | |
170 | 2010.12.01 19:15 | close | 57 | 0.16 | 84.091 | 81.448 | 84.698 | 8.18 | 10349.41 |
171 | 2010.12.01 19:15 | close | 56 | 0.08 | 84.091 | 81.502 | 84.752 | -1.05 | 10348.36 |
172 | 2010.12.01 19:15 | buy | 58 | 0.08 | 84.106 | 0.000 | 0.000 | |
173 | 2010.12.01 19:15 | modify | 58 | 0.08 | 84.106 | 81.506 | 84.756 | |
174 | 2010.12.01 20:00 | close | 58 | 0.08 | 84.230 | 81.506 | 84.756 | 11.78 | 10360.14 |
175 | 2010.12.08 01:15 | buy | 59 | 0.08 | 83.495 | 0.000 | 0.000 | |
176 | 2010.12.08 01:15 | modify | 59 | 0.08 | 83.495 | 80.895 | 84.145 | |
177 | 2010.12.08 02:40 | close | 59 | 0.08 | 83.553 | 80.895 | 84.145 | 5.55 | 10365.69 |
178 | 2010.12.08 09:15 | buy | 60 | 0.08 | 83.879 | 0.000 | 0.000 | |
179 | 2010.12.08 09:15 | modify | 60 | 0.08 | 83.879 | 81.279 | 84.529 | |
180 | 2010.12.08 11:00 | close | 60 | 0.08 | 83.979 | 81.279 | 84.529 | 9.53 | 10375.22 |
181 | 2010.12.15 22:45 | buy | 61 | 0.08 | 84.213 | 0.000 | 0.000 | |
182 | 2010.12.15 22:45 | modify | 61 | 0.08 | 84.213 | 81.613 | 84.863 | |
183 | 2010.12.15 23:00 | close | 61 | 0.08 | 84.263 | 81.613 | 84.863 | 4.75 | 10379.97 |
184 | 2010.12.15 23:10 | buy | 62 | 0.08 | 84.247 | 0.000 | 0.000 | |
185 | 2010.12.15 23:10 | modify | 62 | 0.08 | 84.247 | 81.647 | 84.897 | |
186 | 2010.12.16 00:25 | close | 62 | 0.08 | 84.306 | 81.647 | 84.897 | 7.38 | 10387.35 |
187 | 2011.02.09 20:00 | buy | 63 | 0.08 | 82.366 | 0.000 | 0.000 | |
188 | 2011.02.09 20:00 | modify | 63 | 0.08 | 82.366 | 79.766 | 83.016 | |
189 | 2011.02.09 20:25 | close | 63 | 0.08 | 82.425 | 79.766 | 83.016 | 5.73 | 10393.08 |
190 | 2011.02.14 20:00 | buy | 64 | 0.08 | 83.266 | 0.000 | 0.000 | |
191 | 2011.02.14 20:00 | modify | 64 | 0.08 | 83.266 | 80.666 | 83.916 | |
192 | 2011.02.14 22:00 | close | 64 | 0.08 | 83.318 | 80.666 | 83.916 | 4.99 | 10398.07 |
193 | 2011.03.09 20:00 | buy | 65 | 0.08 | 82.821 | 0.000 | 0.000 | |
194 | 2011.03.09 20:00 | modify | 65 | 0.08 | 82.821 | 80.221 | 83.471 | |
195 | 2011.03.09 20:55 | buy | 66 | 0.16 | 82.629 | 0.000 | 0.000 | |
196 | 2011.03.09 20:55 | modify | 66 | 0.16 | 82.629 | 80.029 | 83.279 | |
197 | 2011.03.09 22:20 | close | 66 | 0.16 | 82.713 | 80.029 | 83.279 | 16.25 | 10414.32 |
198 | 2011.03.09 22:20 | close | 65 | 0.08 | 82.713 | 80.221 | 83.471 | -10.45 | 10403.87 |
199 | 2011.03.29 21:00 | buy | 67 | 0.08 | 82.452 | 0.000 | 0.000 | |
200 | 2011.03.29 21:00 | modify | 67 | 0.08 | 82.452 | 79.852 | 83.102 | |
201 | 2011.03.30 02:50 | close | 67 | 0.08 | 82.506 | 79.852 | 83.102 | 5.83 | 10409.71 |
202 | 2011.03.30 09:15 | buy | 68 | 0.08 | 82.915 | 0.000 | 0.000 | |
203 | 2011.03.30 09:15 | modify | 68 | 0.08 | 82.915 | 80.315 | 83.565 | |
204 | 2011.03.30 09:50 | close | 68 | 0.08 | 83.000 | 80.315 | 83.565 | 8.19 | 10417.90 |
205 | 2011.03.30 11:00 | buy | 69 | 0.08 | 83.015 | 0.000 | 0.000 | |
206 | 2011.03.30 11:00 | modify | 69 | 0.08 | 83.015 | 80.415 | 83.665 | |
207 | 2011.03.30 11:05 | buy | 70 | 0.16 | 82.970 | 0.000 | 0.000 | |
208 | 2011.03.30 11:05 | modify | 70 | 0.16 | 82.970 | 80.370 | 83.620 | |
209 | 2011.03.30 11:25 | close | 70 | 0.16 | 83.006 | 80.370 | 83.620 | 6.94 | 10424.84 |
210 | 2011.03.30 11:25 | close | 69 | 0.08 | 83.006 | 80.415 | 83.665 | -0.87 | 10423.97 |
211 | 2011.03.30 11:25 | buy | 71 | 0.08 | 83.021 | 0.000 | 0.000 | |
212 | 2011.03.30 11:25 | modify | 71 | 0.08 | 83.021 | 80.421 | 83.671 | |
213 | 2011.03.30 11:35 | close | 71 | 0.08 | 83.078 | 80.421 | 83.671 | 5.49 | 10429.46 |
214 | 2011.04.04 21:00 | buy | 72 | 0.08 | 83.964 | 0.000 | 0.000 | |
215 | 2011.04.04 21:00 | modify | 72 | 0.08 | 83.964 | 81.364 | 84.614 | |
216 | 2011.04.04 21:25 | close | 72 | 0.08 | 84.017 | 81.364 | 84.614 | 5.05 | 10434.51 |
217 | 2011.05.17 14:45 | buy | 73 | 0.08 | 81.600 | 0.000 | 0.000 | |
218 | 2011.05.17 14:45 | modify | 73 | 0.08 | 81.600 | 79.000 | 82.250 | |
219 | 2011.05.17 15:30 | close | 73 | 0.08 | 81.678 | 79.000 | 82.250 | 7.64 | 10442.15 |
220 | 2011.05.18 23:45 | buy | 74 | 0.08 | 81.706 | 0.000 | 0.000 | |
221 | 2011.05.18 23:45 | modify | 74 | 0.08 | 81.706 | 79.106 | 82.356 | |
222 | 2011.05.18 23:55 | buy | 75 | 0.16 | 81.657 | 0.000 | 0.000 | |
223 | 2011.05.18 23:55 | modify | 75 | 0.16 | 81.657 | 79.057 | 82.307 | |
224 | 2011.05.19 00:05 | close | 75 | 0.16 | 81.720 | 79.057 | 82.307 | 15.89 | 10458.04 |
225 | 2011.05.19 00:05 | close | 74 | 0.08 | 81.720 | 79.106 | 82.356 | 3.15 | 10461.19 |
226 | 2011.05.24 21:00 | buy | 76 | 0.08 | 81.908 | 0.000 | 0.000 | |
227 | 2011.05.24 21:00 | modify | 76 | 0.08 | 81.908 | 79.308 | 82.558 | |
228 | 2011.05.24 22:35 | close | 76 | 0.08 | 81.960 | 79.308 | 82.558 | 5.08 | 10466.27 |
229 | 2011.05.31 13:30 | buy | 77 | 0.08 | 81.565 | 0.000 | 0.000 | |
230 | 2011.05.31 13:30 | modify | 77 | 0.08 | 81.565 | 78.965 | 82.215 | |
231 | 2011.05.31 15:55 | close | 77 | 0.08 | 81.620 | 78.965 | 82.215 | 5.39 | 10471.66 |
232 | 2011.07.04 21:00 | buy | 78 | 0.08 | 80.820 | 0.000 | 0.000 | |
233 | 2011.07.04 21:00 | modify | 78 | 0.08 | 80.820 | 78.220 | 81.470 | |
234 | 2011.07.05 04:20 | close | 78 | 0.08 | 80.919 | 78.220 | 81.470 | 10.38 | 10482.05 |
235 | 2011.09.01 05:45 | buy | 79 | 0.08 | 76.955 | 0.000 | 0.000 | |
236 | 2011.09.01 05:45 | modify | 79 | 0.08 | 76.955 | 74.355 | 77.605 | |
237 | 2011.09.01 08:55 | buy | 80 | 0.16 | 76.784 | 0.000 | 0.000 | |
238 | 2011.09.01 08:55 | modify | 80 | 0.16 | 76.784 | 74.184 | 77.434 | |
239 | 2011.09.01 10:05 | close | 80 | 0.16 | 76.912 | 74.184 | 77.434 | 26.63 | 10508.68 |
240 | 2011.09.01 10:05 | close | 79 | 0.08 | 76.912 | 74.355 | 77.605 | -4.47 | 10504.21 |
241 | 2011.10.04 21:00 | buy | 81 | 0.08 | 76.926 | 0.000 | 0.000 | |
242 | 2011.10.04 21:00 | modify | 81 | 0.08 | 76.926 | 74.326 | 77.576 | |
243 | 2011.10.05 03:50 | buy | 82 | 0.16 | 76.740 | 0.000 | 0.000 | |
244 | 2011.10.05 03:50 | modify | 82 | 0.16 | 76.740 | 74.140 | 77.390 | |
245 | 2011.10.05 16:20 | close | 82 | 0.16 | 76.829 | 74.140 | 77.390 | 18.53 | 10522.74 |
246 | 2011.10.05 16:20 | close | 81 | 0.08 | 76.829 | 74.326 | 77.576 | -9.51 | 10513.23 |
247 | 2011.10.19 21:00 | buy | 83 | 0.08 | 76.829 | 0.000 | 0.000 | |
248 | 2011.10.19 21:00 | modify | 83 | 0.08 | 76.829 | 74.229 | 77.479 | |
249 | 2011.10.20 15:25 | close | 83 | 0.08 | 76.927 | 74.229 | 77.479 | 11.97 | 10525.21 |
250 | 2011.11.09 20:00 | buy | 84 | 0.08 | 77.730 | 0.000 | 0.000 | |
251 | 2011.11.09 20:00 | modify | 84 | 0.08 | 77.730 | 75.130 | 78.380 | |
252 | 2011.11.09 21:05 | close | 84 | 0.08 | 77.785 | 75.130 | 78.380 | 5.66 | 10530.87 |
253 | 2011.11.29 20:00 | buy | 85 | 0.08 | 77.856 | 0.000 | 0.000 | |
254 | 2011.11.29 20:00 | modify | 85 | 0.08 | 77.856 | 75.256 | 78.506 | |
255 | 2011.11.29 22:00 | close | 85 | 0.08 | 77.913 | 75.256 | 78.506 | 5.85 | 10536.72 |
256 | 2011.12.14 20:00 | buy | 86 | 0.08 | 78.090 | 0.000 | 0.000 | |
257 | 2011.12.14 20:00 | modify | 86 | 0.08 | 78.090 | 75.490 | 78.740 | |
258 | 2011.12.15 11:35 | buy | 87 | 0.16 | 77.931 | 0.000 | 0.000 | |
259 | 2011.12.15 11:35 | modify | 87 | 0.16 | 77.931 | 75.331 | 78.581 | |
260 | 2011.12.15 12:00 | close | 87 | 0.16 | 78.017 | 75.331 | 78.581 | 17.64 | 10554.36 |
261 | 2011.12.15 12:00 | close | 86 | 0.08 | 78.017 | 75.490 | 78.740 | -5.71 | 10548.65 |
262 | 2011.12.19 20:00 | buy | 88 | 0.08 | 77.965 | 0.000 | 0.000 | |
263 | 2011.12.19 20:00 | modify | 88 | 0.08 | 77.965 | 75.365 | 78.615 | |
264 | 2011.12.19 22:55 | close | 88 | 0.08 | 78.030 | 75.365 | 78.615 | 6.66 | 10555.31 |
265 | 2012.02.14 09:30 | buy | 89 | 0.08 | 77.976 | 0.000 | 0.000 | |
266 | 2012.02.14 09:30 | modify | 89 | 0.08 | 77.976 | 75.376 | 78.626 | |
267 | 2012.02.14 09:45 | close | 89 | 0.08 | 78.028 | 75.376 | 78.626 | 5.33 | 10560.64 |
268 | 2012.02.14 10:00 | buy | 90 | 0.08 | 77.992 | 0.000 | 0.000 | |
269 | 2012.02.14 10:00 | modify | 90 | 0.08 | 77.992 | 75.392 | 78.642 | |
270 | 2012.02.14 11:10 | close | 90 | 0.08 | 78.076 | 75.392 | 78.642 | 8.61 | 10569.25 |
271 | 2012.02.14 19:45 | buy | 91 | 0.08 | 78.419 | 0.000 | 0.000 | |
272 | 2012.02.14 19:45 | modify | 91 | 0.08 | 78.419 | 75.819 | 79.069 | |
273 | 2012.02.14 20:20 | close | 91 | 0.08 | 78.478 | 75.819 | 79.069 | 6.01 | 10575.26 |
274 | 2012.02.14 20:45 | buy | 92 | 0.08 | 78.456 | 0.000 | 0.000 | |
275 | 2012.02.14 20:45 | modify | 92 | 0.08 | 78.456 | 75.856 | 79.106 | |
276 | 2012.02.15 02:55 | close | 92 | 0.08 | 78.510 | 75.856 | 79.106 | 6.09 | 10581.35 |
277 | 2012.03.09 22:15 | buy | 93 | 0.08 | 82.475 | 0.000 | 0.000 | |
278 | 2012.03.09 22:15 | modify | 93 | 0.08 | 82.475 | 79.875 | 83.125 | |
279 | 2012.03.09 22:45 | buy | 94 | 0.16 | 82.388 | 0.000 | 0.000 | |
280 | 2012.03.09 22:45 | modify | 94 | 0.16 | 82.388 | 79.788 | 83.038 | |
281 | 2012.03.09 23:05 | close | 94 | 0.16 | 82.436 | 79.788 | 83.038 | 9.32 | 10590.67 |
282 | 2012.03.09 23:05 | close | 93 | 0.08 | 82.436 | 79.875 | 83.125 | -3.78 | 10586.89 |
283 | 2012.03.13 13:00 | buy | 95 | 0.08 | 82.540 | 0.000 | 0.000 | |
284 | 2012.03.13 13:00 | modify | 95 | 0.08 | 82.540 | 79.940 | 83.190 | |
285 | 2012.03.13 13:25 | close | 95 | 0.08 | 82.600 | 79.940 | 83.190 | 5.81 | 10592.70 |
286 | 2012.03.14 21:00 | buy | 96 | 0.08 | 83.639 | 0.000 | 0.000 | |
287 | 2012.03.14 21:00 | modify | 96 | 0.08 | 83.639 | 81.039 | 84.289 | |
288 | 2012.03.14 21:55 | close | 96 | 0.08 | 83.690 | 81.039 | 84.289 | 4.88 | 10597.58 |
289 | 2012.03.15 05:15 | buy | 97 | 0.08 | 84.000 | 0.000 | 0.000 | |
290 | 2012.03.15 05:15 | modify | 97 | 0.08 | 84.000 | 81.400 | 84.650 | |
291 | 2012.03.15 06:05 | close | 97 | 0.08 | 84.063 | 81.400 | 84.650 | 6.00 | 10603.58 |
292 | 2012.03.19 21:00 | buy | 98 | 0.08 | 83.411 | 0.000 | 0.000 | |
293 | 2012.03.19 21:00 | modify | 98 | 0.08 | 83.411 | 80.811 | 84.061 | |
294 | 2012.03.20 05:05 | close | 98 | 0.08 | 83.468 | 80.811 | 84.061 | 6.05 | 10609.64 |
295 | 2012.03.20 13:30 | buy | 99 | 0.08 | 83.783 | 0.000 | 0.000 | |
296 | 2012.03.20 13:30 | modify | 99 | 0.08 | 83.783 | 81.183 | 84.433 | |
297 | 2012.03.20 16:50 | buy | 100 | 0.16 | 83.627 | 0.000 | 0.000 | |
298 | 2012.03.20 16:50 | modify | 100 | 0.16 | 83.627 | 81.027 | 84.277 | |
299 | 2012.03.20 17:15 | buy | 101 | 0.32 | 83.446 | 0.000 | 0.000 | |
300 | 2012.03.20 17:15 | modify | 101 | 0.32 | 83.446 | 80.846 | 84.096 | |
301 | 2012.03.20 18:55 | close | 101 | 0.32 | 83.566 | 80.846 | 84.096 | 45.95 | 10655.59 |
302 | 2012.03.20 18:55 | close | 100 | 0.16 | 83.566 | 81.027 | 84.277 | -11.68 | 10643.91 |
303 | 2012.03.20 18:55 | close | 99 | 0.08 | 83.566 | 81.183 | 84.433 | -20.77 | 10623.14 |
304 | 2012.03.27 18:15 | buy | 102 | 0.08 | 83.183 | 0.000 | 0.000 | |
305 | 2012.03.27 18:15 | modify | 102 | 0.08 | 83.183 | 80.583 | 83.833 | |
306 | 2012.03.27 18:20 | buy | 103 | 0.16 | 83.113 | 0.000 | 0.000 | |
307 | 2012.03.27 18:20 | modify | 103 | 0.16 | 83.113 | 80.513 | 83.763 | |
308 | 2012.03.27 18:50 | close | 103 | 0.16 | 83.161 | 80.513 | 83.763 | 9.24 | 10632.38 |
309 | 2012.03.27 18:50 | close | 102 | 0.08 | 83.161 | 80.583 | 83.833 | -2.12 | 10630.26 |
310 | 2012.06.20 22:00 | buy | 104 | 0.08 | 79.509 | 0.000 | 0.000 | |
311 | 2012.06.20 22:00 | modify | 104 | 0.08 | 79.509 | 76.909 | 80.159 | |
312 | 2012.06.20 22:05 | buy | 105 | 0.16 | 79.463 | 0.000 | 0.000 | |
313 | 2012.06.20 22:05 | modify | 105 | 0.16 | 79.463 | 76.863 | 80.113 | |
314 | 2012.06.20 23:05 | close | 105 | 0.16 | 79.504 | 76.863 | 80.113 | 8.25 | 10638.51 |
315 | 2012.06.20 23:05 | close | 104 | 0.08 | 79.504 | 76.909 | 80.159 | -0.50 | 10638.01 |
316 | 2012.07.04 21:00 | buy | 106 | 0.08 | 79.841 | 0.000 | 0.000 | |
317 | 2012.07.04 21:00 | modify | 106 | 0.08 | 79.841 | 77.241 | 80.491 | |
318 | 2012.07.05 01:50 | close | 106 | 0.08 | 79.903 | 77.241 | 80.491 | 7.99 | 10646.00 |
319 | 2012.07.09 21:00 | buy | 107 | 0.08 | 79.642 | 0.000 | 0.000 | |
320 | 2012.07.09 21:00 | modify | 107 | 0.08 | 79.642 | 77.042 | 80.292 | |
321 | 2012.07.10 09:25 | buy | 108 | 0.16 | 79.487 | 0.000 | 0.000 | |
322 | 2012.07.10 09:25 | modify | 108 | 0.16 | 79.487 | 76.887 | 80.137 | |
323 | 2012.07.10 10:30 | buy | 109 | 0.32 | 79.271 | 0.000 | 0.000 | |
324 | 2012.07.10 10:30 | modify | 109 | 0.32 | 79.271 | 76.671 | 79.921 | |
325 | 2012.07.10 13:00 | close | 109 | 0.32 | 79.400 | 76.671 | 79.921 | 51.99 | 10697.99 |
326 | 2012.07.10 13:00 | close | 108 | 0.16 | 79.400 | 76.887 | 80.137 | -17.53 | 10680.46 |
327 | 2012.07.10 13:00 | close | 107 | 0.08 | 79.400 | 77.042 | 80.292 | -23.79 | 10656.67 |
328 | 2012.07.11 20:30 | buy | 110 | 0.08 | 79.629 | 0.000 | 0.000 | |
329 | 2012.07.11 20:30 | modify | 110 | 0.08 | 79.629 | 77.029 | 80.279 | |
330 | 2012.07.11 21:15 | close | 110 | 0.08 | 79.684 | 77.029 | 80.279 | 5.52 | 10662.19 |
331 | 2012.08.29 21:00 | buy | 111 | 0.08 | 78.754 | 0.000 | 0.000 | |
332 | 2012.08.29 21:00 | modify | 111 | 0.08 | 78.754 | 76.154 | 79.404 | |
333 | 2012.08.30 15:35 | buy | 112 | 0.16 | 78.588 | 0.000 | 0.000 | |
334 | 2012.08.30 15:35 | modify | 112 | 0.16 | 78.588 | 75.988 | 79.238 | |
335 | 2012.08.31 07:10 | buy | 113 | 0.32 | 78.430 | 0.000 | 0.000 | |
336 | 2012.08.31 07:10 | modify | 113 | 0.32 | 78.430 | 75.830 | 79.080 | |
337 | 2012.08.31 12:00 | close | 113 | 0.32 | 78.534 | 75.830 | 79.080 | 42.38 | 10704.57 |
338 | 2012.08.31 12:00 | close | 112 | 0.16 | 78.534 | 75.988 | 79.238 | -9.81 | 10694.76 |
339 | 2012.08.31 12:00 | close | 111 | 0.08 | 78.534 | 76.154 | 79.404 | -20.03 | 10674.73 |
340 | 2012.10.09 21:00 | buy | 114 | 0.08 | 78.236 | 0.000 | 0.000 | |
341 | 2012.10.09 21:00 | modify | 114 | 0.08 | 78.236 | 75.636 | 78.886 | |
342 | 2012.10.10 10:35 | close | 114 | 0.08 | 78.318 | 75.636 | 78.886 | 8.97 | 10683.70 |
343 | 2012.10.24 21:00 | buy | 115 | 0.08 | 79.787 | 0.000 | 0.000 | |
344 | 2012.10.24 21:00 | modify | 115 | 0.08 | 79.787 | 77.187 | 80.437 | |
345 | 2012.10.25 02:05 | close | 115 | 0.08 | 79.843 | 77.187 | 80.437 | 7.39 | 10691.09 |
346 | 2012.10.29 21:00 | buy | 116 | 0.08 | 79.822 | 0.000 | 0.000 | |
347 | 2012.10.29 21:00 | modify | 116 | 0.08 | 79.822 | 77.222 | 80.472 | |
348 | 2012.10.30 04:10 | close | 116 | 0.08 | 79.894 | 77.222 | 80.472 | 7.80 | 10698.90 |
349 | 2012.11.14 12:45 | buy | 117 | 0.08 | 79.973 | 0.000 | 0.000 | |
350 | 2012.11.14 12:45 | modify | 117 | 0.08 | 79.973 | 77.373 | 80.623 | |
351 | 2012.11.14 13:05 | close | 117 | 0.08 | 80.057 | 77.373 | 80.623 | 8.39 | 10707.29 |
352 | 2012.11.14 18:00 | buy | 118 | 0.08 | 80.236 | 0.000 | 0.000 | |
353 | 2012.11.14 18:00 | modify | 118 | 0.08 | 80.236 | 77.636 | 80.886 | |
354 | 2012.11.14 20:00 | buy | 119 | 0.16 | 80.166 | 0.000 | 0.000 | |
355 | 2012.11.14 20:00 | modify | 119 | 0.16 | 80.166 | 77.566 | 80.816 | |
356 | 2012.11.14 22:30 | close | 119 | 0.16 | 80.210 | 77.566 | 80.816 | 8.78 | 10716.07 |
357 | 2012.11.14 22:30 | close | 118 | 0.08 | 80.210 | 77.636 | 80.886 | -2.59 | 10713.48 |
358 | 2012.11.19 20:00 | buy | 120 | 0.08 | 81.180 | 0.000 | 0.000 | |
359 | 2012.11.19 20:00 | modify | 120 | 0.08 | 81.180 | 78.580 | 81.830 | |
360 | 2012.11.19 21:55 | close | 120 | 0.08 | 81.289 | 78.580 | 81.830 | 10.73 | 10724.21 |
361 | 2012.11.20 17:00 | buy | 121 | 0.08 | 81.620 | 0.000 | 0.000 | |
362 | 2012.11.20 17:00 | modify | 121 | 0.08 | 81.620 | 79.020 | 82.270 | |
363 | 2012.11.20 17:30 | close | 121 | 0.08 | 81.686 | 79.020 | 82.270 | 6.46 | 10730.67 |
364 | 2012.11.21 14:45 | buy | 122 | 0.08 | 82.324 | 0.000 | 0.000 | |
365 | 2012.11.21 14:45 | modify | 122 | 0.08 | 82.324 | 79.724 | 82.974 | |
366 | 2012.11.21 15:15 | close | 122 | 0.08 | 82.378 | 79.724 | 82.974 | 5.24 | 10735.91 |
367 | 2012.12.04 20:00 | buy | 123 | 0.08 | 81.840 | 0.000 | 0.000 | |
368 | 2012.12.04 20:00 | modify | 123 | 0.08 | 81.840 | 79.240 | 82.490 | |
369 | 2012.12.05 00:00 | close | 123 | 0.08 | 81.896 | 79.240 | 82.490 | 6.06 | 10741.97 |
370 | 2012.12.19 20:00 | buy | 124 | 0.08 | 84.447 | 0.000 | 0.000 | |
371 | 2012.12.19 20:00 | modify | 124 | 0.08 | 84.447 | 81.847 | 85.097 | |
372 | 2012.12.20 00:15 | buy | 125 | 0.16 | 84.195 | 0.000 | 0.000 | |
373 | 2012.12.20 00:15 | modify | 125 | 0.16 | 84.195 | 81.595 | 84.845 | |
374 | 2012.12.20 02:10 | close | 125 | 0.16 | 84.309 | 81.595 | 84.845 | 21.63 | 10763.60 |
375 | 2012.12.20 02:10 | close | 124 | 0.08 | 84.309 | 81.847 | 85.097 | -11.31 | 10752.29 |
376 | 2013.01.09 20:00 | buy | 126 | 0.08 | 87.945 | 0.000 | 0.000 | |
377 | 2013.01.09 20:00 | modify | 126 | 0.08 | 87.945 | 85.345 | 88.595 | |
378 | 2013.01.09 20:30 | buy | 127 | 0.16 | 87.887 | 0.000 | 0.000 | |
379 | 2013.01.09 20:30 | modify | 127 | 0.16 | 87.887 | 85.287 | 88.537 | |
380 | 2013.01.10 00:35 | close | 127 | 0.16 | 87.980 | 85.287 | 88.537 | 20.47 | 10772.77 |
381 | 2013.01.10 00:35 | close | 126 | 0.08 | 87.980 | 85.345 | 88.595 | 4.96 | 10777.73 |
382 | 2013.01.14 20:00 | buy | 128 | 0.08 | 89.349 | 0.000 | 0.000 | |
383 | 2013.01.14 20:00 | modify | 128 | 0.08 | 89.349 | 86.749 | 89.999 | |
384 | 2013.01.14 21:40 | close | 128 | 0.08 | 89.414 | 86.749 | 89.999 | 5.82 | 10783.55 |
385 | 2013.01.16 20:00 | buy | 129 | 0.08 | 88.524 | 0.000 | 0.000 | |
386 | 2013.01.16 20:00 | modify | 129 | 0.08 | 88.524 | 85.924 | 89.174 | |
387 | 2013.01.16 20:05 | buy | 130 | 0.16 | 88.475 | 0.000 | 0.000 | |
388 | 2013.01.16 20:05 | modify | 130 | 0.16 | 88.475 | 85.875 | 89.125 | |
389 | 2013.01.16 20:25 | close | 130 | 0.16 | 88.519 | 85.875 | 89.125 | 7.95 | 10791.50 |
390 | 2013.01.16 20:25 | close | 129 | 0.08 | 88.519 | 85.924 | 89.174 | -0.45 | 10791.05 |
391 | 2013.01.16 20:25 | buy | 131 | 0.08 | 88.534 | 0.000 | 0.000 | |
392 | 2013.01.16 20:25 | modify | 131 | 0.08 | 88.534 | 85.934 | 89.184 | |
393 | 2013.01.16 20:45 | close | 131 | 0.08 | 88.595 | 85.934 | 89.184 | 5.51 | 10796.56 |
394 | 2013.01.25 17:00 | buy | 132 | 0.08 | 90.961 | 0.000 | 0.000 | |
395 | 2013.01.25 17:00 | modify | 132 | 0.08 | 90.961 | 88.361 | 91.611 | |
396 | 2013.01.25 18:15 | close | 132 | 0.08 | 91.017 | 88.361 | 91.611 | 4.92 | 10801.48 |
397 | 2013.01.29 20:00 | buy | 133 | 0.08 | 90.616 | 0.000 | 0.000 | |
398 | 2013.01.29 20:00 | modify | 133 | 0.08 | 90.616 | 88.016 | 91.266 | |
399 | 2013.01.29 20:35 | close | 133 | 0.08 | 90.671 | 88.016 | 91.266 | 4.85 | 10806.33 |
400 | 2013.01.30 13:45 | buy | 134 | 0.08 | 91.308 | 0.000 | 0.000 | |
401 | 2013.01.30 13:45 | modify | 134 | 0.08 | 91.308 | 88.708 | 91.958 | |
402 | 2013.01.30 15:35 | buy | 135 | 0.16 | 91.120 | 0.000 | 0.000 | |
403 | 2013.01.30 15:35 | modify | 135 | 0.16 | 91.120 | 88.520 | 91.770 | |
404 | 2013.01.30 16:15 | close | 135 | 0.16 | 91.227 | 88.520 | 91.770 | 18.77 | 10825.10 |
405 | 2013.01.30 16:15 | close | 134 | 0.08 | 91.227 | 88.708 | 91.958 | -7.10 | 10818.00 |
406 | 2013.02.01 20:45 | buy | 136 | 0.08 | 92.491 | 0.000 | 0.000 | |
407 | 2013.02.01 20:45 | modify | 136 | 0.08 | 92.491 | 89.891 | 93.141 | |
408 | 2013.02.01 20:55 | close | 136 | 0.08 | 92.560 | 89.891 | 93.141 | 5.96 | 10823.96 |
409 | 2013.02.01 20:55 | buy | 137 | 0.08 | 92.575 | 0.000 | 0.000 | |
410 | 2013.02.01 20:55 | modify | 137 | 0.08 | 92.575 | 89.975 | 93.225 | |
411 | 2013.02.01 21:30 | close | 137 | 0.08 | 92.693 | 89.975 | 93.225 | 10.18 | 10834.14 |
412 | 2013.02.04 13:00 | buy | 138 | 0.08 | 92.888 | 0.000 | 0.000 | |
413 | 2013.02.04 13:00 | modify | 138 | 0.08 | 92.888 | 90.288 | 93.538 | |
414 | 2013.02.04 15:05 | buy | 139 | 0.16 | 92.710 | 0.000 | 0.000 | |
415 | 2013.02.04 15:05 | modify | 139 | 0.16 | 92.710 | 90.110 | 93.360 | |
416 | 2013.02.04 19:10 | buy | 140 | 0.32 | 92.527 | 0.000 | 0.000 | |
417 | 2013.02.04 19:10 | modify | 140 | 0.32 | 92.527 | 89.927 | 93.177 | |
418 | 2013.02.04 19:40 | close | 140 | 0.32 | 92.651 | 89.927 | 93.177 | 42.83 | 10876.97 |
419 | 2013.02.04 19:40 | close | 139 | 0.16 | 92.651 | 90.110 | 93.360 | -10.19 | 10866.78 |
420 | 2013.02.04 19:40 | close | 138 | 0.08 | 92.651 | 90.288 | 93.538 | -20.46 | 10846.32 |
421 | 2013.02.04 20:00 | buy | 141 | 0.08 | 92.605 | 0.000 | 0.000 | |
422 | 2013.02.04 20:00 | modify | 141 | 0.08 | 92.605 | 90.005 | 93.255 | |
423 | 2013.02.04 20:40 | buy | 142 | 0.16 | 92.388 | 0.000 | 0.000 | |
424 | 2013.02.04 20:40 | modify | 142 | 0.16 | 92.388 | 89.788 | 93.038 | |
425 | 2013.02.05 00:40 | buy | 143 | 0.32 | 92.180 | 0.000 | 0.000 | |
426 | 2013.02.05 00:40 | modify | 143 | 0.32 | 92.180 | 89.580 | 92.830 | |
427 | 2013.02.05 00:55 | buy | 144 | 0.64 | 92.025 | 0.000 | 0.000 | |
428 | 2013.02.05 00:55 | modify | 144 | 0.64 | 92.025 | 89.425 | 92.675 | |
429 | 2013.02.05 01:10 | close | 144 | 0.64 | 92.188 | 89.425 | 92.675 | 113.16 | 10959.48 |
430 | 2013.02.05 01:10 | close | 143 | 0.32 | 92.188 | 89.580 | 92.830 | 2.78 | 10962.26 |
431 | 2013.02.05 01:10 | close | 142 | 0.16 | 92.188 | 89.788 | 93.038 | -33.52 | 10928.74 |
432 | 2013.02.05 01:10 | close | 141 | 0.08 | 92.188 | 90.005 | 93.255 | -35.60 | 10893.14 |
433 | 2013.02.05 19:45 | buy | 145 | 0.08 | 93.321 | 0.000 | 0.000 | |
434 | 2013.02.05 19:45 | modify | 145 | 0.08 | 93.321 | 90.721 | 93.971 | |
435 | 2013.02.05 20:40 | close | 145 | 0.08 | 93.377 | 90.721 | 93.971 | 4.80 | 10897.94 |
436 | 2013.02.05 20:40 | buy | 146 | 0.08 | 93.392 | 0.000 | 0.000 | |
437 | 2013.02.05 20:40 | modify | 146 | 0.08 | 93.392 | 90.792 | 94.042 | |
438 | 2013.02.05 22:25 | close | 146 | 0.08 | 93.534 | 90.792 | 94.042 | 12.15 | 10910.09 |
439 | 2013.02.06 01:45 | buy | 147 | 0.08 | 93.636 | 0.000 | 0.000 | |
440 | 2013.02.06 01:45 | modify | 147 | 0.08 | 93.636 | 91.036 | 94.286 | |
441 | 2013.02.06 02:05 | buy | 148 | 0.16 | 93.575 | 0.000 | 0.000 | |
442 | 2013.02.06 02:05 | modify | 148 | 0.16 | 93.575 | 90.975 | 94.225 | |
443 | 2013.02.06 02:35 | close | 148 | 0.16 | 93.619 | 90.975 | 94.225 | 7.52 | 10917.61 |
444 | 2013.02.06 02:35 | close | 147 | 0.08 | 93.619 | 91.036 | 94.286 | -1.45 | 10916.16 |
445 | 2013.02.06 05:00 | buy | 149 | 0.08 | 93.796 | 0.000 | 0.000 | |
446 | 2013.02.06 05:00 | modify | 149 | 0.08 | 93.796 | 91.196 | 94.446 | |
447 | 2013.02.06 06:50 | close | 149 | 0.08 | 93.855 | 91.196 | 94.446 | 5.03 | 10921.19 |
448 | 2013.02.11 17:15 | buy | 150 | 0.08 | 93.266 | 0.000 | 0.000 | |
449 | 2013.02.11 17:15 | modify | 150 | 0.08 | 93.266 | 90.666 | 93.916 | |
450 | 2013.02.11 17:30 | close | 150 | 0.08 | 93.331 | 90.666 | 93.916 | 5.57 | 10926.76 |
451 | 2013.02.11 17:45 | buy | 151 | 0.08 | 93.348 | 0.000 | 0.000 | |
452 | 2013.02.11 17:45 | modify | 151 | 0.08 | 93.348 | 90.748 | 93.998 | |
453 | 2013.02.11 18:00 | close | 151 | 0.08 | 93.438 | 90.748 | 93.998 | 7.71 | 10934.47 |
454 | 2013.02.19 20:00 | buy | 152 | 0.08 | 93.522 | 0.000 | 0.000 | |
455 | 2013.02.19 20:00 | modify | 152 | 0.08 | 93.522 | 90.922 | 94.172 | |
456 | 2013.02.19 20:20 | buy | 153 | 0.16 | 93.341 | 0.000 | 0.000 | |
457 | 2013.02.19 20:20 | modify | 153 | 0.16 | 93.341 | 90.741 | 93.991 | |
458 | 2013.02.19 21:40 | close | 153 | 0.16 | 93.441 | 90.741 | 93.991 | 17.12 | 10951.59 |
459 | 2013.02.19 21:40 | close | 152 | 0.08 | 93.441 | 90.922 | 94.172 | -6.93 | 10944.66 |
460 | 2013.03.04 20:00 | buy | 154 | 0.08 | 93.359 | 0.000 | 0.000 | |
461 | 2013.03.04 20:00 | modify | 154 | 0.08 | 93.359 | 90.759 | 94.009 | |
462 | 2013.03.04 21:55 | close | 154 | 0.08 | 93.422 | 90.759 | 94.009 | 5.39 | 10950.05 |
463 | 2013.03.07 00:30 | buy | 155 | 0.08 | 93.985 | 0.000 | 0.000 | |
464 | 2013.03.07 00:30 | modify | 155 | 0.08 | 93.985 | 91.385 | 94.635 | |
465 | 2013.03.07 02:35 | close | 155 | 0.08 | 94.050 | 91.385 | 94.635 | 5.53 | 10955.58 |
466 | 2013.03.12 04:00 | buy | 156 | 0.08 | 96.553 | 0.000 | 0.000 | |
467 | 2013.03.12 04:00 | modify | 156 | 0.08 | 96.553 | 93.953 | 97.203 | |
468 | 2013.03.12 04:40 | close | 156 | 0.08 | 96.609 | 93.953 | 97.203 | 4.64 | 10960.22 |
469 | 2013.03.13 19:00 | buy | 157 | 0.08 | 96.015 | 0.000 | 0.000 | |
470 | 2013.03.13 19:00 | modify | 157 | 0.08 | 96.015 | 93.415 | 96.665 | |
471 | 2013.03.13 19:45 | close | 157 | 0.08 | 96.073 | 93.415 | 96.665 | 4.83 | 10965.05 |
472 | 2013.03.14 13:45 | buy | 158 | 0.08 | 96.345 | 0.000 | 0.000 | |
473 | 2013.03.14 13:45 | modify | 158 | 0.08 | 96.345 | 93.745 | 96.995 | |
474 | 2013.03.14 14:30 | close | 158 | 0.08 | 96.417 | 93.745 | 96.995 | 5.97 | 10971.02 |
475 | 2013.03.18 22:45 | buy | 159 | 0.08 | 95.192 | 0.000 | 0.000 | |
476 | 2013.03.18 22:45 | modify | 159 | 0.08 | 95.192 | 92.592 | 95.842 | |
477 | 2013.03.18 23:05 | close | 159 | 0.08 | 95.347 | 92.592 | 95.842 | 13.01 | 10984.03 |
478 | 2013.03.19 07:00 | buy | 160 | 0.08 | 95.571 | 0.000 | 0.000 | |
479 | 2013.03.19 07:00 | modify | 160 | 0.08 | 95.571 | 92.971 | 96.221 | |
480 | 2013.03.19 07:40 | close | 160 | 0.08 | 95.628 | 92.971 | 96.221 | 4.77 | 10988.80 |
481 | 2013.03.19 21:00 | buy | 161 | 0.08 | 94.942 | 0.000 | 0.000 | |
482 | 2013.03.19 21:00 | modify | 161 | 0.08 | 94.942 | 92.342 | 95.592 | |
483 | 2013.03.19 21:25 | close | 161 | 0.08 | 95.086 | 92.342 | 95.592 | 12.12 | 11000.92 |
484 | 2013.03.21 02:30 | buy | 162 | 0.08 | 96.079 | 0.000 | 0.000 | |
485 | 2013.03.21 02:30 | modify | 162 | 0.08 | 96.079 | 93.479 | 96.729 | |
486 | 2013.03.21 03:00 | buy | 163 | 0.16 | 95.951 | 0.000 | 0.000 | |
487 | 2013.03.21 03:00 | modify | 163 | 0.16 | 95.951 | 93.351 | 96.601 | |
488 | 2013.03.21 05:35 | close | 163 | 0.16 | 96.018 | 93.351 | 96.601 | 11.16 | 11012.08 |
489 | 2013.03.21 05:35 | close | 162 | 0.08 | 96.018 | 93.479 | 96.729 | -5.08 | 11007.00 |
490 | 2013.04.08 12:30 | buy | 164 | 0.08 | 98.666 | 0.000 | 0.000 | |
491 | 2013.04.08 12:30 | modify | 164 | 0.08 | 98.666 | 96.066 | 99.316 | |
492 | 2013.04.08 16:30 | buy | 165 | 0.16 | 98.487 | 0.000 | 0.000 | |
493 | 2013.04.08 16:30 | modify | 165 | 0.16 | 98.487 | 95.887 | 99.137 | |
494 | 2013.04.08 17:05 | close | 165 | 0.16 | 98.606 | 95.887 | 99.137 | 19.31 | 11026.31 |
495 | 2013.04.08 17:05 | close | 164 | 0.08 | 98.606 | 96.066 | 99.316 | -4.87 | 11021.44 |
496 | 2013.04.09 03:30 | buy | 166 | 0.08 | 99.461 | 0.000 | 0.000 | |
497 | 2013.04.09 03:30 | modify | 166 | 0.08 | 99.461 | 96.861 | 100.111 | |
498 | 2013.04.09 03:35 | buy | 167 | 0.16 | 99.416 | 0.000 | 0.000 | |
499 | 2013.04.09 03:35 | modify | 167 | 0.16 | 99.416 | 96.816 | 100.066 | |
500 | 2013.04.09 03:40 | buy | 168 | 0.32 | 99.348 | 0.000 | 0.000 | |
501 | 2013.04.09 03:40 | modify | 168 | 0.32 | 99.348 | 96.748 | 99.998 | |
502 | 2013.04.09 04:10 | buy | 169 | 0.64 | 99.158 | 0.000 | 0.000 | |
503 | 2013.04.09 04:10 | modify | 169 | 0.64 | 99.158 | 96.558 | 99.808 | |
504 | 2013.04.09 04:35 | close | 169 | 0.64 | 99.273 | 96.558 | 99.808 | 74.14 | 11095.58 |
505 | 2013.04.09 04:35 | close | 168 | 0.32 | 99.273 | 96.748 | 99.998 | -24.18 | 11071.40 |
506 | 2013.04.09 04:35 | close | 167 | 0.16 | 99.273 | 96.816 | 100.066 | -23.05 | 11048.35 |
507 | 2013.04.09 04:35 | close | 166 | 0.08 | 99.273 | 96.861 | 100.111 | -15.15 | 11033.20 |
508 | 2013.04.09 21:00 | buy | 170 | 0.08 | 99.217 | 0.000 | 0.000 | |
509 | 2013.04.09 21:00 | modify | 170 | 0.08 | 99.217 | 96.617 | 99.867 | |
510 | 2013.04.09 21:05 | close | 170 | 0.08 | 99.280 | 96.617 | 99.867 | 5.08 | 11038.28 |
511 | 2013.04.17 10:15 | buy | 171 | 0.08 | 98.323 | 0.000 | 0.000 | |
512 | 2013.04.17 10:15 | modify | 171 | 0.08 | 98.323 | 95.723 | 98.973 | |
513 | 2013.04.17 10:45 | buy | 172 | 0.16 | 98.190 | 0.000 | 0.000 | |
514 | 2013.04.17 10:45 | modify | 172 | 0.16 | 98.190 | 95.590 | 98.840 | |
515 | 2013.04.17 10:50 | buy | 173 | 0.32 | 98.085 | 0.000 | 0.000 | |
516 | 2013.04.17 10:50 | modify | 173 | 0.32 | 98.085 | 95.485 | 98.735 | |
517 | 2013.04.17 11:05 | close | 173 | 0.32 | 98.158 | 95.485 | 98.735 | 23.80 | 11062.08 |
518 | 2013.04.17 11:05 | close | 172 | 0.16 | 98.158 | 95.590 | 98.840 | -5.22 | 11056.86 |
519 | 2013.04.17 11:05 | close | 171 | 0.08 | 98.158 | 95.723 | 98.973 | -13.45 | 11043.41 |
520 | 2013.04.18 02:00 | buy | 174 | 0.08 | 98.137 | 0.000 | 0.000 | |
521 | 2013.04.18 02:00 | modify | 174 | 0.08 | 98.137 | 95.537 | 98.787 | |
522 | 2013.04.18 03:05 | buy | 175 | 0.16 | 97.928 | 0.000 | 0.000 | |
523 | 2013.04.18 03:05 | modify | 175 | 0.16 | 97.928 | 95.328 | 98.578 | |
524 | 2013.04.18 04:05 | buy | 176 | 0.32 | 97.671 | 0.000 | 0.000 | |
525 | 2013.04.18 04:05 | modify | 176 | 0.32 | 97.671 | 95.071 | 98.321 | |
526 | 2013.04.18 04:30 | close | 176 | 0.32 | 97.835 | 95.071 | 98.321 | 53.64 | 11097.05 |
527 | 2013.04.18 04:30 | close | 175 | 0.16 | 97.835 | 95.328 | 98.578 | -15.21 | 11081.84 |
528 | 2013.04.18 04:30 | close | 174 | 0.08 | 97.835 | 95.537 | 98.787 | -24.69 | 11057.15 |
529 | 2013.04.23 21:30 | buy | 177 | 0.08 | 99.275 | 0.000 | 0.000 | |
530 | 2013.04.23 21:30 | modify | 177 | 0.08 | 99.275 | 96.675 | 99.925 | |
531 | 2013.04.23 21:40 | close | 177 | 0.08 | 99.338 | 96.675 | 99.925 | 5.07 | 11062.22 |
532 | 2013.04.23 21:40 | buy | 178 | 0.08 | 99.353 | 0.000 | 0.000 | |
533 | 2013.04.23 21:40 | modify | 178 | 0.08 | 99.353 | 96.753 | 100.003 | |
534 | 2013.04.23 22:00 | close | 178 | 0.08 | 99.403 | 96.753 | 100.003 | 4.02 | 11066.24 |
535 | 2013.04.24 21:00 | buy | 179 | 0.08 | 99.430 | 0.000 | 0.000 | |
536 | 2013.04.24 21:00 | modify | 179 | 0.08 | 99.430 | 96.830 | 100.080 | |
537 | 2013.04.24 21:15 | close | 179 | 0.08 | 99.520 | 96.830 | 100.080 | 7.23 | 11073.47 |
538 | 2013.04.29 21:00 | buy | 180 | 0.08 | 97.976 | 0.000 | 0.000 | |
539 | 2013.04.29 21:00 | modify | 180 | 0.08 | 97.976 | 95.376 | 98.626 | |
540 | 2013.04.29 21:35 | close | 180 | 0.08 | 98.045 | 95.376 | 98.626 | 5.63 | 11079.10 |
541 | 2013.05.10 19:30 | buy | 181 | 0.08 | 101.656 | 0.000 | 0.000 | |
542 | 2013.05.10 19:30 | modify | 181 | 0.08 | 101.656 | 99.056 | 102.306 | |
543 | 2013.05.10 20:00 | buy | 182 | 0.16 | 101.606 | 0.000 | 0.000 | |
544 | 2013.05.10 20:00 | modify | 182 | 0.16 | 101.606 | 99.006 | 102.256 | |
545 | 2013.05.10 20:30 | close | 182 | 0.16 | 101.640 | 99.006 | 102.256 | 5.35 | 11084.45 |
546 | 2013.05.10 20:30 | close | 181 | 0.08 | 101.640 | 99.056 | 102.306 | -1.26 | 11083.19 |
547 | 2013.05.14 21:00 | buy | 183 | 0.08 | 102.229 | 0.000 | 0.000 | |
548 | 2013.05.14 21:00 | modify | 183 | 0.08 | 102.229 | 99.629 | 102.879 | |
549 | 2013.05.14 23:15 | close | 183 | 0.08 | 102.289 | 99.629 | 102.879 | 4.69 | 11087.88 |
550 | 2013.05.14 23:45 | buy | 184 | 0.08 | 102.330 | 0.000 | 0.000 | |
551 | 2013.05.14 23:45 | modify | 184 | 0.08 | 102.330 | 99.730 | 102.980 | |
552 | 2013.05.15 00:00 | close | 184 | 0.08 | 102.395 | 99.730 | 102.980 | 5.67 | 11093.56 |
553 | 2013.05.15 00:15 | buy | 185 | 0.08 | 102.322 | 0.000 | 0.000 | |
554 | 2013.05.15 00:15 | modify | 185 | 0.08 | 102.322 | 99.722 | 102.972 | |
555 | 2013.05.15 03:45 | buy | 186 | 0.16 | 102.140 | 0.000 | 0.000 | |
556 | 2013.05.15 03:45 | modify | 186 | 0.16 | 102.140 | 99.540 | 102.790 | |
557 | 2013.05.15 04:50 | close | 186 | 0.16 | 102.290 | 99.540 | 102.790 | 23.46 | 11117.02 |
558 | 2013.05.15 04:50 | close | 185 | 0.08 | 102.290 | 99.722 | 102.972 | -2.50 | 11114.52 |
559 | 2013.05.15 15:30 | buy | 187 | 0.08 | 102.525 | 0.000 | 0.000 | |
560 | 2013.05.15 15:30 | modify | 187 | 0.08 | 102.525 | 99.925 | 103.175 | |
561 | 2013.05.15 15:35 | buy | 188 | 0.16 | 102.412 | 0.000 | 0.000 | |
562 | 2013.05.15 15:35 | modify | 188 | 0.16 | 102.412 | 99.812 | 103.062 | |
563 | 2013.05.15 15:45 | close | 188 | 0.16 | 102.495 | 99.812 | 103.062 | 12.96 | 11127.48 |
564 | 2013.05.15 15:45 | close | 187 | 0.08 | 102.495 | 99.925 | 103.175 | -2.34 | 11125.14 |
565 | 2013.05.22 21:30 | buy | 189 | 0.08 | 103.167 | 0.000 | 0.000 | |
566 | 2013.05.22 21:30 | modify | 189 | 0.08 | 103.167 | 100.567 | 103.817 | |
567 | 2013.05.22 21:40 | buy | 190 | 0.16 | 103.009 | 0.000 | 0.000 | |
568 | 2013.05.22 21:40 | modify | 190 | 0.16 | 103.009 | 100.409 | 103.659 | |
569 | 2013.05.22 21:50 | close | 190 | 0.16 | 103.091 | 100.409 | 103.659 | 12.73 | 11137.87 |
570 | 2013.05.22 21:50 | close | 189 | 0.08 | 103.091 | 100.567 | 103.817 | -5.90 | 11131.97 |
571 | 2013.05.22 21:50 | buy | 191 | 0.08 | 103.106 | 0.000 | 0.000 | |
572 | 2013.05.22 21:50 | modify | 191 | 0.08 | 103.106 | 100.506 | 103.756 | |
573 | 2013.05.22 21:55 | close | 191 | 0.08 | 103.182 | 100.506 | 103.756 | 5.89 | 11137.86 |
574 | 2013.05.22 21:55 | buy | 192 | 0.08 | 103.197 | 0.000 | 0.000 | |
575 | 2013.05.22 21:55 | modify | 192 | 0.08 | 103.197 | 100.597 | 103.847 | |
576 | 2013.05.22 22:25 | buy | 193 | 0.16 | 102.982 | 0.000 | 0.000 | |
577 | 2013.05.22 22:25 | modify | 193 | 0.16 | 102.982 | 100.382 | 103.632 | |
578 | 2013.05.22 22:40 | buy | 194 | 0.32 | 102.821 | 0.000 | 0.000 | |
579 | 2013.05.22 22:40 | modify | 194 | 0.32 | 102.821 | 100.221 | 103.471 | |
580 | 2013.05.22 23:20 | close | 194 | 0.32 | 102.943 | 100.221 | 103.471 | 37.92 | 11175.78 |
581 | 2013.05.22 23:20 | close | 193 | 0.16 | 102.943 | 100.382 | 103.632 | -6.06 | 11169.72 |
582 | 2013.05.22 23:20 | close | 192 | 0.08 | 102.943 | 100.597 | 103.847 | -19.74 | 11149.98 |
583 | 2013.05.29 21:00 | buy | 195 | 0.08 | 101.090 | 0.000 | 0.000 | |
584 | 2013.05.29 21:00 | modify | 195 | 0.08 | 101.090 | 98.490 | 101.740 | |
585 | 2013.05.29 21:25 | close | 195 | 0.08 | 101.177 | 98.490 | 101.740 | 6.88 | 11156.86 |
586 | 2013.06.26 03:30 | buy | 196 | 0.08 | 98.013 | 0.000 | 0.000 | |
587 | 2013.06.26 03:30 | modify | 196 | 0.08 | 98.013 | 95.413 | 98.663 | |
588 | 2013.06.26 03:40 | close | 196 | 0.08 | 98.073 | 95.413 | 98.663 | 4.89 | 11161.75 |
589 | 2013.06.26 03:40 | buy | 197 | 0.08 | 98.088 | 0.000 | 0.000 | |
590 | 2013.06.26 03:40 | modify | 197 | 0.08 | 98.088 | 95.488 | 98.738 | |
591 | 2013.06.26 05:15 | buy | 198 | 0.16 | 97.739 | 0.000 | 0.000 | |
592 | 2013.06.26 05:15 | modify | 198 | 0.16 | 97.739 | 95.139 | 98.389 | |
593 | 2013.06.26 07:05 | close | 198 | 0.16 | 97.884 | 95.139 | 98.389 | 23.70 | 11185.45 |
594 | 2013.06.26 07:05 | close | 197 | 0.08 | 97.884 | 95.488 | 98.738 | -16.67 | 11168.78 |
595 | 2013.06.27 12:15 | buy | 199 | 0.08 | 98.050 | 0.000 | 0.000 | |
596 | 2013.06.27 12:15 | modify | 199 | 0.08 | 98.050 | 95.450 | 98.700 | |
597 | 2013.06.27 12:50 | close | 199 | 0.08 | 98.157 | 95.450 | 98.700 | 8.72 | 11177.50 |
598 | 2013.06.27 18:30 | buy | 200 | 0.08 | 98.392 | 0.000 | 0.000 | |
599 | 2013.06.27 18:30 | modify | 200 | 0.08 | 98.392 | 95.792 | 99.042 | |
600 | 2013.06.28 00:55 | close | 200 | 0.08 | 98.461 | 95.792 | 99.042 | 6.20 | 11183.70 |
601 | 2013.06.28 20:30 | buy | 201 | 0.08 | 99.281 | 0.000 | 0.000 | |
602 | 2013.06.28 20:30 | modify | 201 | 0.08 | 99.281 | 96.681 | 99.931 | |
603 | 2013.07.01 01:30 | close | 201 | 0.08 | 99.371 | 96.681 | 99.931 | 7.84 | 11191.54 |
604 | 2013.07.09 21:00 | buy | 202 | 0.08 | 100.986 | 0.000 | 0.000 | |
605 | 2013.07.09 21:00 | modify | 202 | 0.08 | 100.986 | 98.386 | 101.636 | |
606 | 2013.07.09 22:50 | close | 202 | 0.08 | 101.067 | 98.386 | 101.636 | 6.41 | 11197.95 |
607 | 2013.07.18 12:15 | buy | 203 | 0.08 | 100.202 | 0.000 | 0.000 | |
608 | 2013.07.18 12:15 | modify | 203 | 0.08 | 100.202 | 97.602 | 100.852 | |
609 | 2013.07.18 12:30 | buy | 204 | 0.16 | 100.133 | 0.000 | 0.000 | |
610 | 2013.07.18 12:30 | modify | 204 | 0.16 | 100.133 | 97.533 | 100.783 | |
611 | 2013.07.18 12:40 | buy | 205 | 0.32 | 100.075 | 0.000 | 0.000 | |
612 | 2013.07.18 12:40 | modify | 205 | 0.32 | 100.075 | 97.475 | 100.725 | |
613 | 2013.07.18 14:20 | close | 205 | 0.32 | 100.129 | 97.475 | 100.725 | 17.26 | 11215.21 |
614 | 2013.07.18 14:20 | close | 204 | 0.16 | 100.129 | 97.533 | 100.783 | -0.64 | 11214.57 |
615 | 2013.07.18 14:20 | close | 203 | 0.08 | 100.129 | 97.602 | 100.852 | -5.83 | 11208.74 |
616 | 2013.07.24 13:15 | buy | 206 | 0.08 | 100.002 | 0.000 | 0.000 | |
617 | 2013.07.24 13:15 | modify | 206 | 0.08 | 100.002 | 97.402 | 100.652 | |
618 | 2013.07.24 14:25 | close | 206 | 0.08 | 100.065 | 97.402 | 100.652 | 5.04 | 11213.78 |
619 | 2013.07.24 21:00 | buy | 207 | 0.08 | 100.336 | 0.000 | 0.000 | |
620 | 2013.07.24 21:00 | modify | 207 | 0.08 | 100.336 | 97.736 | 100.986 | |
621 | 2013.07.25 02:50 | close | 207 | 0.08 | 100.401 | 97.736 | 100.986 | 6.96 | 11220.75 |
622 | 2013.08.22 08:30 | buy | 208 | 0.08 | 98.208 | 0.000 | 0.000 | |
623 | 2013.08.22 08:30 | modify | 208 | 0.08 | 98.208 | 95.608 | 98.858 | |
624 | 2013.08.22 09:10 | close | 208 | 0.08 | 98.286 | 95.608 | 98.858 | 6.35 | 11227.10 |
625 | 2013.08.22 09:10 | buy | 209 | 0.08 | 98.301 | 0.000 | 0.000 | |
626 | 2013.08.22 09:10 | modify | 209 | 0.08 | 98.301 | 95.701 | 98.951 | |
627 | 2013.08.22 11:10 | close | 209 | 0.08 | 98.410 | 95.701 | 98.951 | 8.86 | 11235.96 |
628 | 2013.08.22 15:45 | buy | 210 | 0.08 | 98.520 | 0.000 | 0.000 | |
629 | 2013.08.22 15:45 | modify | 210 | 0.08 | 98.520 | 95.920 | 99.170 | |
630 | 2013.08.22 16:00 | buy | 211 | 0.16 | 98.424 | 0.000 | 0.000 | |
631 | 2013.08.22 16:00 | modify | 211 | 0.16 | 98.424 | 95.824 | 99.074 | |
632 | 2013.08.22 16:05 | close | 211 | 0.16 | 98.482 | 95.824 | 99.074 | 9.42 | 11245.38 |
633 | 2013.08.22 16:05 | close | 210 | 0.08 | 98.482 | 95.920 | 99.170 | -3.09 | 11242.29 |
634 | 2013.09.04 21:00 | buy | 212 | 0.08 | 99.757 | 0.000 | 0.000 | |
635 | 2013.09.04 21:00 | modify | 212 | 0.08 | 99.757 | 97.157 | 100.407 | |
636 | 2013.09.05 02:10 | close | 212 | 0.08 | 99.809 | 97.157 | 100.407 | 5.95 | 11248.24 |
637 | 2013.09.09 21:00 | buy | 213 | 0.08 | 99.613 | 0.000 | 0.000 | |
638 | 2013.09.09 21:00 | modify | 213 | 0.08 | 99.613 | 97.013 | 100.263 | |
639 | 2013.09.10 01:20 | close | 213 | 0.08 | 99.684 | 97.013 | 100.263 | 6.29 | 11254.53 |
640 | 2013.09.10 18:30 | buy | 214 | 0.08 | 100.344 | 0.000 | 0.000 | |
641 | 2013.09.10 18:30 | modify | 214 | 0.08 | 100.344 | 97.744 | 100.994 | |
642 | 2013.09.10 18:35 | buy | 215 | 0.16 | 100.285 | 0.000 | 0.000 | |
643 | 2013.09.10 18:35 | modify | 215 | 0.16 | 100.285 | 97.685 | 100.935 | |
644 | 2013.09.10 18:45 | buy | 216 | 0.32 | 100.230 | 0.000 | 0.000 | |
645 | 2013.09.10 18:45 | modify | 216 | 0.32 | 100.230 | 97.630 | 100.880 | |
646 | 2013.09.10 19:10 | close | 216 | 0.32 | 100.270 | 97.630 | 100.880 | 12.77 | 11267.30 |
647 | 2013.09.10 19:10 | close | 215 | 0.16 | 100.270 | 97.685 | 100.935 | -2.39 | 11264.91 |
648 | 2013.09.10 19:10 | close | 214 | 0.08 | 100.270 | 97.744 | 100.994 | -5.90 | 11259.01 |
649 | 2013.10.14 21:00 | buy | 217 | 0.08 | 98.423 | 0.000 | 0.000 | |
650 | 2013.10.14 21:00 | modify | 217 | 0.08 | 98.423 | 95.823 | 99.073 | |
651 | 2013.10.14 21:35 | close | 217 | 0.08 | 98.483 | 95.823 | 99.073 | 4.87 | 11263.88 |
652 | 2013.10.30 23:45 | buy | 218 | 0.08 | 98.563 | 0.000 | 0.000 | |
653 | 2013.10.30 23:45 | modify | 218 | 0.08 | 98.563 | 95.963 | 99.213 | |
654 | 2013.10.31 04:25 | buy | 219 | 0.16 | 98.408 | 0.000 | 0.000 | |
655 | 2013.10.31 04:25 | modify | 219 | 0.16 | 98.408 | 95.808 | 99.058 | |
656 | 2013.10.31 06:40 | close | 219 | 0.16 | 98.501 | 95.808 | 99.058 | 15.11 | 11278.99 |
657 | 2013.10.31 06:40 | close | 218 | 0.08 | 98.501 | 95.963 | 99.213 | -3.26 | 11275.73 |
658 | 2013.11.04 20:00 | buy | 220 | 0.08 | 98.662 | 0.000 | 0.000 | |
659 | 2013.11.04 20:00 | modify | 220 | 0.08 | 98.662 | 96.062 | 99.312 | |
660 | 2013.11.05 03:30 | buy | 221 | 0.16 | 98.441 | 0.000 | 0.000 | |
661 | 2013.11.05 03:30 | modify | 221 | 0.16 | 98.441 | 95.841 | 99.091 | |
662 | 2013.11.05 04:15 | buy | 222 | 0.32 | 98.269 | 0.000 | 0.000 | |
663 | 2013.11.05 04:15 | modify | 222 | 0.32 | 98.269 | 95.669 | 98.919 | |
664 | 2013.11.05 05:35 | close | 222 | 0.32 | 98.382 | 95.669 | 98.919 | 36.75 | 11312.48 |
665 | 2013.11.05 05:35 | close | 221 | 0.16 | 98.382 | 95.841 | 99.091 | -9.60 | 11302.88 |
666 | 2013.11.05 05:35 | close | 220 | 0.08 | 98.382 | 96.062 | 99.312 | -22.18 | 11280.71 |
667 | 2013.11.14 13:45 | buy | 223 | 0.08 | 100.010 | 0.000 | 0.000 | |
668 | 2013.11.14 13:45 | modify | 223 | 0.08 | 100.010 | 97.410 | 100.660 | |
669 | 2013.11.14 13:55 | buy | 224 | 0.16 | 99.963 | 0.000 | 0.000 | |
670 | 2013.11.14 13:55 | modify | 224 | 0.16 | 99.963 | 97.363 | 100.613 | |
671 | 2013.11.14 16:20 | close | 224 | 0.16 | 100.021 | 97.363 | 100.613 | 9.28 | 11289.99 |
672 | 2013.11.14 16:20 | close | 223 | 0.08 | 100.021 | 97.410 | 100.660 | 0.88 | 11290.87 |
673 | 2013.11.19 20:00 | buy | 225 | 0.08 | 100.113 | 0.000 | 0.000 | |
674 | 2013.11.19 20:00 | modify | 225 | 0.08 | 100.113 | 97.513 | 100.763 | |
675 | 2013.11.19 20:20 | close | 225 | 0.08 | 100.165 | 97.513 | 100.763 | 4.15 | 11295.02 |
676 | 2013.11.21 13:45 | buy | 226 | 0.08 | 100.780 | 0.000 | 0.000 | |
677 | 2013.11.21 13:45 | modify | 226 | 0.08 | 100.780 | 98.180 | 101.430 | |
678 | 2013.11.21 14:25 | close | 226 | 0.08 | 100.861 | 98.180 | 101.430 | 6.42 | 11301.44 |
679 | 2013.11.25 09:45 | buy | 227 | 0.08 | 101.838 | 0.000 | 0.000 | |
680 | 2013.11.25 09:45 | modify | 227 | 0.08 | 101.838 | 99.238 | 102.488 | |
681 | 2013.11.25 09:55 | buy | 228 | 0.16 | 101.788 | 0.000 | 0.000 | |
682 | 2013.11.25 09:55 | modify | 228 | 0.16 | 101.788 | 99.188 | 102.438 | |
683 | 2013.11.25 14:30 | close | 228 | 0.16 | 101.855 | 99.188 | 102.438 | 10.52 | 11311.96 |
684 | 2013.11.25 14:30 | close | 227 | 0.08 | 101.855 | 99.238 | 102.488 | 1.34 | 11313.30 |
685 | 2013.11.27 20:15 | buy | 229 | 0.08 | 102.167 | 0.000 | 0.000 | |
686 | 2013.11.27 20:15 | modify | 229 | 0.08 | 102.167 | 99.567 | 102.817 | |
687 | 2013.11.28 00:30 | close | 229 | 0.08 | 102.228 | 99.567 | 102.817 | 6.55 | 11319.85 |
688 | 2013.12.04 20:00 | buy | 230 | 0.08 | 102.104 | 0.000 | 0.000 | |
689 | 2013.12.04 20:00 | modify | 230 | 0.08 | 102.104 | 99.504 | 102.754 | |
690 | 2013.12.04 20:40 | buy | 231 | 0.16 | 101.923 | 0.000 | 0.000 | |
691 | 2013.12.04 20:40 | modify | 231 | 0.16 | 101.923 | 99.323 | 102.573 | |
692 | 2013.12.04 21:05 | close | 231 | 0.16 | 102.079 | 99.323 | 102.573 | 24.45 | 11344.30 |
693 | 2013.12.04 21:05 | close | 230 | 0.08 | 102.079 | 99.504 | 102.754 | -1.96 | 11342.34 |
694 | 2013.12.09 20:00 | buy | 232 | 0.08 | 103.262 | 0.000 | 0.000 | |
695 | 2013.12.09 20:00 | modify | 232 | 0.08 | 103.262 | 100.662 | 103.912 | |
696 | 2013.12.09 23:20 | close | 232 | 0.08 | 103.313 | 100.662 | 103.912 | 3.95 | 11346.29 |
697 | 2013.12.19 04:15 | buy | 233 | 0.08 | 103.888 | 0.000 | 0.000 | |
698 | 2013.12.19 04:15 | modify | 233 | 0.08 | 103.888 | 101.288 | 104.538 | |
699 | 2013.12.19 04:35 | close | 233 | 0.08 | 103.963 | 101.288 | 104.538 | 5.77 | 11352.06 |
700 | 2013.12.19 04:45 | buy | 234 | 0.08 | 103.983 | 0.000 | 0.000 | |
701 | 2013.12.19 04:45 | modify | 234 | 0.08 | 103.983 | 101.383 | 104.633 | |
702 | 2013.12.19 07:05 | close | 234 | 0.08 | 104.087 | 101.383 | 104.633 | 7.99 | 11360.05 |
703 | 2014.01.21 07:30 | buy | 235 | 0.08 | 104.612 | 0.000 | 0.000 | |
704 | 2014.01.21 07:30 | modify | 235 | 0.08 | 104.612 | 102.012 | 105.262 | |
705 | 2014.01.21 10:00 | close | 235 | 0.08 | 104.674 | 102.012 | 105.262 | 4.74 | 11364.79 |
706 | 2014.02.24 20:00 | buy | 236 | 0.08 | 102.546 | 0.000 | 0.000 | |
707 | 2014.02.24 20:00 | modify | 236 | 0.08 | 102.546 | 99.946 | 103.196 | |
708 | 2014.02.25 03:10 | close | 236 | 0.08 | 102.597 | 99.946 | 103.196 | 4.57 | 11369.36 |
709 | 2014.03.04 20:00 | buy | 237 | 0.08 | 102.186 | 0.000 | 0.000 | |
710 | 2014.03.04 20:00 | modify | 237 | 0.08 | 102.186 | 99.586 | 102.836 | |
711 | 2014.03.04 20:45 | close | 237 | 0.08 | 102.248 | 99.586 | 102.836 | 4.85 | 11374.21 |
712 | 2014.06.04 21:00 | buy | 238 | 0.08 | 102.711 | 0.000 | 0.000 | |
713 | 2014.06.04 21:00 | modify | 238 | 0.08 | 102.711 | 100.111 | 103.361 | |
714 | 2014.06.05 07:00 | buy | 239 | 0.16 | 102.555 | 0.000 | 0.000 | |
715 | 2014.06.05 07:00 | modify | 239 | 0.16 | 102.555 | 99.955 | 103.205 | |
716 | 2014.06.05 15:15 | close | 239 | 0.16 | 102.626 | 99.955 | 103.205 | 11.07 | 11385.28 |
717 | 2014.06.05 15:15 | close | 238 | 0.08 | 102.626 | 100.111 | 103.361 | -4.85 | 11380.44 |
718 | 2014.06.09 21:00 | buy | 240 | 0.08 | 102.555 | 0.000 | 0.000 | |
719 | 2014.06.09 21:00 | modify | 240 | 0.08 | 102.555 | 99.955 | 103.205 | |
720 | 2014.06.10 04:30 | buy | 241 | 0.16 | 102.398 | 0.000 | 0.000 | |
721 | 2014.06.10 04:30 | modify | 241 | 0.16 | 102.398 | 99.798 | 103.048 | |
722 | 2014.06.10 16:45 | buy | 242 | 0.32 | 102.237 | 0.000 | 0.000 | |
723 | 2014.06.10 16:45 | modify | 242 | 0.32 | 102.237 | 99.637 | 102.887 | |
724 | 2014.06.10 17:15 | close | 242 | 0.32 | 102.344 | 99.637 | 102.887 | 33.46 | 11413.90 |
725 | 2014.06.10 17:15 | close | 241 | 0.16 | 102.344 | 99.798 | 103.048 | -8.44 | 11405.46 |
726 | 2014.06.10 17:15 | close | 240 | 0.08 | 102.344 | 99.955 | 103.205 | -15.90 | 11389.56 |
727 | 2014.07.29 21:00 | buy | 243 | 0.08 | 102.113 | 0.000 | 0.000 | |
728 | 2014.07.29 21:00 | modify | 243 | 0.08 | 102.113 | 99.513 | 102.763 | |
729 | 2014.07.30 09:55 | close | 243 | 0.08 | 102.165 | 99.513 | 102.763 | 4.66 | 11394.22 |
730 | 2014.07.30 22:00 | buy | 244 | 0.08 | 102.886 | 0.000 | 0.000 | |
731 | 2014.07.30 22:00 | modify | 244 | 0.08 | 102.886 | 100.286 | 103.536 | |
732 | 2014.07.30 22:10 | buy | 245 | 0.16 | 102.839 | 0.000 | 0.000 | |
733 | 2014.07.30 22:10 | modify | 245 | 0.16 | 102.839 | 100.239 | 103.489 | |
734 | 2014.07.30 22:50 | close | 245 | 0.16 | 102.873 | 100.239 | 103.489 | 5.29 | 11399.51 |
735 | 2014.07.30 22:50 | close | 244 | 0.08 | 102.873 | 100.286 | 103.536 | -1.01 | 11398.50 |
736 | 2014.08.04 21:00 | buy | 246 | 0.08 | 102.488 | 0.000 | 0.000 | |
737 | 2014.08.04 21:00 | modify | 246 | 0.08 | 102.488 | 99.888 | 103.138 | |
738 | 2014.08.04 22:00 | close | 246 | 0.08 | 102.543 | 99.888 | 103.138 | 4.29 | 11402.79 |
739 | 2014.08.19 21:00 | buy | 247 | 0.08 | 102.890 | 0.000 | 0.000 | |
740 | 2014.08.19 21:00 | modify | 247 | 0.08 | 102.890 | 100.290 | 103.540 | |
741 | 2014.08.20 02:30 | close | 247 | 0.08 | 102.947 | 100.290 | 103.540 | 5.02 | 11407.82 |
742 | 2014.09.09 21:00 | buy | 248 | 0.08 | 106.446 | 0.000 | 0.000 | |
743 | 2014.09.09 21:00 | modify | 248 | 0.08 | 106.446 | 103.846 | 107.096 | |
744 | 2014.09.09 22:25 | buy | 249 | 0.16 | 106.208 | 0.000 | 0.000 | |
745 | 2014.09.09 22:25 | modify | 249 | 0.16 | 106.208 | 103.608 | 106.858 | |
746 | 2014.09.10 05:20 | close | 249 | 0.16 | 106.311 | 103.608 | 106.858 | 16.69 | 11424.51 |
747 | 2014.09.10 05:20 | close | 248 | 0.08 | 106.311 | 103.846 | 107.096 | -9.57 | 11414.94 |
748 | 2014.09.10 12:30 | buy | 250 | 0.08 | 106.537 | 0.000 | 0.000 | |
749 | 2014.09.10 12:30 | modify | 250 | 0.08 | 106.537 | 103.937 | 107.187 | |
750 | 2014.09.10 12:40 | close | 250 | 0.08 | 106.610 | 103.937 | 107.187 | 5.48 | 11420.42 |
751 | 2014.09.10 12:40 | buy | 251 | 0.08 | 106.625 | 0.000 | 0.000 | |
752 | 2014.09.10 12:40 | modify | 251 | 0.08 | 106.625 | 104.025 | 107.275 | |
753 | 2014.09.10 14:25 | close | 251 | 0.08 | 106.677 | 104.025 | 107.275 | 3.90 | 11424.32 |
754 | 2014.09.18 06:30 | buy | 252 | 0.08 | 108.573 | 0.000 | 0.000 | |
755 | 2014.09.18 06:30 | modify | 252 | 0.08 | 108.573 | 105.973 | 109.223 | |
756 | 2014.09.18 06:55 | close | 252 | 0.08 | 108.628 | 105.973 | 109.223 | 4.05 | 11428.37 |
757 | 2014.09.18 09:30 | buy | 253 | 0.08 | 108.685 | 0.000 | 0.000 | |
758 | 2014.09.18 09:30 | modify | 253 | 0.08 | 108.685 | 106.085 | 109.335 | |
759 | 2014.09.18 10:05 | close | 253 | 0.08 | 108.743 | 106.085 | 109.335 | 4.27 | 11432.64 |
760 | 2014.09.24 21:00 | buy | 254 | 0.08 | 108.913 | 0.000 | 0.000 | |
761 | 2014.09.24 21:00 | modify | 254 | 0.08 | 108.913 | 106.313 | 109.563 | |
762 | 2014.09.24 21:50 | close | 254 | 0.08 | 109.010 | 106.313 | 109.563 | 7.12 | 11439.76 |
763 | 2014.09.29 21:00 | buy | 255 | 0.08 | 109.485 | 0.000 | 0.000 | |
764 | 2014.09.29 21:00 | modify | 255 | 0.08 | 109.485 | 106.885 | 110.135 | |
765 | 2014.09.30 05:55 | buy | 256 | 0.16 | 109.321 | 0.000 | 0.000 | |
766 | 2014.09.30 05:55 | modify | 256 | 0.16 | 109.321 | 106.721 | 109.971 | |
767 | 2014.09.30 08:50 | close | 256 | 0.16 | 109.408 | 106.721 | 109.971 | 12.72 | 11452.48 |
768 | 2014.09.30 08:50 | close | 255 | 0.08 | 109.408 | 106.885 | 110.135 | -5.04 | 11447.45 |
769 | 2014.09.30 15:45 | buy | 257 | 0.08 | 109.740 | 0.000 | 0.000 | |
770 | 2014.09.30 15:45 | modify | 257 | 0.08 | 109.740 | 107.140 | 110.390 | |
771 | 2014.09.30 17:30 | buy | 258 | 0.16 | 109.544 | 0.000 | 0.000 | |
772 | 2014.09.30 17:30 | modify | 258 | 0.16 | 109.544 | 106.944 | 110.194 | |
773 | 2014.09.30 18:00 | close | 258 | 0.16 | 109.693 | 106.944 | 110.194 | 21.73 | 11469.18 |
774 | 2014.09.30 18:00 | close | 257 | 0.08 | 109.693 | 107.140 | 110.390 | -3.43 | 11465.75 |
775 | 2014.10.08 21:15 | buy | 259 | 0.08 | 108.133 | 0.000 | 0.000 | |
776 | 2014.10.08 21:15 | modify | 259 | 0.08 | 108.133 | 105.533 | 108.783 | |
777 | 2014.10.08 21:20 | close | 259 | 0.08 | 108.256 | 105.533 | 108.783 | 9.09 | 11474.84 |
778 | 2014.10.08 21:20 | buy | 260 | 0.08 | 108.271 | 0.000 | 0.000 | |
779 | 2014.10.08 21:20 | modify | 260 | 0.08 | 108.271 | 105.671 | 108.921 | |
780 | 2014.10.08 22:55 | buy | 261 | 0.16 | 108.113 | 0.000 | 0.000 | |
781 | 2014.10.08 22:55 | modify | 261 | 0.16 | 108.113 | 105.513 | 108.763 | |
782 | 2014.10.09 01:20 | close | 261 | 0.16 | 108.190 | 105.513 | 108.763 | 14.95 | 11489.79 |
783 | 2014.10.09 01:20 | close | 260 | 0.08 | 108.190 | 105.671 | 108.921 | -4.21 | 11485.58 |
784 | 2014.10.29 21:00 | buy | 262 | 0.08 | 108.130 | 0.000 | 0.000 | |
785 | 2014.10.29 21:00 | modify | 262 | 0.08 | 108.130 | 105.530 | 108.780 | |
786 | 2014.10.29 21:05 | close | 262 | 0.08 | 108.411 | 105.530 | 108.780 | 20.74 | 11506.32 |
787 | 2014.11.04 20:00 | buy | 263 | 0.08 | 113.534 | 0.000 | 0.000 | |
788 | 2014.11.04 20:00 | modify | 263 | 0.08 | 113.534 | 110.934 | 114.184 | |
789 | 2014.11.04 22:25 | close | 263 | 0.08 | 113.604 | 110.934 | 114.184 | 4.93 | 11511.25 |
790 | 2014.11.05 17:30 | buy | 264 | 0.08 | 114.579 | 0.000 | 0.000 | |
791 | 2014.11.05 17:30 | modify | 264 | 0.08 | 114.579 | 111.979 | 115.229 | |
792 | 2014.11.05 17:35 | buy | 265 | 0.16 | 114.492 | 0.000 | 0.000 | |
793 | 2014.11.05 17:35 | modify | 265 | 0.16 | 114.492 | 111.892 | 115.142 | |
794 | 2014.11.05 17:40 | close | 265 | 0.16 | 114.571 | 111.892 | 115.142 | 11.03 | 11522.28 |
795 | 2014.11.05 17:40 | close | 264 | 0.08 | 114.571 | 111.979 | 115.229 | -0.56 | 11521.72 |
796 | 2014.11.05 17:40 | buy | 266 | 0.08 | 114.586 | 0.000 | 0.000 | |
797 | 2014.11.05 17:40 | modify | 266 | 0.08 | 114.586 | 111.986 | 115.236 | |
798 | 2014.11.05 17:50 | buy | 267 | 0.16 | 114.536 | 0.000 | 0.000 | |
799 | 2014.11.05 17:50 | modify | 267 | 0.16 | 114.536 | 111.936 | 115.186 | |
800 | 2014.11.05 18:05 | close | 267 | 0.16 | 114.581 | 111.936 | 115.186 | 6.28 | 11528.00 |
801 | 2014.11.05 18:05 | close | 266 | 0.08 | 114.581 | 111.986 | 115.236 | -0.35 | 11527.65 |
802 | 2014.11.06 06:15 | buy | 268 | 0.08 | 114.636 | 0.000 | 0.000 | |
803 | 2014.11.06 06:15 | modify | 268 | 0.08 | 114.636 | 112.036 | 115.286 | |
804 | 2014.11.06 06:25 | close | 268 | 0.08 | 114.770 | 112.036 | 115.286 | 9.34 | 11536.99 |
805 | 2014.11.06 06:25 | buy | 269 | 0.08 | 114.785 | 0.000 | 0.000 | |
806 | 2014.11.06 06:25 | modify | 269 | 0.08 | 114.785 | 112.185 | 115.435 | |
807 | 2014.11.06 06:30 | buy | 270 | 0.16 | 114.669 | 0.000 | 0.000 | |
808 | 2014.11.06 06:30 | modify | 270 | 0.16 | 114.669 | 112.069 | 115.319 | |
809 | 2014.11.06 06:40 | close | 270 | 0.16 | 114.776 | 112.069 | 115.319 | 14.92 | 11551.91 |
810 | 2014.11.06 06:40 | close | 269 | 0.08 | 114.776 | 112.185 | 115.435 | -0.63 | 11551.28 |
811 | 2014.11.06 06:40 | buy | 271 | 0.08 | 114.791 | 0.000 | 0.000 | |
812 | 2014.11.06 06:40 | modify | 271 | 0.08 | 114.791 | 112.191 | 115.441 | |
813 | 2014.11.06 06:50 | buy | 272 | 0.16 | 114.634 | 0.000 | 0.000 | |
814 | 2014.11.06 06:50 | modify | 272 | 0.16 | 114.634 | 112.034 | 115.284 | |
815 | 2014.11.06 06:55 | buy | 273 | 0.32 | 114.440 | 0.000 | 0.000 | |
816 | 2014.11.06 06:55 | modify | 273 | 0.32 | 114.440 | 111.840 | 115.090 | |
817 | 2014.11.06 07:25 | buy | 274 | 0.64 | 114.254 | 0.000 | 0.000 | |
818 | 2014.11.06 07:25 | modify | 274 | 0.64 | 114.254 | 111.654 | 114.904 | |
819 | 2014.11.06 07:45 | close | 274 | 0.64 | 114.409 | 111.654 | 114.904 | 86.71 | 11637.99 |
820 | 2014.11.06 07:45 | close | 273 | 0.32 | 114.409 | 111.840 | 115.090 | -8.67 | 11629.32 |
821 | 2014.11.06 07:45 | close | 272 | 0.16 | 114.409 | 112.034 | 115.284 | -31.47 | 11597.85 |
822 | 2014.11.06 07:45 | close | 271 | 0.08 | 114.409 | 112.191 | 115.441 | -26.71 | 11571.14 |
823 | 2014.11.10 23:15 | buy | 275 | 0.08 | 114.862 | 0.000 | 0.000 | |
824 | 2014.11.10 23:15 | modify | 275 | 0.08 | 114.862 | 112.262 | 115.512 | |
825 | 2014.11.11 02:10 | close | 275 | 0.08 | 114.916 | 112.262 | 115.512 | 4.35 | 11575.50 |
826 | 2014.11.12 21:45 | buy | 276 | 0.08 | 115.541 | 0.000 | 0.000 | |
827 | 2014.11.12 21:45 | modify | 276 | 0.08 | 115.541 | 112.941 | 116.191 | |
828 | 2014.11.12 22:40 | close | 276 | 0.08 | 115.592 | 112.941 | 116.191 | 3.53 | 11579.03 |
829 | 2014.11.14 17:00 | buy | 277 | 0.08 | 116.639 | 0.000 | 0.000 | |
830 | 2014.11.14 17:00 | modify | 277 | 0.08 | 116.639 | 114.039 | 117.289 | |
831 | 2014.11.14 17:05 | buy | 278 | 0.16 | 116.436 | 0.000 | 0.000 | |
832 | 2014.11.14 17:05 | modify | 278 | 0.16 | 116.436 | 113.836 | 117.086 | |
833 | 2014.11.14 17:50 | close | 278 | 0.16 | 116.524 | 113.836 | 117.086 | 12.08 | 11591.11 |
834 | 2014.11.14 17:50 | close | 277 | 0.08 | 116.524 | 114.039 | 117.289 | -7.90 | 11583.21 |
835 | 2014.11.17 14:15 | buy | 279 | 0.08 | 116.260 | 0.000 | 0.000 | |
836 | 2014.11.17 14:15 | modify | 279 | 0.08 | 116.260 | 113.660 | 116.910 | |
837 | 2014.11.17 16:20 | close | 279 | 0.08 | 116.313 | 113.660 | 116.910 | 3.65 | 11586.86 |
838 | 2014.11.17 18:00 | buy | 280 | 0.08 | 116.460 | 0.000 | 0.000 | |
839 | 2014.11.17 18:00 | modify | 280 | 0.08 | 116.460 | 113.860 | 117.110 | |
840 | 2014.11.17 18:10 | buy | 281 | 0.16 | 116.380 | 0.000 | 0.000 | |
841 | 2014.11.17 18:10 | modify | 281 | 0.16 | 116.380 | 113.780 | 117.030 | |
842 | 2014.11.17 18:55 | close | 281 | 0.16 | 116.434 | 113.780 | 117.030 | 7.42 | 11594.28 |
843 | 2014.11.17 18:55 | close | 280 | 0.08 | 116.434 | 113.860 | 117.110 | -1.79 | 11592.49 |
844 | 2014.11.19 08:00 | buy | 282 | 0.08 | 117.303 | 0.000 | 0.000 | |
845 | 2014.11.19 08:00 | modify | 282 | 0.08 | 117.303 | 114.703 | 117.953 | |
846 | 2014.11.19 08:15 | close | 282 | 0.08 | 117.363 | 114.703 | 117.953 | 4.09 | 11596.58 |
847 | 2014.11.19 20:00 | buy | 283 | 0.08 | 117.762 | 0.000 | 0.000 | |
848 | 2014.11.19 20:00 | modify | 283 | 0.08 | 117.762 | 115.162 | 118.412 | |
849 | 2014.11.19 21:30 | close | 283 | 0.08 | 117.877 | 115.162 | 118.412 | 7.80 | 11604.38 |
850 | 2014.11.20 02:30 | buy | 284 | 0.08 | 118.029 | 0.000 | 0.000 | |
851 | 2014.11.20 02:30 | modify | 284 | 0.08 | 118.029 | 115.429 | 118.679 | |
852 | 2014.11.20 02:40 | close | 284 | 0.08 | 118.123 | 115.429 | 118.679 | 6.37 | 11610.75 |
853 | 2014.11.20 02:40 | buy | 285 | 0.08 | 118.138 | 0.000 | 0.000 | |
854 | 2014.11.20 02:40 | modify | 285 | 0.08 | 118.138 | 115.538 | 118.788 | |
855 | 2014.11.20 03:05 | close | 285 | 0.08 | 118.220 | 115.538 | 118.788 | 5.55 | 11616.30 |
856 | 2014.11.20 03:05 | buy | 286 | 0.08 | 118.235 | 0.000 | 0.000 | |
857 | 2014.11.20 03:05 | modify | 286 | 0.08 | 118.235 | 115.635 | 118.885 | |
858 | 2014.11.20 03:45 | buy | 287 | 0.16 | 118.187 | 0.000 | 0.000 | |
859 | 2014.11.20 03:45 | modify | 287 | 0.16 | 118.187 | 115.587 | 118.837 | |
860 | 2014.11.20 05:20 | close | 287 | 0.16 | 118.266 | 115.587 | 118.837 | 10.69 | 11626.99 |
861 | 2014.11.20 05:20 | close | 286 | 0.08 | 118.266 | 115.635 | 118.885 | 2.10 | 11629.09 |
862 | 2014.11.20 10:45 | buy | 288 | 0.08 | 118.613 | 0.000 | 0.000 | |
863 | 2014.11.20 10:45 | modify | 288 | 0.08 | 118.613 | 116.013 | 119.263 | |
864 | 2014.11.20 11:10 | close | 288 | 0.08 | 118.686 | 116.013 | 119.263 | 4.92 | 11634.01 |
865 | 2014.11.20 11:30 | buy | 289 | 0.08 | 118.599 | 0.000 | 0.000 | |
866 | 2014.11.20 11:30 | modify | 289 | 0.08 | 118.599 | 115.999 | 119.249 | |
867 | 2014.11.20 11:35 | buy | 290 | 0.16 | 118.553 | 0.000 | 0.000 | |
868 | 2014.11.20 11:35 | modify | 290 | 0.16 | 118.553 | 115.953 | 119.203 | |
869 | 2014.11.20 12:15 | buy | 291 | 0.32 | 118.330 | 0.000 | 0.000 | |
870 | 2014.11.20 12:15 | modify | 291 | 0.32 | 118.330 | 115.730 | 118.980 | |
871 | 2014.11.20 13:30 | buy | 292 | 0.64 | 118.141 | 0.000 | 0.000 | |
872 | 2014.11.20 13:30 | modify | 292 | 0.64 | 118.141 | 115.541 | 118.791 | |
873 | 2014.11.20 15:35 | close | 292 | 0.64 | 118.321 | 115.541 | 118.791 | 97.36 | 11731.37 |
874 | 2014.11.20 15:35 | close | 291 | 0.32 | 118.321 | 115.730 | 118.980 | -2.43 | 11728.94 |
875 | 2014.11.20 15:35 | close | 290 | 0.16 | 118.321 | 115.953 | 119.203 | -31.37 | 11697.57 |
876 | 2014.11.20 15:35 | close | 289 | 0.08 | 118.321 | 115.999 | 119.249 | -18.80 | 11678.77 |
877 | 2014.11.24 13:30 | buy | 293 | 0.08 | 118.213 | 0.000 | 0.000 | |
878 | 2014.11.24 13:30 | modify | 293 | 0.08 | 118.213 | 115.613 | 118.863 | |
879 | 2014.11.24 13:50 | close | 293 | 0.08 | 118.264 | 115.613 | 118.863 | 3.45 | 11682.22 |
880 | 2014.11.24 20:00 | buy | 294 | 0.08 | 118.423 | 0.000 | 0.000 | |
881 | 2014.11.24 20:00 | modify | 294 | 0.08 | 118.423 | 115.823 | 119.073 | |
882 | 2014.11.24 22:45 | buy | 295 | 0.16 | 118.241 | 0.000 | 0.000 | |
883 | 2014.11.24 22:45 | modify | 295 | 0.16 | 118.241 | 115.641 | 118.891 | |
884 | 2014.11.25 00:20 | close | 295 | 0.16 | 118.342 | 115.641 | 118.891 | 14.85 | 11697.06 |
885 | 2014.11.25 00:20 | close | 294 | 0.08 | 118.342 | 115.823 | 119.073 | -4.89 | 11692.18 |
886 | 2014.11.28 21:00 | buy | 296 | 0.08 | 118.685 | 0.000 | 0.000 | |
887 | 2014.11.28 21:00 | modify | 296 | 0.08 | 118.685 | 116.085 | 119.335 | |
888 | 2014.11.28 21:50 | close | 296 | 0.08 | 118.737 | 116.085 | 119.335 | 3.50 | 11695.68 |
889 | 2014.12.02 14:15 | buy | 297 | 0.08 | 118.901 | 0.000 | 0.000 | |
890 | 2014.12.02 14:15 | modify | 297 | 0.08 | 118.901 | 116.301 | 119.551 | |
891 | 2014.12.02 14:30 | close | 297 | 0.08 | 118.975 | 116.301 | 119.551 | 4.98 | 11700.66 |
892 | 2014.12.02 18:00 | buy | 298 | 0.08 | 119.139 | 0.000 | 0.000 | |
893 | 2014.12.02 18:00 | modify | 298 | 0.08 | 119.139 | 116.539 | 119.789 | |
894 | 2014.12.02 19:40 | close | 298 | 0.08 | 119.199 | 116.539 | 119.789 | 4.03 | 11704.69 |
895 | 2014.12.03 21:15 | buy | 299 | 0.08 | 119.848 | 0.000 | 0.000 | |
896 | 2014.12.03 21:15 | modify | 299 | 0.08 | 119.848 | 117.248 | 120.498 | |
897 | 2014.12.04 04:45 | close | 299 | 0.08 | 119.914 | 117.248 | 120.498 | 6.18 | 11710.87 |
898 | 2014.12.05 23:10 | buy | 300 | 0.08 | 121.413 | 0.000 | 0.000 | |
899 | 2014.12.05 23:10 | modify | 300 | 0.08 | 121.413 | 118.813 | 122.063 | |
900 | 2014.12.08 00:00 | close | 300 | 0.08 | 121.590 | 118.813 | 122.063 | 12.24 | 11723.11 |
901 | 2014.12.11 14:15 | buy | 301 | 0.08 | 118.407 | 0.000 | 0.000 | |
902 | 2014.12.11 14:15 | modify | 301 | 0.08 | 118.407 | 115.807 | 119.057 | |
903 | 2014.12.11 14:20 | buy | 302 | 0.16 | 118.347 | 0.000 | 0.000 | |
904 | 2014.12.11 14:20 | modify | 302 | 0.16 | 118.347 | 115.747 | 118.997 | |
905 | 2014.12.11 14:45 | close | 302 | 0.16 | 118.393 | 115.747 | 118.997 | 6.22 | 11729.33 |
906 | 2014.12.11 14:45 | close | 301 | 0.08 | 118.393 | 115.807 | 119.057 | -0.95 | 11728.38 |
907 | 2015.01.07 18:30 | buy | 303 | 0.08 | 119.415 | 0.000 | 0.000 | |
908 | 2015.01.07 18:30 | modify | 303 | 0.08 | 119.415 | 116.815 | 120.065 | |
909 | 2015.01.07 18:50 | close | 303 | 0.08 | 119.475 | 116.815 | 120.065 | 4.02 | 11732.40 |
910 | 2015.01.08 07:15 | buy | 304 | 0.08 | 119.661 | 0.000 | 0.000 | |
911 | 2015.01.08 07:15 | modify | 304 | 0.08 | 119.661 | 117.061 | 120.311 | |
912 | 2015.01.08 07:30 | close | 304 | 0.08 | 119.730 | 117.061 | 120.311 | 4.61 | 11737.01 |
913 | 2015.01.08 07:30 | buy | 305 | 0.08 | 119.745 | 0.000 | 0.000 | |
914 | 2015.01.08 07:30 | modify | 305 | 0.08 | 119.745 | 117.145 | 120.395 | |
915 | 2015.01.08 08:15 | close | 305 | 0.08 | 119.837 | 117.145 | 120.395 | 6.14 | 11743.15 |
916 | 2015.01.08 10:00 | buy | 306 | 0.08 | 119.823 | 0.000 | 0.000 | |
917 | 2015.01.08 10:00 | modify | 306 | 0.08 | 119.823 | 117.223 | 120.473 | |
918 | 2015.01.08 10:05 | buy | 307 | 0.16 | 119.759 | 0.000 | 0.000 | |
919 | 2015.01.08 10:05 | modify | 307 | 0.16 | 119.759 | 117.159 | 120.409 | |
920 | 2015.01.08 10:25 | close | 307 | 0.16 | 119.800 | 117.159 | 120.409 | 5.48 | 11748.63 |
921 | 2015.01.08 10:25 | close | 306 | 0.08 | 119.800 | 117.223 | 120.473 | -1.54 | 11747.09 |
922 | 2015.02.09 20:00 | buy | 308 | 0.08 | 118.702 | 0.000 | 0.000 | |
923 | 2015.02.09 20:00 | modify | 308 | 0.08 | 118.702 | 116.102 | 119.352 | |
924 | 2015.02.09 21:20 | buy | 309 | 0.16 | 118.524 | 0.000 | 0.000 | |
925 | 2015.02.09 21:20 | modify | 309 | 0.16 | 118.524 | 115.924 | 119.174 | |
926 | 2015.02.09 22:35 | close | 309 | 0.16 | 118.609 | 115.924 | 119.174 | 11.47 | 11758.56 |
927 | 2015.02.09 22:35 | close | 308 | 0.08 | 118.609 | 116.102 | 119.352 | -6.27 | 11752.29 |
928 | 2015.02.10 19:15 | buy | 310 | 0.08 | 119.315 | 0.000 | 0.000 | |
929 | 2015.02.10 19:15 | modify | 310 | 0.08 | 119.315 | 116.715 | 119.965 | |
930 | 2015.02.10 19:25 | close | 310 | 0.08 | 119.376 | 116.715 | 119.965 | 4.09 | 11756.38 |
931 | 2015.02.10 19:25 | buy | 311 | 0.08 | 119.391 | 0.000 | 0.000 | |
932 | 2015.02.10 19:25 | modify | 311 | 0.08 | 119.391 | 116.791 | 120.041 | |
933 | 2015.02.10 22:05 | close | 311 | 0.08 | 119.447 | 116.791 | 120.041 | 3.75 | 11760.13 |
934 | 2015.02.11 20:45 | buy | 312 | 0.08 | 120.167 | 0.000 | 0.000 | |
935 | 2015.02.11 20:45 | modify | 312 | 0.08 | 120.167 | 117.567 | 120.817 | |
936 | 2015.02.11 21:00 | close | 312 | 0.08 | 120.242 | 117.567 | 120.817 | 4.99 | 11765.12 |
937 | 2015.02.11 21:30 | buy | 313 | 0.08 | 120.251 | 0.000 | 0.000 | |
938 | 2015.02.11 21:30 | modify | 313 | 0.08 | 120.251 | 117.651 | 120.901 | |
939 | 2015.02.11 22:10 | close | 313 | 0.08 | 120.302 | 117.651 | 120.901 | 3.39 | 11768.51 |
940 | 2015.02.17 23:15 | buy | 314 | 0.08 | 119.295 | 0.000 | 0.000 | |
941 | 2015.02.17 23:15 | modify | 314 | 0.08 | 119.295 | 116.695 | 119.945 | |
942 | 2015.02.18 03:35 | close | 314 | 0.08 | 119.350 | 116.695 | 119.945 | 4.28 | 11772.80 |
943 | 2015.02.24 14:30 | buy | 315 | 0.08 | 119.528 | 0.000 | 0.000 | |
944 | 2015.02.24 14:30 | modify | 315 | 0.08 | 119.528 | 116.928 | 120.178 | |
945 | 2015.02.24 14:50 | buy | 316 | 0.16 | 119.471 | 0.000 | 0.000 | |
946 | 2015.02.24 14:50 | modify | 316 | 0.16 | 119.471 | 116.871 | 120.121 | |
947 | 2015.02.24 15:20 | close | 316 | 0.16 | 119.521 | 116.871 | 120.121 | 6.69 | 11779.49 |
948 | 2015.02.24 15:20 | close | 315 | 0.08 | 119.521 | 116.928 | 120.178 | -0.47 | 11779.02 |
949 | 2015.02.24 20:00 | buy | 317 | 0.08 | 118.908 | 0.000 | 0.000 | |
950 | 2015.02.24 20:00 | modify | 317 | 0.08 | 118.908 | 116.308 | 119.558 | |
951 | 2015.02.24 23:55 | close | 317 | 0.08 | 118.982 | 116.308 | 119.558 | 4.98 | 11784.00 |
952 | 2015.02.27 20:30 | buy | 318 | 0.08 | 119.698 | 0.000 | 0.000 | |
953 | 2015.02.27 20:30 | modify | 318 | 0.08 | 119.698 | 117.098 | 120.348 | |
954 | 2015.03.02 01:25 | close | 318 | 0.08 | 119.779 | 117.098 | 120.348 | 6.00 | 11790.00 |
955 | 2015.03.04 20:00 | buy | 319 | 0.08 | 119.781 | 0.000 | 0.000 | |
956 | 2015.03.04 20:00 | modify | 319 | 0.08 | 119.781 | 117.181 | 120.431 | |
957 | 2015.03.05 06:40 | close | 319 | 0.08 | 119.834 | 117.181 | 120.431 | 5.32 | 11795.32 |
958 | 2015.03.09 21:00 | buy | 320 | 0.08 | 121.328 | 0.000 | 0.000 | |
959 | 2015.03.09 21:00 | modify | 320 | 0.08 | 121.328 | 118.728 | 121.978 | |
960 | 2015.03.09 21:15 | buy | 321 | 0.16 | 121.268 | 0.000 | 0.000 | |
961 | 2015.03.09 21:15 | modify | 321 | 0.16 | 121.268 | 118.668 | 121.918 | |
962 | 2015.03.10 02:05 | close | 321 | 0.16 | 121.340 | 118.668 | 121.918 | 10.68 | 11806.00 |
963 | 2015.03.10 02:05 | close | 320 | 0.08 | 121.340 | 118.728 | 121.978 | 1.38 | 11807.39 |
964 | 2015.03.10 08:30 | buy | 322 | 0.08 | 121.679 | 0.000 | 0.000 | |
965 | 2015.03.10 08:30 | modify | 322 | 0.08 | 121.679 | 119.079 | 122.329 | |
966 | 2015.03.10 08:45 | close | 322 | 0.08 | 121.743 | 119.079 | 122.329 | 4.21 | 11811.60 |
967 | 2015.03.10 08:45 | buy | 323 | 0.08 | 121.758 | 0.000 | 0.000 | |
968 | 2015.03.10 08:45 | modify | 323 | 0.08 | 121.758 | 119.158 | 122.408 | |
969 | 2015.03.10 09:05 | close | 323 | 0.08 | 121.820 | 119.158 | 122.408 | 4.07 | 11815.67 |
970 | 2015.04.07 20:15 | buy | 324 | 0.08 | 120.328 | 0.000 | 0.000 | |
971 | 2015.04.07 20:15 | modify | 324 | 0.08 | 120.328 | 117.728 | 120.978 | |
972 | 2015.04.07 21:05 | close | 324 | 0.08 | 120.385 | 117.728 | 120.978 | 3.79 | 11819.46 |
973 | 2015.04.13 13:45 | buy | 325 | 0.08 | 120.683 | 0.000 | 0.000 | |
974 | 2015.04.13 13:45 | modify | 325 | 0.08 | 120.683 | 118.083 | 121.333 | |
975 | 2015.04.13 15:45 | buy | 326 | 0.16 | 120.111 | 0.000 | 0.000 | |
976 | 2015.04.13 15:45 | modify | 326 | 0.16 | 120.111 | 117.511 | 120.761 | |
977 | 2015.04.13 18:00 | close | 326 | 0.16 | 120.337 | 117.511 | 120.761 | 30.05 | 11849.51 |
978 | 2015.04.13 18:00 | close | 325 | 0.08 | 120.337 | 118.083 | 121.333 | -23.00 | 11826.51 |
979 | 2015.05.01 21:15 | buy | 327 | 0.08 | 120.253 | 0.000 | 0.000 | |
980 | 2015.05.01 21:15 | modify | 327 | 0.08 | 120.253 | 117.653 | 120.903 | |
981 | 2015.05.04 05:35 | buy | 328 | 0.16 | 120.093 | 0.000 | 0.000 | |
982 | 2015.05.04 05:35 | modify | 328 | 0.16 | 120.093 | 117.493 | 120.743 | |
983 | 2015.05.04 10:15 | close | 328 | 0.16 | 120.184 | 117.493 | 120.743 | 12.11 | 11838.62 |
984 | 2015.05.04 10:15 | close | 327 | 0.08 | 120.184 | 117.653 | 120.903 | -4.00 | 11834.62 |
985 | 2015.05.04 21:00 | buy | 329 | 0.08 | 120.165 | 0.000 | 0.000 | |
986 | 2015.05.04 21:00 | modify | 329 | 0.08 | 120.165 | 117.565 | 120.815 | |
987 | 2015.05.05 11:20 | close | 329 | 0.08 | 120.261 | 117.565 | 120.815 | 6.98 | 11841.60 |
988 | 2015.05.22 22:15 | buy | 330 | 0.08 | 121.544 | 0.000 | 0.000 | |
989 | 2015.05.22 22:15 | modify | 330 | 0.08 | 121.544 | 118.944 | 122.194 | |
990 | 2015.05.25 01:10 | close | 330 | 0.08 | 121.597 | 118.944 | 122.194 | 4.08 | 11845.69 |
991 | 2015.05.27 21:00 | buy | 331 | 0.08 | 123.828 | 0.000 | 0.000 | |
992 | 2015.05.27 21:00 | modify | 331 | 0.08 | 123.828 | 121.228 | 124.478 | |
993 | 2015.05.27 21:40 | close | 331 | 0.08 | 123.896 | 121.228 | 124.478 | 4.39 | 11850.08 |
994 | 2015.05.27 22:00 | buy | 332 | 0.08 | 123.887 | 0.000 | 0.000 | |
995 | 2015.05.27 22:00 | modify | 332 | 0.08 | 123.887 | 121.287 | 124.537 | |
996 | 2015.05.28 00:05 | buy | 333 | 0.16 | 123.673 | 0.000 | 0.000 | |
997 | 2015.05.28 00:05 | modify | 333 | 0.16 | 123.673 | 121.073 | 124.323 | |
998 | 2015.05.28 02:35 | close | 333 | 0.16 | 123.767 | 121.073 | 124.323 | 12.15 | 11862.23 |
999 | 2015.05.28 02:35 | close | 332 | 0.08 | 123.767 | 121.287 | 124.537 | -5.98 | 11856.25 |
1000 | 2015.05.28 08:00 | buy | 334 | 0.08 | 123.965 | 0.000 | 0.000 | |
1001 | 2015.05.28 08:00 | modify | 334 | 0.08 | 123.965 | 121.365 | 124.615 | |
1002 | 2015.05.28 08:10 | buy | 335 | 0.16 | 123.867 | 0.000 | 0.000 | |
1003 | 2015.05.28 08:10 | modify | 335 | 0.16 | 123.867 | 121.267 | 124.517 | |
1004 | 2015.05.28 08:45 | buy | 336 | 0.32 | 123.693 | 0.000 | 0.000 | |
1005 | 2015.05.28 08:45 | modify | 336 | 0.32 | 123.693 | 121.093 | 124.343 | |
1006 | 2015.05.28 09:00 | close | 336 | 0.32 | 123.794 | 121.093 | 124.343 | 26.11 | 11882.36 |
1007 | 2015.05.28 09:00 | close | 335 | 0.16 | 123.794 | 121.267 | 124.517 | -9.44 | 11872.92 |
1008 | 2015.05.28 09:00 | close | 334 | 0.08 | 123.794 | 121.365 | 124.615 | -11.05 | 11861.87 |
1009 | 2015.05.28 15:30 | buy | 337 | 0.08 | 124.182 | 0.000 | 0.000 | |
1010 | 2015.05.28 15:30 | modify | 337 | 0.08 | 124.182 | 121.582 | 124.832 | |
1011 | 2015.05.28 15:40 | close | 337 | 0.08 | 124.255 | 121.582 | 124.832 | 4.70 | 11866.57 |
1012 | 2015.05.28 15:40 | buy | 338 | 0.08 | 124.270 | 0.000 | 0.000 | |
1013 | 2015.05.28 15:40 | modify | 338 | 0.08 | 124.270 | 121.670 | 124.920 | |
1014 | 2015.05.28 16:00 | buy | 339 | 0.16 | 124.155 | 0.000 | 0.000 | |
1015 | 2015.05.28 16:00 | modify | 339 | 0.16 | 124.155 | 121.555 | 124.805 | |
1016 | 2015.05.28 16:20 | close | 339 | 0.16 | 124.225 | 121.555 | 124.805 | 9.02 | 11875.59 |
1017 | 2015.05.28 16:20 | close | 338 | 0.08 | 124.225 | 121.670 | 124.920 | -2.90 | 11872.69 |
1018 | 2015.06.02 00:10 | buy | 340 | 0.08 | 124.809 | 0.000 | 0.000 | |
1019 | 2015.06.02 00:10 | modify | 340 | 0.08 | 124.809 | 122.209 | 125.459 | |
1020 | 2015.06.02 02:35 | close | 340 | 0.08 | 124.874 | 122.209 | 125.459 | 4.16 | 11876.85 |
1021 | 2015.06.03 14:30 | buy | 341 | 0.08 | 124.407 | 0.000 | 0.000 | |
1022 | 2015.06.03 14:30 | modify | 341 | 0.08 | 124.407 | 121.807 | 125.057 | |
1023 | 2015.06.03 15:20 | close | 341 | 0.08 | 124.498 | 121.807 | 125.057 | 5.85 | 11882.70 |
1024 | 2015.06.03 15:20 | buy | 342 | 0.08 | 124.513 | 0.000 | 0.000 | |
1025 | 2015.06.03 15:20 | modify | 342 | 0.08 | 124.513 | 121.913 | 125.163 | |
1026 | 2015.06.03 15:40 | close | 342 | 0.08 | 124.593 | 121.913 | 125.163 | 5.14 | 11887.84 |
1027 | 2015.06.09 21:00 | buy | 343 | 0.08 | 124.424 | 0.000 | 0.000 | |
1028 | 2015.06.09 21:00 | modify | 343 | 0.08 | 124.424 | 121.824 | 125.074 | |
1029 | 2015.06.10 06:00 | close | 343 | 0.08 | 124.493 | 121.824 | 125.074 | 5.02 | 11892.87 |
1030 | 2015.06.11 15:45 | buy | 344 | 0.08 | 123.464 | 0.000 | 0.000 | |
1031 | 2015.06.11 15:45 | modify | 344 | 0.08 | 123.464 | 120.864 | 124.114 | |
1032 | 2015.06.11 15:55 | close | 344 | 0.08 | 123.543 | 120.864 | 124.114 | 5.12 | 11897.99 |
1033 | 2015.06.11 15:55 | buy | 345 | 0.08 | 123.558 | 0.000 | 0.000 | |
1034 | 2015.06.11 15:55 | modify | 345 | 0.08 | 123.558 | 120.958 | 124.208 | |
1035 | 2015.06.11 16:00 | buy | 346 | 0.16 | 123.513 | 0.000 | 0.000 | |
1036 | 2015.06.11 16:00 | modify | 346 | 0.16 | 123.513 | 120.913 | 124.163 | |
1037 | 2015.06.11 16:10 | close | 346 | 0.16 | 123.626 | 120.913 | 124.163 | 14.62 | 11912.61 |
1038 | 2015.06.11 16:10 | close | 345 | 0.08 | 123.626 | 120.958 | 124.208 | 4.40 | 11917.01 |
1039 | 2015.06.17 14:45 | buy | 347 | 0.08 | 123.896 | 0.000 | 0.000 | |
1040 | 2015.06.17 14:45 | modify | 347 | 0.08 | 123.896 | 121.296 | 124.546 | |
1041 | 2015.06.17 15:30 | close | 347 | 0.08 | 124.001 | 121.296 | 124.546 | 6.77 | 11923.78 |
1042 | 2015.06.17 20:15 | buy | 348 | 0.08 | 124.235 | 0.000 | 0.000 | |
1043 | 2015.06.17 20:15 | modify | 348 | 0.08 | 124.235 | 121.635 | 124.885 | |
1044 | 2015.06.17 21:10 | buy | 349 | 0.16 | 123.785 | 0.000 | 0.000 | |
1045 | 2015.06.17 21:10 | modify | 349 | 0.16 | 123.785 | 121.185 | 124.435 | |
1046 | 2015.06.17 21:45 | buy | 350 | 0.32 | 123.601 | 0.000 | 0.000 | |
1047 | 2015.06.17 21:45 | modify | 350 | 0.32 | 123.601 | 121.001 | 124.251 | |
1048 | 2015.06.17 21:55 | buy | 351 | 0.64 | 123.404 | 0.000 | 0.000 | |
1049 | 2015.06.17 21:55 | modify | 351 | 0.64 | 123.404 | 120.804 | 124.054 | |
1050 | 2015.06.18 02:35 | close | 351 | 0.64 | 123.578 | 120.804 | 124.054 | 104.37 | 12028.14 |
1051 | 2015.06.18 02:35 | close | 350 | 0.32 | 123.578 | 121.001 | 124.251 | 1.17 | 12029.31 |
1052 | 2015.06.18 02:35 | close | 349 | 0.16 | 123.578 | 121.185 | 124.435 | -23.24 | 12006.08 |
1053 | 2015.06.18 02:35 | close | 348 | 0.08 | 123.578 | 121.635 | 124.885 | -40.75 | 11965.33 |
1054 | 2015.06.24 19:00 | buy | 352 | 0.08 | 124.258 | 0.000 | 0.000 | |
1055 | 2015.06.24 19:00 | modify | 352 | 0.08 | 124.258 | 121.658 | 124.908 | |
1056 | 2015.06.24 19:10 | buy | 353 | 0.16 | 124.205 | 0.000 | 0.000 | |
1057 | 2015.06.24 19:10 | modify | 353 | 0.16 | 124.205 | 121.605 | 124.855 | |
1058 | 2015.06.24 20:40 | buy | 354 | 0.32 | 123.869 | 0.000 | 0.000 | |
1059 | 2015.06.24 20:40 | modify | 354 | 0.32 | 123.869 | 121.269 | 124.519 | |
1060 | 2015.06.25 06:10 | buy | 355 | 0.64 | 123.677 | 0.000 | 0.000 | |
1061 | 2015.06.25 06:10 | modify | 355 | 0.64 | 123.677 | 121.077 | 124.327 | |
1062 | 2015.06.25 12:40 | buy | 356 | 1.28 | 123.386 | 0.000 | 0.000 | |
1063 | 2015.06.25 12:40 | modify | 356 | 1.28 | 123.386 | 120.786 | 124.036 | |
1064 | 2015.06.25 13:30 | close | 356 | 1.28 | 123.641 | 120.786 | 124.036 | 263.99 | 12229.32 |
1065 | 2015.06.25 13:30 | close | 355 | 0.64 | 123.641 | 121.077 | 124.327 | -18.63 | 12210.69 |
1066 | 2015.06.25 13:30 | close | 354 | 0.32 | 123.641 | 121.269 | 124.519 | -51.88 | 12158.81 |
1067 | 2015.06.25 13:30 | close | 353 | 0.16 | 123.641 | 121.605 | 124.855 | -69.43 | 12089.38 |
1068 | 2015.06.25 13:30 | close | 352 | 0.08 | 123.641 | 121.658 | 124.908 | -38.14 | 12051.24 |
1069 | 2015.06.26 20:00 | buy | 357 | 0.08 | 123.873 | 0.000 | 0.000 | |
1070 | 2015.06.26 20:00 | modify | 357 | 0.08 | 123.873 | 121.273 | 124.523 | |
1071 | 2015.06.29 00:05 | buy | 358 | 0.16 | 122.751 | 0.000 | 0.000 | |
1072 | 2015.06.29 00:05 | modify | 358 | 0.16 | 122.751 | 120.151 | 123.401 | |
1073 | 2015.06.29 00:15 | buy | 359 | 0.32 | 122.579 | 0.000 | 0.000 | |
1074 | 2015.06.29 00:15 | modify | 359 | 0.32 | 122.579 | 119.979 | 123.229 | |
1075 | 2015.06.29 01:05 | buy | 360 | 0.64 | 122.136 | 0.000 | 0.000 | |
1076 | 2015.06.29 01:05 | modify | 360 | 0.64 | 122.136 | 119.536 | 122.786 | |
1077 | 2015.06.29 01:45 | close | 360 | 0.64 | 122.472 | 119.536 | 122.786 | 175.58 | 12226.82 |
1078 | 2015.06.29 01:45 | close | 359 | 0.32 | 122.472 | 119.979 | 123.229 | -27.96 | 12198.86 |
1079 | 2015.06.29 01:45 | close | 358 | 0.16 | 122.472 | 120.151 | 123.401 | -36.45 | 12162.41 |
1080 | 2015.06.29 01:45 | close | 357 | 0.08 | 122.472 | 121.273 | 124.523 | -90.92 | 12071.50 |
1081 | 2015.07.14 21:00 | buy | 361 | 0.08 | 123.331 | 0.000 | 0.000 | |
1082 | 2015.07.14 21:00 | modify | 361 | 0.08 | 123.331 | 120.731 | 123.981 | |
1083 | 2015.07.15 00:05 | close | 361 | 0.08 | 123.386 | 120.731 | 123.981 | 4.16 | 12075.66 |
1084 | 2015.07.15 19:00 | buy | 362 | 0.08 | 123.901 | 0.000 | 0.000 | |
1085 | 2015.07.15 19:00 | modify | 362 | 0.08 | 123.901 | 121.301 | 124.551 | |
1086 | 2015.07.15 21:45 | buy | 363 | 0.16 | 123.721 | 0.000 | 0.000 | |
1087 | 2015.07.15 21:45 | modify | 363 | 0.16 | 123.721 | 121.121 | 124.371 | |
1088 | 2015.07.15 22:40 | close | 363 | 0.16 | 123.804 | 121.121 | 124.371 | 10.73 | 12086.39 |
1089 | 2015.07.15 22:40 | close | 362 | 0.08 | 123.804 | 121.301 | 124.551 | -6.27 | 12080.12 |
1090 | 2015.07.29 21:00 | buy | 364 | 0.08 | 123.739 | 0.000 | 0.000 | |
1091 | 2015.07.29 21:00 | modify | 364 | 0.08 | 123.739 | 121.139 | 124.389 | |
1092 | 2015.07.29 21:05 | close | 364 | 0.08 | 123.826 | 121.139 | 124.389 | 5.62 | 12085.74 |
1093 | 2015.08.04 21:00 | buy | 365 | 0.08 | 124.162 | 0.000 | 0.000 | |
1094 | 2015.08.04 21:00 | modify | 365 | 0.08 | 124.162 | 121.562 | 124.812 | |
1095 | 2015.08.04 21:05 | close | 365 | 0.08 | 124.226 | 121.562 | 124.812 | 4.12 | 12089.86 |
1096 | 2015.09.30 14:00 | buy | 366 | 0.08 | 120.253 | 0.000 | 0.000 | |
1097 | 2015.09.30 14:00 | modify | 366 | 0.08 | 120.253 | 117.653 | 120.903 | |
1098 | 2015.09.30 14:25 | close | 366 | 0.08 | 120.304 | 117.653 | 120.903 | 3.39 | 12093.25 |
1099 | 2015.10.29 02:45 | buy | 367 | 0.08 | 121.058 | 0.000 | 0.000 | |
1100 | 2015.10.29 02:45 | modify | 367 | 0.08 | 121.058 | 118.458 | 121.708 | |
1101 | 2015.10.29 02:55 | buy | 368 | 0.16 | 120.875 | 0.000 | 0.000 | |
1102 | 2015.10.29 02:55 | modify | 368 | 0.16 | 120.875 | 118.275 | 121.525 | |
1103 | 2015.10.29 03:35 | buy | 369 | 0.32 | 120.689 | 0.000 | 0.000 | |
1104 | 2015.10.29 03:35 | modify | 369 | 0.32 | 120.689 | 118.089 | 121.339 | |
1105 | 2015.10.29 10:05 | close | 369 | 0.32 | 120.822 | 118.089 | 121.339 | 35.23 | 12128.48 |
1106 | 2015.10.29 10:05 | close | 368 | 0.16 | 120.822 | 118.275 | 121.525 | -7.02 | 12121.46 |
1107 | 2015.10.29 10:05 | close | 367 | 0.08 | 120.822 | 118.458 | 121.708 | -15.63 | 12105.83 |
1108 | 2015.11.03 17:15 | buy | 370 | 0.08 | 121.115 | 0.000 | 0.000 | |
1109 | 2015.11.03 17:15 | modify | 370 | 0.08 | 121.115 | 118.515 | 121.765 | |
1110 | 2015.11.03 17:35 | close | 370 | 0.08 | 121.185 | 118.515 | 121.765 | 4.62 | 12110.45 |
1111 | 2015.11.03 19:15 | buy | 371 | 0.08 | 121.175 | 0.000 | 0.000 | |
1112 | 2015.11.03 19:15 | modify | 371 | 0.08 | 121.175 | 118.575 | 121.825 | |
1113 | 2015.11.03 20:10 | buy | 372 | 0.16 | 121.011 | 0.000 | 0.000 | |
1114 | 2015.11.03 20:10 | modify | 372 | 0.16 | 121.011 | 118.411 | 121.661 | |
1115 | 2015.11.03 20:35 | close | 372 | 0.16 | 121.115 | 118.411 | 121.661 | 13.74 | 12124.19 |
1116 | 2015.11.03 20:35 | close | 371 | 0.08 | 121.115 | 118.575 | 121.825 | -3.96 | 12120.23 |
1117 | 2015.11.04 20:00 | buy | 373 | 0.08 | 121.583 | 0.000 | 0.000 | |
1118 | 2015.11.04 20:00 | modify | 373 | 0.08 | 121.583 | 118.983 | 122.233 | |
1119 | 2015.11.04 21:10 | close | 373 | 0.08 | 121.642 | 118.983 | 122.233 | 3.88 | 12124.11 |
1120 | 2015.11.05 14:30 | buy | 374 | 0.08 | 121.923 | 0.000 | 0.000 | |
1121 | 2015.11.05 14:30 | modify | 374 | 0.08 | 121.923 | 119.323 | 122.573 | |
1122 | 2015.11.05 14:40 | buy | 375 | 0.16 | 121.868 | 0.000 | 0.000 | |
1123 | 2015.11.05 14:40 | modify | 375 | 0.16 | 121.868 | 119.268 | 122.518 | |
1124 | 2015.11.05 14:55 | close | 375 | 0.16 | 121.905 | 119.268 | 122.518 | 4.86 | 12128.97 |
1125 | 2015.11.05 14:55 | close | 374 | 0.08 | 121.905 | 119.323 | 122.573 | -1.18 | 12127.79 |
1126 | 2015.11.09 20:00 | buy | 376 | 0.08 | 123.148 | 0.000 | 0.000 | |
1127 | 2015.11.09 20:00 | modify | 376 | 0.08 | 123.148 | 120.548 | 123.798 | |
1128 | 2015.11.10 03:35 | close | 376 | 0.08 | 123.241 | 120.548 | 123.798 | 6.63 | 12134.43 |
1129 | 2015.11.24 20:00 | buy | 377 | 0.08 | 122.447 | 0.000 | 0.000 | |
1130 | 2015.11.24 20:00 | modify | 377 | 0.08 | 122.447 | 119.847 | 123.097 | |
1131 | 2015.11.24 22:30 | close | 377 | 0.08 | 122.503 | 119.847 | 123.097 | 3.66 | 12138.09 |
1132 | 2015.12.02 20:00 | buy | 378 | 0.08 | 123.531 | 0.000 | 0.000 | |
1133 | 2015.12.02 20:00 | modify | 378 | 0.08 | 123.531 | 120.931 | 124.181 | |
1134 | 2015.12.02 20:20 | buy | 379 | 0.16 | 123.450 | 0.000 | 0.000 | |
1135 | 2015.12.02 20:20 | modify | 379 | 0.16 | 123.450 | 120.850 | 124.100 | |
1136 | 2015.12.02 21:25 | buy | 380 | 0.32 | 123.284 | 0.000 | 0.000 | |
1137 | 2015.12.02 21:25 | modify | 380 | 0.32 | 123.284 | 120.684 | 123.934 | |
1138 | 2015.12.03 06:45 | close | 380 | 0.32 | 123.374 | 120.684 | 123.934 | 30.47 | 12168.55 |
1139 | 2015.12.03 06:45 | close | 379 | 0.16 | 123.374 | 120.850 | 124.100 | -6.30 | 12162.26 |
1140 | 2015.12.03 06:45 | close | 378 | 0.08 | 123.374 | 120.931 | 124.181 | -8.40 | 12153.86 |
1141 | 2015.12.17 06:15 | buy | 381 | 0.08 | 122.508 | 0.000 | 0.000 | |
1142 | 2015.12.17 06:15 | modify | 381 | 0.08 | 122.508 | 119.908 | 123.158 | |
1143 | 2015.12.17 06:25 | buy | 382 | 0.16 | 122.436 | 0.000 | 0.000 | |
1144 | 2015.12.17 06:25 | modify | 382 | 0.16 | 122.436 | 119.836 | 123.086 | |
1145 | 2015.12.17 07:15 | close | 382 | 0.16 | 122.487 | 119.836 | 123.086 | 6.66 | 12160.52 |
1146 | 2015.12.17 07:15 | close | 381 | 0.08 | 122.487 | 119.908 | 123.158 | -1.37 | 12159.15 |
1147 | 2016.01.26 17:00 | buy | 383 | 0.08 | 118.401 | 0.000 | 0.000 | |
1148 | 2016.01.26 17:00 | modify | 383 | 0.08 | 118.401 | 115.801 | 119.051 | |
1149 | 2016.01.26 17:05 | close | 383 | 0.08 | 118.464 | 115.801 | 119.051 | 4.25 | 12163.40 |
1150 | 2016.01.26 17:05 | buy | 384 | 0.08 | 118.479 | 0.000 | 0.000 | |
1151 | 2016.01.26 17:05 | modify | 384 | 0.08 | 118.479 | 115.879 | 119.129 | |
1152 | 2016.01.26 17:20 | close | 384 | 0.08 | 118.537 | 115.879 | 119.129 | 3.91 | 12167.31 |
1153 | 2016.01.27 21:45 | buy | 385 | 0.08 | 118.721 | 0.000 | 0.000 | |
1154 | 2016.01.27 21:45 | modify | 385 | 0.08 | 118.721 | 116.121 | 119.371 | |
1155 | 2016.01.27 22:15 | buy | 386 | 0.16 | 118.543 | 0.000 | 0.000 | |
1156 | 2016.01.27 22:15 | modify | 386 | 0.16 | 118.543 | 115.943 | 119.193 | |
1157 | 2016.01.27 22:35 | close | 386 | 0.16 | 118.622 | 115.943 | 119.193 | 10.66 | 12177.97 |
1158 | 2016.01.27 22:35 | close | 385 | 0.08 | 118.622 | 116.121 | 119.371 | -6.68 | 12171.29 |
1159 | 2016.03.02 12:45 | buy | 387 | 0.08 | 114.333 | 0.000 | 0.000 | |
1160 | 2016.03.02 12:45 | modify | 387 | 0.08 | 114.333 | 111.733 | 114.983 | |
1161 | 2016.03.02 13:35 | close | 387 | 0.08 | 114.386 | 111.733 | 114.983 | 3.71 | 12175.00 |
1162 | 2016.03.03 09:45 | buy | 388 | 0.08 | 114.074 | 0.000 | 0.000 | |
1163 | 2016.03.03 09:45 | modify | 388 | 0.08 | 114.074 | 111.474 | 114.724 | |
1164 | 2016.03.03 09:55 | close | 388 | 0.08 | 114.140 | 111.474 | 114.724 | 4.63 | 12179.63 |
1165 | 2016.03.03 09:55 | buy | 389 | 0.08 | 114.155 | 0.000 | 0.000 | |
1166 | 2016.03.03 09:55 | modify | 389 | 0.08 | 114.155 | 111.555 | 114.805 | |
1167 | 2016.03.03 10:30 | buy | 390 | 0.16 | 113.930 | 0.000 | 0.000 | |
1168 | 2016.03.03 10:30 | modify | 390 | 0.16 | 113.930 | 111.330 | 114.580 | |
1169 | 2016.03.03 11:25 | close | 390 | 0.16 | 114.025 | 111.330 | 114.580 | 13.33 | 12192.96 |
1170 | 2016.03.03 11:25 | close | 389 | 0.08 | 114.025 | 111.555 | 114.805 | -9.12 | 12183.84 |
1171 | 2016.03.04 22:00 | buy | 391 | 0.08 | 114.075 | 0.000 | 0.000 | |
1172 | 2016.03.04 22:00 | modify | 391 | 0.08 | 114.075 | 111.475 | 114.725 | |
1173 | 2016.03.04 22:05 | buy | 392 | 0.16 | 113.978 | 0.000 | 0.000 | |
1174 | 2016.03.04 22:05 | modify | 392 | 0.16 | 113.978 | 111.378 | 114.628 | |
1175 | 2016.03.04 22:20 | close | 392 | 0.16 | 114.045 | 111.378 | 114.628 | 9.40 | 12193.24 |
1176 | 2016.03.04 22:20 | close | 391 | 0.08 | 114.045 | 111.475 | 114.725 | -2.10 | 12191.14 |
1177 | 2016.03.10 01:00 | buy | 393 | 0.08 | 113.321 | 0.000 | 0.000 | |
1178 | 2016.03.10 01:00 | modify | 393 | 0.08 | 113.321 | 110.721 | 113.971 | |
1179 | 2016.03.10 03:20 | close | 393 | 0.08 | 113.483 | 110.721 | 113.971 | 11.42 | 12202.56 |
1180 | 2016.03.10 08:15 | buy | 394 | 0.08 | 113.746 | 0.000 | 0.000 | |
1181 | 2016.03.10 08:15 | modify | 394 | 0.08 | 113.746 | 111.146 | 114.396 | |
1182 | 2016.03.10 08:45 | buy | 395 | 0.16 | 113.680 | 0.000 | 0.000 | |
1183 | 2016.03.10 08:45 | modify | 395 | 0.16 | 113.680 | 111.080 | 114.330 | |
1184 | 2016.03.10 09:20 | buy | 396 | 0.32 | 113.522 | 0.000 | 0.000 | |
1185 | 2016.03.10 09:20 | modify | 396 | 0.32 | 113.522 | 110.922 | 114.172 | |
1186 | 2016.03.10 13:30 | close | 396 | 0.32 | 113.607 | 110.922 | 114.172 | 23.94 | 12226.50 |
1187 | 2016.03.10 13:30 | close | 395 | 0.16 | 113.607 | 111.080 | 114.330 | -10.28 | 12216.22 |
1188 | 2016.03.10 13:30 | close | 394 | 0.08 | 113.607 | 111.146 | 114.396 | -9.79 | 12206.43 |
1189 | 2016.03.10 17:15 | buy | 397 | 0.08 | 113.920 | 0.000 | 0.000 | |
1190 | 2016.03.10 17:15 | modify | 397 | 0.08 | 113.920 | 111.320 | 114.570 | |
1191 | 2016.03.10 17:20 | buy | 398 | 0.16 | 113.757 | 0.000 | 0.000 | |
1192 | 2016.03.10 17:20 | modify | 398 | 0.16 | 113.757 | 111.157 | 114.407 | |
1193 | 2016.03.10 17:35 | buy | 399 | 0.32 | 113.648 | 0.000 | 0.000 | |
1194 | 2016.03.10 17:35 | modify | 399 | 0.32 | 113.648 | 111.048 | 114.298 | |
1195 | 2016.03.10 17:40 | buy | 400 | 0.64 | 113.481 | 0.000 | 0.000 | |
1196 | 2016.03.10 17:40 | modify | 400 | 0.64 | 113.481 | 110.881 | 114.131 | |
1197 | 2016.03.10 17:55 | close | 400 | 0.64 | 113.603 | 110.881 | 114.131 | 68.73 | 12275.16 |
1198 | 2016.03.10 17:55 | close | 399 | 0.32 | 113.603 | 111.048 | 114.298 | -12.68 | 12262.48 |
1199 | 2016.03.10 17:55 | close | 398 | 0.16 | 113.603 | 111.157 | 114.407 | -21.69 | 12240.79 |
1200 | 2016.03.10 17:55 | close | 397 | 0.08 | 113.603 | 111.320 | 114.570 | -22.32 | 12218.47 |
1201 | 2016.03.14 21:00 | buy | 401 | 0.08 | 113.795 | 0.000 | 0.000 | |
1202 | 2016.03.14 21:00 | modify | 401 | 0.08 | 113.795 | 111.195 | 114.445 | |
1203 | 2016.03.14 22:40 | close | 401 | 0.08 | 113.858 | 111.195 | 114.445 | 4.43 | 12222.90 |
1204 | 2016.04.26 21:45 | buy | 402 | 0.08 | 111.391 | 0.000 | 0.000 | |
1205 | 2016.04.26 21:45 | modify | 402 | 0.08 | 111.391 | 108.791 | 112.041 | |
1206 | 2016.04.26 21:50 | close | 402 | 0.08 | 111.451 | 108.791 | 112.041 | 4.31 | 12227.21 |
1207 | 2016.04.26 21:50 | buy | 403 | 0.08 | 111.466 | 0.000 | 0.000 | |
1208 | 2016.04.26 21:50 | modify | 403 | 0.08 | 111.466 | 108.866 | 112.116 | |
1209 | 2016.04.27 00:45 | buy | 404 | 0.16 | 111.308 | 0.000 | 0.000 | |
1210 | 2016.04.27 00:45 | modify | 404 | 0.16 | 111.308 | 108.708 | 111.958 | |
1211 | 2016.04.27 04:10 | buy | 405 | 0.32 | 111.150 | 0.000 | 0.000 | |
1212 | 2016.04.27 04:10 | modify | 405 | 0.32 | 111.150 | 108.550 | 111.800 | |
1213 | 2016.04.27 12:15 | close | 405 | 0.32 | 111.275 | 108.550 | 111.800 | 35.95 | 12263.16 |
1214 | 2016.04.27 12:15 | close | 404 | 0.16 | 111.275 | 108.708 | 111.958 | -4.75 | 12258.41 |
1215 | 2016.04.27 12:15 | close | 403 | 0.08 | 111.275 | 108.866 | 112.116 | -13.14 | 12245.28 |
1216 | 2016.05.10 08:45 | buy | 406 | 0.08 | 108.791 | 0.000 | 0.000 | |
1217 | 2016.05.10 08:45 | modify | 406 | 0.08 | 108.791 | 106.191 | 109.441 | |
1218 | 2016.05.10 09:45 | close | 406 | 0.08 | 108.846 | 106.191 | 109.441 | 4.04 | 12249.32 |
1219 | 2016.05.10 15:15 | buy | 407 | 0.08 | 109.125 | 0.000 | 0.000 | |
1220 | 2016.05.10 15:15 | modify | 407 | 0.08 | 109.125 | 106.525 | 109.775 | |
1221 | 2016.05.10 18:55 | close | 407 | 0.08 | 109.217 | 106.525 | 109.775 | 6.74 | 12256.06 |
1222 | 2016.05.12 10:30 | buy | 408 | 0.08 | 108.775 | 0.000 | 0.000 | |
1223 | 2016.05.12 10:30 | modify | 408 | 0.08 | 108.775 | 106.175 | 109.425 | |
1224 | 2016.05.12 10:35 | close | 408 | 0.08 | 108.841 | 106.175 | 109.425 | 4.85 | 12260.91 |
1225 | 2016.05.12 10:35 | buy | 409 | 0.08 | 108.856 | 0.000 | 0.000 | |
1226 | 2016.05.12 10:35 | modify | 409 | 0.08 | 108.856 | 106.256 | 109.506 | |
1227 | 2016.05.12 10:50 | close | 409 | 0.08 | 108.936 | 106.256 | 109.506 | 5.88 | 12266.79 |
1228 | 2016.05.13 18:00 | buy | 410 | 0.08 | 109.102 | 0.000 | 0.000 | |
1229 | 2016.05.13 18:00 | modify | 410 | 0.08 | 109.102 | 106.502 | 109.752 | |
1230 | 2016.05.13 18:05 | close | 410 | 0.08 | 109.190 | 106.502 | 109.752 | 6.45 | 12273.24 |
1231 | 2016.05.13 18:05 | buy | 411 | 0.08 | 109.205 | 0.000 | 0.000 | |
1232 | 2016.05.13 18:05 | modify | 411 | 0.08 | 109.205 | 106.605 | 109.855 | |
1233 | 2016.05.13 19:10 | buy | 412 | 0.16 | 109.029 | 0.000 | 0.000 | |
1234 | 2016.05.13 19:10 | modify | 412 | 0.16 | 109.029 | 106.429 | 109.679 | |
1235 | 2016.05.13 20:10 | buy | 413 | 0.32 | 108.864 | 0.000 | 0.000 | |
1236 | 2016.05.13 20:10 | modify | 413 | 0.32 | 108.864 | 106.264 | 109.514 | |
1237 | 2016.05.13 20:40 | buy | 414 | 0.64 | 108.670 | 0.000 | 0.000 | |
1238 | 2016.05.13 20:40 | modify | 414 | 0.64 | 108.670 | 106.070 | 109.320 | |
1239 | 2016.05.16 01:25 | buy | 415 | 1.28 | 108.492 | 0.000 | 0.000 | |
1240 | 2016.05.16 01:25 | modify | 415 | 1.28 | 108.492 | 105.892 | 109.142 | |
1241 | 2016.05.16 03:00 | close | 415 | 1.28 | 108.662 | 105.892 | 109.142 | 200.25 | 12473.49 |
1242 | 2016.05.16 03:00 | close | 414 | 0.64 | 108.662 | 106.070 | 109.320 | 0.04 | 12473.53 |
1243 | 2016.05.16 03:00 | close | 413 | 0.32 | 108.662 | 106.264 | 109.514 | -57.11 | 12416.41 |
1244 | 2016.05.16 03:00 | close | 412 | 0.16 | 108.662 | 106.429 | 109.679 | -52.85 | 12363.56 |
1245 | 2016.05.16 03:00 | close | 411 | 0.08 | 108.662 | 106.605 | 109.855 | -39.39 | 12324.18 |
1246 | 2016.05.17 14:30 | buy | 416 | 0.08 | 109.495 | 0.000 | 0.000 | |
1247 | 2016.05.17 14:30 | modify | 416 | 0.08 | 109.495 | 106.895 | 110.145 | |
1248 | 2016.05.17 15:35 | close | 416 | 0.08 | 109.556 | 106.895 | 110.145 | 4.45 | 12328.63 |
1249 | 2016.05.18 11:45 | buy | 417 | 0.08 | 109.457 | 0.000 | 0.000 | |
1250 | 2016.05.18 11:45 | modify | 417 | 0.08 | 109.457 | 106.857 | 110.107 | |
1251 | 2016.05.18 16:20 | close | 417 | 0.08 | 109.515 | 106.857 | 110.107 | 4.24 | 12332.87 |
1252 | 2016.05.19 02:30 | buy | 418 | 0.08 | 110.105 | 0.000 | 0.000 | |
1253 | 2016.05.19 02:30 | modify | 418 | 0.08 | 110.105 | 107.505 | 110.755 | |
1254 | 2016.05.19 02:50 | close | 418 | 0.08 | 110.178 | 107.505 | 110.755 | 5.30 | 12338.17 |
1255 | 2016.05.19 03:00 | buy | 419 | 0.08 | 110.195 | 0.000 | 0.000 | |
1256 | 2016.05.19 03:00 | modify | 419 | 0.08 | 110.195 | 107.595 | 110.845 | |
1257 | 2016.05.19 04:40 | close | 419 | 0.08 | 110.259 | 107.595 | 110.845 | 4.64 | 12342.81 |
1258 | 2016.05.24 21:00 | buy | 420 | 0.08 | 110.039 | 0.000 | 0.000 | |
1259 | 2016.05.24 21:00 | modify | 420 | 0.08 | 110.039 | 107.439 | 110.689 | |
1260 | 2016.05.25 02:35 | close | 420 | 0.08 | 110.114 | 107.439 | 110.689 | 6.04 | 12348.85 |
1261 | 2016.05.30 12:00 | buy | 421 | 0.08 | 111.144 | 0.000 | 0.000 | |
1262 | 2016.05.30 12:00 | modify | 421 | 0.08 | 111.144 | 108.544 | 111.794 | |
1263 | 2016.05.30 12:35 | buy | 422 | 0.16 | 111.073 | 0.000 | 0.000 | |
1264 | 2016.05.30 12:35 | modify | 422 | 0.16 | 111.073 | 108.473 | 111.723 | |
1265 | 2016.05.30 12:50 | close | 422 | 0.16 | 111.119 | 108.473 | 111.723 | 6.62 | 12355.47 |
1266 | 2016.05.30 12:50 | close | 421 | 0.08 | 111.119 | 108.544 | 111.794 | -1.80 | 12353.67 |
1267 | 2016.07.13 00:10 | buy | 423 | 0.08 | 104.716 | 0.000 | 0.000 | |
1268 | 2016.07.13 00:10 | modify | 423 | 0.08 | 104.716 | 102.116 | 105.366 | |
1269 | 2016.07.13 00:40 | close | 423 | 0.08 | 104.772 | 102.116 | 105.366 | 4.28 | 12357.95 |
1270 | 2016.07.13 01:10 | buy | 424 | 0.08 | 104.751 | 0.000 | 0.000 | |
1271 | 2016.07.13 01:10 | modify | 424 | 0.08 | 104.751 | 102.151 | 105.401 | |
1272 | 2016.07.13 02:25 | close | 424 | 0.08 | 104.808 | 102.151 | 105.401 | 4.35 | 12362.30 |
1273 | 2016.07.13 14:30 | buy | 425 | 0.08 | 104.639 | 0.000 | 0.000 | |
1274 | 2016.07.13 14:30 | modify | 425 | 0.08 | 104.639 | 102.039 | 105.289 | |
1275 | 2016.07.13 18:10 | buy | 426 | 0.16 | 104.209 | 0.000 | 0.000 | |
1276 | 2016.07.13 18:10 | modify | 426 | 0.16 | 104.209 | 101.609 | 104.859 | |
1277 | 2016.07.13 18:40 | buy | 427 | 0.32 | 104.049 | 0.000 | 0.000 | |
1278 | 2016.07.13 18:40 | modify | 427 | 0.32 | 104.049 | 101.449 | 104.699 | |
1279 | 2016.07.13 19:25 | close | 427 | 0.32 | 104.190 | 101.449 | 104.699 | 43.31 | 12405.61 |
1280 | 2016.07.13 19:25 | close | 426 | 0.16 | 104.190 | 101.609 | 104.859 | -2.92 | 12402.69 |
1281 | 2016.07.13 19:25 | close | 425 | 0.08 | 104.190 | 102.039 | 105.289 | -34.48 | 12368.21 |
1282 | 2016.07.18 23:30 | buy | 428 | 0.08 | 106.162 | 0.000 | 0.000 | |
1283 | 2016.07.18 23:30 | modify | 428 | 0.08 | 106.162 | 103.562 | 106.812 | |
1284 | 2016.07.19 01:10 | close | 428 | 0.08 | 106.222 | 103.562 | 106.812 | 5.11 | 12373.32 |
1285 | 2016.07.19 21:00 | buy | 429 | 0.08 | 105.966 | 0.000 | 0.000 | |
1286 | 2016.07.19 21:00 | modify | 429 | 0.08 | 105.966 | 103.366 | 106.616 | |
1287 | 2016.07.19 21:35 | close | 429 | 0.08 | 106.021 | 103.366 | 106.616 | 4.15 | 12377.47 |
1288 | 2016.07.20 15:00 | buy | 430 | 0.08 | 106.512 | 0.000 | 0.000 | |
1289 | 2016.07.20 15:00 | modify | 430 | 0.08 | 106.512 | 103.912 | 107.162 | |
1290 | 2016.07.20 15:25 | close | 430 | 0.08 | 106.604 | 103.912 | 107.162 | 6.90 | 12384.37 |
1291 | 2016.07.20 15:25 | buy | 431 | 0.08 | 106.619 | 0.000 | 0.000 | |
1292 | 2016.07.20 15:25 | modify | 431 | 0.08 | 106.619 | 104.019 | 107.269 | |
1293 | 2016.07.20 15:45 | buy | 432 | 0.16 | 106.566 | 0.000 | 0.000 | |
1294 | 2016.07.20 15:45 | modify | 432 | 0.16 | 106.566 | 103.966 | 107.216 | |
1295 | 2016.07.20 16:20 | close | 432 | 0.16 | 106.642 | 103.966 | 107.216 | 11.40 | 12395.77 |
1296 | 2016.07.20 16:20 | close | 431 | 0.08 | 106.642 | 104.019 | 107.269 | 1.73 | 12397.50 |
1297 | 2016.07.20 23:30 | buy | 433 | 0.08 | 106.906 | 0.000 | 0.000 | |
1298 | 2016.07.20 23:30 | modify | 433 | 0.08 | 106.906 | 104.306 | 107.556 | |
1299 | 2016.07.20 23:35 | buy | 434 | 0.16 | 106.845 | 0.000 | 0.000 | |
1300 | 2016.07.20 23:35 | modify | 434 | 0.16 | 106.845 | 104.245 | 107.495 | |
1301 | 2016.07.21 00:05 | close | 434 | 0.16 | 106.923 | 104.245 | 107.495 | 15.23 | 12412.74 |
1302 | 2016.07.21 00:05 | close | 433 | 0.08 | 106.923 | 104.306 | 107.556 | 3.05 | 12415.79 |
1303 | 2016.07.21 05:15 | buy | 435 | 0.08 | 107.222 | 0.000 | 0.000 | |
1304 | 2016.07.21 05:15 | modify | 435 | 0.08 | 107.222 | 104.622 | 107.872 | |
1305 | 2016.07.21 05:20 | buy | 436 | 0.16 | 107.154 | 0.000 | 0.000 | |
1306 | 2016.07.21 05:20 | modify | 436 | 0.16 | 107.154 | 104.554 | 107.804 | |
1307 | 2016.07.21 05:55 | close | 436 | 0.16 | 107.201 | 104.554 | 107.804 | 7.01 | 12422.80 |
1308 | 2016.07.21 05:55 | close | 435 | 0.08 | 107.201 | 104.622 | 107.872 | -1.57 | 12421.23 |
1309 | 2016.08.29 10:30 | buy | 437 | 0.08 | 102.325 | 0.000 | 0.000 | |
1310 | 2016.08.29 10:30 | modify | 437 | 0.08 | 102.325 | 99.725 | 102.975 | |
1311 | 2016.08.29 10:40 | buy | 438 | 0.16 | 102.276 | 0.000 | 0.000 | |
1312 | 2016.08.29 10:40 | modify | 438 | 0.16 | 102.276 | 99.676 | 102.926 | |
1313 | 2016.08.29 10:55 | close | 438 | 0.16 | 102.311 | 99.676 | 102.926 | 5.47 | 12426.70 |
1314 | 2016.08.29 10:55 | close | 437 | 0.08 | 102.311 | 99.725 | 102.975 | -1.09 | 12425.61 |
1315 | 2016.08.29 11:00 | buy | 439 | 0.08 | 102.316 | 0.000 | 0.000 | |
1316 | 2016.08.29 11:00 | modify | 439 | 0.08 | 102.316 | 99.716 | 102.966 | |
1317 | 2016.08.29 11:05 | buy | 440 | 0.16 | 102.267 | 0.000 | 0.000 | |
1318 | 2016.08.29 11:05 | modify | 440 | 0.16 | 102.267 | 99.667 | 102.917 | |
1319 | 2016.08.29 16:50 | close | 440 | 0.16 | 102.305 | 99.667 | 102.917 | 5.94 | 12431.55 |
1320 | 2016.08.29 16:50 | close | 439 | 0.08 | 102.305 | 99.716 | 102.966 | -0.86 | 12430.69 |
1321 | 2016.08.29 21:00 | buy | 441 | 0.08 | 101.985 | 0.000 | 0.000 | |
1322 | 2016.08.29 21:00 | modify | 441 | 0.08 | 101.985 | 99.385 | 102.635 | |
1323 | 2016.08.30 03:05 | buy | 442 | 0.16 | 101.807 | 0.000 | 0.000 | |
1324 | 2016.08.30 03:05 | modify | 442 | 0.16 | 101.807 | 99.207 | 102.457 | |
1325 | 2016.08.30 03:50 | close | 442 | 0.16 | 101.892 | 99.207 | 102.457 | 13.35 | 12444.04 |
1326 | 2016.08.30 03:50 | close | 441 | 0.08 | 101.892 | 99.385 | 102.635 | -6.71 | 12437.33 |
1327 | 2016.08.30 23:15 | buy | 443 | 0.08 | 103.034 | 0.000 | 0.000 | |
1328 | 2016.08.30 23:15 | modify | 443 | 0.08 | 103.034 | 100.434 | 103.684 | |
1329 | 2016.08.31 00:00 | buy | 444 | 0.16 | 102.959 | 0.000 | 0.000 | |
1330 | 2016.08.31 00:00 | modify | 444 | 0.16 | 102.959 | 100.359 | 103.609 | |
1331 | 2016.08.31 03:40 | close | 444 | 0.16 | 103.053 | 100.359 | 103.609 | 14.59 | 12451.92 |
1332 | 2016.08.31 03:40 | close | 443 | 0.08 | 103.053 | 100.434 | 103.684 | 2.06 | 12453.99 |
1333 | 2016.09.09 18:30 | buy | 445 | 0.08 | 102.767 | 0.000 | 0.000 | |
1334 | 2016.09.09 18:30 | modify | 445 | 0.08 | 102.767 | 100.167 | 103.417 | |
1335 | 2016.09.09 18:35 | close | 445 | 0.08 | 102.820 | 100.167 | 103.417 | 4.12 | 12458.11 |
1336 | 2016.09.09 18:35 | buy | 446 | 0.08 | 102.835 | 0.000 | 0.000 | |
1337 | 2016.09.09 18:35 | modify | 446 | 0.08 | 102.835 | 100.235 | 103.485 | |
1338 | 2016.09.09 19:45 | buy | 447 | 0.16 | 102.787 | 0.000 | 0.000 | |
1339 | 2016.09.09 19:45 | modify | 447 | 0.16 | 102.787 | 100.187 | 103.437 | |
1340 | 2016.09.12 00:00 | buy | 448 | 0.32 | 102.547 | 0.000 | 0.000 | |
1341 | 2016.09.12 00:00 | modify | 448 | 0.32 | 102.547 | 99.947 | 103.197 | |
1342 | 2016.09.12 01:55 | buy | 449 | 0.64 | 102.336 | 0.000 | 0.000 | |
1343 | 2016.09.12 01:55 | modify | 449 | 0.64 | 102.336 | 99.736 | 102.986 | |
1344 | 2016.09.12 02:45 | close | 449 | 0.64 | 102.537 | 99.736 | 102.986 | 125.46 | 12583.57 |
1345 | 2016.09.12 02:45 | close | 448 | 0.32 | 102.537 | 99.947 | 103.197 | -3.12 | 12580.45 |
1346 | 2016.09.12 02:45 | close | 447 | 0.16 | 102.537 | 100.187 | 103.437 | -37.82 | 12542.63 |
1347 | 2016.09.12 02:45 | close | 446 | 0.08 | 102.537 | 100.235 | 103.485 | -22.66 | 12519.97 |
1348 | 2016.09.14 00:10 | buy | 450 | 0.08 | 102.573 | 0.000 | 0.000 | |
1349 | 2016.09.14 00:10 | modify | 450 | 0.08 | 102.573 | 99.973 | 103.223 | |
1350 | 2016.09.14 03:15 | close | 450 | 0.08 | 102.624 | 99.973 | 103.223 | 3.98 | 12523.95 |
1351 | 2016.09.14 07:15 | buy | 451 | 0.08 | 102.882 | 0.000 | 0.000 | |
1352 | 2016.09.14 07:15 | modify | 451 | 0.08 | 102.882 | 100.282 | 103.532 | |
1353 | 2016.09.14 07:40 | close | 451 | 0.08 | 102.958 | 100.282 | 103.532 | 5.91 | 12529.86 |
1354 | 2016.09.14 07:40 | buy | 452 | 0.08 | 102.973 | 0.000 | 0.000 | |
1355 | 2016.09.14 07:40 | modify | 452 | 0.08 | 102.973 | 100.373 | 103.623 | |
1356 | 2016.09.14 08:15 | close | 452 | 0.08 | 103.035 | 100.373 | 103.623 | 4.81 | 12534.67 |
1357 | 2016.09.14 11:15 | buy | 453 | 0.08 | 103.183 | 0.000 | 0.000 | |
1358 | 2016.09.14 11:15 | modify | 453 | 0.08 | 103.183 | 100.583 | 103.833 | |
1359 | 2016.09.14 11:45 | buy | 454 | 0.16 | 103.112 | 0.000 | 0.000 | |
1360 | 2016.09.14 11:45 | modify | 454 | 0.16 | 103.112 | 100.512 | 103.762 | |
1361 | 2016.09.14 11:50 | buy | 455 | 0.32 | 102.901 | 0.000 | 0.000 | |
1362 | 2016.09.14 11:50 | modify | 455 | 0.32 | 102.901 | 100.301 | 103.551 | |
1363 | 2016.09.14 12:10 | buy | 456 | 0.64 | 102.722 | 0.000 | 0.000 | |
1364 | 2016.09.14 12:10 | modify | 456 | 0.64 | 102.722 | 100.122 | 103.372 | |
1365 | 2016.09.14 14:15 | buy | 457 | 1.28 | 102.540 | 0.000 | 0.000 | |
1366 | 2016.09.14 14:15 | modify | 457 | 1.28 | 102.540 | 99.940 | 103.190 | |
1367 | 2016.09.14 14:50 | close | 457 | 1.28 | 102.697 | 99.940 | 103.190 | 195.68 | 12730.35 |
1368 | 2016.09.14 14:50 | close | 456 | 0.64 | 102.697 | 100.122 | 103.372 | -15.58 | 12714.77 |
1369 | 2016.09.14 14:50 | close | 455 | 0.32 | 102.697 | 100.301 | 103.551 | -63.57 | 12651.20 |
1370 | 2016.09.14 14:50 | close | 454 | 0.16 | 102.697 | 100.512 | 103.762 | -64.66 | 12586.54 |
1371 | 2016.09.14 14:50 | close | 453 | 0.08 | 102.697 | 100.583 | 103.833 | -37.86 | 12548.68 |
1372 | 2016.09.14 21:00 | buy | 458 | 0.08 | 102.402 | 0.000 | 0.000 | |
1373 | 2016.09.14 21:00 | modify | 458 | 0.08 | 102.402 | 99.802 | 103.052 | |
1374 | 2016.09.15 02:00 | close | 458 | 0.08 | 102.463 | 99.802 | 103.052 | 6.54 | 12555.22 |
1375 | 2016.09.16 20:00 | buy | 459 | 0.08 | 102.325 | 0.000 | 0.000 | |
1376 | 2016.09.16 20:00 | modify | 459 | 0.08 | 102.325 | 99.725 | 102.975 | |
1377 | 2016.09.16 21:00 | close | 459 | 0.08 | 102.391 | 99.725 | 102.975 | 5.16 | 12560.38 |
1378 | 2016.09.21 10:45 | buy | 460 | 0.08 | 101.794 | 0.000 | 0.000 | |
1379 | 2016.09.21 10:45 | modify | 460 | 0.08 | 101.794 | 99.194 | 102.444 | |
1380 | 2016.09.21 11:40 | close | 460 | 0.08 | 101.875 | 99.194 | 102.444 | 6.36 | 12566.74 |
1381 | 2016.10.05 23:00 | buy | 461 | 0.08 | 103.592 | 0.000 | 0.000 | |
1382 | 2016.10.05 23:00 | modify | 461 | 0.08 | 103.592 | 100.992 | 104.242 | |
1383 | 2016.10.05 23:20 | buy | 462 | 0.16 | 103.547 | 0.000 | 0.000 | |
1384 | 2016.10.05 23:20 | modify | 462 | 0.16 | 103.547 | 100.947 | 104.197 | |
1385 | 2016.10.06 05:25 | buy | 463 | 0.32 | 103.392 | 0.000 | 0.000 | |
1386 | 2016.10.06 05:25 | modify | 463 | 0.32 | 103.392 | 100.792 | 104.042 | |
1387 | 2016.10.06 07:45 | close | 463 | 0.32 | 103.477 | 100.792 | 104.042 | 26.29 | 12593.03 |
1388 | 2016.10.06 07:45 | close | 462 | 0.16 | 103.477 | 100.947 | 104.197 | -7.26 | 12585.78 |
1389 | 2016.10.06 07:45 | close | 461 | 0.08 | 103.477 | 100.992 | 104.242 | -7.11 | 12578.67 |
1390 | 2016.10.10 21:00 | buy | 464 | 0.08 | 103.756 | 0.000 | 0.000 | |
1391 | 2016.10.10 21:00 | modify | 464 | 0.08 | 103.756 | 101.156 | 104.406 | |
1392 | 2016.10.10 21:10 | buy | 465 | 0.16 | 103.708 | 0.000 | 0.000 | |
1393 | 2016.10.10 21:10 | modify | 465 | 0.16 | 103.708 | 101.108 | 104.358 | |
1394 | 2016.10.11 03:05 | close | 465 | 0.16 | 103.856 | 101.108 | 104.358 | 23.99 | 12602.66 |
1395 | 2016.10.11 03:05 | close | 464 | 0.08 | 103.856 | 101.156 | 104.406 | 8.29 | 12610.95 |
1396 | 2016.10.12 22:30 | buy | 466 | 0.08 | 104.227 | 0.000 | 0.000 | |
1397 | 2016.10.12 22:30 | modify | 466 | 0.08 | 104.227 | 101.627 | 104.877 | |
1398 | 2016.10.13 01:15 | close | 466 | 0.08 | 104.299 | 101.627 | 104.877 | 7.30 | 12618.25 |
1399 | 2016.10.19 21:00 | buy | 467 | 0.08 | 103.365 | 0.000 | 0.000 | |
1400 | 2016.10.19 21:00 | modify | 467 | 0.08 | 103.365 | 100.765 | 104.015 | |
1401 | 2016.10.19 22:15 | close | 467 | 0.08 | 103.445 | 100.765 | 104.015 | 6.19 | 12624.44 |
1402 | 2016.10.24 21:00 | buy | 468 | 0.08 | 104.300 | 0.000 | 0.000 | |
1403 | 2016.10.24 21:00 | modify | 468 | 0.08 | 104.300 | 101.700 | 104.950 | |
1404 | 2016.10.25 01:55 | close | 468 | 0.08 | 104.354 | 101.700 | 104.950 | 4.73 | 12629.18 |
1405 | 2016.11.08 21:30 | buy | 469 | 0.08 | 105.039 | 0.000 | 0.000 | |
1406 | 2016.11.08 21:30 | modify | 469 | 0.08 | 105.039 | 102.439 | 105.689 | |
1407 | 2016.11.08 21:35 | buy | 470 | 0.16 | 104.974 | 0.000 | 0.000 | |
1408 | 2016.11.08 21:35 | modify | 470 | 0.16 | 104.974 | 102.374 | 105.624 | |
1409 | 2016.11.08 21:55 | close | 470 | 0.16 | 105.040 | 102.374 | 105.624 | 10.05 | 12639.23 |
1410 | 2016.11.08 21:55 | close | 469 | 0.08 | 105.040 | 102.439 | 105.689 | 0.08 | 12639.31 |
1411 | 2016.11.08 21:55 | buy | 471 | 0.08 | 105.055 | 0.000 | 0.000 | |
1412 | 2016.11.08 21:55 | modify | 471 | 0.08 | 105.055 | 102.455 | 105.705 | |
1413 | 2016.11.08 22:30 | close | 471 | 0.08 | 105.108 | 102.455 | 105.705 | 4.03 | 12643.34 |
1414 | 2016.11.09 20:00 | buy | 472 | 0.08 | 105.372 | 0.000 | 0.000 | |
1415 | 2016.11.09 20:00 | modify | 472 | 0.08 | 105.372 | 102.772 | 106.022 | |
1416 | 2016.11.09 20:05 | close | 472 | 0.08 | 105.433 | 102.772 | 106.022 | 4.63 | 12647.97 |
1417 | 2016.11.10 03:45 | buy | 473 | 0.08 | 105.441 | 0.000 | 0.000 | |
1418 | 2016.11.10 03:45 | modify | 473 | 0.08 | 105.441 | 102.841 | 106.091 | |
1419 | 2016.11.10 03:55 | buy | 474 | 0.16 | 105.337 | 0.000 | 0.000 | |
1420 | 2016.11.10 03:55 | modify | 474 | 0.16 | 105.337 | 102.737 | 105.987 | |
1421 | 2016.11.10 04:25 | buy | 475 | 0.32 | 105.100 | 0.000 | 0.000 | |
1422 | 2016.11.10 04:25 | modify | 475 | 0.32 | 105.100 | 102.500 | 105.750 | |
1423 | 2016.11.10 04:55 | close | 475 | 0.32 | 105.240 | 102.500 | 105.750 | 42.57 | 12690.54 |
1424 | 2016.11.10 04:55 | close | 474 | 0.16 | 105.240 | 102.737 | 105.987 | -14.75 | 12675.79 |
1425 | 2016.11.10 04:55 | close | 473 | 0.08 | 105.240 | 102.841 | 106.091 | -15.28 | 12660.51 |
1426 | 2016.11.14 14:15 | buy | 476 | 0.08 | 107.783 | 0.000 | 0.000 | |
1427 | 2016.11.14 14:15 | modify | 476 | 0.08 | 107.783 | 105.183 | 108.433 | |
1428 | 2016.11.14 14:35 | close | 476 | 0.08 | 107.836 | 105.183 | 108.433 | 3.93 | 12664.44 |
1429 | 2016.11.14 14:35 | buy | 477 | 0.08 | 107.851 | 0.000 | 0.000 | |
1430 | 2016.11.14 14:35 | modify | 477 | 0.08 | 107.851 | 105.251 | 108.501 | |
1431 | 2016.11.14 15:05 | close | 477 | 0.08 | 107.908 | 105.251 | 108.501 | 4.23 | 12668.67 |
1432 | 2016.11.14 19:45 | buy | 478 | 0.08 | 108.039 | 0.000 | 0.000 | |
1433 | 2016.11.14 19:45 | modify | 478 | 0.08 | 108.039 | 105.439 | 108.689 | |
1434 | 2016.11.14 20:05 | close | 478 | 0.08 | 108.126 | 105.439 | 108.689 | 6.44 | 12675.11 |
1435 | 2016.11.14 20:15 | buy | 479 | 0.08 | 108.172 | 0.000 | 0.000 | |
1436 | 2016.11.14 20:15 | modify | 479 | 0.08 | 108.172 | 105.572 | 108.822 | |
1437 | 2016.11.14 20:20 | buy | 480 | 0.16 | 108.117 | 0.000 | 0.000 | |
1438 | 2016.11.14 20:20 | modify | 480 | 0.16 | 108.117 | 105.517 | 108.767 | |
1439 | 2016.11.14 20:40 | close | 480 | 0.16 | 108.183 | 105.517 | 108.767 | 9.76 | 12684.87 |
1440 | 2016.11.14 20:40 | close | 479 | 0.08 | 108.183 | 105.572 | 108.822 | 0.81 | 12685.68 |
1441 | 2016.11.14 23:10 | buy | 481 | 0.08 | 108.452 | 0.000 | 0.000 | |
1442 | 2016.11.14 23:10 | modify | 481 | 0.08 | 108.452 | 105.852 | 109.102 | |
1443 | 2016.11.15 02:20 | buy | 482 | 0.16 | 107.939 | 0.000 | 0.000 | |
1444 | 2016.11.15 02:20 | modify | 482 | 0.16 | 107.939 | 105.339 | 108.589 | |
1445 | 2016.11.15 04:25 | close | 482 | 0.16 | 108.136 | 105.339 | 108.589 | 29.15 | 12714.83 |
1446 | 2016.11.15 04:25 | close | 481 | 0.08 | 108.136 | 105.852 | 109.102 | -22.79 | 12692.04 |
1447 | 2016.11.16 00:45 | buy | 483 | 0.08 | 109.065 | 0.000 | 0.000 | |
1448 | 2016.11.16 00:45 | modify | 483 | 0.08 | 109.065 | 106.465 | 109.715 | |
1449 | 2016.11.16 00:55 | buy | 484 | 0.16 | 109.002 | 0.000 | 0.000 | |
1450 | 2016.11.16 00:55 | modify | 484 | 0.16 | 109.002 | 106.402 | 109.652 | |
1451 | 2016.11.16 01:15 | close | 484 | 0.16 | 109.068 | 106.402 | 109.652 | 9.68 | 12701.72 |
1452 | 2016.11.16 01:15 | close | 483 | 0.08 | 109.068 | 106.465 | 109.715 | 0.22 | 12701.94 |
1453 | 2016.11.21 22:00 | buy | 485 | 0.08 | 111.147 | 0.000 | 0.000 | |
1454 | 2016.11.21 22:00 | modify | 485 | 0.08 | 111.147 | 108.547 | 111.797 | |
1455 | 2016.11.21 23:10 | buy | 486 | 0.16 | 110.700 | 0.000 | 0.000 | |
1456 | 2016.11.21 23:10 | modify | 486 | 0.16 | 110.700 | 108.100 | 111.350 | |
1457 | 2016.11.21 23:30 | close | 486 | 0.16 | 110.882 | 108.100 | 111.350 | 26.26 | 12728.20 |
1458 | 2016.11.21 23:30 | close | 485 | 0.08 | 110.882 | 108.547 | 111.797 | -19.12 | 12709.08 |
1459 | 2016.11.22 18:30 | buy | 487 | 0.08 | 111.135 | 0.000 | 0.000 | |
1460 | 2016.11.22 18:30 | modify | 487 | 0.08 | 111.135 | 108.535 | 111.785 | |
1461 | 2016.11.22 18:35 | buy | 488 | 0.16 | 111.060 | 0.000 | 0.000 | |
1462 | 2016.11.22 18:35 | modify | 488 | 0.16 | 111.060 | 108.460 | 111.710 | |
1463 | 2016.11.22 20:35 | close | 488 | 0.16 | 111.118 | 108.460 | 111.710 | 8.35 | 12717.43 |
1464 | 2016.11.22 20:35 | close | 487 | 0.08 | 111.118 | 108.535 | 111.785 | -1.22 | 12716.21 |
1465 | 2016.11.28 17:45 | buy | 489 | 0.08 | 112.363 | 0.000 | 0.000 | |
1466 | 2016.11.28 17:45 | modify | 489 | 0.08 | 112.363 | 109.763 | 113.013 | |
1467 | 2016.11.28 18:15 | buy | 490 | 0.16 | 112.124 | 0.000 | 0.000 | |
1468 | 2016.11.28 18:15 | modify | 490 | 0.16 | 112.124 | 109.524 | 112.774 | |
1469 | 2016.11.28 18:40 | close | 490 | 0.16 | 112.223 | 109.524 | 112.774 | 14.11 | 12730.32 |
1470 | 2016.11.28 18:40 | close | 489 | 0.08 | 112.223 | 109.763 | 113.013 | -9.98 | 12720.34 |
1471 | 2016.11.29 17:45 | buy | 491 | 0.08 | 112.717 | 0.000 | 0.000 | |
1472 | 2016.11.29 17:45 | modify | 491 | 0.08 | 112.717 | 110.117 | 113.367 | |
1473 | 2016.11.29 18:00 | close | 491 | 0.08 | 112.924 | 110.117 | 113.367 | 14.66 | 12735.00 |
1474 | 2016.11.29 19:00 | buy | 492 | 0.08 | 112.804 | 0.000 | 0.000 | |
1475 | 2016.11.29 19:00 | modify | 492 | 0.08 | 112.804 | 110.204 | 113.454 | |
1476 | 2016.11.29 19:05 | buy | 493 | 0.16 | 112.744 | 0.000 | 0.000 | |
1477 | 2016.11.29 19:05 | modify | 493 | 0.16 | 112.744 | 110.144 | 113.394 | |
1478 | 2016.11.29 19:30 | buy | 494 | 0.32 | 112.589 | 0.000 | 0.000 | |
1479 | 2016.11.29 19:30 | modify | 494 | 0.32 | 112.589 | 109.989 | 113.239 | |
1480 | 2016.11.29 21:00 | buy | 495 | 0.64 | 112.398 | 0.000 | 0.000 | |
1481 | 2016.11.29 21:00 | modify | 495 | 0.64 | 112.398 | 109.798 | 113.048 | |
1482 | 2016.11.30 01:05 | close | 495 | 0.64 | 112.530 | 109.798 | 113.048 | 79.82 | 12814.82 |
1483 | 2016.11.30 01:05 | close | 494 | 0.32 | 112.530 | 109.989 | 113.239 | -14.40 | 12800.42 |
1484 | 2016.11.30 01:05 | close | 493 | 0.16 | 112.530 | 110.144 | 113.394 | -29.24 | 12771.18 |
1485 | 2016.11.30 01:05 | close | 492 | 0.08 | 112.530 | 110.204 | 113.454 | -18.89 | 12752.29 |
1486 | 2016.12.01 03:15 | buy | 496 | 0.08 | 114.312 | 0.000 | 0.000 | |
1487 | 2016.12.01 03:15 | modify | 496 | 0.08 | 114.312 | 111.712 | 114.962 | |
1488 | 2016.12.01 03:25 | close | 496 | 0.08 | 114.377 | 111.712 | 114.962 | 4.55 | 12756.84 |
1489 | 2016.12.01 03:25 | buy | 497 | 0.08 | 114.392 | 0.000 | 0.000 | |
1490 | 2016.12.01 03:25 | modify | 497 | 0.08 | 114.392 | 111.792 | 115.042 | |
1491 | 2016.12.01 03:45 | close | 497 | 0.08 | 114.470 | 111.792 | 115.042 | 5.45 | 12762.29 |
1492 | 2016.12.01 03:45 | buy | 498 | 0.08 | 114.485 | 0.000 | 0.000 | |
1493 | 2016.12.01 03:45 | modify | 498 | 0.08 | 114.485 | 111.885 | 115.135 | |
1494 | 2016.12.01 03:55 | close | 498 | 0.08 | 114.546 | 111.885 | 115.135 | 4.26 | 12766.55 |
1495 | 2016.12.01 03:55 | buy | 499 | 0.08 | 114.561 | 0.000 | 0.000 | |
1496 | 2016.12.01 03:55 | modify | 499 | 0.08 | 114.561 | 111.961 | 115.211 | |
1497 | 2016.12.01 05:05 | buy | 500 | 0.16 | 114.315 | 0.000 | 0.000 | |
1498 | 2016.12.01 05:05 | modify | 500 | 0.16 | 114.315 | 111.715 | 114.965 | |
1499 | 2016.12.01 06:15 | buy | 501 | 0.32 | 114.143 | 0.000 | 0.000 | |
1500 | 2016.12.01 06:15 | modify | 501 | 0.32 | 114.143 | 111.543 | 114.793 | |
1501 | 2016.12.01 06:45 | close | 501 | 0.32 | 114.335 | 111.543 | 114.793 | 53.74 | 12820.29 |
1502 | 2016.12.01 06:45 | close | 500 | 0.16 | 114.335 | 111.715 | 114.965 | 2.80 | 12823.09 |
1503 | 2016.12.01 06:45 | close | 499 | 0.08 | 114.335 | 111.961 | 115.211 | -15.81 | 12807.28 |
1504 | 2016.12.09 21:30 | buy | 502 | 0.08 | 115.258 | 0.000 | 0.000 | |
1505 | 2016.12.09 21:30 | modify | 502 | 0.08 | 115.258 | 112.658 | 115.908 | |
1506 | 2016.12.09 21:45 | close | 502 | 0.08 | 115.330 | 112.658 | 115.908 | 4.99 | 12812.27 |
1507 | 2016.12.09 22:00 | buy | 503 | 0.08 | 115.230 | 0.000 | 0.000 | |
1508 | 2016.12.09 22:00 | modify | 503 | 0.08 | 115.230 | 112.630 | 115.880 | |
1509 | 2016.12.09 23:15 | close | 503 | 0.08 | 115.286 | 112.630 | 115.880 | 3.89 | 12816.16 |
1510 | 2016.12.12 13:00 | buy | 504 | 0.08 | 115.844 | 0.000 | 0.000 | |
1511 | 2016.12.12 13:00 | modify | 504 | 0.08 | 115.844 | 113.244 | 116.494 | |
1512 | 2016.12.12 15:25 | buy | 505 | 0.16 | 115.612 | 0.000 | 0.000 | |
1513 | 2016.12.12 15:25 | modify | 505 | 0.16 | 115.612 | 113.012 | 116.262 | |
1514 | 2016.12.12 15:45 | buy | 506 | 0.32 | 115.425 | 0.000 | 0.000 | |
1515 | 2016.12.12 15:45 | modify | 506 | 0.32 | 115.425 | 112.825 | 116.075 | |
1516 | 2016.12.12 16:25 | buy | 507 | 0.64 | 115.239 | 0.000 | 0.000 | |
1517 | 2016.12.12 16:25 | modify | 507 | 0.64 | 115.239 | 112.639 | 115.889 | |
1518 | 2016.12.12 16:35 | close | 507 | 0.64 | 115.387 | 112.639 | 115.889 | 82.09 | 12898.25 |
1519 | 2016.12.12 16:35 | close | 506 | 0.32 | 115.387 | 112.825 | 116.075 | -10.54 | 12887.71 |
1520 | 2016.12.12 16:35 | close | 505 | 0.16 | 115.387 | 113.012 | 116.262 | -31.20 | 12856.51 |
1521 | 2016.12.12 16:35 | close | 504 | 0.08 | 115.387 | 113.244 | 116.494 | -31.68 | 12824.83 |
1522 | 2016.12.14 20:00 | buy | 508 | 0.08 | 115.168 | 0.000 | 0.000 | |
1523 | 2016.12.14 20:00 | modify | 508 | 0.08 | 115.168 | 112.568 | 115.818 | |
1524 | 2016.12.14 20:05 | close | 508 | 0.08 | 115.249 | 112.568 | 115.818 | 5.62 | 12830.45 |
1525 | 2016.12.19 20:00 | buy | 509 | 0.08 | 116.738 | 0.000 | 0.000 | |
1526 | 2016.12.19 20:00 | modify | 509 | 0.08 | 116.738 | 114.138 | 117.388 | |
1527 | 2016.12.19 20:35 | close | 509 | 0.08 | 117.052 | 114.138 | 117.388 | 21.46 | 12851.91 |
1528 | 2016.12.20 13:30 | buy | 510 | 0.08 | 117.952 | 0.000 | 0.000 | |
1529 | 2016.12.20 13:30 | modify | 510 | 0.08 | 117.952 | 115.352 | 118.602 | |
1530 | 2016.12.20 13:35 | buy | 511 | 0.16 | 117.898 | 0.000 | 0.000 | |
1531 | 2016.12.20 13:35 | modify | 511 | 0.16 | 117.898 | 115.298 | 118.548 | |
1532 | 2016.12.20 14:10 | close | 511 | 0.16 | 117.995 | 115.298 | 118.548 | 13.15 | 12865.06 |
1533 | 2016.12.20 14:10 | close | 510 | 0.08 | 117.995 | 115.352 | 118.602 | 2.92 | 12867.98 |
1534 | 2016.12.20 14:10 | buy | 512 | 0.08 | 118.010 | 0.000 | 0.000 | |
1535 | 2016.12.20 14:10 | modify | 512 | 0.08 | 118.010 | 115.410 | 118.660 | |
1536 | 2016.12.20 14:20 | close | 512 | 0.08 | 118.066 | 115.410 | 118.660 | 3.79 | 12871.77 |
1537 | 2017.02.14 20:00 | buy | 513 | 0.08 | 114.419 | 0.000 | 0.000 | |
1538 | 2017.02.14 20:00 | modify | 513 | 0.08 | 114.419 | 111.819 | 115.069 | |
1539 | 2017.02.14 22:00 | buy | 514 | 0.16 | 114.195 | 0.000 | 0.000 | |
1540 | 2017.02.14 22:00 | modify | 514 | 0.16 | 114.195 | 111.595 | 114.845 | |
1541 | 2017.02.15 00:30 | close | 514 | 0.16 | 114.297 | 111.595 | 114.845 | 15.47 | 12887.24 |
1542 | 2017.02.15 00:30 | close | 513 | 0.08 | 114.297 | 111.819 | 115.069 | -7.95 | 12879.30 |
1543 | 2017.02.21 07:45 | buy | 515 | 0.08 | 113.598 | 0.000 | 0.000 | |
1544 | 2017.02.21 07:45 | modify | 515 | 0.08 | 113.598 | 110.998 | 114.248 | |
1545 | 2017.02.21 11:25 | close | 515 | 0.08 | 113.649 | 110.998 | 114.248 | 3.59 | 12882.89 |
1546 | 2017.02.22 21:15 | buy | 516 | 0.08 | 113.088 | 0.000 | 0.000 | |
1547 | 2017.02.22 21:15 | modify | 516 | 0.08 | 113.088 | 110.488 | 113.738 | |
1548 | 2017.02.22 21:20 | close | 516 | 0.08 | 113.140 | 110.488 | 113.738 | 3.68 | 12886.57 |
1549 | 2017.02.22 21:20 | buy | 517 | 0.08 | 113.155 | 0.000 | 0.000 | |
1550 | 2017.02.22 21:20 | modify | 517 | 0.08 | 113.155 | 110.555 | 113.805 | |
1551 | 2017.02.22 23:30 | close | 517 | 0.08 | 113.207 | 110.555 | 113.805 | 3.67 | 12890.24 |
1552 | 2017.04.25 13:45 | buy | 518 | 0.08 | 110.451 | 0.000 | 0.000 | |
1553 | 2017.04.25 13:45 | modify | 518 | 0.08 | 110.451 | 107.851 | 111.101 | |
1554 | 2017.04.25 13:50 | buy | 519 | 0.16 | 110.401 | 0.000 | 0.000 | |
1555 | 2017.04.25 13:50 | modify | 519 | 0.16 | 110.401 | 107.801 | 111.051 | |
1556 | 2017.04.25 14:05 | close | 519 | 0.16 | 110.457 | 107.801 | 111.051 | 8.11 | 12898.35 |
1557 | 2017.04.25 14:05 | close | 518 | 0.08 | 110.457 | 107.851 | 111.101 | 0.43 | 12898.78 |
1558 | 2017.04.25 14:05 | buy | 520 | 0.08 | 110.472 | 0.000 | 0.000 | |
1559 | 2017.04.25 14:05 | modify | 520 | 0.08 | 110.472 | 107.872 | 111.122 | |
1560 | 2017.04.25 14:40 | close | 520 | 0.08 | 110.530 | 107.872 | 111.122 | 4.20 | 12902.98 |
1561 | 2017.04.26 00:10 | buy | 521 | 0.08 | 111.059 | 0.000 | 0.000 | |
1562 | 2017.04.26 00:10 | modify | 521 | 0.08 | 111.059 | 108.459 | 111.709 | |
1563 | 2017.04.26 03:05 | close | 521 | 0.08 | 111.122 | 108.459 | 111.709 | 4.54 | 12907.52 |
1564 | 2017.05.04 00:30 | buy | 522 | 0.08 | 112.663 | 0.000 | 0.000 | |
1565 | 2017.05.04 00:30 | modify | 522 | 0.08 | 112.663 | 110.063 | 113.313 | |
1566 | 2017.05.04 01:05 | close | 522 | 0.08 | 112.737 | 110.063 | 113.313 | 5.25 | 12912.77 |
1567 | 2017.05.08 21:45 | buy | 523 | 0.08 | 113.053 | 0.000 | 0.000 | |
1568 | 2017.05.08 21:45 | modify | 523 | 0.08 | 113.053 | 110.453 | 113.703 | |
1569 | 2017.05.08 22:55 | close | 523 | 0.08 | 113.118 | 110.453 | 113.703 | 4.60 | 12917.37 |
1570 | 2017.05.09 02:00 | buy | 524 | 0.08 | 113.282 | 0.000 | 0.000 | |
1571 | 2017.05.09 02:00 | modify | 524 | 0.08 | 113.282 | 110.682 | 113.932 | |
1572 | 2017.05.09 02:20 | buy | 525 | 0.16 | 113.212 | 0.000 | 0.000 | |
1573 | 2017.05.09 02:20 | modify | 525 | 0.16 | 113.212 | 110.612 | 113.862 | |
1574 | 2017.05.09 03:30 | close | 525 | 0.16 | 113.332 | 110.612 | 113.862 | 16.94 | 12934.31 |
1575 | 2017.05.09 03:30 | close | 524 | 0.08 | 113.332 | 110.682 | 113.932 | 3.53 | 12937.84 |
1576 | 2017.05.09 21:00 | buy | 526 | 0.08 | 114.199 | 0.000 | 0.000 | |
1577 | 2017.05.09 21:00 | modify | 526 | 0.08 | 114.199 | 111.599 | 114.849 | |
1578 | 2017.05.09 21:40 | close | 526 | 0.08 | 114.264 | 111.599 | 114.849 | 4.55 | 12942.39 |
1579 | 2017.05.09 22:30 | buy | 527 | 0.08 | 114.242 | 0.000 | 0.000 | |
1580 | 2017.05.09 22:30 | modify | 527 | 0.08 | 114.242 | 111.642 | 114.892 | |
1581 | 2017.05.09 22:35 | buy | 528 | 0.16 | 114.103 | 0.000 | 0.000 | |
1582 | 2017.05.09 22:35 | modify | 528 | 0.16 | 114.103 | 111.503 | 114.753 | |
1583 | 2017.05.09 22:40 | buy | 529 | 0.32 | 113.902 | 0.000 | 0.000 | |
1584 | 2017.05.09 22:40 | modify | 529 | 0.32 | 113.902 | 111.302 | 114.552 | |
1585 | 2017.05.09 23:50 | close | 529 | 0.32 | 114.026 | 111.302 | 114.552 | 34.80 | 12977.19 |
1586 | 2017.05.09 23:50 | close | 528 | 0.16 | 114.026 | 111.503 | 114.753 | -10.80 | 12966.39 |
1587 | 2017.05.09 23:50 | close | 527 | 0.08 | 114.026 | 111.642 | 114.892 | -15.15 | 12951.24 |
1588 | 2017.05.10 22:45 | buy | 530 | 0.08 | 114.289 | 0.000 | 0.000 | |
1589 | 2017.05.10 22:45 | modify | 530 | 0.08 | 114.289 | 111.689 | 114.939 | |
1590 | 2017.05.11 02:45 | close | 530 | 0.08 | 114.359 | 111.689 | 114.939 | 6.68 | 12957.92 |
1591 | 2017.06.19 21:00 | buy | 531 | 0.08 | 111.495 | 0.000 | 0.000 | |
1592 | 2017.06.19 21:00 | modify | 531 | 0.08 | 111.495 | 108.895 | 112.145 | |
1593 | 2017.06.19 22:15 | close | 531 | 0.08 | 111.575 | 108.895 | 112.145 | 5.74 | 12963.66 |
1594 | 2017.06.21 18:15 | buy | 532 | 0.08 | 111.427 | 0.000 | 0.000 | |
1595 | 2017.06.21 18:15 | modify | 532 | 0.08 | 111.427 | 108.827 | 112.077 | |
1596 | 2017.06.21 18:30 | close | 532 | 0.08 | 111.494 | 108.827 | 112.077 | 4.81 | 12968.47 |
1597 | 2017.06.27 21:15 | buy | 533 | 0.08 | 112.160 | 0.000 | 0.000 | |
1598 | 2017.06.27 21:15 | modify | 533 | 0.08 | 112.160 | 109.560 | 112.810 | |
1599 | 2017.06.27 23:05 | close | 533 | 0.08 | 112.211 | 109.560 | 112.810 | 3.64 | 12972.11 |
1600 | 2017.06.30 20:15 | buy | 534 | 0.08 | 112.400 | 0.000 | 0.000 | |
1601 | 2017.06.30 20:15 | modify | 534 | 0.08 | 112.400 | 109.800 | 113.050 | |
1602 | 2017.06.30 21:35 | close | 534 | 0.08 | 112.463 | 109.800 | 113.050 | 4.48 | 12976.59 |
1603 | 2017.06.30 22:15 | buy | 535 | 0.08 | 112.495 | 0.000 | 0.000 | |
1604 | 2017.06.30 22:15 | modify | 535 | 0.08 | 112.495 | 109.895 | 113.145 | |
1605 | 2017.07.03 00:00 | buy | 536 | 0.16 | 112.073 | 0.000 | 0.000 | |
1606 | 2017.07.03 00:00 | modify | 536 | 0.16 | 112.073 | 109.473 | 112.723 | |
1607 | 2017.07.03 00:25 | close | 536 | 0.16 | 112.240 | 109.473 | 112.723 | 23.81 | 13000.40 |
1608 | 2017.07.03 00:25 | close | 535 | 0.08 | 112.240 | 109.895 | 113.145 | -17.59 | 12982.81 |
1609 | 2017.07.03 15:30 | buy | 537 | 0.08 | 112.875 | 0.000 | 0.000 | |
1610 | 2017.07.03 15:30 | modify | 537 | 0.08 | 112.875 | 110.275 | 113.525 | |
1611 | 2017.07.03 16:00 | close | 537 | 0.08 | 112.985 | 110.275 | 113.525 | 7.79 | 12990.60 |
1612 | 2017.07.03 22:00 | buy | 538 | 0.08 | 113.404 | 0.000 | 0.000 | |
1613 | 2017.07.03 22:00 | modify | 538 | 0.08 | 113.404 | 110.804 | 114.054 | |
1614 | 2017.07.04 03:55 | buy | 539 | 0.16 | 113.231 | 0.000 | 0.000 | |
1615 | 2017.07.04 03:55 | modify | 539 | 0.16 | 113.231 | 110.631 | 113.881 | |
1616 | 2017.07.04 08:15 | buy | 540 | 0.32 | 113.047 | 0.000 | 0.000 | |
1617 | 2017.07.04 08:15 | modify | 540 | 0.32 | 113.047 | 110.447 | 113.697 | |
1618 | 2017.07.04 09:50 | buy | 541 | 0.64 | 112.812 | 0.000 | 0.000 | |
1619 | 2017.07.04 09:50 | modify | 541 | 0.64 | 112.812 | 110.212 | 113.462 | |
1620 | 2017.07.04 10:35 | close | 541 | 0.64 | 113.002 | 110.212 | 113.462 | 107.61 | 13098.21 |
1621 | 2017.07.04 10:35 | close | 540 | 0.32 | 113.002 | 110.447 | 113.697 | -12.74 | 13085.47 |
1622 | 2017.07.04 10:35 | close | 539 | 0.16 | 113.002 | 110.631 | 113.881 | -32.42 | 13053.05 |
1623 | 2017.07.04 10:35 | close | 538 | 0.08 | 113.002 | 110.804 | 114.054 | -27.87 | 13025.19 |
1624 | 2017.07.04 21:00 | buy | 542 | 0.08 | 113.214 | 0.000 | 0.000 | |
1625 | 2017.07.04 21:00 | modify | 542 | 0.08 | 113.214 | 110.614 | 113.864 | |
1626 | 2017.07.04 23:20 | close | 542 | 0.08 | 113.274 | 110.614 | 113.864 | 4.24 | 13029.43 |
1627 | 2017.07.05 14:45 | buy | 543 | 0.08 | 113.566 | 0.000 | 0.000 | |
1628 | 2017.07.05 14:45 | modify | 543 | 0.08 | 113.566 | 110.966 | 114.216 | |
1629 | 2017.07.05 14:55 | buy | 544 | 0.16 | 113.516 | 0.000 | 0.000 | |
1630 | 2017.07.05 14:55 | modify | 544 | 0.16 | 113.516 | 110.916 | 114.166 | |
1631 | 2017.07.05 15:25 | close | 544 | 0.16 | 113.568 | 110.916 | 114.166 | 7.33 | 13036.76 |
1632 | 2017.07.05 15:25 | close | 543 | 0.08 | 113.568 | 110.966 | 114.216 | 0.14 | 13036.90 |
1633 | 2017.07.07 19:45 | buy | 545 | 0.08 | 114.052 | 0.000 | 0.000 | |
1634 | 2017.07.07 19:45 | modify | 545 | 0.08 | 114.052 | 111.452 | 114.702 | |
1635 | 2017.07.10 00:00 | buy | 546 | 0.16 | 113.878 | 0.000 | 0.000 | |
1636 | 2017.07.10 00:00 | modify | 546 | 0.16 | 113.878 | 111.278 | 114.528 | |
1637 | 2017.07.10 00:10 | close | 546 | 0.16 | 113.972 | 111.278 | 114.528 | 13.20 | 13050.10 |
1638 | 2017.07.10 00:10 | close | 545 | 0.08 | 113.972 | 111.452 | 114.702 | -5.03 | 13045.07 |
1639 | 2017.08.30 05:30 | buy | 547 | 0.08 | 109.798 | 0.000 | 0.000 | |
1640 | 2017.08.30 05:30 | modify | 547 | 0.08 | 109.798 | 107.198 | 110.448 | |
1641 | 2017.08.30 09:15 | close | 547 | 0.08 | 109.933 | 107.198 | 110.448 | 9.82 | 13054.89 |
1642 | 2017.08.30 11:00 | buy | 548 | 0.08 | 110.025 | 0.000 | 0.000 | |
1643 | 2017.08.30 11:00 | modify | 548 | 0.08 | 110.025 | 107.425 | 110.675 | |
1644 | 2017.08.30 11:10 | buy | 549 | 0.16 | 109.969 | 0.000 | 0.000 | |
1645 | 2017.08.30 11:10 | modify | 549 | 0.16 | 109.969 | 107.369 | 110.619 | |
1646 | 2017.08.30 11:15 | close | 549 | 0.16 | 110.005 | 107.369 | 110.619 | 5.24 | 13060.13 |
1647 | 2017.08.30 11:15 | close | 548 | 0.08 | 110.005 | 107.425 | 110.675 | -1.45 | 13058.68 |
1648 | 2017.09.19 21:00 | buy | 550 | 0.08 | 111.548 | 0.000 | 0.000 | |
1649 | 2017.09.19 21:00 | modify | 550 | 0.08 | 111.548 | 108.948 | 112.198 | |
1650 | 2017.09.19 23:35 | close | 550 | 0.08 | 111.632 | 108.948 | 112.198 | 6.02 | 13064.70 |
1651 | 2017.09.21 06:00 | buy | 551 | 0.08 | 112.439 | 0.000 | 0.000 | |
1652 | 2017.09.21 06:00 | modify | 551 | 0.08 | 112.439 | 109.839 | 113.089 | |
1653 | 2017.09.21 08:25 | close | 551 | 0.08 | 112.494 | 109.839 | 113.089 | 3.91 | 13068.61 |
1654 | 2017.09.26 20:45 | buy | 552 | 0.08 | 112.210 | 0.000 | 0.000 | |
1655 | 2017.09.26 20:45 | modify | 552 | 0.08 | 112.210 | 109.610 | 112.860 | |
1656 | 2017.09.26 21:00 | buy | 553 | 0.16 | 112.149 | 0.000 | 0.000 | |
1657 | 2017.09.26 21:00 | modify | 553 | 0.16 | 112.149 | 109.549 | 112.799 | |
1658 | 2017.09.26 21:35 | close | 553 | 0.16 | 112.190 | 109.549 | 112.799 | 5.85 | 13074.46 |
1659 | 2017.09.26 21:35 | close | 552 | 0.08 | 112.190 | 109.610 | 112.860 | -1.43 | 13073.03 |
1660 | 2017.10.03 07:30 | buy | 554 | 0.08 | 113.131 | 0.000 | 0.000 | |
1661 | 2017.10.03 07:30 | modify | 554 | 0.08 | 113.131 | 110.531 | 113.781 | |
1662 | 2017.10.03 08:20 | close | 554 | 0.08 | 113.189 | 110.531 | 113.781 | 4.10 | 13077.13 |
1663 | 2017.10.04 21:00 | buy | 555 | 0.08 | 112.779 | 0.000 | 0.000 | |
1664 | 2017.10.04 21:00 | modify | 555 | 0.08 | 112.779 | 110.179 | 113.429 | |
1665 | 2017.10.05 02:50 | close | 555 | 0.08 | 112.841 | 110.179 | 113.429 | 6.18 | 13083.31 |
1666 | 2017.10.09 21:00 | buy | 556 | 0.08 | 112.705 | 0.000 | 0.000 | |
1667 | 2017.10.09 21:00 | modify | 556 | 0.08 | 112.705 | 110.105 | 113.355 | |
1668 | 2017.10.09 22:40 | buy | 557 | 0.16 | 112.525 | 0.000 | 0.000 | |
1669 | 2017.10.09 22:40 | modify | 557 | 0.16 | 112.525 | 109.925 | 113.175 | |
1670 | 2017.10.09 23:10 | close | 557 | 0.16 | 112.603 | 109.925 | 113.175 | 11.08 | 13094.39 |
1671 | 2017.10.09 23:10 | close | 556 | 0.08 | 112.603 | 110.105 | 113.355 | -7.25 | 13087.14 |
1672 | 2017.10.24 21:00 | buy | 558 | 0.08 | 113.902 | 0.000 | 0.000 | |
1673 | 2017.10.24 21:00 | modify | 558 | 0.08 | 113.902 | 111.302 | 114.552 | |
1674 | 2017.10.24 21:50 | buy | 559 | 0.16 | 113.687 | 0.000 | 0.000 | |
1675 | 2017.10.24 21:50 | modify | 559 | 0.16 | 113.687 | 111.087 | 114.337 | |
1676 | 2017.10.24 22:25 | close | 559 | 0.16 | 113.826 | 111.087 | 114.337 | 19.54 | 13106.68 |
1677 | 2017.10.24 22:25 | close | 558 | 0.08 | 113.826 | 111.302 | 114.552 | -5.34 | 13101.34 |
1678 | 2017.10.31 21:15 | buy | 560 | 0.08 | 113.715 | 0.000 | 0.000 | |
1679 | 2017.10.31 21:15 | modify | 560 | 0.08 | 113.715 | 111.115 | 114.365 | |
1680 | 2017.11.01 03:30 | close | 560 | 0.08 | 113.771 | 111.115 | 114.365 | 4.53 | 13105.88 |
1681 | 2017.12.04 20:00 | buy | 561 | 0.08 | 112.854 | 0.000 | 0.000 | |
1682 | 2017.12.04 20:00 | modify | 561 | 0.08 | 112.854 | 110.254 | 113.504 | |
1683 | 2017.12.04 21:15 | buy | 562 | 0.16 | 112.691 | 0.000 | 0.000 | |
1684 | 2017.12.04 21:15 | modify | 562 | 0.16 | 112.691 | 110.091 | 113.341 | |
1685 | 2017.12.04 23:00 | buy | 563 | 0.32 | 112.527 | 0.000 | 0.000 | |
1686 | 2017.12.04 23:00 | modify | 563 | 0.32 | 112.527 | 109.927 | 113.177 | |
1687 | 2017.12.05 08:30 | close | 563 | 0.32 | 112.640 | 109.927 | 113.177 | 34.48 | 13140.35 |
1688 | 2017.12.05 08:30 | close | 562 | 0.16 | 112.640 | 110.091 | 113.341 | -6.05 | 13134.30 |
1689 | 2017.12.05 08:30 | close | 561 | 0.08 | 112.640 | 110.254 | 113.504 | -14.61 | 13119.69 |
1690 | 2017.12.15 21:30 | buy | 564 | 0.08 | 112.673 | 0.000 | 0.000 | |
1691 | 2017.12.15 21:30 | modify | 564 | 0.08 | 112.673 | 110.073 | 113.323 | |
1692 | 2017.12.18 00:00 | close | 564 | 0.08 | 112.725 | 110.073 | 113.323 | 4.28 | 13123.98 |
1693 | 2017.12.19 20:00 | buy | 565 | 0.08 | 113.058 | 0.000 | 0.000 | |
1694 | 2017.12.19 20:00 | modify | 565 | 0.08 | 113.058 | 110.458 | 113.708 | |
1695 | 2017.12.19 20:25 | buy | 566 | 0.16 | 112.998 | 0.000 | 0.000 | |
1696 | 2017.12.19 20:25 | modify | 566 | 0.16 | 112.998 | 110.398 | 113.648 | |
1697 | 2017.12.20 07:50 | close | 566 | 0.16 | 113.050 | 110.398 | 113.648 | 8.55 | 13132.53 |
1698 | 2017.12.20 07:50 | close | 565 | 0.08 | 113.050 | 110.458 | 113.708 | 0.02 | 13132.55 |
1699 | 2018.03.13 15:45 | buy | 567 | 0.08 | 106.833 | 0.000 | 0.000 | |
1700 | 2018.03.13 15:45 | modify | 567 | 0.08 | 106.833 | 104.233 | 107.483 | |
1701 | 2018.03.13 16:00 | close | 567 | 0.08 | 106.955 | 104.233 | 107.483 | 9.13 | 13141.68 |
1702 | 2018.04.03 19:00 | buy | 568 | 0.08 | 106.456 | 0.000 | 0.000 | |
1703 | 2018.04.03 19:00 | modify | 568 | 0.08 | 106.456 | 103.856 | 107.106 | |
1704 | 2018.04.03 20:35 | close | 568 | 0.08 | 106.514 | 103.856 | 107.106 | 4.36 | 13146.04 |
1705 | 2018.04.04 21:00 | buy | 569 | 0.08 | 106.591 | 0.000 | 0.000 | |
1706 | 2018.04.04 21:00 | modify | 569 | 0.08 | 106.591 | 103.991 | 107.241 | |
1707 | 2018.04.04 21:15 | close | 569 | 0.08 | 106.650 | 103.991 | 107.241 | 4.43 | 13150.47 |
1708 | 2018.04.04 22:15 | buy | 570 | 0.08 | 106.698 | 0.000 | 0.000 | |
1709 | 2018.04.04 22:15 | modify | 570 | 0.08 | 106.698 | 104.098 | 107.348 | |
1710 | 2018.04.04 22:30 | close | 570 | 0.08 | 106.752 | 104.098 | 107.348 | 4.05 | 13154.52 |
1711 | 2018.04.05 00:15 | buy | 571 | 0.08 | 106.760 | 0.000 | 0.000 | |
1712 | 2018.04.05 00:15 | modify | 571 | 0.08 | 106.760 | 104.160 | 107.410 | |
1713 | 2018.04.05 03:05 | close | 571 | 0.08 | 106.828 | 104.160 | 107.410 | 5.09 | 13159.61 |
1714 | 2018.04.09 21:00 | buy | 572 | 0.08 | 106.930 | 0.000 | 0.000 | |
1715 | 2018.04.09 21:00 | modify | 572 | 0.08 | 106.930 | 104.330 | 107.580 | |
1716 | 2018.04.09 21:45 | buy | 573 | 0.16 | 106.768 | 0.000 | 0.000 | |
1717 | 2018.04.09 21:45 | modify | 573 | 0.16 | 106.768 | 104.168 | 107.418 | |
1718 | 2018.04.10 04:30 | close | 573 | 0.16 | 106.844 | 104.168 | 107.418 | 12.57 | 13172.18 |
1719 | 2018.04.10 04:30 | close | 572 | 0.08 | 106.844 | 104.330 | 107.580 | -5.85 | 13166.33 |
1720 | 2018.04.12 18:15 | buy | 574 | 0.08 | 107.340 | 0.000 | 0.000 | |
1721 | 2018.04.12 18:15 | modify | 574 | 0.08 | 107.340 | 104.740 | 107.990 | |
1722 | 2018.04.12 18:25 | close | 574 | 0.08 | 107.402 | 104.740 | 107.990 | 4.62 | 13170.95 |
1723 | 2018.04.12 18:25 | buy | 575 | 0.08 | 107.417 | 0.000 | 0.000 | |
1724 | 2018.04.12 18:25 | modify | 575 | 0.08 | 107.417 | 104.817 | 108.067 | |
1725 | 2018.04.12 21:00 | buy | 576 | 0.16 | 107.191 | 0.000 | 0.000 | |
1726 | 2018.04.12 21:00 | modify | 576 | 0.16 | 107.191 | 104.591 | 107.841 | |
1727 | 2018.04.12 23:50 | close | 576 | 0.16 | 107.319 | 104.591 | 107.841 | 19.08 | 13190.03 |
1728 | 2018.04.12 23:50 | close | 575 | 0.08 | 107.319 | 104.817 | 108.067 | -7.31 | 13182.72 |
1729 | 2018.04.23 15:00 | buy | 577 | 0.08 | 108.186 | 0.000 | 0.000 | |
1730 | 2018.04.23 15:00 | modify | 577 | 0.08 | 108.186 | 105.586 | 108.836 | |
1731 | 2018.04.23 15:45 | close | 577 | 0.08 | 108.253 | 105.586 | 108.836 | 4.95 | 13187.67 |
1732 | 2018.04.23 23:15 | buy | 578 | 0.08 | 108.737 | 0.000 | 0.000 | |
1733 | 2018.04.23 23:15 | modify | 578 | 0.08 | 108.737 | 106.137 | 109.387 | |
1734 | 2018.04.24 03:10 | close | 578 | 0.08 | 108.789 | 106.137 | 109.387 | 4.41 | 13192.09 |
1735 | 2018.04.24 21:00 | buy | 579 | 0.08 | 108.659 | 0.000 | 0.000 | |
1736 | 2018.04.24 21:00 | modify | 579 | 0.08 | 108.659 | 106.059 | 109.309 | |
1737 | 2018.04.24 22:15 | close | 579 | 0.08 | 108.710 | 106.059 | 109.309 | 3.75 | 13195.84 |
1738 | 2018.05.14 21:00 | buy | 580 | 0.08 | 109.596 | 0.000 | 0.000 | |
1739 | 2018.05.14 21:00 | modify | 580 | 0.08 | 109.596 | 106.996 | 110.246 | |
1740 | 2018.05.14 21:20 | close | 580 | 0.08 | 109.650 | 106.996 | 110.246 | 3.94 | 13199.78 |
1741 | 2018.05.15 18:30 | buy | 581 | 0.08 | 110.273 | 0.000 | 0.000 | |
1742 | 2018.05.15 18:30 | modify | 581 | 0.08 | 110.273 | 107.673 | 110.923 | |
1743 | 2018.05.15 18:40 | buy | 582 | 0.16 | 110.227 | 0.000 | 0.000 | |
1744 | 2018.05.15 18:40 | modify | 582 | 0.16 | 110.227 | 107.627 | 110.877 | |
1745 | 2018.05.15 19:05 | close | 582 | 0.16 | 110.264 | 107.627 | 110.877 | 5.37 | 13205.15 |
1746 | 2018.05.15 19:05 | close | 581 | 0.08 | 110.264 | 107.673 | 110.923 | -0.65 | 13204.50 |
1747 | 2018.05.17 13:15 | buy | 583 | 0.08 | 110.656 | 0.000 | 0.000 | |
1748 | 2018.05.17 13:15 | modify | 583 | 0.08 | 110.656 | 108.056 | 111.306 | |
1749 | 2018.05.17 15:20 | close | 583 | 0.08 | 110.708 | 108.056 | 111.306 | 3.76 | 13208.26 |
1750 | 2018.06.11 12:00 | buy | 584 | 0.08 | 109.976 | 0.000 | 0.000 | |
1751 | 2018.06.11 12:00 | modify | 584 | 0.08 | 109.976 | 107.376 | 110.626 | |
1752 | 2018.06.11 13:00 | close | 584 | 0.08 | 110.033 | 107.376 | 110.626 | 4.14 | 13212.40 |
1753 | 2018.06.26 22:15 | buy | 585 | 0.08 | 110.084 | 0.000 | 0.000 | |
1754 | 2018.06.26 22:15 | modify | 585 | 0.08 | 110.084 | 107.484 | 110.734 | |
1755 | 2018.06.26 22:35 | close | 585 | 0.08 | 110.155 | 107.484 | 110.734 | 5.16 | 13217.56 |
1756 | 2018.07.04 21:00 | buy | 586 | 0.08 | 110.477 | 0.000 | 0.000 | |
1757 | 2018.07.04 21:00 | modify | 586 | 0.08 | 110.477 | 107.877 | 111.127 | |
1758 | 2018.07.05 03:05 | close | 586 | 0.08 | 110.542 | 107.877 | 111.127 | 6.48 | 13224.04 |
1759 | 2018.07.09 21:00 | buy | 587 | 0.08 | 110.823 | 0.000 | 0.000 | |
1760 | 2018.07.09 21:00 | modify | 587 | 0.08 | 110.823 | 108.223 | 111.473 | |
1761 | 2018.07.10 01:15 | close | 587 | 0.08 | 110.874 | 108.223 | 111.473 | 4.27 | 13228.31 |
1762 | 2018.07.17 18:30 | buy | 588 | 0.08 | 112.787 | 0.000 | 0.000 | |
1763 | 2018.07.17 18:30 | modify | 588 | 0.08 | 112.787 | 110.187 | 113.437 | |
1764 | 2018.07.17 19:10 | close | 588 | 0.08 | 112.841 | 110.187 | 113.437 | 3.83 | 13232.14 |
1765 | 2018.07.31 14:15 | buy | 589 | 0.08 | 111.489 | 0.000 | 0.000 | |
1766 | 2018.07.31 14:15 | modify | 589 | 0.08 | 111.489 | 108.889 | 112.139 | |
1767 | 2018.07.31 16:05 | close | 589 | 0.08 | 111.622 | 108.889 | 112.139 | 9.53 | 13241.67 |
1768 | 2018.07.31 20:15 | buy | 590 | 0.08 | 111.883 | 0.000 | 0.000 | |
1769 | 2018.07.31 20:15 | modify | 590 | 0.08 | 111.883 | 109.283 | 112.533 | |
1770 | 2018.08.01 06:50 | close | 590 | 0.08 | 111.962 | 109.283 | 112.533 | 6.23 | 13247.91 |
1771 | 2018.08.23 18:45 | buy | 591 | 0.08 | 111.180 | 0.000 | 0.000 | |
1772 | 2018.08.23 18:45 | modify | 591 | 0.08 | 111.180 | 108.580 | 111.830 | |
1773 | 2018.08.23 19:55 | close | 591 | 0.08 | 111.239 | 108.580 | 111.830 | 4.24 | 13252.15 |
1774 | 2018.09.04 12:00 | buy | 592 | 0.08 | 111.462 | 0.000 | 0.000 | |
1775 | 2018.09.04 12:00 | modify | 592 | 0.08 | 111.462 | 108.862 | 112.112 | |
1776 | 2018.09.04 12:10 | buy | 593 | 0.16 | 111.383 | 0.000 | 0.000 | |
1777 | 2018.09.04 12:10 | modify | 593 | 0.16 | 111.383 | 108.783 | 112.033 | |
1778 | 2018.09.04 13:30 | close | 593 | 0.16 | 111.426 | 108.783 | 112.033 | 6.17 | 13258.32 |
1779 | 2018.09.04 13:30 | close | 592 | 0.08 | 111.426 | 108.862 | 112.112 | -2.58 | 13255.74 |
1780 | 2018.09.04 21:00 | buy | 594 | 0.08 | 111.488 | 0.000 | 0.000 | |
1781 | 2018.09.04 21:00 | modify | 594 | 0.08 | 111.488 | 108.888 | 112.138 | |
1782 | 2018.09.05 04:00 | close | 594 | 0.08 | 111.638 | 108.888 | 112.138 | 11.34 | 13267.08 |
1783 | 2018.09.07 19:15 | buy | 595 | 0.08 | 110.914 | 0.000 | 0.000 | |
1784 | 2018.09.07 19:15 | modify | 595 | 0.08 | 110.914 | 108.314 | 111.564 | |
1785 | 2018.09.07 19:20 | buy | 596 | 0.16 | 110.777 | 0.000 | 0.000 | |
1786 | 2018.09.07 19:20 | modify | 596 | 0.16 | 110.777 | 108.177 | 111.427 | |
1787 | 2018.09.07 19:35 | close | 596 | 0.16 | 110.864 | 108.177 | 111.427 | 12.56 | 13279.64 |
1788 | 2018.09.07 19:35 | close | 595 | 0.08 | 110.864 | 108.314 | 111.564 | -3.61 | 13276.03 |
1789 | 2018.09.19 21:00 | buy | 597 | 0.08 | 112.303 | 0.000 | 0.000 | |
1790 | 2018.09.19 21:00 | modify | 597 | 0.08 | 112.303 | 109.703 | 112.953 | |
1791 | 2018.09.20 05:40 | buy | 598 | 0.16 | 112.131 | 0.000 | 0.000 | |
1792 | 2018.09.20 05:40 | modify | 598 | 0.16 | 112.131 | 109.531 | 112.781 | |
1793 | 2018.09.20 10:05 | close | 598 | 0.16 | 112.218 | 109.531 | 112.781 | 12.40 | 13288.43 |
1794 | 2018.09.20 10:05 | close | 597 | 0.08 | 112.218 | 109.703 | 112.953 | -4.28 | 13284.15 |
1795 | 2018.09.24 21:00 | buy | 599 | 0.08 | 112.747 | 0.000 | 0.000 | |
1796 | 2018.09.24 21:00 | modify | 599 | 0.08 | 112.747 | 110.147 | 113.397 | |
1797 | 2018.09.24 23:40 | close | 599 | 0.08 | 112.802 | 110.147 | 113.397 | 3.90 | 13288.05 |
1798 | 2018.10.03 22:45 | buy | 600 | 0.08 | 114.317 | 0.000 | 0.000 | |
1799 | 2018.10.03 22:45 | modify | 600 | 0.08 | 114.317 | 111.717 | 114.967 | |
1800 | 2018.10.03 23:20 | close | 600 | 0.08 | 114.394 | 111.717 | 114.967 | 5.38 | 13293.43 |
1801 | 2018.10.04 01:10 | buy | 601 | 0.08 | 114.500 | 0.000 | 0.000 | |
1802 | 2018.10.04 01:10 | modify | 601 | 0.08 | 114.500 | 111.900 | 115.150 | |
1803 | 2018.10.04 04:55 | buy | 602 | 0.16 | 114.320 | 0.000 | 0.000 | |
1804 | 2018.10.04 04:55 | modify | 602 | 0.16 | 114.320 | 111.720 | 114.970 | |
1805 | 2018.10.04 08:05 | close | 602 | 0.16 | 114.409 | 111.720 | 114.970 | 12.45 | 13305.88 |
1806 | 2018.10.04 08:05 | close | 601 | 0.08 | 114.409 | 111.900 | 115.150 | -6.36 | 13299.52 |
1807 | 2018.10.09 21:00 | buy | 603 | 0.08 | 113.062 | 0.000 | 0.000 | |
1808 | 2018.10.09 21:00 | modify | 603 | 0.08 | 113.062 | 110.462 | 113.712 | |
1809 | 2018.10.10 11:20 | close | 603 | 0.08 | 113.113 | 110.462 | 113.712 | 4.20 | 13303.73 |
1810 | 2018.11.14 20:00 | buy | 604 | 0.08 | 113.645 | 0.000 | 0.000 | |
1811 | 2018.11.14 20:00 | modify | 604 | 0.08 | 113.645 | 111.045 | 114.295 | |
1812 | 2018.11.14 20:20 | close | 604 | 0.08 | 113.722 | 111.045 | 114.295 | 5.42 | 13309.15 |
1813 | 2018.12.11 00:15 | buy | 605 | 0.08 | 113.289 | 0.000 | 0.000 | |
1814 | 2018.12.11 00:15 | modify | 605 | 0.08 | 113.289 | 110.689 | 113.939 | |
1815 | 2018.12.11 02:55 | buy | 606 | 0.16 | 113.110 | 0.000 | 0.000 | |
1816 | 2018.12.11 02:55 | modify | 606 | 0.16 | 113.110 | 110.510 | 113.760 | |
1817 | 2018.12.11 03:45 | close | 606 | 0.16 | 113.193 | 110.510 | 113.760 | 11.73 | 13320.88 |
1818 | 2018.12.11 03:45 | close | 605 | 0.08 | 113.193 | 110.689 | 113.939 | -6.78 | 13314.10 |
1819 | 2019.01.18 20:15 | buy | 607 | 0.08 | 109.777 | 0.000 | 0.000 | |
1820 | 2019.01.18 20:15 | modify | 607 | 0.08 | 109.777 | 107.177 | 110.427 | |
1821 | 2019.01.21 02:10 | buy | 608 | 0.16 | 109.617 | 0.000 | 0.000 | |
1822 | 2019.01.21 02:10 | modify | 608 | 0.16 | 109.617 | 107.017 | 110.267 | |
1823 | 2019.01.21 02:50 | close | 608 | 0.16 | 109.689 | 107.017 | 110.267 | 10.50 | 13324.60 |
1824 | 2019.01.21 02:50 | close | 607 | 0.08 | 109.689 | 107.177 | 110.427 | -5.83 | 13318.77 |
1825 | 2019.01.29 20:00 | buy | 609 | 0.08 | 109.395 | 0.000 | 0.000 | |
1826 | 2019.01.29 20:00 | modify | 609 | 0.08 | 109.395 | 106.795 | 110.045 | |
1827 | 2019.01.30 03:45 | buy | 610 | 0.16 | 109.240 | 0.000 | 0.000 | |
1828 | 2019.01.30 03:45 | modify | 610 | 0.16 | 109.240 | 106.640 | 109.890 | |
1829 | 2019.01.30 05:10 | close | 610 | 0.16 | 109.343 | 106.640 | 109.890 | 15.07 | 13333.84 |
1830 | 2019.01.30 05:10 | close | 609 | 0.08 | 109.343 | 106.795 | 110.045 | -3.21 | 13330.64 |
1831 | 2019.02.01 22:30 | buy | 611 | 0.08 | 109.532 | 0.000 | 0.000 | |
1832 | 2019.02.01 22:30 | modify | 611 | 0.08 | 109.532 | 106.932 | 110.182 | |
1833 | 2019.02.04 05:15 | close | 611 | 0.08 | 109.587 | 106.932 | 110.182 | 4.61 | 13335.25 |
1834 | 2019.02.04 20:00 | buy | 612 | 0.08 | 109.921 | 0.000 | 0.000 | |
1835 | 2019.02.04 20:00 | modify | 612 | 0.08 | 109.921 | 107.321 | 110.571 | |
1836 | 2019.02.05 02:00 | close | 612 | 0.08 | 109.979 | 107.321 | 110.571 | 4.81 | 13340.06 |
1837 | 2019.02.19 20:00 | buy | 613 | 0.08 | 110.535 | 0.000 | 0.000 | |
1838 | 2019.02.19 20:00 | modify | 613 | 0.08 | 110.535 | 107.935 | 111.185 | |
1839 | 2019.02.19 21:20 | close | 613 | 0.08 | 110.587 | 107.935 | 111.185 | 3.76 | 13343.82 |
1840 | 2019.02.27 21:00 | buy | 614 | 0.08 | 110.970 | 0.000 | 0.000 | |
1841 | 2019.02.27 21:00 | modify | 614 | 0.08 | 110.970 | 108.370 | 111.620 | |
1842 | 2019.02.27 21:15 | close | 614 | 0.08 | 111.025 | 108.370 | 111.620 | 3.96 | 13347.78 |
1843 | 2019.03.04 20:00 | buy | 615 | 0.08 | 111.730 | 0.000 | 0.000 | |
1844 | 2019.03.04 20:00 | modify | 615 | 0.08 | 111.730 | 109.130 | 112.380 | |
1845 | 2019.03.05 02:05 | close | 615 | 0.08 | 111.792 | 109.130 | 112.380 | 5.03 | 13352.82 |
1846 | 2019.03.19 21:00 | buy | 616 | 0.08 | 111.379 | 0.000 | 0.000 | |
1847 | 2019.03.19 21:00 | modify | 616 | 0.08 | 111.379 | 108.779 | 112.029 | |
1848 | 2019.03.20 03:05 | close | 616 | 0.08 | 111.494 | 108.779 | 112.029 | 8.84 | 13361.66 |
1849 | 2019.04.09 21:00 | buy | 617 | 0.08 | 111.135 | 0.000 | 0.000 | |
1850 | 2019.04.09 21:00 | modify | 617 | 0.08 | 111.135 | 108.535 | 111.785 | |
1851 | 2019.04.10 04:05 | close | 617 | 0.08 | 111.209 | 108.535 | 111.785 | 5.91 | 13367.58 |
1852 | 2019.04.24 21:00 | buy | 618 | 0.08 | 112.000 | 0.000 | 0.000 | |
1853 | 2019.04.24 21:00 | modify | 618 | 0.08 | 112.000 | 109.400 | 112.650 | |
1854 | 2019.04.24 21:25 | close | 618 | 0.08 | 112.109 | 109.400 | 112.650 | 7.78 | 13375.36 |
1855 | 2019.07.05 20:45 | buy | 619 | 0.08 | 108.558 | 0.000 | 0.000 | |
1856 | 2019.07.05 20:45 | modify | 619 | 0.08 | 108.558 | 105.958 | 109.208 | |
1857 | 2019.07.05 21:40 | close | 619 | 0.08 | 108.612 | 105.958 | 109.208 | 3.98 | 13379.34 |
1858 | 2019.07.09 21:00 | buy | 620 | 0.08 | 108.826 | 0.000 | 0.000 | |
1859 | 2019.07.09 21:00 | modify | 620 | 0.08 | 108.826 | 106.226 | 109.476 | |
1860 | 2019.07.09 22:05 | close | 620 | 0.08 | 108.887 | 106.226 | 109.476 | 4.48 | 13383.82 |
1861 | 2019.07.24 21:00 | buy | 621 | 0.08 | 108.173 | 0.000 | 0.000 | |
1862 | 2019.07.24 21:00 | modify | 621 | 0.08 | 108.173 | 105.573 | 108.823 | |
1863 | 2019.07.24 22:05 | close | 621 | 0.08 | 108.229 | 105.573 | 108.823 | 4.14 | 13387.96 |
1864 | 2019.07.29 21:00 | buy | 622 | 0.08 | 108.825 | 0.000 | 0.000 | |
1865 | 2019.07.29 21:00 | modify | 622 | 0.08 | 108.825 | 106.225 | 109.475 | |
1866 | 2019.07.30 02:50 | close | 622 | 0.08 | 108.884 | 106.225 | 109.475 | 4.92 | 13392.88 |
1867 | 2019.09.04 21:00 | buy | 623 | 0.08 | 106.311 | 0.000 | 0.000 | |
1868 | 2019.09.04 21:00 | modify | 623 | 0.08 | 106.311 | 103.711 | 106.961 | |
1869 | 2019.09.04 21:20 | close | 623 | 0.08 | 106.389 | 103.711 | 106.961 | 5.87 | 13398.75 |
1870 | 2019.09.09 21:00 | buy | 624 | 0.08 | 107.087 | 0.000 | 0.000 | |
1871 | 2019.09.09 21:00 | modify | 624 | 0.08 | 107.087 | 104.487 | 107.737 | |
1872 | 2019.09.09 21:35 | close | 624 | 0.08 | 107.157 | 104.487 | 107.737 | 5.23 | 13403.98 |
1873 | 2019.09.25 20:45 | buy | 625 | 0.08 | 107.768 | 0.000 | 0.000 | |
1874 | 2019.09.25 20:45 | modify | 625 | 0.08 | 107.768 | 105.168 | 108.418 | |
1875 | 2019.09.25 21:50 | close | 625 | 0.08 | 107.844 | 105.168 | 108.418 | 5.64 | 13409.62 |
1876 | 2019.10.14 21:00 | buy | 626 | 0.08 | 108.411 | 0.000 | 0.000 | |
1877 | 2019.10.14 21:00 | modify | 626 | 0.08 | 108.411 | 105.811 | 109.061 | |
1878 | 2019.10.15 12:35 | buy | 627 | 0.16 | 108.238 | 0.000 | 0.000 | |
1879 | 2019.10.15 12:35 | modify | 627 | 0.16 | 108.238 | 105.638 | 108.888 | |
1880 | 2019.10.15 14:35 | close | 627 | 0.16 | 108.325 | 105.638 | 108.888 | 12.85 | 13422.47 |
1881 | 2019.10.15 14:35 | close | 626 | 0.08 | 108.325 | 105.811 | 109.061 | -5.76 | 13416.71 |
1882 | 2019.10.15 22:15 | buy | 628 | 0.08 | 108.856 | 0.000 | 0.000 | |
1883 | 2019.10.15 22:15 | modify | 628 | 0.08 | 108.856 | 106.256 | 109.506 | |
1884 | 2019.10.16 03:40 | buy | 629 | 0.16 | 108.636 | 0.000 | 0.000 | |
1885 | 2019.10.16 03:40 | modify | 629 | 0.16 | 108.636 | 106.036 | 109.286 | |
1886 | 2019.10.16 04:00 | close | 629 | 0.16 | 108.726 | 106.036 | 109.286 | 13.24 | 13429.95 |
1887 | 2019.10.16 04:00 | close | 628 | 0.08 | 108.726 | 106.256 | 109.506 | -8.98 | 13420.98 |
1888 | 2019.10.29 21:00 | buy | 630 | 0.08 | 108.931 | 0.000 | 0.000 | |
1889 | 2019.10.29 21:00 | modify | 630 | 0.08 | 108.931 | 106.331 | 109.581 | |
1890 | 2019.10.30 21:25 | close | 630 | 0.08 | 108.982 | 106.331 | 109.581 | 4.33 | 13425.31 |
1891 | 2019.11.04 20:00 | buy | 631 | 0.08 | 108.605 | 0.000 | 0.000 | |
1892 | 2019.11.04 20:00 | modify | 631 | 0.08 | 108.605 | 106.005 | 109.255 | |
1893 | 2019.11.05 01:35 | close | 631 | 0.08 | 108.721 | 106.005 | 109.255 | 9.13 | 13434.45 |
1894 | 2020.02.04 20:00 | buy | 632 | 0.08 | 109.477 | 0.000 | 0.000 | |
1895 | 2020.02.04 20:00 | modify | 632 | 0.08 | 109.477 | 106.877 | 110.127 | |
1896 | 2020.02.04 21:45 | close | 632 | 0.08 | 109.531 | 106.877 | 110.127 | 3.94 | 13438.39 |
1897 | 2020.02.04 22:00 | buy | 633 | 0.08 | 109.515 | 0.000 | 0.000 | |
1898 | 2020.02.04 22:00 | modify | 633 | 0.08 | 109.515 | 106.915 | 110.165 | |
1899 | 2020.02.05 09:15 | buy | 634 | 0.16 | 109.359 | 0.000 | 0.000 | |
1900 | 2020.02.05 09:15 | modify | 634 | 0.16 | 109.359 | 106.759 | 110.009 | |
1901 | 2020.02.05 10:35 | close | 634 | 0.16 | 109.520 | 106.759 | 110.009 | 23.52 | 13461.91 |
1902 | 2020.02.05 10:35 | close | 633 | 0.08 | 109.520 | 106.915 | 110.165 | 0.96 | 13462.87 |
1903 | 2020.03.18 22:30 | buy | 635 | 0.08 | 107.960 | 0.000 | 0.000 | |
1904 | 2020.03.18 22:30 | modify | 635 | 0.08 | 107.960 | 105.360 | 108.610 | |
1905 | 2020.03.18 22:45 | close | 635 | 0.08 | 108.071 | 105.360 | 108.610 | 8.22 | 13471.09 |
1906 | 2020.03.18 23:15 | buy | 636 | 0.08 | 108.091 | 0.000 | 0.000 | |
1907 | 2020.03.18 23:15 | modify | 636 | 0.08 | 108.091 | 105.491 | 108.741 | |
1908 | 2020.03.18 23:20 | buy | 637 | 0.16 | 108.001 | 0.000 | 0.000 | |
1909 | 2020.03.18 23:20 | modify | 637 | 0.16 | 108.001 | 105.401 | 108.651 | |
1910 | 2020.03.18 23:30 | close | 637 | 0.16 | 108.098 | 105.401 | 108.651 | 14.36 | 13485.45 |
1911 | 2020.03.18 23:30 | close | 636 | 0.08 | 108.098 | 105.491 | 108.741 | 0.52 | 13485.97 |
1912 | 2020.03.19 09:30 | buy | 638 | 0.08 | 108.669 | 0.000 | 0.000 | |
1913 | 2020.03.19 09:30 | modify | 638 | 0.08 | 108.669 | 106.069 | 109.319 | |
1914 | 2020.03.19 09:35 | buy | 639 | 0.16 | 108.538 | 0.000 | 0.000 | |
1915 | 2020.03.19 09:35 | modify | 639 | 0.16 | 108.538 | 105.938 | 109.188 | |
1916 | 2020.03.19 09:45 | close | 639 | 0.16 | 108.622 | 105.938 | 109.188 | 12.37 | 13498.34 |
1917 | 2020.03.19 09:45 | close | 638 | 0.08 | 108.622 | 106.069 | 109.319 | -3.46 | 13494.88 |
1918 | 2020.03.19 09:45 | buy | 640 | 0.08 | 108.637 | 0.000 | 0.000 | |
1919 | 2020.03.19 09:45 | modify | 640 | 0.08 | 108.637 | 106.037 | 109.287 | |
1920 | 2020.03.19 09:50 | buy | 641 | 0.16 | 108.518 | 0.000 | 0.000 | |
1921 | 2020.03.19 09:50 | modify | 641 | 0.16 | 108.518 | 105.918 | 109.168 | |
1922 | 2020.03.19 10:05 | close | 641 | 0.16 | 108.708 | 105.918 | 109.168 | 27.96 | 13522.84 |
1923 | 2020.03.19 10:05 | close | 640 | 0.08 | 108.708 | 106.037 | 109.287 | 5.23 | 13528.07 |
1924 | 2020.03.23 15:15 | buy | 642 | 0.08 | 110.292 | 0.000 | 0.000 | |
1925 | 2020.03.23 15:15 | modify | 642 | 0.08 | 110.292 | 107.692 | 110.942 | |
1926 | 2020.03.23 15:20 | buy | 643 | 0.16 | 110.145 | 0.000 | 0.000 | |
1927 | 2020.03.23 15:20 | modify | 643 | 0.16 | 110.145 | 107.545 | 110.795 | |
1928 | 2020.03.23 15:25 | buy | 644 | 0.32 | 109.904 | 0.000 | 0.000 | |
1929 | 2020.03.23 15:25 | modify | 644 | 0.32 | 109.904 | 107.304 | 110.554 | |
1930 | 2020.03.23 15:30 | close | 644 | 0.32 | 110.176 | 107.304 | 110.554 | 79.00 | 13607.07 |
1931 | 2020.03.23 15:30 | close | 643 | 0.16 | 110.176 | 107.545 | 110.795 | 4.50 | 13611.57 |
1932 | 2020.03.23 15:30 | close | 642 | 0.08 | 110.176 | 107.692 | 110.942 | -8.42 | 13603.15 |
1933 | 2020.03.23 15:30 | buy | 645 | 0.08 | 110.191 | 0.000 | 0.000 | |
1934 | 2020.03.23 15:30 | modify | 645 | 0.08 | 110.191 | 107.591 | 110.841 | |
1935 | 2020.03.23 15:35 | close | 645 | 0.08 | 110.273 | 107.591 | 110.841 | 5.95 | 13609.10 |
1936 | 2020.03.23 15:35 | buy | 646 | 0.08 | 110.288 | 0.000 | 0.000 | |
1937 | 2020.03.23 15:35 | modify | 646 | 0.08 | 110.288 | 107.688 | 110.938 | |
1938 | 2020.03.23 15:40 | buy | 647 | 0.16 | 110.182 | 0.000 | 0.000 | |
1939 | 2020.03.23 15:40 | modify | 647 | 0.16 | 110.182 | 107.582 | 110.832 | |
1940 | 2020.03.23 15:45 | close | 647 | 0.16 | 110.261 | 107.582 | 110.832 | 11.46 | 13620.56 |
1941 | 2020.03.23 15:45 | close | 646 | 0.08 | 110.261 | 107.688 | 110.938 | -1.96 | 13618.60 |
1942 | 2020.03.24 00:06 | buy | 648 | 0.08 | 111.050 | 0.000 | 0.000 | |
1943 | 2020.03.24 00:06 | modify | 648 | 0.08 | 111.050 | 108.450 | 111.700 | |
1944 | 2020.03.24 00:20 | close | 648 | 0.08 | 111.108 | 108.450 | 111.700 | 4.18 | 13622.78 |
1945 | 2020.03.24 00:30 | buy | 649 | 0.08 | 111.056 | 0.000 | 0.000 | |
1946 | 2020.03.24 00:30 | modify | 649 | 0.08 | 111.056 | 108.456 | 111.706 | |
1947 | 2020.03.24 00:40 | close | 649 | 0.08 | 111.151 | 108.456 | 111.706 | 6.84 | 13629.62 |
1948 | 2020.03.24 00:40 | buy | 650 | 0.08 | 111.166 | 0.000 | 0.000 | |
1949 | 2020.03.24 00:40 | modify | 650 | 0.08 | 111.166 | 108.566 | 111.816 | |
1950 | 2020.03.24 00:50 | close | 650 | 0.08 | 111.224 | 108.566 | 111.816 | 4.17 | 13633.79 |
1951 | 2020.03.24 21:00 | buy | 651 | 0.08 | 111.476 | 0.000 | 0.000 | |
1952 | 2020.03.24 21:00 | modify | 651 | 0.08 | 111.476 | 108.876 | 112.126 | |
1953 | 2020.03.24 22:10 | close | 651 | 0.08 | 111.527 | 108.876 | 112.126 | 3.66 | 13637.45 |
1954 | 2020.03.24 23:45 | buy | 652 | 0.08 | 111.412 | 0.000 | 0.000 | |
1955 | 2020.03.24 23:45 | modify | 652 | 0.08 | 111.412 | 108.812 | 112.062 | |
1956 | 2020.03.24 23:50 | buy | 653 | 0.16 | 111.352 | 0.000 | 0.000 | |
1957 | 2020.03.24 23:50 | modify | 653 | 0.16 | 111.352 | 108.752 | 112.002 | |
1958 | 2020.03.24 23:55 | buy | 654 | 0.32 | 111.250 | 0.000 | 0.000 | |
1959 | 2020.03.24 23:55 | modify | 654 | 0.32 | 111.250 | 108.650 | 111.900 | |
1960 | 2020.03.25 00:10 | close | 654 | 0.32 | 111.353 | 108.650 | 111.900 | 31.98 | 13669.43 |
1961 | 2020.03.25 00:10 | close | 653 | 0.16 | 111.353 | 108.752 | 112.002 | 1.33 | 13670.75 |
1962 | 2020.03.25 00:10 | close | 652 | 0.08 | 111.353 | 108.812 | 112.062 | -3.65 | 13667.11 |
1963 | 2020.03.25 00:10 | buy | 655 | 0.08 | 111.368 | 0.000 | 0.000 | |
1964 | 2020.03.25 00:10 | modify | 655 | 0.08 | 111.368 | 108.768 | 112.018 | |
1965 | 2020.03.25 00:25 | close | 655 | 0.08 | 111.460 | 108.768 | 112.018 | 6.60 | 13673.71 |
1966 | 2020.03.30 11:15 | buy | 656 | 0.08 | 107.886 | 0.000 | 0.000 | |
1967 | 2020.03.30 11:15 | modify | 656 | 0.08 | 107.886 | 105.286 | 108.536 | |
1968 | 2020.03.30 11:25 | buy | 657 | 0.16 | 107.800 | 0.000 | 0.000 | |
1969 | 2020.03.30 11:25 | modify | 657 | 0.16 | 107.800 | 105.200 | 108.450 | |
1970 | 2020.03.30 11:35 | close | 657 | 0.16 | 107.850 | 105.200 | 108.450 | 7.42 | 13681.13 |
1971 | 2020.03.30 11:35 | close | 656 | 0.08 | 107.850 | 105.286 | 108.536 | -2.67 | 13678.46 |
1972 | 2020.03.30 11:45 | buy | 658 | 0.08 | 107.889 | 0.000 | 0.000 | |
1973 | 2020.03.30 11:45 | modify | 658 | 0.08 | 107.889 | 105.289 | 108.539 | |
1974 | 2020.03.30 11:50 | buy | 659 | 0.16 | 107.758 | 0.000 | 0.000 | |
1975 | 2020.03.30 11:50 | modify | 659 | 0.16 | 107.758 | 105.158 | 108.408 | |
1976 | 2020.03.30 11:55 | buy | 660 | 0.32 | 107.637 | 0.000 | 0.000 | |
1977 | 2020.03.30 11:55 | modify | 660 | 0.32 | 107.637 | 105.037 | 108.287 | |
1978 | 2020.03.30 12:50 | close | 660 | 0.32 | 107.755 | 105.037 | 108.287 | 35.04 | 13713.50 |
1979 | 2020.03.30 12:50 | close | 659 | 0.16 | 107.755 | 105.158 | 108.408 | -0.45 | 13713.05 |
1980 | 2020.03.30 12:50 | close | 658 | 0.08 | 107.755 | 105.289 | 108.539 | -9.95 | 13703.10 |
1981 | 2020.03.31 07:30 | buy | 661 | 0.08 | 108.345 | 0.000 | 0.000 | |
1982 | 2020.03.31 07:30 | modify | 661 | 0.08 | 108.345 | 105.745 | 108.995 | |
1983 | 2020.03.31 07:35 | buy | 662 | 0.16 | 108.248 | 0.000 | 0.000 | |
1984 | 2020.03.31 07:35 | modify | 662 | 0.16 | 108.248 | 105.648 | 108.898 | |
1985 | 2020.03.31 08:10 | close | 662 | 0.16 | 108.324 | 105.648 | 108.898 | 11.23 | 13714.33 |
1986 | 2020.03.31 08:10 | close | 661 | 0.08 | 108.324 | 105.745 | 108.995 | -1.55 | 13712.78 |
1987 | 2020.04.06 12:00 | buy | 663 | 0.08 | 109.204 | 0.000 | 0.000 | |
1988 | 2020.04.06 12:00 | modify | 663 | 0.08 | 109.204 | 106.604 | 109.854 | |
1989 | 2020.04.06 12:05 | buy | 664 | 0.16 | 109.150 | 0.000 | 0.000 | |
1990 | 2020.04.06 12:05 | modify | 664 | 0.16 | 109.150 | 106.550 | 109.800 | |
1991 | 2020.04.06 12:15 | close | 664 | 0.16 | 109.201 | 106.550 | 109.800 | 7.47 | 13720.25 |
1992 | 2020.04.06 12:15 | close | 663 | 0.08 | 109.201 | 106.604 | 109.854 | -0.22 | 13720.03 |
1993 | 2020.04.06 12:30 | buy | 665 | 0.08 | 109.198 | 0.000 | 0.000 | |
1994 | 2020.04.06 12:30 | modify | 665 | 0.08 | 109.198 | 106.598 | 109.848 | |
1995 | 2020.04.06 14:20 | buy | 666 | 0.16 | 108.992 | 0.000 | 0.000 | |
1996 | 2020.04.06 14:20 | modify | 666 | 0.16 | 108.992 | 106.392 | 109.642 | |
1997 | 2020.04.06 16:15 | close | 666 | 0.16 | 109.081 | 106.392 | 109.642 | 13.05 | 13733.08 |
1998 | 2020.04.06 16:15 | close | 665 | 0.08 | 109.081 | 106.598 | 109.848 | -8.58 | 13724.50 |
1999 | 2020.05.11 18:00 | buy | 667 | 0.08 | 107.517 | 0.000 | 0.000 | |
2000 | 2020.05.11 18:00 | modify | 667 | 0.08 | 107.517 | 104.917 | 108.167 | |
2001 | 2020.05.11 18:05 | close | 667 | 0.08 | 107.570 | 104.917 | 108.167 | 3.94 | 13728.44 |
2002 | 2020.05.11 18:05 | buy | 668 | 0.08 | 107.585 | 0.000 | 0.000 | |
2003 | 2020.05.11 18:05 | modify | 668 | 0.08 | 107.585 | 104.985 | 108.235 | |
2004 | 2020.05.11 18:25 | close | 668 | 0.08 | 107.636 | 104.985 | 108.235 | 3.79 | 13732.23 |
2005 | 2020.05.11 21:30 | buy | 669 | 0.08 | 107.751 | 0.000 | 0.000 | |
2006 | 2020.05.11 21:30 | modify | 669 | 0.08 | 107.751 | 105.151 | 108.401 | |
2007 | 2020.05.12 02:55 | buy | 670 | 0.16 | 107.574 | 0.000 | 0.000 | |
2008 | 2020.05.12 02:55 | modify | 670 | 0.16 | 107.574 | 104.974 | 108.224 | |
2009 | 2020.05.12 03:30 | close | 670 | 0.16 | 107.671 | 104.974 | 108.224 | 14.41 | 13746.64 |
2010 | 2020.05.12 03:30 | close | 669 | 0.08 | 107.671 | 105.151 | 108.401 | -5.35 | 13741.29 |
2011 | 2020.05.19 18:45 | buy | 671 | 0.08 | 107.922 | 0.000 | 0.000 | |
2012 | 2020.05.19 18:45 | modify | 671 | 0.08 | 107.922 | 105.322 | 108.572 | |
2013 | 2020.05.19 18:50 | buy | 672 | 0.16 | 107.865 | 0.000 | 0.000 | |
2014 | 2020.05.19 18:50 | modify | 672 | 0.16 | 107.865 | 105.265 | 108.515 | |
2015 | 2020.05.19 21:00 | buy | 673 | 0.32 | 107.811 | 0.000 | 0.000 | |
2016 | 2020.05.19 21:00 | modify | 673 | 0.32 | 107.811 | 105.211 | 108.461 | |
2017 | 2020.05.20 01:55 | close | 673 | 0.32 | 107.855 | 105.211 | 108.461 | 15.43 | 13756.72 |
2018 | 2020.05.20 01:55 | close | 672 | 0.16 | 107.855 | 105.265 | 108.515 | -0.29 | 13756.43 |
2019 | 2020.05.20 01:55 | close | 671 | 0.08 | 107.855 | 105.322 | 108.572 | -4.38 | 13752.05 |
2020 | 2020.06.05 20:15 | buy | 674 | 0.08 | 109.720 | 0.000 | 0.000 | |
2021 | 2020.06.05 20:15 | modify | 674 | 0.08 | 109.720 | 107.120 | 110.370 | |
2022 | 2020.06.08 03:20 | buy | 675 | 0.16 | 109.551 | 0.000 | 0.000 | |
2023 | 2020.06.08 03:20 | modify | 675 | 0.16 | 109.551 | 106.951 | 110.201 | |
2024 | 2020.06.08 04:25 | buy | 676 | 0.32 | 109.396 | 0.000 | 0.000 | |
2025 | 2020.06.08 04:25 | modify | 676 | 0.32 | 109.396 | 106.796 | 110.046 | |
2026 | 2020.06.08 04:50 | close | 676 | 0.32 | 109.502 | 106.796 | 110.046 | 30.98 | 13783.03 |
2027 | 2020.06.08 04:50 | close | 675 | 0.16 | 109.502 | 106.951 | 110.201 | -7.16 | 13775.87 |
2028 | 2020.06.08 04:50 | close | 674 | 0.08 | 109.502 | 107.120 | 110.370 | -15.34 | 13760.54 |
2029 | 2020.08.11 22:30 | buy | 677 | 0.08 | 106.532 | 0.000 | 0.000 | |
2030 | 2020.08.11 22:30 | modify | 677 | 0.08 | 106.532 | 103.932 | 107.182 | |
2031 | 2020.08.12 03:30 | close | 677 | 0.08 | 106.611 | 103.932 | 107.182 | 6.52 | 13767.06 |
2032 | 2020.08.20 01:45 | buy | 678 | 0.08 | 106.001 | 0.000 | 0.000 | |
2033 | 2020.08.20 01:45 | modify | 678 | 0.08 | 106.001 | 103.401 | 106.651 | |
2034 | 2020.08.20 02:25 | close | 678 | 0.08 | 106.054 | 103.401 | 106.651 | 4.00 | 13771.06 |
2035 | 2020.08.24 21:00 | buy | 679 | 0.08 | 105.957 | 0.000 | 0.000 | |
2036 | 2020.08.24 21:00 | modify | 679 | 0.08 | 105.957 | 103.357 | 106.607 | |
2037 | 2020.08.25 03:05 | close | 679 | 0.08 | 106.036 | 103.357 | 106.607 | 6.55 | 13777.61 |
2038 | 2020.09.09 21:00 | buy | 680 | 0.08 | 106.223 | 0.000 | 0.000 | |
2039 | 2020.09.09 21:00 | modify | 680 | 0.08 | 106.223 | 103.623 | 106.873 | |
2040 | 2020.09.10 10:45 | buy | 681 | 0.16 | 106.067 | 0.000 | 0.000 | |
2041 | 2020.09.10 10:45 | modify | 681 | 0.16 | 106.067 | 103.467 | 106.717 | |
2042 | 2020.09.10 14:20 | close | 681 | 0.16 | 106.138 | 103.467 | 106.717 | 10.70 | 13788.31 |
2043 | 2020.09.10 14:20 | close | 680 | 0.08 | 106.138 | 103.623 | 106.873 | -4.63 | 13783.69 |
2044 | 2020.09.29 21:00 | buy | 682 | 0.08 | 105.683 | 0.000 | 0.000 | |
2045 | 2020.09.29 21:00 | modify | 682 | 0.08 | 105.683 | 103.083 | 106.333 | |
2046 | 2020.09.30 03:45 | close | 682 | 0.08 | 105.737 | 103.083 | 106.333 | 4.68 | 13788.37 |
2047 | 2020.10.07 14:00 | buy | 683 | 0.08 | 106.093 | 0.000 | 0.000 | |
2048 | 2020.10.07 14:00 | modify | 683 | 0.08 | 106.093 | 103.493 | 106.743 | |
2049 | 2020.10.08 21:00 | buy | 684 | 0.16 | 106.004 | 0.000 | 0.000 | |
2050 | 2020.10.08 21:00 | modify | 684 | 0.16 | 106.004 | 103.404 | 106.654 | |
2051 | 2020.10.09 04:30 | buy | 685 | 0.32 | 105.840 | 0.000 | 0.000 | |
2052 | 2020.10.09 04:30 | modify | 685 | 0.32 | 105.840 | 103.240 | 106.490 | |
2053 | 2020.10.09 09:25 | close | 685 | 0.32 | 105.949 | 103.240 | 106.490 | 32.92 | 13821.29 |
2054 | 2020.10.09 09:25 | close | 684 | 0.16 | 105.949 | 103.404 | 106.654 | -7.12 | 13814.17 |
2055 | 2020.10.09 09:25 | close | 683 | 0.08 | 105.949 | 103.493 | 106.743 | -8.49 | 13805.67 |
2056 | 2020.11.24 20:00 | buy | 686 | 0.08 | 104.641 | 0.000 | 0.000 | |
2057 | 2020.11.24 20:00 | modify | 686 | 0.08 | 104.641 | 102.041 | 105.291 | |
2058 | 2020.11.24 22:55 | buy | 687 | 0.16 | 104.463 | 0.000 | 0.000 | |
2059 | 2020.11.24 22:55 | modify | 687 | 0.16 | 104.463 | 101.863 | 105.113 | |
2060 | 2020.11.25 01:30 | close | 687 | 0.16 | 104.544 | 101.863 | 105.113 | 13.59 | 13819.26 |
2061 | 2020.11.25 01:30 | close | 686 | 0.08 | 104.544 | 102.041 | 105.291 | -6.83 | 13812.44 |
2062 | 2020.12.09 20:00 | buy | 688 | 0.08 | 104.357 | 0.000 | 0.000 | |
2063 | 2020.12.09 20:00 | modify | 688 | 0.08 | 104.357 | 101.757 | 105.007 | |
2064 | 2020.12.10 04:50 | close | 688 | 0.08 | 104.440 | 101.757 | 105.007 | 8.14 | 13820.58 |
2065 | 2021.02.09 20:00 | buy | 689 | 0.08 | 104.577 | 0.000 | 0.000 | |
2066 | 2021.02.09 20:00 | modify | 689 | 0.08 | 104.577 | 101.977 | 105.227 | |
2067 | 2021.02.09 20:40 | close | 689 | 0.08 | 104.629 | 101.977 | 105.227 | 3.98 | 13824.56 |
2068 | 2021.02.16 20:30 | buy | 690 | 0.08 | 105.881 | 0.000 | 0.000 | |
2069 | 2021.02.16 20:30 | modify | 690 | 0.08 | 105.881 | 103.281 | 106.531 | |
2070 | 2021.02.16 23:05 | close | 690 | 0.08 | 105.938 | 103.281 | 106.531 | 4.30 | 13828.86 |
2071 | 2021.02.24 17:30 | buy | 691 | 0.08 | 106.026 | 0.000 | 0.000 | |
2072 | 2021.02.24 17:30 | modify | 691 | 0.08 | 106.026 | 103.426 | 106.676 | |
2073 | 2021.02.24 19:35 | buy | 692 | 0.16 | 105.867 | 0.000 | 0.000 | |
2074 | 2021.02.24 19:35 | modify | 692 | 0.16 | 105.867 | 103.267 | 106.517 | |
2075 | 2021.02.24 20:50 | close | 692 | 0.16 | 105.949 | 103.267 | 106.517 | 12.38 | 13841.24 |
2076 | 2021.02.24 20:50 | close | 691 | 0.08 | 105.949 | 103.426 | 106.676 | -5.81 | 13835.43 |
2077 | 2021.02.26 20:00 | buy | 693 | 0.08 | 106.661 | 0.000 | 0.000 | |
2078 | 2021.02.26 20:00 | modify | 693 | 0.08 | 106.661 | 104.061 | 107.311 | |
2079 | 2021.02.26 20:25 | buy | 694 | 0.16 | 106.603 | 0.000 | 0.000 | |
2080 | 2021.02.26 20:25 | modify | 694 | 0.16 | 106.603 | 104.003 | 107.253 | |
2081 | 2021.03.01 02:40 | buy | 695 | 0.32 | 106.386 | 0.000 | 0.000 | |
2082 | 2021.03.01 02:40 | modify | 695 | 0.32 | 106.386 | 103.786 | 107.036 | |
2083 | 2021.03.01 03:05 | close | 695 | 0.32 | 106.523 | 103.786 | 107.036 | 41.16 | 13876.59 |
2084 | 2021.03.01 03:05 | close | 694 | 0.16 | 106.523 | 104.003 | 107.253 | -10.83 | 13865.76 |
2085 | 2021.03.01 03:05 | close | 693 | 0.08 | 106.523 | 104.061 | 107.311 | -9.77 | 13855.99 |
2086 | 2021.03.09 20:00 | buy | 696 | 0.08 | 108.539 | 0.000 | 0.000 | |
2087 | 2021.03.09 20:00 | modify | 696 | 0.08 | 108.539 | 105.939 | 109.189 | |
2088 | 2021.03.10 01:15 | close | 696 | 0.08 | 108.602 | 105.939 | 109.189 | 5.23 | 13861.22 |
2089 | 2021.03.24 21:00 | buy | 697 | 0.08 | 108.801 | 0.000 | 0.000 | |
2090 | 2021.03.24 21:00 | modify | 697 | 0.08 | 108.801 | 106.201 | 109.451 | |
2091 | 2021.03.25 03:15 | close | 697 | 0.08 | 108.853 | 106.201 | 109.451 | 5.60 | 13866.83 |
2092 | 2021.03.29 21:00 | buy | 698 | 0.08 | 109.817 | 0.000 | 0.000 | |
2093 | 2021.03.29 21:00 | modify | 698 | 0.08 | 109.817 | 107.217 | 110.467 | |
2094 | 2021.03.30 04:20 | close | 698 | 0.08 | 109.879 | 107.217 | 110.467 | 5.10 | 13871.93 |
2095 | 2021.03.31 09:15 | buy | 699 | 0.08 | 110.883 | 0.000 | 0.000 | |
2096 | 2021.03.31 09:15 | modify | 699 | 0.08 | 110.883 | 108.283 | 111.533 | |
2097 | 2021.03.31 09:20 | buy | 700 | 0.16 | 110.782 | 0.000 | 0.000 | |
2098 | 2021.03.31 09:20 | modify | 700 | 0.16 | 110.782 | 108.182 | 111.432 | |
2099 | 2021.03.31 09:35 | buy | 701 | 0.32 | 110.727 | 0.000 | 0.000 | |
2100 | 2021.03.31 09:35 | modify | 701 | 0.32 | 110.727 | 108.127 | 111.377 | |
2101 | 2021.03.31 11:50 | buy | 702 | 0.64 | 110.556 | 0.000 | 0.000 | |
2102 | 2021.03.31 11:50 | modify | 702 | 0.64 | 110.556 | 107.956 | 111.206 | |
2103 | 2021.03.31 13:10 | close | 702 | 0.64 | 110.673 | 107.956 | 111.206 | 67.66 | 13939.59 |
2104 | 2021.03.31 13:10 | close | 701 | 0.32 | 110.673 | 108.127 | 111.377 | -15.61 | 13923.98 |
2105 | 2021.03.31 13:10 | close | 700 | 0.16 | 110.673 | 108.182 | 111.432 | -15.76 | 13908.22 |
2106 | 2021.03.31 13:10 | close | 699 | 0.08 | 110.673 | 108.283 | 111.533 | -15.18 | 13893.04 |
2107 | 2021.04.30 21:00 | buy | 703 | 0.08 | 109.324 | 0.000 | 0.000 | |
2108 | 2021.04.30 21:00 | modify | 703 | 0.08 | 109.324 | 106.724 | 109.974 | |
2109 | 2021.05.03 03:05 | close | 703 | 0.08 | 109.377 | 106.724 | 109.974 | 4.47 | 13897.52 |
2110 | 2021.05.04 21:00 | buy | 704 | 0.08 | 109.281 | 0.000 | 0.000 | |
2111 | 2021.05.04 21:00 | modify | 704 | 0.08 | 109.281 | 106.681 | 109.931 | |
2112 | 2021.05.05 00:10 | close | 704 | 0.08 | 109.357 | 106.681 | 109.931 | 6.15 | 13903.67 |
2113 | 2021.05.19 21:00 | buy | 705 | 0.08 | 108.931 | 0.000 | 0.000 | |
2114 | 2021.05.19 21:00 | modify | 705 | 0.08 | 108.931 | 106.331 | 109.581 | |
2115 | 2021.05.19 21:05 | close | 705 | 0.08 | 109.073 | 106.331 | 109.581 | 10.42 | 13914.09 |
2116 | 2021.06.09 21:00 | buy | 706 | 0.08 | 109.617 | 0.000 | 0.000 | |
2117 | 2021.06.09 21:00 | modify | 706 | 0.08 | 109.617 | 107.017 | 110.267 | |
2118 | 2021.06.10 15:50 | close | 706 | 0.08 | 109.713 | 107.017 | 110.267 | 8.78 | 13922.87 |
2119 | 2021.06.14 21:00 | buy | 707 | 0.08 | 110.057 | 0.000 | 0.000 | |
2120 | 2021.06.14 21:00 | modify | 707 | 0.08 | 110.057 | 107.457 | 110.707 | |
2121 | 2021.06.15 05:00 | close | 707 | 0.08 | 110.122 | 107.457 | 110.707 | 5.31 | 13928.19 |
2122 | 2021.06.29 21:00 | buy | 708 | 0.08 | 110.540 | 0.000 | 0.000 | |
2123 | 2021.06.29 21:00 | modify | 708 | 0.08 | 110.540 | 107.940 | 111.190 | |
2124 | 2021.06.30 03:45 | close | 708 | 0.08 | 110.591 | 107.940 | 111.190 | 4.28 | 13932.47 |
2125 | 2021.06.30 22:30 | buy | 709 | 0.08 | 111.085 | 0.000 | 0.000 | |
2126 | 2021.06.30 22:30 | modify | 709 | 0.08 | 111.085 | 108.485 | 111.735 | |
2127 | 2021.07.01 02:35 | close | 709 | 0.08 | 111.136 | 108.485 | 111.735 | 5.45 | 13937.92 |
2128 | 2021.08.09 21:00 | buy | 710 | 0.08 | 110.286 | 0.000 | 0.000 | |
2129 | 2021.08.09 21:00 | modify | 710 | 0.08 | 110.286 | 107.686 | 110.936 | |
2130 | 2021.08.09 23:20 | close | 710 | 0.08 | 110.337 | 107.686 | 110.936 | 3.70 | 13941.62 |
2131 | 2021.09.29 21:00 | buy | 711 | 0.08 | 112.028 | 0.000 | 0.000 | |
2132 | 2021.09.29 21:00 | modify | 711 | 0.08 | 112.028 | 109.428 | 112.678 | |
2133 | 2021.09.29 23:00 | buy | 712 | 0.16 | 111.971 | 0.000 | 0.000 | |
2134 | 2021.09.29 23:00 | modify | 712 | 0.16 | 111.971 | 109.371 | 112.621 | |
2135 | 2021.09.30 10:10 | close | 712 | 0.16 | 112.027 | 109.371 | 112.621 | 11.56 | 13953.19 |
2136 | 2021.09.30 10:10 | close | 711 | 0.08 | 112.027 | 109.428 | 112.678 | 1.71 | 13954.90 |
2137 | 2021.10.04 21:00 | buy | 713 | 0.08 | 110.910 | 0.000 | 0.000 | |
2138 | 2021.10.04 21:00 | modify | 713 | 0.08 | 110.910 | 108.310 | 111.560 | |
2139 | 2021.10.04 22:10 | close | 713 | 0.08 | 110.984 | 108.310 | 111.560 | 5.33 | 13960.23 |
2140 | 2021.10.19 21:00 | buy | 714 | 0.08 | 114.288 | 0.000 | 0.000 | |
2141 | 2021.10.19 21:00 | modify | 714 | 0.08 | 114.288 | 111.688 | 114.938 | |
2142 | 2021.10.19 23:05 | close | 714 | 0.08 | 114.349 | 111.688 | 114.938 | 4.27 | 13964.50 |
2143 | 2021.11.10 23:10 | buy | 715 | 0.08 | 113.939 | 0.000 | 0.000 | |
2144 | 2021.11.10 23:10 | modify | 715 | 0.08 | 113.939 | 111.339 | 114.589 | |
2145 | 2021.11.11 03:05 | close | 715 | 0.08 | 114.026 | 111.339 | 114.589 | 7.88 | 13972.38 |
2146 | 2021.11.24 18:45 | buy | 716 | 0.08 | 115.346 | 0.000 | 0.000 | |
2147 | 2021.11.24 18:45 | modify | 716 | 0.08 | 115.346 | 112.746 | 115.996 | |
2148 | 2021.11.24 19:30 | close | 716 | 0.08 | 115.405 | 112.746 | 115.996 | 4.09 | 13976.47 |
2149 | 2021.11.24 20:00 | buy | 717 | 0.08 | 115.462 | 0.000 | 0.000 | |
2150 | 2021.11.24 20:00 | modify | 717 | 0.08 | 115.462 | 112.862 | 116.112 | |
2151 | 2021.11.25 14:10 | buy | 718 | 0.16 | 115.259 | 0.000 | 0.000 | |
2152 | 2021.11.25 14:10 | modify | 718 | 0.16 | 115.259 | 112.659 | 115.909 | |
2153 | 2021.11.25 17:15 | close | 718 | 0.16 | 115.347 | 112.659 | 115.909 | 12.21 | 13988.68 |
2154 | 2021.11.25 17:15 | close | 717 | 0.08 | 115.347 | 112.862 | 116.112 | -6.20 | 13982.48 |
2155 | 2021.12.21 21:15 | buy | 719 | 0.08 | 114.172 | 0.000 | 0.000 | |
2156 | 2021.12.21 21:15 | modify | 719 | 0.08 | 114.172 | 111.572 | 114.822 | |
2157 | 2021.12.22 01:20 | buy | 720 | 0.16 | 113.983 | 0.000 | 0.000 | |
2158 | 2021.12.22 01:20 | modify | 720 | 0.16 | 113.983 | 111.383 | 114.633 | |
2159 | 2021.12.22 02:30 | close | 720 | 0.16 | 114.089 | 111.383 | 114.633 | 14.87 | 13997.35 |
2160 | 2021.12.22 02:30 | close | 719 | 0.08 | 114.089 | 111.572 | 114.822 | -5.23 | 13992.13 |
2161 | 2022.02.04 18:00 | buy | 721 | 0.08 | 115.285 | 0.000 | 0.000 | |
2162 | 2022.02.04 18:00 | modify | 721 | 0.08 | 115.285 | 112.685 | 115.935 | |
2163 | 2022.02.07 07:20 | close | 721 | 0.08 | 115.360 | 112.685 | 115.935 | 5.79 | 13997.92 |
2164 | 2022.02.09 20:00 | buy | 722 | 0.08 | 115.454 | 0.000 | 0.000 | |
2165 | 2022.02.09 20:00 | modify | 722 | 0.08 | 115.454 | 112.854 | 116.104 | |
2166 | 2022.02.09 22:15 | close | 722 | 0.08 | 115.507 | 112.854 | 116.104 | 3.67 | 14001.59 |
2167 | 2022.02.10 17:45 | buy | 723 | 0.08 | 115.908 | 0.000 | 0.000 | |
2168 | 2022.02.10 17:45 | modify | 723 | 0.08 | 115.908 | 113.308 | 116.558 | |
2169 | 2022.02.10 19:35 | close | 723 | 0.08 | 115.961 | 113.308 | 116.558 | 3.66 | 14005.25 |
2170 | 2022.02.14 19:45 | buy | 724 | 0.08 | 115.673 | 0.000 | 0.000 | |
2171 | 2022.02.14 19:45 | modify | 724 | 0.08 | 115.673 | 113.073 | 116.323 | |
2172 | 2022.02.14 20:55 | buy | 725 | 0.16 | 115.475 | 0.000 | 0.000 | |
2173 | 2022.02.14 20:55 | modify | 725 | 0.16 | 115.475 | 112.875 | 116.125 | |
2174 | 2022.02.14 21:45 | close | 725 | 0.16 | 115.558 | 112.875 | 116.125 | 11.49 | 14016.74 |
2175 | 2022.02.14 21:45 | close | 724 | 0.08 | 115.558 | 113.073 | 116.323 | -7.96 | 14008.78 |
2176 | 2022.03.09 20:00 | buy | 726 | 0.08 | 115.805 | 0.000 | 0.000 | |
2177 | 2022.03.09 20:00 | modify | 726 | 0.08 | 115.805 | 113.205 | 116.455 | |
2178 | 2022.03.09 20:45 | close | 726 | 0.08 | 115.877 | 113.205 | 116.455 | 4.97 | 14013.75 |
2179 | 2022.03.14 21:00 | buy | 727 | 0.08 | 117.984 | 0.000 | 0.000 | |
2180 | 2022.03.14 21:00 | modify | 727 | 0.08 | 117.984 | 115.384 | 118.634 | |
2181 | 2022.03.14 21:20 | close | 727 | 0.08 | 118.035 | 115.384 | 118.634 | 3.46 | 14017.21 |
2182 | 2022.03.18 18:00 | buy | 728 | 0.08 | 119.229 | 0.000 | 0.000 | |
2183 | 2022.03.18 18:00 | modify | 728 | 0.08 | 119.229 | 116.629 | 119.879 | |
2184 | 2022.03.21 00:10 | buy | 729 | 0.16 | 118.994 | 0.000 | 0.000 | |
2185 | 2022.03.21 00:10 | modify | 729 | 0.16 | 118.994 | 116.394 | 119.644 | |
2186 | 2022.03.21 00:50 | close | 729 | 0.16 | 119.091 | 116.394 | 119.644 | 13.03 | 14030.24 |
2187 | 2022.03.21 00:50 | close | 728 | 0.08 | 119.091 | 116.629 | 119.879 | -8.68 | 14021.57 |
2188 | 2022.03.24 13:45 | buy | 730 | 0.08 | 121.649 | 0.000 | 0.000 | |
2189 | 2022.03.24 13:45 | modify | 730 | 0.08 | 121.649 | 119.049 | 122.299 | |
2190 | 2022.03.24 15:55 | close | 730 | 0.08 | 121.703 | 119.049 | 122.299 | 3.55 | 14025.12 |
2191 | 2022.03.25 18:30 | buy | 731 | 0.08 | 121.834 | 0.000 | 0.000 | |
2192 | 2022.03.25 18:30 | modify | 731 | 0.08 | 121.834 | 119.234 | 122.484 | |
2193 | 2022.03.25 18:55 | close | 731 | 0.08 | 121.969 | 119.234 | 122.484 | 8.85 | 14033.97 |
2194 | 2022.03.29 21:00 | buy | 732 | 0.08 | 122.839 | 0.000 | 0.000 | |
2195 | 2022.03.29 21:00 | modify | 732 | 0.08 | 122.839 | 120.239 | 123.489 | |
2196 | 2022.03.29 21:45 | close | 732 | 0.08 | 122.901 | 120.239 | 123.489 | 4.04 | 14038.01 |
2197 | 2022.03.31 04:45 | buy | 733 | 0.08 | 122.156 | 0.000 | 0.000 | |
2198 | 2022.03.31 04:45 | modify | 733 | 0.08 | 122.156 | 119.556 | 122.806 | |
2199 | 2022.03.31 06:15 | close | 733 | 0.08 | 122.209 | 119.556 | 122.806 | 3.47 | 14041.48 |
2200 | 2022.04.01 18:45 | buy | 734 | 0.08 | 122.683 | 0.000 | 0.000 | |
2201 | 2022.04.01 18:45 | modify | 734 | 0.08 | 122.683 | 120.083 | 123.333 | |
2202 | 2022.04.01 20:10 | buy | 735 | 0.16 | 122.524 | 0.000 | 0.000 | |
2203 | 2022.04.01 20:10 | modify | 735 | 0.16 | 122.524 | 119.924 | 123.174 | |
2204 | 2022.04.01 21:10 | close | 735 | 0.16 | 122.627 | 119.924 | 123.174 | 13.44 | 14054.92 |
2205 | 2022.04.01 21:10 | close | 734 | 0.08 | 122.627 | 120.083 | 123.333 | -3.65 | 14051.27 |
2206 | 2022.04.04 21:00 | buy | 736 | 0.08 | 122.805 | 0.000 | 0.000 | |
2207 | 2022.04.04 21:00 | modify | 736 | 0.08 | 122.805 | 120.205 | 123.455 | |
2208 | 2022.04.05 03:50 | buy | 737 | 0.16 | 122.537 | 0.000 | 0.000 | |
2209 | 2022.04.05 03:50 | modify | 737 | 0.16 | 122.537 | 119.937 | 123.187 | |
2210 | 2022.04.05 10:05 | close | 737 | 0.16 | 122.655 | 119.937 | 123.187 | 15.39 | 14066.66 |
2211 | 2022.04.05 10:05 | close | 736 | 0.08 | 122.655 | 120.205 | 123.455 | -9.19 | 14057.47 |
2212 | 2022.04.06 00:16 | buy | 738 | 0.08 | 123.555 | 0.000 | 0.000 | |
2213 | 2022.04.06 00:16 | modify | 738 | 0.08 | 123.555 | 120.955 | 124.205 | |
2214 | 2022.04.06 01:05 | close | 738 | 0.08 | 123.609 | 120.955 | 124.205 | 3.49 | 14060.96 |
2215 | 2022.04.06 01:10 | buy | 739 | 0.08 | 123.654 | 0.000 | 0.000 | |
2216 | 2022.04.06 01:10 | modify | 739 | 0.08 | 123.654 | 121.054 | 124.304 | |
2217 | 2022.04.06 03:15 | close | 739 | 0.08 | 123.739 | 121.054 | 124.304 | 5.50 | 14066.46 |
2218 | 2022.04.06 06:00 | buy | 740 | 0.08 | 123.904 | 0.000 | 0.000 | |
2219 | 2022.04.06 06:00 | modify | 740 | 0.08 | 123.904 | 121.304 | 124.554 | |
2220 | 2022.04.06 06:05 | buy | 741 | 0.16 | 123.841 | 0.000 | 0.000 | |
2221 | 2022.04.06 06:05 | modify | 741 | 0.16 | 123.841 | 121.241 | 124.491 | |
2222 | 2022.04.06 07:30 | close | 741 | 0.16 | 123.907 | 121.241 | 124.491 | 8.52 | 14074.98 |
2223 | 2022.04.06 07:30 | close | 740 | 0.08 | 123.907 | 121.304 | 124.554 | 0.19 | 14075.17 |
2224 | 2022.04.19 15:00 | buy | 742 | 0.08 | 128.211 | 0.000 | 0.000 | |
2225 | 2022.04.19 15:00 | modify | 742 | 0.08 | 128.211 | 125.611 | 128.861 | |
2226 | 2022.04.19 15:40 | close | 742 | 0.08 | 128.285 | 125.611 | 128.861 | 4.61 | 14079.78 |
2227 | 2022.04.19 15:40 | buy | 743 | 0.08 | 128.300 | 0.000 | 0.000 | |
2228 | 2022.04.19 15:40 | modify | 743 | 0.08 | 128.300 | 125.700 | 128.950 | |
2229 | 2022.04.19 15:50 | close | 743 | 0.08 | 128.361 | 125.700 | 128.950 | 3.80 | 14083.58 |
2230 | 2022.04.19 21:00 | buy | 744 | 0.08 | 128.819 | 0.000 | 0.000 | |
2231 | 2022.04.19 21:00 | modify | 744 | 0.08 | 128.819 | 126.219 | 129.469 | |
2232 | 2022.04.19 21:45 | buy | 745 | 0.16 | 128.742 | 0.000 | 0.000 | |
2233 | 2022.04.19 21:45 | modify | 745 | 0.16 | 128.742 | 126.142 | 129.392 | |
2234 | 2022.04.19 22:20 | close | 745 | 0.16 | 128.790 | 126.142 | 129.392 | 5.96 | 14089.54 |
2235 | 2022.04.19 22:20 | close | 744 | 0.08 | 128.790 | 126.219 | 129.469 | -1.80 | 14087.74 |
2236 | 2022.04.20 00:15 | buy | 746 | 0.08 | 128.914 | 0.000 | 0.000 | |
2237 | 2022.04.20 00:15 | modify | 746 | 0.08 | 128.914 | 126.314 | 129.564 | |
2238 | 2022.04.20 01:05 | close | 746 | 0.08 | 129.083 | 126.314 | 129.564 | 10.47 | 14098.21 |
2239 | 2022.04.21 07:30 | buy | 747 | 0.08 | 128.327 | 0.000 | 0.000 | |
2240 | 2022.04.21 07:30 | modify | 747 | 0.08 | 128.327 | 125.727 | 128.977 | |
2241 | 2022.04.21 07:45 | close | 747 | 0.08 | 128.387 | 125.727 | 128.977 | 3.74 | 14101.95 |
2242 | 2022.04.21 07:45 | buy | 748 | 0.08 | 128.402 | 0.000 | 0.000 | |
2243 | 2022.04.21 07:45 | modify | 748 | 0.08 | 128.402 | 125.802 | 129.052 | |
2244 | 2022.04.21 09:00 | buy | 749 | 0.16 | 128.214 | 0.000 | 0.000 | |
2245 | 2022.04.21 09:00 | modify | 749 | 0.16 | 128.214 | 125.614 | 128.864 | |
2246 | 2022.04.21 09:35 | buy | 750 | 0.32 | 128.027 | 0.000 | 0.000 | |
2247 | 2022.04.21 09:35 | modify | 750 | 0.32 | 128.027 | 125.427 | 128.677 | |
2248 | 2022.04.21 11:10 | close | 750 | 0.32 | 128.179 | 125.427 | 128.677 | 37.95 | 14139.90 |
2249 | 2022.04.21 11:10 | close | 749 | 0.16 | 128.179 | 125.614 | 128.864 | -4.37 | 14135.53 |
2250 | 2022.04.21 11:10 | close | 748 | 0.08 | 128.179 | 125.802 | 129.052 | -13.92 | 14121.61 |
2251 | 2022.04.22 21:00 | buy | 751 | 0.08 | 128.549 | 0.000 | 0.000 | |
2252 | 2022.04.22 21:00 | modify | 751 | 0.08 | 128.549 | 125.949 | 129.199 | |
2253 | 2022.04.22 21:15 | close | 751 | 0.08 | 128.602 | 125.949 | 129.199 | 3.30 | 14124.91 |
2254 | 2022.04.27 07:45 | buy | 752 | 0.08 | 127.730 | 0.000 | 0.000 | |
2255 | 2022.04.27 07:45 | modify | 752 | 0.08 | 127.730 | 125.130 | 128.380 | |
2256 | 2022.04.27 07:50 | buy | 753 | 0.16 | 127.621 | 0.000 | 0.000 | |
2257 | 2022.04.27 07:50 | modify | 753 | 0.16 | 127.621 | 125.021 | 128.271 | |
2258 | 2022.04.27 08:55 | close | 753 | 0.16 | 127.684 | 125.021 | 128.271 | 7.89 | 14132.80 |
2259 | 2022.04.27 08:55 | close | 752 | 0.08 | 127.684 | 125.130 | 128.380 | -2.88 | 14129.92 |
2260 | 2022.04.27 10:45 | buy | 754 | 0.08 | 127.821 | 0.000 | 0.000 | |
2261 | 2022.04.27 10:45 | modify | 754 | 0.08 | 127.821 | 125.221 | 128.471 | |
2262 | 2022.04.27 10:50 | close | 754 | 0.08 | 127.872 | 125.221 | 128.471 | 3.19 | 14133.11 |
2263 | 2022.04.27 10:50 | buy | 755 | 0.08 | 127.887 | 0.000 | 0.000 | |
2264 | 2022.04.27 10:50 | modify | 755 | 0.08 | 127.887 | 125.287 | 128.537 | |
2265 | 2022.04.27 10:55 | close | 755 | 0.08 | 127.971 | 125.287 | 128.537 | 5.25 | 14138.36 |
2266 | 2022.04.27 10:55 | buy | 756 | 0.08 | 127.986 | 0.000 | 0.000 | |
2267 | 2022.04.27 10:55 | modify | 756 | 0.08 | 127.986 | 125.386 | 128.636 | |
2268 | 2022.04.27 11:30 | buy | 757 | 0.16 | 127.842 | 0.000 | 0.000 | |
2269 | 2022.04.27 11:30 | modify | 757 | 0.16 | 127.842 | 125.242 | 128.492 | |
2270 | 2022.04.27 11:40 | close | 757 | 0.16 | 127.919 | 125.242 | 128.492 | 9.63 | 14147.99 |
2271 | 2022.04.27 11:40 | close | 756 | 0.08 | 127.919 | 125.386 | 128.636 | -4.19 | 14143.80 |
2272 | 2022.04.27 11:40 | buy | 758 | 0.08 | 127.934 | 0.000 | 0.000 | |
2273 | 2022.04.27 11:40 | modify | 758 | 0.08 | 127.934 | 125.334 | 128.584 | |
2274 | 2022.04.27 13:10 | close | 758 | 0.08 | 127.992 | 125.334 | 128.584 | 3.63 | 14147.43 |
2275 | 2022.04.27 20:30 | buy | 759 | 0.08 | 128.319 | 0.000 | 0.000 | |
2276 | 2022.04.27 20:30 | modify | 759 | 0.08 | 128.319 | 125.719 | 128.969 | |
2277 | 2022.04.27 21:00 | buy | 760 | 0.16 | 128.261 | 0.000 | 0.000 | |
2278 | 2022.04.27 21:00 | modify | 760 | 0.16 | 128.261 | 125.661 | 128.911 | |
2279 | 2022.04.27 21:30 | close | 760 | 0.16 | 128.304 | 125.661 | 128.911 | 5.36 | 14152.79 |
2280 | 2022.04.27 21:30 | close | 759 | 0.08 | 128.304 | 125.719 | 128.969 | -0.94 | 14151.85 |
2281 | 2022.04.28 05:45 | buy | 761 | 0.08 | 128.721 | 0.000 | 0.000 | |
2282 | 2022.04.28 05:45 | modify | 761 | 0.08 | 128.721 | 126.121 | 129.371 | |
2283 | 2022.04.28 06:05 | buy | 762 | 0.16 | 128.636 | 0.000 | 0.000 | |
2284 | 2022.04.28 06:05 | modify | 762 | 0.16 | 128.636 | 126.036 | 129.286 | |
2285 | 2022.04.28 06:10 | close | 762 | 0.16 | 128.993 | 126.036 | 129.286 | 44.28 | 14196.13 |
2286 | 2022.04.28 06:10 | close | 761 | 0.08 | 128.993 | 126.121 | 129.371 | 16.87 | 14213.00 |
2287 | 2022.04.28 06:10 | buy | 763 | 0.08 | 129.008 | 0.000 | 0.000 | |
2288 | 2022.04.28 06:10 | modify | 763 | 0.08 | 129.008 | 126.408 | 129.658 | |
2289 | 2022.04.28 06:15 | close | 763 | 0.08 | 129.517 | 126.408 | 129.658 | 31.44 | 14244.44 |
2290 | 2022.05.02 10:00 | buy | 764 | 0.08 | 130.323 | 0.000 | 0.000 | |
2291 | 2022.05.02 10:00 | modify | 764 | 0.08 | 130.323 | 127.723 | 130.973 | |
2292 | 2022.05.02 10:05 | buy | 765 | 0.16 | 130.233 | 0.000 | 0.000 | |
2293 | 2022.05.02 10:05 | modify | 765 | 0.16 | 130.233 | 127.633 | 130.883 | |
2294 | 2022.05.02 11:35 | buy | 766 | 0.32 | 130.077 | 0.000 | 0.000 | |
2295 | 2022.05.02 11:35 | modify | 766 | 0.32 | 130.077 | 127.477 | 130.727 | |
2296 | 2022.05.02 12:30 | buy | 767 | 0.64 | 129.914 | 0.000 | 0.000 | |
2297 | 2022.05.02 12:30 | modify | 767 | 0.64 | 129.914 | 127.314 | 130.564 | |
2298 | 2022.05.02 15:25 | buy | 768 | 1.28 | 129.714 | 0.000 | 0.000 | |
2299 | 2022.05.02 15:25 | modify | 768 | 1.28 | 129.714 | 127.114 | 130.364 | |
2300 | 2022.05.02 15:40 | close | 768 | 1.28 | 129.933 | 127.114 | 130.364 | 215.74 | 14460.18 |
2301 | 2022.05.02 15:40 | close | 767 | 0.64 | 129.933 | 127.314 | 130.564 | 9.36 | 14469.54 |
2302 | 2022.05.02 15:40 | close | 766 | 0.32 | 129.933 | 127.477 | 130.727 | -35.46 | 14434.08 |
2303 | 2022.05.02 15:40 | close | 765 | 0.16 | 129.933 | 127.633 | 130.883 | -36.94 | 14397.14 |
2304 | 2022.05.02 15:40 | close | 764 | 0.08 | 129.933 | 127.723 | 130.973 | -24.01 | 14373.13 |
2305 | 2022.05.04 21:00 | buy | 769 | 0.08 | 130.008 | 0.000 | 0.000 | |
2306 | 2022.05.04 21:00 | modify | 769 | 0.08 | 130.008 | 127.408 | 130.658 | |
2307 | 2022.05.04 21:30 | buy | 770 | 0.16 | 129.837 | 0.000 | 0.000 | |
2308 | 2022.05.04 21:30 | modify | 770 | 0.16 | 129.837 | 127.237 | 130.487 | |
2309 | 2022.05.04 21:35 | close | 770 | 0.16 | 130.293 | 127.237 | 130.487 | 56.00 | 14429.13 |
2310 | 2022.05.04 21:35 | close | 769 | 0.08 | 130.293 | 127.408 | 130.658 | 17.50 | 14446.63 |
2311 | 2022.05.05 13:30 | buy | 771 | 0.08 | 129.624 | 0.000 | 0.000 | |
2312 | 2022.05.05 13:30 | modify | 771 | 0.08 | 129.624 | 127.024 | 130.274 | |
2313 | 2022.05.05 13:45 | close | 771 | 0.08 | 129.690 | 127.024 | 130.274 | 4.07 | 14450.70 |
2314 | 2022.05.09 11:15 | buy | 772 | 0.08 | 131.153 | 0.000 | 0.000 | |
2315 | 2022.05.09 11:15 | modify | 772 | 0.08 | 131.153 | 128.553 | 131.803 | |
2316 | 2022.05.09 11:25 | buy | 773 | 0.16 | 131.108 | 0.000 | 0.000 | |
2317 | 2022.05.09 11:25 | modify | 773 | 0.16 | 131.108 | 128.508 | 131.758 | |
2318 | 2022.05.09 11:40 | close | 773 | 0.16 | 131.143 | 128.508 | 131.758 | 4.27 | 14454.97 |
2319 | 2022.05.09 11:40 | close | 772 | 0.08 | 131.143 | 128.553 | 131.803 | -0.61 | 14454.36 |
2320 | 2022.05.09 11:40 | buy | 774 | 0.08 | 131.158 | 0.000 | 0.000 | |
2321 | 2022.05.09 11:40 | modify | 774 | 0.08 | 131.158 | 128.558 | 131.808 | |
2322 | 2022.05.09 12:50 | close | 774 | 0.08 | 131.208 | 128.558 | 131.808 | 3.05 | 14457.41 |
2323 | 2022.05.09 21:00 | buy | 775 | 0.08 | 130.407 | 0.000 | 0.000 | |
2324 | 2022.05.09 21:00 | modify | 775 | 0.08 | 130.407 | 127.807 | 131.057 | |
2325 | 2022.05.09 22:35 | buy | 776 | 0.16 | 130.241 | 0.000 | 0.000 | |
2326 | 2022.05.09 22:35 | modify | 776 | 0.16 | 130.241 | 127.641 | 130.891 | |
2327 | 2022.05.09 23:50 | close | 776 | 0.16 | 130.316 | 127.641 | 130.891 | 9.21 | 14466.62 |
2328 | 2022.05.09 23:50 | close | 775 | 0.08 | 130.316 | 127.807 | 131.057 | -5.59 | 14461.03 |
2329 | 2022.05.13 19:00 | buy | 777 | 0.08 | 129.248 | 0.000 | 0.000 | |
2330 | 2022.05.13 19:00 | modify | 777 | 0.08 | 129.248 | 126.648 | 129.898 | |
2331 | 2022.05.13 19:10 | close | 777 | 0.08 | 129.320 | 126.648 | 129.898 | 4.45 | 14465.48 |
2332 | 2022.05.13 19:10 | buy | 778 | 0.08 | 129.335 | 0.000 | 0.000 | |
2333 | 2022.05.13 19:10 | modify | 778 | 0.08 | 129.335 | 126.735 | 129.985 | |
2334 | 2022.05.13 20:05 | close | 778 | 0.08 | 129.390 | 126.735 | 129.985 | 3.40 | 14468.88 |
2335 | 2022.05.13 20:15 | buy | 779 | 0.08 | 129.336 | 0.000 | 0.000 | |
2336 | 2022.05.13 20:15 | modify | 779 | 0.08 | 129.336 | 126.736 | 129.986 | |
2337 | 2022.05.16 01:10 | close | 779 | 0.08 | 129.407 | 126.736 | 129.986 | 4.98 | 14473.86 |
2338 | 2022.06.01 06:45 | buy | 780 | 0.08 | 129.086 | 0.000 | 0.000 | |
2339 | 2022.06.01 06:45 | modify | 780 | 0.08 | 129.086 | 126.486 | 129.736 | |
2340 | 2022.06.01 07:05 | close | 780 | 0.08 | 129.195 | 126.486 | 129.736 | 6.75 | 14480.61 |
2341 | 2022.06.01 12:45 | buy | 781 | 0.08 | 129.362 | 0.000 | 0.000 | |
2342 | 2022.06.01 12:45 | modify | 781 | 0.08 | 129.362 | 126.762 | 130.012 | |
2343 | 2022.06.01 13:10 | buy | 782 | 0.16 | 129.316 | 0.000 | 0.000 | |
2344 | 2022.06.01 13:10 | modify | 782 | 0.16 | 129.316 | 126.716 | 129.966 | |
2345 | 2022.06.01 13:20 | close | 782 | 0.16 | 129.380 | 126.716 | 129.966 | 7.91 | 14488.52 |
2346 | 2022.06.01 13:20 | close | 781 | 0.08 | 129.380 | 126.762 | 130.012 | 1.11 | 14489.63 |
2347 | 2022.06.02 00:10 | buy | 783 | 0.08 | 130.135 | 0.000 | 0.000 | |
2348 | 2022.06.02 00:10 | modify | 783 | 0.08 | 130.135 | 127.535 | 130.785 | |
2349 | 2022.06.02 01:15 | close | 783 | 0.08 | 130.186 | 127.535 | 130.785 | 3.13 | 14492.76 |
2350 | 2022.06.03 23:30 | buy | 784 | 0.08 | 130.835 | 0.000 | 0.000 | |
2351 | 2022.06.03 23:30 | modify | 784 | 0.08 | 130.835 | 128.235 | 131.485 | |
2352 | 2022.06.06 00:00 | close | 784 | 0.08 | 130.892 | 128.235 | 131.485 | 4.07 | 14496.84 |
2353 | 2022.06.08 04:30 | buy | 785 | 0.08 | 132.912 | 0.000 | 0.000 | |
2354 | 2022.06.08 04:30 | modify | 785 | 0.08 | 132.912 | 130.312 | 133.562 | |
2355 | 2022.06.08 04:35 | close | 785 | 0.08 | 133.019 | 130.312 | 133.562 | 6.44 | 14503.28 |
2356 | 2022.06.08 04:35 | buy | 786 | 0.08 | 133.034 | 0.000 | 0.000 | |
2357 | 2022.06.08 04:35 | modify | 786 | 0.08 | 133.034 | 130.434 | 133.684 | |
2358 | 2022.06.08 04:55 | close | 786 | 0.08 | 133.148 | 130.434 | 133.684 | 6.85 | 14510.13 |
2359 | 2022.06.08 05:15 | buy | 787 | 0.08 | 132.994 | 0.000 | 0.000 | |
2360 | 2022.06.08 05:15 | modify | 787 | 0.08 | 132.994 | 130.394 | 133.644 | |
2361 | 2022.06.08 05:50 | buy | 788 | 0.16 | 132.946 | 0.000 | 0.000 | |
2362 | 2022.06.08 05:50 | modify | 788 | 0.16 | 132.946 | 130.346 | 133.596 | |
2363 | 2022.06.08 05:55 | close | 788 | 0.16 | 132.990 | 130.346 | 133.596 | 5.29 | 14515.42 |
2364 | 2022.06.08 05:55 | close | 787 | 0.08 | 132.990 | 130.394 | 133.644 | -0.24 | 14515.18 |
2365 | 2022.06.08 05:55 | buy | 789 | 0.08 | 133.005 | 0.000 | 0.000 | |
2366 | 2022.06.08 05:55 | modify | 789 | 0.08 | 133.005 | 130.405 | 133.655 | |
2367 | 2022.06.08 07:05 | close | 789 | 0.08 | 133.061 | 130.405 | 133.655 | 3.37 | 14518.55 |
2368 | 2022.06.08 09:15 | buy | 790 | 0.08 | 133.112 | 0.000 | 0.000 | |
2369 | 2022.06.08 09:15 | modify | 790 | 0.08 | 133.112 | 130.512 | 133.762 | |
2370 | 2022.06.08 09:25 | close | 790 | 0.08 | 133.172 | 130.512 | 133.762 | 3.60 | 14522.15 |
2371 | 2022.06.08 09:25 | buy | 791 | 0.08 | 133.187 | 0.000 | 0.000 | |
2372 | 2022.06.08 09:25 | modify | 791 | 0.08 | 133.187 | 130.587 | 133.837 | |
2373 | 2022.06.08 09:55 | close | 791 | 0.08 | 133.290 | 130.587 | 133.837 | 6.18 | 14528.33 |
2374 | 2022.06.08 18:00 | buy | 792 | 0.08 | 133.854 | 0.000 | 0.000 | |
2375 | 2022.06.08 18:00 | modify | 792 | 0.08 | 133.854 | 131.254 | 134.504 | |
2376 | 2022.06.08 18:10 | buy | 793 | 0.16 | 133.768 | 0.000 | 0.000 | |
2377 | 2022.06.08 18:10 | modify | 793 | 0.16 | 133.768 | 131.168 | 134.418 | |
2378 | 2022.06.08 18:20 | close | 793 | 0.16 | 133.814 | 131.168 | 134.418 | 5.50 | 14533.83 |
2379 | 2022.06.08 18:20 | close | 792 | 0.08 | 133.814 | 131.254 | 134.504 | -2.39 | 14531.44 |
2380 | 2022.06.08 18:30 | buy | 794 | 0.08 | 133.891 | 0.000 | 0.000 | |
2381 | 2022.06.08 18:30 | modify | 794 | 0.08 | 133.891 | 131.291 | 134.541 | |
2382 | 2022.06.08 18:45 | close | 794 | 0.08 | 133.946 | 131.291 | 134.541 | 3.28 | 14534.72 |
2383 | 2022.06.14 09:30 | buy | 795 | 0.08 | 134.513 | 0.000 | 0.000 | |
2384 | 2022.06.14 09:30 | modify | 795 | 0.08 | 134.513 | 131.913 | 135.163 | |
2385 | 2022.06.14 09:35 | close | 795 | 0.08 | 134.581 | 131.913 | 135.163 | 4.04 | 14538.76 |
2386 | 2022.06.14 09:35 | buy | 796 | 0.08 | 134.596 | 0.000 | 0.000 | |
2387 | 2022.06.14 09:35 | modify | 796 | 0.08 | 134.596 | 131.996 | 135.246 | |
2388 | 2022.06.14 10:00 | close | 796 | 0.08 | 134.661 | 131.996 | 135.246 | 3.86 | 14542.62 |
2389 | 2022.06.14 21:00 | buy | 797 | 0.08 | 134.945 | 0.000 | 0.000 | |
2390 | 2022.06.14 21:00 | modify | 797 | 0.08 | 134.945 | 132.345 | 135.595 | |
2391 | 2022.06.14 21:50 | close | 797 | 0.08 | 135.078 | 132.345 | 135.595 | 7.88 | 14550.50 |
2392 | 2022.06.15 02:45 | buy | 798 | 0.08 | 135.207 | 0.000 | 0.000 | |
2393 | 2022.06.15 02:45 | modify | 798 | 0.08 | 135.207 | 132.607 | 135.857 | |
2394 | 2022.06.15 02:50 | close | 798 | 0.08 | 135.276 | 132.607 | 135.857 | 4.08 | 14554.58 |
2395 | 2022.06.15 02:50 | buy | 799 | 0.08 | 135.291 | 0.000 | 0.000 | |
2396 | 2022.06.15 02:50 | modify | 799 | 0.08 | 135.291 | 132.691 | 135.941 | |
2397 | 2022.06.15 02:55 | close | 799 | 0.08 | 135.352 | 132.691 | 135.941 | 3.61 | 14558.19 |
2398 | 2022.06.15 02:55 | buy | 800 | 0.08 | 135.367 | 0.000 | 0.000 | |
2399 | 2022.06.15 02:55 | modify | 800 | 0.08 | 135.367 | 132.767 | 136.017 | |
2400 | 2022.06.15 03:15 | buy | 801 | 0.16 | 135.128 | 0.000 | 0.000 | |
2401 | 2022.06.15 03:15 | modify | 801 | 0.16 | 135.128 | 132.528 | 135.778 | |
2402 | 2022.06.15 03:25 | buy | 802 | 0.32 | 135.031 | 0.000 | 0.000 | |
2403 | 2022.06.15 03:25 | modify | 802 | 0.32 | 135.031 | 132.431 | 135.681 | |
2404 | 2022.06.15 04:20 | close | 802 | 0.32 | 135.157 | 132.431 | 135.681 | 29.83 | 14588.02 |
2405 | 2022.06.15 04:20 | close | 801 | 0.16 | 135.157 | 132.528 | 135.778 | 3.43 | 14591.45 |
2406 | 2022.06.15 04:20 | close | 800 | 0.08 | 135.157 | 132.767 | 136.017 | -12.43 | 14579.02 |
2407 | 2022.06.16 06:45 | buy | 803 | 0.08 | 134.325 | 0.000 | 0.000 | |
2408 | 2022.06.16 06:45 | modify | 803 | 0.08 | 134.325 | 131.725 | 134.975 | |
2409 | 2022.06.16 07:30 | close | 803 | 0.08 | 134.379 | 131.725 | 134.975 | 3.21 | 14582.23 |
2410 | 2022.06.28 19:00 | buy | 804 | 0.08 | 136.214 | 0.000 | 0.000 | |
2411 | 2022.06.28 19:00 | modify | 804 | 0.08 | 136.214 | 133.614 | 136.864 | |
2412 | 2022.06.28 19:10 | buy | 805 | 0.16 | 136.100 | 0.000 | 0.000 | |
2413 | 2022.06.28 19:10 | modify | 805 | 0.16 | 136.100 | 133.500 | 136.750 | |
2414 | 2022.06.28 19:45 | close | 805 | 0.16 | 136.168 | 133.500 | 136.750 | 7.99 | 14590.22 |
2415 | 2022.06.28 19:45 | close | 804 | 0.08 | 136.168 | 133.614 | 136.864 | -2.70 | 14587.52 |
2416 | 2022.06.29 15:30 | buy | 806 | 0.08 | 136.435 | 0.000 | 0.000 | |
2417 | 2022.06.29 15:30 | modify | 806 | 0.08 | 136.435 | 133.835 | 137.085 | |
2418 | 2022.06.29 16:00 | close | 806 | 0.08 | 136.570 | 133.835 | 137.085 | 7.91 | 14595.43 |
2419 | 2022.06.29 19:00 | buy | 807 | 0.08 | 136.496 | 0.000 | 0.000 | |
2420 | 2022.06.29 19:00 | modify | 807 | 0.08 | 136.496 | 133.896 | 137.146 | |
2421 | 2022.06.29 19:15 | buy | 808 | 0.16 | 136.431 | 0.000 | 0.000 | |
2422 | 2022.06.29 19:15 | modify | 808 | 0.16 | 136.431 | 133.831 | 137.081 | |
2423 | 2022.06.29 19:40 | close | 808 | 0.16 | 136.484 | 133.831 | 137.081 | 6.21 | 14601.64 |
2424 | 2022.06.29 19:40 | close | 807 | 0.08 | 136.484 | 133.896 | 137.146 | -0.70 | 14600.94 |
2425 | 2022.06.29 21:00 | buy | 809 | 0.08 | 136.556 | 0.000 | 0.000 | |
2426 | 2022.06.29 21:00 | modify | 809 | 0.08 | 136.556 | 133.956 | 137.206 | |
2427 | 2022.06.29 23:05 | close | 809 | 0.08 | 136.610 | 133.956 | 137.206 | 3.16 | 14604.10 |
2428 | 2022.07.04 21:00 | buy | 810 | 0.08 | 135.716 | 0.000 | 0.000 | |
2429 | 2022.07.04 21:00 | modify | 810 | 0.08 | 135.716 | 133.116 | 136.366 | |
2430 | 2022.07.05 00:05 | buy | 811 | 0.16 | 135.555 | 0.000 | 0.000 | |
2431 | 2022.07.05 00:05 | modify | 811 | 0.16 | 135.555 | 132.955 | 136.205 | |
2432 | 2022.07.05 00:50 | close | 811 | 0.16 | 135.677 | 132.955 | 136.205 | 14.39 | 14618.49 |
2433 | 2022.07.05 00:50 | close | 810 | 0.08 | 135.677 | 133.116 | 136.366 | -1.71 | 14616.78 |
2434 | 2022.07.05 08:30 | buy | 812 | 0.08 | 136.270 | 0.000 | 0.000 | |
2435 | 2022.07.05 08:30 | modify | 812 | 0.08 | 136.270 | 133.670 | 136.920 | |
2436 | 2022.07.05 09:15 | buy | 813 | 0.16 | 136.127 | 0.000 | 0.000 | |
2437 | 2022.07.05 09:15 | modify | 813 | 0.16 | 136.127 | 133.527 | 136.777 | |
2438 | 2022.07.05 09:50 | close | 813 | 0.16 | 136.194 | 133.527 | 136.777 | 7.87 | 14624.65 |
2439 | 2022.07.05 09:50 | close | 812 | 0.08 | 136.194 | 133.670 | 136.920 | -4.46 | 14620.19 |
2440 | 2022.07.06 21:00 | buy | 814 | 0.08 | 135.675 | 0.000 | 0.000 | |
2441 | 2022.07.06 21:00 | modify | 814 | 0.08 | 135.675 | 133.075 | 136.325 | |
2442 | 2022.07.06 21:10 | close | 814 | 0.08 | 135.779 | 133.075 | 136.325 | 6.13 | 14626.32 |
2443 | 2022.07.06 21:10 | buy | 815 | 0.08 | 135.794 | 0.000 | 0.000 | |
2444 | 2022.07.06 21:10 | modify | 815 | 0.08 | 135.794 | 133.194 | 136.444 | |
2445 | 2022.07.06 21:20 | close | 815 | 0.08 | 135.939 | 133.194 | 136.444 | 8.53 | 14634.85 |
2446 | 2022.07.06 23:45 | buy | 816 | 0.08 | 135.926 | 0.000 | 0.000 | |
2447 | 2022.07.06 23:45 | modify | 816 | 0.08 | 135.926 | 133.326 | 136.576 | |
2448 | 2022.07.07 02:05 | close | 816 | 0.08 | 136.056 | 133.326 | 136.576 | 9.42 | 14644.27 |
2449 | 2022.07.13 18:00 | buy | 817 | 0.08 | 137.166 | 0.000 | 0.000 | |
2450 | 2022.07.13 18:00 | modify | 817 | 0.08 | 137.166 | 134.566 | 137.816 | |
2451 | 2022.07.13 18:05 | close | 817 | 0.08 | 137.232 | 134.566 | 137.816 | 3.85 | 14648.12 |
2452 | 2022.07.13 18:05 | buy | 818 | 0.08 | 137.247 | 0.000 | 0.000 | |
2453 | 2022.07.13 18:05 | modify | 818 | 0.08 | 137.247 | 134.647 | 137.897 | |
2454 | 2022.07.13 18:20 | close | 818 | 0.08 | 137.298 | 134.647 | 137.897 | 2.97 | 14651.09 |
2455 | 2022.07.19 21:00 | buy | 819 | 0.08 | 138.175 | 0.000 | 0.000 | |
2456 | 2022.07.19 21:00 | modify | 819 | 0.08 | 138.175 | 135.575 | 138.825 | |
2457 | 2022.07.19 21:35 | close | 819 | 0.08 | 138.227 | 135.575 | 138.825 | 3.01 | 14654.10 |
2458 | 2022.07.20 00:10 | buy | 820 | 0.08 | 138.170 | 0.000 | 0.000 | |
2459 | 2022.07.20 00:10 | modify | 820 | 0.08 | 138.170 | 135.570 | 138.820 | |
2460 | 2022.07.20 03:05 | close | 820 | 0.08 | 138.240 | 135.570 | 138.820 | 4.05 | 14658.15 |
2461 | 2022.07.21 14:00 | buy | 821 | 0.08 | 138.599 | 0.000 | 0.000 | |
2462 | 2022.07.21 14:00 | modify | 821 | 0.08 | 138.599 | 135.999 | 139.249 | |
2463 | 2022.07.21 14:15 | close | 821 | 0.08 | 138.680 | 135.999 | 139.249 | 4.67 | 14662.82 |
2464 | 2022.07.27 21:15 | buy | 822 | 0.08 | 137.086 | 0.000 | 0.000 | |
2465 | 2022.07.27 21:15 | modify | 822 | 0.08 | 137.086 | 134.486 | 137.736 | |
2466 | 2022.07.27 21:20 | buy | 823 | 0.16 | 137.007 | 0.000 | 0.000 | |
2467 | 2022.07.27 21:20 | modify | 823 | 0.16 | 137.007 | 134.407 | 137.657 | |
2468 | 2022.07.27 21:35 | close | 823 | 0.16 | 137.316 | 134.407 | 137.657 | 36.00 | 14698.82 |
2469 | 2022.07.27 21:35 | close | 822 | 0.08 | 137.316 | 134.486 | 137.736 | 13.40 | 14712.22 |
2470 | 2022.08.17 21:15 | buy | 824 | 0.08 | 134.856 | 0.000 | 0.000 | |
2471 | 2022.08.17 21:15 | modify | 824 | 0.08 | 134.856 | 132.256 | 135.506 | |
2472 | 2022.08.17 21:20 | close | 824 | 0.08 | 134.906 | 132.256 | 135.506 | 2.97 | 14715.19 |
2473 | 2022.08.17 21:20 | buy | 825 | 0.08 | 134.921 | 0.000 | 0.000 | |
2474 | 2022.08.17 21:20 | modify | 825 | 0.08 | 134.921 | 132.321 | 135.571 | |
2475 | 2022.08.17 21:25 | close | 825 | 0.08 | 135.030 | 132.321 | 135.571 | 6.46 | 14721.65 |
2476 | 2022.08.17 21:25 | buy | 826 | 0.08 | 135.045 | 0.000 | 0.000 | |
2477 | 2022.08.17 21:25 | modify | 826 | 0.08 | 135.045 | 132.445 | 135.695 | |
2478 | 2022.08.17 21:40 | buy | 827 | 0.16 | 134.849 | 0.000 | 0.000 | |
2479 | 2022.08.17 21:40 | modify | 827 | 0.16 | 134.849 | 132.249 | 135.499 | |
2480 | 2022.08.17 21:55 | close | 827 | 0.16 | 134.983 | 132.249 | 135.499 | 15.88 | 14737.53 |
2481 | 2022.08.17 21:55 | close | 826 | 0.08 | 134.983 | 132.445 | 135.695 | -3.67 | 14733.86 |
2482 | 2022.08.19 19:30 | buy | 828 | 0.08 | 136.912 | 0.000 | 0.000 | |
2483 | 2022.08.19 19:30 | modify | 828 | 0.08 | 136.912 | 134.312 | 137.562 | |
2484 | 2022.08.22 01:55 | close | 828 | 0.08 | 136.990 | 134.312 | 137.562 | 5.15 | 14739.02 |
2485 | 2022.08.22 20:45 | buy | 829 | 0.08 | 137.387 | 0.000 | 0.000 | |
2486 | 2022.08.22 20:45 | modify | 829 | 0.08 | 137.387 | 134.787 | 138.037 | |
2487 | 2022.08.22 21:00 | close | 829 | 0.08 | 137.439 | 134.787 | 138.037 | 3.03 | 14742.05 |
2488 | 2022.08.24 18:00 | buy | 830 | 0.08 | 136.778 | 0.000 | 0.000 | |
2489 | 2022.08.24 18:00 | modify | 830 | 0.08 | 136.778 | 134.178 | 137.428 | |
2490 | 2022.08.24 18:05 | close | 830 | 0.08 | 136.833 | 134.178 | 137.428 | 3.22 | 14745.27 |
2491 | 2022.08.24 18:05 | buy | 831 | 0.08 | 136.848 | 0.000 | 0.000 | |
2492 | 2022.08.24 18:05 | modify | 831 | 0.08 | 136.848 | 134.248 | 137.498 | |
2493 | 2022.08.24 18:45 | close | 831 | 0.08 | 136.918 | 134.248 | 137.498 | 4.09 | 14749.36 |
2494 | 2022.08.24 21:00 | buy | 832 | 0.08 | 137.077 | 0.000 | 0.000 | |
2495 | 2022.08.24 21:00 | modify | 832 | 0.08 | 137.077 | 134.477 | 137.727 | |
2496 | 2022.08.24 22:30 | close | 832 | 0.08 | 137.131 | 134.477 | 137.727 | 3.15 | 14752.51 |
2497 | 2022.08.29 11:45 | buy | 833 | 0.08 | 138.680 | 0.000 | 0.000 | |
2498 | 2022.08.29 11:45 | modify | 833 | 0.08 | 138.680 | 136.080 | 139.330 | |
2499 | 2022.08.29 12:05 | close | 833 | 0.08 | 138.730 | 136.080 | 139.330 | 2.88 | 14755.39 |
2500 | 2022.08.29 12:30 | buy | 834 | 0.08 | 138.663 | 0.000 | 0.000 | |
2501 | 2022.08.29 12:30 | modify | 834 | 0.08 | 138.663 | 136.063 | 139.313 | |
2502 | 2022.08.29 13:20 | buy | 835 | 0.16 | 138.498 | 0.000 | 0.000 | |
2503 | 2022.08.29 13:20 | modify | 835 | 0.16 | 138.498 | 135.898 | 139.148 | |
2504 | 2022.08.29 14:25 | close | 835 | 0.16 | 138.616 | 135.898 | 139.148 | 13.62 | 14769.01 |
2505 | 2022.08.29 14:25 | close | 834 | 0.08 | 138.616 | 136.063 | 139.313 | -2.71 | 14766.30 |
2506 | 2022.08.29 21:00 | buy | 836 | 0.08 | 138.774 | 0.000 | 0.000 | |
2507 | 2022.08.29 21:00 | modify | 836 | 0.08 | 138.774 | 136.174 | 139.424 | |
2508 | 2022.08.29 21:15 | close | 836 | 0.08 | 138.833 | 136.174 | 139.424 | 3.40 | 14769.70 |
2509 | 2022.08.30 20:00 | buy | 837 | 0.08 | 138.703 | 0.000 | 0.000 | |
2510 | 2022.08.30 20:00 | modify | 837 | 0.08 | 138.703 | 136.103 | 139.353 | |
2511 | 2022.08.30 20:30 | close | 837 | 0.08 | 138.764 | 136.103 | 139.353 | 3.52 | 14773.22 |
2512 | 2022.09.01 08:15 | buy | 838 | 0.08 | 139.443 | 0.000 | 0.000 | |
2513 | 2022.09.01 08:15 | modify | 838 | 0.08 | 139.443 | 136.843 | 140.093 | |
2514 | 2022.09.01 10:10 | buy | 839 | 0.16 | 139.263 | 0.000 | 0.000 | |
2515 | 2022.09.01 10:10 | modify | 839 | 0.16 | 139.263 | 136.663 | 139.913 | |
2516 | 2022.09.01 13:40 | close | 839 | 0.16 | 139.347 | 136.663 | 139.913 | 9.64 | 14782.86 |
2517 | 2022.09.01 13:40 | close | 838 | 0.08 | 139.347 | 136.843 | 140.093 | -5.51 | 14777.35 |
2518 | 2022.09.12 10:30 | buy | 840 | 0.08 | 142.722 | 0.000 | 0.000 | |
2519 | 2022.09.12 10:30 | modify | 840 | 0.08 | 142.722 | 140.122 | 143.372 | |
2520 | 2022.09.12 10:35 | close | 840 | 0.08 | 142.820 | 140.122 | 143.372 | 5.49 | 14782.84 |
2521 | 2022.09.12 10:35 | buy | 841 | 0.08 | 142.835 | 0.000 | 0.000 | |
2522 | 2022.09.12 10:35 | modify | 841 | 0.08 | 142.835 | 140.235 | 143.485 | |
2523 | 2022.09.12 11:15 | close | 841 | 0.08 | 142.886 | 140.235 | 143.485 | 2.86 | 14785.70 |
2524 | 2022.09.14 21:00 | buy | 842 | 0.08 | 143.147 | 0.000 | 0.000 | |
2525 | 2022.09.14 21:00 | modify | 842 | 0.08 | 143.147 | 140.547 | 143.797 | |
2526 | 2022.09.15 01:10 | buy | 843 | 0.16 | 142.971 | 0.000 | 0.000 | |
2527 | 2022.09.15 01:10 | modify | 843 | 0.16 | 142.971 | 140.371 | 143.621 | |
2528 | 2022.09.15 01:40 | close | 843 | 0.16 | 143.086 | 140.371 | 143.621 | 12.86 | 14798.56 |
2529 | 2022.09.15 01:40 | close | 842 | 0.08 | 143.086 | 140.547 | 143.797 | -1.63 | 14796.93 |
2530 | 2022.09.15 11:45 | buy | 844 | 0.08 | 143.564 | 0.000 | 0.000 | |
2531 | 2022.09.15 11:45 | modify | 844 | 0.08 | 143.564 | 140.964 | 144.214 | |
2532 | 2022.09.15 11:50 | buy | 845 | 0.16 | 143.414 | 0.000 | 0.000 | |
2533 | 2022.09.15 11:50 | modify | 845 | 0.16 | 143.414 | 140.814 | 144.064 | |
2534 | 2022.09.15 12:35 | buy | 846 | 0.32 | 143.252 | 0.000 | 0.000 | |
2535 | 2022.09.15 12:35 | modify | 846 | 0.32 | 143.252 | 140.652 | 143.902 | |
2536 | 2022.09.15 13:15 | close | 846 | 0.32 | 143.394 | 140.652 | 143.902 | 31.69 | 14828.62 |
2537 | 2022.09.15 13:15 | close | 845 | 0.16 | 143.394 | 140.814 | 144.064 | -2.23 | 14826.39 |
2538 | 2022.09.15 13:15 | close | 844 | 0.08 | 143.394 | 140.964 | 144.214 | -9.48 | 14816.91 |
2539 | 2022.09.19 11:45 | buy | 847 | 0.08 | 143.379 | 0.000 | 0.000 | |
2540 | 2022.09.19 11:45 | modify | 847 | 0.08 | 143.379 | 140.779 | 144.029 | |
2541 | 2022.09.19 12:00 | close | 847 | 0.08 | 143.464 | 140.779 | 144.029 | 4.74 | 14821.65 |
2542 | 2022.09.19 21:00 | buy | 848 | 0.08 | 143.371 | 0.000 | 0.000 | |
2543 | 2022.09.19 21:00 | modify | 848 | 0.08 | 143.371 | 140.771 | 144.021 | |
2544 | 2022.09.19 22:15 | buy | 849 | 0.16 | 143.195 | 0.000 | 0.000 | |
2545 | 2022.09.19 22:15 | modify | 849 | 0.16 | 143.195 | 140.595 | 143.845 | |
2546 | 2022.09.20 02:05 | close | 849 | 0.16 | 143.304 | 140.595 | 143.845 | 13.36 | 14835.01 |
2547 | 2022.09.20 02:05 | close | 848 | 0.08 | 143.304 | 140.771 | 144.021 | -3.15 | 14831.86 |
2548 | 2022.09.20 14:00 | buy | 850 | 0.08 | 143.632 | 0.000 | 0.000 | |
2549 | 2022.09.20 14:00 | modify | 850 | 0.08 | 143.632 | 141.032 | 144.282 | |
2550 | 2022.09.20 15:40 | close | 850 | 0.08 | 143.696 | 141.032 | 144.282 | 3.56 | 14835.42 |
2551 | 2022.09.21 21:00 | buy | 851 | 0.08 | 144.246 | 0.000 | 0.000 | |
2552 | 2022.09.21 21:00 | modify | 851 | 0.08 | 144.246 | 141.646 | 144.896 | |
2553 | 2022.09.21 21:05 | close | 851 | 0.08 | 144.489 | 141.646 | 144.896 | 13.45 | 14848.87 |
2554 | 2022.09.21 21:05 | buy | 852 | 0.08 | 144.504 | 0.000 | 0.000 | |
2555 | 2022.09.21 21:05 | modify | 852 | 0.08 | 144.504 | 141.904 | 145.154 | |
2556 | 2022.09.21 21:10 | close | 852 | 0.08 | 144.558 | 141.904 | 145.154 | 2.99 | 14851.86 |
2557 | 2022.09.21 21:10 | buy | 853 | 0.08 | 144.573 | 0.000 | 0.000 | |
2558 | 2022.09.21 21:10 | modify | 853 | 0.08 | 144.573 | 141.973 | 145.223 | |
2559 | 2022.09.21 21:35 | buy | 854 | 0.16 | 143.917 | 0.000 | 0.000 | |
2560 | 2022.09.21 21:35 | modify | 854 | 0.16 | 143.917 | 141.317 | 144.567 | |
2561 | 2022.09.21 21:45 | buy | 855 | 0.32 | 143.673 | 0.000 | 0.000 | |
2562 | 2022.09.21 21:45 | modify | 855 | 0.32 | 143.673 | 141.073 | 144.323 | |
2563 | 2022.09.21 22:00 | buy | 856 | 0.64 | 143.500 | 0.000 | 0.000 | |
2564 | 2022.09.21 22:00 | modify | 856 | 0.64 | 143.500 | 140.900 | 144.150 | |
2565 | 2022.09.21 22:10 | close | 856 | 0.64 | 143.762 | 140.900 | 144.150 | 116.64 | 14968.50 |
2566 | 2022.09.21 22:10 | close | 855 | 0.32 | 143.762 | 141.073 | 144.323 | 19.81 | 14988.31 |
2567 | 2022.09.21 22:10 | close | 854 | 0.16 | 143.762 | 141.317 | 144.567 | -17.25 | 14971.06 |
2568 | 2022.09.21 22:10 | close | 853 | 0.08 | 143.762 | 141.973 | 145.223 | -45.13 | 14925.93 |
2569 | 2022.09.22 11:30 | buy | 857 | 0.08 | 142.841 | 0.000 | 0.000 | |
2570 | 2022.09.22 11:30 | modify | 857 | 0.08 | 142.841 | 140.241 | 143.491 | |
2571 | 2022.09.22 11:35 | buy | 858 | 0.16 | 142.100 | 0.000 | 0.000 | |
2572 | 2022.09.22 11:35 | modify | 858 | 0.16 | 142.100 | 139.500 | 142.750 | |
2573 | 2022.09.22 11:45 | buy | 859 | 0.32 | 140.982 | 0.000 | 0.000 | |
2574 | 2022.09.22 11:45 | modify | 859 | 0.32 | 140.982 | 138.382 | 141.632 | |
2575 | 2022.09.22 11:49 | t/p | 859 | 0.32 | 141.633 | 138.382 | 141.632 | 147.08 | 15073.01 |
2576 | 2022.09.22 11:50 | buy | 860 | 0.32 | 141.795 | 0.000 | 0.000 | |
2577 | 2022.09.22 11:50 | modify | 860 | 0.32 | 141.795 | 139.195 | 142.445 | |
2578 | 2022.09.22 12:00 | close | 860 | 0.32 | 142.076 | 139.195 | 142.445 | 63.29 | 15136.30 |
2579 | 2022.09.22 12:00 | close | 858 | 0.16 | 142.076 | 139.500 | 142.750 | -2.70 | 15133.60 |
2580 | 2022.09.22 12:00 | close | 857 | 0.08 | 142.076 | 140.241 | 143.491 | -43.08 | 15090.52 |
2581 | 2022.09.23 22:45 | buy | 861 | 0.08 | 143.290 | 0.000 | 0.000 | |
2582 | 2022.09.23 22:45 | modify | 861 | 0.08 | 143.290 | 140.690 | 143.940 | |
2583 | 2022.09.23 23:35 | close | 861 | 0.08 | 143.342 | 140.690 | 143.940 | 2.90 | 15093.42 |
2584 | 2022.09.23 23:35 | buy | 862 | 0.08 | 143.357 | 0.000 | 0.000 | |
2585 | 2022.09.23 23:35 | modify | 862 | 0.08 | 143.357 | 140.757 | 144.007 | |
2586 | 2022.09.26 00:00 | close | 862 | 0.08 | 143.703 | 140.757 | 144.007 | 19.85 | 15113.28 |
2587 | 2022.09.26 10:15 | buy | 863 | 0.08 | 143.835 | 0.000 | 0.000 | |
2588 | 2022.09.26 10:15 | modify | 863 | 0.08 | 143.835 | 141.235 | 144.485 | |
2589 | 2022.09.26 10:20 | buy | 864 | 0.16 | 143.769 | 0.000 | 0.000 | |
2590 | 2022.09.26 10:20 | modify | 864 | 0.16 | 143.769 | 141.169 | 144.419 | |
2591 | 2022.09.26 10:50 | close | 864 | 0.16 | 143.872 | 141.169 | 144.419 | 11.45 | 15124.73 |
2592 | 2022.09.26 10:50 | close | 863 | 0.08 | 143.872 | 141.235 | 144.485 | 2.06 | 15126.79 |
2593 | 2022.09.26 15:15 | buy | 865 | 0.08 | 144.175 | 0.000 | 0.000 | |
2594 | 2022.09.26 15:15 | modify | 865 | 0.08 | 144.175 | 141.575 | 144.825 | |
2595 | 2022.09.26 15:25 | buy | 866 | 0.16 | 143.971 | 0.000 | 0.000 | |
2596 | 2022.09.26 15:25 | modify | 866 | 0.16 | 143.971 | 141.371 | 144.621 | |
2597 | 2022.09.26 16:25 | close | 866 | 0.16 | 144.070 | 141.371 | 144.621 | 10.99 | 15137.78 |
2598 | 2022.09.26 16:25 | close | 865 | 0.08 | 144.070 | 141.575 | 144.825 | -5.83 | 15131.95 |
2599 | 2022.09.26 23:15 | buy | 867 | 0.08 | 144.576 | 0.000 | 0.000 | |
2600 | 2022.09.26 23:15 | modify | 867 | 0.08 | 144.576 | 141.976 | 145.226 | |
2601 | 2022.09.26 23:25 | close | 867 | 0.08 | 144.649 | 141.976 | 145.226 | 4.04 | 15135.99 |
2602 | 2022.09.26 23:25 | buy | 868 | 0.08 | 144.664 | 0.000 | 0.000 | |
2603 | 2022.09.26 23:25 | modify | 868 | 0.08 | 144.664 | 142.064 | 145.314 | |
2604 | 2022.09.27 00:00 | close | 868 | 0.08 | 144.749 | 142.064 | 145.314 | 5.29 | 15141.28 |
2605 | 2022.09.27 00:30 | buy | 869 | 0.08 | 144.677 | 0.000 | 0.000 | |
2606 | 2022.09.27 00:30 | modify | 869 | 0.08 | 144.677 | 142.077 | 145.327 | |
2607 | 2022.09.27 03:00 | buy | 870 | 0.16 | 144.487 | 0.000 | 0.000 | |
2608 | 2022.09.27 03:00 | modify | 870 | 0.16 | 144.487 | 141.887 | 145.137 | |
2609 | 2022.09.27 03:10 | buy | 871 | 0.32 | 144.325 | 0.000 | 0.000 | |
2610 | 2022.09.27 03:10 | modify | 871 | 0.32 | 144.325 | 141.725 | 144.975 | |
2611 | 2022.09.27 03:55 | close | 871 | 0.32 | 144.458 | 141.725 | 144.975 | 29.46 | 15170.74 |
2612 | 2022.09.27 03:55 | close | 870 | 0.16 | 144.458 | 141.887 | 145.137 | -3.21 | 15167.53 |
2613 | 2022.09.27 03:55 | close | 869 | 0.08 | 144.458 | 142.077 | 145.327 | -12.13 | 15155.40 |
2614 | 2022.09.29 11:00 | buy | 872 | 0.08 | 144.684 | 0.000 | 0.000 | |
2615 | 2022.09.29 11:00 | modify | 872 | 0.08 | 144.684 | 142.084 | 145.334 | |
2616 | 2022.09.29 11:10 | buy | 873 | 0.16 | 144.636 | 0.000 | 0.000 | |
2617 | 2022.09.29 11:10 | modify | 873 | 0.16 | 144.636 | 142.036 | 145.286 | |
2618 | 2022.09.29 11:40 | close | 873 | 0.16 | 144.698 | 142.036 | 145.286 | 6.86 | 15162.26 |
2619 | 2022.09.29 11:40 | close | 872 | 0.08 | 144.698 | 142.084 | 145.334 | 0.77 | 15163.03 |
2620 | 2022.10.04 21:00 | buy | 874 | 0.08 | 144.180 | 0.000 | 0.000 | |
2621 | 2022.10.04 21:00 | modify | 874 | 0.08 | 144.180 | 141.580 | 144.830 | |
2622 | 2022.10.04 22:00 | buy | 875 | 0.16 | 143.963 | 0.000 | 0.000 | |
2623 | 2022.10.04 22:00 | modify | 875 | 0.16 | 143.963 | 141.363 | 144.613 | |
2624 | 2022.10.04 22:15 | close | 875 | 0.16 | 144.071 | 141.363 | 144.613 | 11.99 | 15175.02 |
2625 | 2022.10.04 22:15 | close | 874 | 0.08 | 144.071 | 141.580 | 144.830 | -6.05 | 15168.97 |
2626 | 2022.10.05 19:15 | buy | 876 | 0.08 | 144.642 | 0.000 | 0.000 | |
2627 | 2022.10.05 19:15 | modify | 876 | 0.08 | 144.642 | 142.042 | 145.292 | |
2628 | 2022.10.05 19:25 | close | 876 | 0.08 | 144.701 | 142.042 | 145.292 | 3.26 | 15172.23 |
2629 | 2022.10.05 19:25 | buy | 877 | 0.08 | 144.716 | 0.000 | 0.000 | |
2630 | 2022.10.05 19:25 | modify | 877 | 0.08 | 144.716 | 142.116 | 145.366 | |
2631 | 2022.10.05 21:40 | buy | 878 | 0.16 | 144.545 | 0.000 | 0.000 | |
2632 | 2022.10.05 21:40 | modify | 878 | 0.16 | 144.545 | 141.945 | 145.195 | |
2633 | 2022.10.05 23:40 | close | 878 | 0.16 | 144.639 | 141.945 | 145.195 | 10.40 | 15182.63 |
2634 | 2022.10.05 23:40 | close | 877 | 0.08 | 144.639 | 142.116 | 145.366 | -4.26 | 15178.37 |
2635 | 2022.10.12 07:15 | buy | 879 | 0.08 | 146.186 | 0.000 | 0.000 | |
2636 | 2022.10.12 07:15 | modify | 879 | 0.08 | 146.186 | 143.586 | 146.836 | |
2637 | 2022.10.12 08:05 | close | 879 | 0.08 | 146.249 | 143.586 | 146.836 | 3.45 | 15181.82 |
2638 | 2022.10.12 20:45 | buy | 880 | 0.08 | 146.900 | 0.000 | 0.000 | |
2639 | 2022.10.12 20:45 | modify | 880 | 0.08 | 146.900 | 144.300 | 147.550 | |
2640 | 2022.10.12 21:15 | buy | 881 | 0.16 | 146.721 | 0.000 | 0.000 | |
2641 | 2022.10.12 21:15 | modify | 881 | 0.16 | 146.721 | 144.121 | 147.371 | |
2642 | 2022.10.12 21:55 | close | 881 | 0.16 | 146.842 | 144.121 | 147.371 | 13.18 | 15195.00 |
2643 | 2022.10.12 21:55 | close | 880 | 0.08 | 146.842 | 144.300 | 147.550 | -3.16 | 15191.84 |
2644 | 2022.10.19 21:00 | buy | 882 | 0.08 | 149.898 | 0.000 | 0.000 | |
2645 | 2022.10.19 21:00 | modify | 882 | 0.08 | 149.898 | 147.298 | 150.548 | |
2646 | 2022.10.20 09:05 | close | 882 | 0.08 | 149.964 | 147.298 | 150.548 | 5.30 | 15197.14 |
2647 | 2022.10.24 15:00 | buy | 883 | 0.08 | 149.024 | 0.000 | 0.000 | |
2648 | 2022.10.24 15:00 | modify | 883 | 0.08 | 149.024 | 146.424 | 149.674 | |
2649 | 2022.10.24 15:25 | close | 883 | 0.08 | 149.101 | 146.424 | 149.674 | 4.13 | 15201.27 |
2650 | 2022.10.24 21:00 | buy | 884 | 0.08 | 148.955 | 0.000 | 0.000 | |
2651 | 2022.10.24 21:00 | modify | 884 | 0.08 | 148.955 | 146.355 | 149.605 | |
2652 | 2022.10.24 21:25 | close | 884 | 0.08 | 149.017 | 146.355 | 149.605 | 3.33 | 15204.60 |
2653 | 2022.10.28 18:00 | buy | 885 | 0.08 | 147.517 | 0.000 | 0.000 | |
2654 | 2022.10.28 18:00 | modify | 885 | 0.08 | 147.517 | 144.917 | 148.167 | |
2655 | 2022.10.28 18:05 | buy | 886 | 0.16 | 147.452 | 0.000 | 0.000 | |
2656 | 2022.10.28 18:05 | modify | 886 | 0.16 | 147.452 | 144.852 | 148.102 | |
2657 | 2022.10.28 18:20 | close | 886 | 0.16 | 147.541 | 144.852 | 148.102 | 9.65 | 15214.25 |
2658 | 2022.10.28 18:20 | close | 885 | 0.08 | 147.541 | 144.917 | 148.167 | 1.30 | 15215.55 |
2659 | 2022.10.28 20:15 | buy | 887 | 0.08 | 147.650 | 0.000 | 0.000 | |
2660 | 2022.10.28 20:15 | modify | 887 | 0.08 | 147.650 | 145.050 | 148.300 | |
2661 | 2022.10.28 20:35 | close | 887 | 0.08 | 147.724 | 145.050 | 148.300 | 4.01 | 15219.56 |
2662 | 2022.10.28 21:15 | buy | 888 | 0.08 | 147.616 | 0.000 | 0.000 | |
2663 | 2022.10.28 21:15 | modify | 888 | 0.08 | 147.616 | 145.016 | 148.266 | |
2664 | 2022.10.28 22:05 | buy | 889 | 0.16 | 147.453 | 0.000 | 0.000 | |
2665 | 2022.10.28 22:05 | modify | 889 | 0.16 | 147.453 | 144.853 | 148.103 | |
2666 | 2022.10.31 00:00 | close | 889 | 0.16 | 147.752 | 144.853 | 148.103 | 33.57 | 15253.13 |
2667 | 2022.10.31 00:00 | close | 888 | 0.08 | 147.752 | 145.016 | 148.266 | 7.95 | 15261.08 |
2668 | 2022.10.31 19:15 | buy | 890 | 0.08 | 148.657 | 0.000 | 0.000 | |
2669 | 2022.10.31 19:15 | modify | 890 | 0.08 | 148.657 | 146.057 | 149.307 | |
2670 | 2022.10.31 19:50 | buy | 891 | 0.16 | 148.570 | 0.000 | 0.000 | |
2671 | 2022.10.31 19:50 | modify | 891 | 0.16 | 148.570 | 145.970 | 149.220 | |
2672 | 2022.10.31 20:05 | close | 891 | 0.16 | 148.620 | 145.970 | 149.220 | 5.38 | 15266.46 |
2673 | 2022.10.31 20:05 | close | 890 | 0.08 | 148.620 | 146.057 | 149.307 | -1.99 | 15264.47 |
2674 | 2022.11.02 00:10 | buy | 892 | 0.08 | 148.238 | 0.000 | 0.000 | |
2675 | 2022.11.02 00:10 | modify | 892 | 0.08 | 148.238 | 145.638 | 148.888 | |
2676 | 2022.11.02 01:15 | close | 892 | 0.08 | 148.294 | 145.638 | 148.888 | 3.02 | 15267.49 |
2677 | 2023.01.24 17:45 | buy | 893 | 0.08 | 130.233 | 0.000 | 0.000 | |
2678 | 2023.01.24 17:45 | modify | 893 | 0.08 | 130.233 | 127.633 | 130.883 | |
2679 | 2023.01.24 18:15 | buy | 894 | 0.16 | 130.047 | 0.000 | 0.000 | |
2680 | 2023.01.24 18:15 | modify | 894 | 0.16 | 130.047 | 127.447 | 130.697 | |
2681 | 2023.01.24 22:50 | close | 894 | 0.16 | 130.138 | 127.447 | 130.697 | 11.19 | 15278.68 |
2682 | 2023.01.24 22:50 | close | 893 | 0.08 | 130.138 | 127.633 | 130.883 | -5.84 | 15272.84 |
2683 | 2023.02.06 21:15 | buy | 895 | 0.08 | 132.518 | 0.000 | 0.000 | |
2684 | 2023.02.06 21:15 | modify | 895 | 0.08 | 132.518 | 129.918 | 133.168 | |
2685 | 2023.02.06 21:25 | buy | 896 | 0.16 | 132.464 | 0.000 | 0.000 | |
2686 | 2023.02.06 21:25 | modify | 896 | 0.16 | 132.464 | 129.864 | 133.114 | |
2687 | 2023.02.06 21:35 | close | 896 | 0.16 | 132.511 | 129.864 | 133.114 | 5.68 | 15278.52 |
2688 | 2023.02.06 21:35 | close | 895 | 0.08 | 132.511 | 129.918 | 133.168 | -0.42 | 15278.10 |
2689 | 2023.02.06 21:35 | buy | 897 | 0.08 | 132.526 | 0.000 | 0.000 | |
2690 | 2023.02.06 21:35 | modify | 897 | 0.08 | 132.526 | 129.926 | 133.176 | |
2691 | 2023.02.06 22:30 | close | 897 | 0.08 | 132.588 | 129.926 | 133.176 | 3.74 | 15281.84 |
2692 | 2023.02.08 19:15 | buy | 898 | 0.08 | 131.213 | 0.000 | 0.000 | |
2693 | 2023.02.08 19:15 | modify | 898 | 0.08 | 131.213 | 128.613 | 131.863 | |
2694 | 2023.02.08 19:25 | buy | 899 | 0.16 | 131.166 | 0.000 | 0.000 | |
2695 | 2023.02.08 19:25 | modify | 899 | 0.16 | 131.166 | 128.566 | 131.816 | |
2696 | 2023.02.08 19:35 | close | 899 | 0.16 | 131.239 | 128.566 | 131.816 | 8.90 | 15290.74 |
2697 | 2023.02.08 19:35 | close | 898 | 0.08 | 131.239 | 128.613 | 131.863 | 1.58 | 15292.32 |
2698 | 2023.02.13 17:00 | buy | 900 | 0.08 | 132.582 | 0.000 | 0.000 | |
2699 | 2023.02.13 17:00 | modify | 900 | 0.08 | 132.582 | 129.982 | 133.232 | |
2700 | 2023.02.13 17:05 | close | 900 | 0.08 | 132.654 | 129.982 | 133.232 | 4.34 | 15296.66 |
2701 | 2023.02.13 17:05 | buy | 901 | 0.08 | 132.669 | 0.000 | 0.000 | |
2702 | 2023.02.13 17:05 | modify | 901 | 0.08 | 132.669 | 130.069 | 133.319 | |
2703 | 2023.02.13 17:30 | buy | 902 | 0.16 | 132.591 | 0.000 | 0.000 | |
2704 | 2023.02.13 17:30 | modify | 902 | 0.16 | 132.591 | 129.991 | 133.241 | |
2705 | 2023.02.13 17:40 | close | 902 | 0.16 | 132.652 | 129.991 | 133.241 | 7.36 | 15304.02 |
2706 | 2023.02.13 17:40 | close | 901 | 0.08 | 132.652 | 130.069 | 133.319 | -1.03 | 15302.99 |
2707 | 2023.02.13 17:40 | buy | 903 | 0.08 | 132.667 | 0.000 | 0.000 | |
2708 | 2023.02.13 17:40 | modify | 903 | 0.08 | 132.667 | 130.067 | 133.317 | |
2709 | 2023.02.13 17:50 | close | 903 | 0.08 | 132.720 | 130.067 | 133.317 | 3.19 | 15306.18 |
2710 | 2023.02.13 19:00 | buy | 904 | 0.08 | 132.727 | 0.000 | 0.000 | |
2711 | 2023.02.13 19:00 | modify | 904 | 0.08 | 132.727 | 130.127 | 133.377 | |
2712 | 2023.02.13 19:05 | buy | 905 | 0.16 | 132.674 | 0.000 | 0.000 | |
2713 | 2023.02.13 19:05 | modify | 905 | 0.16 | 132.674 | 130.074 | 133.324 | |
2714 | 2023.02.13 19:50 | buy | 906 | 0.32 | 132.503 | 0.000 | 0.000 | |
2715 | 2023.02.13 19:50 | modify | 906 | 0.32 | 132.503 | 129.903 | 133.153 | |
2716 | 2023.02.13 23:00 | buy | 907 | 0.64 | 132.303 | 0.000 | 0.000 | |
2717 | 2023.02.13 23:00 | modify | 907 | 0.64 | 132.303 | 129.703 | 132.953 | |
2718 | 2023.02.14 00:15 | close | 907 | 0.64 | 132.447 | 129.703 | 132.953 | 74.33 | 15380.52 |
2719 | 2023.02.14 00:15 | close | 906 | 0.32 | 132.447 | 129.903 | 133.153 | -11.15 | 15369.36 |
2720 | 2023.02.14 00:15 | close | 905 | 0.16 | 132.447 | 130.074 | 133.324 | -26.23 | 15343.13 |
2721 | 2023.02.14 00:15 | close | 904 | 0.08 | 132.447 | 130.127 | 133.377 | -16.32 | 15326.82 |
2722 | 2023.02.14 20:00 | buy | 908 | 0.08 | 133.094 | 0.000 | 0.000 | |
2723 | 2023.02.14 20:00 | modify | 908 | 0.08 | 133.094 | 130.494 | 133.744 | |
2724 | 2023.02.14 21:05 | close | 908 | 0.08 | 133.144 | 130.494 | 133.744 | 3.00 | 15329.82 |
2725 | 2023.02.14 23:45 | buy | 909 | 0.08 | 133.093 | 0.000 | 0.000 | |
2726 | 2023.02.14 23:45 | modify | 909 | 0.08 | 133.093 | 130.493 | 133.743 | |
2727 | 2023.02.15 02:20 | buy | 910 | 0.16 | 132.934 | 0.000 | 0.000 | |
2728 | 2023.02.15 02:20 | modify | 910 | 0.16 | 132.934 | 130.334 | 133.584 | |
2729 | 2023.02.15 02:30 | buy | 911 | 0.32 | 132.776 | 0.000 | 0.000 | |
2730 | 2023.02.15 02:30 | modify | 911 | 0.32 | 132.776 | 130.176 | 133.426 | |
2731 | 2023.02.15 03:45 | buy | 912 | 0.64 | 132.566 | 0.000 | 0.000 | |
2732 | 2023.02.15 03:45 | modify | 912 | 0.64 | 132.566 | 129.966 | 133.216 | |
2733 | 2023.02.15 04:10 | close | 912 | 0.64 | 132.736 | 129.966 | 133.216 | 81.97 | 15411.79 |
2734 | 2023.02.15 04:10 | close | 911 | 0.32 | 132.736 | 130.176 | 133.426 | -9.64 | 15402.15 |
2735 | 2023.02.15 04:10 | close | 910 | 0.16 | 132.736 | 130.334 | 133.584 | -23.87 | 15378.28 |
2736 | 2023.02.15 04:10 | close | 909 | 0.08 | 132.736 | 130.493 | 133.743 | -20.93 | 15357.35 |
2737 | 2023.02.15 10:45 | buy | 913 | 0.08 | 133.327 | 0.000 | 0.000 | |
2738 | 2023.02.15 10:45 | modify | 913 | 0.08 | 133.327 | 130.727 | 133.977 | |
2739 | 2023.02.15 10:50 | close | 913 | 0.08 | 133.409 | 130.727 | 133.977 | 4.92 | 15362.27 |
2740 | 2023.02.15 10:50 | buy | 914 | 0.08 | 133.424 | 0.000 | 0.000 | |
2741 | 2023.02.15 10:50 | modify | 914 | 0.08 | 133.424 | 130.824 | 134.074 | |
2742 | 2023.02.15 11:15 | close | 914 | 0.08 | 133.477 | 130.824 | 134.074 | 3.18 | 15365.45 |
2743 | 2023.02.15 12:15 | buy | 915 | 0.08 | 133.251 | 0.000 | 0.000 | |
2744 | 2023.02.15 12:15 | modify | 915 | 0.08 | 133.251 | 130.651 | 133.901 | |
2745 | 2023.02.15 12:30 | close | 915 | 0.08 | 133.331 | 130.651 | 133.901 | 4.80 | 15370.25 |
2746 | 2023.02.16 17:45 | buy | 916 | 0.08 | 134.209 | 0.000 | 0.000 | |
2747 | 2023.02.16 17:45 | modify | 916 | 0.08 | 134.209 | 131.609 | 134.859 | |
2748 | 2023.02.16 18:50 | buy | 917 | 0.16 | 133.884 | 0.000 | 0.000 | |
2749 | 2023.02.16 18:50 | modify | 917 | 0.16 | 133.884 | 131.284 | 134.534 | |
2750 | 2023.02.16 19:05 | close | 917 | 0.16 | 134.022 | 131.284 | 134.534 | 16.47 | 15386.72 |
2751 | 2023.02.16 19:05 | close | 916 | 0.08 | 134.022 | 131.609 | 134.859 | -11.16 | 15375.56 |
2752 | 2023.02.21 11:15 | buy | 918 | 0.08 | 134.661 | 0.000 | 0.000 | |
2753 | 2023.02.21 11:15 | modify | 918 | 0.08 | 134.661 | 132.061 | 135.311 | |
2754 | 2023.02.21 11:20 | close | 918 | 0.08 | 134.723 | 132.061 | 135.311 | 3.68 | 15379.24 |
2755 | 2023.02.21 11:20 | buy | 919 | 0.08 | 134.738 | 0.000 | 0.000 | |
2756 | 2023.02.21 11:20 | modify | 919 | 0.08 | 134.738 | 132.138 | 135.388 | |
2757 | 2023.02.21 15:10 | close | 919 | 0.08 | 134.833 | 132.138 | 135.388 | 5.64 | 15384.88 |
2758 | 2023.02.21 17:45 | buy | 920 | 0.08 | 134.859 | 0.000 | 0.000 | |
2759 | 2023.02.21 17:45 | modify | 920 | 0.08 | 134.859 | 132.259 | 135.509 | |
2760 | 2023.02.21 20:15 | close | 920 | 0.08 | 134.929 | 132.259 | 135.509 | 4.15 | 15389.03 |
2761 | 2023.02.28 13:30 | buy | 921 | 0.08 | 136.741 | 0.000 | 0.000 | |
2762 | 2023.02.28 13:30 | modify | 921 | 0.08 | 136.741 | 134.141 | 137.391 | |
2763 | 2023.02.28 15:25 | close | 921 | 0.08 | 136.802 | 134.141 | 137.391 | 3.57 | 15392.60 |
2764 | 2023.03.02 10:45 | buy | 922 | 0.08 | 136.421 | 0.000 | 0.000 | |
2765 | 2023.03.02 10:45 | modify | 922 | 0.08 | 136.421 | 133.821 | 137.071 | |
2766 | 2023.03.02 10:55 | buy | 923 | 0.16 | 136.298 | 0.000 | 0.000 | |
2767 | 2023.03.02 10:55 | modify | 923 | 0.16 | 136.298 | 133.698 | 136.948 | |
2768 | 2023.03.02 11:20 | close | 923 | 0.16 | 136.388 | 133.698 | 136.948 | 10.56 | 15403.16 |
2769 | 2023.03.02 11:20 | close | 922 | 0.08 | 136.388 | 133.821 | 137.071 | -1.94 | 15401.22 |
2770 | 2023.03.08 09:15 | buy | 924 | 0.08 | 137.678 | 0.000 | 0.000 | |
2771 | 2023.03.08 09:15 | modify | 924 | 0.08 | 137.678 | 135.078 | 138.328 | |
2772 | 2023.03.08 09:45 | buy | 925 | 0.16 | 137.571 | 0.000 | 0.000 | |
2773 | 2023.03.08 09:45 | modify | 925 | 0.16 | 137.571 | 134.971 | 138.221 | |
2774 | 2023.03.08 09:55 | buy | 926 | 0.32 | 137.489 | 0.000 | 0.000 | |
2775 | 2023.03.08 09:55 | modify | 926 | 0.32 | 137.489 | 134.889 | 138.139 | |
2776 | 2023.03.08 10:25 | close | 926 | 0.32 | 137.565 | 134.889 | 138.139 | 17.68 | 15418.90 |
2777 | 2023.03.08 10:25 | close | 925 | 0.16 | 137.565 | 134.971 | 138.221 | -0.70 | 15418.20 |
2778 | 2023.03.08 10:25 | close | 924 | 0.08 | 137.565 | 135.078 | 138.328 | -6.57 | 15411.63 |
2779 | 2023.04.03 11:00 | buy | 927 | 0.08 | 133.552 | 0.000 | 0.000 | |
2780 | 2023.04.03 11:00 | modify | 927 | 0.08 | 133.552 | 130.952 | 134.202 | |
2781 | 2023.04.03 11:10 | buy | 928 | 0.16 | 133.492 | 0.000 | 0.000 | |
2782 | 2023.04.03 11:10 | modify | 928 | 0.16 | 133.492 | 130.892 | 134.142 | |
2783 | 2023.04.03 11:30 | close | 928 | 0.16 | 133.535 | 130.892 | 134.142 | 5.15 | 15416.78 |
2784 | 2023.04.03 11:30 | close | 927 | 0.08 | 133.535 | 130.952 | 134.202 | -1.02 | 15415.76 |
2785 | 2023.04.11 22:45 | buy | 929 | 0.08 | 133.698 | 0.000 | 0.000 | |
2786 | 2023.04.11 22:45 | modify | 929 | 0.08 | 133.698 | 131.098 | 134.348 | |
2787 | 2023.04.12 05:30 | close | 929 | 0.08 | 133.751 | 131.098 | 134.348 | 3.76 | 15419.52 |
2788 | 2023.04.17 20:45 | buy | 930 | 0.08 | 134.466 | 0.000 | 0.000 | |
2789 | 2023.04.17 20:45 | modify | 930 | 0.08 | 134.466 | 131.866 | 135.116 | |
2790 | 2023.04.18 03:40 | buy | 931 | 0.16 | 134.310 | 0.000 | 0.000 | |
2791 | 2023.04.18 03:40 | modify | 931 | 0.16 | 134.310 | 131.710 | 134.960 | |
2792 | 2023.04.18 03:55 | close | 931 | 0.16 | 134.420 | 131.710 | 134.960 | 13.09 | 15432.61 |
2793 | 2023.04.18 03:55 | close | 930 | 0.08 | 134.420 | 131.866 | 135.116 | -2.15 | 15430.47 |
2794 | 2023.04.19 15:00 | buy | 932 | 0.08 | 134.687 | 0.000 | 0.000 | |
2795 | 2023.04.19 15:00 | modify | 932 | 0.08 | 134.687 | 132.087 | 135.337 | |
2796 | 2023.04.19 15:25 | buy | 933 | 0.16 | 134.612 | 0.000 | 0.000 | |
2797 | 2023.04.19 15:25 | modify | 933 | 0.16 | 134.612 | 132.012 | 135.262 | |
2798 | 2023.04.19 15:50 | buy | 934 | 0.32 | 134.435 | 0.000 | 0.000 | |
2799 | 2023.04.19 15:50 | modify | 934 | 0.32 | 134.435 | 131.835 | 135.085 | |
2800 | 2023.04.19 17:50 | close | 934 | 0.32 | 134.540 | 131.835 | 135.085 | 24.97 | 15455.44 |
2801 | 2023.04.19 17:50 | close | 933 | 0.16 | 134.540 | 132.012 | 135.262 | -8.56 | 15446.88 |
2802 | 2023.04.19 17:50 | close | 932 | 0.08 | 134.540 | 132.087 | 135.337 | -8.74 | 15438.14 |
2803 | 2023.04.19 21:00 | buy | 935 | 0.08 | 134.794 | 0.000 | 0.000 | |
2804 | 2023.04.19 21:00 | modify | 935 | 0.08 | 134.794 | 132.194 | 135.444 | |
2805 | 2023.04.20 00:35 | buy | 936 | 0.16 | 134.637 | 0.000 | 0.000 | |
2806 | 2023.04.20 00:35 | modify | 936 | 0.16 | 134.637 | 132.037 | 135.287 | |
2807 | 2023.04.20 01:55 | close | 936 | 0.16 | 134.731 | 132.037 | 135.287 | 11.16 | 15449.30 |
2808 | 2023.04.20 01:55 | close | 935 | 0.08 | 134.731 | 132.194 | 135.444 | -1.96 | 15447.34 |
2809 | 2023.04.21 19:30 | buy | 937 | 0.08 | 134.157 | 0.000 | 0.000 | |
2810 | 2023.04.21 19:30 | modify | 937 | 0.08 | 134.157 | 131.557 | 134.807 | |
2811 | 2023.04.21 22:00 | close | 937 | 0.08 | 134.215 | 131.557 | 134.807 | 3.46 | 15450.80 |
2812 | 2023.04.24 15:30 | buy | 938 | 0.08 | 134.554 | 0.000 | 0.000 | |
2813 | 2023.04.24 15:30 | modify | 938 | 0.08 | 134.554 | 131.954 | 135.204 | |
2814 | 2023.04.24 16:50 | close | 938 | 0.08 | 134.659 | 131.954 | 135.204 | 6.24 | 15457.04 |
2815 | 2023.04.24 21:00 | buy | 939 | 0.08 | 134.363 | 0.000 | 0.000 | |
2816 | 2023.04.24 21:00 | modify | 939 | 0.08 | 134.363 | 131.763 | 135.013 | |
2817 | 2023.04.25 00:05 | buy | 940 | 0.16 | 134.200 | 0.000 | 0.000 | |
2818 | 2023.04.25 00:05 | modify | 940 | 0.16 | 134.200 | 131.600 | 134.850 | |
2819 | 2023.04.25 01:20 | buy | 941 | 0.32 | 133.994 | 0.000 | 0.000 | |
2820 | 2023.04.25 01:20 | modify | 941 | 0.32 | 133.994 | 131.394 | 134.644 | |
2821 | 2023.04.25 01:50 | close | 941 | 0.32 | 134.120 | 131.394 | 134.644 | 30.06 | 15487.10 |
2822 | 2023.04.25 01:50 | close | 940 | 0.16 | 134.120 | 131.600 | 134.850 | -9.54 | 15477.56 |
2823 | 2023.04.25 01:50 | close | 939 | 0.08 | 134.120 | 131.763 | 135.013 | -13.90 | 15463.66 |
2824 | 2023.04.27 18:45 | buy | 942 | 0.08 | 133.993 | 0.000 | 0.000 | |
2825 | 2023.04.27 18:45 | modify | 942 | 0.08 | 133.993 | 131.393 | 134.643 | |
2826 | 2023.04.27 19:00 | close | 942 | 0.08 | 134.052 | 131.393 | 134.643 | 3.52 | 15467.18 |
2827 | 2023.04.28 19:30 | buy | 943 | 0.08 | 136.098 | 0.000 | 0.000 | |
2828 | 2023.04.28 19:30 | modify | 943 | 0.08 | 136.098 | 133.498 | 136.748 | |
2829 | 2023.04.28 19:40 | buy | 944 | 0.16 | 136.034 | 0.000 | 0.000 | |
2830 | 2023.04.28 19:40 | modify | 944 | 0.16 | 136.034 | 133.434 | 136.684 | |
2831 | 2023.04.28 20:00 | close | 944 | 0.16 | 136.074 | 133.434 | 136.684 | 4.70 | 15471.88 |
2832 | 2023.04.28 20:00 | close | 943 | 0.08 | 136.074 | 133.498 | 136.748 | -1.41 | 15470.47 |
2833 | 2023.04.28 20:45 | buy | 945 | 0.08 | 136.142 | 0.000 | 0.000 | |
2834 | 2023.04.28 20:45 | modify | 945 | 0.08 | 136.142 | 133.542 | 136.792 | |
2835 | 2023.04.28 21:05 | close | 945 | 0.08 | 136.201 | 133.542 | 136.792 | 3.47 | 15473.94 |
2836 | 2023.05.01 10:15 | buy | 946 | 0.08 | 136.812 | 0.000 | 0.000 | |
2837 | 2023.05.01 10:15 | modify | 946 | 0.08 | 136.812 | 134.212 | 137.462 | |
2838 | 2023.05.01 10:20 | buy | 947 | 0.16 | 136.710 | 0.000 | 0.000 | |
2839 | 2023.05.01 10:20 | modify | 947 | 0.16 | 136.710 | 134.110 | 137.360 | |
2840 | 2023.05.01 10:30 | close | 947 | 0.16 | 136.823 | 134.110 | 137.360 | 13.21 | 15487.15 |
2841 | 2023.05.01 10:30 | close | 946 | 0.08 | 136.823 | 134.212 | 137.462 | 0.64 | 15487.79 |
2842 | 2023.05.01 10:30 | buy | 948 | 0.08 | 136.838 | 0.000 | 0.000 | |
2843 | 2023.05.01 10:30 | modify | 948 | 0.08 | 136.838 | 134.238 | 137.488 | |
2844 | 2023.05.01 13:10 | buy | 949 | 0.16 | 136.601 | 0.000 | 0.000 | |
2845 | 2023.05.01 13:10 | modify | 949 | 0.16 | 136.601 | 134.001 | 137.251 | |
2846 | 2023.05.01 14:15 | close | 949 | 0.16 | 136.753 | 134.001 | 137.251 | 17.78 | 15505.57 |
2847 | 2023.05.01 14:15 | close | 948 | 0.08 | 136.753 | 134.238 | 137.488 | -4.97 | 15500.60 |
2848 | 2023.05.02 00:10 | buy | 950 | 0.08 | 137.486 | 0.000 | 0.000 | |
2849 | 2023.05.02 00:10 | modify | 950 | 0.08 | 137.486 | 134.886 | 138.136 | |
2850 | 2023.05.02 02:40 | close | 950 | 0.08 | 137.564 | 134.886 | 138.136 | 4.54 | 15505.14 |
2851 | 2023.05.09 21:00 | buy | 951 | 0.08 | 135.163 | 0.000 | 0.000 | |
2852 | 2023.05.09 21:00 | modify | 951 | 0.08 | 135.163 | 132.563 | 135.813 | |
2853 | 2023.05.09 21:10 | close | 951 | 0.08 | 135.214 | 132.563 | 135.813 | 3.02 | 15508.16 |
2854 | 2023.05.16 21:15 | buy | 952 | 0.08 | 136.313 | 0.000 | 0.000 | |
2855 | 2023.05.16 21:15 | modify | 952 | 0.08 | 136.313 | 133.713 | 136.963 | |
2856 | 2023.05.16 23:15 | close | 952 | 0.08 | 136.386 | 133.713 | 136.963 | 4.28 | 15512.44 |
2857 | 2023.05.17 13:30 | buy | 953 | 0.08 | 136.953 | 0.000 | 0.000 | |
2858 | 2023.05.17 13:30 | modify | 953 | 0.08 | 136.953 | 134.353 | 137.603 | |
2859 | 2023.05.17 14:05 | close | 953 | 0.08 | 137.023 | 134.353 | 137.603 | 4.09 | 15516.53 |
2860 | 2023.05.17 14:15 | buy | 954 | 0.08 | 136.995 | 0.000 | 0.000 | |
2861 | 2023.05.17 14:15 | modify | 954 | 0.08 | 136.995 | 134.395 | 137.645 | |
2862 | 2023.05.17 14:55 | close | 954 | 0.08 | 137.049 | 134.395 | 137.645 | 3.15 | 15519.68 |
2863 | 2023.05.18 00:16 | buy | 955 | 0.08 | 137.637 | 0.000 | 0.000 | |
2864 | 2023.05.18 00:16 | modify | 955 | 0.08 | 137.637 | 135.037 | 138.287 | |
2865 | 2023.05.18 00:30 | buy | 956 | 0.16 | 137.546 | 0.000 | 0.000 | |
2866 | 2023.05.18 00:30 | modify | 956 | 0.16 | 137.546 | 134.946 | 138.196 | |
2867 | 2023.05.18 01:05 | close | 956 | 0.16 | 137.614 | 134.946 | 138.196 | 7.91 | 15527.59 |
2868 | 2023.05.18 01:05 | close | 955 | 0.08 | 137.614 | 135.037 | 138.287 | -1.34 | 15526.25 |
2869 | 2023.05.22 20:15 | buy | 957 | 0.08 | 138.338 | 0.000 | 0.000 | |
2870 | 2023.05.22 20:15 | modify | 957 | 0.08 | 138.338 | 135.738 | 138.988 | |
2871 | 2023.05.22 20:20 | close | 957 | 0.08 | 138.451 | 135.738 | 138.988 | 6.53 | 15532.78 |
2872 | 2023.05.22 20:20 | buy | 958 | 0.08 | 138.466 | 0.000 | 0.000 | |
2873 | 2023.05.22 20:20 | modify | 958 | 0.08 | 138.466 | 135.866 | 139.116 | |
2874 | 2023.05.22 20:40 | close | 958 | 0.08 | 138.527 | 135.866 | 139.116 | 3.52 | 15536.30 |
2875 | 2023.05.22 21:00 | buy | 959 | 0.08 | 138.472 | 0.000 | 0.000 | |
2876 | 2023.05.22 21:00 | modify | 959 | 0.08 | 138.472 | 135.872 | 139.122 | |
2877 | 2023.05.22 21:45 | close | 959 | 0.08 | 138.523 | 135.872 | 139.122 | 2.95 | 15539.25 |
2878 | 2023.05.24 21:00 | buy | 960 | 0.08 | 139.282 | 0.000 | 0.000 | |
2879 | 2023.05.24 21:00 | modify | 960 | 0.08 | 139.282 | 136.682 | 139.932 | |
2880 | 2023.05.24 22:15 | buy | 961 | 0.16 | 139.194 | 0.000 | 0.000 | |
2881 | 2023.05.24 22:15 | modify | 961 | 0.16 | 139.194 | 136.594 | 139.844 | |
2882 | 2023.05.24 22:25 | close | 961 | 0.16 | 139.258 | 136.594 | 139.844 | 7.35 | 15546.60 |
2883 | 2023.05.24 22:25 | close | 960 | 0.08 | 139.258 | 136.682 | 139.932 | -1.38 | 15545.22 |
2884 | 2023.05.24 22:25 | buy | 962 | 0.08 | 139.273 | 0.000 | 0.000 | |
2885 | 2023.05.24 22:25 | modify | 962 | 0.08 | 139.273 | 136.673 | 139.923 | |
2886 | 2023.05.24 23:00 | close | 962 | 0.08 | 139.324 | 136.673 | 139.923 | 2.93 | 15548.15 |
2887 | 2023.05.25 01:30 | buy | 963 | 0.08 | 139.408 | 0.000 | 0.000 | |
2888 | 2023.05.25 01:30 | modify | 963 | 0.08 | 139.408 | 136.808 | 140.058 | |
2889 | 2023.05.25 01:40 | buy | 964 | 0.16 | 139.203 | 0.000 | 0.000 | |
2890 | 2023.05.25 01:40 | modify | 964 | 0.16 | 139.203 | 136.603 | 139.853 | |
2891 | 2023.05.25 02:30 | close | 964 | 0.16 | 139.324 | 136.603 | 139.853 | 13.90 | 15562.05 |
2892 | 2023.05.25 02:30 | close | 963 | 0.08 | 139.324 | 136.808 | 140.058 | -4.82 | 15557.23 |
2893 | 2023.05.25 05:45 | buy | 965 | 0.08 | 139.592 | 0.000 | 0.000 | |
2894 | 2023.05.25 05:45 | modify | 965 | 0.08 | 139.592 | 136.992 | 140.242 | |
2895 | 2023.05.25 06:10 | close | 965 | 0.08 | 139.668 | 136.992 | 140.242 | 4.35 | 15561.58 |
2896 | 2023.05.25 07:30 | buy | 966 | 0.08 | 139.652 | 0.000 | 0.000 | |
2897 | 2023.05.25 07:30 | modify | 966 | 0.08 | 139.652 | 137.052 | 140.302 | |
2898 | 2023.05.25 07:40 | buy | 967 | 0.16 | 139.592 | 0.000 | 0.000 | |
2899 | 2023.05.25 07:40 | modify | 967 | 0.16 | 139.592 | 136.992 | 140.242 | |
2900 | 2023.05.25 08:25 | close | 967 | 0.16 | 139.659 | 136.992 | 140.242 | 7.68 | 15569.26 |
2901 | 2023.05.25 08:25 | close | 966 | 0.08 | 139.659 | 137.052 | 140.302 | 0.40 | 15569.66 |
2902 | 2023.05.26 23:45 | buy | 968 | 0.08 | 140.637 | 0.000 | 0.000 | |
2903 | 2023.05.26 23:45 | modify | 968 | 0.08 | 140.637 | 138.037 | 141.287 | |
2904 | 2023.05.29 00:15 | buy | 969 | 0.16 | 140.545 | 0.000 | 0.000 | |
2905 | 2023.05.29 00:15 | modify | 969 | 0.16 | 140.545 | 137.945 | 141.195 | |
2906 | 2023.05.29 00:56 | close | 969 | 0.16 | 140.597 | 137.945 | 141.195 | 5.92 | 15575.58 |
2907 | 2023.05.29 00:56 | close | 968 | 0.08 | 140.597 | 138.037 | 141.287 | -1.69 | 15573.90 |
2908 | 2023.05.29 21:00 | buy | 970 | 0.08 | 140.387 | 0.000 | 0.000 | |
2909 | 2023.05.29 21:00 | modify | 970 | 0.08 | 140.387 | 137.787 | 141.037 | |
2910 | 2023.05.29 23:00 | close | 970 | 0.08 | 140.444 | 137.787 | 141.037 | 3.25 | 15577.15 |
2911 | 2023.06.01 13:00 | buy | 971 | 0.08 | 139.775 | 0.000 | 0.000 | |
2912 | 2023.06.01 13:00 | modify | 971 | 0.08 | 139.775 | 137.175 | 140.425 | |
2913 | 2023.06.01 13:45 | buy | 972 | 0.16 | 139.604 | 0.000 | 0.000 | |
2914 | 2023.06.01 13:45 | modify | 972 | 0.16 | 139.604 | 137.004 | 140.254 | |
2915 | 2023.06.01 15:00 | buy | 973 | 0.32 | 139.403 | 0.000 | 0.000 | |
2916 | 2023.06.01 15:00 | modify | 973 | 0.32 | 139.403 | 136.803 | 140.053 | |
2917 | 2023.06.01 15:10 | close | 973 | 0.32 | 139.523 | 136.803 | 140.053 | 27.52 | 15604.67 |
2918 | 2023.06.01 15:10 | close | 972 | 0.16 | 139.523 | 137.004 | 140.254 | -9.29 | 15595.38 |
2919 | 2023.06.01 15:10 | close | 971 | 0.08 | 139.523 | 137.175 | 140.425 | -14.45 | 15580.93 |
2920 | 2023.06.06 18:45 | buy | 974 | 0.08 | 139.687 | 0.000 | 0.000 | |
2921 | 2023.06.06 18:45 | modify | 974 | 0.08 | 139.687 | 137.087 | 140.337 | |
2922 | 2023.06.06 18:55 | buy | 975 | 0.16 | 139.635 | 0.000 | 0.000 | |
2923 | 2023.06.06 18:55 | modify | 975 | 0.16 | 139.635 | 137.035 | 140.285 | |
2924 | 2023.06.06 19:00 | close | 975 | 0.16 | 139.671 | 137.035 | 140.285 | 4.12 | 15585.05 |
2925 | 2023.06.06 19:00 | close | 974 | 0.08 | 139.671 | 137.087 | 140.337 | -0.92 | 15584.13 |
2926 | 2023.06.08 00:15 | buy | 976 | 0.08 | 140.102 | 0.000 | 0.000 | |
2927 | 2023.06.08 00:15 | modify | 976 | 0.08 | 140.102 | 137.502 | 140.752 | |
2928 | 2023.06.08 02:55 | buy | 977 | 0.16 | 139.898 | 0.000 | 0.000 | |
2929 | 2023.06.08 02:55 | modify | 977 | 0.16 | 139.898 | 137.298 | 140.548 | |
2930 | 2023.06.08 03:05 | close | 977 | 0.16 | 139.989 | 137.298 | 140.548 | 10.40 | 15594.53 |
2931 | 2023.06.08 03:05 | close | 976 | 0.08 | 139.989 | 137.502 | 140.752 | -6.46 | 15588.07 |
2932 | 2023.06.14 00:45 | buy | 978 | 0.08 | 140.212 | 0.000 | 0.000 | |
2933 | 2023.06.14 00:45 | modify | 978 | 0.08 | 140.212 | 137.612 | 140.862 | |
2934 | 2023.06.14 03:45 | buy | 979 | 0.16 | 140.051 | 0.000 | 0.000 | |
2935 | 2023.06.14 03:45 | modify | 979 | 0.16 | 140.051 | 137.451 | 140.701 | |
2936 | 2023.06.14 08:20 | close | 979 | 0.16 | 140.131 | 137.451 | 140.701 | 9.13 | 15597.20 |
2937 | 2023.06.14 08:20 | close | 978 | 0.08 | 140.131 | 137.612 | 140.862 | -4.62 | 15592.58 |
2938 | 2023.06.14 21:00 | buy | 980 | 0.08 | 139.430 | 0.000 | 0.000 | |
2939 | 2023.06.14 21:00 | modify | 980 | 0.08 | 139.430 | 136.830 | 140.080 | |
2940 | 2023.06.14 21:05 | close | 980 | 0.08 | 139.897 | 136.830 | 140.080 | 26.71 | 15619.29 |
2941 | 2023.06.15 01:45 | buy | 981 | 0.08 | 140.018 | 0.000 | 0.000 | |
2942 | 2023.06.15 01:45 | modify | 981 | 0.08 | 140.018 | 137.418 | 140.668 | |
2943 | 2023.06.15 02:15 | close | 981 | 0.08 | 140.068 | 137.418 | 140.668 | 2.86 | 15622.15 |
2944 | 2023.06.15 02:30 | buy | 982 | 0.08 | 140.010 | 0.000 | 0.000 | |
2945 | 2023.06.15 02:30 | modify | 982 | 0.08 | 140.010 | 137.410 | 140.660 | |
2946 | 2023.06.15 03:15 | close | 982 | 0.08 | 140.098 | 137.410 | 140.660 | 5.03 | 15627.18 |
2947 | 2023.06.19 21:00 | buy | 983 | 0.08 | 141.957 | 0.000 | 0.000 | |
2948 | 2023.06.19 21:00 | modify | 983 | 0.08 | 141.957 | 139.357 | 142.607 | |
2949 | 2023.06.20 03:20 | close | 983 | 0.08 | 142.042 | 139.357 | 142.607 | 5.38 | 15632.56 |
2950 | 2023.06.21 12:30 | buy | 984 | 0.08 | 141.925 | 0.000 | 0.000 | |
2951 | 2023.06.21 12:30 | modify | 984 | 0.08 | 141.925 | 139.325 | 142.575 | |
2952 | 2023.06.21 14:20 | buy | 985 | 0.16 | 141.738 | 0.000 | 0.000 | |
2953 | 2023.06.21 14:20 | modify | 985 | 0.16 | 141.738 | 139.138 | 142.388 | |
2954 | 2023.06.21 14:35 | close | 985 | 0.16 | 141.822 | 139.138 | 142.388 | 9.48 | 15642.04 |
2955 | 2023.06.21 14:35 | close | 984 | 0.08 | 141.822 | 139.325 | 142.575 | -5.81 | 15636.23 |
2956 | 2023.06.23 23:15 | buy | 986 | 0.08 | 143.757 | 0.000 | 0.000 | |
2957 | 2023.06.23 23:15 | modify | 986 | 0.08 | 143.757 | 141.157 | 144.407 | |
2958 | 2023.06.26 00:05 | buy | 987 | 0.16 | 143.512 | 0.000 | 0.000 | |
2959 | 2023.06.26 00:05 | modify | 987 | 0.16 | 143.512 | 140.912 | 144.162 | |
2960 | 2023.06.26 01:05 | close | 987 | 0.16 | 143.631 | 140.912 | 144.162 | 13.26 | 15649.49 |
2961 | 2023.06.26 01:05 | close | 986 | 0.08 | 143.631 | 141.157 | 144.407 | -6.43 | 15643.07 |
2962 | 2023.06.27 19:15 | buy | 988 | 0.08 | 143.916 | 0.000 | 0.000 | |
2963 | 2023.06.27 19:15 | modify | 988 | 0.08 | 143.916 | 141.316 | 144.566 | |
2964 | 2023.06.27 20:00 | close | 988 | 0.08 | 143.973 | 141.316 | 144.566 | 3.17 | 15646.24 |
2965 | 2023.06.27 20:00 | buy | 989 | 0.08 | 143.988 | 0.000 | 0.000 | |
2966 | 2023.06.27 20:00 | modify | 989 | 0.08 | 143.988 | 141.388 | 144.638 | |
2967 | 2023.06.27 20:10 | close | 989 | 0.08 | 144.066 | 141.388 | 144.638 | 4.33 | 15650.57 |
2968 | 2023.06.27 20:10 | buy | 990 | 0.08 | 144.081 | 0.000 | 0.000 | |
2969 | 2023.06.27 20:10 | modify | 990 | 0.08 | 144.081 | 141.481 | 144.731 | |
2970 | 2023.06.27 20:50 | buy | 991 | 0.16 | 144.033 | 0.000 | 0.000 | |
2971 | 2023.06.27 20:50 | modify | 991 | 0.16 | 144.033 | 141.433 | 144.683 | |
2972 | 2023.06.27 23:50 | close | 991 | 0.16 | 144.073 | 141.433 | 144.683 | 4.44 | 15655.01 |
2973 | 2023.06.27 23:50 | close | 990 | 0.08 | 144.073 | 141.481 | 144.731 | -0.44 | 15654.57 |
2974 | 2023.06.28 18:15 | buy | 992 | 0.08 | 144.306 | 0.000 | 0.000 | |
2975 | 2023.06.28 18:15 | modify | 992 | 0.08 | 144.306 | 141.706 | 144.956 | |
2976 | 2023.06.28 18:25 | buy | 993 | 0.16 | 144.250 | 0.000 | 0.000 | |
2977 | 2023.06.28 18:25 | modify | 993 | 0.16 | 144.250 | 141.650 | 144.900 | |
2978 | 2023.06.28 19:40 | close | 993 | 0.16 | 144.308 | 141.650 | 144.900 | 6.43 | 15661.00 |
2979 | 2023.06.28 19:40 | close | 992 | 0.08 | 144.308 | 141.706 | 144.956 | 0.11 | 15661.11 |