Strategy Tester Report
Hurricane v7
AxioryAsia-01Live (Build 1382)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2010.01.04 00:00 - 2023.06.30 23:55 (2010.01.01 - 2023.07.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターmaxposition=8; GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=2; MagicNumber=696111; Lots=0.08; TakeProfit_pips=65; StopLoss_pips=260;
テストバー数1009709モデルティック数240555207モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益5661.11総利益8923.59総損失-3262.48
プロフィットファクタ2.74期待利得5.70
絶対ドローダウン137.47最大ドローダウン589.60 (4.92%)相対ドローダウン4.92% (589.60)
総取引数993売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)993 (71.20%)
勝率(%)707 (71.20%)負率 (%)286 (28.80%)
最大勝トレード263.99敗トレード-90.92
平均勝トレード12.62敗トレード-11.41
最大連勝(金額)16 (91.83)連敗(金額)4 (-181.67)
最大連勝(トレード数)317.69 (5)連敗(トレード数)-181.67 (4)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12010.02.03 22:00buy10.0890.9900.0000.000
22010.02.03 22:00modify10.0890.99088.39091.640
32010.02.03 22:15close10.0891.05088.39091.6405.2710005.27
42010.02.03 22:15buy20.0891.0650.0000.000
52010.02.03 22:15modify20.0891.06588.46591.715
62010.02.03 22:20buy30.1690.9950.0000.000
72010.02.03 22:20modify30.1690.99588.39591.645
82010.02.04 08:50close30.1691.04088.39591.64511.4710016.74
92010.02.04 08:50close20.0891.04088.46591.715-0.4210016.33
102010.02.17 18:30buy40.0890.7450.0000.000
112010.02.17 18:30modify40.0890.74588.14591.395
122010.02.17 18:55close40.0890.80088.14591.3954.8510021.18
132010.02.17 18:55buy50.0890.8150.0000.000
142010.02.17 18:55modify50.0890.81588.21591.465
152010.02.17 20:20close50.0890.90588.21591.4657.9210029.10
162010.02.18 00:45buy60.0891.1750.0000.000
172010.02.18 00:45modify60.0891.17588.57591.825
182010.02.18 00:55buy70.1691.1200.0000.000
192010.02.18 00:55modify70.1691.12088.52091.770
202010.02.18 01:00close70.1691.17088.52091.7708.7710037.87
212010.02.18 01:00close60.0891.17088.57591.825-0.4410037.43
222010.02.18 01:00buy80.0891.1850.0000.000
232010.02.18 01:00modify80.0891.18588.58591.835
242010.02.18 04:00buy90.1691.0300.0000.000
252010.02.18 04:00modify90.1691.03088.43091.680
262010.02.18 08:05buy100.3290.8550.0000.000
272010.02.18 08:05modify100.3290.85588.25591.505
282010.02.18 09:00close100.3290.96088.25591.50536.9410074.37
292010.02.18 09:00close90.1690.96088.43091.680-12.3110062.06
302010.02.18 09:00close80.0890.96088.58591.835-19.7910042.27
312010.03.10 14:15buy110.0890.3850.0000.000
322010.03.10 14:15modify110.0890.38587.78591.035
332010.03.10 15:10close110.0890.44087.78591.0354.8710047.14
342010.03.10 19:00buy120.0890.6400.0000.000
352010.03.10 19:00modify120.0890.64088.04091.290
362010.03.10 19:10buy130.1690.4950.0000.000
372010.03.10 19:10modify130.1690.49587.89591.145
382010.03.10 19:55close130.1690.57587.89591.14514.1310061.27
392010.03.10 19:55close120.0890.57588.04091.290-5.7410055.53
402010.03.12 17:45buy140.0890.7750.0000.000
412010.03.12 17:45modify140.0890.77588.17591.425
422010.03.12 17:50buy150.1690.6800.0000.000
432010.03.12 17:50modify150.1690.68088.08091.330
442010.03.12 18:20close150.1690.74588.08091.33011.4610066.99
452010.03.12 18:20close140.0890.74588.17591.425-2.6410064.35
462010.03.16 15:45buy160.0890.5650.0000.000
472010.03.16 15:45modify160.0890.56587.96591.215
482010.03.16 16:45buy170.1690.4050.0000.000
492010.03.16 16:45modify170.1690.40587.80591.055
502010.03.16 18:05close170.1690.50587.80591.05517.6810082.03
512010.03.16 18:05close160.0890.50587.96591.215-5.3010076.73
522010.03.29 21:00buy180.0892.5950.0000.000
532010.03.29 21:00modify180.0892.59589.99593.245
542010.03.29 23:45buy190.1692.4400.0000.000
552010.03.29 23:45modify190.1692.44089.84093.090
562010.03.30 00:50close190.1692.52589.84093.09015.8910092.61
572010.03.30 00:50close180.0892.52589.99593.245-5.4610087.16
582010.03.30 18:30buy200.0892.8250.0000.000
592010.03.30 18:30modify200.0892.82590.22593.475
602010.03.30 19:00close200.0892.89590.22593.4756.0310093.19
612010.03.31 09:00buy210.0893.2650.0000.000
622010.03.31 09:00modify210.0893.26590.66593.915
632010.03.31 12:20close210.0893.40590.66593.91511.9910105.18
642010.04.01 18:15buy220.0893.8550.0000.000
652010.04.01 18:15modify220.0893.85591.25594.505
662010.04.01 18:50close220.0893.94591.25594.5057.6610112.84
672010.04.07 07:00buy230.0894.0800.0000.000
682010.04.07 07:00modify230.0894.08091.48094.730
692010.04.07 07:15close230.0894.17091.48094.7307.6510120.49
702010.04.07 08:00buy240.0894.1850.0000.000
712010.04.07 08:00modify240.0894.18591.58594.835
722010.04.07 10:10buy250.1693.9650.0000.000
732010.04.07 10:10modify250.1693.96591.36594.615
742010.04.07 14:30buy260.3293.7900.0000.000
752010.04.07 14:30modify260.3293.79091.19094.440
762010.04.07 15:25buy270.6493.5300.0000.000
772010.04.07 15:25modify270.6493.53090.93094.180
782010.04.07 16:05close270.6493.74090.93094.180143.3810263.87
792010.04.07 16:05close260.3293.74091.19094.440-17.0710246.80
802010.04.07 16:05close250.1693.74091.36594.615-38.4010208.40
812010.04.07 16:05close240.0893.74091.58594.835-37.9810170.42
822010.04.14 21:00buy280.0893.0400.0000.000
832010.04.14 21:00modify280.0893.04090.44093.690
842010.04.14 21:05close280.0893.10590.44093.6905.5910176.01
852010.04.20 21:00buy290.0893.2450.0000.000
862010.04.20 21:00modify290.0893.24590.64593.895
872010.04.21 03:30buy300.1693.0600.0000.000
882010.04.21 03:30modify300.1693.06090.46093.710
892010.04.21 04:40close300.1693.14090.46093.71013.7410189.75
902010.04.21 04:40close290.0893.14090.64593.895-8.4310181.32
912010.04.23 21:00buy310.0894.1200.0000.000
922010.04.23 21:00modify310.0894.12091.52094.770
932010.04.23 21:05buy320.1694.0750.0000.000
942010.04.23 21:05modify320.1694.07591.47594.725
952010.04.26 01:00close320.1694.11091.47594.7257.1410188.46
962010.04.26 01:00close310.0894.11091.52094.770-0.2610188.21
972010.04.28 19:45buy330.0894.0200.0000.000
982010.04.28 19:45modify330.0894.02091.42094.670
992010.04.28 20:00close330.0894.07591.42094.6704.6810192.89
1002010.04.28 21:15buy340.0894.0000.0000.000
1012010.04.28 21:15modify340.0894.00091.40094.650
1022010.04.28 21:20close340.0894.19091.40094.65016.1410209.03
1032010.04.28 21:20buy350.0894.2050.0000.000
1042010.04.28 21:20modify350.0894.20591.60594.855
1052010.04.28 21:25close350.0894.28591.60594.8556.7910215.82
1062010.04.28 21:25buy360.0894.3000.0000.000
1072010.04.28 21:25modify360.0894.30091.70094.950
1082010.04.28 23:00buy370.1694.1200.0000.000
1092010.04.28 23:00modify370.1694.12091.52094.770
1102010.04.29 01:45buy380.3293.9200.0000.000
1112010.04.29 01:45modify380.3293.92091.32094.570
1122010.04.29 02:35close380.3294.04591.32094.57042.5310258.35
1132010.04.29 02:35close370.1694.04591.52094.770-9.2010249.15
1142010.04.29 02:35close360.0894.04591.70094.950-19.9110229.24
1152010.05.04 21:00buy390.0894.3700.0000.000
1162010.05.04 21:00modify390.0894.37091.77095.020
1172010.05.04 22:20close390.0894.44591.77095.0206.3510235.59
1182010.05.10 15:45buy400.0893.1250.0000.000
1192010.05.10 15:45modify400.0893.12590.52593.775
1202010.05.10 16:05buy410.1692.9250.0000.000
1212010.05.10 16:05modify410.1692.92590.32593.575
1222010.05.10 16:25close410.1693.10090.32593.57530.0810265.67
1232010.05.10 16:25close400.0893.10090.52593.775-2.1510263.52
1242010.06.02 20:00buy420.0892.1250.0000.000
1252010.06.02 20:00modify420.0892.12589.52592.775
1262010.06.02 21:30close420.0892.20089.52592.7756.5110270.03
1272010.06.03 14:00buy430.0892.6350.0000.000
1282010.06.03 14:00modify430.0892.63590.03593.285
1292010.06.03 14:20close430.0892.71590.03593.2856.9010276.93
1302010.06.14 21:00buy440.0891.7600.0000.000
1312010.06.14 21:00modify440.0891.76089.16092.410
1322010.06.14 21:20buy450.1691.5550.0000.000
1332010.06.14 21:20modify450.1691.55588.95592.205
1342010.06.15 03:30close450.1691.65088.95592.20517.7710294.70
1352010.06.15 03:30close440.0891.65089.16092.410-9.0110285.69
1362010.11.09 20:00buy460.0881.1800.0000.000
1372010.11.09 20:00modify460.0881.18078.58081.830
1382010.11.09 20:20close460.0881.26678.58081.8308.4710294.16
1392010.11.10 20:30buy470.0882.3290.0000.000
1402010.11.10 20:30modify470.0882.32979.72982.979
1412010.11.10 20:35close470.0882.38079.72982.9794.9510299.11
1422010.11.10 20:35buy480.0882.3950.0000.000
1432010.11.10 20:35modify480.0882.39579.79583.045
1442010.11.10 20:50buy490.1682.3240.0000.000
1452010.11.10 20:50modify490.1682.32479.72482.974
1462010.11.10 21:55buy500.3282.1640.0000.000
1472010.11.10 21:55modify500.3282.16479.56482.814
1482010.11.10 22:45close500.3282.26079.56482.81437.3510336.46
1492010.11.10 22:45close490.1682.26079.72482.974-12.4510324.01
1502010.11.10 22:45close480.0882.26079.79583.045-13.1310310.88
1512010.11.12 20:15buy510.0882.5370.0000.000
1522010.11.12 20:15modify510.0882.53779.93783.187
1532010.11.15 03:15close510.0882.58979.93783.1875.6310316.52
1542010.11.24 20:00buy520.0883.3970.0000.000
1552010.11.24 20:00modify520.0883.39780.79784.047
1562010.11.24 20:35close520.0883.49280.79784.0479.1010325.62
1572010.11.29 20:00buy530.0884.3050.0000.000
1582010.11.29 20:00modify530.0884.30581.70584.955
1592010.11.30 04:05buy540.1684.1190.0000.000
1602010.11.30 04:05modify540.1684.11981.51984.769
1612010.11.30 05:30close540.1684.21281.51984.76917.6710343.29
1622010.11.30 05:30close530.0884.21281.70584.955-8.2410335.05
1632010.12.01 19:00buy550.0884.0220.0000.000
1642010.12.01 19:00modify550.0884.02281.42284.672
1652010.12.01 19:05close550.0884.08781.42284.6726.1810341.23
1662010.12.01 19:05buy560.0884.1020.0000.000
1672010.12.01 19:05modify560.0884.10281.50284.752
1682010.12.01 19:10buy570.1684.0480.0000.000
1692010.12.01 19:10modify570.1684.04881.44884.698
1702010.12.01 19:15close570.1684.09181.44884.6988.1810349.41
1712010.12.01 19:15close560.0884.09181.50284.752-1.0510348.36
1722010.12.01 19:15buy580.0884.1060.0000.000
1732010.12.01 19:15modify580.0884.10681.50684.756
1742010.12.01 20:00close580.0884.23081.50684.75611.7810360.14
1752010.12.08 01:15buy590.0883.4950.0000.000
1762010.12.08 01:15modify590.0883.49580.89584.145
1772010.12.08 02:40close590.0883.55380.89584.1455.5510365.69
1782010.12.08 09:15buy600.0883.8790.0000.000
1792010.12.08 09:15modify600.0883.87981.27984.529
1802010.12.08 11:00close600.0883.97981.27984.5299.5310375.22
1812010.12.15 22:45buy610.0884.2130.0000.000
1822010.12.15 22:45modify610.0884.21381.61384.863
1832010.12.15 23:00close610.0884.26381.61384.8634.7510379.97
1842010.12.15 23:10buy620.0884.2470.0000.000
1852010.12.15 23:10modify620.0884.24781.64784.897
1862010.12.16 00:25close620.0884.30681.64784.8977.3810387.35
1872011.02.09 20:00buy630.0882.3660.0000.000
1882011.02.09 20:00modify630.0882.36679.76683.016
1892011.02.09 20:25close630.0882.42579.76683.0165.7310393.08
1902011.02.14 20:00buy640.0883.2660.0000.000
1912011.02.14 20:00modify640.0883.26680.66683.916
1922011.02.14 22:00close640.0883.31880.66683.9164.9910398.07
1932011.03.09 20:00buy650.0882.8210.0000.000
1942011.03.09 20:00modify650.0882.82180.22183.471
1952011.03.09 20:55buy660.1682.6290.0000.000
1962011.03.09 20:55modify660.1682.62980.02983.279
1972011.03.09 22:20close660.1682.71380.02983.27916.2510414.32
1982011.03.09 22:20close650.0882.71380.22183.471-10.4510403.87
1992011.03.29 21:00buy670.0882.4520.0000.000
2002011.03.29 21:00modify670.0882.45279.85283.102
2012011.03.30 02:50close670.0882.50679.85283.1025.8310409.71
2022011.03.30 09:15buy680.0882.9150.0000.000
2032011.03.30 09:15modify680.0882.91580.31583.565
2042011.03.30 09:50close680.0883.00080.31583.5658.1910417.90
2052011.03.30 11:00buy690.0883.0150.0000.000
2062011.03.30 11:00modify690.0883.01580.41583.665
2072011.03.30 11:05buy700.1682.9700.0000.000
2082011.03.30 11:05modify700.1682.97080.37083.620
2092011.03.30 11:25close700.1683.00680.37083.6206.9410424.84
2102011.03.30 11:25close690.0883.00680.41583.665-0.8710423.97
2112011.03.30 11:25buy710.0883.0210.0000.000
2122011.03.30 11:25modify710.0883.02180.42183.671
2132011.03.30 11:35close710.0883.07880.42183.6715.4910429.46
2142011.04.04 21:00buy720.0883.9640.0000.000
2152011.04.04 21:00modify720.0883.96481.36484.614
2162011.04.04 21:25close720.0884.01781.36484.6145.0510434.51
2172011.05.17 14:45buy730.0881.6000.0000.000
2182011.05.17 14:45modify730.0881.60079.00082.250
2192011.05.17 15:30close730.0881.67879.00082.2507.6410442.15
2202011.05.18 23:45buy740.0881.7060.0000.000
2212011.05.18 23:45modify740.0881.70679.10682.356
2222011.05.18 23:55buy750.1681.6570.0000.000
2232011.05.18 23:55modify750.1681.65779.05782.307
2242011.05.19 00:05close750.1681.72079.05782.30715.8910458.04
2252011.05.19 00:05close740.0881.72079.10682.3563.1510461.19
2262011.05.24 21:00buy760.0881.9080.0000.000
2272011.05.24 21:00modify760.0881.90879.30882.558
2282011.05.24 22:35close760.0881.96079.30882.5585.0810466.27
2292011.05.31 13:30buy770.0881.5650.0000.000
2302011.05.31 13:30modify770.0881.56578.96582.215
2312011.05.31 15:55close770.0881.62078.96582.2155.3910471.66
2322011.07.04 21:00buy780.0880.8200.0000.000
2332011.07.04 21:00modify780.0880.82078.22081.470
2342011.07.05 04:20close780.0880.91978.22081.47010.3810482.05
2352011.09.01 05:45buy790.0876.9550.0000.000
2362011.09.01 05:45modify790.0876.95574.35577.605
2372011.09.01 08:55buy800.1676.7840.0000.000
2382011.09.01 08:55modify800.1676.78474.18477.434
2392011.09.01 10:05close800.1676.91274.18477.43426.6310508.68
2402011.09.01 10:05close790.0876.91274.35577.605-4.4710504.21
2412011.10.04 21:00buy810.0876.9260.0000.000
2422011.10.04 21:00modify810.0876.92674.32677.576
2432011.10.05 03:50buy820.1676.7400.0000.000
2442011.10.05 03:50modify820.1676.74074.14077.390
2452011.10.05 16:20close820.1676.82974.14077.39018.5310522.74
2462011.10.05 16:20close810.0876.82974.32677.576-9.5110513.23
2472011.10.19 21:00buy830.0876.8290.0000.000
2482011.10.19 21:00modify830.0876.82974.22977.479
2492011.10.20 15:25close830.0876.92774.22977.47911.9710525.21
2502011.11.09 20:00buy840.0877.7300.0000.000
2512011.11.09 20:00modify840.0877.73075.13078.380
2522011.11.09 21:05close840.0877.78575.13078.3805.6610530.87
2532011.11.29 20:00buy850.0877.8560.0000.000
2542011.11.29 20:00modify850.0877.85675.25678.506
2552011.11.29 22:00close850.0877.91375.25678.5065.8510536.72
2562011.12.14 20:00buy860.0878.0900.0000.000
2572011.12.14 20:00modify860.0878.09075.49078.740
2582011.12.15 11:35buy870.1677.9310.0000.000
2592011.12.15 11:35modify870.1677.93175.33178.581
2602011.12.15 12:00close870.1678.01775.33178.58117.6410554.36
2612011.12.15 12:00close860.0878.01775.49078.740-5.7110548.65
2622011.12.19 20:00buy880.0877.9650.0000.000
2632011.12.19 20:00modify880.0877.96575.36578.615
2642011.12.19 22:55close880.0878.03075.36578.6156.6610555.31
2652012.02.14 09:30buy890.0877.9760.0000.000
2662012.02.14 09:30modify890.0877.97675.37678.626
2672012.02.14 09:45close890.0878.02875.37678.6265.3310560.64
2682012.02.14 10:00buy900.0877.9920.0000.000
2692012.02.14 10:00modify900.0877.99275.39278.642
2702012.02.14 11:10close900.0878.07675.39278.6428.6110569.25
2712012.02.14 19:45buy910.0878.4190.0000.000
2722012.02.14 19:45modify910.0878.41975.81979.069
2732012.02.14 20:20close910.0878.47875.81979.0696.0110575.26
2742012.02.14 20:45buy920.0878.4560.0000.000
2752012.02.14 20:45modify920.0878.45675.85679.106
2762012.02.15 02:55close920.0878.51075.85679.1066.0910581.35
2772012.03.09 22:15buy930.0882.4750.0000.000
2782012.03.09 22:15modify930.0882.47579.87583.125
2792012.03.09 22:45buy940.1682.3880.0000.000
2802012.03.09 22:45modify940.1682.38879.78883.038
2812012.03.09 23:05close940.1682.43679.78883.0389.3210590.67
2822012.03.09 23:05close930.0882.43679.87583.125-3.7810586.89
2832012.03.13 13:00buy950.0882.5400.0000.000
2842012.03.13 13:00modify950.0882.54079.94083.190
2852012.03.13 13:25close950.0882.60079.94083.1905.8110592.70
2862012.03.14 21:00buy960.0883.6390.0000.000
2872012.03.14 21:00modify960.0883.63981.03984.289
2882012.03.14 21:55close960.0883.69081.03984.2894.8810597.58
2892012.03.15 05:15buy970.0884.0000.0000.000
2902012.03.15 05:15modify970.0884.00081.40084.650
2912012.03.15 06:05close970.0884.06381.40084.6506.0010603.58
2922012.03.19 21:00buy980.0883.4110.0000.000
2932012.03.19 21:00modify980.0883.41180.81184.061
2942012.03.20 05:05close980.0883.46880.81184.0616.0510609.64
2952012.03.20 13:30buy990.0883.7830.0000.000
2962012.03.20 13:30modify990.0883.78381.18384.433
2972012.03.20 16:50buy1000.1683.6270.0000.000
2982012.03.20 16:50modify1000.1683.62781.02784.277
2992012.03.20 17:15buy1010.3283.4460.0000.000
3002012.03.20 17:15modify1010.3283.44680.84684.096
3012012.03.20 18:55close1010.3283.56680.84684.09645.9510655.59
3022012.03.20 18:55close1000.1683.56681.02784.277-11.6810643.91
3032012.03.20 18:55close990.0883.56681.18384.433-20.7710623.14
3042012.03.27 18:15buy1020.0883.1830.0000.000
3052012.03.27 18:15modify1020.0883.18380.58383.833
3062012.03.27 18:20buy1030.1683.1130.0000.000
3072012.03.27 18:20modify1030.1683.11380.51383.763
3082012.03.27 18:50close1030.1683.16180.51383.7639.2410632.38
3092012.03.27 18:50close1020.0883.16180.58383.833-2.1210630.26
3102012.06.20 22:00buy1040.0879.5090.0000.000
3112012.06.20 22:00modify1040.0879.50976.90980.159
3122012.06.20 22:05buy1050.1679.4630.0000.000
3132012.06.20 22:05modify1050.1679.46376.86380.113
3142012.06.20 23:05close1050.1679.50476.86380.1138.2510638.51
3152012.06.20 23:05close1040.0879.50476.90980.159-0.5010638.01
3162012.07.04 21:00buy1060.0879.8410.0000.000
3172012.07.04 21:00modify1060.0879.84177.24180.491
3182012.07.05 01:50close1060.0879.90377.24180.4917.9910646.00
3192012.07.09 21:00buy1070.0879.6420.0000.000
3202012.07.09 21:00modify1070.0879.64277.04280.292
3212012.07.10 09:25buy1080.1679.4870.0000.000
3222012.07.10 09:25modify1080.1679.48776.88780.137
3232012.07.10 10:30buy1090.3279.2710.0000.000
3242012.07.10 10:30modify1090.3279.27176.67179.921
3252012.07.10 13:00close1090.3279.40076.67179.92151.9910697.99
3262012.07.10 13:00close1080.1679.40076.88780.137-17.5310680.46
3272012.07.10 13:00close1070.0879.40077.04280.292-23.7910656.67
3282012.07.11 20:30buy1100.0879.6290.0000.000
3292012.07.11 20:30modify1100.0879.62977.02980.279
3302012.07.11 21:15close1100.0879.68477.02980.2795.5210662.19
3312012.08.29 21:00buy1110.0878.7540.0000.000
3322012.08.29 21:00modify1110.0878.75476.15479.404
3332012.08.30 15:35buy1120.1678.5880.0000.000
3342012.08.30 15:35modify1120.1678.58875.98879.238
3352012.08.31 07:10buy1130.3278.4300.0000.000
3362012.08.31 07:10modify1130.3278.43075.83079.080
3372012.08.31 12:00close1130.3278.53475.83079.08042.3810704.57
3382012.08.31 12:00close1120.1678.53475.98879.238-9.8110694.76
3392012.08.31 12:00close1110.0878.53476.15479.404-20.0310674.73
3402012.10.09 21:00buy1140.0878.2360.0000.000
3412012.10.09 21:00modify1140.0878.23675.63678.886
3422012.10.10 10:35close1140.0878.31875.63678.8868.9710683.70
3432012.10.24 21:00buy1150.0879.7870.0000.000
3442012.10.24 21:00modify1150.0879.78777.18780.437
3452012.10.25 02:05close1150.0879.84377.18780.4377.3910691.09
3462012.10.29 21:00buy1160.0879.8220.0000.000
3472012.10.29 21:00modify1160.0879.82277.22280.472
3482012.10.30 04:10close1160.0879.89477.22280.4727.8010698.90
3492012.11.14 12:45buy1170.0879.9730.0000.000
3502012.11.14 12:45modify1170.0879.97377.37380.623
3512012.11.14 13:05close1170.0880.05777.37380.6238.3910707.29
3522012.11.14 18:00buy1180.0880.2360.0000.000
3532012.11.14 18:00modify1180.0880.23677.63680.886
3542012.11.14 20:00buy1190.1680.1660.0000.000
3552012.11.14 20:00modify1190.1680.16677.56680.816
3562012.11.14 22:30close1190.1680.21077.56680.8168.7810716.07
3572012.11.14 22:30close1180.0880.21077.63680.886-2.5910713.48
3582012.11.19 20:00buy1200.0881.1800.0000.000
3592012.11.19 20:00modify1200.0881.18078.58081.830
3602012.11.19 21:55close1200.0881.28978.58081.83010.7310724.21
3612012.11.20 17:00buy1210.0881.6200.0000.000
3622012.11.20 17:00modify1210.0881.62079.02082.270
3632012.11.20 17:30close1210.0881.68679.02082.2706.4610730.67
3642012.11.21 14:45buy1220.0882.3240.0000.000
3652012.11.21 14:45modify1220.0882.32479.72482.974
3662012.11.21 15:15close1220.0882.37879.72482.9745.2410735.91
3672012.12.04 20:00buy1230.0881.8400.0000.000
3682012.12.04 20:00modify1230.0881.84079.24082.490
3692012.12.05 00:00close1230.0881.89679.24082.4906.0610741.97
3702012.12.19 20:00buy1240.0884.4470.0000.000
3712012.12.19 20:00modify1240.0884.44781.84785.097
3722012.12.20 00:15buy1250.1684.1950.0000.000
3732012.12.20 00:15modify1250.1684.19581.59584.845
3742012.12.20 02:10close1250.1684.30981.59584.84521.6310763.60
3752012.12.20 02:10close1240.0884.30981.84785.097-11.3110752.29
3762013.01.09 20:00buy1260.0887.9450.0000.000
3772013.01.09 20:00modify1260.0887.94585.34588.595
3782013.01.09 20:30buy1270.1687.8870.0000.000
3792013.01.09 20:30modify1270.1687.88785.28788.537
3802013.01.10 00:35close1270.1687.98085.28788.53720.4710772.77
3812013.01.10 00:35close1260.0887.98085.34588.5954.9610777.73
3822013.01.14 20:00buy1280.0889.3490.0000.000
3832013.01.14 20:00modify1280.0889.34986.74989.999
3842013.01.14 21:40close1280.0889.41486.74989.9995.8210783.55
3852013.01.16 20:00buy1290.0888.5240.0000.000
3862013.01.16 20:00modify1290.0888.52485.92489.174
3872013.01.16 20:05buy1300.1688.4750.0000.000
3882013.01.16 20:05modify1300.1688.47585.87589.125
3892013.01.16 20:25close1300.1688.51985.87589.1257.9510791.50
3902013.01.16 20:25close1290.0888.51985.92489.174-0.4510791.05
3912013.01.16 20:25buy1310.0888.5340.0000.000
3922013.01.16 20:25modify1310.0888.53485.93489.184
3932013.01.16 20:45close1310.0888.59585.93489.1845.5110796.56
3942013.01.25 17:00buy1320.0890.9610.0000.000
3952013.01.25 17:00modify1320.0890.96188.36191.611
3962013.01.25 18:15close1320.0891.01788.36191.6114.9210801.48
3972013.01.29 20:00buy1330.0890.6160.0000.000
3982013.01.29 20:00modify1330.0890.61688.01691.266
3992013.01.29 20:35close1330.0890.67188.01691.2664.8510806.33
4002013.01.30 13:45buy1340.0891.3080.0000.000
4012013.01.30 13:45modify1340.0891.30888.70891.958
4022013.01.30 15:35buy1350.1691.1200.0000.000
4032013.01.30 15:35modify1350.1691.12088.52091.770
4042013.01.30 16:15close1350.1691.22788.52091.77018.7710825.10
4052013.01.30 16:15close1340.0891.22788.70891.958-7.1010818.00
4062013.02.01 20:45buy1360.0892.4910.0000.000
4072013.02.01 20:45modify1360.0892.49189.89193.141
4082013.02.01 20:55close1360.0892.56089.89193.1415.9610823.96
4092013.02.01 20:55buy1370.0892.5750.0000.000
4102013.02.01 20:55modify1370.0892.57589.97593.225
4112013.02.01 21:30close1370.0892.69389.97593.22510.1810834.14
4122013.02.04 13:00buy1380.0892.8880.0000.000
4132013.02.04 13:00modify1380.0892.88890.28893.538
4142013.02.04 15:05buy1390.1692.7100.0000.000
4152013.02.04 15:05modify1390.1692.71090.11093.360
4162013.02.04 19:10buy1400.3292.5270.0000.000
4172013.02.04 19:10modify1400.3292.52789.92793.177
4182013.02.04 19:40close1400.3292.65189.92793.17742.8310876.97
4192013.02.04 19:40close1390.1692.65190.11093.360-10.1910866.78
4202013.02.04 19:40close1380.0892.65190.28893.538-20.4610846.32
4212013.02.04 20:00buy1410.0892.6050.0000.000
4222013.02.04 20:00modify1410.0892.60590.00593.255
4232013.02.04 20:40buy1420.1692.3880.0000.000
4242013.02.04 20:40modify1420.1692.38889.78893.038
4252013.02.05 00:40buy1430.3292.1800.0000.000
4262013.02.05 00:40modify1430.3292.18089.58092.830
4272013.02.05 00:55buy1440.6492.0250.0000.000
4282013.02.05 00:55modify1440.6492.02589.42592.675
4292013.02.05 01:10close1440.6492.18889.42592.675113.1610959.48
4302013.02.05 01:10close1430.3292.18889.58092.8302.7810962.26
4312013.02.05 01:10close1420.1692.18889.78893.038-33.5210928.74
4322013.02.05 01:10close1410.0892.18890.00593.255-35.6010893.14
4332013.02.05 19:45buy1450.0893.3210.0000.000
4342013.02.05 19:45modify1450.0893.32190.72193.971
4352013.02.05 20:40close1450.0893.37790.72193.9714.8010897.94
4362013.02.05 20:40buy1460.0893.3920.0000.000
4372013.02.05 20:40modify1460.0893.39290.79294.042
4382013.02.05 22:25close1460.0893.53490.79294.04212.1510910.09
4392013.02.06 01:45buy1470.0893.6360.0000.000
4402013.02.06 01:45modify1470.0893.63691.03694.286
4412013.02.06 02:05buy1480.1693.5750.0000.000
4422013.02.06 02:05modify1480.1693.57590.97594.225
4432013.02.06 02:35close1480.1693.61990.97594.2257.5210917.61
4442013.02.06 02:35close1470.0893.61991.03694.286-1.4510916.16
4452013.02.06 05:00buy1490.0893.7960.0000.000
4462013.02.06 05:00modify1490.0893.79691.19694.446
4472013.02.06 06:50close1490.0893.85591.19694.4465.0310921.19
4482013.02.11 17:15buy1500.0893.2660.0000.000
4492013.02.11 17:15modify1500.0893.26690.66693.916
4502013.02.11 17:30close1500.0893.33190.66693.9165.5710926.76
4512013.02.11 17:45buy1510.0893.3480.0000.000
4522013.02.11 17:45modify1510.0893.34890.74893.998
4532013.02.11 18:00close1510.0893.43890.74893.9987.7110934.47
4542013.02.19 20:00buy1520.0893.5220.0000.000
4552013.02.19 20:00modify1520.0893.52290.92294.172
4562013.02.19 20:20buy1530.1693.3410.0000.000
4572013.02.19 20:20modify1530.1693.34190.74193.991
4582013.02.19 21:40close1530.1693.44190.74193.99117.1210951.59
4592013.02.19 21:40close1520.0893.44190.92294.172-6.9310944.66
4602013.03.04 20:00buy1540.0893.3590.0000.000
4612013.03.04 20:00modify1540.0893.35990.75994.009
4622013.03.04 21:55close1540.0893.42290.75994.0095.3910950.05
4632013.03.07 00:30buy1550.0893.9850.0000.000
4642013.03.07 00:30modify1550.0893.98591.38594.635
4652013.03.07 02:35close1550.0894.05091.38594.6355.5310955.58
4662013.03.12 04:00buy1560.0896.5530.0000.000
4672013.03.12 04:00modify1560.0896.55393.95397.203
4682013.03.12 04:40close1560.0896.60993.95397.2034.6410960.22
4692013.03.13 19:00buy1570.0896.0150.0000.000
4702013.03.13 19:00modify1570.0896.01593.41596.665
4712013.03.13 19:45close1570.0896.07393.41596.6654.8310965.05
4722013.03.14 13:45buy1580.0896.3450.0000.000
4732013.03.14 13:45modify1580.0896.34593.74596.995
4742013.03.14 14:30close1580.0896.41793.74596.9955.9710971.02
4752013.03.18 22:45buy1590.0895.1920.0000.000
4762013.03.18 22:45modify1590.0895.19292.59295.842
4772013.03.18 23:05close1590.0895.34792.59295.84213.0110984.03
4782013.03.19 07:00buy1600.0895.5710.0000.000
4792013.03.19 07:00modify1600.0895.57192.97196.221
4802013.03.19 07:40close1600.0895.62892.97196.2214.7710988.80
4812013.03.19 21:00buy1610.0894.9420.0000.000
4822013.03.19 21:00modify1610.0894.94292.34295.592
4832013.03.19 21:25close1610.0895.08692.34295.59212.1211000.92
4842013.03.21 02:30buy1620.0896.0790.0000.000
4852013.03.21 02:30modify1620.0896.07993.47996.729
4862013.03.21 03:00buy1630.1695.9510.0000.000
4872013.03.21 03:00modify1630.1695.95193.35196.601
4882013.03.21 05:35close1630.1696.01893.35196.60111.1611012.08
4892013.03.21 05:35close1620.0896.01893.47996.729-5.0811007.00
4902013.04.08 12:30buy1640.0898.6660.0000.000
4912013.04.08 12:30modify1640.0898.66696.06699.316
4922013.04.08 16:30buy1650.1698.4870.0000.000
4932013.04.08 16:30modify1650.1698.48795.88799.137
4942013.04.08 17:05close1650.1698.60695.88799.13719.3111026.31
4952013.04.08 17:05close1640.0898.60696.06699.316-4.8711021.44
4962013.04.09 03:30buy1660.0899.4610.0000.000
4972013.04.09 03:30modify1660.0899.46196.861100.111
4982013.04.09 03:35buy1670.1699.4160.0000.000
4992013.04.09 03:35modify1670.1699.41696.816100.066
5002013.04.09 03:40buy1680.3299.3480.0000.000
5012013.04.09 03:40modify1680.3299.34896.74899.998
5022013.04.09 04:10buy1690.6499.1580.0000.000
5032013.04.09 04:10modify1690.6499.15896.55899.808
5042013.04.09 04:35close1690.6499.27396.55899.80874.1411095.58
5052013.04.09 04:35close1680.3299.27396.74899.998-24.1811071.40
5062013.04.09 04:35close1670.1699.27396.816100.066-23.0511048.35
5072013.04.09 04:35close1660.0899.27396.861100.111-15.1511033.20
5082013.04.09 21:00buy1700.0899.2170.0000.000
5092013.04.09 21:00modify1700.0899.21796.61799.867
5102013.04.09 21:05close1700.0899.28096.61799.8675.0811038.28
5112013.04.17 10:15buy1710.0898.3230.0000.000
5122013.04.17 10:15modify1710.0898.32395.72398.973
5132013.04.17 10:45buy1720.1698.1900.0000.000
5142013.04.17 10:45modify1720.1698.19095.59098.840
5152013.04.17 10:50buy1730.3298.0850.0000.000
5162013.04.17 10:50modify1730.3298.08595.48598.735
5172013.04.17 11:05close1730.3298.15895.48598.73523.8011062.08
5182013.04.17 11:05close1720.1698.15895.59098.840-5.2211056.86
5192013.04.17 11:05close1710.0898.15895.72398.973-13.4511043.41
5202013.04.18 02:00buy1740.0898.1370.0000.000
5212013.04.18 02:00modify1740.0898.13795.53798.787
5222013.04.18 03:05buy1750.1697.9280.0000.000
5232013.04.18 03:05modify1750.1697.92895.32898.578
5242013.04.18 04:05buy1760.3297.6710.0000.000
5252013.04.18 04:05modify1760.3297.67195.07198.321
5262013.04.18 04:30close1760.3297.83595.07198.32153.6411097.05
5272013.04.18 04:30close1750.1697.83595.32898.578-15.2111081.84
5282013.04.18 04:30close1740.0897.83595.53798.787-24.6911057.15
5292013.04.23 21:30buy1770.0899.2750.0000.000
5302013.04.23 21:30modify1770.0899.27596.67599.925
5312013.04.23 21:40close1770.0899.33896.67599.9255.0711062.22
5322013.04.23 21:40buy1780.0899.3530.0000.000
5332013.04.23 21:40modify1780.0899.35396.753100.003
5342013.04.23 22:00close1780.0899.40396.753100.0034.0211066.24
5352013.04.24 21:00buy1790.0899.4300.0000.000
5362013.04.24 21:00modify1790.0899.43096.830100.080
5372013.04.24 21:15close1790.0899.52096.830100.0807.2311073.47
5382013.04.29 21:00buy1800.0897.9760.0000.000
5392013.04.29 21:00modify1800.0897.97695.37698.626
5402013.04.29 21:35close1800.0898.04595.37698.6265.6311079.10
5412013.05.10 19:30buy1810.08101.6560.0000.000
5422013.05.10 19:30modify1810.08101.65699.056102.306
5432013.05.10 20:00buy1820.16101.6060.0000.000
5442013.05.10 20:00modify1820.16101.60699.006102.256
5452013.05.10 20:30close1820.16101.64099.006102.2565.3511084.45
5462013.05.10 20:30close1810.08101.64099.056102.306-1.2611083.19
5472013.05.14 21:00buy1830.08102.2290.0000.000
5482013.05.14 21:00modify1830.08102.22999.629102.879
5492013.05.14 23:15close1830.08102.28999.629102.8794.6911087.88
5502013.05.14 23:45buy1840.08102.3300.0000.000
5512013.05.14 23:45modify1840.08102.33099.730102.980
5522013.05.15 00:00close1840.08102.39599.730102.9805.6711093.56
5532013.05.15 00:15buy1850.08102.3220.0000.000
5542013.05.15 00:15modify1850.08102.32299.722102.972
5552013.05.15 03:45buy1860.16102.1400.0000.000
5562013.05.15 03:45modify1860.16102.14099.540102.790
5572013.05.15 04:50close1860.16102.29099.540102.79023.4611117.02
5582013.05.15 04:50close1850.08102.29099.722102.972-2.5011114.52
5592013.05.15 15:30buy1870.08102.5250.0000.000
5602013.05.15 15:30modify1870.08102.52599.925103.175
5612013.05.15 15:35buy1880.16102.4120.0000.000
5622013.05.15 15:35modify1880.16102.41299.812103.062
5632013.05.15 15:45close1880.16102.49599.812103.06212.9611127.48
5642013.05.15 15:45close1870.08102.49599.925103.175-2.3411125.14
5652013.05.22 21:30buy1890.08103.1670.0000.000
5662013.05.22 21:30modify1890.08103.167100.567103.817
5672013.05.22 21:40buy1900.16103.0090.0000.000
5682013.05.22 21:40modify1900.16103.009100.409103.659
5692013.05.22 21:50close1900.16103.091100.409103.65912.7311137.87
5702013.05.22 21:50close1890.08103.091100.567103.817-5.9011131.97
5712013.05.22 21:50buy1910.08103.1060.0000.000
5722013.05.22 21:50modify1910.08103.106100.506103.756
5732013.05.22 21:55close1910.08103.182100.506103.7565.8911137.86
5742013.05.22 21:55buy1920.08103.1970.0000.000
5752013.05.22 21:55modify1920.08103.197100.597103.847
5762013.05.22 22:25buy1930.16102.9820.0000.000
5772013.05.22 22:25modify1930.16102.982100.382103.632
5782013.05.22 22:40buy1940.32102.8210.0000.000
5792013.05.22 22:40modify1940.32102.821100.221103.471
5802013.05.22 23:20close1940.32102.943100.221103.47137.9211175.78
5812013.05.22 23:20close1930.16102.943100.382103.632-6.0611169.72
5822013.05.22 23:20close1920.08102.943100.597103.847-19.7411149.98
5832013.05.29 21:00buy1950.08101.0900.0000.000
5842013.05.29 21:00modify1950.08101.09098.490101.740
5852013.05.29 21:25close1950.08101.17798.490101.7406.8811156.86
5862013.06.26 03:30buy1960.0898.0130.0000.000
5872013.06.26 03:30modify1960.0898.01395.41398.663
5882013.06.26 03:40close1960.0898.07395.41398.6634.8911161.75
5892013.06.26 03:40buy1970.0898.0880.0000.000
5902013.06.26 03:40modify1970.0898.08895.48898.738
5912013.06.26 05:15buy1980.1697.7390.0000.000
5922013.06.26 05:15modify1980.1697.73995.13998.389
5932013.06.26 07:05close1980.1697.88495.13998.38923.7011185.45
5942013.06.26 07:05close1970.0897.88495.48898.738-16.6711168.78
5952013.06.27 12:15buy1990.0898.0500.0000.000
5962013.06.27 12:15modify1990.0898.05095.45098.700
5972013.06.27 12:50close1990.0898.15795.45098.7008.7211177.50
5982013.06.27 18:30buy2000.0898.3920.0000.000
5992013.06.27 18:30modify2000.0898.39295.79299.042
6002013.06.28 00:55close2000.0898.46195.79299.0426.2011183.70
6012013.06.28 20:30buy2010.0899.2810.0000.000
6022013.06.28 20:30modify2010.0899.28196.68199.931
6032013.07.01 01:30close2010.0899.37196.68199.9317.8411191.54
6042013.07.09 21:00buy2020.08100.9860.0000.000
6052013.07.09 21:00modify2020.08100.98698.386101.636
6062013.07.09 22:50close2020.08101.06798.386101.6366.4111197.95
6072013.07.18 12:15buy2030.08100.2020.0000.000
6082013.07.18 12:15modify2030.08100.20297.602100.852
6092013.07.18 12:30buy2040.16100.1330.0000.000
6102013.07.18 12:30modify2040.16100.13397.533100.783
6112013.07.18 12:40buy2050.32100.0750.0000.000
6122013.07.18 12:40modify2050.32100.07597.475100.725
6132013.07.18 14:20close2050.32100.12997.475100.72517.2611215.21
6142013.07.18 14:20close2040.16100.12997.533100.783-0.6411214.57
6152013.07.18 14:20close2030.08100.12997.602100.852-5.8311208.74
6162013.07.24 13:15buy2060.08100.0020.0000.000
6172013.07.24 13:15modify2060.08100.00297.402100.652
6182013.07.24 14:25close2060.08100.06597.402100.6525.0411213.78
6192013.07.24 21:00buy2070.08100.3360.0000.000
6202013.07.24 21:00modify2070.08100.33697.736100.986
6212013.07.25 02:50close2070.08100.40197.736100.9866.9611220.75
6222013.08.22 08:30buy2080.0898.2080.0000.000
6232013.08.22 08:30modify2080.0898.20895.60898.858
6242013.08.22 09:10close2080.0898.28695.60898.8586.3511227.10
6252013.08.22 09:10buy2090.0898.3010.0000.000
6262013.08.22 09:10modify2090.0898.30195.70198.951
6272013.08.22 11:10close2090.0898.41095.70198.9518.8611235.96
6282013.08.22 15:45buy2100.0898.5200.0000.000
6292013.08.22 15:45modify2100.0898.52095.92099.170
6302013.08.22 16:00buy2110.1698.4240.0000.000
6312013.08.22 16:00modify2110.1698.42495.82499.074
6322013.08.22 16:05close2110.1698.48295.82499.0749.4211245.38
6332013.08.22 16:05close2100.0898.48295.92099.170-3.0911242.29
6342013.09.04 21:00buy2120.0899.7570.0000.000
6352013.09.04 21:00modify2120.0899.75797.157100.407
6362013.09.05 02:10close2120.0899.80997.157100.4075.9511248.24
6372013.09.09 21:00buy2130.0899.6130.0000.000
6382013.09.09 21:00modify2130.0899.61397.013100.263
6392013.09.10 01:20close2130.0899.68497.013100.2636.2911254.53
6402013.09.10 18:30buy2140.08100.3440.0000.000
6412013.09.10 18:30modify2140.08100.34497.744100.994
6422013.09.10 18:35buy2150.16100.2850.0000.000
6432013.09.10 18:35modify2150.16100.28597.685100.935
6442013.09.10 18:45buy2160.32100.2300.0000.000
6452013.09.10 18:45modify2160.32100.23097.630100.880
6462013.09.10 19:10close2160.32100.27097.630100.88012.7711267.30
6472013.09.10 19:10close2150.16100.27097.685100.935-2.3911264.91
6482013.09.10 19:10close2140.08100.27097.744100.994-5.9011259.01
6492013.10.14 21:00buy2170.0898.4230.0000.000
6502013.10.14 21:00modify2170.0898.42395.82399.073
6512013.10.14 21:35close2170.0898.48395.82399.0734.8711263.88
6522013.10.30 23:45buy2180.0898.5630.0000.000
6532013.10.30 23:45modify2180.0898.56395.96399.213
6542013.10.31 04:25buy2190.1698.4080.0000.000
6552013.10.31 04:25modify2190.1698.40895.80899.058
6562013.10.31 06:40close2190.1698.50195.80899.05815.1111278.99
6572013.10.31 06:40close2180.0898.50195.96399.213-3.2611275.73
6582013.11.04 20:00buy2200.0898.6620.0000.000
6592013.11.04 20:00modify2200.0898.66296.06299.312
6602013.11.05 03:30buy2210.1698.4410.0000.000
6612013.11.05 03:30modify2210.1698.44195.84199.091
6622013.11.05 04:15buy2220.3298.2690.0000.000
6632013.11.05 04:15modify2220.3298.26995.66998.919
6642013.11.05 05:35close2220.3298.38295.66998.91936.7511312.48
6652013.11.05 05:35close2210.1698.38295.84199.091-9.6011302.88
6662013.11.05 05:35close2200.0898.38296.06299.312-22.1811280.71
6672013.11.14 13:45buy2230.08100.0100.0000.000
6682013.11.14 13:45modify2230.08100.01097.410100.660
6692013.11.14 13:55buy2240.1699.9630.0000.000
6702013.11.14 13:55modify2240.1699.96397.363100.613
6712013.11.14 16:20close2240.16100.02197.363100.6139.2811289.99
6722013.11.14 16:20close2230.08100.02197.410100.6600.8811290.87
6732013.11.19 20:00buy2250.08100.1130.0000.000
6742013.11.19 20:00modify2250.08100.11397.513100.763
6752013.11.19 20:20close2250.08100.16597.513100.7634.1511295.02
6762013.11.21 13:45buy2260.08100.7800.0000.000
6772013.11.21 13:45modify2260.08100.78098.180101.430
6782013.11.21 14:25close2260.08100.86198.180101.4306.4211301.44
6792013.11.25 09:45buy2270.08101.8380.0000.000
6802013.11.25 09:45modify2270.08101.83899.238102.488
6812013.11.25 09:55buy2280.16101.7880.0000.000
6822013.11.25 09:55modify2280.16101.78899.188102.438
6832013.11.25 14:30close2280.16101.85599.188102.43810.5211311.96
6842013.11.25 14:30close2270.08101.85599.238102.4881.3411313.30
6852013.11.27 20:15buy2290.08102.1670.0000.000
6862013.11.27 20:15modify2290.08102.16799.567102.817
6872013.11.28 00:30close2290.08102.22899.567102.8176.5511319.85
6882013.12.04 20:00buy2300.08102.1040.0000.000
6892013.12.04 20:00modify2300.08102.10499.504102.754
6902013.12.04 20:40buy2310.16101.9230.0000.000
6912013.12.04 20:40modify2310.16101.92399.323102.573
6922013.12.04 21:05close2310.16102.07999.323102.57324.4511344.30
6932013.12.04 21:05close2300.08102.07999.504102.754-1.9611342.34
6942013.12.09 20:00buy2320.08103.2620.0000.000
6952013.12.09 20:00modify2320.08103.262100.662103.912
6962013.12.09 23:20close2320.08103.313100.662103.9123.9511346.29
6972013.12.19 04:15buy2330.08103.8880.0000.000
6982013.12.19 04:15modify2330.08103.888101.288104.538
6992013.12.19 04:35close2330.08103.963101.288104.5385.7711352.06
7002013.12.19 04:45buy2340.08103.9830.0000.000
7012013.12.19 04:45modify2340.08103.983101.383104.633
7022013.12.19 07:05close2340.08104.087101.383104.6337.9911360.05
7032014.01.21 07:30buy2350.08104.6120.0000.000
7042014.01.21 07:30modify2350.08104.612102.012105.262
7052014.01.21 10:00close2350.08104.674102.012105.2624.7411364.79
7062014.02.24 20:00buy2360.08102.5460.0000.000
7072014.02.24 20:00modify2360.08102.54699.946103.196
7082014.02.25 03:10close2360.08102.59799.946103.1964.5711369.36
7092014.03.04 20:00buy2370.08102.1860.0000.000
7102014.03.04 20:00modify2370.08102.18699.586102.836
7112014.03.04 20:45close2370.08102.24899.586102.8364.8511374.21
7122014.06.04 21:00buy2380.08102.7110.0000.000
7132014.06.04 21:00modify2380.08102.711100.111103.361
7142014.06.05 07:00buy2390.16102.5550.0000.000
7152014.06.05 07:00modify2390.16102.55599.955103.205
7162014.06.05 15:15close2390.16102.62699.955103.20511.0711385.28
7172014.06.05 15:15close2380.08102.626100.111103.361-4.8511380.44
7182014.06.09 21:00buy2400.08102.5550.0000.000
7192014.06.09 21:00modify2400.08102.55599.955103.205
7202014.06.10 04:30buy2410.16102.3980.0000.000
7212014.06.10 04:30modify2410.16102.39899.798103.048
7222014.06.10 16:45buy2420.32102.2370.0000.000
7232014.06.10 16:45modify2420.32102.23799.637102.887
7242014.06.10 17:15close2420.32102.34499.637102.88733.4611413.90
7252014.06.10 17:15close2410.16102.34499.798103.048-8.4411405.46
7262014.06.10 17:15close2400.08102.34499.955103.205-15.9011389.56
7272014.07.29 21:00buy2430.08102.1130.0000.000
7282014.07.29 21:00modify2430.08102.11399.513102.763
7292014.07.30 09:55close2430.08102.16599.513102.7634.6611394.22
7302014.07.30 22:00buy2440.08102.8860.0000.000
7312014.07.30 22:00modify2440.08102.886100.286103.536
7322014.07.30 22:10buy2450.16102.8390.0000.000
7332014.07.30 22:10modify2450.16102.839100.239103.489
7342014.07.30 22:50close2450.16102.873100.239103.4895.2911399.51
7352014.07.30 22:50close2440.08102.873100.286103.536-1.0111398.50
7362014.08.04 21:00buy2460.08102.4880.0000.000
7372014.08.04 21:00modify2460.08102.48899.888103.138
7382014.08.04 22:00close2460.08102.54399.888103.1384.2911402.79
7392014.08.19 21:00buy2470.08102.8900.0000.000
7402014.08.19 21:00modify2470.08102.890100.290103.540
7412014.08.20 02:30close2470.08102.947100.290103.5405.0211407.82
7422014.09.09 21:00buy2480.08106.4460.0000.000
7432014.09.09 21:00modify2480.08106.446103.846107.096
7442014.09.09 22:25buy2490.16106.2080.0000.000
7452014.09.09 22:25modify2490.16106.208103.608106.858
7462014.09.10 05:20close2490.16106.311103.608106.85816.6911424.51
7472014.09.10 05:20close2480.08106.311103.846107.096-9.5711414.94
7482014.09.10 12:30buy2500.08106.5370.0000.000
7492014.09.10 12:30modify2500.08106.537103.937107.187
7502014.09.10 12:40close2500.08106.610103.937107.1875.4811420.42
7512014.09.10 12:40buy2510.08106.6250.0000.000
7522014.09.10 12:40modify2510.08106.625104.025107.275
7532014.09.10 14:25close2510.08106.677104.025107.2753.9011424.32
7542014.09.18 06:30buy2520.08108.5730.0000.000
7552014.09.18 06:30modify2520.08108.573105.973109.223
7562014.09.18 06:55close2520.08108.628105.973109.2234.0511428.37
7572014.09.18 09:30buy2530.08108.6850.0000.000
7582014.09.18 09:30modify2530.08108.685106.085109.335
7592014.09.18 10:05close2530.08108.743106.085109.3354.2711432.64
7602014.09.24 21:00buy2540.08108.9130.0000.000
7612014.09.24 21:00modify2540.08108.913106.313109.563
7622014.09.24 21:50close2540.08109.010106.313109.5637.1211439.76
7632014.09.29 21:00buy2550.08109.4850.0000.000
7642014.09.29 21:00modify2550.08109.485106.885110.135
7652014.09.30 05:55buy2560.16109.3210.0000.000
7662014.09.30 05:55modify2560.16109.321106.721109.971
7672014.09.30 08:50close2560.16109.408106.721109.97112.7211452.48
7682014.09.30 08:50close2550.08109.408106.885110.135-5.0411447.45
7692014.09.30 15:45buy2570.08109.7400.0000.000
7702014.09.30 15:45modify2570.08109.740107.140110.390
7712014.09.30 17:30buy2580.16109.5440.0000.000
7722014.09.30 17:30modify2580.16109.544106.944110.194
7732014.09.30 18:00close2580.16109.693106.944110.19421.7311469.18
7742014.09.30 18:00close2570.08109.693107.140110.390-3.4311465.75
7752014.10.08 21:15buy2590.08108.1330.0000.000
7762014.10.08 21:15modify2590.08108.133105.533108.783
7772014.10.08 21:20close2590.08108.256105.533108.7839.0911474.84
7782014.10.08 21:20buy2600.08108.2710.0000.000
7792014.10.08 21:20modify2600.08108.271105.671108.921
7802014.10.08 22:55buy2610.16108.1130.0000.000
7812014.10.08 22:55modify2610.16108.113105.513108.763
7822014.10.09 01:20close2610.16108.190105.513108.76314.9511489.79
7832014.10.09 01:20close2600.08108.190105.671108.921-4.2111485.58
7842014.10.29 21:00buy2620.08108.1300.0000.000
7852014.10.29 21:00modify2620.08108.130105.530108.780
7862014.10.29 21:05close2620.08108.411105.530108.78020.7411506.32
7872014.11.04 20:00buy2630.08113.5340.0000.000
7882014.11.04 20:00modify2630.08113.534110.934114.184
7892014.11.04 22:25close2630.08113.604110.934114.1844.9311511.25
7902014.11.05 17:30buy2640.08114.5790.0000.000
7912014.11.05 17:30modify2640.08114.579111.979115.229
7922014.11.05 17:35buy2650.16114.4920.0000.000
7932014.11.05 17:35modify2650.16114.492111.892115.142
7942014.11.05 17:40close2650.16114.571111.892115.14211.0311522.28
7952014.11.05 17:40close2640.08114.571111.979115.229-0.5611521.72
7962014.11.05 17:40buy2660.08114.5860.0000.000
7972014.11.05 17:40modify2660.08114.586111.986115.236
7982014.11.05 17:50buy2670.16114.5360.0000.000
7992014.11.05 17:50modify2670.16114.536111.936115.186
8002014.11.05 18:05close2670.16114.581111.936115.1866.2811528.00
8012014.11.05 18:05close2660.08114.581111.986115.236-0.3511527.65
8022014.11.06 06:15buy2680.08114.6360.0000.000
8032014.11.06 06:15modify2680.08114.636112.036115.286
8042014.11.06 06:25close2680.08114.770112.036115.2869.3411536.99
8052014.11.06 06:25buy2690.08114.7850.0000.000
8062014.11.06 06:25modify2690.08114.785112.185115.435
8072014.11.06 06:30buy2700.16114.6690.0000.000
8082014.11.06 06:30modify2700.16114.669112.069115.319
8092014.11.06 06:40close2700.16114.776112.069115.31914.9211551.91
8102014.11.06 06:40close2690.08114.776112.185115.435-0.6311551.28
8112014.11.06 06:40buy2710.08114.7910.0000.000
8122014.11.06 06:40modify2710.08114.791112.191115.441
8132014.11.06 06:50buy2720.16114.6340.0000.000
8142014.11.06 06:50modify2720.16114.634112.034115.284
8152014.11.06 06:55buy2730.32114.4400.0000.000
8162014.11.06 06:55modify2730.32114.440111.840115.090
8172014.11.06 07:25buy2740.64114.2540.0000.000
8182014.11.06 07:25modify2740.64114.254111.654114.904
8192014.11.06 07:45close2740.64114.409111.654114.90486.7111637.99
8202014.11.06 07:45close2730.32114.409111.840115.090-8.6711629.32
8212014.11.06 07:45close2720.16114.409112.034115.284-31.4711597.85
8222014.11.06 07:45close2710.08114.409112.191115.441-26.7111571.14
8232014.11.10 23:15buy2750.08114.8620.0000.000
8242014.11.10 23:15modify2750.08114.862112.262115.512
8252014.11.11 02:10close2750.08114.916112.262115.5124.3511575.50
8262014.11.12 21:45buy2760.08115.5410.0000.000
8272014.11.12 21:45modify2760.08115.541112.941116.191
8282014.11.12 22:40close2760.08115.592112.941116.1913.5311579.03
8292014.11.14 17:00buy2770.08116.6390.0000.000
8302014.11.14 17:00modify2770.08116.639114.039117.289
8312014.11.14 17:05buy2780.16116.4360.0000.000
8322014.11.14 17:05modify2780.16116.436113.836117.086
8332014.11.14 17:50close2780.16116.524113.836117.08612.0811591.11
8342014.11.14 17:50close2770.08116.524114.039117.289-7.9011583.21
8352014.11.17 14:15buy2790.08116.2600.0000.000
8362014.11.17 14:15modify2790.08116.260113.660116.910
8372014.11.17 16:20close2790.08116.313113.660116.9103.6511586.86
8382014.11.17 18:00buy2800.08116.4600.0000.000
8392014.11.17 18:00modify2800.08116.460113.860117.110
8402014.11.17 18:10buy2810.16116.3800.0000.000
8412014.11.17 18:10modify2810.16116.380113.780117.030
8422014.11.17 18:55close2810.16116.434113.780117.0307.4211594.28
8432014.11.17 18:55close2800.08116.434113.860117.110-1.7911592.49
8442014.11.19 08:00buy2820.08117.3030.0000.000
8452014.11.19 08:00modify2820.08117.303114.703117.953
8462014.11.19 08:15close2820.08117.363114.703117.9534.0911596.58
8472014.11.19 20:00buy2830.08117.7620.0000.000
8482014.11.19 20:00modify2830.08117.762115.162118.412
8492014.11.19 21:30close2830.08117.877115.162118.4127.8011604.38
8502014.11.20 02:30buy2840.08118.0290.0000.000
8512014.11.20 02:30modify2840.08118.029115.429118.679
8522014.11.20 02:40close2840.08118.123115.429118.6796.3711610.75
8532014.11.20 02:40buy2850.08118.1380.0000.000
8542014.11.20 02:40modify2850.08118.138115.538118.788
8552014.11.20 03:05close2850.08118.220115.538118.7885.5511616.30
8562014.11.20 03:05buy2860.08118.2350.0000.000
8572014.11.20 03:05modify2860.08118.235115.635118.885
8582014.11.20 03:45buy2870.16118.1870.0000.000
8592014.11.20 03:45modify2870.16118.187115.587118.837
8602014.11.20 05:20close2870.16118.266115.587118.83710.6911626.99
8612014.11.20 05:20close2860.08118.266115.635118.8852.1011629.09
8622014.11.20 10:45buy2880.08118.6130.0000.000
8632014.11.20 10:45modify2880.08118.613116.013119.263
8642014.11.20 11:10close2880.08118.686116.013119.2634.9211634.01
8652014.11.20 11:30buy2890.08118.5990.0000.000
8662014.11.20 11:30modify2890.08118.599115.999119.249
8672014.11.20 11:35buy2900.16118.5530.0000.000
8682014.11.20 11:35modify2900.16118.553115.953119.203
8692014.11.20 12:15buy2910.32118.3300.0000.000
8702014.11.20 12:15modify2910.32118.330115.730118.980
8712014.11.20 13:30buy2920.64118.1410.0000.000
8722014.11.20 13:30modify2920.64118.141115.541118.791
8732014.11.20 15:35close2920.64118.321115.541118.79197.3611731.37
8742014.11.20 15:35close2910.32118.321115.730118.980-2.4311728.94
8752014.11.20 15:35close2900.16118.321115.953119.203-31.3711697.57
8762014.11.20 15:35close2890.08118.321115.999119.249-18.8011678.77
8772014.11.24 13:30buy2930.08118.2130.0000.000
8782014.11.24 13:30modify2930.08118.213115.613118.863
8792014.11.24 13:50close2930.08118.264115.613118.8633.4511682.22
8802014.11.24 20:00buy2940.08118.4230.0000.000
8812014.11.24 20:00modify2940.08118.423115.823119.073
8822014.11.24 22:45buy2950.16118.2410.0000.000
8832014.11.24 22:45modify2950.16118.241115.641118.891
8842014.11.25 00:20close2950.16118.342115.641118.89114.8511697.06
8852014.11.25 00:20close2940.08118.342115.823119.073-4.8911692.18
8862014.11.28 21:00buy2960.08118.6850.0000.000
8872014.11.28 21:00modify2960.08118.685116.085119.335
8882014.11.28 21:50close2960.08118.737116.085119.3353.5011695.68
8892014.12.02 14:15buy2970.08118.9010.0000.000
8902014.12.02 14:15modify2970.08118.901116.301119.551
8912014.12.02 14:30close2970.08118.975116.301119.5514.9811700.66
8922014.12.02 18:00buy2980.08119.1390.0000.000
8932014.12.02 18:00modify2980.08119.139116.539119.789
8942014.12.02 19:40close2980.08119.199116.539119.7894.0311704.69
8952014.12.03 21:15buy2990.08119.8480.0000.000
8962014.12.03 21:15modify2990.08119.848117.248120.498
8972014.12.04 04:45close2990.08119.914117.248120.4986.1811710.87
8982014.12.05 23:10buy3000.08121.4130.0000.000
8992014.12.05 23:10modify3000.08121.413118.813122.063
9002014.12.08 00:00close3000.08121.590118.813122.06312.2411723.11
9012014.12.11 14:15buy3010.08118.4070.0000.000
9022014.12.11 14:15modify3010.08118.407115.807119.057
9032014.12.11 14:20buy3020.16118.3470.0000.000
9042014.12.11 14:20modify3020.16118.347115.747118.997
9052014.12.11 14:45close3020.16118.393115.747118.9976.2211729.33
9062014.12.11 14:45close3010.08118.393115.807119.057-0.9511728.38
9072015.01.07 18:30buy3030.08119.4150.0000.000
9082015.01.07 18:30modify3030.08119.415116.815120.065
9092015.01.07 18:50close3030.08119.475116.815120.0654.0211732.40
9102015.01.08 07:15buy3040.08119.6610.0000.000
9112015.01.08 07:15modify3040.08119.661117.061120.311
9122015.01.08 07:30close3040.08119.730117.061120.3114.6111737.01
9132015.01.08 07:30buy3050.08119.7450.0000.000
9142015.01.08 07:30modify3050.08119.745117.145120.395
9152015.01.08 08:15close3050.08119.837117.145120.3956.1411743.15
9162015.01.08 10:00buy3060.08119.8230.0000.000
9172015.01.08 10:00modify3060.08119.823117.223120.473
9182015.01.08 10:05buy3070.16119.7590.0000.000
9192015.01.08 10:05modify3070.16119.759117.159120.409
9202015.01.08 10:25close3070.16119.800117.159120.4095.4811748.63
9212015.01.08 10:25close3060.08119.800117.223120.473-1.5411747.09
9222015.02.09 20:00buy3080.08118.7020.0000.000
9232015.02.09 20:00modify3080.08118.702116.102119.352
9242015.02.09 21:20buy3090.16118.5240.0000.000
9252015.02.09 21:20modify3090.16118.524115.924119.174
9262015.02.09 22:35close3090.16118.609115.924119.17411.4711758.56
9272015.02.09 22:35close3080.08118.609116.102119.352-6.2711752.29
9282015.02.10 19:15buy3100.08119.3150.0000.000
9292015.02.10 19:15modify3100.08119.315116.715119.965
9302015.02.10 19:25close3100.08119.376116.715119.9654.0911756.38
9312015.02.10 19:25buy3110.08119.3910.0000.000
9322015.02.10 19:25modify3110.08119.391116.791120.041
9332015.02.10 22:05close3110.08119.447116.791120.0413.7511760.13
9342015.02.11 20:45buy3120.08120.1670.0000.000
9352015.02.11 20:45modify3120.08120.167117.567120.817
9362015.02.11 21:00close3120.08120.242117.567120.8174.9911765.12
9372015.02.11 21:30buy3130.08120.2510.0000.000
9382015.02.11 21:30modify3130.08120.251117.651120.901
9392015.02.11 22:10close3130.08120.302117.651120.9013.3911768.51
9402015.02.17 23:15buy3140.08119.2950.0000.000
9412015.02.17 23:15modify3140.08119.295116.695119.945
9422015.02.18 03:35close3140.08119.350116.695119.9454.2811772.80
9432015.02.24 14:30buy3150.08119.5280.0000.000
9442015.02.24 14:30modify3150.08119.528116.928120.178
9452015.02.24 14:50buy3160.16119.4710.0000.000
9462015.02.24 14:50modify3160.16119.471116.871120.121
9472015.02.24 15:20close3160.16119.521116.871120.1216.6911779.49
9482015.02.24 15:20close3150.08119.521116.928120.178-0.4711779.02
9492015.02.24 20:00buy3170.08118.9080.0000.000
9502015.02.24 20:00modify3170.08118.908116.308119.558
9512015.02.24 23:55close3170.08118.982116.308119.5584.9811784.00
9522015.02.27 20:30buy3180.08119.6980.0000.000
9532015.02.27 20:30modify3180.08119.698117.098120.348
9542015.03.02 01:25close3180.08119.779117.098120.3486.0011790.00
9552015.03.04 20:00buy3190.08119.7810.0000.000
9562015.03.04 20:00modify3190.08119.781117.181120.431
9572015.03.05 06:40close3190.08119.834117.181120.4315.3211795.32
9582015.03.09 21:00buy3200.08121.3280.0000.000
9592015.03.09 21:00modify3200.08121.328118.728121.978
9602015.03.09 21:15buy3210.16121.2680.0000.000
9612015.03.09 21:15modify3210.16121.268118.668121.918
9622015.03.10 02:05close3210.16121.340118.668121.91810.6811806.00
9632015.03.10 02:05close3200.08121.340118.728121.9781.3811807.39
9642015.03.10 08:30buy3220.08121.6790.0000.000
9652015.03.10 08:30modify3220.08121.679119.079122.329
9662015.03.10 08:45close3220.08121.743119.079122.3294.2111811.60
9672015.03.10 08:45buy3230.08121.7580.0000.000
9682015.03.10 08:45modify3230.08121.758119.158122.408
9692015.03.10 09:05close3230.08121.820119.158122.4084.0711815.67
9702015.04.07 20:15buy3240.08120.3280.0000.000
9712015.04.07 20:15modify3240.08120.328117.728120.978
9722015.04.07 21:05close3240.08120.385117.728120.9783.7911819.46
9732015.04.13 13:45buy3250.08120.6830.0000.000
9742015.04.13 13:45modify3250.08120.683118.083121.333
9752015.04.13 15:45buy3260.16120.1110.0000.000
9762015.04.13 15:45modify3260.16120.111117.511120.761
9772015.04.13 18:00close3260.16120.337117.511120.76130.0511849.51
9782015.04.13 18:00close3250.08120.337118.083121.333-23.0011826.51
9792015.05.01 21:15buy3270.08120.2530.0000.000
9802015.05.01 21:15modify3270.08120.253117.653120.903
9812015.05.04 05:35buy3280.16120.0930.0000.000
9822015.05.04 05:35modify3280.16120.093117.493120.743
9832015.05.04 10:15close3280.16120.184117.493120.74312.1111838.62
9842015.05.04 10:15close3270.08120.184117.653120.903-4.0011834.62
9852015.05.04 21:00buy3290.08120.1650.0000.000
9862015.05.04 21:00modify3290.08120.165117.565120.815
9872015.05.05 11:20close3290.08120.261117.565120.8156.9811841.60
9882015.05.22 22:15buy3300.08121.5440.0000.000
9892015.05.22 22:15modify3300.08121.544118.944122.194
9902015.05.25 01:10close3300.08121.597118.944122.1944.0811845.69
9912015.05.27 21:00buy3310.08123.8280.0000.000
9922015.05.27 21:00modify3310.08123.828121.228124.478
9932015.05.27 21:40close3310.08123.896121.228124.4784.3911850.08
9942015.05.27 22:00buy3320.08123.8870.0000.000
9952015.05.27 22:00modify3320.08123.887121.287124.537
9962015.05.28 00:05buy3330.16123.6730.0000.000
9972015.05.28 00:05modify3330.16123.673121.073124.323
9982015.05.28 02:35close3330.16123.767121.073124.32312.1511862.23
9992015.05.28 02:35close3320.08123.767121.287124.537-5.9811856.25
10002015.05.28 08:00buy3340.08123.9650.0000.000
10012015.05.28 08:00modify3340.08123.965121.365124.615
10022015.05.28 08:10buy3350.16123.8670.0000.000
10032015.05.28 08:10modify3350.16123.867121.267124.517
10042015.05.28 08:45buy3360.32123.6930.0000.000
10052015.05.28 08:45modify3360.32123.693121.093124.343
10062015.05.28 09:00close3360.32123.794121.093124.34326.1111882.36
10072015.05.28 09:00close3350.16123.794121.267124.517-9.4411872.92
10082015.05.28 09:00close3340.08123.794121.365124.615-11.0511861.87
10092015.05.28 15:30buy3370.08124.1820.0000.000
10102015.05.28 15:30modify3370.08124.182121.582124.832
10112015.05.28 15:40close3370.08124.255121.582124.8324.7011866.57
10122015.05.28 15:40buy3380.08124.2700.0000.000
10132015.05.28 15:40modify3380.08124.270121.670124.920
10142015.05.28 16:00buy3390.16124.1550.0000.000
10152015.05.28 16:00modify3390.16124.155121.555124.805
10162015.05.28 16:20close3390.16124.225121.555124.8059.0211875.59
10172015.05.28 16:20close3380.08124.225121.670124.920-2.9011872.69
10182015.06.02 00:10buy3400.08124.8090.0000.000
10192015.06.02 00:10modify3400.08124.809122.209125.459
10202015.06.02 02:35close3400.08124.874122.209125.4594.1611876.85
10212015.06.03 14:30buy3410.08124.4070.0000.000
10222015.06.03 14:30modify3410.08124.407121.807125.057
10232015.06.03 15:20close3410.08124.498121.807125.0575.8511882.70
10242015.06.03 15:20buy3420.08124.5130.0000.000
10252015.06.03 15:20modify3420.08124.513121.913125.163
10262015.06.03 15:40close3420.08124.593121.913125.1635.1411887.84
10272015.06.09 21:00buy3430.08124.4240.0000.000
10282015.06.09 21:00modify3430.08124.424121.824125.074
10292015.06.10 06:00close3430.08124.493121.824125.0745.0211892.87
10302015.06.11 15:45buy3440.08123.4640.0000.000
10312015.06.11 15:45modify3440.08123.464120.864124.114
10322015.06.11 15:55close3440.08123.543120.864124.1145.1211897.99
10332015.06.11 15:55buy3450.08123.5580.0000.000
10342015.06.11 15:55modify3450.08123.558120.958124.208
10352015.06.11 16:00buy3460.16123.5130.0000.000
10362015.06.11 16:00modify3460.16123.513120.913124.163
10372015.06.11 16:10close3460.16123.626120.913124.16314.6211912.61
10382015.06.11 16:10close3450.08123.626120.958124.2084.4011917.01
10392015.06.17 14:45buy3470.08123.8960.0000.000
10402015.06.17 14:45modify3470.08123.896121.296124.546
10412015.06.17 15:30close3470.08124.001121.296124.5466.7711923.78
10422015.06.17 20:15buy3480.08124.2350.0000.000
10432015.06.17 20:15modify3480.08124.235121.635124.885
10442015.06.17 21:10buy3490.16123.7850.0000.000
10452015.06.17 21:10modify3490.16123.785121.185124.435
10462015.06.17 21:45buy3500.32123.6010.0000.000
10472015.06.17 21:45modify3500.32123.601121.001124.251
10482015.06.17 21:55buy3510.64123.4040.0000.000
10492015.06.17 21:55modify3510.64123.404120.804124.054
10502015.06.18 02:35close3510.64123.578120.804124.054104.3712028.14
10512015.06.18 02:35close3500.32123.578121.001124.2511.1712029.31
10522015.06.18 02:35close3490.16123.578121.185124.435-23.2412006.08
10532015.06.18 02:35close3480.08123.578121.635124.885-40.7511965.33
10542015.06.24 19:00buy3520.08124.2580.0000.000
10552015.06.24 19:00modify3520.08124.258121.658124.908
10562015.06.24 19:10buy3530.16124.2050.0000.000
10572015.06.24 19:10modify3530.16124.205121.605124.855
10582015.06.24 20:40buy3540.32123.8690.0000.000
10592015.06.24 20:40modify3540.32123.869121.269124.519
10602015.06.25 06:10buy3550.64123.6770.0000.000
10612015.06.25 06:10modify3550.64123.677121.077124.327
10622015.06.25 12:40buy3561.28123.3860.0000.000
10632015.06.25 12:40modify3561.28123.386120.786124.036
10642015.06.25 13:30close3561.28123.641120.786124.036263.9912229.32
10652015.06.25 13:30close3550.64123.641121.077124.327-18.6312210.69
10662015.06.25 13:30close3540.32123.641121.269124.519-51.8812158.81
10672015.06.25 13:30close3530.16123.641121.605124.855-69.4312089.38
10682015.06.25 13:30close3520.08123.641121.658124.908-38.1412051.24
10692015.06.26 20:00buy3570.08123.8730.0000.000
10702015.06.26 20:00modify3570.08123.873121.273124.523
10712015.06.29 00:05buy3580.16122.7510.0000.000
10722015.06.29 00:05modify3580.16122.751120.151123.401
10732015.06.29 00:15buy3590.32122.5790.0000.000
10742015.06.29 00:15modify3590.32122.579119.979123.229
10752015.06.29 01:05buy3600.64122.1360.0000.000
10762015.06.29 01:05modify3600.64122.136119.536122.786
10772015.06.29 01:45close3600.64122.472119.536122.786175.5812226.82
10782015.06.29 01:45close3590.32122.472119.979123.229-27.9612198.86
10792015.06.29 01:45close3580.16122.472120.151123.401-36.4512162.41
10802015.06.29 01:45close3570.08122.472121.273124.523-90.9212071.50
10812015.07.14 21:00buy3610.08123.3310.0000.000
10822015.07.14 21:00modify3610.08123.331120.731123.981
10832015.07.15 00:05close3610.08123.386120.731123.9814.1612075.66
10842015.07.15 19:00buy3620.08123.9010.0000.000
10852015.07.15 19:00modify3620.08123.901121.301124.551
10862015.07.15 21:45buy3630.16123.7210.0000.000
10872015.07.15 21:45modify3630.16123.721121.121124.371
10882015.07.15 22:40close3630.16123.804121.121124.37110.7312086.39
10892015.07.15 22:40close3620.08123.804121.301124.551-6.2712080.12
10902015.07.29 21:00buy3640.08123.7390.0000.000
10912015.07.29 21:00modify3640.08123.739121.139124.389
10922015.07.29 21:05close3640.08123.826121.139124.3895.6212085.74
10932015.08.04 21:00buy3650.08124.1620.0000.000
10942015.08.04 21:00modify3650.08124.162121.562124.812
10952015.08.04 21:05close3650.08124.226121.562124.8124.1212089.86
10962015.09.30 14:00buy3660.08120.2530.0000.000
10972015.09.30 14:00modify3660.08120.253117.653120.903
10982015.09.30 14:25close3660.08120.304117.653120.9033.3912093.25
10992015.10.29 02:45buy3670.08121.0580.0000.000
11002015.10.29 02:45modify3670.08121.058118.458121.708
11012015.10.29 02:55buy3680.16120.8750.0000.000
11022015.10.29 02:55modify3680.16120.875118.275121.525
11032015.10.29 03:35buy3690.32120.6890.0000.000
11042015.10.29 03:35modify3690.32120.689118.089121.339
11052015.10.29 10:05close3690.32120.822118.089121.33935.2312128.48
11062015.10.29 10:05close3680.16120.822118.275121.525-7.0212121.46
11072015.10.29 10:05close3670.08120.822118.458121.708-15.6312105.83
11082015.11.03 17:15buy3700.08121.1150.0000.000
11092015.11.03 17:15modify3700.08121.115118.515121.765
11102015.11.03 17:35close3700.08121.185118.515121.7654.6212110.45
11112015.11.03 19:15buy3710.08121.1750.0000.000
11122015.11.03 19:15modify3710.08121.175118.575121.825
11132015.11.03 20:10buy3720.16121.0110.0000.000
11142015.11.03 20:10modify3720.16121.011118.411121.661
11152015.11.03 20:35close3720.16121.115118.411121.66113.7412124.19
11162015.11.03 20:35close3710.08121.115118.575121.825-3.9612120.23
11172015.11.04 20:00buy3730.08121.5830.0000.000
11182015.11.04 20:00modify3730.08121.583118.983122.233
11192015.11.04 21:10close3730.08121.642118.983122.2333.8812124.11
11202015.11.05 14:30buy3740.08121.9230.0000.000
11212015.11.05 14:30modify3740.08121.923119.323122.573
11222015.11.05 14:40buy3750.16121.8680.0000.000
11232015.11.05 14:40modify3750.16121.868119.268122.518
11242015.11.05 14:55close3750.16121.905119.268122.5184.8612128.97
11252015.11.05 14:55close3740.08121.905119.323122.573-1.1812127.79
11262015.11.09 20:00buy3760.08123.1480.0000.000
11272015.11.09 20:00modify3760.08123.148120.548123.798
11282015.11.10 03:35close3760.08123.241120.548123.7986.6312134.43
11292015.11.24 20:00buy3770.08122.4470.0000.000
11302015.11.24 20:00modify3770.08122.447119.847123.097
11312015.11.24 22:30close3770.08122.503119.847123.0973.6612138.09
11322015.12.02 20:00buy3780.08123.5310.0000.000
11332015.12.02 20:00modify3780.08123.531120.931124.181
11342015.12.02 20:20buy3790.16123.4500.0000.000
11352015.12.02 20:20modify3790.16123.450120.850124.100
11362015.12.02 21:25buy3800.32123.2840.0000.000
11372015.12.02 21:25modify3800.32123.284120.684123.934
11382015.12.03 06:45close3800.32123.374120.684123.93430.4712168.55
11392015.12.03 06:45close3790.16123.374120.850124.100-6.3012162.26
11402015.12.03 06:45close3780.08123.374120.931124.181-8.4012153.86
11412015.12.17 06:15buy3810.08122.5080.0000.000
11422015.12.17 06:15modify3810.08122.508119.908123.158
11432015.12.17 06:25buy3820.16122.4360.0000.000
11442015.12.17 06:25modify3820.16122.436119.836123.086
11452015.12.17 07:15close3820.16122.487119.836123.0866.6612160.52
11462015.12.17 07:15close3810.08122.487119.908123.158-1.3712159.15
11472016.01.26 17:00buy3830.08118.4010.0000.000
11482016.01.26 17:00modify3830.08118.401115.801119.051
11492016.01.26 17:05close3830.08118.464115.801119.0514.2512163.40
11502016.01.26 17:05buy3840.08118.4790.0000.000
11512016.01.26 17:05modify3840.08118.479115.879119.129
11522016.01.26 17:20close3840.08118.537115.879119.1293.9112167.31
11532016.01.27 21:45buy3850.08118.7210.0000.000
11542016.01.27 21:45modify3850.08118.721116.121119.371
11552016.01.27 22:15buy3860.16118.5430.0000.000
11562016.01.27 22:15modify3860.16118.543115.943119.193
11572016.01.27 22:35close3860.16118.622115.943119.19310.6612177.97
11582016.01.27 22:35close3850.08118.622116.121119.371-6.6812171.29
11592016.03.02 12:45buy3870.08114.3330.0000.000
11602016.03.02 12:45modify3870.08114.333111.733114.983
11612016.03.02 13:35close3870.08114.386111.733114.9833.7112175.00
11622016.03.03 09:45buy3880.08114.0740.0000.000
11632016.03.03 09:45modify3880.08114.074111.474114.724
11642016.03.03 09:55close3880.08114.140111.474114.7244.6312179.63
11652016.03.03 09:55buy3890.08114.1550.0000.000
11662016.03.03 09:55modify3890.08114.155111.555114.805
11672016.03.03 10:30buy3900.16113.9300.0000.000
11682016.03.03 10:30modify3900.16113.930111.330114.580
11692016.03.03 11:25close3900.16114.025111.330114.58013.3312192.96
11702016.03.03 11:25close3890.08114.025111.555114.805-9.1212183.84
11712016.03.04 22:00buy3910.08114.0750.0000.000
11722016.03.04 22:00modify3910.08114.075111.475114.725
11732016.03.04 22:05buy3920.16113.9780.0000.000
11742016.03.04 22:05modify3920.16113.978111.378114.628
11752016.03.04 22:20close3920.16114.045111.378114.6289.4012193.24
11762016.03.04 22:20close3910.08114.045111.475114.725-2.1012191.14
11772016.03.10 01:00buy3930.08113.3210.0000.000
11782016.03.10 01:00modify3930.08113.321110.721113.971
11792016.03.10 03:20close3930.08113.483110.721113.97111.4212202.56
11802016.03.10 08:15buy3940.08113.7460.0000.000
11812016.03.10 08:15modify3940.08113.746111.146114.396
11822016.03.10 08:45buy3950.16113.6800.0000.000
11832016.03.10 08:45modify3950.16113.680111.080114.330
11842016.03.10 09:20buy3960.32113.5220.0000.000
11852016.03.10 09:20modify3960.32113.522110.922114.172
11862016.03.10 13:30close3960.32113.607110.922114.17223.9412226.50
11872016.03.10 13:30close3950.16113.607111.080114.330-10.2812216.22
11882016.03.10 13:30close3940.08113.607111.146114.396-9.7912206.43
11892016.03.10 17:15buy3970.08113.9200.0000.000
11902016.03.10 17:15modify3970.08113.920111.320114.570
11912016.03.10 17:20buy3980.16113.7570.0000.000
11922016.03.10 17:20modify3980.16113.757111.157114.407
11932016.03.10 17:35buy3990.32113.6480.0000.000
11942016.03.10 17:35modify3990.32113.648111.048114.298
11952016.03.10 17:40buy4000.64113.4810.0000.000
11962016.03.10 17:40modify4000.64113.481110.881114.131
11972016.03.10 17:55close4000.64113.603110.881114.13168.7312275.16
11982016.03.10 17:55close3990.32113.603111.048114.298-12.6812262.48
11992016.03.10 17:55close3980.16113.603111.157114.407-21.6912240.79
12002016.03.10 17:55close3970.08113.603111.320114.570-22.3212218.47
12012016.03.14 21:00buy4010.08113.7950.0000.000
12022016.03.14 21:00modify4010.08113.795111.195114.445
12032016.03.14 22:40close4010.08113.858111.195114.4454.4312222.90
12042016.04.26 21:45buy4020.08111.3910.0000.000
12052016.04.26 21:45modify4020.08111.391108.791112.041
12062016.04.26 21:50close4020.08111.451108.791112.0414.3112227.21
12072016.04.26 21:50buy4030.08111.4660.0000.000
12082016.04.26 21:50modify4030.08111.466108.866112.116
12092016.04.27 00:45buy4040.16111.3080.0000.000
12102016.04.27 00:45modify4040.16111.308108.708111.958
12112016.04.27 04:10buy4050.32111.1500.0000.000
12122016.04.27 04:10modify4050.32111.150108.550111.800
12132016.04.27 12:15close4050.32111.275108.550111.80035.9512263.16
12142016.04.27 12:15close4040.16111.275108.708111.958-4.7512258.41
12152016.04.27 12:15close4030.08111.275108.866112.116-13.1412245.28
12162016.05.10 08:45buy4060.08108.7910.0000.000
12172016.05.10 08:45modify4060.08108.791106.191109.441
12182016.05.10 09:45close4060.08108.846106.191109.4414.0412249.32
12192016.05.10 15:15buy4070.08109.1250.0000.000
12202016.05.10 15:15modify4070.08109.125106.525109.775
12212016.05.10 18:55close4070.08109.217106.525109.7756.7412256.06
12222016.05.12 10:30buy4080.08108.7750.0000.000
12232016.05.12 10:30modify4080.08108.775106.175109.425
12242016.05.12 10:35close4080.08108.841106.175109.4254.8512260.91
12252016.05.12 10:35buy4090.08108.8560.0000.000
12262016.05.12 10:35modify4090.08108.856106.256109.506
12272016.05.12 10:50close4090.08108.936106.256109.5065.8812266.79
12282016.05.13 18:00buy4100.08109.1020.0000.000
12292016.05.13 18:00modify4100.08109.102106.502109.752
12302016.05.13 18:05close4100.08109.190106.502109.7526.4512273.24
12312016.05.13 18:05buy4110.08109.2050.0000.000
12322016.05.13 18:05modify4110.08109.205106.605109.855
12332016.05.13 19:10buy4120.16109.0290.0000.000
12342016.05.13 19:10modify4120.16109.029106.429109.679
12352016.05.13 20:10buy4130.32108.8640.0000.000
12362016.05.13 20:10modify4130.32108.864106.264109.514
12372016.05.13 20:40buy4140.64108.6700.0000.000
12382016.05.13 20:40modify4140.64108.670106.070109.320
12392016.05.16 01:25buy4151.28108.4920.0000.000
12402016.05.16 01:25modify4151.28108.492105.892109.142
12412016.05.16 03:00close4151.28108.662105.892109.142200.2512473.49
12422016.05.16 03:00close4140.64108.662106.070109.3200.0412473.53
12432016.05.16 03:00close4130.32108.662106.264109.514-57.1112416.41
12442016.05.16 03:00close4120.16108.662106.429109.679-52.8512363.56
12452016.05.16 03:00close4110.08108.662106.605109.855-39.3912324.18
12462016.05.17 14:30buy4160.08109.4950.0000.000
12472016.05.17 14:30modify4160.08109.495106.895110.145
12482016.05.17 15:35close4160.08109.556106.895110.1454.4512328.63
12492016.05.18 11:45buy4170.08109.4570.0000.000
12502016.05.18 11:45modify4170.08109.457106.857110.107
12512016.05.18 16:20close4170.08109.515106.857110.1074.2412332.87
12522016.05.19 02:30buy4180.08110.1050.0000.000
12532016.05.19 02:30modify4180.08110.105107.505110.755
12542016.05.19 02:50close4180.08110.178107.505110.7555.3012338.17
12552016.05.19 03:00buy4190.08110.1950.0000.000
12562016.05.19 03:00modify4190.08110.195107.595110.845
12572016.05.19 04:40close4190.08110.259107.595110.8454.6412342.81
12582016.05.24 21:00buy4200.08110.0390.0000.000
12592016.05.24 21:00modify4200.08110.039107.439110.689
12602016.05.25 02:35close4200.08110.114107.439110.6896.0412348.85
12612016.05.30 12:00buy4210.08111.1440.0000.000
12622016.05.30 12:00modify4210.08111.144108.544111.794
12632016.05.30 12:35buy4220.16111.0730.0000.000
12642016.05.30 12:35modify4220.16111.073108.473111.723
12652016.05.30 12:50close4220.16111.119108.473111.7236.6212355.47
12662016.05.30 12:50close4210.08111.119108.544111.794-1.8012353.67
12672016.07.13 00:10buy4230.08104.7160.0000.000
12682016.07.13 00:10modify4230.08104.716102.116105.366
12692016.07.13 00:40close4230.08104.772102.116105.3664.2812357.95
12702016.07.13 01:10buy4240.08104.7510.0000.000
12712016.07.13 01:10modify4240.08104.751102.151105.401
12722016.07.13 02:25close4240.08104.808102.151105.4014.3512362.30
12732016.07.13 14:30buy4250.08104.6390.0000.000
12742016.07.13 14:30modify4250.08104.639102.039105.289
12752016.07.13 18:10buy4260.16104.2090.0000.000
12762016.07.13 18:10modify4260.16104.209101.609104.859
12772016.07.13 18:40buy4270.32104.0490.0000.000
12782016.07.13 18:40modify4270.32104.049101.449104.699
12792016.07.13 19:25close4270.32104.190101.449104.69943.3112405.61
12802016.07.13 19:25close4260.16104.190101.609104.859-2.9212402.69
12812016.07.13 19:25close4250.08104.190102.039105.289-34.4812368.21
12822016.07.18 23:30buy4280.08106.1620.0000.000
12832016.07.18 23:30modify4280.08106.162103.562106.812
12842016.07.19 01:10close4280.08106.222103.562106.8125.1112373.32
12852016.07.19 21:00buy4290.08105.9660.0000.000
12862016.07.19 21:00modify4290.08105.966103.366106.616
12872016.07.19 21:35close4290.08106.021103.366106.6164.1512377.47
12882016.07.20 15:00buy4300.08106.5120.0000.000
12892016.07.20 15:00modify4300.08106.512103.912107.162
12902016.07.20 15:25close4300.08106.604103.912107.1626.9012384.37
12912016.07.20 15:25buy4310.08106.6190.0000.000
12922016.07.20 15:25modify4310.08106.619104.019107.269
12932016.07.20 15:45buy4320.16106.5660.0000.000
12942016.07.20 15:45modify4320.16106.566103.966107.216
12952016.07.20 16:20close4320.16106.642103.966107.21611.4012395.77
12962016.07.20 16:20close4310.08106.642104.019107.2691.7312397.50
12972016.07.20 23:30buy4330.08106.9060.0000.000
12982016.07.20 23:30modify4330.08106.906104.306107.556
12992016.07.20 23:35buy4340.16106.8450.0000.000
13002016.07.20 23:35modify4340.16106.845104.245107.495
13012016.07.21 00:05close4340.16106.923104.245107.49515.2312412.74
13022016.07.21 00:05close4330.08106.923104.306107.5563.0512415.79
13032016.07.21 05:15buy4350.08107.2220.0000.000
13042016.07.21 05:15modify4350.08107.222104.622107.872
13052016.07.21 05:20buy4360.16107.1540.0000.000
13062016.07.21 05:20modify4360.16107.154104.554107.804
13072016.07.21 05:55close4360.16107.201104.554107.8047.0112422.80
13082016.07.21 05:55close4350.08107.201104.622107.872-1.5712421.23
13092016.08.29 10:30buy4370.08102.3250.0000.000
13102016.08.29 10:30modify4370.08102.32599.725102.975
13112016.08.29 10:40buy4380.16102.2760.0000.000
13122016.08.29 10:40modify4380.16102.27699.676102.926
13132016.08.29 10:55close4380.16102.31199.676102.9265.4712426.70
13142016.08.29 10:55close4370.08102.31199.725102.975-1.0912425.61
13152016.08.29 11:00buy4390.08102.3160.0000.000
13162016.08.29 11:00modify4390.08102.31699.716102.966
13172016.08.29 11:05buy4400.16102.2670.0000.000
13182016.08.29 11:05modify4400.16102.26799.667102.917
13192016.08.29 16:50close4400.16102.30599.667102.9175.9412431.55
13202016.08.29 16:50close4390.08102.30599.716102.966-0.8612430.69
13212016.08.29 21:00buy4410.08101.9850.0000.000
13222016.08.29 21:00modify4410.08101.98599.385102.635
13232016.08.30 03:05buy4420.16101.8070.0000.000
13242016.08.30 03:05modify4420.16101.80799.207102.457
13252016.08.30 03:50close4420.16101.89299.207102.45713.3512444.04
13262016.08.30 03:50close4410.08101.89299.385102.635-6.7112437.33
13272016.08.30 23:15buy4430.08103.0340.0000.000
13282016.08.30 23:15modify4430.08103.034100.434103.684
13292016.08.31 00:00buy4440.16102.9590.0000.000
13302016.08.31 00:00modify4440.16102.959100.359103.609
13312016.08.31 03:40close4440.16103.053100.359103.60914.5912451.92
13322016.08.31 03:40close4430.08103.053100.434103.6842.0612453.99
13332016.09.09 18:30buy4450.08102.7670.0000.000
13342016.09.09 18:30modify4450.08102.767100.167103.417
13352016.09.09 18:35close4450.08102.820100.167103.4174.1212458.11
13362016.09.09 18:35buy4460.08102.8350.0000.000
13372016.09.09 18:35modify4460.08102.835100.235103.485
13382016.09.09 19:45buy4470.16102.7870.0000.000
13392016.09.09 19:45modify4470.16102.787100.187103.437
13402016.09.12 00:00buy4480.32102.5470.0000.000
13412016.09.12 00:00modify4480.32102.54799.947103.197
13422016.09.12 01:55buy4490.64102.3360.0000.000
13432016.09.12 01:55modify4490.64102.33699.736102.986
13442016.09.12 02:45close4490.64102.53799.736102.986125.4612583.57
13452016.09.12 02:45close4480.32102.53799.947103.197-3.1212580.45
13462016.09.12 02:45close4470.16102.537100.187103.437-37.8212542.63
13472016.09.12 02:45close4460.08102.537100.235103.485-22.6612519.97
13482016.09.14 00:10buy4500.08102.5730.0000.000
13492016.09.14 00:10modify4500.08102.57399.973103.223
13502016.09.14 03:15close4500.08102.62499.973103.2233.9812523.95
13512016.09.14 07:15buy4510.08102.8820.0000.000
13522016.09.14 07:15modify4510.08102.882100.282103.532
13532016.09.14 07:40close4510.08102.958100.282103.5325.9112529.86
13542016.09.14 07:40buy4520.08102.9730.0000.000
13552016.09.14 07:40modify4520.08102.973100.373103.623
13562016.09.14 08:15close4520.08103.035100.373103.6234.8112534.67
13572016.09.14 11:15buy4530.08103.1830.0000.000
13582016.09.14 11:15modify4530.08103.183100.583103.833
13592016.09.14 11:45buy4540.16103.1120.0000.000
13602016.09.14 11:45modify4540.16103.112100.512103.762
13612016.09.14 11:50buy4550.32102.9010.0000.000
13622016.09.14 11:50modify4550.32102.901100.301103.551
13632016.09.14 12:10buy4560.64102.7220.0000.000
13642016.09.14 12:10modify4560.64102.722100.122103.372
13652016.09.14 14:15buy4571.28102.5400.0000.000
13662016.09.14 14:15modify4571.28102.54099.940103.190
13672016.09.14 14:50close4571.28102.69799.940103.190195.6812730.35
13682016.09.14 14:50close4560.64102.697100.122103.372-15.5812714.77
13692016.09.14 14:50close4550.32102.697100.301103.551-63.5712651.20
13702016.09.14 14:50close4540.16102.697100.512103.762-64.6612586.54
13712016.09.14 14:50close4530.08102.697100.583103.833-37.8612548.68
13722016.09.14 21:00buy4580.08102.4020.0000.000
13732016.09.14 21:00modify4580.08102.40299.802103.052
13742016.09.15 02:00close4580.08102.46399.802103.0526.5412555.22
13752016.09.16 20:00buy4590.08102.3250.0000.000
13762016.09.16 20:00modify4590.08102.32599.725102.975
13772016.09.16 21:00close4590.08102.39199.725102.9755.1612560.38
13782016.09.21 10:45buy4600.08101.7940.0000.000
13792016.09.21 10:45modify4600.08101.79499.194102.444
13802016.09.21 11:40close4600.08101.87599.194102.4446.3612566.74
13812016.10.05 23:00buy4610.08103.5920.0000.000
13822016.10.05 23:00modify4610.08103.592100.992104.242
13832016.10.05 23:20buy4620.16103.5470.0000.000
13842016.10.05 23:20modify4620.16103.547100.947104.197
13852016.10.06 05:25buy4630.32103.3920.0000.000
13862016.10.06 05:25modify4630.32103.392100.792104.042
13872016.10.06 07:45close4630.32103.477100.792104.04226.2912593.03
13882016.10.06 07:45close4620.16103.477100.947104.197-7.2612585.78
13892016.10.06 07:45close4610.08103.477100.992104.242-7.1112578.67
13902016.10.10 21:00buy4640.08103.7560.0000.000
13912016.10.10 21:00modify4640.08103.756101.156104.406
13922016.10.10 21:10buy4650.16103.7080.0000.000
13932016.10.10 21:10modify4650.16103.708101.108104.358
13942016.10.11 03:05close4650.16103.856101.108104.35823.9912602.66
13952016.10.11 03:05close4640.08103.856101.156104.4068.2912610.95
13962016.10.12 22:30buy4660.08104.2270.0000.000
13972016.10.12 22:30modify4660.08104.227101.627104.877
13982016.10.13 01:15close4660.08104.299101.627104.8777.3012618.25
13992016.10.19 21:00buy4670.08103.3650.0000.000
14002016.10.19 21:00modify4670.08103.365100.765104.015
14012016.10.19 22:15close4670.08103.445100.765104.0156.1912624.44
14022016.10.24 21:00buy4680.08104.3000.0000.000
14032016.10.24 21:00modify4680.08104.300101.700104.950
14042016.10.25 01:55close4680.08104.354101.700104.9504.7312629.18
14052016.11.08 21:30buy4690.08105.0390.0000.000
14062016.11.08 21:30modify4690.08105.039102.439105.689
14072016.11.08 21:35buy4700.16104.9740.0000.000
14082016.11.08 21:35modify4700.16104.974102.374105.624
14092016.11.08 21:55close4700.16105.040102.374105.62410.0512639.23
14102016.11.08 21:55close4690.08105.040102.439105.6890.0812639.31
14112016.11.08 21:55buy4710.08105.0550.0000.000
14122016.11.08 21:55modify4710.08105.055102.455105.705
14132016.11.08 22:30close4710.08105.108102.455105.7054.0312643.34
14142016.11.09 20:00buy4720.08105.3720.0000.000
14152016.11.09 20:00modify4720.08105.372102.772106.022
14162016.11.09 20:05close4720.08105.433102.772106.0224.6312647.97
14172016.11.10 03:45buy4730.08105.4410.0000.000
14182016.11.10 03:45modify4730.08105.441102.841106.091
14192016.11.10 03:55buy4740.16105.3370.0000.000
14202016.11.10 03:55modify4740.16105.337102.737105.987
14212016.11.10 04:25buy4750.32105.1000.0000.000
14222016.11.10 04:25modify4750.32105.100102.500105.750
14232016.11.10 04:55close4750.32105.240102.500105.75042.5712690.54
14242016.11.10 04:55close4740.16105.240102.737105.987-14.7512675.79
14252016.11.10 04:55close4730.08105.240102.841106.091-15.2812660.51
14262016.11.14 14:15buy4760.08107.7830.0000.000
14272016.11.14 14:15modify4760.08107.783105.183108.433
14282016.11.14 14:35close4760.08107.836105.183108.4333.9312664.44
14292016.11.14 14:35buy4770.08107.8510.0000.000
14302016.11.14 14:35modify4770.08107.851105.251108.501
14312016.11.14 15:05close4770.08107.908105.251108.5014.2312668.67
14322016.11.14 19:45buy4780.08108.0390.0000.000
14332016.11.14 19:45modify4780.08108.039105.439108.689
14342016.11.14 20:05close4780.08108.126105.439108.6896.4412675.11
14352016.11.14 20:15buy4790.08108.1720.0000.000
14362016.11.14 20:15modify4790.08108.172105.572108.822
14372016.11.14 20:20buy4800.16108.1170.0000.000
14382016.11.14 20:20modify4800.16108.117105.517108.767
14392016.11.14 20:40close4800.16108.183105.517108.7679.7612684.87
14402016.11.14 20:40close4790.08108.183105.572108.8220.8112685.68
14412016.11.14 23:10buy4810.08108.4520.0000.000
14422016.11.14 23:10modify4810.08108.452105.852109.102
14432016.11.15 02:20buy4820.16107.9390.0000.000
14442016.11.15 02:20modify4820.16107.939105.339108.589
14452016.11.15 04:25close4820.16108.136105.339108.58929.1512714.83
14462016.11.15 04:25close4810.08108.136105.852109.102-22.7912692.04
14472016.11.16 00:45buy4830.08109.0650.0000.000
14482016.11.16 00:45modify4830.08109.065106.465109.715
14492016.11.16 00:55buy4840.16109.0020.0000.000
14502016.11.16 00:55modify4840.16109.002106.402109.652
14512016.11.16 01:15close4840.16109.068106.402109.6529.6812701.72
14522016.11.16 01:15close4830.08109.068106.465109.7150.2212701.94
14532016.11.21 22:00buy4850.08111.1470.0000.000
14542016.11.21 22:00modify4850.08111.147108.547111.797
14552016.11.21 23:10buy4860.16110.7000.0000.000
14562016.11.21 23:10modify4860.16110.700108.100111.350
14572016.11.21 23:30close4860.16110.882108.100111.35026.2612728.20
14582016.11.21 23:30close4850.08110.882108.547111.797-19.1212709.08
14592016.11.22 18:30buy4870.08111.1350.0000.000
14602016.11.22 18:30modify4870.08111.135108.535111.785
14612016.11.22 18:35buy4880.16111.0600.0000.000
14622016.11.22 18:35modify4880.16111.060108.460111.710
14632016.11.22 20:35close4880.16111.118108.460111.7108.3512717.43
14642016.11.22 20:35close4870.08111.118108.535111.785-1.2212716.21
14652016.11.28 17:45buy4890.08112.3630.0000.000
14662016.11.28 17:45modify4890.08112.363109.763113.013
14672016.11.28 18:15buy4900.16112.1240.0000.000
14682016.11.28 18:15modify4900.16112.124109.524112.774
14692016.11.28 18:40close4900.16112.223109.524112.77414.1112730.32
14702016.11.28 18:40close4890.08112.223109.763113.013-9.9812720.34
14712016.11.29 17:45buy4910.08112.7170.0000.000
14722016.11.29 17:45modify4910.08112.717110.117113.367
14732016.11.29 18:00close4910.08112.924110.117113.36714.6612735.00
14742016.11.29 19:00buy4920.08112.8040.0000.000
14752016.11.29 19:00modify4920.08112.804110.204113.454
14762016.11.29 19:05buy4930.16112.7440.0000.000
14772016.11.29 19:05modify4930.16112.744110.144113.394
14782016.11.29 19:30buy4940.32112.5890.0000.000
14792016.11.29 19:30modify4940.32112.589109.989113.239
14802016.11.29 21:00buy4950.64112.3980.0000.000
14812016.11.29 21:00modify4950.64112.398109.798113.048
14822016.11.30 01:05close4950.64112.530109.798113.04879.8212814.82
14832016.11.30 01:05close4940.32112.530109.989113.239-14.4012800.42
14842016.11.30 01:05close4930.16112.530110.144113.394-29.2412771.18
14852016.11.30 01:05close4920.08112.530110.204113.454-18.8912752.29
14862016.12.01 03:15buy4960.08114.3120.0000.000
14872016.12.01 03:15modify4960.08114.312111.712114.962
14882016.12.01 03:25close4960.08114.377111.712114.9624.5512756.84
14892016.12.01 03:25buy4970.08114.3920.0000.000
14902016.12.01 03:25modify4970.08114.392111.792115.042
14912016.12.01 03:45close4970.08114.470111.792115.0425.4512762.29
14922016.12.01 03:45buy4980.08114.4850.0000.000
14932016.12.01 03:45modify4980.08114.485111.885115.135
14942016.12.01 03:55close4980.08114.546111.885115.1354.2612766.55
14952016.12.01 03:55buy4990.08114.5610.0000.000
14962016.12.01 03:55modify4990.08114.561111.961115.211
14972016.12.01 05:05buy5000.16114.3150.0000.000
14982016.12.01 05:05modify5000.16114.315111.715114.965
14992016.12.01 06:15buy5010.32114.1430.0000.000
15002016.12.01 06:15modify5010.32114.143111.543114.793
15012016.12.01 06:45close5010.32114.335111.543114.79353.7412820.29
15022016.12.01 06:45close5000.16114.335111.715114.9652.8012823.09
15032016.12.01 06:45close4990.08114.335111.961115.211-15.8112807.28
15042016.12.09 21:30buy5020.08115.2580.0000.000
15052016.12.09 21:30modify5020.08115.258112.658115.908
15062016.12.09 21:45close5020.08115.330112.658115.9084.9912812.27
15072016.12.09 22:00buy5030.08115.2300.0000.000
15082016.12.09 22:00modify5030.08115.230112.630115.880
15092016.12.09 23:15close5030.08115.286112.630115.8803.8912816.16
15102016.12.12 13:00buy5040.08115.8440.0000.000
15112016.12.12 13:00modify5040.08115.844113.244116.494
15122016.12.12 15:25buy5050.16115.6120.0000.000
15132016.12.12 15:25modify5050.16115.612113.012116.262
15142016.12.12 15:45buy5060.32115.4250.0000.000
15152016.12.12 15:45modify5060.32115.425112.825116.075
15162016.12.12 16:25buy5070.64115.2390.0000.000
15172016.12.12 16:25modify5070.64115.239112.639115.889
15182016.12.12 16:35close5070.64115.387112.639115.88982.0912898.25
15192016.12.12 16:35close5060.32115.387112.825116.075-10.5412887.71
15202016.12.12 16:35close5050.16115.387113.012116.262-31.2012856.51
15212016.12.12 16:35close5040.08115.387113.244116.494-31.6812824.83
15222016.12.14 20:00buy5080.08115.1680.0000.000
15232016.12.14 20:00modify5080.08115.168112.568115.818
15242016.12.14 20:05close5080.08115.249112.568115.8185.6212830.45
15252016.12.19 20:00buy5090.08116.7380.0000.000
15262016.12.19 20:00modify5090.08116.738114.138117.388
15272016.12.19 20:35close5090.08117.052114.138117.38821.4612851.91
15282016.12.20 13:30buy5100.08117.9520.0000.000
15292016.12.20 13:30modify5100.08117.952115.352118.602
15302016.12.20 13:35buy5110.16117.8980.0000.000
15312016.12.20 13:35modify5110.16117.898115.298118.548
15322016.12.20 14:10close5110.16117.995115.298118.54813.1512865.06
15332016.12.20 14:10close5100.08117.995115.352118.6022.9212867.98
15342016.12.20 14:10buy5120.08118.0100.0000.000
15352016.12.20 14:10modify5120.08118.010115.410118.660
15362016.12.20 14:20close5120.08118.066115.410118.6603.7912871.77
15372017.02.14 20:00buy5130.08114.4190.0000.000
15382017.02.14 20:00modify5130.08114.419111.819115.069
15392017.02.14 22:00buy5140.16114.1950.0000.000
15402017.02.14 22:00modify5140.16114.195111.595114.845
15412017.02.15 00:30close5140.16114.297111.595114.84515.4712887.24
15422017.02.15 00:30close5130.08114.297111.819115.069-7.9512879.30
15432017.02.21 07:45buy5150.08113.5980.0000.000
15442017.02.21 07:45modify5150.08113.598110.998114.248
15452017.02.21 11:25close5150.08113.649110.998114.2483.5912882.89
15462017.02.22 21:15buy5160.08113.0880.0000.000
15472017.02.22 21:15modify5160.08113.088110.488113.738
15482017.02.22 21:20close5160.08113.140110.488113.7383.6812886.57
15492017.02.22 21:20buy5170.08113.1550.0000.000
15502017.02.22 21:20modify5170.08113.155110.555113.805
15512017.02.22 23:30close5170.08113.207110.555113.8053.6712890.24
15522017.04.25 13:45buy5180.08110.4510.0000.000
15532017.04.25 13:45modify5180.08110.451107.851111.101
15542017.04.25 13:50buy5190.16110.4010.0000.000
15552017.04.25 13:50modify5190.16110.401107.801111.051
15562017.04.25 14:05close5190.16110.457107.801111.0518.1112898.35
15572017.04.25 14:05close5180.08110.457107.851111.1010.4312898.78
15582017.04.25 14:05buy5200.08110.4720.0000.000
15592017.04.25 14:05modify5200.08110.472107.872111.122
15602017.04.25 14:40close5200.08110.530107.872111.1224.2012902.98
15612017.04.26 00:10buy5210.08111.0590.0000.000
15622017.04.26 00:10modify5210.08111.059108.459111.709
15632017.04.26 03:05close5210.08111.122108.459111.7094.5412907.52
15642017.05.04 00:30buy5220.08112.6630.0000.000
15652017.05.04 00:30modify5220.08112.663110.063113.313
15662017.05.04 01:05close5220.08112.737110.063113.3135.2512912.77
15672017.05.08 21:45buy5230.08113.0530.0000.000
15682017.05.08 21:45modify5230.08113.053110.453113.703
15692017.05.08 22:55close5230.08113.118110.453113.7034.6012917.37
15702017.05.09 02:00buy5240.08113.2820.0000.000
15712017.05.09 02:00modify5240.08113.282110.682113.932
15722017.05.09 02:20buy5250.16113.2120.0000.000
15732017.05.09 02:20modify5250.16113.212110.612113.862
15742017.05.09 03:30close5250.16113.332110.612113.86216.9412934.31
15752017.05.09 03:30close5240.08113.332110.682113.9323.5312937.84
15762017.05.09 21:00buy5260.08114.1990.0000.000
15772017.05.09 21:00modify5260.08114.199111.599114.849
15782017.05.09 21:40close5260.08114.264111.599114.8494.5512942.39
15792017.05.09 22:30buy5270.08114.2420.0000.000
15802017.05.09 22:30modify5270.08114.242111.642114.892
15812017.05.09 22:35buy5280.16114.1030.0000.000
15822017.05.09 22:35modify5280.16114.103111.503114.753
15832017.05.09 22:40buy5290.32113.9020.0000.000
15842017.05.09 22:40modify5290.32113.902111.302114.552
15852017.05.09 23:50close5290.32114.026111.302114.55234.8012977.19
15862017.05.09 23:50close5280.16114.026111.503114.753-10.8012966.39
15872017.05.09 23:50close5270.08114.026111.642114.892-15.1512951.24
15882017.05.10 22:45buy5300.08114.2890.0000.000
15892017.05.10 22:45modify5300.08114.289111.689114.939
15902017.05.11 02:45close5300.08114.359111.689114.9396.6812957.92
15912017.06.19 21:00buy5310.08111.4950.0000.000
15922017.06.19 21:00modify5310.08111.495108.895112.145
15932017.06.19 22:15close5310.08111.575108.895112.1455.7412963.66
15942017.06.21 18:15buy5320.08111.4270.0000.000
15952017.06.21 18:15modify5320.08111.427108.827112.077
15962017.06.21 18:30close5320.08111.494108.827112.0774.8112968.47
15972017.06.27 21:15buy5330.08112.1600.0000.000
15982017.06.27 21:15modify5330.08112.160109.560112.810
15992017.06.27 23:05close5330.08112.211109.560112.8103.6412972.11
16002017.06.30 20:15buy5340.08112.4000.0000.000
16012017.06.30 20:15modify5340.08112.400109.800113.050
16022017.06.30 21:35close5340.08112.463109.800113.0504.4812976.59
16032017.06.30 22:15buy5350.08112.4950.0000.000
16042017.06.30 22:15modify5350.08112.495109.895113.145
16052017.07.03 00:00buy5360.16112.0730.0000.000
16062017.07.03 00:00modify5360.16112.073109.473112.723
16072017.07.03 00:25close5360.16112.240109.473112.72323.8113000.40
16082017.07.03 00:25close5350.08112.240109.895113.145-17.5912982.81
16092017.07.03 15:30buy5370.08112.8750.0000.000
16102017.07.03 15:30modify5370.08112.875110.275113.525
16112017.07.03 16:00close5370.08112.985110.275113.5257.7912990.60
16122017.07.03 22:00buy5380.08113.4040.0000.000
16132017.07.03 22:00modify5380.08113.404110.804114.054
16142017.07.04 03:55buy5390.16113.2310.0000.000
16152017.07.04 03:55modify5390.16113.231110.631113.881
16162017.07.04 08:15buy5400.32113.0470.0000.000
16172017.07.04 08:15modify5400.32113.047110.447113.697
16182017.07.04 09:50buy5410.64112.8120.0000.000
16192017.07.04 09:50modify5410.64112.812110.212113.462
16202017.07.04 10:35close5410.64113.002110.212113.462107.6113098.21
16212017.07.04 10:35close5400.32113.002110.447113.697-12.7413085.47
16222017.07.04 10:35close5390.16113.002110.631113.881-32.4213053.05
16232017.07.04 10:35close5380.08113.002110.804114.054-27.8713025.19
16242017.07.04 21:00buy5420.08113.2140.0000.000
16252017.07.04 21:00modify5420.08113.214110.614113.864
16262017.07.04 23:20close5420.08113.274110.614113.8644.2413029.43
16272017.07.05 14:45buy5430.08113.5660.0000.000
16282017.07.05 14:45modify5430.08113.566110.966114.216
16292017.07.05 14:55buy5440.16113.5160.0000.000
16302017.07.05 14:55modify5440.16113.516110.916114.166
16312017.07.05 15:25close5440.16113.568110.916114.1667.3313036.76
16322017.07.05 15:25close5430.08113.568110.966114.2160.1413036.90
16332017.07.07 19:45buy5450.08114.0520.0000.000
16342017.07.07 19:45modify5450.08114.052111.452114.702
16352017.07.10 00:00buy5460.16113.8780.0000.000
16362017.07.10 00:00modify5460.16113.878111.278114.528
16372017.07.10 00:10close5460.16113.972111.278114.52813.2013050.10
16382017.07.10 00:10close5450.08113.972111.452114.702-5.0313045.07
16392017.08.30 05:30buy5470.08109.7980.0000.000
16402017.08.30 05:30modify5470.08109.798107.198110.448
16412017.08.30 09:15close5470.08109.933107.198110.4489.8213054.89
16422017.08.30 11:00buy5480.08110.0250.0000.000
16432017.08.30 11:00modify5480.08110.025107.425110.675
16442017.08.30 11:10buy5490.16109.9690.0000.000
16452017.08.30 11:10modify5490.16109.969107.369110.619
16462017.08.30 11:15close5490.16110.005107.369110.6195.2413060.13
16472017.08.30 11:15close5480.08110.005107.425110.675-1.4513058.68
16482017.09.19 21:00buy5500.08111.5480.0000.000
16492017.09.19 21:00modify5500.08111.548108.948112.198
16502017.09.19 23:35close5500.08111.632108.948112.1986.0213064.70
16512017.09.21 06:00buy5510.08112.4390.0000.000
16522017.09.21 06:00modify5510.08112.439109.839113.089
16532017.09.21 08:25close5510.08112.494109.839113.0893.9113068.61
16542017.09.26 20:45buy5520.08112.2100.0000.000
16552017.09.26 20:45modify5520.08112.210109.610112.860
16562017.09.26 21:00buy5530.16112.1490.0000.000
16572017.09.26 21:00modify5530.16112.149109.549112.799
16582017.09.26 21:35close5530.16112.190109.549112.7995.8513074.46
16592017.09.26 21:35close5520.08112.190109.610112.860-1.4313073.03
16602017.10.03 07:30buy5540.08113.1310.0000.000
16612017.10.03 07:30modify5540.08113.131110.531113.781
16622017.10.03 08:20close5540.08113.189110.531113.7814.1013077.13
16632017.10.04 21:00buy5550.08112.7790.0000.000
16642017.10.04 21:00modify5550.08112.779110.179113.429
16652017.10.05 02:50close5550.08112.841110.179113.4296.1813083.31
16662017.10.09 21:00buy5560.08112.7050.0000.000
16672017.10.09 21:00modify5560.08112.705110.105113.355
16682017.10.09 22:40buy5570.16112.5250.0000.000
16692017.10.09 22:40modify5570.16112.525109.925113.175
16702017.10.09 23:10close5570.16112.603109.925113.17511.0813094.39
16712017.10.09 23:10close5560.08112.603110.105113.355-7.2513087.14
16722017.10.24 21:00buy5580.08113.9020.0000.000
16732017.10.24 21:00modify5580.08113.902111.302114.552
16742017.10.24 21:50buy5590.16113.6870.0000.000
16752017.10.24 21:50modify5590.16113.687111.087114.337
16762017.10.24 22:25close5590.16113.826111.087114.33719.5413106.68
16772017.10.24 22:25close5580.08113.826111.302114.552-5.3413101.34
16782017.10.31 21:15buy5600.08113.7150.0000.000
16792017.10.31 21:15modify5600.08113.715111.115114.365
16802017.11.01 03:30close5600.08113.771111.115114.3654.5313105.88
16812017.12.04 20:00buy5610.08112.8540.0000.000
16822017.12.04 20:00modify5610.08112.854110.254113.504
16832017.12.04 21:15buy5620.16112.6910.0000.000
16842017.12.04 21:15modify5620.16112.691110.091113.341
16852017.12.04 23:00buy5630.32112.5270.0000.000
16862017.12.04 23:00modify5630.32112.527109.927113.177
16872017.12.05 08:30close5630.32112.640109.927113.17734.4813140.35
16882017.12.05 08:30close5620.16112.640110.091113.341-6.0513134.30
16892017.12.05 08:30close5610.08112.640110.254113.504-14.6113119.69
16902017.12.15 21:30buy5640.08112.6730.0000.000
16912017.12.15 21:30modify5640.08112.673110.073113.323
16922017.12.18 00:00close5640.08112.725110.073113.3234.2813123.98
16932017.12.19 20:00buy5650.08113.0580.0000.000
16942017.12.19 20:00modify5650.08113.058110.458113.708
16952017.12.19 20:25buy5660.16112.9980.0000.000
16962017.12.19 20:25modify5660.16112.998110.398113.648
16972017.12.20 07:50close5660.16113.050110.398113.6488.5513132.53
16982017.12.20 07:50close5650.08113.050110.458113.7080.0213132.55
16992018.03.13 15:45buy5670.08106.8330.0000.000
17002018.03.13 15:45modify5670.08106.833104.233107.483
17012018.03.13 16:00close5670.08106.955104.233107.4839.1313141.68
17022018.04.03 19:00buy5680.08106.4560.0000.000
17032018.04.03 19:00modify5680.08106.456103.856107.106
17042018.04.03 20:35close5680.08106.514103.856107.1064.3613146.04
17052018.04.04 21:00buy5690.08106.5910.0000.000
17062018.04.04 21:00modify5690.08106.591103.991107.241
17072018.04.04 21:15close5690.08106.650103.991107.2414.4313150.47
17082018.04.04 22:15buy5700.08106.6980.0000.000
17092018.04.04 22:15modify5700.08106.698104.098107.348
17102018.04.04 22:30close5700.08106.752104.098107.3484.0513154.52
17112018.04.05 00:15buy5710.08106.7600.0000.000
17122018.04.05 00:15modify5710.08106.760104.160107.410
17132018.04.05 03:05close5710.08106.828104.160107.4105.0913159.61
17142018.04.09 21:00buy5720.08106.9300.0000.000
17152018.04.09 21:00modify5720.08106.930104.330107.580
17162018.04.09 21:45buy5730.16106.7680.0000.000
17172018.04.09 21:45modify5730.16106.768104.168107.418
17182018.04.10 04:30close5730.16106.844104.168107.41812.5713172.18
17192018.04.10 04:30close5720.08106.844104.330107.580-5.8513166.33
17202018.04.12 18:15buy5740.08107.3400.0000.000
17212018.04.12 18:15modify5740.08107.340104.740107.990
17222018.04.12 18:25close5740.08107.402104.740107.9904.6213170.95
17232018.04.12 18:25buy5750.08107.4170.0000.000
17242018.04.12 18:25modify5750.08107.417104.817108.067
17252018.04.12 21:00buy5760.16107.1910.0000.000
17262018.04.12 21:00modify5760.16107.191104.591107.841
17272018.04.12 23:50close5760.16107.319104.591107.84119.0813190.03
17282018.04.12 23:50close5750.08107.319104.817108.067-7.3113182.72
17292018.04.23 15:00buy5770.08108.1860.0000.000
17302018.04.23 15:00modify5770.08108.186105.586108.836
17312018.04.23 15:45close5770.08108.253105.586108.8364.9513187.67
17322018.04.23 23:15buy5780.08108.7370.0000.000
17332018.04.23 23:15modify5780.08108.737106.137109.387
17342018.04.24 03:10close5780.08108.789106.137109.3874.4113192.09
17352018.04.24 21:00buy5790.08108.6590.0000.000
17362018.04.24 21:00modify5790.08108.659106.059109.309
17372018.04.24 22:15close5790.08108.710106.059109.3093.7513195.84
17382018.05.14 21:00buy5800.08109.5960.0000.000
17392018.05.14 21:00modify5800.08109.596106.996110.246
17402018.05.14 21:20close5800.08109.650106.996110.2463.9413199.78
17412018.05.15 18:30buy5810.08110.2730.0000.000
17422018.05.15 18:30modify5810.08110.273107.673110.923
17432018.05.15 18:40buy5820.16110.2270.0000.000
17442018.05.15 18:40modify5820.16110.227107.627110.877
17452018.05.15 19:05close5820.16110.264107.627110.8775.3713205.15
17462018.05.15 19:05close5810.08110.264107.673110.923-0.6513204.50
17472018.05.17 13:15buy5830.08110.6560.0000.000
17482018.05.17 13:15modify5830.08110.656108.056111.306
17492018.05.17 15:20close5830.08110.708108.056111.3063.7613208.26
17502018.06.11 12:00buy5840.08109.9760.0000.000
17512018.06.11 12:00modify5840.08109.976107.376110.626
17522018.06.11 13:00close5840.08110.033107.376110.6264.1413212.40
17532018.06.26 22:15buy5850.08110.0840.0000.000
17542018.06.26 22:15modify5850.08110.084107.484110.734
17552018.06.26 22:35close5850.08110.155107.484110.7345.1613217.56
17562018.07.04 21:00buy5860.08110.4770.0000.000
17572018.07.04 21:00modify5860.08110.477107.877111.127
17582018.07.05 03:05close5860.08110.542107.877111.1276.4813224.04
17592018.07.09 21:00buy5870.08110.8230.0000.000
17602018.07.09 21:00modify5870.08110.823108.223111.473
17612018.07.10 01:15close5870.08110.874108.223111.4734.2713228.31
17622018.07.17 18:30buy5880.08112.7870.0000.000
17632018.07.17 18:30modify5880.08112.787110.187113.437
17642018.07.17 19:10close5880.08112.841110.187113.4373.8313232.14
17652018.07.31 14:15buy5890.08111.4890.0000.000
17662018.07.31 14:15modify5890.08111.489108.889112.139
17672018.07.31 16:05close5890.08111.622108.889112.1399.5313241.67
17682018.07.31 20:15buy5900.08111.8830.0000.000
17692018.07.31 20:15modify5900.08111.883109.283112.533
17702018.08.01 06:50close5900.08111.962109.283112.5336.2313247.91
17712018.08.23 18:45buy5910.08111.1800.0000.000
17722018.08.23 18:45modify5910.08111.180108.580111.830
17732018.08.23 19:55close5910.08111.239108.580111.8304.2413252.15
17742018.09.04 12:00buy5920.08111.4620.0000.000
17752018.09.04 12:00modify5920.08111.462108.862112.112
17762018.09.04 12:10buy5930.16111.3830.0000.000
17772018.09.04 12:10modify5930.16111.383108.783112.033
17782018.09.04 13:30close5930.16111.426108.783112.0336.1713258.32
17792018.09.04 13:30close5920.08111.426108.862112.112-2.5813255.74
17802018.09.04 21:00buy5940.08111.4880.0000.000
17812018.09.04 21:00modify5940.08111.488108.888112.138
17822018.09.05 04:00close5940.08111.638108.888112.13811.3413267.08
17832018.09.07 19:15buy5950.08110.9140.0000.000
17842018.09.07 19:15modify5950.08110.914108.314111.564
17852018.09.07 19:20buy5960.16110.7770.0000.000
17862018.09.07 19:20modify5960.16110.777108.177111.427
17872018.09.07 19:35close5960.16110.864108.177111.42712.5613279.64
17882018.09.07 19:35close5950.08110.864108.314111.564-3.6113276.03
17892018.09.19 21:00buy5970.08112.3030.0000.000
17902018.09.19 21:00modify5970.08112.303109.703112.953
17912018.09.20 05:40buy5980.16112.1310.0000.000
17922018.09.20 05:40modify5980.16112.131109.531112.781
17932018.09.20 10:05close5980.16112.218109.531112.78112.4013288.43
17942018.09.20 10:05close5970.08112.218109.703112.953-4.2813284.15
17952018.09.24 21:00buy5990.08112.7470.0000.000
17962018.09.24 21:00modify5990.08112.747110.147113.397
17972018.09.24 23:40close5990.08112.802110.147113.3973.9013288.05
17982018.10.03 22:45buy6000.08114.3170.0000.000
17992018.10.03 22:45modify6000.08114.317111.717114.967
18002018.10.03 23:20close6000.08114.394111.717114.9675.3813293.43
18012018.10.04 01:10buy6010.08114.5000.0000.000
18022018.10.04 01:10modify6010.08114.500111.900115.150
18032018.10.04 04:55buy6020.16114.3200.0000.000
18042018.10.04 04:55modify6020.16114.320111.720114.970
18052018.10.04 08:05close6020.16114.409111.720114.97012.4513305.88
18062018.10.04 08:05close6010.08114.409111.900115.150-6.3613299.52
18072018.10.09 21:00buy6030.08113.0620.0000.000
18082018.10.09 21:00modify6030.08113.062110.462113.712
18092018.10.10 11:20close6030.08113.113110.462113.7124.2013303.73
18102018.11.14 20:00buy6040.08113.6450.0000.000
18112018.11.14 20:00modify6040.08113.645111.045114.295
18122018.11.14 20:20close6040.08113.722111.045114.2955.4213309.15
18132018.12.11 00:15buy6050.08113.2890.0000.000
18142018.12.11 00:15modify6050.08113.289110.689113.939
18152018.12.11 02:55buy6060.16113.1100.0000.000
18162018.12.11 02:55modify6060.16113.110110.510113.760
18172018.12.11 03:45close6060.16113.193110.510113.76011.7313320.88
18182018.12.11 03:45close6050.08113.193110.689113.939-6.7813314.10
18192019.01.18 20:15buy6070.08109.7770.0000.000
18202019.01.18 20:15modify6070.08109.777107.177110.427
18212019.01.21 02:10buy6080.16109.6170.0000.000
18222019.01.21 02:10modify6080.16109.617107.017110.267
18232019.01.21 02:50close6080.16109.689107.017110.26710.5013324.60
18242019.01.21 02:50close6070.08109.689107.177110.427-5.8313318.77
18252019.01.29 20:00buy6090.08109.3950.0000.000
18262019.01.29 20:00modify6090.08109.395106.795110.045
18272019.01.30 03:45buy6100.16109.2400.0000.000
18282019.01.30 03:45modify6100.16109.240106.640109.890
18292019.01.30 05:10close6100.16109.343106.640109.89015.0713333.84
18302019.01.30 05:10close6090.08109.343106.795110.045-3.2113330.64
18312019.02.01 22:30buy6110.08109.5320.0000.000
18322019.02.01 22:30modify6110.08109.532106.932110.182
18332019.02.04 05:15close6110.08109.587106.932110.1824.6113335.25
18342019.02.04 20:00buy6120.08109.9210.0000.000
18352019.02.04 20:00modify6120.08109.921107.321110.571
18362019.02.05 02:00close6120.08109.979107.321110.5714.8113340.06
18372019.02.19 20:00buy6130.08110.5350.0000.000
18382019.02.19 20:00modify6130.08110.535107.935111.185
18392019.02.19 21:20close6130.08110.587107.935111.1853.7613343.82
18402019.02.27 21:00buy6140.08110.9700.0000.000
18412019.02.27 21:00modify6140.08110.970108.370111.620
18422019.02.27 21:15close6140.08111.025108.370111.6203.9613347.78
18432019.03.04 20:00buy6150.08111.7300.0000.000
18442019.03.04 20:00modify6150.08111.730109.130112.380
18452019.03.05 02:05close6150.08111.792109.130112.3805.0313352.82
18462019.03.19 21:00buy6160.08111.3790.0000.000
18472019.03.19 21:00modify6160.08111.379108.779112.029
18482019.03.20 03:05close6160.08111.494108.779112.0298.8413361.66
18492019.04.09 21:00buy6170.08111.1350.0000.000
18502019.04.09 21:00modify6170.08111.135108.535111.785
18512019.04.10 04:05close6170.08111.209108.535111.7855.9113367.58
18522019.04.24 21:00buy6180.08112.0000.0000.000
18532019.04.24 21:00modify6180.08112.000109.400112.650
18542019.04.24 21:25close6180.08112.109109.400112.6507.7813375.36
18552019.07.05 20:45buy6190.08108.5580.0000.000
18562019.07.05 20:45modify6190.08108.558105.958109.208
18572019.07.05 21:40close6190.08108.612105.958109.2083.9813379.34
18582019.07.09 21:00buy6200.08108.8260.0000.000
18592019.07.09 21:00modify6200.08108.826106.226109.476
18602019.07.09 22:05close6200.08108.887106.226109.4764.4813383.82
18612019.07.24 21:00buy6210.08108.1730.0000.000
18622019.07.24 21:00modify6210.08108.173105.573108.823
18632019.07.24 22:05close6210.08108.229105.573108.8234.1413387.96
18642019.07.29 21:00buy6220.08108.8250.0000.000
18652019.07.29 21:00modify6220.08108.825106.225109.475
18662019.07.30 02:50close6220.08108.884106.225109.4754.9213392.88
18672019.09.04 21:00buy6230.08106.3110.0000.000
18682019.09.04 21:00modify6230.08106.311103.711106.961
18692019.09.04 21:20close6230.08106.389103.711106.9615.8713398.75
18702019.09.09 21:00buy6240.08107.0870.0000.000
18712019.09.09 21:00modify6240.08107.087104.487107.737
18722019.09.09 21:35close6240.08107.157104.487107.7375.2313403.98
18732019.09.25 20:45buy6250.08107.7680.0000.000
18742019.09.25 20:45modify6250.08107.768105.168108.418
18752019.09.25 21:50close6250.08107.844105.168108.4185.6413409.62
18762019.10.14 21:00buy6260.08108.4110.0000.000
18772019.10.14 21:00modify6260.08108.411105.811109.061
18782019.10.15 12:35buy6270.16108.2380.0000.000
18792019.10.15 12:35modify6270.16108.238105.638108.888
18802019.10.15 14:35close6270.16108.325105.638108.88812.8513422.47
18812019.10.15 14:35close6260.08108.325105.811109.061-5.7613416.71
18822019.10.15 22:15buy6280.08108.8560.0000.000
18832019.10.15 22:15modify6280.08108.856106.256109.506
18842019.10.16 03:40buy6290.16108.6360.0000.000
18852019.10.16 03:40modify6290.16108.636106.036109.286
18862019.10.16 04:00close6290.16108.726106.036109.28613.2413429.95
18872019.10.16 04:00close6280.08108.726106.256109.506-8.9813420.98
18882019.10.29 21:00buy6300.08108.9310.0000.000
18892019.10.29 21:00modify6300.08108.931106.331109.581
18902019.10.30 21:25close6300.08108.982106.331109.5814.3313425.31
18912019.11.04 20:00buy6310.08108.6050.0000.000
18922019.11.04 20:00modify6310.08108.605106.005109.255
18932019.11.05 01:35close6310.08108.721106.005109.2559.1313434.45
18942020.02.04 20:00buy6320.08109.4770.0000.000
18952020.02.04 20:00modify6320.08109.477106.877110.127
18962020.02.04 21:45close6320.08109.531106.877110.1273.9413438.39
18972020.02.04 22:00buy6330.08109.5150.0000.000
18982020.02.04 22:00modify6330.08109.515106.915110.165
18992020.02.05 09:15buy6340.16109.3590.0000.000
19002020.02.05 09:15modify6340.16109.359106.759110.009
19012020.02.05 10:35close6340.16109.520106.759110.00923.5213461.91
19022020.02.05 10:35close6330.08109.520106.915110.1650.9613462.87
19032020.03.18 22:30buy6350.08107.9600.0000.000
19042020.03.18 22:30modify6350.08107.960105.360108.610
19052020.03.18 22:45close6350.08108.071105.360108.6108.2213471.09
19062020.03.18 23:15buy6360.08108.0910.0000.000
19072020.03.18 23:15modify6360.08108.091105.491108.741
19082020.03.18 23:20buy6370.16108.0010.0000.000
19092020.03.18 23:20modify6370.16108.001105.401108.651
19102020.03.18 23:30close6370.16108.098105.401108.65114.3613485.45
19112020.03.18 23:30close6360.08108.098105.491108.7410.5213485.97
19122020.03.19 09:30buy6380.08108.6690.0000.000
19132020.03.19 09:30modify6380.08108.669106.069109.319
19142020.03.19 09:35buy6390.16108.5380.0000.000
19152020.03.19 09:35modify6390.16108.538105.938109.188
19162020.03.19 09:45close6390.16108.622105.938109.18812.3713498.34
19172020.03.19 09:45close6380.08108.622106.069109.319-3.4613494.88
19182020.03.19 09:45buy6400.08108.6370.0000.000
19192020.03.19 09:45modify6400.08108.637106.037109.287
19202020.03.19 09:50buy6410.16108.5180.0000.000
19212020.03.19 09:50modify6410.16108.518105.918109.168
19222020.03.19 10:05close6410.16108.708105.918109.16827.9613522.84
19232020.03.19 10:05close6400.08108.708106.037109.2875.2313528.07
19242020.03.23 15:15buy6420.08110.2920.0000.000
19252020.03.23 15:15modify6420.08110.292107.692110.942
19262020.03.23 15:20buy6430.16110.1450.0000.000
19272020.03.23 15:20modify6430.16110.145107.545110.795
19282020.03.23 15:25buy6440.32109.9040.0000.000
19292020.03.23 15:25modify6440.32109.904107.304110.554
19302020.03.23 15:30close6440.32110.176107.304110.55479.0013607.07
19312020.03.23 15:30close6430.16110.176107.545110.7954.5013611.57
19322020.03.23 15:30close6420.08110.176107.692110.942-8.4213603.15
19332020.03.23 15:30buy6450.08110.1910.0000.000
19342020.03.23 15:30modify6450.08110.191107.591110.841
19352020.03.23 15:35close6450.08110.273107.591110.8415.9513609.10
19362020.03.23 15:35buy6460.08110.2880.0000.000
19372020.03.23 15:35modify6460.08110.288107.688110.938
19382020.03.23 15:40buy6470.16110.1820.0000.000
19392020.03.23 15:40modify6470.16110.182107.582110.832
19402020.03.23 15:45close6470.16110.261107.582110.83211.4613620.56
19412020.03.23 15:45close6460.08110.261107.688110.938-1.9613618.60
19422020.03.24 00:06buy6480.08111.0500.0000.000
19432020.03.24 00:06modify6480.08111.050108.450111.700
19442020.03.24 00:20close6480.08111.108108.450111.7004.1813622.78
19452020.03.24 00:30buy6490.08111.0560.0000.000
19462020.03.24 00:30modify6490.08111.056108.456111.706
19472020.03.24 00:40close6490.08111.151108.456111.7066.8413629.62
19482020.03.24 00:40buy6500.08111.1660.0000.000
19492020.03.24 00:40modify6500.08111.166108.566111.816
19502020.03.24 00:50close6500.08111.224108.566111.8164.1713633.79
19512020.03.24 21:00buy6510.08111.4760.0000.000
19522020.03.24 21:00modify6510.08111.476108.876112.126
19532020.03.24 22:10close6510.08111.527108.876112.1263.6613637.45
19542020.03.24 23:45buy6520.08111.4120.0000.000
19552020.03.24 23:45modify6520.08111.412108.812112.062
19562020.03.24 23:50buy6530.16111.3520.0000.000
19572020.03.24 23:50modify6530.16111.352108.752112.002
19582020.03.24 23:55buy6540.32111.2500.0000.000
19592020.03.24 23:55modify6540.32111.250108.650111.900
19602020.03.25 00:10close6540.32111.353108.650111.90031.9813669.43
19612020.03.25 00:10close6530.16111.353108.752112.0021.3313670.75
19622020.03.25 00:10close6520.08111.353108.812112.062-3.6513667.11
19632020.03.25 00:10buy6550.08111.3680.0000.000
19642020.03.25 00:10modify6550.08111.368108.768112.018
19652020.03.25 00:25close6550.08111.460108.768112.0186.6013673.71
19662020.03.30 11:15buy6560.08107.8860.0000.000
19672020.03.30 11:15modify6560.08107.886105.286108.536
19682020.03.30 11:25buy6570.16107.8000.0000.000
19692020.03.30 11:25modify6570.16107.800105.200108.450
19702020.03.30 11:35close6570.16107.850105.200108.4507.4213681.13
19712020.03.30 11:35close6560.08107.850105.286108.536-2.6713678.46
19722020.03.30 11:45buy6580.08107.8890.0000.000
19732020.03.30 11:45modify6580.08107.889105.289108.539
19742020.03.30 11:50buy6590.16107.7580.0000.000
19752020.03.30 11:50modify6590.16107.758105.158108.408
19762020.03.30 11:55buy6600.32107.6370.0000.000
19772020.03.30 11:55modify6600.32107.637105.037108.287
19782020.03.30 12:50close6600.32107.755105.037108.28735.0413713.50
19792020.03.30 12:50close6590.16107.755105.158108.408-0.4513713.05
19802020.03.30 12:50close6580.08107.755105.289108.539-9.9513703.10
19812020.03.31 07:30buy6610.08108.3450.0000.000
19822020.03.31 07:30modify6610.08108.345105.745108.995
19832020.03.31 07:35buy6620.16108.2480.0000.000
19842020.03.31 07:35modify6620.16108.248105.648108.898
19852020.03.31 08:10close6620.16108.324105.648108.89811.2313714.33
19862020.03.31 08:10close6610.08108.324105.745108.995-1.5513712.78
19872020.04.06 12:00buy6630.08109.2040.0000.000
19882020.04.06 12:00modify6630.08109.204106.604109.854
19892020.04.06 12:05buy6640.16109.1500.0000.000
19902020.04.06 12:05modify6640.16109.150106.550109.800
19912020.04.06 12:15close6640.16109.201106.550109.8007.4713720.25
19922020.04.06 12:15close6630.08109.201106.604109.854-0.2213720.03
19932020.04.06 12:30buy6650.08109.1980.0000.000
19942020.04.06 12:30modify6650.08109.198106.598109.848
19952020.04.06 14:20buy6660.16108.9920.0000.000
19962020.04.06 14:20modify6660.16108.992106.392109.642
19972020.04.06 16:15close6660.16109.081106.392109.64213.0513733.08
19982020.04.06 16:15close6650.08109.081106.598109.848-8.5813724.50
19992020.05.11 18:00buy6670.08107.5170.0000.000
20002020.05.11 18:00modify6670.08107.517104.917108.167
20012020.05.11 18:05close6670.08107.570104.917108.1673.9413728.44
20022020.05.11 18:05buy6680.08107.5850.0000.000
20032020.05.11 18:05modify6680.08107.585104.985108.235
20042020.05.11 18:25close6680.08107.636104.985108.2353.7913732.23
20052020.05.11 21:30buy6690.08107.7510.0000.000
20062020.05.11 21:30modify6690.08107.751105.151108.401
20072020.05.12 02:55buy6700.16107.5740.0000.000
20082020.05.12 02:55modify6700.16107.574104.974108.224
20092020.05.12 03:30close6700.16107.671104.974108.22414.4113746.64
20102020.05.12 03:30close6690.08107.671105.151108.401-5.3513741.29
20112020.05.19 18:45buy6710.08107.9220.0000.000
20122020.05.19 18:45modify6710.08107.922105.322108.572
20132020.05.19 18:50buy6720.16107.8650.0000.000
20142020.05.19 18:50modify6720.16107.865105.265108.515
20152020.05.19 21:00buy6730.32107.8110.0000.000
20162020.05.19 21:00modify6730.32107.811105.211108.461
20172020.05.20 01:55close6730.32107.855105.211108.46115.4313756.72
20182020.05.20 01:55close6720.16107.855105.265108.515-0.2913756.43
20192020.05.20 01:55close6710.08107.855105.322108.572-4.3813752.05
20202020.06.05 20:15buy6740.08109.7200.0000.000
20212020.06.05 20:15modify6740.08109.720107.120110.370
20222020.06.08 03:20buy6750.16109.5510.0000.000
20232020.06.08 03:20modify6750.16109.551106.951110.201
20242020.06.08 04:25buy6760.32109.3960.0000.000
20252020.06.08 04:25modify6760.32109.396106.796110.046
20262020.06.08 04:50close6760.32109.502106.796110.04630.9813783.03
20272020.06.08 04:50close6750.16109.502106.951110.201-7.1613775.87
20282020.06.08 04:50close6740.08109.502107.120110.370-15.3413760.54
20292020.08.11 22:30buy6770.08106.5320.0000.000
20302020.08.11 22:30modify6770.08106.532103.932107.182
20312020.08.12 03:30close6770.08106.611103.932107.1826.5213767.06
20322020.08.20 01:45buy6780.08106.0010.0000.000
20332020.08.20 01:45modify6780.08106.001103.401106.651
20342020.08.20 02:25close6780.08106.054103.401106.6514.0013771.06
20352020.08.24 21:00buy6790.08105.9570.0000.000
20362020.08.24 21:00modify6790.08105.957103.357106.607
20372020.08.25 03:05close6790.08106.036103.357106.6076.5513777.61
20382020.09.09 21:00buy6800.08106.2230.0000.000
20392020.09.09 21:00modify6800.08106.223103.623106.873
20402020.09.10 10:45buy6810.16106.0670.0000.000
20412020.09.10 10:45modify6810.16106.067103.467106.717
20422020.09.10 14:20close6810.16106.138103.467106.71710.7013788.31
20432020.09.10 14:20close6800.08106.138103.623106.873-4.6313783.69
20442020.09.29 21:00buy6820.08105.6830.0000.000
20452020.09.29 21:00modify6820.08105.683103.083106.333
20462020.09.30 03:45close6820.08105.737103.083106.3334.6813788.37
20472020.10.07 14:00buy6830.08106.0930.0000.000
20482020.10.07 14:00modify6830.08106.093103.493106.743
20492020.10.08 21:00buy6840.16106.0040.0000.000
20502020.10.08 21:00modify6840.16106.004103.404106.654
20512020.10.09 04:30buy6850.32105.8400.0000.000
20522020.10.09 04:30modify6850.32105.840103.240106.490
20532020.10.09 09:25close6850.32105.949103.240106.49032.9213821.29
20542020.10.09 09:25close6840.16105.949103.404106.654-7.1213814.17
20552020.10.09 09:25close6830.08105.949103.493106.743-8.4913805.67
20562020.11.24 20:00buy6860.08104.6410.0000.000
20572020.11.24 20:00modify6860.08104.641102.041105.291
20582020.11.24 22:55buy6870.16104.4630.0000.000
20592020.11.24 22:55modify6870.16104.463101.863105.113
20602020.11.25 01:30close6870.16104.544101.863105.11313.5913819.26
20612020.11.25 01:30close6860.08104.544102.041105.291-6.8313812.44
20622020.12.09 20:00buy6880.08104.3570.0000.000
20632020.12.09 20:00modify6880.08104.357101.757105.007
20642020.12.10 04:50close6880.08104.440101.757105.0078.1413820.58
20652021.02.09 20:00buy6890.08104.5770.0000.000
20662021.02.09 20:00modify6890.08104.577101.977105.227
20672021.02.09 20:40close6890.08104.629101.977105.2273.9813824.56
20682021.02.16 20:30buy6900.08105.8810.0000.000
20692021.02.16 20:30modify6900.08105.881103.281106.531
20702021.02.16 23:05close6900.08105.938103.281106.5314.3013828.86
20712021.02.24 17:30buy6910.08106.0260.0000.000
20722021.02.24 17:30modify6910.08106.026103.426106.676
20732021.02.24 19:35buy6920.16105.8670.0000.000
20742021.02.24 19:35modify6920.16105.867103.267106.517
20752021.02.24 20:50close6920.16105.949103.267106.51712.3813841.24
20762021.02.24 20:50close6910.08105.949103.426106.676-5.8113835.43
20772021.02.26 20:00buy6930.08106.6610.0000.000
20782021.02.26 20:00modify6930.08106.661104.061107.311
20792021.02.26 20:25buy6940.16106.6030.0000.000
20802021.02.26 20:25modify6940.16106.603104.003107.253
20812021.03.01 02:40buy6950.32106.3860.0000.000
20822021.03.01 02:40modify6950.32106.386103.786107.036
20832021.03.01 03:05close6950.32106.523103.786107.03641.1613876.59
20842021.03.01 03:05close6940.16106.523104.003107.253-10.8313865.76
20852021.03.01 03:05close6930.08106.523104.061107.311-9.7713855.99
20862021.03.09 20:00buy6960.08108.5390.0000.000
20872021.03.09 20:00modify6960.08108.539105.939109.189
20882021.03.10 01:15close6960.08108.602105.939109.1895.2313861.22
20892021.03.24 21:00buy6970.08108.8010.0000.000
20902021.03.24 21:00modify6970.08108.801106.201109.451
20912021.03.25 03:15close6970.08108.853106.201109.4515.6013866.83
20922021.03.29 21:00buy6980.08109.8170.0000.000
20932021.03.29 21:00modify6980.08109.817107.217110.467
20942021.03.30 04:20close6980.08109.879107.217110.4675.1013871.93
20952021.03.31 09:15buy6990.08110.8830.0000.000
20962021.03.31 09:15modify6990.08110.883108.283111.533
20972021.03.31 09:20buy7000.16110.7820.0000.000
20982021.03.31 09:20modify7000.16110.782108.182111.432
20992021.03.31 09:35buy7010.32110.7270.0000.000
21002021.03.31 09:35modify7010.32110.727108.127111.377
21012021.03.31 11:50buy7020.64110.5560.0000.000
21022021.03.31 11:50modify7020.64110.556107.956111.206
21032021.03.31 13:10close7020.64110.673107.956111.20667.6613939.59
21042021.03.31 13:10close7010.32110.673108.127111.377-15.6113923.98
21052021.03.31 13:10close7000.16110.673108.182111.432-15.7613908.22
21062021.03.31 13:10close6990.08110.673108.283111.533-15.1813893.04
21072021.04.30 21:00buy7030.08109.3240.0000.000
21082021.04.30 21:00modify7030.08109.324106.724109.974
21092021.05.03 03:05close7030.08109.377106.724109.9744.4713897.52
21102021.05.04 21:00buy7040.08109.2810.0000.000
21112021.05.04 21:00modify7040.08109.281106.681109.931
21122021.05.05 00:10close7040.08109.357106.681109.9316.1513903.67
21132021.05.19 21:00buy7050.08108.9310.0000.000
21142021.05.19 21:00modify7050.08108.931106.331109.581
21152021.05.19 21:05close7050.08109.073106.331109.58110.4213914.09
21162021.06.09 21:00buy7060.08109.6170.0000.000
21172021.06.09 21:00modify7060.08109.617107.017110.267
21182021.06.10 15:50close7060.08109.713107.017110.2678.7813922.87
21192021.06.14 21:00buy7070.08110.0570.0000.000
21202021.06.14 21:00modify7070.08110.057107.457110.707
21212021.06.15 05:00close7070.08110.122107.457110.7075.3113928.19
21222021.06.29 21:00buy7080.08110.5400.0000.000
21232021.06.29 21:00modify7080.08110.540107.940111.190
21242021.06.30 03:45close7080.08110.591107.940111.1904.2813932.47
21252021.06.30 22:30buy7090.08111.0850.0000.000
21262021.06.30 22:30modify7090.08111.085108.485111.735
21272021.07.01 02:35close7090.08111.136108.485111.7355.4513937.92
21282021.08.09 21:00buy7100.08110.2860.0000.000
21292021.08.09 21:00modify7100.08110.286107.686110.936
21302021.08.09 23:20close7100.08110.337107.686110.9363.7013941.62
21312021.09.29 21:00buy7110.08112.0280.0000.000
21322021.09.29 21:00modify7110.08112.028109.428112.678
21332021.09.29 23:00buy7120.16111.9710.0000.000
21342021.09.29 23:00modify7120.16111.971109.371112.621
21352021.09.30 10:10close7120.16112.027109.371112.62111.5613953.19
21362021.09.30 10:10close7110.08112.027109.428112.6781.7113954.90
21372021.10.04 21:00buy7130.08110.9100.0000.000
21382021.10.04 21:00modify7130.08110.910108.310111.560
21392021.10.04 22:10close7130.08110.984108.310111.5605.3313960.23
21402021.10.19 21:00buy7140.08114.2880.0000.000
21412021.10.19 21:00modify7140.08114.288111.688114.938
21422021.10.19 23:05close7140.08114.349111.688114.9384.2713964.50
21432021.11.10 23:10buy7150.08113.9390.0000.000
21442021.11.10 23:10modify7150.08113.939111.339114.589
21452021.11.11 03:05close7150.08114.026111.339114.5897.8813972.38
21462021.11.24 18:45buy7160.08115.3460.0000.000
21472021.11.24 18:45modify7160.08115.346112.746115.996
21482021.11.24 19:30close7160.08115.405112.746115.9964.0913976.47
21492021.11.24 20:00buy7170.08115.4620.0000.000
21502021.11.24 20:00modify7170.08115.462112.862116.112
21512021.11.25 14:10buy7180.16115.2590.0000.000
21522021.11.25 14:10modify7180.16115.259112.659115.909
21532021.11.25 17:15close7180.16115.347112.659115.90912.2113988.68
21542021.11.25 17:15close7170.08115.347112.862116.112-6.2013982.48
21552021.12.21 21:15buy7190.08114.1720.0000.000
21562021.12.21 21:15modify7190.08114.172111.572114.822
21572021.12.22 01:20buy7200.16113.9830.0000.000
21582021.12.22 01:20modify7200.16113.983111.383114.633
21592021.12.22 02:30close7200.16114.089111.383114.63314.8713997.35
21602021.12.22 02:30close7190.08114.089111.572114.822-5.2313992.13
21612022.02.04 18:00buy7210.08115.2850.0000.000
21622022.02.04 18:00modify7210.08115.285112.685115.935
21632022.02.07 07:20close7210.08115.360112.685115.9355.7913997.92
21642022.02.09 20:00buy7220.08115.4540.0000.000
21652022.02.09 20:00modify7220.08115.454112.854116.104
21662022.02.09 22:15close7220.08115.507112.854116.1043.6714001.59
21672022.02.10 17:45buy7230.08115.9080.0000.000
21682022.02.10 17:45modify7230.08115.908113.308116.558
21692022.02.10 19:35close7230.08115.961113.308116.5583.6614005.25
21702022.02.14 19:45buy7240.08115.6730.0000.000
21712022.02.14 19:45modify7240.08115.673113.073116.323
21722022.02.14 20:55buy7250.16115.4750.0000.000
21732022.02.14 20:55modify7250.16115.475112.875116.125
21742022.02.14 21:45close7250.16115.558112.875116.12511.4914016.74
21752022.02.14 21:45close7240.08115.558113.073116.323-7.9614008.78
21762022.03.09 20:00buy7260.08115.8050.0000.000
21772022.03.09 20:00modify7260.08115.805113.205116.455
21782022.03.09 20:45close7260.08115.877113.205116.4554.9714013.75
21792022.03.14 21:00buy7270.08117.9840.0000.000
21802022.03.14 21:00modify7270.08117.984115.384118.634
21812022.03.14 21:20close7270.08118.035115.384118.6343.4614017.21
21822022.03.18 18:00buy7280.08119.2290.0000.000
21832022.03.18 18:00modify7280.08119.229116.629119.879
21842022.03.21 00:10buy7290.16118.9940.0000.000
21852022.03.21 00:10modify7290.16118.994116.394119.644
21862022.03.21 00:50close7290.16119.091116.394119.64413.0314030.24
21872022.03.21 00:50close7280.08119.091116.629119.879-8.6814021.57
21882022.03.24 13:45buy7300.08121.6490.0000.000
21892022.03.24 13:45modify7300.08121.649119.049122.299
21902022.03.24 15:55close7300.08121.703119.049122.2993.5514025.12
21912022.03.25 18:30buy7310.08121.8340.0000.000
21922022.03.25 18:30modify7310.08121.834119.234122.484
21932022.03.25 18:55close7310.08121.969119.234122.4848.8514033.97
21942022.03.29 21:00buy7320.08122.8390.0000.000
21952022.03.29 21:00modify7320.08122.839120.239123.489
21962022.03.29 21:45close7320.08122.901120.239123.4894.0414038.01
21972022.03.31 04:45buy7330.08122.1560.0000.000
21982022.03.31 04:45modify7330.08122.156119.556122.806
21992022.03.31 06:15close7330.08122.209119.556122.8063.4714041.48
22002022.04.01 18:45buy7340.08122.6830.0000.000
22012022.04.01 18:45modify7340.08122.683120.083123.333
22022022.04.01 20:10buy7350.16122.5240.0000.000
22032022.04.01 20:10modify7350.16122.524119.924123.174
22042022.04.01 21:10close7350.16122.627119.924123.17413.4414054.92
22052022.04.01 21:10close7340.08122.627120.083123.333-3.6514051.27
22062022.04.04 21:00buy7360.08122.8050.0000.000
22072022.04.04 21:00modify7360.08122.805120.205123.455
22082022.04.05 03:50buy7370.16122.5370.0000.000
22092022.04.05 03:50modify7370.16122.537119.937123.187
22102022.04.05 10:05close7370.16122.655119.937123.18715.3914066.66
22112022.04.05 10:05close7360.08122.655120.205123.455-9.1914057.47
22122022.04.06 00:16buy7380.08123.5550.0000.000
22132022.04.06 00:16modify7380.08123.555120.955124.205
22142022.04.06 01:05close7380.08123.609120.955124.2053.4914060.96
22152022.04.06 01:10buy7390.08123.6540.0000.000
22162022.04.06 01:10modify7390.08123.654121.054124.304
22172022.04.06 03:15close7390.08123.739121.054124.3045.5014066.46
22182022.04.06 06:00buy7400.08123.9040.0000.000
22192022.04.06 06:00modify7400.08123.904121.304124.554
22202022.04.06 06:05buy7410.16123.8410.0000.000
22212022.04.06 06:05modify7410.16123.841121.241124.491
22222022.04.06 07:30close7410.16123.907121.241124.4918.5214074.98
22232022.04.06 07:30close7400.08123.907121.304124.5540.1914075.17
22242022.04.19 15:00buy7420.08128.2110.0000.000
22252022.04.19 15:00modify7420.08128.211125.611128.861
22262022.04.19 15:40close7420.08128.285125.611128.8614.6114079.78
22272022.04.19 15:40buy7430.08128.3000.0000.000
22282022.04.19 15:40modify7430.08128.300125.700128.950
22292022.04.19 15:50close7430.08128.361125.700128.9503.8014083.58
22302022.04.19 21:00buy7440.08128.8190.0000.000
22312022.04.19 21:00modify7440.08128.819126.219129.469
22322022.04.19 21:45buy7450.16128.7420.0000.000
22332022.04.19 21:45modify7450.16128.742126.142129.392
22342022.04.19 22:20close7450.16128.790126.142129.3925.9614089.54
22352022.04.19 22:20close7440.08128.790126.219129.469-1.8014087.74
22362022.04.20 00:15buy7460.08128.9140.0000.000
22372022.04.20 00:15modify7460.08128.914126.314129.564
22382022.04.20 01:05close7460.08129.083126.314129.56410.4714098.21
22392022.04.21 07:30buy7470.08128.3270.0000.000
22402022.04.21 07:30modify7470.08128.327125.727128.977
22412022.04.21 07:45close7470.08128.387125.727128.9773.7414101.95
22422022.04.21 07:45buy7480.08128.4020.0000.000
22432022.04.21 07:45modify7480.08128.402125.802129.052
22442022.04.21 09:00buy7490.16128.2140.0000.000
22452022.04.21 09:00modify7490.16128.214125.614128.864
22462022.04.21 09:35buy7500.32128.0270.0000.000
22472022.04.21 09:35modify7500.32128.027125.427128.677
22482022.04.21 11:10close7500.32128.179125.427128.67737.9514139.90
22492022.04.21 11:10close7490.16128.179125.614128.864-4.3714135.53
22502022.04.21 11:10close7480.08128.179125.802129.052-13.9214121.61
22512022.04.22 21:00buy7510.08128.5490.0000.000
22522022.04.22 21:00modify7510.08128.549125.949129.199
22532022.04.22 21:15close7510.08128.602125.949129.1993.3014124.91
22542022.04.27 07:45buy7520.08127.7300.0000.000
22552022.04.27 07:45modify7520.08127.730125.130128.380
22562022.04.27 07:50buy7530.16127.6210.0000.000
22572022.04.27 07:50modify7530.16127.621125.021128.271
22582022.04.27 08:55close7530.16127.684125.021128.2717.8914132.80
22592022.04.27 08:55close7520.08127.684125.130128.380-2.8814129.92
22602022.04.27 10:45buy7540.08127.8210.0000.000
22612022.04.27 10:45modify7540.08127.821125.221128.471
22622022.04.27 10:50close7540.08127.872125.221128.4713.1914133.11
22632022.04.27 10:50buy7550.08127.8870.0000.000
22642022.04.27 10:50modify7550.08127.887125.287128.537
22652022.04.27 10:55close7550.08127.971125.287128.5375.2514138.36
22662022.04.27 10:55buy7560.08127.9860.0000.000
22672022.04.27 10:55modify7560.08127.986125.386128.636
22682022.04.27 11:30buy7570.16127.8420.0000.000
22692022.04.27 11:30modify7570.16127.842125.242128.492
22702022.04.27 11:40close7570.16127.919125.242128.4929.6314147.99
22712022.04.27 11:40close7560.08127.919125.386128.636-4.1914143.80
22722022.04.27 11:40buy7580.08127.9340.0000.000
22732022.04.27 11:40modify7580.08127.934125.334128.584
22742022.04.27 13:10close7580.08127.992125.334128.5843.6314147.43
22752022.04.27 20:30buy7590.08128.3190.0000.000
22762022.04.27 20:30modify7590.08128.319125.719128.969
22772022.04.27 21:00buy7600.16128.2610.0000.000
22782022.04.27 21:00modify7600.16128.261125.661128.911
22792022.04.27 21:30close7600.16128.304125.661128.9115.3614152.79
22802022.04.27 21:30close7590.08128.304125.719128.969-0.9414151.85
22812022.04.28 05:45buy7610.08128.7210.0000.000
22822022.04.28 05:45modify7610.08128.721126.121129.371
22832022.04.28 06:05buy7620.16128.6360.0000.000
22842022.04.28 06:05modify7620.16128.636126.036129.286
22852022.04.28 06:10close7620.16128.993126.036129.28644.2814196.13
22862022.04.28 06:10close7610.08128.993126.121129.37116.8714213.00
22872022.04.28 06:10buy7630.08129.0080.0000.000
22882022.04.28 06:10modify7630.08129.008126.408129.658
22892022.04.28 06:15close7630.08129.517126.408129.65831.4414244.44
22902022.05.02 10:00buy7640.08130.3230.0000.000
22912022.05.02 10:00modify7640.08130.323127.723130.973
22922022.05.02 10:05buy7650.16130.2330.0000.000
22932022.05.02 10:05modify7650.16130.233127.633130.883
22942022.05.02 11:35buy7660.32130.0770.0000.000
22952022.05.02 11:35modify7660.32130.077127.477130.727
22962022.05.02 12:30buy7670.64129.9140.0000.000
22972022.05.02 12:30modify7670.64129.914127.314130.564
22982022.05.02 15:25buy7681.28129.7140.0000.000
22992022.05.02 15:25modify7681.28129.714127.114130.364
23002022.05.02 15:40close7681.28129.933127.114130.364215.7414460.18
23012022.05.02 15:40close7670.64129.933127.314130.5649.3614469.54
23022022.05.02 15:40close7660.32129.933127.477130.727-35.4614434.08
23032022.05.02 15:40close7650.16129.933127.633130.883-36.9414397.14
23042022.05.02 15:40close7640.08129.933127.723130.973-24.0114373.13
23052022.05.04 21:00buy7690.08130.0080.0000.000
23062022.05.04 21:00modify7690.08130.008127.408130.658
23072022.05.04 21:30buy7700.16129.8370.0000.000
23082022.05.04 21:30modify7700.16129.837127.237130.487
23092022.05.04 21:35close7700.16130.293127.237130.48756.0014429.13
23102022.05.04 21:35close7690.08130.293127.408130.65817.5014446.63
23112022.05.05 13:30buy7710.08129.6240.0000.000
23122022.05.05 13:30modify7710.08129.624127.024130.274
23132022.05.05 13:45close7710.08129.690127.024130.2744.0714450.70
23142022.05.09 11:15buy7720.08131.1530.0000.000
23152022.05.09 11:15modify7720.08131.153128.553131.803
23162022.05.09 11:25buy7730.16131.1080.0000.000
23172022.05.09 11:25modify7730.16131.108128.508131.758
23182022.05.09 11:40close7730.16131.143128.508131.7584.2714454.97
23192022.05.09 11:40close7720.08131.143128.553131.803-0.6114454.36
23202022.05.09 11:40buy7740.08131.1580.0000.000
23212022.05.09 11:40modify7740.08131.158128.558131.808
23222022.05.09 12:50close7740.08131.208128.558131.8083.0514457.41
23232022.05.09 21:00buy7750.08130.4070.0000.000
23242022.05.09 21:00modify7750.08130.407127.807131.057
23252022.05.09 22:35buy7760.16130.2410.0000.000
23262022.05.09 22:35modify7760.16130.241127.641130.891
23272022.05.09 23:50close7760.16130.316127.641130.8919.2114466.62
23282022.05.09 23:50close7750.08130.316127.807131.057-5.5914461.03
23292022.05.13 19:00buy7770.08129.2480.0000.000
23302022.05.13 19:00modify7770.08129.248126.648129.898
23312022.05.13 19:10close7770.08129.320126.648129.8984.4514465.48
23322022.05.13 19:10buy7780.08129.3350.0000.000
23332022.05.13 19:10modify7780.08129.335126.735129.985
23342022.05.13 20:05close7780.08129.390126.735129.9853.4014468.88
23352022.05.13 20:15buy7790.08129.3360.0000.000
23362022.05.13 20:15modify7790.08129.336126.736129.986
23372022.05.16 01:10close7790.08129.407126.736129.9864.9814473.86
23382022.06.01 06:45buy7800.08129.0860.0000.000
23392022.06.01 06:45modify7800.08129.086126.486129.736
23402022.06.01 07:05close7800.08129.195126.486129.7366.7514480.61
23412022.06.01 12:45buy7810.08129.3620.0000.000
23422022.06.01 12:45modify7810.08129.362126.762130.012
23432022.06.01 13:10buy7820.16129.3160.0000.000
23442022.06.01 13:10modify7820.16129.316126.716129.966
23452022.06.01 13:20close7820.16129.380126.716129.9667.9114488.52
23462022.06.01 13:20close7810.08129.380126.762130.0121.1114489.63
23472022.06.02 00:10buy7830.08130.1350.0000.000
23482022.06.02 00:10modify7830.08130.135127.535130.785
23492022.06.02 01:15close7830.08130.186127.535130.7853.1314492.76
23502022.06.03 23:30buy7840.08130.8350.0000.000
23512022.06.03 23:30modify7840.08130.835128.235131.485
23522022.06.06 00:00close7840.08130.892128.235131.4854.0714496.84
23532022.06.08 04:30buy7850.08132.9120.0000.000
23542022.06.08 04:30modify7850.08132.912130.312133.562
23552022.06.08 04:35close7850.08133.019130.312133.5626.4414503.28
23562022.06.08 04:35buy7860.08133.0340.0000.000
23572022.06.08 04:35modify7860.08133.034130.434133.684
23582022.06.08 04:55close7860.08133.148130.434133.6846.8514510.13
23592022.06.08 05:15buy7870.08132.9940.0000.000
23602022.06.08 05:15modify7870.08132.994130.394133.644
23612022.06.08 05:50buy7880.16132.9460.0000.000
23622022.06.08 05:50modify7880.16132.946130.346133.596
23632022.06.08 05:55close7880.16132.990130.346133.5965.2914515.42
23642022.06.08 05:55close7870.08132.990130.394133.644-0.2414515.18
23652022.06.08 05:55buy7890.08133.0050.0000.000
23662022.06.08 05:55modify7890.08133.005130.405133.655
23672022.06.08 07:05close7890.08133.061130.405133.6553.3714518.55
23682022.06.08 09:15buy7900.08133.1120.0000.000
23692022.06.08 09:15modify7900.08133.112130.512133.762
23702022.06.08 09:25close7900.08133.172130.512133.7623.6014522.15
23712022.06.08 09:25buy7910.08133.1870.0000.000
23722022.06.08 09:25modify7910.08133.187130.587133.837
23732022.06.08 09:55close7910.08133.290130.587133.8376.1814528.33
23742022.06.08 18:00buy7920.08133.8540.0000.000
23752022.06.08 18:00modify7920.08133.854131.254134.504
23762022.06.08 18:10buy7930.16133.7680.0000.000
23772022.06.08 18:10modify7930.16133.768131.168134.418
23782022.06.08 18:20close7930.16133.814131.168134.4185.5014533.83
23792022.06.08 18:20close7920.08133.814131.254134.504-2.3914531.44
23802022.06.08 18:30buy7940.08133.8910.0000.000
23812022.06.08 18:30modify7940.08133.891131.291134.541
23822022.06.08 18:45close7940.08133.946131.291134.5413.2814534.72
23832022.06.14 09:30buy7950.08134.5130.0000.000
23842022.06.14 09:30modify7950.08134.513131.913135.163
23852022.06.14 09:35close7950.08134.581131.913135.1634.0414538.76
23862022.06.14 09:35buy7960.08134.5960.0000.000
23872022.06.14 09:35modify7960.08134.596131.996135.246
23882022.06.14 10:00close7960.08134.661131.996135.2463.8614542.62
23892022.06.14 21:00buy7970.08134.9450.0000.000
23902022.06.14 21:00modify7970.08134.945132.345135.595
23912022.06.14 21:50close7970.08135.078132.345135.5957.8814550.50
23922022.06.15 02:45buy7980.08135.2070.0000.000
23932022.06.15 02:45modify7980.08135.207132.607135.857
23942022.06.15 02:50close7980.08135.276132.607135.8574.0814554.58
23952022.06.15 02:50buy7990.08135.2910.0000.000
23962022.06.15 02:50modify7990.08135.291132.691135.941
23972022.06.15 02:55close7990.08135.352132.691135.9413.6114558.19
23982022.06.15 02:55buy8000.08135.3670.0000.000
23992022.06.15 02:55modify8000.08135.367132.767136.017
24002022.06.15 03:15buy8010.16135.1280.0000.000
24012022.06.15 03:15modify8010.16135.128132.528135.778
24022022.06.15 03:25buy8020.32135.0310.0000.000
24032022.06.15 03:25modify8020.32135.031132.431135.681
24042022.06.15 04:20close8020.32135.157132.431135.68129.8314588.02
24052022.06.15 04:20close8010.16135.157132.528135.7783.4314591.45
24062022.06.15 04:20close8000.08135.157132.767136.017-12.4314579.02
24072022.06.16 06:45buy8030.08134.3250.0000.000
24082022.06.16 06:45modify8030.08134.325131.725134.975
24092022.06.16 07:30close8030.08134.379131.725134.9753.2114582.23
24102022.06.28 19:00buy8040.08136.2140.0000.000
24112022.06.28 19:00modify8040.08136.214133.614136.864
24122022.06.28 19:10buy8050.16136.1000.0000.000
24132022.06.28 19:10modify8050.16136.100133.500136.750
24142022.06.28 19:45close8050.16136.168133.500136.7507.9914590.22
24152022.06.28 19:45close8040.08136.168133.614136.864-2.7014587.52
24162022.06.29 15:30buy8060.08136.4350.0000.000
24172022.06.29 15:30modify8060.08136.435133.835137.085
24182022.06.29 16:00close8060.08136.570133.835137.0857.9114595.43
24192022.06.29 19:00buy8070.08136.4960.0000.000
24202022.06.29 19:00modify8070.08136.496133.896137.146
24212022.06.29 19:15buy8080.16136.4310.0000.000
24222022.06.29 19:15modify8080.16136.431133.831137.081
24232022.06.29 19:40close8080.16136.484133.831137.0816.2114601.64
24242022.06.29 19:40close8070.08136.484133.896137.146-0.7014600.94
24252022.06.29 21:00buy8090.08136.5560.0000.000
24262022.06.29 21:00modify8090.08136.556133.956137.206
24272022.06.29 23:05close8090.08136.610133.956137.2063.1614604.10
24282022.07.04 21:00buy8100.08135.7160.0000.000
24292022.07.04 21:00modify8100.08135.716133.116136.366
24302022.07.05 00:05buy8110.16135.5550.0000.000
24312022.07.05 00:05modify8110.16135.555132.955136.205
24322022.07.05 00:50close8110.16135.677132.955136.20514.3914618.49
24332022.07.05 00:50close8100.08135.677133.116136.366-1.7114616.78
24342022.07.05 08:30buy8120.08136.2700.0000.000
24352022.07.05 08:30modify8120.08136.270133.670136.920
24362022.07.05 09:15buy8130.16136.1270.0000.000
24372022.07.05 09:15modify8130.16136.127133.527136.777
24382022.07.05 09:50close8130.16136.194133.527136.7777.8714624.65
24392022.07.05 09:50close8120.08136.194133.670136.920-4.4614620.19
24402022.07.06 21:00buy8140.08135.6750.0000.000
24412022.07.06 21:00modify8140.08135.675133.075136.325
24422022.07.06 21:10close8140.08135.779133.075136.3256.1314626.32
24432022.07.06 21:10buy8150.08135.7940.0000.000
24442022.07.06 21:10modify8150.08135.794133.194136.444
24452022.07.06 21:20close8150.08135.939133.194136.4448.5314634.85
24462022.07.06 23:45buy8160.08135.9260.0000.000
24472022.07.06 23:45modify8160.08135.926133.326136.576
24482022.07.07 02:05close8160.08136.056133.326136.5769.4214644.27
24492022.07.13 18:00buy8170.08137.1660.0000.000
24502022.07.13 18:00modify8170.08137.166134.566137.816
24512022.07.13 18:05close8170.08137.232134.566137.8163.8514648.12
24522022.07.13 18:05buy8180.08137.2470.0000.000
24532022.07.13 18:05modify8180.08137.247134.647137.897
24542022.07.13 18:20close8180.08137.298134.647137.8972.9714651.09
24552022.07.19 21:00buy8190.08138.1750.0000.000
24562022.07.19 21:00modify8190.08138.175135.575138.825
24572022.07.19 21:35close8190.08138.227135.575138.8253.0114654.10
24582022.07.20 00:10buy8200.08138.1700.0000.000
24592022.07.20 00:10modify8200.08138.170135.570138.820
24602022.07.20 03:05close8200.08138.240135.570138.8204.0514658.15
24612022.07.21 14:00buy8210.08138.5990.0000.000
24622022.07.21 14:00modify8210.08138.599135.999139.249
24632022.07.21 14:15close8210.08138.680135.999139.2494.6714662.82
24642022.07.27 21:15buy8220.08137.0860.0000.000
24652022.07.27 21:15modify8220.08137.086134.486137.736
24662022.07.27 21:20buy8230.16137.0070.0000.000
24672022.07.27 21:20modify8230.16137.007134.407137.657
24682022.07.27 21:35close8230.16137.316134.407137.65736.0014698.82
24692022.07.27 21:35close8220.08137.316134.486137.73613.4014712.22
24702022.08.17 21:15buy8240.08134.8560.0000.000
24712022.08.17 21:15modify8240.08134.856132.256135.506
24722022.08.17 21:20close8240.08134.906132.256135.5062.9714715.19
24732022.08.17 21:20buy8250.08134.9210.0000.000
24742022.08.17 21:20modify8250.08134.921132.321135.571
24752022.08.17 21:25close8250.08135.030132.321135.5716.4614721.65
24762022.08.17 21:25buy8260.08135.0450.0000.000
24772022.08.17 21:25modify8260.08135.045132.445135.695
24782022.08.17 21:40buy8270.16134.8490.0000.000
24792022.08.17 21:40modify8270.16134.849132.249135.499
24802022.08.17 21:55close8270.16134.983132.249135.49915.8814737.53
24812022.08.17 21:55close8260.08134.983132.445135.695-3.6714733.86
24822022.08.19 19:30buy8280.08136.9120.0000.000
24832022.08.19 19:30modify8280.08136.912134.312137.562
24842022.08.22 01:55close8280.08136.990134.312137.5625.1514739.02
24852022.08.22 20:45buy8290.08137.3870.0000.000
24862022.08.22 20:45modify8290.08137.387134.787138.037
24872022.08.22 21:00close8290.08137.439134.787138.0373.0314742.05
24882022.08.24 18:00buy8300.08136.7780.0000.000
24892022.08.24 18:00modify8300.08136.778134.178137.428
24902022.08.24 18:05close8300.08136.833134.178137.4283.2214745.27
24912022.08.24 18:05buy8310.08136.8480.0000.000
24922022.08.24 18:05modify8310.08136.848134.248137.498
24932022.08.24 18:45close8310.08136.918134.248137.4984.0914749.36
24942022.08.24 21:00buy8320.08137.0770.0000.000
24952022.08.24 21:00modify8320.08137.077134.477137.727
24962022.08.24 22:30close8320.08137.131134.477137.7273.1514752.51
24972022.08.29 11:45buy8330.08138.6800.0000.000
24982022.08.29 11:45modify8330.08138.680136.080139.330
24992022.08.29 12:05close8330.08138.730136.080139.3302.8814755.39
25002022.08.29 12:30buy8340.08138.6630.0000.000
25012022.08.29 12:30modify8340.08138.663136.063139.313
25022022.08.29 13:20buy8350.16138.4980.0000.000
25032022.08.29 13:20modify8350.16138.498135.898139.148
25042022.08.29 14:25close8350.16138.616135.898139.14813.6214769.01
25052022.08.29 14:25close8340.08138.616136.063139.313-2.7114766.30
25062022.08.29 21:00buy8360.08138.7740.0000.000
25072022.08.29 21:00modify8360.08138.774136.174139.424
25082022.08.29 21:15close8360.08138.833136.174139.4243.4014769.70
25092022.08.30 20:00buy8370.08138.7030.0000.000
25102022.08.30 20:00modify8370.08138.703136.103139.353
25112022.08.30 20:30close8370.08138.764136.103139.3533.5214773.22
25122022.09.01 08:15buy8380.08139.4430.0000.000
25132022.09.01 08:15modify8380.08139.443136.843140.093
25142022.09.01 10:10buy8390.16139.2630.0000.000
25152022.09.01 10:10modify8390.16139.263136.663139.913
25162022.09.01 13:40close8390.16139.347136.663139.9139.6414782.86
25172022.09.01 13:40close8380.08139.347136.843140.093-5.5114777.35
25182022.09.12 10:30buy8400.08142.7220.0000.000
25192022.09.12 10:30modify8400.08142.722140.122143.372
25202022.09.12 10:35close8400.08142.820140.122143.3725.4914782.84
25212022.09.12 10:35buy8410.08142.8350.0000.000
25222022.09.12 10:35modify8410.08142.835140.235143.485
25232022.09.12 11:15close8410.08142.886140.235143.4852.8614785.70
25242022.09.14 21:00buy8420.08143.1470.0000.000
25252022.09.14 21:00modify8420.08143.147140.547143.797
25262022.09.15 01:10buy8430.16142.9710.0000.000
25272022.09.15 01:10modify8430.16142.971140.371143.621
25282022.09.15 01:40close8430.16143.086140.371143.62112.8614798.56
25292022.09.15 01:40close8420.08143.086140.547143.797-1.6314796.93
25302022.09.15 11:45buy8440.08143.5640.0000.000
25312022.09.15 11:45modify8440.08143.564140.964144.214
25322022.09.15 11:50buy8450.16143.4140.0000.000
25332022.09.15 11:50modify8450.16143.414140.814144.064
25342022.09.15 12:35buy8460.32143.2520.0000.000
25352022.09.15 12:35modify8460.32143.252140.652143.902
25362022.09.15 13:15close8460.32143.394140.652143.90231.6914828.62
25372022.09.15 13:15close8450.16143.394140.814144.064-2.2314826.39
25382022.09.15 13:15close8440.08143.394140.964144.214-9.4814816.91
25392022.09.19 11:45buy8470.08143.3790.0000.000
25402022.09.19 11:45modify8470.08143.379140.779144.029
25412022.09.19 12:00close8470.08143.464140.779144.0294.7414821.65
25422022.09.19 21:00buy8480.08143.3710.0000.000
25432022.09.19 21:00modify8480.08143.371140.771144.021
25442022.09.19 22:15buy8490.16143.1950.0000.000
25452022.09.19 22:15modify8490.16143.195140.595143.845
25462022.09.20 02:05close8490.16143.304140.595143.84513.3614835.01
25472022.09.20 02:05close8480.08143.304140.771144.021-3.1514831.86
25482022.09.20 14:00buy8500.08143.6320.0000.000
25492022.09.20 14:00modify8500.08143.632141.032144.282
25502022.09.20 15:40close8500.08143.696141.032144.2823.5614835.42
25512022.09.21 21:00buy8510.08144.2460.0000.000
25522022.09.21 21:00modify8510.08144.246141.646144.896
25532022.09.21 21:05close8510.08144.489141.646144.89613.4514848.87
25542022.09.21 21:05buy8520.08144.5040.0000.000
25552022.09.21 21:05modify8520.08144.504141.904145.154
25562022.09.21 21:10close8520.08144.558141.904145.1542.9914851.86
25572022.09.21 21:10buy8530.08144.5730.0000.000
25582022.09.21 21:10modify8530.08144.573141.973145.223
25592022.09.21 21:35buy8540.16143.9170.0000.000
25602022.09.21 21:35modify8540.16143.917141.317144.567
25612022.09.21 21:45buy8550.32143.6730.0000.000
25622022.09.21 21:45modify8550.32143.673141.073144.323
25632022.09.21 22:00buy8560.64143.5000.0000.000
25642022.09.21 22:00modify8560.64143.500140.900144.150
25652022.09.21 22:10close8560.64143.762140.900144.150116.6414968.50
25662022.09.21 22:10close8550.32143.762141.073144.32319.8114988.31
25672022.09.21 22:10close8540.16143.762141.317144.567-17.2514971.06
25682022.09.21 22:10close8530.08143.762141.973145.223-45.1314925.93
25692022.09.22 11:30buy8570.08142.8410.0000.000
25702022.09.22 11:30modify8570.08142.841140.241143.491
25712022.09.22 11:35buy8580.16142.1000.0000.000
25722022.09.22 11:35modify8580.16142.100139.500142.750
25732022.09.22 11:45buy8590.32140.9820.0000.000
25742022.09.22 11:45modify8590.32140.982138.382141.632
25752022.09.22 11:49t/p8590.32141.633138.382141.632147.0815073.01
25762022.09.22 11:50buy8600.32141.7950.0000.000
25772022.09.22 11:50modify8600.32141.795139.195142.445
25782022.09.22 12:00close8600.32142.076139.195142.44563.2915136.30
25792022.09.22 12:00close8580.16142.076139.500142.750-2.7015133.60
25802022.09.22 12:00close8570.08142.076140.241143.491-43.0815090.52
25812022.09.23 22:45buy8610.08143.2900.0000.000
25822022.09.23 22:45modify8610.08143.290140.690143.940
25832022.09.23 23:35close8610.08143.342140.690143.9402.9015093.42
25842022.09.23 23:35buy8620.08143.3570.0000.000
25852022.09.23 23:35modify8620.08143.357140.757144.007
25862022.09.26 00:00close8620.08143.703140.757144.00719.8515113.28
25872022.09.26 10:15buy8630.08143.8350.0000.000
25882022.09.26 10:15modify8630.08143.835141.235144.485
25892022.09.26 10:20buy8640.16143.7690.0000.000
25902022.09.26 10:20modify8640.16143.769141.169144.419
25912022.09.26 10:50close8640.16143.872141.169144.41911.4515124.73
25922022.09.26 10:50close8630.08143.872141.235144.4852.0615126.79
25932022.09.26 15:15buy8650.08144.1750.0000.000
25942022.09.26 15:15modify8650.08144.175141.575144.825
25952022.09.26 15:25buy8660.16143.9710.0000.000
25962022.09.26 15:25modify8660.16143.971141.371144.621
25972022.09.26 16:25close8660.16144.070141.371144.62110.9915137.78
25982022.09.26 16:25close8650.08144.070141.575144.825-5.8315131.95
25992022.09.26 23:15buy8670.08144.5760.0000.000
26002022.09.26 23:15modify8670.08144.576141.976145.226
26012022.09.26 23:25close8670.08144.649141.976145.2264.0415135.99
26022022.09.26 23:25buy8680.08144.6640.0000.000
26032022.09.26 23:25modify8680.08144.664142.064145.314
26042022.09.27 00:00close8680.08144.749142.064145.3145.2915141.28
26052022.09.27 00:30buy8690.08144.6770.0000.000
26062022.09.27 00:30modify8690.08144.677142.077145.327
26072022.09.27 03:00buy8700.16144.4870.0000.000
26082022.09.27 03:00modify8700.16144.487141.887145.137
26092022.09.27 03:10buy8710.32144.3250.0000.000
26102022.09.27 03:10modify8710.32144.325141.725144.975
26112022.09.27 03:55close8710.32144.458141.725144.97529.4615170.74
26122022.09.27 03:55close8700.16144.458141.887145.137-3.2115167.53
26132022.09.27 03:55close8690.08144.458142.077145.327-12.1315155.40
26142022.09.29 11:00buy8720.08144.6840.0000.000
26152022.09.29 11:00modify8720.08144.684142.084145.334
26162022.09.29 11:10buy8730.16144.6360.0000.000
26172022.09.29 11:10modify8730.16144.636142.036145.286
26182022.09.29 11:40close8730.16144.698142.036145.2866.8615162.26
26192022.09.29 11:40close8720.08144.698142.084145.3340.7715163.03
26202022.10.04 21:00buy8740.08144.1800.0000.000
26212022.10.04 21:00modify8740.08144.180141.580144.830
26222022.10.04 22:00buy8750.16143.9630.0000.000
26232022.10.04 22:00modify8750.16143.963141.363144.613
26242022.10.04 22:15close8750.16144.071141.363144.61311.9915175.02
26252022.10.04 22:15close8740.08144.071141.580144.830-6.0515168.97
26262022.10.05 19:15buy8760.08144.6420.0000.000
26272022.10.05 19:15modify8760.08144.642142.042145.292
26282022.10.05 19:25close8760.08144.701142.042145.2923.2615172.23
26292022.10.05 19:25buy8770.08144.7160.0000.000
26302022.10.05 19:25modify8770.08144.716142.116145.366
26312022.10.05 21:40buy8780.16144.5450.0000.000
26322022.10.05 21:40modify8780.16144.545141.945145.195
26332022.10.05 23:40close8780.16144.639141.945145.19510.4015182.63
26342022.10.05 23:40close8770.08144.639142.116145.366-4.2615178.37
26352022.10.12 07:15buy8790.08146.1860.0000.000
26362022.10.12 07:15modify8790.08146.186143.586146.836
26372022.10.12 08:05close8790.08146.249143.586146.8363.4515181.82
26382022.10.12 20:45buy8800.08146.9000.0000.000
26392022.10.12 20:45modify8800.08146.900144.300147.550
26402022.10.12 21:15buy8810.16146.7210.0000.000
26412022.10.12 21:15modify8810.16146.721144.121147.371
26422022.10.12 21:55close8810.16146.842144.121147.37113.1815195.00
26432022.10.12 21:55close8800.08146.842144.300147.550-3.1615191.84
26442022.10.19 21:00buy8820.08149.8980.0000.000
26452022.10.19 21:00modify8820.08149.898147.298150.548
26462022.10.20 09:05close8820.08149.964147.298150.5485.3015197.14
26472022.10.24 15:00buy8830.08149.0240.0000.000
26482022.10.24 15:00modify8830.08149.024146.424149.674
26492022.10.24 15:25close8830.08149.101146.424149.6744.1315201.27
26502022.10.24 21:00buy8840.08148.9550.0000.000
26512022.10.24 21:00modify8840.08148.955146.355149.605
26522022.10.24 21:25close8840.08149.017146.355149.6053.3315204.60
26532022.10.28 18:00buy8850.08147.5170.0000.000
26542022.10.28 18:00modify8850.08147.517144.917148.167
26552022.10.28 18:05buy8860.16147.4520.0000.000
26562022.10.28 18:05modify8860.16147.452144.852148.102
26572022.10.28 18:20close8860.16147.541144.852148.1029.6515214.25
26582022.10.28 18:20close8850.08147.541144.917148.1671.3015215.55
26592022.10.28 20:15buy8870.08147.6500.0000.000
26602022.10.28 20:15modify8870.08147.650145.050148.300
26612022.10.28 20:35close8870.08147.724145.050148.3004.0115219.56
26622022.10.28 21:15buy8880.08147.6160.0000.000
26632022.10.28 21:15modify8880.08147.616145.016148.266
26642022.10.28 22:05buy8890.16147.4530.0000.000
26652022.10.28 22:05modify8890.16147.453144.853148.103
26662022.10.31 00:00close8890.16147.752144.853148.10333.5715253.13
26672022.10.31 00:00close8880.08147.752145.016148.2667.9515261.08
26682022.10.31 19:15buy8900.08148.6570.0000.000
26692022.10.31 19:15modify8900.08148.657146.057149.307
26702022.10.31 19:50buy8910.16148.5700.0000.000
26712022.10.31 19:50modify8910.16148.570145.970149.220
26722022.10.31 20:05close8910.16148.620145.970149.2205.3815266.46
26732022.10.31 20:05close8900.08148.620146.057149.307-1.9915264.47
26742022.11.02 00:10buy8920.08148.2380.0000.000
26752022.11.02 00:10modify8920.08148.238145.638148.888
26762022.11.02 01:15close8920.08148.294145.638148.8883.0215267.49
26772023.01.24 17:45buy8930.08130.2330.0000.000
26782023.01.24 17:45modify8930.08130.233127.633130.883
26792023.01.24 18:15buy8940.16130.0470.0000.000
26802023.01.24 18:15modify8940.16130.047127.447130.697
26812023.01.24 22:50close8940.16130.138127.447130.69711.1915278.68
26822023.01.24 22:50close8930.08130.138127.633130.883-5.8415272.84
26832023.02.06 21:15buy8950.08132.5180.0000.000
26842023.02.06 21:15modify8950.08132.518129.918133.168
26852023.02.06 21:25buy8960.16132.4640.0000.000
26862023.02.06 21:25modify8960.16132.464129.864133.114
26872023.02.06 21:35close8960.16132.511129.864133.1145.6815278.52
26882023.02.06 21:35close8950.08132.511129.918133.168-0.4215278.10
26892023.02.06 21:35buy8970.08132.5260.0000.000
26902023.02.06 21:35modify8970.08132.526129.926133.176
26912023.02.06 22:30close8970.08132.588129.926133.1763.7415281.84
26922023.02.08 19:15buy8980.08131.2130.0000.000
26932023.02.08 19:15modify8980.08131.213128.613131.863
26942023.02.08 19:25buy8990.16131.1660.0000.000
26952023.02.08 19:25modify8990.16131.166128.566131.816
26962023.02.08 19:35close8990.16131.239128.566131.8168.9015290.74
26972023.02.08 19:35close8980.08131.239128.613131.8631.5815292.32
26982023.02.13 17:00buy9000.08132.5820.0000.000
26992023.02.13 17:00modify9000.08132.582129.982133.232
27002023.02.13 17:05close9000.08132.654129.982133.2324.3415296.66
27012023.02.13 17:05buy9010.08132.6690.0000.000
27022023.02.13 17:05modify9010.08132.669130.069133.319
27032023.02.13 17:30buy9020.16132.5910.0000.000
27042023.02.13 17:30modify9020.16132.591129.991133.241
27052023.02.13 17:40close9020.16132.652129.991133.2417.3615304.02
27062023.02.13 17:40close9010.08132.652130.069133.319-1.0315302.99
27072023.02.13 17:40buy9030.08132.6670.0000.000
27082023.02.13 17:40modify9030.08132.667130.067133.317
27092023.02.13 17:50close9030.08132.720130.067133.3173.1915306.18
27102023.02.13 19:00buy9040.08132.7270.0000.000
27112023.02.13 19:00modify9040.08132.727130.127133.377
27122023.02.13 19:05buy9050.16132.6740.0000.000
27132023.02.13 19:05modify9050.16132.674130.074133.324
27142023.02.13 19:50buy9060.32132.5030.0000.000
27152023.02.13 19:50modify9060.32132.503129.903133.153
27162023.02.13 23:00buy9070.64132.3030.0000.000
27172023.02.13 23:00modify9070.64132.303129.703132.953
27182023.02.14 00:15close9070.64132.447129.703132.95374.3315380.52
27192023.02.14 00:15close9060.32132.447129.903133.153-11.1515369.36
27202023.02.14 00:15close9050.16132.447130.074133.324-26.2315343.13
27212023.02.14 00:15close9040.08132.447130.127133.377-16.3215326.82
27222023.02.14 20:00buy9080.08133.0940.0000.000
27232023.02.14 20:00modify9080.08133.094130.494133.744
27242023.02.14 21:05close9080.08133.144130.494133.7443.0015329.82
27252023.02.14 23:45buy9090.08133.0930.0000.000
27262023.02.14 23:45modify9090.08133.093130.493133.743
27272023.02.15 02:20buy9100.16132.9340.0000.000
27282023.02.15 02:20modify9100.16132.934130.334133.584
27292023.02.15 02:30buy9110.32132.7760.0000.000
27302023.02.15 02:30modify9110.32132.776130.176133.426
27312023.02.15 03:45buy9120.64132.5660.0000.000
27322023.02.15 03:45modify9120.64132.566129.966133.216
27332023.02.15 04:10close9120.64132.736129.966133.21681.9715411.79
27342023.02.15 04:10close9110.32132.736130.176133.426-9.6415402.15
27352023.02.15 04:10close9100.16132.736130.334133.584-23.8715378.28
27362023.02.15 04:10close9090.08132.736130.493133.743-20.9315357.35
27372023.02.15 10:45buy9130.08133.3270.0000.000
27382023.02.15 10:45modify9130.08133.327130.727133.977
27392023.02.15 10:50close9130.08133.409130.727133.9774.9215362.27
27402023.02.15 10:50buy9140.08133.4240.0000.000
27412023.02.15 10:50modify9140.08133.424130.824134.074
27422023.02.15 11:15close9140.08133.477130.824134.0743.1815365.45
27432023.02.15 12:15buy9150.08133.2510.0000.000
27442023.02.15 12:15modify9150.08133.251130.651133.901
27452023.02.15 12:30close9150.08133.331130.651133.9014.8015370.25
27462023.02.16 17:45buy9160.08134.2090.0000.000
27472023.02.16 17:45modify9160.08134.209131.609134.859
27482023.02.16 18:50buy9170.16133.8840.0000.000
27492023.02.16 18:50modify9170.16133.884131.284134.534
27502023.02.16 19:05close9170.16134.022131.284134.53416.4715386.72
27512023.02.16 19:05close9160.08134.022131.609134.859-11.1615375.56
27522023.02.21 11:15buy9180.08134.6610.0000.000
27532023.02.21 11:15modify9180.08134.661132.061135.311
27542023.02.21 11:20close9180.08134.723132.061135.3113.6815379.24
27552023.02.21 11:20buy9190.08134.7380.0000.000
27562023.02.21 11:20modify9190.08134.738132.138135.388
27572023.02.21 15:10close9190.08134.833132.138135.3885.6415384.88
27582023.02.21 17:45buy9200.08134.8590.0000.000
27592023.02.21 17:45modify9200.08134.859132.259135.509
27602023.02.21 20:15close9200.08134.929132.259135.5094.1515389.03
27612023.02.28 13:30buy9210.08136.7410.0000.000
27622023.02.28 13:30modify9210.08136.741134.141137.391
27632023.02.28 15:25close9210.08136.802134.141137.3913.5715392.60
27642023.03.02 10:45buy9220.08136.4210.0000.000
27652023.03.02 10:45modify9220.08136.421133.821137.071
27662023.03.02 10:55buy9230.16136.2980.0000.000
27672023.03.02 10:55modify9230.16136.298133.698136.948
27682023.03.02 11:20close9230.16136.388133.698136.94810.5615403.16
27692023.03.02 11:20close9220.08136.388133.821137.071-1.9415401.22
27702023.03.08 09:15buy9240.08137.6780.0000.000
27712023.03.08 09:15modify9240.08137.678135.078138.328
27722023.03.08 09:45buy9250.16137.5710.0000.000
27732023.03.08 09:45modify9250.16137.571134.971138.221
27742023.03.08 09:55buy9260.32137.4890.0000.000
27752023.03.08 09:55modify9260.32137.489134.889138.139
27762023.03.08 10:25close9260.32137.565134.889138.13917.6815418.90
27772023.03.08 10:25close9250.16137.565134.971138.221-0.7015418.20
27782023.03.08 10:25close9240.08137.565135.078138.328-6.5715411.63
27792023.04.03 11:00buy9270.08133.5520.0000.000
27802023.04.03 11:00modify9270.08133.552130.952134.202
27812023.04.03 11:10buy9280.16133.4920.0000.000
27822023.04.03 11:10modify9280.16133.492130.892134.142
27832023.04.03 11:30close9280.16133.535130.892134.1425.1515416.78
27842023.04.03 11:30close9270.08133.535130.952134.202-1.0215415.76
27852023.04.11 22:45buy9290.08133.6980.0000.000
27862023.04.11 22:45modify9290.08133.698131.098134.348
27872023.04.12 05:30close9290.08133.751131.098134.3483.7615419.52
27882023.04.17 20:45buy9300.08134.4660.0000.000
27892023.04.17 20:45modify9300.08134.466131.866135.116
27902023.04.18 03:40buy9310.16134.3100.0000.000
27912023.04.18 03:40modify9310.16134.310131.710134.960
27922023.04.18 03:55close9310.16134.420131.710134.96013.0915432.61
27932023.04.18 03:55close9300.08134.420131.866135.116-2.1515430.47
27942023.04.19 15:00buy9320.08134.6870.0000.000
27952023.04.19 15:00modify9320.08134.687132.087135.337
27962023.04.19 15:25buy9330.16134.6120.0000.000
27972023.04.19 15:25modify9330.16134.612132.012135.262
27982023.04.19 15:50buy9340.32134.4350.0000.000
27992023.04.19 15:50modify9340.32134.435131.835135.085
28002023.04.19 17:50close9340.32134.540131.835135.08524.9715455.44
28012023.04.19 17:50close9330.16134.540132.012135.262-8.5615446.88
28022023.04.19 17:50close9320.08134.540132.087135.337-8.7415438.14
28032023.04.19 21:00buy9350.08134.7940.0000.000
28042023.04.19 21:00modify9350.08134.794132.194135.444
28052023.04.20 00:35buy9360.16134.6370.0000.000
28062023.04.20 00:35modify9360.16134.637132.037135.287
28072023.04.20 01:55close9360.16134.731132.037135.28711.1615449.30
28082023.04.20 01:55close9350.08134.731132.194135.444-1.9615447.34
28092023.04.21 19:30buy9370.08134.1570.0000.000
28102023.04.21 19:30modify9370.08134.157131.557134.807
28112023.04.21 22:00close9370.08134.215131.557134.8073.4615450.80
28122023.04.24 15:30buy9380.08134.5540.0000.000
28132023.04.24 15:30modify9380.08134.554131.954135.204
28142023.04.24 16:50close9380.08134.659131.954135.2046.2415457.04
28152023.04.24 21:00buy9390.08134.3630.0000.000
28162023.04.24 21:00modify9390.08134.363131.763135.013
28172023.04.25 00:05buy9400.16134.2000.0000.000
28182023.04.25 00:05modify9400.16134.200131.600134.850
28192023.04.25 01:20buy9410.32133.9940.0000.000
28202023.04.25 01:20modify9410.32133.994131.394134.644
28212023.04.25 01:50close9410.32134.120131.394134.64430.0615487.10
28222023.04.25 01:50close9400.16134.120131.600134.850-9.5415477.56
28232023.04.25 01:50close9390.08134.120131.763135.013-13.9015463.66
28242023.04.27 18:45buy9420.08133.9930.0000.000
28252023.04.27 18:45modify9420.08133.993131.393134.643
28262023.04.27 19:00close9420.08134.052131.393134.6433.5215467.18
28272023.04.28 19:30buy9430.08136.0980.0000.000
28282023.04.28 19:30modify9430.08136.098133.498136.748
28292023.04.28 19:40buy9440.16136.0340.0000.000
28302023.04.28 19:40modify9440.16136.034133.434136.684
28312023.04.28 20:00close9440.16136.074133.434136.6844.7015471.88
28322023.04.28 20:00close9430.08136.074133.498136.748-1.4115470.47
28332023.04.28 20:45buy9450.08136.1420.0000.000
28342023.04.28 20:45modify9450.08136.142133.542136.792
28352023.04.28 21:05close9450.08136.201133.542136.7923.4715473.94
28362023.05.01 10:15buy9460.08136.8120.0000.000
28372023.05.01 10:15modify9460.08136.812134.212137.462
28382023.05.01 10:20buy9470.16136.7100.0000.000
28392023.05.01 10:20modify9470.16136.710134.110137.360
28402023.05.01 10:30close9470.16136.823134.110137.36013.2115487.15
28412023.05.01 10:30close9460.08136.823134.212137.4620.6415487.79
28422023.05.01 10:30buy9480.08136.8380.0000.000
28432023.05.01 10:30modify9480.08136.838134.238137.488
28442023.05.01 13:10buy9490.16136.6010.0000.000
28452023.05.01 13:10modify9490.16136.601134.001137.251
28462023.05.01 14:15close9490.16136.753134.001137.25117.7815505.57
28472023.05.01 14:15close9480.08136.753134.238137.488-4.9715500.60
28482023.05.02 00:10buy9500.08137.4860.0000.000
28492023.05.02 00:10modify9500.08137.486134.886138.136
28502023.05.02 02:40close9500.08137.564134.886138.1364.5415505.14
28512023.05.09 21:00buy9510.08135.1630.0000.000
28522023.05.09 21:00modify9510.08135.163132.563135.813
28532023.05.09 21:10close9510.08135.214132.563135.8133.0215508.16
28542023.05.16 21:15buy9520.08136.3130.0000.000
28552023.05.16 21:15modify9520.08136.313133.713136.963
28562023.05.16 23:15close9520.08136.386133.713136.9634.2815512.44
28572023.05.17 13:30buy9530.08136.9530.0000.000
28582023.05.17 13:30modify9530.08136.953134.353137.603
28592023.05.17 14:05close9530.08137.023134.353137.6034.0915516.53
28602023.05.17 14:15buy9540.08136.9950.0000.000
28612023.05.17 14:15modify9540.08136.995134.395137.645
28622023.05.17 14:55close9540.08137.049134.395137.6453.1515519.68
28632023.05.18 00:16buy9550.08137.6370.0000.000
28642023.05.18 00:16modify9550.08137.637135.037138.287
28652023.05.18 00:30buy9560.16137.5460.0000.000
28662023.05.18 00:30modify9560.16137.546134.946138.196
28672023.05.18 01:05close9560.16137.614134.946138.1967.9115527.59
28682023.05.18 01:05close9550.08137.614135.037138.287-1.3415526.25
28692023.05.22 20:15buy9570.08138.3380.0000.000
28702023.05.22 20:15modify9570.08138.338135.738138.988
28712023.05.22 20:20close9570.08138.451135.738138.9886.5315532.78
28722023.05.22 20:20buy9580.08138.4660.0000.000
28732023.05.22 20:20modify9580.08138.466135.866139.116
28742023.05.22 20:40close9580.08138.527135.866139.1163.5215536.30
28752023.05.22 21:00buy9590.08138.4720.0000.000
28762023.05.22 21:00modify9590.08138.472135.872139.122
28772023.05.22 21:45close9590.08138.523135.872139.1222.9515539.25
28782023.05.24 21:00buy9600.08139.2820.0000.000
28792023.05.24 21:00modify9600.08139.282136.682139.932
28802023.05.24 22:15buy9610.16139.1940.0000.000
28812023.05.24 22:15modify9610.16139.194136.594139.844
28822023.05.24 22:25close9610.16139.258136.594139.8447.3515546.60
28832023.05.24 22:25close9600.08139.258136.682139.932-1.3815545.22
28842023.05.24 22:25buy9620.08139.2730.0000.000
28852023.05.24 22:25modify9620.08139.273136.673139.923
28862023.05.24 23:00close9620.08139.324136.673139.9232.9315548.15
28872023.05.25 01:30buy9630.08139.4080.0000.000
28882023.05.25 01:30modify9630.08139.408136.808140.058
28892023.05.25 01:40buy9640.16139.2030.0000.000
28902023.05.25 01:40modify9640.16139.203136.603139.853
28912023.05.25 02:30close9640.16139.324136.603139.85313.9015562.05
28922023.05.25 02:30close9630.08139.324136.808140.058-4.8215557.23
28932023.05.25 05:45buy9650.08139.5920.0000.000
28942023.05.25 05:45modify9650.08139.592136.992140.242
28952023.05.25 06:10close9650.08139.668136.992140.2424.3515561.58
28962023.05.25 07:30buy9660.08139.6520.0000.000
28972023.05.25 07:30modify9660.08139.652137.052140.302
28982023.05.25 07:40buy9670.16139.5920.0000.000
28992023.05.25 07:40modify9670.16139.592136.992140.242
29002023.05.25 08:25close9670.16139.659136.992140.2427.6815569.26
29012023.05.25 08:25close9660.08139.659137.052140.3020.4015569.66
29022023.05.26 23:45buy9680.08140.6370.0000.000
29032023.05.26 23:45modify9680.08140.637138.037141.287
29042023.05.29 00:15buy9690.16140.5450.0000.000
29052023.05.29 00:15modify9690.16140.545137.945141.195
29062023.05.29 00:56close9690.16140.597137.945141.1955.9215575.58
29072023.05.29 00:56close9680.08140.597138.037141.287-1.6915573.90
29082023.05.29 21:00buy9700.08140.3870.0000.000
29092023.05.29 21:00modify9700.08140.387137.787141.037
29102023.05.29 23:00close9700.08140.444137.787141.0373.2515577.15
29112023.06.01 13:00buy9710.08139.7750.0000.000
29122023.06.01 13:00modify9710.08139.775137.175140.425
29132023.06.01 13:45buy9720.16139.6040.0000.000
29142023.06.01 13:45modify9720.16139.604137.004140.254
29152023.06.01 15:00buy9730.32139.4030.0000.000
29162023.06.01 15:00modify9730.32139.403136.803140.053
29172023.06.01 15:10close9730.32139.523136.803140.05327.5215604.67
29182023.06.01 15:10close9720.16139.523137.004140.254-9.2915595.38
29192023.06.01 15:10close9710.08139.523137.175140.425-14.4515580.93
29202023.06.06 18:45buy9740.08139.6870.0000.000
29212023.06.06 18:45modify9740.08139.687137.087140.337
29222023.06.06 18:55buy9750.16139.6350.0000.000
29232023.06.06 18:55modify9750.16139.635137.035140.285
29242023.06.06 19:00close9750.16139.671137.035140.2854.1215585.05
29252023.06.06 19:00close9740.08139.671137.087140.337-0.9215584.13
29262023.06.08 00:15buy9760.08140.1020.0000.000
29272023.06.08 00:15modify9760.08140.102137.502140.752
29282023.06.08 02:55buy9770.16139.8980.0000.000
29292023.06.08 02:55modify9770.16139.898137.298140.548
29302023.06.08 03:05close9770.16139.989137.298140.54810.4015594.53
29312023.06.08 03:05close9760.08139.989137.502140.752-6.4615588.07
29322023.06.14 00:45buy9780.08140.2120.0000.000
29332023.06.14 00:45modify9780.08140.212137.612140.862
29342023.06.14 03:45buy9790.16140.0510.0000.000
29352023.06.14 03:45modify9790.16140.051137.451140.701
29362023.06.14 08:20close9790.16140.131137.451140.7019.1315597.20
29372023.06.14 08:20close9780.08140.131137.612140.862-4.6215592.58
29382023.06.14 21:00buy9800.08139.4300.0000.000
29392023.06.14 21:00modify9800.08139.430136.830140.080
29402023.06.14 21:05close9800.08139.897136.830140.08026.7115619.29
29412023.06.15 01:45buy9810.08140.0180.0000.000
29422023.06.15 01:45modify9810.08140.018137.418140.668
29432023.06.15 02:15close9810.08140.068137.418140.6682.8615622.15
29442023.06.15 02:30buy9820.08140.0100.0000.000
29452023.06.15 02:30modify9820.08140.010137.410140.660
29462023.06.15 03:15close9820.08140.098137.410140.6605.0315627.18
29472023.06.19 21:00buy9830.08141.9570.0000.000
29482023.06.19 21:00modify9830.08141.957139.357142.607
29492023.06.20 03:20close9830.08142.042139.357142.6075.3815632.56
29502023.06.21 12:30buy9840.08141.9250.0000.000
29512023.06.21 12:30modify9840.08141.925139.325142.575
29522023.06.21 14:20buy9850.16141.7380.0000.000
29532023.06.21 14:20modify9850.16141.738139.138142.388
29542023.06.21 14:35close9850.16141.822139.138142.3889.4815642.04
29552023.06.21 14:35close9840.08141.822139.325142.575-5.8115636.23
29562023.06.23 23:15buy9860.08143.7570.0000.000
29572023.06.23 23:15modify9860.08143.757141.157144.407
29582023.06.26 00:05buy9870.16143.5120.0000.000
29592023.06.26 00:05modify9870.16143.512140.912144.162
29602023.06.26 01:05close9870.16143.631140.912144.16213.2615649.49
29612023.06.26 01:05close9860.08143.631141.157144.407-6.4315643.07
29622023.06.27 19:15buy9880.08143.9160.0000.000
29632023.06.27 19:15modify9880.08143.916141.316144.566
29642023.06.27 20:00close9880.08143.973141.316144.5663.1715646.24
29652023.06.27 20:00buy9890.08143.9880.0000.000
29662023.06.27 20:00modify9890.08143.988141.388144.638
29672023.06.27 20:10close9890.08144.066141.388144.6384.3315650.57
29682023.06.27 20:10buy9900.08144.0810.0000.000
29692023.06.27 20:10modify9900.08144.081141.481144.731
29702023.06.27 20:50buy9910.16144.0330.0000.000
29712023.06.27 20:50modify9910.16144.033141.433144.683
29722023.06.27 23:50close9910.16144.073141.433144.6834.4415655.01
29732023.06.27 23:50close9900.08144.073141.481144.731-0.4415654.57
29742023.06.28 18:15buy9920.08144.3060.0000.000
29752023.06.28 18:15modify9920.08144.306141.706144.956
29762023.06.28 18:25buy9930.16144.2500.0000.000
29772023.06.28 18:25modify9930.16144.250141.650144.900
29782023.06.28 19:40close9930.16144.308141.650144.9006.4315661.00
29792023.06.28 19:40close9920.08144.308141.706144.9560.1115661.11