Strategy Tester Report
Hurricane v5.0
GaitameFinest-S2-Main (Build 1353)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2008.01.02 00:05 - 2022.03.31 23:55 (2008.01.01 - 2022.04.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターmaxposition=5; GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=2; MagicNumber=696111; Lots=0.03; TakeProfit_pips=65; StopLoss_pips=125;
テストバー数1063259モデルティック数208081808モデリング品質99.90%
不整合チャートエラー0
初期証拠金10000.00スプレッド15
純益14383.09総利益21151.94総損失-6768.85
プロフィットファクタ3.12期待利得6.63
絶対ドローダウン18.42最大ドローダウン755.02 (4.91%)相対ドローダウン4.91% (755.02)
総取引数2169売りポジション(勝率%)1202 (65.31%)買いポジション(勝率%)967 (66.60%)
勝率(%)1429 (65.88%)負率 (%)740 (34.12%)
最大勝トレード241.99敗トレード-322.92
平均勝トレード14.80敗トレード-9.15
最大連勝(金額)33 (266.46)連敗(金額)8 (-182.88)
最大連勝(トレード数)462.09 (16)連敗(トレード数)-690.15 (5)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12008.01.09 02:00sell10.03108.9700.0000.000
22008.01.09 02:00modify10.03108.970110.220108.320
32008.01.09 03:35sell20.06109.0450.0000.000
42008.01.09 03:35modify20.06109.045110.295108.395
52008.01.09 03:55sell30.12109.1150.0000.000
62008.01.09 03:55modify30.12109.115110.365108.465
72008.01.09 05:20close30.12108.990110.365108.46513.7610013.76
82008.01.09 05:20close20.06108.990110.295108.3953.0310016.79
92008.01.09 05:20close10.03108.990110.220108.320-0.5510016.24
102008.01.15 11:30sell40.03107.5850.0000.000
112008.01.15 11:30modify40.03107.585108.835106.935
122008.01.15 11:35sell50.06107.6600.0000.000
132008.01.15 11:35modify50.06107.660108.910107.010
142008.01.15 11:40sell60.12107.6950.0000.000
152008.01.15 11:40modify60.12107.695108.945107.045
162008.01.15 11:50close60.12107.585108.945107.04512.2710028.51
172008.01.15 11:50close50.06107.585108.910107.0104.1810032.69
182008.01.15 11:50close40.03107.585108.835106.9350.0010032.69
192008.01.15 19:30sell70.03107.1050.0000.000
202008.01.15 19:30modify70.03107.105108.355106.455
212008.01.15 20:10sell80.06107.1250.0000.000
222008.01.15 20:10modify80.06107.125108.375106.475
232008.01.15 22:15close80.06106.870108.375106.47514.3210047.01
242008.01.15 22:15close70.03106.870108.355106.4556.6010053.61
252008.01.16 10:15sell90.03106.2250.0000.000
262008.01.16 10:15modify90.03106.225107.475105.575
272008.01.16 10:45sell100.06106.2300.0000.000
282008.01.16 10:45modify100.06106.230107.480105.580
292008.01.16 10:50sell110.12106.2650.0000.000
302008.01.16 10:50modify110.12106.265107.515105.615
312008.01.16 11:00close110.12106.165107.515105.61511.3010064.91
322008.01.16 11:00close100.06106.165107.480105.5803.6710068.58
332008.01.16 11:00close90.03106.165107.475105.5751.7010070.28
342008.01.23 07:30sell120.03106.3600.0000.000
352008.01.23 07:30modify120.03106.360107.610105.710
362008.01.23 07:35sell130.06106.3600.0000.000
372008.01.23 07:35modify130.06106.360107.610105.710
382008.01.23 11:20close130.06106.125107.610105.71013.2910083.57
392008.01.23 11:20close120.03106.125107.610105.7106.6410090.21
402008.01.23 18:30sell140.03105.6400.0000.000
412008.01.23 18:30modify140.03105.640106.890104.990
422008.01.23 19:45close140.03105.145106.890104.99014.1210104.33
432008.01.23 20:45sell150.03105.4650.0000.000
442008.01.23 20:45modify150.03105.465106.715104.815
452008.01.23 20:50sell160.06105.5700.0000.000
462008.01.23 20:50modify160.06105.570106.820104.920
472008.01.23 21:10sell170.12105.6700.0000.000
482008.01.23 21:10modify170.12105.670106.920105.020
492008.01.23 21:30sell180.24105.9150.0000.000
502008.01.23 21:30modify180.24105.915107.165105.265
512008.01.23 21:55close180.24105.685107.165105.26552.2310156.56
522008.01.23 21:55close170.12105.685106.920105.020-1.7010154.86
532008.01.23 21:55close160.06105.685106.820104.920-6.5310148.33
542008.01.23 21:55close150.03105.685106.715104.815-6.2410142.09
552008.01.25 22:45sell190.03107.0000.0000.000
562008.01.25 22:45modify190.03107.000108.250106.350
572008.01.28 05:55close190.03106.485108.250106.35014.3910156.48
582008.01.28 09:45sell200.03106.4350.0000.000
592008.01.28 09:45modify200.03106.435107.685105.785
602008.01.28 09:50sell210.06106.5850.0000.000
612008.01.28 09:50modify210.06106.585107.835105.935
622008.01.28 10:05sell220.12106.6050.0000.000
632008.01.28 10:05modify220.12106.605107.855105.955
642008.01.28 10:25close220.12106.500107.855105.95511.8310168.31
652008.01.28 10:25close210.06106.500107.835105.9354.7910173.10
662008.01.28 10:25close200.03106.500107.685105.785-1.8310171.27
672008.01.31 03:30sell230.03106.5650.0000.000
682008.01.31 03:30modify230.03106.565107.815105.915
692008.01.31 03:35sell240.06106.5700.0000.000
702008.01.31 03:35modify240.06106.570107.820105.920
712008.01.31 04:40close240.06106.405107.820105.9209.3010180.57
722008.01.31 04:40close230.03106.405107.815105.9154.5110185.08
732008.01.31 17:30sell250.03106.2000.0000.000
742008.01.31 17:30modify250.03106.200107.450105.550
752008.01.31 18:00sell260.06106.3150.0000.000
762008.01.31 18:00modify260.06106.315107.565105.665
772008.01.31 18:30sell270.12106.5550.0000.000
782008.01.31 18:30modify270.12106.555107.805105.905
792008.01.31 18:55sell280.24106.7550.0000.000
802008.01.31 18:55modify280.24106.755108.005106.105
812008.01.31 19:30close280.24106.570108.005106.10541.6610226.74
822008.01.31 19:30close270.12106.570107.805105.905-1.6910225.05
832008.01.31 19:30close260.06106.570107.565105.665-14.3610210.69
842008.01.31 19:30close250.03106.570107.450105.550-10.4210200.27
852008.02.11 13:30sell290.03106.7600.0000.000
862008.02.11 13:30modify290.03106.760108.010106.110
872008.02.11 13:35sell300.06106.7600.0000.000
882008.02.11 13:35modify300.06106.760108.010106.110
892008.02.11 13:40sell310.12106.7600.0000.000
902008.02.11 13:40modify310.12106.760108.010106.110
912008.02.11 13:55close310.12106.675108.010106.1109.5610209.83
922008.02.11 13:55close300.06106.675108.010106.1104.7810214.61
932008.02.11 13:55close290.03106.675108.010106.1102.3910217.00
942008.02.11 14:00sell320.03106.6750.0000.000
952008.02.11 14:00modify320.03106.675107.925106.025
962008.02.11 14:05sell330.06106.6700.0000.000
972008.02.11 14:05modify330.06106.670107.920106.020
982008.02.11 14:10sell340.12106.6700.0000.000
992008.02.11 14:10modify340.12106.670107.920106.020
1002008.02.11 14:15sell350.24106.7800.0000.000
1012008.02.11 14:15modify350.24106.780108.030106.130
1022008.02.11 14:20close350.24106.695108.030106.13019.1210236.12
1032008.02.11 14:20close340.12106.695107.920106.020-2.8110233.31
1042008.02.11 14:20close330.06106.695107.920106.020-1.4110231.90
1052008.02.11 14:20close320.03106.695107.925106.025-0.5610231.34
1062008.02.13 21:15buy360.03108.1350.0000.000
1072008.02.13 21:15modify360.03108.135106.885108.785
1082008.02.14 04:05buy370.06108.0550.0000.000
1092008.02.14 04:05modify370.06108.055106.805108.705
1102008.02.14 07:25close370.06108.270106.805108.70511.9110243.25
1112008.02.14 07:25close360.03108.270106.885108.7853.7710247.02
1122008.02.26 23:45sell380.03107.2400.0000.000
1132008.02.26 23:45modify380.03107.240108.490106.590
1142008.02.26 23:50sell390.06107.2450.0000.000
1152008.02.26 23:50modify390.06107.245108.495106.595
1162008.02.26 23:55sell400.12107.3050.0000.000
1172008.02.26 23:55modify400.12107.305108.555106.655
1182008.02.27 00:20close400.12107.195108.555106.65511.8410258.86
1192008.02.27 00:20close390.06107.195108.495106.5952.5710261.43
1202008.02.27 00:20close380.03107.195108.490106.5901.1410262.57
1212008.02.27 17:15sell410.03106.3000.0000.000
1222008.02.27 17:15modify410.03106.300107.550105.650
1232008.02.27 17:45sell420.06106.3900.0000.000
1242008.02.27 17:45modify420.06106.390107.640105.740
1252008.02.27 17:50sell430.12106.4800.0000.000
1262008.02.27 17:50modify430.12106.480107.730105.830
1272008.02.27 18:35close430.12106.285107.730105.83022.0210284.59
1282008.02.27 18:35close420.06106.285107.640105.7405.9310290.52
1292008.02.27 18:35close410.03106.285107.550105.6500.4210290.94
1302008.02.28 17:30sell440.03106.0300.0000.000
1312008.02.28 17:30modify440.03106.030107.280105.380
1322008.02.28 17:40sell450.06106.0800.0000.000
1332008.02.28 17:40modify450.06106.080107.330105.430
1342008.02.28 18:00close450.06105.785107.330105.43016.7310307.67
1352008.02.28 18:00close440.03105.785107.280105.3806.9510314.62
1362008.02.29 17:45sell460.03104.1750.0000.000
1372008.02.29 17:45modify460.03104.175105.425103.525
1382008.02.29 19:30sell470.06104.2950.0000.000
1392008.02.29 19:30modify470.06104.295105.545103.645
1402008.02.29 20:40close470.06104.075105.545103.64512.6810327.30
1412008.02.29 20:40close460.03104.075105.425103.5252.8810330.18
1422008.03.03 10:45sell480.03102.9000.0000.000
1432008.03.03 10:45modify480.03102.900104.150102.250
1442008.03.03 10:50sell490.06102.9000.0000.000
1452008.03.03 10:50modify490.06102.900104.150102.250
1462008.03.03 10:55sell500.12102.9900.0000.000
1472008.03.03 10:55modify500.12102.990104.240102.340
1482008.03.03 11:50sell510.24103.1100.0000.000
1492008.03.03 11:50modify510.24103.110104.360102.460
1502008.03.03 12:10sell520.48103.1750.0000.000
1512008.03.03 12:10modify520.48103.175104.425102.525
1522008.03.03 12:20close520.48103.085104.425102.52541.9110372.09
1532008.03.03 12:20close510.24103.085104.360102.4605.8210377.91
1542008.03.03 12:20close500.12103.085104.240102.340-11.0610366.85
1552008.03.03 12:20close490.06103.085104.150102.250-10.7710356.08
1562008.03.03 12:20close480.03103.085104.150102.250-5.3810350.70
1572008.03.12 18:15sell530.03102.7300.0000.000
1582008.03.12 18:15modify530.03102.730103.980102.080
1592008.03.12 20:20close530.03102.245103.980102.08014.2310364.93
1602008.03.13 04:00sell540.03101.6700.0000.000
1612008.03.13 04:00modify540.03101.670102.920101.020
1622008.03.13 05:02t/p540.03101.020102.920101.02019.3010384.23
1632008.03.17 10:45sell550.0397.3200.0000.000
1642008.03.17 10:45modify550.0397.32098.57096.670
1652008.03.17 10:50sell560.0697.4700.0000.000
1662008.03.17 10:50modify560.0697.47098.72096.820
1672008.03.17 11:10close560.0697.17598.72096.82018.2110402.44
1682008.03.17 11:10close550.0397.17598.57096.6704.4810406.92
1692008.03.17 11:45sell570.0397.1900.0000.000
1702008.03.17 11:45modify570.0397.19098.44096.540
1712008.03.17 13:45close570.0396.69098.44096.54015.5110422.43
1722008.03.19 09:45sell580.0399.3100.0000.000
1732008.03.19 09:45modify580.0399.310100.56098.660
1742008.03.19 11:27t/p580.0398.660100.56098.66019.7610442.19
1752008.03.19 14:45sell590.0399.1200.0000.000
1762008.03.19 14:45modify590.0399.120100.37098.470
1772008.03.19 16:00sell600.0699.1800.0000.000
1782008.03.19 16:00modify600.0699.180100.43098.530
1792008.03.19 16:05sell610.1299.4100.0000.000
1802008.03.19 16:05modify610.1299.410100.66098.760
1812008.03.19 16:15sell620.2499.5100.0000.000
1822008.03.19 16:15modify620.2499.510100.76098.860
1832008.03.19 16:20sell630.4899.7850.0000.000
1842008.03.19 16:20modify630.4899.785101.03599.135
1852008.03.19 16:35close630.4899.575101.03599.135101.2310543.42
1862008.03.19 16:35close620.2499.575100.76098.860-15.6710527.75
1872008.03.19 16:35close610.1299.575100.66098.760-19.8810507.87
1882008.03.19 16:35close600.0699.575100.43098.530-23.8010484.07
1892008.03.19 16:35close590.0399.575100.37098.470-13.7110470.36
1902008.03.25 10:00sell640.03100.3400.0000.000
1912008.03.25 10:00modify640.03100.340101.59099.690
1922008.03.25 10:05sell650.06100.3900.0000.000
1932008.03.25 10:05modify650.06100.390101.64099.740
1942008.03.25 10:10sell660.12100.4100.0000.000
1952008.03.25 10:10modify660.12100.410101.66099.760
1962008.03.25 10:25close660.12100.245101.66099.76019.7510490.11
1972008.03.25 10:25close650.06100.245101.64099.7408.6810498.79
1982008.03.25 10:25close640.03100.245101.59099.6902.8410501.63
1992008.03.25 19:00sell670.03100.0700.0000.000
2002008.03.25 19:00modify670.03100.070101.32099.420
2012008.03.25 19:05sell680.06100.0700.0000.000
2022008.03.25 19:05modify680.06100.070101.32099.420
2032008.03.25 19:10sell690.12100.1200.0000.000
2042008.03.25 19:10modify690.12100.120101.37099.470
2052008.03.25 21:15sell700.24100.3300.0000.000
2062008.03.25 21:15modify700.24100.330101.58099.680
2072008.03.25 21:30close700.24100.175101.58099.68037.1410538.77
2082008.03.25 21:30close690.12100.175101.37099.470-6.5910532.18
2092008.03.25 21:30close680.06100.175101.32099.420-6.2910525.89
2102008.03.25 21:30close670.03100.175101.32099.420-3.1410522.75
2112008.03.26 19:15sell710.0399.1600.0000.000
2122008.03.26 19:15modify710.0399.160100.41098.510
2132008.03.26 19:20sell720.0699.2000.0000.000
2142008.03.26 19:20modify720.0699.200100.45098.550
2152008.03.26 19:25sell730.1299.2250.0000.000
2162008.03.26 19:25modify730.1299.225100.47598.575
2172008.03.26 19:30sell740.2499.2950.0000.000
2182008.03.26 19:30modify740.2499.295100.54598.645
2192008.03.26 19:35sell750.4899.3600.0000.000
2202008.03.26 19:35modify750.4899.360100.61098.710
2212008.03.26 20:05close750.4899.265100.61098.71045.9410568.69
2222008.03.26 20:05close740.2499.265100.54598.6457.2510575.94
2232008.03.26 20:05close730.1299.265100.47598.575-4.8410571.10
2242008.03.26 20:05close720.0699.265100.45098.550-3.9310567.17
2252008.03.26 20:05close710.0399.265100.41098.510-3.1710564.00
2262008.04.02 21:00buy760.03102.4950.0000.000
2272008.04.02 21:00modify760.03102.495101.245103.145
2282008.04.02 21:05buy770.06102.4750.0000.000
2292008.04.02 21:05modify770.06102.475101.225103.125
2302008.04.02 22:05buy780.12102.3050.0000.000
2312008.04.02 22:05modify780.12102.305101.055102.955
2322008.04.03 03:25buy790.24102.2450.0000.000
2332008.04.03 03:25modify790.24102.245100.995102.895
2342008.04.03 04:00close790.24102.390100.995102.89533.9910597.99
2352008.04.03 04:00close780.12102.390101.055102.95510.0610608.05
2362008.04.03 04:00close770.06102.390101.225103.125-4.9310603.12
2372008.04.03 04:00close760.03102.390101.245103.145-3.0610600.07
2382008.04.03 10:15buy800.03102.7350.0000.000
2392008.04.03 10:15modify800.03102.735101.485103.385
2402008.04.03 10:45buy810.06102.7300.0000.000
2412008.04.03 10:45modify810.06102.730101.480103.380
2422008.04.03 15:30close810.06102.905101.480103.38010.2010610.27
2432008.04.03 15:30close800.03102.905101.485103.3854.9610615.23
2442008.04.15 22:00buy820.03101.4750.0000.000
2452008.04.15 22:00modify820.03101.475100.225102.125
2462008.04.16 12:10buy830.06101.4150.0000.000
2472008.04.16 12:10modify830.06101.415100.165102.065
2482008.04.16 12:35buy840.12101.2800.0000.000
2492008.04.16 12:35modify840.12101.280100.030101.930
2502008.04.16 12:40buy850.24101.0950.0000.000
2512008.04.16 12:40modify850.24101.09599.845101.745
2522008.04.16 12:50buy860.48100.9650.0000.000
2532008.04.16 12:50modify860.48100.96599.715101.615
2542008.04.16 14:05close860.48101.23599.715101.615128.0210743.25
2552008.04.16 14:05close850.24101.23599.845101.74533.1910776.44
2562008.04.16 14:05close840.12101.235100.030101.930-5.3310771.11
2572008.04.16 14:05close830.06101.235100.165102.065-10.6710760.44
2582008.04.16 14:05close820.03101.235100.225102.125-7.1010753.34
2592008.04.23 20:00buy870.03103.3800.0000.000
2602008.04.23 20:00modify870.03103.380102.130104.030
2612008.04.23 20:10buy880.06103.2500.0000.000
2622008.04.23 20:10modify880.06103.250102.000103.900
2632008.04.23 20:30close880.06103.460102.000103.90012.1810765.52
2642008.04.23 20:30close870.03103.460102.130104.0302.3210767.84
2652008.04.30 18:00buy890.03104.5200.0000.000
2662008.04.30 18:00modify890.03104.520103.270105.170
2672008.04.30 18:05buy900.06104.4850.0000.000
2682008.04.30 18:05modify900.06104.485103.235105.135
2692008.04.30 18:30buy910.12104.4800.0000.000
2702008.04.30 18:30modify910.12104.480103.230105.130
2712008.04.30 19:50buy920.24104.4050.0000.000
2722008.04.30 19:50modify920.24104.405103.155105.055
2732008.04.30 19:55buy930.48104.3450.0000.000
2742008.04.30 19:55modify930.48104.345103.095104.995
2752008.04.30 20:40close930.48104.450103.095104.99548.2510816.09
2762008.04.30 20:40close920.24104.450103.155105.05510.3410826.43
2772008.04.30 20:40close910.12104.450103.230105.130-3.4510822.98
2782008.04.30 20:40close900.06104.450103.235105.135-2.0110820.97
2792008.04.30 20:40close890.03104.450103.270105.170-2.0110818.96
2802008.05.02 19:45buy940.03105.2050.0000.000
2812008.05.02 19:45modify940.03105.205103.955105.855
2822008.05.02 20:05buy950.06105.1850.0000.000
2832008.05.02 20:05modify950.06105.185103.935105.835
2842008.05.02 22:45close950.06105.365103.935105.83510.2510829.21
2852008.05.02 22:45close940.03105.365103.955105.8554.5610833.77
2862008.05.07 13:00buy960.03105.2100.0000.000
2872008.05.07 13:00modify960.03105.210103.960105.860
2882008.05.07 20:45buy970.06105.1250.0000.000
2892008.05.07 20:45modify970.06105.125103.875105.775
2902008.05.07 21:05buy980.12105.0650.0000.000
2912008.05.07 21:05modify980.12105.065103.815105.715
2922008.05.07 21:15buy990.24105.0050.0000.000
2932008.05.07 21:15modify990.24105.005103.755105.655
2942008.05.07 21:25buy1000.48104.9250.0000.000
2952008.05.07 21:25modify1000.48104.925103.675105.575
2962008.05.08 02:00close1000.48104.780103.675105.575-66.0210767.75
2972008.05.08 02:00close990.24104.780103.755105.655-51.3410716.41
2982008.05.08 02:00close980.12104.780103.815105.715-32.5410683.86
2992008.05.08 02:00close970.06104.780103.875105.775-19.7110664.16
3002008.05.08 02:00close960.03104.780103.960105.860-12.2910651.87
3012008.05.12 15:45buy1010.03103.7550.0000.000
3022008.05.12 15:45modify1010.03103.755102.505104.405
3032008.05.12 15:50buy1020.06103.6950.0000.000
3042008.05.12 15:50modify1020.06103.695102.445104.345
3052008.05.12 16:55buy1030.12103.5650.0000.000
3062008.05.12 16:55modify1030.12103.565102.315104.215
3072008.05.12 17:05buy1040.24103.4900.0000.000
3082008.05.12 17:05modify1040.24103.490102.240104.140
3092008.05.12 17:10buy1050.48103.4100.0000.000
3102008.05.12 17:10modify1050.48103.410102.160104.060
3112008.05.12 17:40close1050.48103.605102.160104.06090.3410742.21
3122008.05.12 17:40close1040.24103.605102.240104.14026.6410768.85
3132008.05.12 17:40close1030.12103.605102.315104.2154.6310773.48
3142008.05.12 17:40close1020.06103.605102.445104.345-5.2110768.27
3152008.05.12 17:40close1010.03103.605102.505104.405-4.3410763.93
3162008.05.14 00:10buy1060.03104.7450.0000.000
3172008.05.14 00:10modify1060.03104.745103.495105.395
3182008.05.14 00:55buy1070.06104.6750.0000.000
3192008.05.14 00:55modify1070.06104.675103.425105.325
3202008.05.14 02:25buy1080.12104.6150.0000.000
3212008.05.14 02:25modify1080.12104.615103.365105.265
3222008.05.14 02:55close1080.12104.750103.365105.26515.4710779.40
3232008.05.14 02:55close1070.06104.750103.425105.3254.3010783.70
3242008.05.14 02:55close1060.03104.750103.495105.3950.1410783.84
3252008.05.14 14:00buy1090.03105.1800.0000.000
3262008.05.14 14:00modify1090.03105.180103.930105.830
3272008.05.14 14:05buy1100.06105.1450.0000.000
3282008.05.14 14:05modify1100.06105.145103.895105.795
3292008.05.14 14:25buy1110.12105.1400.0000.000
3302008.05.14 14:25modify1110.12105.140103.890105.790
3312008.05.14 14:40close1110.12105.260103.890105.79013.6810797.52
3322008.05.14 14:40close1100.06105.260103.895105.7956.5610804.08
3332008.05.14 14:40close1090.03105.260103.930105.8302.2810806.36
3342008.05.16 22:00sell1120.03104.1300.0000.000
3352008.05.16 22:00modify1120.03104.130105.380103.480
3362008.05.16 22:05sell1130.06104.1250.0000.000
3372008.05.16 22:05modify1130.06104.125105.375103.475
3382008.05.16 22:10sell1140.12104.1850.0000.000
3392008.05.16 22:10modify1140.12104.185105.435103.535
3402008.05.16 23:05close1140.12104.080105.435103.53512.1110818.47
3412008.05.16 23:05close1130.06104.080105.375103.4752.5910821.06
3422008.05.16 23:05close1120.03104.080105.380103.4801.4410822.50
3432008.05.19 21:15buy1150.03104.4100.0000.000
3442008.05.19 21:15modify1150.03104.410103.160105.060
3452008.05.19 21:20buy1160.06104.3350.0000.000
3462008.05.19 21:20modify1160.06104.335103.085104.985
3472008.05.19 21:30buy1170.12104.2450.0000.000
3482008.05.19 21:30modify1170.12104.245102.995104.895
3492008.05.19 21:55close1170.12104.375102.995104.89514.9510837.45
3502008.05.19 21:55close1160.06104.375103.085104.9852.3010839.75
3512008.05.19 21:55close1150.03104.375103.160105.060-1.0110838.74
3522008.05.23 20:30sell1180.03103.2300.0000.000
3532008.05.23 20:30modify1180.03103.230104.480102.580
3542008.05.23 20:35sell1190.06103.2950.0000.000
3552008.05.23 20:35modify1190.06103.295104.545102.645
3562008.05.23 20:50sell1200.12103.2900.0000.000
3572008.05.23 20:50modify1200.12103.290104.540102.640
3582008.05.23 21:25sell1210.24103.3650.0000.000
3592008.05.23 21:25modify1210.24103.365104.615102.715
3602008.05.26 02:35close1210.24103.275104.615102.71519.9910858.73
3612008.05.26 02:35close1200.12103.275104.540102.6401.2710860.00
3622008.05.26 02:35close1190.06103.275104.545102.6450.9310860.93
3632008.05.26 02:35close1180.03103.275104.480102.580-1.4310859.50
3642008.06.03 21:15buy1220.03104.9450.0000.000
3652008.06.03 21:15modify1220.03104.945103.695105.595
3662008.06.03 21:20buy1230.06104.8850.0000.000
3672008.06.03 21:20modify1230.06104.885103.635105.535
3682008.06.03 21:25buy1240.12104.8650.0000.000
3692008.06.03 21:25modify1240.12104.865103.615105.515
3702008.06.03 22:05close1240.12105.005103.615105.51516.0010875.50
3712008.06.03 22:05close1230.06105.005103.635105.5356.8610882.36
3722008.06.03 22:05close1220.03105.005103.695105.5951.7110884.07
3732008.06.09 14:30buy1250.03105.5450.0000.000
3742008.06.09 14:30modify1250.03105.545104.295106.195
3752008.06.09 16:30close1250.03106.040104.295106.19514.0010898.07
3762008.06.09 21:15buy1260.03106.0450.0000.000
3772008.06.09 21:15modify1260.03106.045104.795106.695
3782008.06.09 21:20buy1270.06106.0400.0000.000
3792008.06.09 21:20modify1270.06106.040104.790106.690
3802008.06.09 22:25close1270.06106.205104.790106.6909.3210907.39
3812008.06.09 22:25close1260.03106.205104.795106.6954.5210911.91
3822008.06.10 07:15buy1280.03106.7350.0000.000
3832008.06.10 07:15modify1280.03106.735105.485107.385
3842008.06.10 07:20buy1290.06106.7350.0000.000
3852008.06.10 07:20modify1290.06106.735105.485107.385
3862008.06.10 07:25buy1300.12106.7250.0000.000
3872008.06.10 07:25modify1300.12106.725105.475107.375
3882008.06.10 08:10buy1310.24106.6250.0000.000
3892008.06.10 08:10modify1310.24106.625105.375107.275
3902008.06.10 08:20close1310.24106.715105.375107.27520.2410932.15
3912008.06.10 08:20close1300.12106.715105.475107.375-1.1210931.03
3922008.06.10 08:20close1290.06106.715105.485107.385-1.1210929.91
3932008.06.10 08:20close1280.03106.715105.485107.385-0.5610929.35
3942008.06.10 22:45buy1320.03107.2850.0000.000
3952008.06.10 22:45modify1320.03107.285106.035107.935
3962008.06.11 15:00buy1330.06107.2050.0000.000
3972008.06.11 15:00modify1330.06107.205105.955107.855
3982008.06.11 16:30buy1340.12107.1350.0000.000
3992008.06.11 16:30modify1340.12107.135105.885107.785
4002008.06.11 16:40buy1350.24106.9950.0000.000
4012008.06.11 16:40modify1350.24106.995105.745107.645
4022008.06.11 16:45buy1360.48106.9350.0000.000
4032008.06.11 16:45modify1360.48106.935105.685107.585
4042008.06.11 20:15close1360.48107.045105.685107.58549.3310978.68
4052008.06.11 20:15close1350.24107.045105.745107.64511.2110989.89
4062008.06.11 20:15close1340.12107.045105.885107.785-10.0910979.80
4072008.06.11 20:15close1330.06107.045105.955107.855-8.9710970.83
4082008.06.11 20:15close1320.03107.045106.035107.935-6.7210964.11
4092008.06.12 11:15buy1370.03107.4900.0000.000
4102008.06.12 11:15modify1370.03107.490106.240108.140
4112008.06.12 11:20buy1380.06107.4850.0000.000
4122008.06.12 11:20modify1380.06107.485106.235108.135
4132008.06.12 11:25buy1390.12107.4850.0000.000
4142008.06.12 11:25modify1390.12107.485106.235108.135
4152008.06.12 12:25close1390.12107.555106.235108.1357.8110971.92
4162008.06.12 12:25close1380.06107.555106.235108.1353.9010975.82
4172008.06.12 12:25close1370.03107.555106.240108.1401.8110977.63
4182008.06.12 14:45buy1400.03107.7050.0000.000
4192008.06.12 14:45modify1400.03107.705106.455108.355
4202008.06.12 14:50buy1410.06107.7100.0000.000
4212008.06.12 14:50modify1410.06107.710106.460108.360
4222008.06.12 15:00buy1420.12107.7050.0000.000
4232008.06.12 15:00modify1420.12107.705106.455108.355
4242008.06.12 15:35close1420.12107.955106.455108.35527.7911005.42
4252008.06.12 15:35close1410.06107.955106.460108.36013.6211019.04
4262008.06.12 15:35close1400.03107.955106.455108.3556.9511025.99
4272008.06.30 14:45sell1430.03105.4650.0000.000
4282008.06.30 14:45modify1430.03105.465106.715104.815
4292008.06.30 15:15sell1440.06105.5800.0000.000
4302008.06.30 15:15modify1440.06105.580106.830104.930
4312008.06.30 15:20sell1450.12105.6550.0000.000
4322008.06.30 15:20modify1450.12105.655106.905105.005
4332008.06.30 15:30sell1460.24105.7450.0000.000
4342008.06.30 15:30modify1460.24105.745106.995105.095
4352008.06.30 16:10sell1470.48105.8100.0000.000
4362008.06.30 16:10modify1470.48105.810107.060105.160
4372008.06.30 17:05close1470.48105.705107.060105.16047.6811073.67
4382008.06.30 17:05close1460.24105.705106.995105.0959.0811082.75
4392008.06.30 17:05close1450.12105.705106.905105.005-5.6811077.07
4402008.06.30 17:05close1440.06105.705106.830104.930-7.1011069.97
4412008.06.30 17:05close1430.03105.705106.715104.815-6.8111063.16
4422008.07.01 15:00sell1480.03105.5600.0000.000
4432008.07.01 15:00modify1480.03105.560106.810104.910
4442008.07.01 15:05sell1490.06105.5600.0000.000
4452008.07.01 15:05modify1490.06105.560106.810104.910
4462008.07.01 15:10sell1500.12105.5550.0000.000
4472008.07.01 15:10modify1500.12105.555106.805104.905
4482008.07.01 15:35close1500.12105.485106.805104.9057.9611071.12
4492008.07.01 15:35close1490.06105.485106.810104.9104.2711075.39
4502008.07.01 15:35close1480.03105.485106.810104.9102.1311077.52
4512008.07.07 13:30buy1510.03107.5700.0000.000
4522008.07.07 13:30modify1510.03107.570106.320108.220
4532008.07.07 13:35buy1520.06107.5450.0000.000
4542008.07.07 13:35modify1520.06107.545106.295108.195
4552008.07.07 13:40buy1530.12107.5350.0000.000
4562008.07.07 13:40modify1530.12107.535106.285108.185
4572008.07.07 15:15close1530.12107.640106.285108.18511.7111089.23
4582008.07.07 15:15close1520.06107.640106.295108.1955.3011094.53
4592008.07.07 15:15close1510.03107.640106.320108.2201.9511096.48
4602008.07.08 21:15buy1540.03107.4000.0000.000
4612008.07.08 21:15modify1540.03107.400106.150108.050
4622008.07.08 21:20buy1550.06107.3750.0000.000
4632008.07.08 21:20modify1550.06107.375106.125108.025
4642008.07.08 21:25buy1560.12107.3800.0000.000
4652008.07.08 21:25modify1560.12107.380106.130108.030
4662008.07.08 22:00close1560.12107.450106.130108.0307.8211104.30
4672008.07.08 22:00close1550.06107.450106.125108.0254.1911108.49
4682008.07.08 22:00close1540.03107.450106.150108.0501.4011109.89
4692008.07.10 00:45sell1570.03106.7900.0000.000
4702008.07.10 00:45modify1570.03106.790108.040106.140
4712008.07.10 00:55sell1580.06106.8000.0000.000
4722008.07.10 00:55modify1580.06106.800108.050106.150
4732008.07.10 01:00sell1590.12106.8000.0000.000
4742008.07.10 01:00modify1590.12106.800108.050106.150
4752008.07.10 03:00sell1600.24106.8800.0000.000
4762008.07.10 03:00modify1600.24106.880108.130106.230
4772008.07.10 03:15sell1610.48106.9400.0000.000
4782008.07.10 03:15modify1610.48106.940108.190106.290
4792008.07.10 03:45close1610.48106.870108.190106.29031.4411141.33
4802008.07.10 03:45close1600.24106.870108.130106.2302.2511143.58
4812008.07.10 03:45close1590.12106.870108.050106.150-7.8611135.72
4822008.07.10 03:45close1580.06106.870108.050106.150-3.9311131.79
4832008.07.10 03:45close1570.03106.870108.040106.140-2.2511129.54
4842008.07.15 19:30sell1620.03104.8450.0000.000
4852008.07.15 19:30modify1620.03104.845106.095104.195
4862008.07.15 19:35sell1630.06105.0000.0000.000
4872008.07.15 19:35modify1630.06105.000106.250104.350
4882008.07.15 20:40close1630.06104.775106.250104.35012.8811142.42
4892008.07.15 20:40close1620.03104.775106.095104.1952.0011144.42
4902008.07.16 15:00sell1640.03103.9650.0000.000
4912008.07.16 15:00modify1640.03103.965105.215103.315
4922008.07.16 15:05sell1650.06104.1500.0000.000
4932008.07.16 15:05modify1650.06104.150105.400103.500
4942008.07.16 15:10sell1660.12104.2350.0000.000
4952008.07.16 15:10modify1660.12104.235105.485103.585
4962008.07.16 16:20sell1670.24104.3900.0000.000
4972008.07.16 16:20modify1670.24104.390105.640103.740
4982008.07.16 17:00sell1680.48104.4550.0000.000
4992008.07.16 17:00modify1680.48104.455105.705103.805
5002008.07.16 17:15close1680.48104.335105.705103.80555.2111199.63
5012008.07.16 17:15close1670.24104.335105.640103.74012.6511212.28
5022008.07.16 17:15close1660.12104.335105.485103.585-11.5011200.78
5032008.07.16 17:15close1650.06104.335105.400103.500-10.6411190.14
5042008.07.16 17:15close1640.03104.335105.215103.315-10.6411179.50
5052008.07.23 00:15buy1690.03107.3650.0000.000
5062008.07.23 00:15modify1690.03107.365106.115108.015
5072008.07.23 00:20buy1700.06107.3250.0000.000
5082008.07.23 00:20modify1700.06107.325106.075107.975
5092008.07.23 01:00buy1710.12107.3050.0000.000
5102008.07.23 01:00modify1710.12107.305106.055107.955
5112008.07.23 01:40buy1720.24107.2450.0000.000
5122008.07.23 01:40modify1720.24107.245105.995107.895
5132008.07.23 03:10close1720.24107.345105.995107.89522.3611201.86
5142008.07.23 03:10close1710.12107.345106.055107.9554.4711206.33
5152008.07.23 03:10close1700.06107.345106.075107.9751.1211207.45
5162008.07.23 03:10close1690.03107.345106.115108.015-0.5611206.89
5172008.07.23 13:45buy1730.03107.8250.0000.000
5182008.07.23 13:45modify1730.03107.825106.575108.475
5192008.07.23 13:50buy1740.06107.8000.0000.000
5202008.07.23 13:50modify1740.06107.800106.550108.450
5212008.07.23 13:55buy1750.12107.7900.0000.000
5222008.07.23 13:55modify1750.12107.790106.540108.440
5232008.07.23 14:05close1750.12107.890106.540108.44011.1211218.01
5242008.07.23 14:05close1740.06107.890106.550108.4505.0111223.02
5252008.07.23 14:05close1730.03107.890106.575108.4751.8111224.83
5262008.07.23 14:05buy1760.03107.9050.0000.000
5272008.07.23 14:05modify1760.03107.905106.655108.555
5282008.07.23 14:10buy1770.06107.8550.0000.000
5292008.07.23 14:10modify1770.06107.855106.605108.505
5302008.07.23 14:30buy1780.12107.7650.0000.000
5312008.07.23 14:30modify1780.12107.765106.515108.415
5322008.07.23 14:55buy1790.24107.6950.0000.000
5332008.07.23 14:55modify1790.24107.695106.445108.345
5342008.07.23 15:10close1790.24107.785106.445108.34520.0411244.87
5352008.07.23 15:10close1780.12107.785106.515108.4152.2311247.10
5362008.07.23 15:10close1770.06107.785106.605108.505-3.9011243.20
5372008.07.23 15:10close1760.03107.785106.655108.555-3.3411239.86
5382008.07.25 22:00buy1800.03107.9150.0000.000
5392008.07.25 22:00modify1800.03107.915106.665108.565
5402008.07.25 22:05buy1810.06107.9000.0000.000
5412008.07.25 22:05modify1810.06107.900106.650108.550
5422008.07.25 22:45buy1820.12107.8950.0000.000
5432008.07.25 22:45modify1820.12107.895106.645108.545
5442008.07.28 00:10buy1830.24107.7750.0000.000
5452008.07.28 00:10modify1830.24107.775106.525108.425
5462008.07.28 01:10close1830.24107.870106.525108.42521.1411261.00
5472008.07.28 01:10close1820.12107.870106.645108.545-2.7511258.25
5482008.07.28 01:10close1810.06107.870106.650108.550-1.6511256.60
5492008.07.28 01:10close1800.03107.870106.665108.565-1.2411255.36
5502008.07.29 21:15buy1840.03108.0850.0000.000
5512008.07.29 21:15modify1840.03108.085106.835108.735
5522008.07.30 04:30buy1850.06108.0250.0000.000
5532008.07.30 04:30modify1850.06108.025106.775108.675
5542008.07.30 05:56buy1860.12107.9650.0000.000
5552008.07.30 05:56modify1860.12107.965106.715108.615
5562008.07.30 06:45buy1870.24107.8950.0000.000
5572008.07.30 06:45modify1870.24107.895106.645108.545
5582008.07.30 08:05close1870.24108.000106.645108.54523.3311278.69
5592008.07.30 08:05close1860.12108.000106.715108.6153.8911282.58
5602008.07.30 08:05close1850.06108.000106.775108.675-1.3911281.19
5612008.07.30 08:05close1840.03108.000106.835108.735-2.3511278.83
5622008.08.07 01:15buy1880.03109.5400.0000.000
5632008.08.07 01:15modify1880.03109.540108.290110.190
5642008.08.07 01:20buy1890.06109.5250.0000.000
5652008.08.07 01:20modify1890.06109.525108.275110.175
5662008.08.07 03:05buy1900.12109.4150.0000.000
5672008.08.07 03:05modify1900.12109.415108.165110.065
5682008.08.07 04:15buy1910.24109.3450.0000.000
5692008.08.07 04:15modify1910.24109.345108.095109.995
5702008.08.07 04:35close1910.24109.445108.095109.99521.9311300.76
5712008.08.07 04:35close1900.12109.445108.165110.0653.2911304.05
5722008.08.07 04:35close1890.06109.445108.275110.175-4.3911299.66
5732008.08.07 04:35close1880.03109.445108.290110.190-2.6011297.06
5742008.08.08 19:45buy1920.03110.1500.0000.000
5752008.08.08 19:45modify1920.03110.150108.900110.800
5762008.08.11 02:05buy1930.06110.0850.0000.000
5772008.08.11 02:05modify1930.06110.085108.835110.735
5782008.08.11 02:10buy1940.12109.9850.0000.000
5792008.08.11 02:10modify1940.12109.985108.735110.635
5802008.08.11 02:35buy1950.24109.9150.0000.000
5812008.08.11 02:35modify1950.24109.915108.665110.565
5822008.08.11 02:45buy1960.48109.8250.0000.000
5832008.08.11 02:45modify1960.48109.825108.575110.475
5842008.08.11 04:00close1960.48109.940108.575110.47550.2111347.27
5852008.08.11 04:00close1950.24109.940108.665110.5655.4611352.73
5862008.08.11 04:00close1940.12109.940108.735110.635-4.9111347.82
5872008.08.11 04:00close1930.06109.940108.835110.735-7.9111339.91
5882008.08.11 04:00close1920.03109.940108.900110.800-5.7211334.19
5892008.08.14 01:30buy1970.03109.3550.0000.000
5902008.08.14 01:30modify1970.03109.355108.105110.005
5912008.08.14 01:35buy1980.06109.3450.0000.000
5922008.08.14 01:35modify1980.06109.345108.095109.995
5932008.08.14 01:40buy1990.12109.3250.0000.000
5942008.08.14 01:40modify1990.12109.325108.075109.975
5952008.08.14 01:55buy2000.24109.2650.0000.000
5962008.08.14 01:55modify2000.24109.265108.015109.915
5972008.08.14 02:05buy2010.48109.1750.0000.000
5982008.08.14 02:05modify2010.48109.175107.925109.825
5992008.08.14 03:05close2010.48109.260107.925109.82537.3411371.53
6002008.08.14 03:05close2000.24109.260108.015109.915-1.1011370.43
6012008.08.14 03:05close1990.12109.260108.075109.975-7.1411363.29
6022008.08.14 03:05close1980.06109.260108.095109.995-4.6711358.62
6032008.08.14 03:05close1970.03109.260108.105110.005-2.6111356.01
6042008.08.27 09:15sell2020.03109.1200.0000.000
6052008.08.27 09:15modify2020.03109.120110.370108.470
6062008.08.27 09:20sell2030.06109.1400.0000.000
6072008.08.27 09:20modify2030.06109.140110.390108.490
6082008.08.27 09:25sell2040.12109.1400.0000.000
6092008.08.27 09:25modify2040.12109.140110.390108.490
6102008.08.27 10:45close2040.12109.045110.390108.49010.4511366.46
6112008.08.27 10:45close2030.06109.045110.390108.4905.2311371.69
6122008.08.27 10:45close2020.03109.045110.370108.4702.0611373.75
6132008.08.27 22:00buy2050.03109.6550.0000.000
6142008.08.27 22:00modify2050.03109.655108.405110.305
6152008.08.27 22:25buy2060.06109.6550.0000.000
6162008.08.27 22:25modify2060.06109.655108.405110.305
6172008.08.27 23:15buy2070.12109.5700.0000.000
6182008.08.27 23:15modify2070.12109.570108.320110.220
6192008.08.27 23:35buy2080.24109.4900.0000.000
6202008.08.27 23:35modify2080.24109.490108.240110.140
6212008.08.28 00:15close2080.24109.590108.240110.14022.1011395.85
6222008.08.28 00:15close2070.12109.590108.320110.2202.2911398.14
6232008.08.28 00:15close2060.06109.590108.405110.305-3.5111394.63
6242008.08.28 00:15close2050.03109.590108.405110.305-1.7611392.88
6252008.08.28 11:45sell2090.03108.9400.0000.000
6262008.08.28 11:45modify2090.03108.940110.190108.290
6272008.08.28 11:50sell2100.06108.9500.0000.000
6282008.08.28 11:50modify2100.06108.950110.200108.300
6292008.08.28 11:55sell2110.12108.9600.0000.000
6302008.08.28 11:55modify2110.12108.960110.210108.310
6312008.08.28 13:15sell2120.24109.2450.0000.000
6322008.08.28 13:15modify2120.24109.245110.495108.595
6332008.08.28 14:15sell2130.48109.3200.0000.000
6342008.08.28 14:15modify2130.48109.320110.570108.670
6352008.08.28 16:10close2130.48109.160110.570108.67070.3611463.24
6362008.08.28 16:10close2120.24109.160110.495108.59518.6911481.93
6372008.08.28 16:10close2110.12109.160110.210108.310-21.9911459.94
6382008.08.28 16:10close2100.06109.160110.200108.300-11.5411448.40
6392008.08.28 16:10close2090.03109.160110.190108.290-6.0511442.35
6402008.09.01 15:00sell2140.03107.8500.0000.000
6412008.09.01 15:00modify2140.03107.850109.100107.200
6422008.09.01 15:05sell2150.06107.8700.0000.000
6432008.09.01 15:05modify2150.06107.870109.120107.220
6442008.09.01 15:30sell2160.12108.0650.0000.000
6452008.09.01 15:30modify2160.12108.065109.315107.415
6462008.09.01 16:25sell2170.24108.1300.0000.000
6472008.09.01 16:25modify2170.24108.130109.380107.480
6482008.09.01 16:35sell2180.48108.2550.0000.000
6492008.09.01 16:35modify2180.48108.255109.505107.605
6502008.09.01 18:00close2180.48108.135109.505107.60553.2711495.62
6512008.09.01 18:00close2170.24108.135109.380107.480-1.1111494.51
6522008.09.01 18:00close2160.12108.135109.315107.415-7.7711486.74
6532008.09.01 18:00close2150.06108.135109.120107.220-14.7011472.04
6542008.09.01 18:00close2140.03108.135109.100107.200-7.9111464.13
6552008.09.08 22:15sell2190.03107.9800.0000.000
6562008.09.08 22:15modify2190.03107.980109.230107.330
6572008.09.08 22:20sell2200.06108.0200.0000.000
6582008.09.08 22:20modify2200.06108.020109.270107.370
6592008.09.08 22:25sell2210.12108.0250.0000.000
6602008.09.08 22:25modify2210.12108.025109.275107.375
6612008.09.08 23:15sell2220.24108.2600.0000.000
6622008.09.08 23:15modify2220.24108.260109.510107.610
6632008.09.08 23:20sell2230.48108.3600.0000.000
6642008.09.08 23:20modify2230.48108.360109.610107.710
6652008.09.09 00:05close2230.48108.195109.610107.71071.3311535.46
6662008.09.09 00:05close2220.24108.195109.510107.61013.4911548.95
6672008.09.09 00:05close2210.12108.195109.275107.375-19.3211529.63
6682008.09.09 00:05close2200.06108.195109.270107.370-9.9311519.70
6692008.09.09 00:05close2190.03108.195109.230107.330-6.0811513.62
6702008.09.09 09:00sell2240.03107.4800.0000.000
6712008.09.09 09:00modify2240.03107.480108.730106.830
6722008.09.09 09:10sell2250.06107.5500.0000.000
6732008.09.09 09:10modify2250.06107.550108.800106.900
6742008.09.09 09:15sell2260.12107.5800.0000.000
6752008.09.09 09:15modify2260.12107.580108.830106.930
6762008.09.09 09:55sell2270.24107.7100.0000.000
6772008.09.09 09:55modify2270.24107.710108.960107.060
6782008.09.09 10:05close2270.24107.525108.960107.06041.2911554.91
6792008.09.09 10:05close2260.12107.525108.830106.9306.1411561.05
6802008.09.09 10:05close2250.06107.525108.800106.9001.4011562.45
6812008.09.09 10:05close2240.03107.525108.730106.830-1.2611561.19
6822008.09.09 20:15sell2280.03107.6200.0000.000
6832008.09.09 20:15modify2280.03107.620108.870106.970
6842008.09.09 20:20sell2290.06107.6500.0000.000
6852008.09.09 20:20modify2290.06107.650108.900107.000
6862008.09.09 20:30close2290.06107.435108.900107.00012.0111573.20
6872008.09.09 20:30close2280.03107.435108.870106.9705.1711578.37
6882008.09.09 20:45sell2300.03107.3800.0000.000
6892008.09.09 20:45modify2300.03107.380108.630106.730
6902008.09.09 23:35close2300.03106.855108.630106.73014.7411593.11
6912008.09.10 02:00sell2310.03107.2800.0000.000
6922008.09.10 02:00modify2310.03107.280108.530106.630
6932008.09.10 02:05sell2320.06107.2900.0000.000
6942008.09.10 02:05modify2320.06107.290108.540106.640
6952008.09.10 02:20close2320.06107.125108.540106.6409.2411602.35
6962008.09.10 02:20close2310.03107.125108.530106.6304.3411606.69
6972008.09.11 18:45sell2330.03106.7200.0000.000
6982008.09.11 18:45modify2330.03106.720107.970106.070
6992008.09.11 19:15sell2340.06106.7200.0000.000
7002008.09.11 19:15modify2340.06106.720107.970106.070
7012008.09.11 19:20sell2350.12106.7500.0000.000
7022008.09.11 19:20modify2350.12106.750108.000106.100
7032008.09.11 19:40close2350.12106.630108.000106.10013.5011620.19
7042008.09.11 19:40close2340.06106.630107.970106.0705.0611625.25
7052008.09.11 19:40close2330.03106.630107.970106.0702.5311627.78
7062008.09.16 06:45sell2360.03104.3900.0000.000
7072008.09.16 06:45modify2360.03104.390105.640103.740
7082008.09.16 06:50sell2370.06104.3900.0000.000
7092008.09.16 06:50modify2370.06104.390105.640103.740
7102008.09.16 08:00sell2380.12104.4400.0000.000
7112008.09.16 08:00modify2380.12104.440105.690103.790
7122008.09.16 08:55close2380.12104.270105.690103.79019.5611647.34
7132008.09.16 08:55close2370.06104.270105.640103.7406.9111654.25
7142008.09.16 08:55close2360.03104.270105.640103.7403.4511657.70
7152008.09.16 12:30sell2390.03104.3300.0000.000
7162008.09.16 12:30modify2390.03104.330105.580103.680
7172008.09.16 12:35sell2400.06104.3300.0000.000
7182008.09.16 12:35modify2400.06104.330105.580103.680
7192008.09.16 12:40sell2410.12104.5100.0000.000
7202008.09.16 12:40modify2410.12104.510105.760103.860
7212008.09.16 12:45sell2420.24104.6400.0000.000
7222008.09.16 12:45modify2420.24104.640105.890103.990
7232008.09.16 13:10close2420.24104.375105.890103.99060.9311718.63
7242008.09.16 13:10close2410.12104.375105.760103.86015.5211734.15
7252008.09.16 13:10close2400.06104.375105.580103.680-2.5911731.56
7262008.09.16 13:10close2390.03104.375105.580103.680-1.2911730.27
7272008.09.17 11:45sell2430.03105.7200.0000.000
7282008.09.17 11:45modify2430.03105.720106.970105.070
7292008.09.17 16:00close2430.03105.225106.970105.07014.1111744.38
7302008.09.17 22:00sell2440.03105.2350.0000.000
7312008.09.17 22:00modify2440.03105.235106.485104.585
7322008.09.17 23:20close2440.03104.735106.485104.58514.3211758.70
7332008.09.18 03:30sell2450.03104.6700.0000.000
7342008.09.18 03:30modify2450.03104.670105.920104.020
7352008.09.18 03:35sell2460.06104.7550.0000.000
7362008.09.18 03:35modify2460.06104.755106.005104.105
7372008.09.18 03:45sell2470.12104.7500.0000.000
7382008.09.18 03:45modify2470.12104.750106.000104.100
7392008.09.18 04:25close2470.12104.565106.000104.10021.2311779.93
7402008.09.18 04:25close2460.06104.565106.005104.10510.9011790.83
7412008.09.18 04:25close2450.03104.565105.920104.0203.0111793.84
7422008.09.22 12:00sell2480.03106.4550.0000.000
7432008.09.22 12:00modify2480.03106.455107.705105.805
7442008.09.22 12:05sell2490.06106.4700.0000.000
7452008.09.22 12:05modify2490.06106.470107.720105.820
7462008.09.22 12:10sell2500.12106.5550.0000.000
7472008.09.22 12:10modify2500.12106.555107.805105.905
7482008.09.22 12:20close2500.12106.385107.805105.90519.1811813.02
7492008.09.22 12:20close2490.06106.385107.720105.8204.7911817.81
7502008.09.22 12:20close2480.03106.385107.705105.8051.9711819.78
7512008.09.23 02:30sell2510.03105.6000.0000.000
7522008.09.23 02:30modify2510.03105.600106.850104.950
7532008.09.23 02:35sell2520.06105.6100.0000.000
7542008.09.23 02:35modify2520.06105.610106.860104.960
7552008.09.23 03:10close2520.06105.400106.860104.96011.9511831.73
7562008.09.23 03:10close2510.03105.400106.850104.9505.6911837.42
7572008.09.23 04:45sell2530.03105.3500.0000.000
7582008.09.23 04:45modify2530.03105.350106.600104.700
7592008.09.23 09:40sell2540.06105.4700.0000.000
7602008.09.23 09:40modify2540.06105.470106.720104.820
7612008.09.23 09:50sell2550.12105.5300.0000.000
7622008.09.23 09:50modify2550.12105.530106.780104.880
7632008.09.23 10:10sell2560.24105.6300.0000.000
7642008.09.23 10:10modify2560.24105.630106.880104.980
7652008.09.23 10:15sell2570.48105.7100.0000.000
7662008.09.23 10:15modify2570.48105.710106.960105.060
7672008.09.23 10:50close2570.48105.620106.960105.06040.9011878.32
7682008.09.23 10:50close2560.24105.620106.880104.9802.2711880.59
7692008.09.23 10:50close2550.12105.620106.780104.880-10.2311870.36
7702008.09.23 10:50close2540.06105.620106.720104.820-8.5211861.84
7712008.09.23 10:50close2530.03105.620106.600104.700-7.6711854.17
7722008.10.01 18:30sell2580.03105.8450.0000.000
7732008.10.01 18:30modify2580.03105.845107.095105.195
7742008.10.01 18:35sell2590.06105.8450.0000.000
7752008.10.01 18:35modify2590.06105.845107.095105.195
7762008.10.01 22:35sell2600.12106.0100.0000.000
7772008.10.01 22:35modify2600.12106.010107.260105.360
7782008.10.01 22:55sell2610.24106.0800.0000.000
7792008.10.01 22:55modify2610.24106.080107.330105.430
7802008.10.01 23:10close2610.24105.965107.330105.43026.0511880.22
7812008.10.01 23:10close2600.12105.965107.260105.3605.1011885.32
7822008.10.01 23:10close2590.06105.965107.095105.195-6.7911878.53
7832008.10.01 23:10close2580.03105.965107.095105.195-3.4011875.13
7842008.10.02 13:45sell2620.03105.3750.0000.000
7852008.10.02 13:45modify2620.03105.375106.625104.725
7862008.10.02 13:50sell2630.06105.5350.0000.000
7872008.10.02 13:50modify2630.06105.535106.785104.885
7882008.10.02 14:50close2630.06105.305106.785104.88513.1011888.23
7892008.10.02 14:50close2620.03105.305106.625104.7251.9911890.22
7902008.10.07 14:30sell2640.03101.9850.0000.000
7912008.10.07 14:30modify2640.03101.985103.235101.335
7922008.10.07 14:35sell2650.06102.0250.0000.000
7932008.10.07 14:35modify2650.06102.025103.275101.375
7942008.10.07 14:40sell2660.12102.1650.0000.000
7952008.10.07 14:40modify2660.12102.165103.415101.515
7962008.10.07 14:50sell2670.24102.2300.0000.000
7972008.10.07 14:50modify2670.24102.230103.480101.580
7982008.10.07 15:05sell2680.48102.3650.0000.000
7992008.10.07 15:05modify2680.48102.365103.615101.715
8002008.10.07 15:20close2680.48102.020103.615101.715162.3212052.54
8012008.10.07 15:20close2670.24102.020103.480101.58049.4012101.94
8022008.10.07 15:20close2660.12102.020103.415101.51517.0612119.00
8032008.10.07 15:20close2650.06102.020103.275101.3750.2912119.29
8042008.10.07 15:20close2640.03102.020103.235101.335-1.0312118.26
8052008.10.07 21:30sell2690.03101.9250.0000.000
8062008.10.07 21:30modify2690.03101.925103.175101.275
8072008.10.07 21:35sell2700.06101.9350.0000.000
8082008.10.07 21:35modify2700.06101.935103.185101.285
8092008.10.07 21:40sell2710.12101.9800.0000.000
8102008.10.07 21:40modify2710.12101.980103.230101.330
8112008.10.07 21:55close2710.12101.845103.230101.33015.9112134.17
8122008.10.07 21:55close2700.06101.845103.185101.2855.3012139.47
8132008.10.07 21:55close2690.03101.845103.175101.2752.3612141.83
8142008.10.08 03:30sell2720.03101.5850.0000.000
8152008.10.08 03:30modify2720.03101.585102.835100.935
8162008.10.08 07:45close2720.03101.080102.835100.93514.9912156.82
8172008.10.08 15:00sell2730.03100.7700.0000.000
8182008.10.08 15:00modify2730.03100.770102.020100.120
8192008.10.08 15:05sell2740.06100.8300.0000.000
8202008.10.08 15:05modify2740.06100.830102.080100.180
8212008.10.08 15:15sell2750.12100.8300.0000.000
8222008.10.08 15:15modify2750.12100.830102.080100.180
8232008.10.08 15:20close2750.12100.415102.080100.18049.5912206.41
8242008.10.08 15:20close2740.06100.415102.080100.18024.8012231.21
8252008.10.08 15:20close2730.03100.415102.020100.12010.6112241.82
8262008.10.08 15:20sell2760.03100.4000.0000.000
8272008.10.08 15:20modify2760.03100.400101.65099.750
8282008.10.08 15:38t/p2760.0399.750101.65099.75019.5512261.37
8292008.10.08 20:30sell2770.0399.9750.0000.000
8302008.10.08 20:30modify2770.0399.975101.22599.325
8312008.10.08 21:50sell2780.06100.1750.0000.000
8322008.10.08 21:50modify2780.06100.175101.42599.525
8332008.10.08 21:55sell2790.12100.2900.0000.000
8342008.10.08 21:55modify2790.12100.290101.54099.640
8352008.10.08 22:00sell2800.24100.3750.0000.000
8362008.10.08 22:00modify2800.24100.375101.62599.725
8372008.10.08 22:20sell2810.48100.4300.0000.000
8382008.10.08 22:20modify2810.48100.430101.68099.780
8392008.10.08 22:30close2810.48100.315101.68099.78055.0312316.40
8402008.10.08 22:30close2800.24100.315101.62599.72514.3512330.75
8412008.10.08 22:30close2790.12100.315101.54099.640-2.9912327.76
8422008.10.08 22:30close2780.06100.315101.42599.525-8.3712319.39
8432008.10.08 22:30close2770.03100.315101.22599.325-10.1712309.22
8442008.10.09 02:30sell2820.0399.7600.0000.000
8452008.10.09 02:30modify2820.0399.760101.01099.110
8462008.10.09 02:55sell2830.0699.7900.0000.000
8472008.10.09 02:55modify2830.0699.790101.04099.140
8482008.10.09 03:30sell2840.12100.2350.0000.000
8492008.10.09 03:30modify2840.12100.235101.48599.585
8502008.10.09 03:55close2840.1299.860101.48599.58545.0612354.28
8512008.10.09 03:55close2830.0699.860101.04099.140-4.2112350.07
8522008.10.09 03:55close2820.0399.860101.01099.110-3.0012347.07
8532008.10.14 23:30sell2850.03101.9300.0000.000
8542008.10.14 23:30modify2850.03101.930103.180101.280
8552008.10.14 23:50sell2860.06102.0200.0000.000
8562008.10.14 23:50modify2860.06102.020103.270101.370
8572008.10.14 23:55sell2870.12102.0150.0000.000
8582008.10.14 23:55modify2870.12102.015103.265101.365
8592008.10.15 00:05sell2880.24102.0800.0000.000
8602008.10.15 00:05modify2880.24102.080103.330101.430
8612008.10.15 00:10sell2890.48102.1450.0000.000
8622008.10.15 00:10modify2890.48102.145103.395101.495
8632008.10.15 01:20close2890.48102.000103.395101.49568.2412415.31
8642008.10.15 01:20close2880.24102.000103.330101.43018.8212434.13
8652008.10.15 01:20close2870.12102.000103.265101.3651.2912435.42
8662008.10.15 01:20close2860.06102.000103.270101.3700.9512436.37
8672008.10.15 01:20close2850.03102.000103.180101.280-2.1812434.19
8682008.10.15 08:00sell2900.03101.5400.0000.000
8692008.10.15 08:00modify2900.03101.540102.790100.890
8702008.10.15 08:05sell2910.06101.5600.0000.000
8712008.10.15 08:05modify2910.06101.560102.810100.910
8722008.10.15 08:35sell2920.12101.6250.0000.000
8732008.10.15 08:35modify2920.12101.625102.875100.975
8742008.10.15 08:55sell2930.24101.7300.0000.000
8752008.10.15 08:55modify2930.24101.730102.980101.080
8762008.10.15 09:00sell2940.48101.8500.0000.000
8772008.10.15 09:00modify2940.48101.850103.100101.200
8782008.10.15 09:25close2940.48101.630103.100101.200103.9112538.10
8792008.10.15 09:25close2930.24101.630102.980101.08023.6212561.72
8802008.10.15 09:25close2920.12101.630102.875100.975-0.5912561.13
8812008.10.15 09:25close2910.06101.630102.810100.910-4.1312557.00
8822008.10.15 09:25close2900.03101.630102.790100.890-2.6612554.34
8832008.10.16 05:15sell2950.03100.3250.0000.000
8842008.10.16 05:15modify2950.03100.325101.57599.675
8852008.10.16 10:20sell2960.06100.3850.0000.000
8862008.10.16 10:20modify2960.06100.385101.63599.735
8872008.10.16 10:25sell2970.12100.5350.0000.000
8882008.10.16 10:25modify2970.12100.535101.78599.885
8892008.10.16 10:35sell2980.24100.6300.0000.000
8902008.10.16 10:35modify2980.24100.630101.88099.980
8912008.10.16 10:55close2980.24100.490101.88099.98033.4412587.78
8922008.10.16 10:55close2970.12100.490101.78599.8855.3712593.15
8932008.10.16 10:55close2960.06100.490101.63599.735-6.2712586.88
8942008.10.16 10:55close2950.03100.490101.57599.675-4.9312581.95
8952008.10.21 13:00sell2990.03101.3350.0000.000
8962008.10.21 13:00modify2990.03101.335102.585100.685
8972008.10.21 14:40close2990.03100.835102.585100.68514.8812596.83
8982008.10.22 00:46sell3000.03100.4700.0000.000
8992008.10.22 00:46modify3000.03100.470101.72099.820
9002008.10.22 00:50sell3010.06100.4850.0000.000
9012008.10.22 00:50modify3010.06100.485101.73599.835
9022008.10.22 01:25sell3020.12100.5100.0000.000
9032008.10.22 01:25modify3020.12100.510101.76099.860
9042008.10.22 01:50close3020.12100.350101.76099.86019.1312615.96
9052008.10.22 01:50close3010.06100.350101.73599.8358.0712624.03
9062008.10.22 01:50close3000.03100.350101.72099.8203.5912627.62
9072008.10.23 04:45sell3030.0397.7850.0000.000
9082008.10.23 04:45modify3030.0397.78599.03597.135
9092008.10.23 04:50sell3040.0697.7800.0000.000
9102008.10.23 04:50modify3040.0697.78099.03097.130
9112008.10.23 05:20close3040.0697.50599.03097.13016.9212644.54
9122008.10.23 05:20close3030.0397.50599.03597.1358.6112653.15
9132008.10.23 09:00sell3050.0397.7400.0000.000
9142008.10.23 09:00modify3050.0397.74098.99097.090
9152008.10.23 09:30sell3060.0697.8400.0000.000
9162008.10.23 09:30modify3060.0697.84099.09097.190
9172008.10.23 09:35sell3070.1298.2100.0000.000
9182008.10.23 09:35modify3070.1298.21099.46097.560
9192008.10.23 09:55close3070.1297.93099.46097.56034.3112687.46
9202008.10.23 09:55close3060.0697.93099.09097.190-5.5112681.95
9212008.10.23 09:55close3050.0397.93098.99097.090-5.8212676.13
9222008.10.27 14:30sell3080.0393.6300.0000.000
9232008.10.27 14:30modify3080.0393.63094.88092.980
9242008.10.27 15:25close3080.0393.09594.88092.98017.2412693.37
9252008.10.28 02:15sell3090.0393.4050.0000.000
9262008.10.28 02:15modify3090.0393.40594.65592.755
9272008.10.28 02:20sell3100.0693.4250.0000.000
9282008.10.28 02:20modify3100.0693.42594.67592.775
9292008.10.28 02:25close3100.0693.00594.67592.77527.1012720.47
9302008.10.28 02:25close3090.0393.00594.65592.75512.9012733.37
9312008.10.28 02:25sell3110.0392.9900.0000.000
9322008.10.28 02:25modify3110.0392.99094.24092.340
9332008.10.28 02:45sell3120.0693.1550.0000.000
9342008.10.28 02:45modify3120.0693.15594.40592.505
9352008.10.28 04:10close3120.0692.83594.40592.50520.6812754.05
9362008.10.28 04:10close3110.0392.83594.24092.3405.0112759.06
9372008.11.03 18:15sell3130.0398.6700.0000.000
9382008.11.03 18:15modify3130.0398.67099.92098.020
9392008.11.03 18:30sell3140.0698.6800.0000.000
9402008.11.03 18:30modify3140.0698.68099.93098.030
9412008.11.03 18:35sell3150.1298.7250.0000.000
9422008.11.03 18:35modify3150.1298.72599.97598.075
9432008.11.03 18:55sell3160.2499.0400.0000.000
9442008.11.03 18:55modify3160.2499.040100.29098.390
9452008.11.03 19:30sell3170.4899.1800.0000.000
9462008.11.03 19:30modify3170.4899.180100.43098.530
9472008.11.03 19:45close3170.4898.975100.43098.53099.4212858.48
9482008.11.03 19:45close3160.2498.975100.29098.39015.7612874.24
9492008.11.03 19:45close3150.1298.97599.97598.075-30.3112843.93
9502008.11.03 19:45close3140.0698.97599.93098.030-17.8812826.05
9512008.11.03 19:45close3130.0398.97599.92098.020-9.2412816.81
9522008.11.04 22:00buy3180.0399.7250.0000.000
9532008.11.04 22:00modify3180.0399.72598.475100.375
9542008.11.04 22:05buy3190.0699.6350.0000.000
9552008.11.04 22:05modify3190.0699.63598.385100.285
9562008.11.04 22:25buy3200.1299.6400.0000.000
9572008.11.04 22:25modify3200.1299.64098.390100.290
9582008.11.04 22:35close3200.1299.76598.390100.29015.0412831.85
9592008.11.04 22:35close3190.0699.76598.385100.2857.8212839.67
9602008.11.04 22:35close3180.0399.76598.475100.3751.2012840.88
9612008.11.06 04:00sell3210.0398.2550.0000.000
9622008.11.06 04:00modify3210.0398.25599.50597.605
9632008.11.06 04:05sell3220.0698.2500.0000.000
9642008.11.06 04:05modify3220.0698.25099.50097.600
9652008.11.06 04:10sell3230.1298.2450.0000.000
9662008.11.06 04:10modify3230.1298.24599.49597.595
9672008.11.06 04:40close3230.1298.17599.49597.5958.5612849.43
9682008.11.06 04:40close3220.0698.17599.50097.6004.5812854.01
9692008.11.06 04:40close3210.0398.17599.50597.6052.4412856.45
9702008.11.06 04:40sell3240.0398.1600.0000.000
9712008.11.06 04:40modify3240.0398.16099.41097.510
9722008.11.06 07:05close3240.0397.64099.41097.51015.9812872.43
9732008.11.06 08:30sell3250.0397.9000.0000.000
9742008.11.06 08:30modify3250.0397.90099.15097.250
9752008.11.06 09:20sell3260.0698.0050.0000.000
9762008.11.06 09:20modify3260.0698.00599.25597.355
9772008.11.06 09:30sell3270.1298.0850.0000.000
9782008.11.06 09:30modify3270.1298.08599.33597.435
9792008.11.06 09:40close3270.1297.84099.33597.43530.0512902.48
9802008.11.06 09:40close3260.0697.84099.25597.35510.1212912.60
9812008.11.06 09:40close3250.0397.84099.15097.2501.8412914.44
9822008.11.11 01:15sell3280.0397.9550.0000.000
9832008.11.11 01:15modify3280.0397.95599.20597.305
9842008.11.11 01:25sell3290.0697.9950.0000.000
9852008.11.11 01:25modify3290.0697.99599.24597.345
9862008.11.11 01:40sell3300.1298.0800.0000.000
9872008.11.11 01:40modify3300.1298.08099.33097.430
9882008.11.11 02:10close3300.1297.89099.33097.43023.2912937.74
9892008.11.11 02:10close3290.0697.89099.24597.3456.4412944.18
9902008.11.11 02:10close3280.0397.89099.20597.3051.9912946.17
9912008.11.11 03:30sell3310.0397.8150.0000.000
9922008.11.11 03:30modify3310.0397.81599.06597.165
9932008.11.11 03:35sell3320.0697.8100.0000.000
9942008.11.11 03:35modify3320.0697.81099.06097.160
9952008.11.11 05:30sell3330.1297.9650.0000.000
9962008.11.11 05:30modify3330.1297.96599.21597.315
9972008.11.11 05:35sell3340.2498.0650.0000.000
9982008.11.11 05:35modify3340.2498.06599.31597.415
9992008.11.11 06:00sell3350.4898.1250.0000.000
10002008.11.11 06:00modify3350.4898.12599.37597.475
10012008.11.11 07:05close3350.4898.00599.37597.47558.7713004.94
10022008.11.11 07:05close3340.2498.00599.31597.41514.6913019.63
10032008.11.11 07:05close3330.1298.00599.21597.315-4.9013014.73
10042008.11.11 07:05close3320.0698.00599.06097.160-11.9413002.79
10052008.11.11 07:05close3310.0398.00599.06597.165-5.8212996.97
10062008.11.12 13:30sell3360.0397.4800.0000.000
10072008.11.12 13:30modify3360.0397.48098.73096.830
10082008.11.12 15:55close3360.0397.00098.73096.83014.8513011.82
10092008.11.13 02:45sell3370.0395.5400.0000.000
10102008.11.13 02:45modify3370.0395.54096.79094.890
10112008.11.13 02:50sell3380.0695.5900.0000.000
10122008.11.13 02:50modify3380.0695.59096.84094.940
10132008.11.13 02:55sell3390.1295.6100.0000.000
10142008.11.13 02:55modify3390.1295.61096.86094.960
10152008.11.13 03:05sell3400.2495.6650.0000.000
10162008.11.13 03:05modify3400.2495.66596.91595.015
10172008.11.13 03:10sell3410.4895.8400.0000.000
10182008.11.13 03:10modify3410.4895.84097.09095.190
10192008.11.13 03:20close3410.4895.64097.09095.190100.3813112.20
10202008.11.13 03:20close3400.2495.64096.91595.0156.2713118.47
10212008.11.13 03:20close3390.1295.64096.86094.960-3.7613114.71
10222008.11.13 03:20close3380.0695.64096.84094.940-3.1413111.57
10232008.11.13 03:20close3370.0395.64096.79094.890-3.1413108.43
10242008.11.13 03:20sell3420.0395.6250.0000.000
10252008.11.13 03:20modify3420.0395.62596.87594.975
10262008.11.13 04:35sell3430.0695.6900.0000.000
10272008.11.13 04:35modify3430.0695.69096.94095.040
10282008.11.13 05:30sell3440.1295.8150.0000.000
10292008.11.13 05:30modify3440.1295.81597.06595.165
10302008.11.13 05:40sell3450.2495.9550.0000.000
10312008.11.13 05:40modify3450.2495.95597.20595.305
10322008.11.13 06:05close3450.2495.70597.20595.30562.6913171.12
10332008.11.13 06:05close3440.1295.70597.06595.16513.7913184.91
10342008.11.13 06:05close3430.0695.70596.94095.040-0.9413183.97
10352008.11.13 06:05close3420.0395.70596.87594.975-2.5113181.46
10362008.11.14 17:00sell3460.0397.3200.0000.000
10372008.11.14 17:00modify3460.0397.32098.57096.670
10382008.11.14 17:20close3460.0396.80098.57096.67016.1213197.58
10392008.11.18 02:15sell3470.0396.5700.0000.000
10402008.11.18 02:15modify3470.0396.57097.82095.920
10412008.11.18 04:55sell3480.0696.7000.0000.000
10422008.11.18 04:55modify3480.0696.70097.95096.050
10432008.11.18 05:35sell3490.1296.7650.0000.000
10442008.11.18 05:35modify3490.1296.76598.01596.115
10452008.11.18 06:00close3490.1296.61598.01596.11518.6313216.21
10462008.11.18 06:00close3480.0696.61597.95096.0505.2813221.49
10472008.11.18 06:00close3470.0396.61597.82095.920-1.4013220.09
10482008.11.19 22:15sell3500.0396.3650.0000.000
10492008.11.19 22:15modify3500.0396.36597.61595.715
10502008.11.19 22:58t/p3500.0395.71597.61595.71520.3813240.47
10512008.11.20 03:30sell3510.0395.8700.0000.000
10522008.11.20 03:30modify3510.0395.87097.12095.220
10532008.11.20 06:20close3510.0395.35597.12095.22016.2013256.67
10542008.11.20 10:30sell3520.0395.3050.0000.000
10552008.11.20 10:30modify3520.0395.30596.55594.655
10562008.11.20 11:25sell3530.0695.3550.0000.000
10572008.11.20 11:25modify3530.0695.35596.60594.705
10582008.11.20 12:00sell3540.1295.4550.0000.000
10592008.11.20 12:00modify3540.1295.45596.70594.805
10602008.11.20 13:55sell3550.2495.5400.0000.000
10612008.11.20 13:55modify3550.2495.54096.79094.890
10622008.11.20 14:00sell3560.4895.6350.0000.000
10632008.11.20 14:00modify3560.4895.63596.88594.985
10642008.11.20 15:30close3560.4895.53596.88594.98550.2413306.91
10652008.11.20 15:30close3550.2495.53596.79094.8901.2613308.17
10662008.11.20 15:30close3540.1295.53596.70594.805-10.0513298.12
10672008.11.20 15:30close3530.0695.53596.60594.705-11.3013286.82
10682008.11.20 15:30close3520.0395.53596.55594.655-7.2213279.60
10692008.11.25 08:00sell3570.0396.3600.0000.000
10702008.11.25 08:00modify3570.0396.36097.61095.710
10712008.11.25 08:05sell3580.0696.4800.0000.000
10722008.11.25 08:05modify3580.0696.48097.73095.830
10732008.11.25 08:10sell3590.1296.5200.0000.000
10742008.11.25 08:10modify3590.1296.52097.77095.870
10752008.11.25 08:35close3590.1296.41597.77095.87013.0713292.67
10762008.11.25 08:35close3580.0696.41597.73095.8304.0513296.72
10772008.11.25 08:35close3570.0396.41597.61095.710-1.7113295.01
10782008.11.25 14:00sell3600.0396.3150.0000.000
10792008.11.25 14:00modify3600.0396.31597.56595.665
10802008.11.25 15:35sell3610.0696.6200.0000.000
10812008.11.25 15:35modify3610.0696.62097.87095.970
10822008.11.25 15:45close3610.0696.29097.87095.97020.5613315.57
10832008.11.25 15:45close3600.0396.29097.56595.6650.7813316.35
10842008.11.25 22:15sell3620.0395.6150.0000.000
10852008.11.25 22:15modify3620.0395.61596.86594.965
10862008.11.25 22:40sell3630.0695.6100.0000.000
10872008.11.25 22:40modify3630.0695.61096.86094.960
10882008.11.25 22:45sell3640.1295.7100.0000.000
10892008.11.25 22:45modify3640.1295.71096.96095.060
10902008.11.25 22:55close3640.1295.52596.96095.06023.2413339.59
10912008.11.25 22:55close3630.0695.52596.86094.9605.3413344.93
10922008.11.25 22:55close3620.0395.52596.86594.9652.8313347.76
10932008.11.26 04:00sell3650.0395.0850.0000.000
10942008.11.26 04:00modify3650.0395.08596.33594.435
10952008.11.26 04:05sell3660.0695.1000.0000.000
10962008.11.26 04:05modify3660.0695.10096.35094.450
10972008.11.26 04:10sell3670.1295.1050.0000.000
10982008.11.26 04:10modify3670.1295.10596.35594.455
10992008.11.26 05:20close3670.1294.98596.35594.45515.1613362.92
11002008.11.26 05:20close3660.0694.98596.35094.4507.2613370.18
11012008.11.26 05:20close3650.0394.98596.33594.4353.1613373.34
11022008.12.02 11:30sell3680.0393.1700.0000.000
11032008.12.02 11:30modify3680.0393.17094.42092.520
11042008.12.02 13:50sell3690.0693.2750.0000.000
11052008.12.02 13:50modify3690.0693.27594.52592.625
11062008.12.02 14:15sell3700.1293.3350.0000.000
11072008.12.02 14:15modify3700.1293.33594.58592.685
11082008.12.02 14:40close3700.1293.20594.58592.68516.7413390.08
11092008.12.02 14:40close3690.0693.20594.52592.6254.5113394.59
11102008.12.02 14:40close3680.0393.20594.42092.520-1.1313393.46
11112008.12.09 23:10sell3710.0392.1000.0000.000
11122008.12.09 23:10modify3710.0392.10093.35091.450
11132008.12.09 23:15sell3720.0692.1600.0000.000
11142008.12.09 23:15modify3720.0692.16093.41091.510
11152008.12.09 23:25sell3730.1292.1550.0000.000
11162008.12.09 23:25modify3730.1292.15593.40591.505
11172008.12.10 00:45sell3740.2492.2300.0000.000
11182008.12.10 00:45modify3740.2492.23093.48091.580
11192008.12.10 01:00sell3750.4892.2900.0000.000
11202008.12.10 01:00modify3750.4892.29093.54091.640
11212008.12.10 01:45close3750.4892.21093.54091.64041.6413435.10
11222008.12.10 01:45close3740.2492.21093.48091.5805.2113440.31
11232008.12.10 01:45close3730.1292.21093.40591.505-7.6313432.68
11242008.12.10 01:45close3720.0692.21093.41091.510-3.4813429.20
11252008.12.10 01:45close3710.0392.21093.35091.450-3.7013425.50
11262008.12.17 04:30sell3760.0389.0900.0000.000
11272008.12.17 04:30modify3760.0389.09090.34088.440
11282008.12.17 06:30close3760.0388.58090.34088.44017.2713442.77
11292008.12.17 08:30sell3770.0388.8600.0000.000
11302008.12.17 08:30modify3770.0388.86090.11088.210
11312008.12.17 08:35sell3780.0688.8800.0000.000
11322008.12.17 08:35modify3780.0688.88090.13088.230
11332008.12.17 09:30close3780.0688.51090.13088.23025.0813467.85
11342008.12.17 09:30close3770.0388.51090.11088.21011.8613479.71
11352008.12.17 12:30sell3790.0388.5100.0000.000
11362008.12.17 12:30modify3790.0388.51089.76087.860
11372008.12.17 16:33t/p3790.0387.86089.76087.86022.1913501.90
11382008.12.17 20:45sell3800.0387.9800.0000.000
11392008.12.17 20:45modify3800.0387.98089.23087.330
11402008.12.17 22:40close3800.0387.42089.23087.33019.2213521.12
11412008.12.18 03:00sell3810.0387.4650.0000.000
11422008.12.18 03:00modify3810.0387.46588.71586.815
11432008.12.18 03:10sell3820.0687.7050.0000.000
11442008.12.18 03:10modify3820.0687.70588.95587.055
11452008.12.18 04:30sell3830.1287.7750.0000.000
11462008.12.18 04:30modify3830.1287.77589.02587.125
11472008.12.18 05:25close3830.1287.56589.02587.12528.7813549.90
11482008.12.18 05:25close3820.0687.56588.95587.0559.5913559.49
11492008.12.18 05:25close3810.0387.56588.71586.815-3.4313556.06
11502009.01.06 19:30buy3840.0394.0700.0000.000
11512009.01.06 19:30modify3840.0394.07092.82094.720
11522009.01.06 19:45buy3850.0694.0700.0000.000
11532009.01.06 19:45modify3850.0694.07092.82094.720
11542009.01.06 20:10buy3860.1293.8850.0000.000
11552009.01.06 20:10modify3860.1293.88592.63594.535
11562009.01.06 20:15buy3870.2493.8200.0000.000
11572009.01.06 20:15modify3870.2493.82092.57094.470
11582009.01.06 20:30close3870.2493.92592.57094.47026.8313582.89
11592009.01.06 20:30close3860.1293.92592.63594.5355.1113588.00
11602009.01.06 20:30close3850.0693.92592.82094.720-9.2613578.74
11612009.01.06 20:30close3840.0393.92592.82094.720-4.6313574.11
11622009.01.09 21:45sell3880.0390.4600.0000.000
11632009.01.09 21:45modify3880.0390.46091.71089.810
11642009.01.09 21:50sell3890.0690.4600.0000.000
11652009.01.09 21:50modify3890.0690.46091.71089.810
11662009.01.09 22:00sell3900.1290.4550.0000.000
11672009.01.09 22:00modify3900.1290.45591.70589.805
11682009.01.09 22:15close3900.1290.35591.70589.80513.2813587.39
11692009.01.09 22:15close3890.0690.35591.71089.8106.9713594.36
11702009.01.09 22:15close3880.0390.35591.71089.8103.4913597.85
11712009.01.12 23:15sell3910.0389.1250.0000.000
11722009.01.12 23:15modify3910.0389.12590.37588.475
11732009.01.12 23:20sell3920.0689.1550.0000.000
11742009.01.12 23:20modify3920.0689.15590.40588.505
11752009.01.12 23:45sell3930.1289.1550.0000.000
11762009.01.12 23:45modify3930.1289.15590.40588.505
11772009.01.13 00:15sell3940.2489.2700.0000.000
11782009.01.13 00:15modify3940.2489.27090.52088.620
11792009.01.13 00:55sell3950.4889.3250.0000.000
11802009.01.13 00:55modify3950.4889.32590.57588.675
11812009.01.13 09:05close3950.4889.24590.57588.67543.0313640.88
11822009.01.13 09:05close3940.2489.24590.52088.6206.7213647.60
11832009.01.13 09:05close3930.1289.24590.40588.505-12.5713635.03
11842009.01.13 09:05close3920.0689.24590.40588.505-6.2813628.75
11852009.01.13 09:05close3910.0389.24590.37588.475-4.1513624.60
11862009.01.14 19:00sell3960.0389.2850.0000.000
11872009.01.14 19:00modify3960.0389.28590.53588.635
11882009.01.15 06:40close3960.0388.78590.53588.63516.5413641.14
11892009.01.20 12:30buy3970.0390.5850.0000.000
11902009.01.20 12:30modify3970.0390.58589.33591.235
11912009.01.20 12:40buy3980.0690.5850.0000.000
11922009.01.20 12:40modify3980.0690.58589.33591.235
11932009.01.20 14:30buy3990.1290.3050.0000.000
11942009.01.20 14:30modify3990.1290.30589.05590.955
11952009.01.20 16:05close3990.1290.56589.05590.95534.4513675.59
11962009.01.20 16:05close3980.0690.56589.33591.235-1.3313674.26
11972009.01.20 16:05close3970.0390.56589.33591.235-0.6613673.60
11982009.01.21 00:45sell4000.0389.7200.0000.000
11992009.01.21 00:45modify4000.0389.72090.97089.070
12002009.01.21 01:15sell4010.0689.7300.0000.000
12012009.01.21 01:15modify4010.0689.73090.98089.080
12022009.01.21 01:20sell4020.1289.7600.0000.000
12032009.01.21 01:20modify4020.1289.76091.01089.110
12042009.01.21 03:00sell4030.2489.8900.0000.000
12052009.01.21 03:00modify4030.2489.89091.14089.240
12062009.01.21 03:25sell4040.4889.9650.0000.000
12072009.01.21 03:25modify4040.4889.96591.21589.315
12082009.01.21 07:25close4040.4889.87591.21589.31548.0713721.67
12092009.01.21 07:25close4030.2489.87591.14089.2404.0113725.68
12102009.01.21 07:25close4020.1289.87591.01089.110-15.3513710.33
12112009.01.21 07:25close4010.0689.87590.98089.080-9.6813700.65
12122009.01.21 07:25close4000.0389.87590.97089.070-5.1713695.48
12132009.01.22 17:30sell4050.0388.7050.0000.000
12142009.01.22 17:30modify4050.0388.70589.95588.055
12152009.01.22 18:30sell4060.0688.9750.0000.000
12162009.01.22 18:30modify4060.0688.97590.22588.325
12172009.01.22 18:40close4060.0688.69590.22588.32518.9413714.42
12182009.01.22 18:40close4050.0388.69589.95588.0550.3413714.76
12192009.01.27 18:45sell4070.0388.9750.0000.000
12202009.01.27 18:45modify4070.0388.97590.22588.325
12212009.01.27 18:50sell4080.0689.0150.0000.000
12222009.01.27 18:50modify4080.0689.01590.26588.365
12232009.01.27 18:55sell4090.1289.1150.0000.000
12242009.01.27 18:55modify4090.1289.11590.36588.465
12252009.01.27 19:40close4090.1288.97590.36588.46518.8813733.64
12262009.01.27 19:40close4080.0688.97590.26588.3652.7013736.34
12272009.01.27 19:40close4070.0388.97590.22588.3250.0013736.34
12282009.01.27 21:45sell4100.0388.7850.0000.000
12292009.01.27 21:45modify4100.0388.78590.03588.135
12302009.01.27 21:50sell4110.0688.8000.0000.000
12312009.01.27 21:50modify4110.0688.80090.05088.150
12322009.01.27 21:55sell4120.1288.8550.0000.000
12332009.01.27 21:55modify4120.1288.85590.10588.205
12342009.01.27 22:30sell4130.2489.0050.0000.000
12352009.01.27 22:30modify4130.2489.00590.25588.355
12362009.01.27 23:30close4130.2488.88590.25588.35532.4013768.74
12372009.01.27 23:30close4120.1288.88590.10588.205-4.0513764.69
12382009.01.27 23:30close4110.0688.88590.05088.150-5.7413758.95
12392009.01.27 23:30close4100.0388.88590.03588.135-3.3813755.57
12402009.01.29 03:30buy4140.0390.2350.0000.000
12412009.01.29 03:30modify4140.0390.23588.98590.885
12422009.01.29 04:30buy4150.0690.1500.0000.000
12432009.01.29 04:30modify4150.0690.15088.90090.800
12442009.01.29 04:50buy4160.1290.0950.0000.000
12452009.01.29 04:50modify4160.1290.09588.84590.745
12462009.01.29 05:05close4160.1290.21088.84590.74515.3013770.87
12472009.01.29 05:05close4150.0690.21088.90090.8003.9913774.86
12482009.01.29 05:05close4140.0390.21088.98590.885-0.8313774.03
12492009.02.02 14:30sell4170.0389.1600.0000.000
12502009.02.02 14:30modify4170.0389.16090.41088.510
12512009.02.02 14:35sell4180.0689.2050.0000.000
12522009.02.02 14:35modify4180.0689.20590.45588.555
12532009.02.02 14:40sell4190.1289.2450.0000.000
12542009.02.02 14:40modify4190.1289.24590.49588.595
12552009.02.02 16:00sell4200.2489.4050.0000.000
12562009.02.02 16:00modify4200.2489.40590.65588.755
12572009.02.02 16:40sell4210.4889.5150.0000.000
12582009.02.02 16:40modify4210.4889.51590.76588.865
12592009.02.02 20:45close4210.4889.67590.76588.865-85.6413688.39
12602009.02.02 20:45close4200.2489.67590.65588.755-72.2613616.13
12612009.02.02 20:45close4190.1289.67590.49588.595-57.5413558.59
12622009.02.02 20:45close4180.0689.67590.45588.555-31.4513527.14
12632009.02.02 20:45close4170.0389.67590.41088.510-17.2313509.91
12642009.02.03 18:30sell4220.0389.2500.0000.000
12652009.02.03 18:30modify4220.0389.25090.50088.600
12662009.02.03 22:40sell4230.0689.3950.0000.000
12672009.02.03 22:40modify4230.0689.39590.64588.745
12682009.02.04 00:15sell4240.1289.4700.0000.000
12692009.02.04 00:15modify4240.1289.47090.72088.820
12702009.02.04 02:40sell4250.2489.5550.0000.000
12712009.02.04 02:40modify4250.2489.55590.80588.905
12722009.02.04 02:55close4250.2489.39590.80588.90542.9613552.87
12732009.02.04 02:55close4240.1289.39590.72088.82010.0713562.94
12742009.02.04 02:55close4230.0689.39590.64588.745-0.2313562.71
12752009.02.04 02:55close4220.0389.39590.50088.600-4.9913557.72
12762009.02.04 11:30sell4260.0389.1250.0000.000
12772009.02.04 11:30modify4260.0389.12590.37588.475
12782009.02.04 11:35sell4270.0689.1400.0000.000
12792009.02.04 11:35modify4270.0689.14090.39088.490
12802009.02.04 12:50close4270.0688.95590.39088.49012.4813570.20
12812009.02.04 12:50close4260.0388.95590.37588.4755.7313575.93
12822009.02.06 23:30buy4280.0391.9750.0000.000
12832009.02.06 23:30modify4280.0391.97590.72592.625
12842009.02.06 23:35buy4290.0691.9400.0000.000
12852009.02.06 23:35modify4290.0691.94090.69092.590
12862009.02.06 23:40buy4300.1291.8800.0000.000
12872009.02.06 23:40modify4300.1291.88090.63092.530
12882009.02.09 00:04buy4310.2491.7750.0000.000
12892009.02.09 00:04modify4310.2491.77590.52592.425
12902009.02.09 00:30close4310.2491.95590.52592.42546.9813622.91
12912009.02.09 00:30close4300.1291.95590.63092.5309.8213632.74
12922009.02.09 00:30close4290.0691.95590.69092.5901.0013633.73
12932009.02.09 00:30close4280.0391.95590.72592.625-0.6413633.09
12942009.02.11 20:45buy4320.0390.4600.0000.000
12952009.02.11 20:45modify4320.0390.46089.21091.110
12962009.02.11 20:50buy4330.0690.4000.0000.000
12972009.02.11 20:50modify4330.0690.40089.15091.050
12982009.02.11 21:20buy4340.1290.2900.0000.000
12992009.02.11 21:20modify4340.1290.29089.04090.940
13002009.02.11 21:40close4340.1290.41589.04090.94016.5913649.68
13012009.02.11 21:40close4330.0690.41589.15091.0501.0013650.68
13022009.02.11 21:40close4320.0390.41589.21091.110-1.4913649.19
13032009.02.13 19:30buy4350.0391.8000.0000.000
13042009.02.13 19:30modify4350.0391.80090.55092.450
13052009.02.13 19:35buy4360.0691.7900.0000.000
13062009.02.13 19:35modify4360.0691.79090.54092.440
13072009.02.13 19:45buy4370.1291.7900.0000.000
13082009.02.13 19:45modify4370.1291.79090.54092.440
13092009.02.13 20:35close4370.1291.86590.54092.4409.8013658.99
13102009.02.13 20:35close4360.0691.86590.54092.4404.9013663.89
13112009.02.13 20:35close4350.0391.86590.55092.4502.1213666.01
13122009.02.17 09:30buy4380.0392.4100.0000.000
13132009.02.17 09:30modify4380.0392.41091.16093.060
13142009.02.17 09:35buy4390.0692.3550.0000.000
13152009.02.17 09:35modify4390.0692.35591.10593.005
13162009.02.17 10:00buy4400.1292.2750.0000.000
13172009.02.17 10:00modify4400.1292.27591.02592.925
13182009.02.17 10:15buy4410.2492.1350.0000.000
13192009.02.17 10:15modify4410.2492.13590.88592.785
13202009.02.17 11:05buy4420.4891.9450.0000.000
13212009.02.17 11:05modify4420.4891.94590.69592.595
13222009.02.17 14:15close4420.4891.87090.69592.595-39.1913626.82
13232009.02.17 14:15close4410.2491.87090.88592.785-69.2313557.59
13242009.02.17 14:15close4400.1291.87091.02592.925-52.9013504.69
13252009.02.17 14:15close4390.0691.87091.10593.005-31.6813473.01
13262009.02.17 14:15close4380.0391.87091.16093.060-17.6313455.38
13272009.02.17 22:15buy4430.0392.4050.0000.000
13282009.02.17 22:15modify4430.0392.40591.15593.055
13292009.02.17 22:20buy4440.0692.3350.0000.000
13302009.02.17 22:20modify4440.0692.33591.08592.985
13312009.02.17 22:35close4440.0692.57591.08592.98515.5513470.93
13322009.02.17 22:35close4430.0392.57591.15593.0555.5113476.44
13332009.02.19 00:30buy4450.0393.6950.0000.000
13342009.02.19 00:30modify4450.0393.69592.44594.345
13352009.02.19 00:35buy4460.0693.6900.0000.000
13362009.02.19 00:35modify4460.0693.69092.44094.340
13372009.02.19 00:40buy4470.1293.6650.0000.000
13382009.02.19 00:40modify4470.1293.66592.41594.315
13392009.02.19 00:55buy4480.2493.6050.0000.000
13402009.02.19 00:55modify4480.2493.60592.35594.255
13412009.02.19 01:15close4480.2493.67592.35594.25517.9313494.37
13422009.02.19 01:15close4470.1293.67592.41594.3151.2813495.65
13432009.02.19 01:15close4460.0693.67592.44094.340-0.9613494.69
13442009.02.19 01:15close4450.0393.67592.44594.345-0.6413494.05
13452009.02.25 00:10buy4490.0396.5850.0000.000
13462009.02.25 00:10modify4490.0396.58595.33597.235
13472009.02.25 03:20buy4500.0696.4200.0000.000
13482009.02.25 03:20modify4500.0696.42095.17097.070
13492009.02.25 04:45close4500.0696.74095.17097.07019.8513513.90
13502009.02.25 04:45close4490.0396.74095.33597.2354.8113518.71
13512009.02.25 08:45buy4510.0396.9600.0000.000
13522009.02.25 08:45modify4510.0396.96095.71097.610
13532009.02.25 08:50buy4520.0696.9550.0000.000
13542009.02.25 08:50modify4520.0696.95595.70597.605
13552009.02.25 09:00buy4530.1296.9000.0000.000
13562009.02.25 09:00modify4530.1296.90095.65097.550
13572009.02.25 09:35close4530.1296.99595.65097.55011.7513530.46
13582009.02.25 09:35close4520.0696.99595.70597.6052.4713532.93
13592009.02.25 09:35close4510.0396.99595.71097.6101.0813534.01
13602009.02.25 19:45buy4540.0397.0950.0000.000
13612009.02.25 19:45modify4540.0397.09595.84597.745
13622009.02.25 21:50close4540.0397.59595.84597.74515.3713549.38
13632009.02.26 00:15buy4550.0397.4300.0000.000
13642009.02.26 00:15modify4550.0397.43096.18098.080
13652009.02.26 00:55buy4560.0697.4350.0000.000
13662009.02.26 00:55modify4560.0697.43596.18598.085
13672009.02.26 02:50close4560.0697.60096.18598.08510.1413559.52
13682009.02.26 02:50close4550.0397.60096.18098.0805.2313564.75
13692009.02.26 05:30buy4570.0397.7950.0000.000
13702009.02.26 05:30modify4570.0397.79596.54598.445
13712009.02.26 05:35buy4580.0697.7900.0000.000
13722009.02.26 05:35modify4580.0697.79096.54098.440
13732009.02.26 05:55close4580.0697.95596.54098.44010.1113574.86
13742009.02.26 05:55close4570.0397.95596.54598.4454.9013579.76
13752009.02.26 06:45buy4590.0397.8850.0000.000
13762009.02.26 06:45modify4590.0397.88596.63598.535
13772009.02.26 06:50buy4600.0697.8900.0000.000
13782009.02.26 06:50modify4600.0697.89096.64098.540
13792009.02.26 07:15buy4610.1297.8300.0000.000
13802009.02.26 07:15modify4610.1297.83096.58098.480
13812009.02.26 09:45close4610.1297.93596.58098.48012.8713592.63
13822009.02.26 09:45close4600.0697.93596.64098.5402.7613595.39
13832009.02.26 09:45close4590.0397.93596.63598.5351.5313596.92
13842009.03.03 11:30buy4620.0397.7300.0000.000
13852009.03.03 11:30modify4620.0397.73096.48098.380
13862009.03.03 11:35buy4630.0697.7300.0000.000
13872009.03.03 11:35modify4630.0697.73096.48098.380
13882009.03.03 11:40buy4640.1297.6650.0000.000
13892009.03.03 11:40modify4640.1297.66596.41598.315
13902009.03.03 14:05close4640.1297.78096.41598.31514.1113611.03
13912009.03.03 14:05close4630.0697.78096.48098.3803.0713614.10
13922009.03.03 14:05close4620.0397.78096.48098.3801.5313615.63
13932009.03.03 20:45buy4650.0398.3000.0000.000
13942009.03.03 20:45modify4650.0398.30097.05098.950
13952009.03.03 20:50buy4660.0698.2550.0000.000
13962009.03.03 20:50modify4660.0698.25597.00598.905
13972009.03.03 22:45buy4670.1298.1950.0000.000
13982009.03.03 22:45modify4670.1298.19596.94598.845
13992009.03.03 23:15close4670.1298.31596.94598.84514.6513630.28
14002009.03.03 23:15close4660.0698.31597.00598.9053.6613633.94
14012009.03.03 23:15close4650.0398.31597.05098.9500.4613634.40
14022009.03.09 12:15buy4680.0398.5500.0000.000
14032009.03.09 12:15modify4680.0398.55097.30099.200
14042009.03.09 12:20buy4690.0698.5500.0000.000
14052009.03.09 12:20modify4690.0698.55097.30099.200
14062009.03.09 13:00close4690.0698.72597.30099.20010.6413645.04
14072009.03.09 13:00close4680.0398.72597.30099.2005.3213650.36
14082009.03.09 18:15buy4700.0398.8450.0000.000
14092009.03.09 18:15modify4700.0398.84597.59599.495
14102009.03.09 18:20buy4710.0698.8250.0000.000
14112009.03.09 18:20modify4710.0698.82597.57599.475
14122009.03.09 21:40buy4720.1298.7600.0000.000
14132009.03.09 21:40modify4720.1298.76097.51099.410
14142009.03.09 22:55close4720.1298.86097.51099.41012.1413662.50
14152009.03.09 22:55close4710.0698.86097.57599.4752.1213664.62
14162009.03.09 22:55close4700.0398.86097.59599.4950.4613665.08
14172009.03.10 23:15buy4730.0398.6550.0000.000
14182009.03.10 23:15modify4730.0398.65597.40599.305
14192009.03.10 23:20buy4740.0698.6350.0000.000
14202009.03.10 23:20modify4740.0698.63597.38599.285
14212009.03.10 23:25buy4750.1298.5450.0000.000
14222009.03.10 23:25modify4750.1298.54597.29599.195
14232009.03.11 00:05close4750.1298.69597.29599.19518.2713683.35
14242009.03.11 00:05close4740.0698.69597.38599.2853.6713687.02
14252009.03.11 00:05close4730.0398.69597.40599.3051.2313688.25
14262009.03.17 11:15buy4760.0398.5900.0000.000
14272009.03.17 11:15modify4760.0398.59097.34099.240
14282009.03.17 11:20buy4770.0698.5950.0000.000
14292009.03.17 11:20modify4770.0698.59597.34599.245
14302009.03.17 14:35close4770.0698.76097.34599.24510.0213698.27
14312009.03.17 14:35close4760.0398.76097.34099.2405.1613703.43
14322009.03.24 13:00buy4780.0398.0550.0000.000
14332009.03.24 13:00modify4780.0398.05596.80598.705
14342009.03.24 13:35buy4790.0698.0250.0000.000
14352009.03.24 13:35modify4790.0698.02596.77598.675
14362009.03.24 13:55close4790.0698.23096.77598.67512.5213715.95
14372009.03.24 13:55close4780.0398.23096.80598.7055.3413721.29
14382009.03.25 23:00sell4800.0397.4250.0000.000
14392009.03.25 23:00modify4800.0397.42598.67596.775
14402009.03.25 23:05sell4810.0697.4250.0000.000
14412009.03.25 23:05modify4810.0697.42598.67596.775
14422009.03.25 23:50sell4820.1297.5700.0000.000
14432009.03.25 23:50modify4820.1297.57098.82096.920
14442009.03.26 00:40sell4830.2497.6300.0000.000
14452009.03.26 00:40modify4830.2497.63098.88096.980
14462009.03.26 01:25close4830.2497.50098.88096.98032.0013753.29
14472009.03.26 01:25close4820.1297.50098.82096.9207.2213760.51
14482009.03.26 01:25close4810.0697.50098.67596.775-5.3213755.19
14492009.03.26 01:25close4800.0397.50098.67596.775-2.6613752.53
14502009.03.26 15:45buy4840.0398.2550.0000.000
14512009.03.26 15:45modify4840.0398.25597.00598.905
14522009.03.26 15:50buy4850.0698.2450.0000.000
14532009.03.26 15:50modify4850.0698.24596.99598.895
14542009.03.26 15:55buy4860.1298.1200.0000.000
14552009.03.26 15:55modify4860.1298.12096.87098.770
14562009.03.26 16:25close4860.1298.25096.87098.77015.8813768.41
14572009.03.26 16:25close4850.0698.25096.99598.8950.3113768.72
14582009.03.26 16:25close4840.0398.25097.00598.905-0.1513768.57
14592009.03.30 14:45sell4870.0396.7000.0000.000
14602009.03.30 14:45modify4870.0396.70097.95096.050
14612009.03.30 14:50sell4880.0696.7150.0000.000
14622009.03.30 14:50modify4880.0696.71597.96596.065
14632009.03.30 14:55sell4890.1296.8550.0000.000
14642009.03.30 14:55modify4890.1296.85598.10596.205
14652009.03.30 15:10sell4900.2496.9300.0000.000
14662009.03.30 15:10modify4900.2496.93098.18096.280
14672009.03.30 15:20sell4910.4897.0250.0000.000
14682009.03.30 15:20modify4910.4897.02598.27596.375
14692009.03.30 15:50close4910.4896.89098.27596.37566.8813835.45
14702009.03.30 15:50close4900.2496.89098.18096.2809.9113845.36
14712009.03.30 15:50close4890.1296.89098.10596.205-4.3313841.03
14722009.03.30 15:50close4880.0696.89097.96596.065-10.8413830.19
14732009.03.30 15:50close4870.0396.89097.95096.050-5.8813824.31
14742009.03.31 23:15buy4920.0398.9250.0000.000
14752009.03.31 23:15modify4920.0398.92597.67599.575
14762009.03.31 23:25buy4930.0698.8850.0000.000
14772009.03.31 23:25modify4930.0698.88597.63599.535
14782009.03.31 23:30buy4940.1298.8900.0000.000
14792009.03.31 23:30modify4940.1298.89097.64099.540
14802009.03.31 23:40close4940.1298.96597.64099.5409.0913833.40
14812009.03.31 23:40close4930.0698.96597.63599.5354.8513838.25
14822009.03.31 23:40close4920.0398.96597.67599.5751.2113839.46
14832009.03.31 23:40buy4950.0398.9800.0000.000
14842009.03.31 23:40modify4950.0398.98097.73099.630
14852009.04.01 00:10buy4960.0698.8900.0000.000
14862009.04.01 00:10modify4960.0698.89097.64099.540
14872009.04.01 00:15buy4970.1298.7700.0000.000
14882009.04.01 00:15modify4970.1298.77097.52099.420
14892009.04.01 01:05close4970.1298.90597.52099.42016.3813855.84
14902009.04.01 01:05close4960.0698.90597.64099.5400.9113856.75
14912009.04.01 01:05close4950.0398.90597.73099.630-2.2613854.49
14922009.04.03 23:00buy4980.03100.2750.0000.000
14932009.04.03 23:00modify4980.03100.27599.025100.925
14942009.04.03 23:10buy4990.06100.2750.0000.000
14952009.04.03 23:10modify4990.06100.27599.025100.925
14962009.04.06 01:30close4990.06100.48099.025100.92512.2613866.74
14972009.04.06 01:30close4980.03100.48099.025100.9256.1313872.87
14982009.04.06 14:00buy5000.03101.2150.0000.000
14992009.04.06 14:00modify5000.03101.21599.965101.865
15002009.04.06 14:05buy5010.06101.1650.0000.000
15012009.04.06 14:05modify5010.06101.16599.915101.815
15022009.04.06 14:30buy5020.12101.1000.0000.000
15032009.04.06 14:30modify5020.12101.10099.850101.750
15042009.04.06 15:15buy5030.24100.8050.0000.000
15052009.04.06 15:15modify5030.24100.80599.555101.455
15062009.04.06 15:30buy5040.48100.6600.0000.000
15072009.04.06 15:30modify5040.48100.66099.410101.310
15082009.04.06 15:55close5040.48100.85599.410101.31092.8113965.68
15092009.04.06 15:55close5030.24100.85599.555101.45511.9013977.58
15102009.04.06 15:55close5020.12100.85599.850101.750-29.1513948.43
15112009.04.06 15:55close5010.06100.85599.915101.815-18.4413929.99
15122009.04.06 15:55close5000.03100.85599.965101.865-10.7113919.28
15132009.04.15 09:00sell5050.0398.4700.0000.000
15142009.04.15 09:00modify5050.0398.47099.72097.820
15152009.04.15 09:10sell5060.0698.4650.0000.000
15162009.04.15 09:10modify5060.0698.46599.71597.815
15172009.04.15 09:30close5060.0698.29599.71597.81510.3813929.66
15182009.04.15 09:30close5050.0398.29599.72097.8205.3413935.00
15192009.04.15 19:00buy5070.0399.3900.0000.000
15202009.04.15 19:00modify5070.0399.39098.140100.040
15212009.04.15 19:05buy5080.0699.3800.0000.000
15222009.04.15 19:05modify5080.0699.38098.130100.030
15232009.04.15 19:30buy5090.1299.3300.0000.000
15242009.04.15 19:30modify5090.1299.33098.08099.980
15252009.04.15 20:25buy5100.2499.1750.0000.000
15262009.04.15 20:25modify5100.2499.17597.92599.825
15272009.04.15 20:35buy5110.4899.1000.0000.000
15282009.04.15 20:35modify5110.4899.10097.85099.750
15292009.04.15 21:05close5110.4899.22097.85099.75058.0513993.05
15302009.04.15 21:05close5100.2499.22097.92599.82510.8814003.93
15312009.04.15 21:05close5090.1299.22098.08099.980-13.3013990.63
15322009.04.15 21:05close5080.0699.22098.130100.030-9.6813980.95
15332009.04.15 21:05close5070.0399.22098.140100.040-5.1413975.81
15342009.04.21 00:10sell5120.0397.9300.0000.000
15352009.04.21 00:10modify5120.0397.93099.18097.280
15362009.04.21 00:30sell5130.0697.9750.0000.000
15372009.04.21 00:30modify5130.0697.97599.22597.325
15382009.04.21 01:20sell5140.1298.0500.0000.000
15392009.04.21 01:20modify5140.1298.05099.30097.400
15402009.04.21 02:15sell5150.2498.1200.0000.000
15412009.04.21 02:15modify5150.2498.12099.37097.470
15422009.04.21 02:30close5150.2498.00099.37097.47029.3914005.20
15432009.04.21 02:30close5140.1298.00099.30097.4006.1214011.32
15442009.04.21 02:30close5130.0698.00099.22597.325-1.5314009.79
15452009.04.21 02:30close5120.0398.00099.18097.280-2.1414007.65
15462009.04.28 11:45sell5160.0395.9550.0000.000
15472009.04.28 11:45modify5160.0395.95597.20595.305
15482009.04.28 11:50sell5170.0696.0100.0000.000
15492009.04.28 11:50modify5170.0696.01097.26095.360
15502009.04.28 13:35sell5180.1296.1700.0000.000
15512009.04.28 13:35modify5180.1296.17097.42095.520
15522009.04.28 14:05sell5190.2496.3100.0000.000
15532009.04.28 14:05modify5190.2496.31097.56095.660
15542009.04.28 14:30sell5200.4896.3850.0000.000
15552009.04.28 14:30modify5200.4896.38597.63595.735
15562009.04.28 15:00close5200.4896.20097.63595.73592.3114099.96
15572009.04.28 15:00close5190.2496.20097.56095.66027.4414127.40
15582009.04.28 15:00close5180.1296.20097.42095.520-3.7414123.66
15592009.04.28 15:00close5170.0696.20097.26095.360-11.8514111.81
15602009.04.28 15:00close5160.0396.20097.20595.305-7.6414104.17
15612009.05.11 20:15sell5210.0397.4300.0000.000
15622009.05.11 20:15modify5210.0397.43098.68096.780
15632009.05.11 20:25sell5220.0697.4500.0000.000
15642009.05.11 20:25modify5220.0697.45098.70096.800
15652009.05.11 20:50sell5230.1297.5350.0000.000
15662009.05.11 20:50modify5230.1297.53598.78596.885
15672009.05.11 22:00close5230.1297.42598.78596.88513.5514117.72
15682009.05.11 22:00close5220.0697.42598.70096.8001.5414119.26
15692009.05.11 22:00close5210.0397.42598.68096.7800.1514119.41
15702009.05.12 23:15sell5240.0396.4250.0000.000
15712009.05.12 23:15modify5240.0396.42597.67595.775
15722009.05.12 23:20sell5250.0696.5150.0000.000
15732009.05.12 23:20modify5250.0696.51597.76595.865
15742009.05.12 23:25sell5260.1296.5100.0000.000
15752009.05.12 23:25modify5260.1296.51097.76095.860
15762009.05.13 00:35close5260.1296.39597.76095.86013.8514133.27
15772009.05.13 00:35close5250.0696.39597.76595.8657.2414140.50
15782009.05.13 00:35close5240.0396.39597.67595.7750.8114141.32
15792009.05.13 05:00sell5270.0396.1900.0000.000
15802009.05.13 05:00modify5270.0396.19097.44095.540
15812009.05.13 05:05sell5280.0696.2100.0000.000
15822009.05.13 05:05modify5280.0696.21097.46095.560
15832009.05.13 07:20sell5290.1296.3500.0000.000
15842009.05.13 07:20modify5290.1296.35097.60095.700
15852009.05.13 07:40sell5300.2496.4150.0000.000
15862009.05.13 07:40modify5300.2496.41597.66595.765
15872009.05.13 08:00sell5310.4896.5150.0000.000
15882009.05.13 08:00modify5310.4896.51597.76595.865
15892009.05.13 10:10close5310.4896.21097.76595.865152.1714293.49
15902009.05.13 10:10close5300.2496.21097.66595.76551.1414344.62
15912009.05.13 10:10close5290.1296.21097.60095.70017.4614362.08
15922009.05.13 10:10close5280.0696.21097.46095.5600.0014362.08
15932009.05.13 10:10close5270.0396.21097.44095.540-0.6214361.46
15942009.05.14 02:15sell5320.0395.3900.0000.000
15952009.05.14 02:15modify5320.0395.39096.64094.740
15962009.05.14 02:20sell5330.0695.3900.0000.000
15972009.05.14 02:20modify5330.0695.39096.64094.740
15982009.05.14 02:25sell5340.1295.3900.0000.000
15992009.05.14 02:25modify5340.1295.39096.64094.740
16002009.05.14 03:05close5340.1295.31596.64094.7409.4414370.90
16012009.05.14 03:05close5330.0695.31596.64094.7404.7214375.62
16022009.05.14 03:05close5320.0395.31596.64094.7402.3614377.98
16032009.05.20 07:15sell5350.0395.7200.0000.000
16042009.05.20 07:15modify5350.0395.72096.97095.070
16052009.05.20 07:20sell5360.0695.7200.0000.000
16062009.05.20 07:20modify5360.0695.72096.97095.070
16072009.05.20 08:45close5360.0695.53096.97095.07011.9314389.91
16082009.05.20 08:45close5350.0395.53096.97095.0705.9714395.88
16092009.05.21 00:45sell5370.0394.9000.0000.000
16102009.05.21 00:45modify5370.0394.90096.15094.250
16112009.05.21 01:40sell5380.0694.9150.0000.000
16122009.05.21 01:40modify5380.0694.91596.16594.265
16132009.05.21 02:20close5380.0694.66596.16594.26515.8514411.73
16142009.05.21 02:20close5370.0394.66596.15094.2507.4514419.18
16152009.05.21 06:15sell5390.0394.4850.0000.000
16162009.05.21 06:15modify5390.0394.48595.73593.835
16172009.05.21 06:20sell5400.0694.5150.0000.000
16182009.05.21 06:20modify5400.0694.51595.76593.865
16192009.05.21 06:25sell5410.1294.5150.0000.000
16202009.05.21 06:25modify5410.1294.51595.76593.865
16212009.05.21 06:45sell5420.2494.5800.0000.000
16222009.05.21 06:45modify5420.2494.58095.83093.930
16232009.05.21 07:35close5420.2494.50595.83093.93019.0514438.23
16242009.05.21 07:35close5410.1294.50595.76593.8651.2714439.50
16252009.05.21 07:35close5400.0694.50595.76593.8650.6314440.13
16262009.05.21 07:35close5390.0394.50595.73593.835-0.6314439.50
16272009.05.29 21:15sell5430.0395.4100.0000.000
16282009.05.29 21:15modify5430.0395.41096.66094.760
16292009.05.29 21:20sell5440.0695.4300.0000.000
16302009.05.29 21:20modify5440.0695.43096.68094.780
16312009.05.29 21:45close5440.0695.09096.68094.78021.4514460.95
16322009.05.29 21:45close5430.0395.09096.66094.76010.1014471.06
16332009.06.01 13:45sell5450.0394.7000.0000.000
16342009.06.01 13:45modify5450.0394.70095.95094.050
16352009.06.01 13:55sell5460.0694.7200.0000.000
16362009.06.01 13:55modify5460.0694.72095.97094.070
16372009.06.01 14:25sell5470.1294.8200.0000.000
16382009.06.01 14:25modify5470.1294.82096.07094.170
16392009.06.01 14:35sell5480.2494.8900.0000.000
16402009.06.01 14:35modify5480.2494.89096.14094.240
16412009.06.01 14:40sell5490.4894.9500.0000.000
16422009.06.01 14:40modify5490.4894.95096.20094.300
16432009.06.01 15:05close5490.4894.87596.20094.30037.9414509.00
16442009.06.01 15:05close5480.2494.87596.14094.2403.7914512.79
16452009.06.01 15:05close5470.1294.87596.07094.170-6.9614505.83
16462009.06.01 15:05close5460.0694.87595.97094.070-9.8014496.03
16472009.06.01 15:05close5450.0394.87595.95094.050-5.5314490.50
16482009.06.03 12:45buy5500.0395.9650.0000.000
16492009.06.03 12:45modify5500.0395.96594.71596.615
16502009.06.03 12:55buy5510.0695.9550.0000.000
16512009.06.03 12:55modify5510.0695.95594.70596.605
16522009.06.03 13:05buy5520.1295.8500.0000.000
16532009.06.03 13:05modify5520.1295.85094.60096.500
16542009.06.03 13:20close5520.1295.96594.60096.50014.3814504.88
16552009.06.03 13:20close5510.0695.96594.70596.6050.6314505.51
16562009.06.03 13:20close5500.0395.96594.71596.6150.0014505.51
16572009.06.10 21:30buy5530.0398.2850.0000.000
16582009.06.10 21:30modify5530.0398.28597.03598.935
16592009.06.10 21:35buy5540.0698.2550.0000.000
16602009.06.10 21:35modify5540.0698.25597.00598.905
16612009.06.10 21:55buy5550.1298.1700.0000.000
16622009.06.10 21:55modify5550.1298.17096.92098.820
16632009.06.10 22:15close5550.1298.30096.92098.82015.8714521.38
16642009.06.10 22:15close5540.0698.30097.00598.9052.7514524.13
16652009.06.10 22:15close5530.0398.30097.03598.9350.4614524.59
16662009.06.23 08:00sell5560.0395.2600.0000.000
16672009.06.23 08:00modify5560.0395.26096.51094.610
16682009.06.23 12:05sell5570.0695.3300.0000.000
16692009.06.23 12:05modify5570.0695.33096.58094.680
16702009.06.23 13:15sell5580.1295.4050.0000.000
16712009.06.23 13:15modify5580.1295.40596.65594.755
16722009.06.23 13:40sell5590.2495.5150.0000.000
16732009.06.23 13:40modify5590.2495.51596.76594.865
16742009.06.23 13:50sell5600.4895.6150.0000.000
16752009.06.23 13:50modify5600.4895.61596.86594.965
16762009.06.23 14:10close5600.4895.50096.86594.96557.8014582.39
16772009.06.23 14:10close5590.2495.50096.76594.8653.7714586.16
16782009.06.23 14:10close5580.1295.50096.65594.755-11.9414574.22
16792009.06.23 14:10close5570.0695.50096.58094.680-10.6814563.53
16802009.06.23 14:10close5560.0395.50096.51094.610-7.5414555.99
16812009.06.25 12:00buy5610.0396.3450.0000.000
16822009.06.25 12:00modify5610.0396.34595.09596.995
16832009.06.25 12:15buy5620.0696.3200.0000.000
16842009.06.25 12:15modify5620.0696.32095.07096.970
16852009.06.25 13:15close5620.0696.56095.07096.97014.9114570.90
16862009.06.25 13:15close5610.0396.56095.09596.9956.6814577.58
16872009.06.30 10:45sell5630.0395.5700.0000.000
16882009.06.30 10:45modify5630.0395.57096.82094.920
16892009.06.30 10:50sell5640.0695.5750.0000.000
16902009.06.30 10:50modify5640.0695.57596.82594.925
16912009.06.30 12:40sell5650.1295.7900.0000.000
16922009.06.30 12:40modify5650.1295.79097.04095.140
16932009.06.30 13:20sell5660.2495.8500.0000.000
16942009.06.30 13:20modify5660.2495.85097.10095.200
16952009.06.30 13:55sell5670.4895.9400.0000.000
16962009.06.30 13:55modify5670.4895.94097.19095.290
16972009.06.30 14:50close5670.4895.83097.19095.29055.1014632.68
16982009.06.30 14:50close5660.2495.83097.10095.2005.0114637.69
16992009.06.30 14:50close5650.1295.83097.04095.140-5.0114632.68
17002009.06.30 14:50close5640.0695.83096.82594.925-15.9714616.72
17012009.06.30 14:50close5630.0395.83096.82094.920-8.1414608.58
17022009.07.01 08:15buy5680.0396.7850.0000.000
17032009.07.01 08:15modify5680.0396.78595.53597.435
17042009.07.01 08:30buy5690.0696.7800.0000.000
17052009.07.01 08:30modify5690.0696.78095.53097.430
17062009.07.01 08:35buy5700.1296.7000.0000.000
17072009.07.01 08:35modify5700.1296.70095.45097.350
17082009.07.01 09:55close5700.1296.90095.45097.35024.7714633.35
17092009.07.01 09:55close5690.0696.90095.53097.4307.4314640.78
17102009.07.01 09:55close5680.0396.90095.53597.4353.5614644.34
17112009.07.08 10:00sell5710.0394.2500.0000.000
17122009.07.08 10:00modify5710.0394.25095.50093.600
17132009.07.08 10:05sell5720.0694.4250.0000.000
17142009.07.08 10:05modify5720.0694.42595.67593.775
17152009.07.08 12:35close5720.0694.20595.67593.77514.0114658.35
17162009.07.08 12:35close5710.0394.20595.50093.6001.4314659.78
17172009.07.10 19:00sell5730.0392.3350.0000.000
17182009.07.10 19:00modify5730.0392.33593.58591.685
17192009.07.10 19:10sell5740.0692.3900.0000.000
17202009.07.10 19:10modify5740.0692.39093.64091.740
17212009.07.10 23:30sell5750.1292.4600.0000.000
17222009.07.10 23:30modify5750.1292.46093.71091.810
17232009.07.10 23:45sell5760.2492.5200.0000.000
17242009.07.10 23:45modify5760.2492.52093.77091.870
17252009.07.13 00:01close5760.2492.38093.77091.87035.4414695.21
17262009.07.13 00:01close5750.1292.38093.71091.8109.9214705.14
17272009.07.13 00:01close5740.0692.38093.64091.7400.4214705.55
17282009.07.13 00:01close5730.0392.38093.58591.685-1.5814703.98
17292009.07.21 22:00sell5770.0393.6300.0000.000
17302009.07.21 22:00modify5770.0393.63094.88092.980
17312009.07.21 22:05sell5780.0693.6350.0000.000
17322009.07.21 22:05modify5780.0693.63594.88592.985
17332009.07.21 23:05sell5790.1293.7200.0000.000
17342009.07.21 23:05modify5790.1293.72094.97093.070
17352009.07.22 00:10sell5800.2493.7750.0000.000
17362009.07.22 00:10modify5800.2493.77595.02593.125
17372009.07.22 00:35close5800.2493.69595.02593.12520.4914724.47
17382009.07.22 00:35close5790.1293.69594.97093.0702.7314727.20
17392009.07.22 00:35close5780.0693.69594.88592.985-4.0714723.13
17402009.07.22 00:35close5770.0393.69594.88092.980-2.2014720.93
17412009.07.29 20:30buy5810.0394.9950.0000.000
17422009.07.29 20:30modify5810.0394.99593.74595.645
17432009.07.29 20:35buy5820.0694.9400.0000.000
17442009.07.29 20:35modify5820.0694.94093.69095.590
17452009.07.29 21:25buy5830.1294.8750.0000.000
17462009.07.29 21:25modify5830.1294.87593.62595.525
17472009.07.29 21:55close5830.1294.98093.62595.52513.2714734.20
17482009.07.29 21:55close5820.0694.98093.69095.5902.5314736.73
17492009.07.29 21:55close5810.0394.98093.74595.645-0.4714736.26
17502009.08.04 21:00buy5840.0395.1600.0000.000
17512009.08.04 21:00modify5840.0395.16093.91095.810
17522009.08.05 06:35buy5850.0695.0950.0000.000
17532009.08.05 06:35modify5850.0695.09593.84595.745
17542009.08.05 07:15buy5860.1295.0050.0000.000
17552009.08.05 07:15modify5860.1295.00593.75595.655
17562009.08.05 08:20buy5870.2494.9200.0000.000
17572009.08.05 08:20modify5870.2494.92093.67095.570
17582009.08.05 08:35close5870.2495.02593.67095.57026.5214762.78
17592009.08.05 08:35close5860.1295.02593.75595.6552.5314765.31
17602009.08.05 08:35close5850.0695.02593.84595.745-4.4214760.89
17612009.08.05 08:35close5840.0395.02593.91095.810-4.2514756.64
17622009.08.06 14:45buy5880.0395.5050.0000.000
17632009.08.06 14:45modify5880.0395.50594.25596.155
17642009.08.06 22:05buy5890.0695.4450.0000.000
17652009.08.06 22:05modify5890.0695.44594.19596.095
17662009.08.06 22:55buy5900.1295.3850.0000.000
17672009.08.06 22:55modify5900.1295.38594.13596.035
17682009.08.07 02:15close5900.1295.49094.13596.03513.2314769.87
17692009.08.07 02:15close5890.0695.49094.19596.0952.8514772.72
17702009.08.07 02:15close5880.0395.49094.25596.155-0.4614772.26
17712009.08.12 19:30buy5910.0396.0500.0000.000
17722009.08.12 19:30modify5910.0396.05094.80096.700
17732009.08.12 19:35buy5920.0696.0150.0000.000
17742009.08.12 19:35modify5920.0696.01594.76596.665
17752009.08.12 21:17t/p5920.0696.66594.76596.66540.3414812.60
17762009.08.12 21:17t/p5910.0396.70094.80096.70020.1614832.76
17772009.08.14 19:30sell5930.0394.6900.0000.000
17782009.08.14 19:30modify5930.0394.69095.94094.040
17792009.08.14 19:40sell5940.0694.7050.0000.000
17802009.08.14 19:40modify5940.0694.70595.95594.055
17812009.08.14 20:30sell5950.1294.7800.0000.000
17822009.08.14 20:30modify5950.1294.78096.03094.130
17832009.08.14 21:45sell5960.2494.8650.0000.000
17842009.08.14 21:45modify5960.2494.86596.11594.215
17852009.08.17 00:02close5960.2494.73596.11594.21532.0014864.75
17862009.08.17 00:02close5950.1294.73596.03094.1305.2314869.99
17872009.08.17 00:02close5940.0694.73595.95594.055-2.1314867.85
17882009.08.17 00:02close5930.0394.73595.94094.040-1.5514866.31
17892009.08.19 19:00sell5970.0393.8700.0000.000
17902009.08.19 19:00modify5970.0393.87095.12093.220
17912009.08.19 19:25sell5980.0693.9050.0000.000
17922009.08.19 19:25modify5980.0693.90595.15593.255
17932009.08.19 22:00sell5990.1293.9650.0000.000
17942009.08.19 22:00modify5990.1293.96595.21593.315
17952009.08.19 23:05sell6000.2494.0400.0000.000
17962009.08.19 23:05modify6000.2494.04095.29093.390
17972009.08.20 01:55sell6010.4894.1000.0000.000
17982009.08.20 01:55modify6010.4894.10095.35093.450
17992009.08.20 02:10close6010.4894.01595.35093.45043.4014909.71
18002009.08.20 02:10close6000.2494.01595.29093.3903.5814913.29
18012009.08.20 02:10close5990.1294.01595.21593.315-7.7814905.51
18022009.08.20 02:10close5980.0694.01595.15593.255-7.7214897.79
18032009.08.20 02:10close5970.0394.01595.12093.220-4.9814892.81
18042009.08.25 07:30sell6020.0394.1000.0000.000
18052009.08.25 07:30modify6020.0394.10095.35093.450
18062009.08.25 07:35sell6030.0694.1050.0000.000
18072009.08.25 07:35modify6030.0694.10595.35593.455
18082009.08.25 09:05close6030.0693.87595.35593.45514.7014907.51
18092009.08.25 09:05close6020.0393.87595.35093.4507.1914914.70
18102009.08.27 08:00sell6040.0393.7300.0000.000
18112009.08.27 08:00modify6040.0393.73094.98093.080
18122009.08.27 15:40sell6050.0693.8000.0000.000
18132009.08.27 15:40modify6050.0693.80095.05093.150
18142009.08.27 15:45sell6060.1293.8850.0000.000
18152009.08.27 15:45modify6060.1293.88595.13593.235
18162009.08.27 16:40close6060.1293.70095.13593.23523.6914938.39
18172009.08.27 16:40close6050.0693.70095.05093.1506.4014944.79
18182009.08.27 16:40close6040.0393.70094.98093.0800.9614945.75
18192009.09.08 15:00sell6070.0392.2300.0000.000
18202009.09.08 15:00modify6070.0392.23093.48091.580
18212009.09.08 15:05sell6080.0692.2350.0000.000
18222009.09.08 15:05modify6080.0692.23593.48591.585
18232009.09.08 15:15sell6090.1292.2750.0000.000
18242009.09.08 15:15modify6090.1292.27593.52591.625
18252009.09.08 15:50close6090.1292.16593.52591.62514.3214960.07
18262009.09.08 15:50close6080.0692.16593.48591.5854.5614964.63
18272009.09.08 15:50close6070.0392.16593.48091.5802.1214966.75
18282009.09.11 21:15sell6100.0390.4700.0000.000
18292009.09.11 21:15modify6100.0390.47091.72089.820
18302009.09.11 21:25sell6110.0690.4650.0000.000
18312009.09.11 21:25modify6110.0690.46591.71589.815
18322009.09.11 21:30sell6120.1290.4800.0000.000
18332009.09.11 21:30modify6120.1290.48091.73089.830
18342009.09.11 22:25sell6130.2490.6600.0000.000
18352009.09.11 22:25modify6130.2490.66091.91090.010
18362009.09.11 22:45sell6140.4890.7150.0000.000
18372009.09.11 22:45modify6140.4890.71591.96590.065
18382009.09.14 00:02close6140.4890.29091.96590.065224.0715190.82
18392009.09.14 00:02close6130.2490.29091.91090.01097.4215288.24
18402009.09.14 00:02close6120.1290.29091.73089.83024.7815313.02
18412009.09.14 00:02close6110.0690.29091.71589.81511.4015324.42
18422009.09.14 00:02close6100.0390.29091.72089.8205.8615330.28
18432009.09.22 12:15sell6150.0391.4750.0000.000
18442009.09.22 12:15modify6150.0391.47592.72590.825
18452009.09.22 12:20sell6160.0691.5000.0000.000
18462009.09.22 12:20modify6160.0691.50092.75090.850
18472009.09.22 12:25sell6170.1291.5100.0000.000
18482009.09.22 12:25modify6170.1291.51092.76090.860
18492009.09.22 12:40close6170.1291.39592.76090.86015.1015345.38
18502009.09.22 12:40close6160.0691.39592.75090.8506.8915352.27
18512009.09.22 12:40close6150.0391.39592.72590.8252.6315354.90
18522009.09.24 13:30sell6180.0390.5950.0000.000
18532009.09.24 13:30modify6180.0390.59591.84589.945
18542009.09.24 13:35sell6190.0690.6200.0000.000
18552009.09.24 13:35modify6190.0690.62091.87089.970
18562009.09.24 13:55sell6200.1290.6300.0000.000
18572009.09.24 13:55modify6200.1290.63091.88089.980
18582009.09.24 16:40sell6210.2490.7100.0000.000
18592009.09.24 16:40modify6210.2490.71091.96090.060
18602009.09.24 16:45sell6220.4890.8000.0000.000
18612009.09.24 16:45modify6220.4890.80092.05090.150
18622009.09.24 20:25close6220.4891.41592.05090.150-322.9215031.98
18632009.09.24 20:25close6210.2491.41591.96090.060-185.0914846.89
18642009.09.24 20:25close6200.1291.41591.88089.980-103.0514743.84
18652009.09.24 20:25close6190.0691.41591.87089.970-52.1814691.66
18662009.09.24 20:25close6180.0391.41591.84589.945-26.9114664.75
18672009.09.25 22:15sell6230.0389.8400.0000.000
18682009.09.25 22:15modify6230.0389.84091.09089.190
18692009.09.25 22:20sell6240.0689.8400.0000.000
18702009.09.25 22:20modify6240.0689.84091.09089.190
18712009.09.25 22:25sell6250.1289.8450.0000.000
18722009.09.25 22:25modify6250.1289.84591.09589.195
18732009.09.25 23:20close6250.1289.77091.09589.19510.0314674.78
18742009.09.25 23:20close6240.0689.77091.09089.1904.6814679.46
18752009.09.25 23:20close6230.0389.77091.09089.1902.3414681.80
18762009.10.02 18:00sell6260.0389.2100.0000.000
18772009.10.02 18:00modify6260.0389.21090.46088.560
18782009.10.02 18:05sell6270.0689.4900.0000.000
18792009.10.02 18:05modify6270.0689.49090.74088.840
18802009.10.02 18:10sell6280.1289.8850.0000.000
18812009.10.02 18:10modify6280.1289.88591.13589.235
18822009.10.02 19:10close6280.1289.57591.13589.23541.5314723.33
18832009.10.02 19:10close6270.0689.57590.74088.840-5.6914717.64
18842009.10.02 19:10close6260.0389.57590.46088.560-12.2214705.42
18852009.10.06 07:15sell6290.0389.1150.0000.000
18862009.10.06 07:15modify6290.0389.11590.36588.465
18872009.10.06 07:20sell6300.0689.1250.0000.000
18882009.10.06 07:20modify6300.0689.12590.37588.475
18892009.10.06 07:25sell6310.1289.1300.0000.000
18902009.10.06 07:25modify6310.1289.13090.38088.480
18912009.10.06 08:20close6310.1289.05590.38088.48010.1114715.53
18922009.10.06 08:20close6300.0689.05590.37588.4754.7214720.25
18932009.10.06 08:20close6290.0389.05590.36588.4652.0214722.27
18942009.10.07 14:15sell6320.0388.6500.0000.000
18952009.10.07 14:15modify6320.0388.65089.90088.000
18962009.10.07 14:20sell6330.0688.7650.0000.000
18972009.10.07 14:20modify6330.0688.76590.01588.115
18982009.10.07 14:25sell6340.1288.9350.0000.000
18992009.10.07 14:25modify6340.1288.93590.18588.285
19002009.10.07 14:35close6340.1288.67090.18588.28535.8614758.13
19012009.10.07 14:35close6330.0688.67090.01588.1156.4314764.56
19022009.10.07 14:35close6320.0388.67089.90088.000-0.6814763.88
19032009.10.12 18:45sell6350.0389.7450.0000.000
19042009.10.12 18:45modify6350.0389.74590.99589.095
19052009.10.12 21:45sell6360.0689.8700.0000.000
19062009.10.12 21:45modify6360.0689.87091.12089.220
19072009.10.13 02:45close6360.0689.66591.12089.22013.4914777.37
19082009.10.13 02:45close6350.0389.66590.99589.0952.5614779.93
19092009.10.14 10:00sell6370.0389.1800.0000.000
19102009.10.14 10:00modify6370.0389.18090.43088.530
19112009.10.14 10:05sell6380.0689.1850.0000.000
19122009.10.14 10:05modify6380.0689.18590.43588.535
19132009.10.14 10:30sell6390.1289.1900.0000.000
19142009.10.14 10:30modify6390.1289.19090.44088.540
19152009.10.14 10:35close6390.1289.10590.44088.54011.4514791.38
19162009.10.14 10:35close6380.0689.10590.43588.5355.3914796.77
19172009.10.14 10:35close6370.0389.10590.43088.5302.5314799.30
19182009.10.14 10:35sell6400.0389.0900.0000.000
19192009.10.14 10:35modify6400.0389.09090.34088.440
19202009.10.14 10:40sell6410.0689.1350.0000.000
19212009.10.14 10:40modify6410.0689.13590.38588.485
19222009.10.14 11:30sell6420.1289.2300.0000.000
19232009.10.14 11:30modify6420.1289.23090.48088.580
19242009.10.14 12:00close6420.1289.10090.48088.58017.5114816.81
19252009.10.14 12:00close6410.0689.10090.38588.4852.3614819.17
19262009.10.14 12:00close6400.0389.10090.34088.440-0.3414818.83
19272009.10.20 21:15buy6430.0390.7800.0000.000
19282009.10.20 21:15modify6430.0390.78089.53091.430
19292009.10.20 21:20buy6440.0690.7850.0000.000
19302009.10.20 21:20modify6440.0690.78589.53591.435
19312009.10.20 22:00buy6450.1290.6900.0000.000
19322009.10.20 22:00modify6450.1290.69089.44091.340
19332009.10.21 02:40close6450.1290.82089.44091.34017.2114836.04
19342009.10.21 02:40close6440.0690.82089.53591.4352.3314838.37
19352009.10.21 02:40close6430.0390.82089.53091.4301.3314839.70
19362009.10.22 10:45buy6460.0391.3750.0000.000
19372009.10.22 10:45modify6460.0391.37590.12592.025
19382009.10.22 10:50buy6470.0691.3750.0000.000
19392009.10.22 10:50modify6470.0691.37590.12592.025
19402009.10.22 11:50buy6480.1291.3400.0000.000
19412009.10.22 11:50modify6480.1291.34090.09091.990
19422009.10.22 13:05buy6490.2491.2650.0000.000
19432009.10.22 13:05modify6490.2491.26590.01591.915
19442009.10.22 13:20buy6500.4891.1650.0000.000
19452009.10.22 13:20modify6500.4891.16589.91591.815
19462009.10.22 13:45close6500.4891.27089.91591.81555.2214894.92
19472009.10.22 13:45close6490.2491.27090.01591.9151.3114896.23
19482009.10.22 13:45close6480.1291.27090.09091.990-9.2014887.03
19492009.10.22 13:45close6470.0691.27090.12592.025-6.9014880.13
19502009.10.22 13:45close6460.0391.27090.12592.025-3.4514876.68
19512009.11.16 22:30sell6510.0389.1200.0000.000
19522009.11.16 22:30modify6510.0389.12090.37088.470
19532009.11.16 22:35sell6520.0689.1250.0000.000
19542009.11.16 22:35modify6520.0689.12590.37588.475
19552009.11.17 01:25close6520.0688.95090.37588.47511.5714888.24
19562009.11.17 01:25close6510.0388.95090.37088.4705.6114893.86
19572009.11.30 09:45sell6530.0386.2400.0000.000
19582009.11.30 09:45modify6530.0386.24087.49085.590
19592009.11.30 11:35sell6540.0686.4750.0000.000
19602009.11.30 11:35modify6540.0686.47587.72585.825
19612009.11.30 15:40sell6550.1286.5600.0000.000
19622009.11.30 15:40modify6550.1286.56087.81085.910
19632009.11.30 16:45sell6560.2486.6500.0000.000
19642009.11.30 16:45modify6560.2486.65087.90086.000
19652009.11.30 17:20close6560.2486.53587.90086.00031.8914925.75
19662009.11.30 17:20close6550.1286.53587.81085.9103.4714929.22
19672009.11.30 17:20close6540.0686.53587.72585.825-4.1614925.06
19682009.11.30 17:20close6530.0386.53587.49085.590-10.2314914.83
19692009.12.08 17:30sell6570.0388.5300.0000.000
19702009.12.08 17:30modify6570.0388.53089.78087.880
19712009.12.09 02:15sell6580.0688.6350.0000.000
19722009.12.09 02:15modify6580.0688.63589.88587.985
19732009.12.09 03:45close6580.0688.41089.88587.98515.2714930.10
19742009.12.09 03:45close6570.0388.41089.78087.8803.9514934.05
19752009.12.11 19:30buy6590.0389.2750.0000.000
19762009.12.11 19:30modify6590.0389.27588.02589.925
19772009.12.11 21:45buy6600.0689.1900.0000.000
19782009.12.11 21:45modify6600.0689.19087.94089.840
19792009.12.11 23:00buy6610.1289.0700.0000.000
19802009.12.11 23:00modify6610.1289.07087.82089.720
19812009.12.14 00:00buy6620.2488.9500.0000.000
19822009.12.14 00:00modify6620.2488.95087.70089.600
19832009.12.14 00:25close6620.2489.10587.70089.60041.7514975.80
19842009.12.14 00:25close6610.1289.10587.82089.7204.7414980.54
19852009.12.14 00:25close6600.0689.10587.94089.840-5.7014974.84
19862009.12.14 00:25close6590.0389.10588.02589.925-5.7114969.13
19872009.12.15 21:15buy6630.0389.8800.0000.000
19882009.12.15 21:15modify6630.0389.88088.63090.530
19892009.12.15 21:20buy6640.0689.8650.0000.000
19902009.12.15 21:20modify6640.0689.86588.61590.515
19912009.12.15 21:25buy6650.1289.8350.0000.000
19922009.12.15 21:25modify6650.1289.83588.58590.485
19932009.12.15 23:35buy6660.2489.6400.0000.000
19942009.12.15 23:35modify6660.2489.64088.39090.290
19952009.12.16 01:55buy6670.4889.5550.0000.000
19962009.12.16 01:55modify6670.4889.55588.30590.205
19972009.12.16 02:55close6670.4889.67588.30590.20564.2315033.36
19982009.12.16 02:55close6660.2489.67588.39090.2909.4415042.80
19992009.12.16 02:55close6650.1289.67588.58590.485-21.3815021.42
20002009.12.16 02:55close6640.0689.67588.61590.515-12.6915008.73
20012009.12.16 02:55close6630.0389.67588.63090.530-6.8515001.87
20022009.12.18 17:15buy6680.0390.3900.0000.000
20032009.12.18 17:15modify6680.0390.39089.14091.040
20042009.12.18 17:50close6680.0390.87089.14091.04015.8515017.72
20052009.12.18 19:00buy6690.0390.4900.0000.000
20062009.12.18 19:00modify6690.0390.49089.24091.140
20072009.12.18 19:05buy6700.0690.4350.0000.000
20082009.12.18 19:05modify6700.0690.43589.18591.085
20092009.12.18 22:35buy6710.1290.3800.0000.000
20102009.12.18 22:35modify6710.1290.38089.13091.030
20112009.12.21 00:35close6710.1290.57089.13091.03025.2015042.93
20122009.12.21 00:35close6700.0690.57089.18591.0858.9615051.88
20132009.12.21 00:35close6690.0390.57089.24091.1402.6615054.54
20142009.12.21 23:30buy6720.0391.1750.0000.000
20152009.12.21 23:30modify6720.0391.17589.92591.825
20162009.12.21 23:35buy6730.0691.1750.0000.000
20172009.12.21 23:35modify6730.0691.17589.92591.825
20182009.12.21 23:40buy6740.1291.1700.0000.000
20192009.12.21 23:40modify6740.1291.17089.92091.820
20202009.12.22 01:50buy6750.2491.0750.0000.000
20212009.12.22 01:50modify6750.2491.07589.82591.725
20222009.12.22 03:05close6750.2491.16589.82591.72523.6915078.23
20232009.12.22 03:05close6740.1291.16589.92091.820-0.6315077.61
20242009.12.22 03:05close6730.0691.16589.92591.825-0.6415076.96
20252009.12.22 03:05close6720.0391.16589.92591.825-0.3215076.64
20262010.01.12 22:15sell6760.0390.9950.0000.000
20272010.01.12 22:15modify6760.0390.99592.24590.345
20282010.01.13 00:35sell6770.0691.0800.0000.000
20292010.01.13 00:35modify6770.0691.08092.33090.430
20302010.01.13 01:05sell6780.1291.1400.0000.000
20312010.01.13 01:05modify6780.1291.14092.39090.490
20322010.01.13 02:15sell6790.2491.2250.0000.000
20332010.01.13 02:15modify6790.2491.22592.47590.575
20342010.01.13 02:30sell6800.4891.2850.0000.000
20352010.01.13 02:30modify6800.4891.28592.53590.635
20362010.01.13 03:00close6800.4891.18092.53590.63555.2815131.92
20372010.01.13 03:00close6790.2491.18092.47590.57511.8415143.76
20382010.01.13 03:00close6780.1291.18092.39090.490-5.2615138.50
20392010.01.13 03:00close6770.0691.18092.33090.430-6.5815131.92
20402010.01.13 03:00close6760.0391.18092.24590.345-6.2115125.71
20412010.01.26 09:15sell6810.0390.1750.0000.000
20422010.01.26 09:15modify6810.0390.17591.42589.525
20432010.01.26 09:20sell6820.0690.2000.0000.000
20442010.01.26 09:20modify6820.0690.20091.45089.550
20452010.01.26 10:50close6820.0690.01591.45089.55012.3315138.04
20462010.01.26 10:50close6810.0390.01591.42589.5255.3315143.37
20472010.01.26 14:00sell6830.0389.6750.0000.000
20482010.01.26 14:00modify6830.0389.67590.92589.025
20492010.01.26 14:35sell6840.0689.7450.0000.000
20502010.01.26 14:35modify6840.0689.74590.99589.095
20512010.01.26 17:35close6840.0689.53090.99589.09514.4115157.78
20522010.01.26 17:35close6830.0389.53090.92589.0254.8615162.64
20532010.02.03 22:00buy6850.0390.9900.0000.000
20542010.02.03 22:00modify6850.0390.99089.74091.640
20552010.02.04 01:05buy6860.0690.9300.0000.000
20562010.02.04 01:05modify6860.0690.93089.68091.580
20572010.02.04 02:00buy6870.1290.8650.0000.000
20582010.02.04 02:00modify6870.1290.86589.61591.515
20592010.02.04 02:50close6870.1290.97089.61591.51513.8515176.49
20602010.02.04 02:50close6860.0690.97089.68091.5802.6415179.13
20612010.02.04 02:50close6850.0390.97089.74091.640-0.6415178.50
20622010.02.17 18:15buy6880.0390.8450.0000.000
20632010.02.17 18:15modify6880.0390.84589.59591.495
20642010.02.17 18:20buy6890.0690.8100.0000.000
20652010.02.17 18:20modify6890.0690.81089.56091.460
20662010.02.17 18:25buy6900.1290.7950.0000.000
20672010.02.17 18:25modify6900.1290.79589.54591.445
20682010.02.17 20:20close6900.1290.90589.54591.44514.5215193.02
20692010.02.17 20:20close6890.0690.90589.56091.4606.2715199.29
20702010.02.17 20:20close6880.0390.90589.59591.4951.9815201.27
20712010.02.18 00:30buy6910.0391.1900.0000.000
20722010.02.18 00:30modify6910.0391.19089.94091.840
20732010.02.18 00:35buy6920.0691.1750.0000.000
20742010.02.18 00:35modify6920.0691.17589.92591.825
20752010.02.18 00:40buy6930.1291.1450.0000.000
20762010.02.18 00:40modify6930.1291.14589.89591.795
20772010.02.18 02:05buy6940.2491.0450.0000.000
20782010.02.18 02:05modify6940.2491.04589.79591.695
20792010.02.18 02:35close6940.2491.14589.79591.69526.3315227.60
20802010.02.18 02:35close6930.1291.14589.89591.7950.0015227.60
20812010.02.18 02:35close6920.0691.14589.92591.825-1.9715225.63
20822010.02.18 02:35close6910.0391.14589.94091.840-1.4815224.15
20832010.02.23 22:45sell6950.0390.2100.0000.000
20842010.02.23 22:45modify6950.0390.21091.46089.560
20852010.02.23 22:50sell6960.0690.2150.0000.000
20862010.02.23 22:50modify6960.0690.21591.46589.565
20872010.02.24 03:40sell6970.1290.2950.0000.000
20882010.02.24 03:40modify6970.1290.29591.54589.645
20892010.02.24 11:00close6970.1290.15591.54589.64518.6315242.78
20902010.02.24 11:00close6960.0690.15591.46589.5653.7615246.54
20912010.02.24 11:00close6950.0390.15591.46089.5601.7115248.25
20922010.02.25 07:30sell6980.0389.7200.0000.000
20932010.02.25 07:30modify6980.0389.72090.97089.070
20942010.02.25 15:32t/p6980.0389.07090.97089.07021.8915270.14
20952010.03.10 18:15buy6990.0390.6550.0000.000
20962010.03.10 18:15modify6990.0390.65589.40591.305
20972010.03.10 20:00buy7000.0690.5550.0000.000
20982010.03.10 20:00modify7000.0690.55589.30591.205
20992010.03.10 23:35buy7010.1290.5000.0000.000
21002010.03.10 23:35modify7010.1290.50089.25091.150
21012010.03.11 01:50buy7020.2490.4150.0000.000
21022010.03.11 01:50modify7020.2490.41589.16591.065
21032010.03.11 04:10buy7030.4890.3500.0000.000
21042010.03.11 04:10modify7030.4890.35089.10091.000
21052010.03.11 09:05close7030.4890.44589.10091.00050.4215320.56
21062010.03.11 09:05close7020.2490.44589.16591.0657.9615328.52
21072010.03.11 09:05close7010.1290.44589.25091.150-7.2015321.32
21082010.03.11 09:05close7000.0690.44589.30591.205-7.2515314.07
21092010.03.11 09:05close6990.0390.44589.40591.305-6.9415307.12
21102010.03.12 17:15buy7040.0390.7700.0000.000
21112010.03.12 17:15modify7040.0390.77089.52091.420
21122010.03.12 21:40buy7050.0690.5050.0000.000
21132010.03.12 21:40modify7050.0690.50589.25591.155
21142010.03.15 03:55close7050.0690.78089.25591.15518.2015325.32
21152010.03.15 03:55close7040.0390.78089.52091.4200.3415325.66
21162010.03.16 15:45buy7060.0390.5650.0000.000
21172010.03.16 15:45modify7060.0390.56589.31591.215
21182010.03.16 15:50buy7070.0690.5550.0000.000
21192010.03.16 15:50modify7070.0690.55589.30591.205
21202010.03.16 16:00buy7080.1290.4950.0000.000
21212010.03.16 16:00modify7080.1290.49589.24591.145
21222010.03.16 16:40buy7090.2490.4350.0000.000
21232010.03.16 16:40modify7090.2490.43589.18591.085
21242010.03.16 16:50buy7100.4890.3650.0000.000
21252010.03.16 16:50modify7100.4890.36589.11591.015
21262010.03.16 18:00close7100.4890.46589.11591.01553.0615378.72
21272010.03.16 18:00close7090.2490.46589.18591.0857.9615386.68
21282010.03.16 18:00close7080.1290.46589.24591.145-3.9815382.70
21292010.03.16 18:00close7070.0690.46589.30591.205-5.9715376.73
21302010.03.16 18:00close7060.0390.46589.31591.215-3.3215373.41
21312010.03.30 18:30buy7110.0392.8250.0000.000
21322010.03.30 18:30modify7110.0392.82591.57593.475
21332010.03.30 18:40buy7120.0692.8150.0000.000
21342010.03.30 18:40modify7120.0692.81591.56593.465
21352010.03.31 02:40close7120.0692.98091.56593.46510.6715384.08
21362010.03.31 02:40close7110.0392.98091.57593.4755.0115389.08
21372010.03.31 08:45buy7130.0393.3200.0000.000
21382010.03.31 08:45modify7130.0393.32092.07093.970
21392010.03.31 08:50buy7140.0693.3250.0000.000
21402010.03.31 08:50modify7140.0693.32592.07593.975
21412010.03.31 08:55buy7150.1293.3100.0000.000
21422010.03.31 08:55modify7150.1293.31092.06093.960
21432010.03.31 09:05buy7160.2493.2300.0000.000
21442010.03.31 09:05modify7160.2493.23091.98093.880
21452010.03.31 09:50buy7170.4893.1550.0000.000
21462010.03.31 09:50modify7170.4893.15591.90593.805
21472010.03.31 10:25close7170.4893.23091.90593.80538.6115427.69
21482010.03.31 10:25close7160.2493.23091.98093.8800.0015427.69
21492010.03.31 10:25close7150.1293.23092.06093.960-10.3015417.39
21502010.03.31 10:25close7140.0693.23092.07593.975-6.1115411.28
21512010.03.31 10:25close7130.0393.23092.07093.970-2.9015408.38
21522010.04.16 22:00sell7180.0392.1100.0000.000
21532010.04.16 22:00modify7180.0392.11093.36091.460
21542010.04.16 22:05sell7190.0692.1150.0000.000
21552010.04.16 22:05modify7190.0692.11593.36591.465
21562010.04.16 22:10sell7200.1292.1550.0000.000
21572010.04.16 22:10modify7200.1292.15593.40591.505
21582010.04.19 00:00close7200.1291.85593.40591.50538.7215447.11
21592010.04.19 00:00close7190.0691.85593.36591.46516.7515463.85
21602010.04.19 00:00close7180.0391.85593.36091.4608.2115472.07
21612010.04.20 20:45buy7210.0393.3050.0000.000
21622010.04.20 20:45modify7210.0393.30592.05593.955
21632010.04.20 20:50buy7220.0693.2700.0000.000
21642010.04.20 20:50modify7220.0693.27092.02093.920
21652010.04.20 21:00buy7230.1293.2450.0000.000
21662010.04.20 21:00modify7230.1293.24591.99593.895
21672010.04.20 22:05buy7240.2493.1850.0000.000
21682010.04.20 22:05modify7240.2493.18591.93593.835
21692010.04.21 00:35close7240.2493.26091.93593.83519.3715491.43
21702010.04.21 00:35close7230.1293.26091.99593.8951.9615493.40
21712010.04.21 00:35close7220.0693.26092.02093.920-0.6215492.77
21722010.04.21 00:35close7210.0393.26092.05593.955-1.4415491.33
21732010.04.23 20:45buy7250.0394.1500.0000.000
21742010.04.23 20:45modify7250.0394.15092.90094.800
21752010.04.23 20:50buy7260.0694.1550.0000.000
21762010.04.23 20:50modify7260.0694.15592.90594.805
21772010.04.23 20:55buy7270.1294.1350.0000.000
21782010.04.23 20:55modify7270.1294.13592.88594.785
21792010.04.23 21:05buy7280.2494.0750.0000.000
21802010.04.23 21:05modify7280.2494.07592.82594.725
21812010.04.23 23:15buy7290.4893.9900.0000.000
21822010.04.23 23:15modify7290.4893.99092.74094.640
21832010.04.26 00:30close7290.4894.07092.74094.64040.9515532.28
21842010.04.26 00:30close7280.2494.07092.82594.725-1.2115531.07
21852010.04.26 00:30close7270.1294.07092.88594.785-8.2615522.82
21862010.04.26 00:30close7260.0694.07092.90594.805-5.4015517.41
21872010.04.26 00:30close7250.0394.07092.90094.800-2.5415514.87
21882010.04.27 21:15sell7300.0393.1700.0000.000
21892010.04.27 21:15modify7300.0393.17094.42092.520
21902010.04.27 22:20sell7310.0693.1850.0000.000
21912010.04.27 22:20modify7310.0693.18594.43592.535
21922010.04.28 05:25sell7320.1293.2450.0000.000
21932010.04.28 05:25modify7320.1293.24594.49592.595
21942010.04.28 06:20sell7330.2493.3100.0000.000
21952010.04.28 06:20modify7330.2493.31094.56092.660
21962010.04.28 07:15close7330.2493.23094.56092.66020.5915535.46
21972010.04.28 07:15close7320.1293.23094.49592.5951.9315537.39
21982010.04.28 07:15close7310.0693.23094.43592.535-3.1315534.26
21992010.04.28 07:15close7300.0393.23094.42092.520-2.0515532.21
22002010.04.28 19:15buy7340.0394.0750.0000.000
22012010.04.28 19:15modify7340.0394.07592.82594.725
22022010.04.29 01:30buy7350.0694.0000.0000.000
22032010.04.29 01:30modify7350.0694.00092.75094.650
22042010.04.29 01:45buy7360.1293.9200.0000.000
22052010.04.29 01:45modify7360.1293.92092.67094.570
22062010.04.29 02:25close7360.1294.03592.67094.57014.6815546.89
22072010.04.29 02:25close7350.0694.03592.75094.6502.2315549.12
22082010.04.29 02:25close7340.0394.03592.82594.725-1.2615547.87
22092010.05.07 20:45sell7370.0391.8750.0000.000
22102010.05.07 20:45modify7370.0391.87593.12591.225
22112010.05.07 20:50sell7380.0691.9150.0000.000
22122010.05.07 20:50modify7380.0691.91593.16591.265
22132010.05.07 21:00close7380.0691.73593.16591.26511.7715559.64
22142010.05.07 21:00close7370.0391.73593.12591.2254.5815564.22
22152010.05.07 23:45sell7390.0391.5250.0000.000
22162010.05.07 23:45modify7390.0391.52592.77590.875
22172010.05.07 23:50sell7400.0691.5400.0000.000
22182010.05.07 23:50modify7400.0691.54092.79090.890
22192010.05.07 23:55sell7410.1291.5500.0000.000
22202010.05.07 23:55modify7410.1291.55092.80090.900
22212010.05.10 00:05sell7420.2492.3800.0000.000
22222010.05.10 00:05modify7420.2492.38093.63091.730
22232010.05.10 01:00sell7430.4892.7000.0000.000
22242010.05.10 01:00modify7430.4892.70093.95092.050
22252010.05.10 01:05close7430.4892.23593.95092.050241.9915806.21
22262010.05.10 01:05close7420.2492.23593.63091.73037.7315843.94
22272010.05.10 01:05close7410.1292.23592.80090.900-89.5915754.35
22282010.05.10 01:05close7400.0692.23592.79090.890-45.4415708.91
22292010.05.10 01:05close7390.0392.23592.77590.875-23.2115685.70
22302010.05.10 15:30buy7440.0393.1500.0000.000
22312010.05.10 15:30modify7440.0393.15091.90093.800
22322010.05.10 15:35buy7450.0693.1100.0000.000
22332010.05.10 15:35modify7450.0693.11091.86093.760
22342010.05.10 16:00buy7460.1293.1050.0000.000
22352010.05.10 16:00modify7460.1293.10591.85593.755
22362010.05.10 16:05buy7470.2492.9250.0000.000
22372010.05.10 16:05modify7470.2492.92591.67593.575
22382010.05.10 16:25close7470.2493.10091.67593.57545.1115730.81
22392010.05.10 16:25close7460.1293.10091.85593.755-0.6415730.17
22402010.05.10 16:25close7450.0693.10091.86093.760-0.6415729.53
22412010.05.10 16:25close7440.0393.10091.90093.800-1.6115727.92
22422010.05.11 11:15sell7480.0392.6750.0000.000
22432010.05.11 11:15modify7480.0392.67593.92592.025
22442010.05.11 17:00sell7490.0692.7850.0000.000
22452010.05.11 17:00modify7490.0692.78594.03592.135
22462010.05.11 17:05sell7500.1292.8400.0000.000
22472010.05.11 17:05modify7500.1292.84094.09092.190
22482010.05.11 18:00close7500.1292.68594.09092.19020.0715747.99
22492010.05.11 18:00close7490.0692.68594.03592.1356.4715754.46
22502010.05.11 18:00close7480.0392.68593.92592.025-0.3215754.14
22512010.05.13 15:15sell7510.0392.9500.0000.000
22522010.05.13 15:15modify7510.0392.95094.20092.300
22532010.05.14 12:20close7510.0392.46594.20092.30015.6215769.76
22542010.05.14 20:45sell7520.0392.0850.0000.000
22552010.05.14 20:45modify7520.0392.08593.33591.435
22562010.05.14 20:50sell7530.0692.0850.0000.000
22572010.05.14 20:50modify7530.0692.08593.33591.435
22582010.05.14 20:55sell7540.1292.0950.0000.000
22592010.05.14 20:55modify7540.1292.09593.34591.445
22602010.05.14 21:30sell7550.2492.1500.0000.000
22612010.05.14 21:30modify7550.2492.15093.40091.500
22622010.05.14 22:20sell7560.4892.2100.0000.000
22632010.05.14 22:20modify7560.4892.21093.46091.560
22642010.05.17 03:20close7560.4892.12593.46091.56042.4215812.19
22652010.05.17 03:20close7550.2492.12593.40091.5005.5815817.76
22662010.05.17 03:20close7540.1292.12593.34591.445-4.3815813.39
22672010.05.17 03:20close7530.0692.12593.33591.435-2.8415810.54
22682010.05.17 03:20close7520.0392.12593.33591.435-1.4215809.13
22692010.05.19 01:15sell7570.0392.1250.0000.000
22702010.05.19 01:15modify7570.0392.12593.37591.475
22712010.05.19 01:25sell7580.0692.1200.0000.000
22722010.05.19 01:25modify7580.0692.12093.37091.470
22732010.05.19 01:40close7580.0691.94593.37091.47011.4215820.55
22742010.05.19 01:40close7570.0391.94593.37591.4755.8715826.42
22752010.05.19 02:45sell7590.0392.0250.0000.000
22762010.05.19 02:45modify7590.0392.02593.27591.375
22772010.05.19 10:25sell7600.0692.0950.0000.000
22782010.05.19 10:25modify7600.0692.09593.34591.445
22792010.05.19 11:05close7600.0691.79593.34591.44519.6115846.03
22802010.05.19 11:05close7590.0391.79593.27591.3757.5215853.55
22812010.05.19 15:30sell7610.0391.6100.0000.000
22822010.05.19 15:30modify7610.0391.61092.86090.960
22832010.05.19 15:45sell7620.0691.6800.0000.000
22842010.05.19 15:45modify7620.0691.68092.93091.030
22852010.05.19 15:50sell7630.1291.6800.0000.000
22862010.05.19 15:50modify7630.1291.68092.93091.030
22872010.05.19 16:00sell7640.2491.8550.0000.000
22882010.05.19 16:00modify7640.2491.85593.10591.205
22892010.05.19 16:55close7640.2491.67593.10591.20547.1215900.67
22902010.05.19 16:55close7630.1291.67592.93091.0300.6515901.32
22912010.05.19 16:55close7620.0691.67592.93091.0300.3315901.65
22922010.05.19 16:55close7610.0391.67592.86090.960-2.1315899.52
22932010.05.19 19:15sell7650.0391.2650.0000.000
22942010.05.19 19:15modify7650.0391.26592.51590.615
22952010.05.19 19:25sell7660.0691.3200.0000.000
22962010.05.19 19:25modify7660.0691.32092.57090.670
22972010.05.19 20:00sell7670.1291.5250.0000.000
22982010.05.19 20:00modify7670.1291.52592.77590.875
22992010.05.19 20:25sell7680.2491.6100.0000.000
23002010.05.19 20:25modify7680.2491.61092.86090.960
23012010.05.19 21:05sell7690.4891.6900.0000.000
23022010.05.19 21:05modify7690.4891.69092.94091.040
23032010.05.19 21:25close7690.4891.58092.94091.04057.6515957.17
23042010.05.19 21:25close7680.2491.58092.86090.9607.8615965.03
23052010.05.19 21:25close7670.1291.58092.77590.875-7.2115957.82
23062010.05.19 21:25close7660.0691.58092.57090.670-17.0315940.79
23072010.05.19 21:25close7650.0391.58092.51590.615-10.3215930.47
23082010.05.20 10:15sell7700.0391.4100.0000.000
23092010.05.20 10:15modify7700.0391.41092.66090.760
23102010.05.20 12:45sell7710.0691.4850.0000.000
23112010.05.20 12:45modify7710.0691.48592.73590.835
23122010.05.20 13:40close7710.0691.17592.73590.83520.4015950.87
23132010.05.20 13:40close7700.0391.17592.66090.7607.7315958.60
23142010.05.25 15:15sell7720.0389.6150.0000.000
23152010.05.25 15:15modify7720.0389.61590.86588.965
23162010.05.25 15:35sell7730.0689.7150.0000.000
23172010.05.25 15:35modify7730.0689.71590.96589.065
23182010.05.25 16:00close7730.0689.52090.96589.06513.0715971.67
23192010.05.25 16:00close7720.0389.52090.86588.9653.1815974.85
23202010.06.02 15:45buy7740.0391.8350.0000.000
23212010.06.02 15:45modify7740.0391.83590.58592.485
23222010.06.02 18:30close7740.0392.33090.58592.48516.0815990.93
23232010.06.02 19:45buy7750.0392.1450.0000.000
23242010.06.02 19:45modify7750.0392.14590.89592.795
23252010.06.02 19:50buy7760.0692.1350.0000.000
23262010.06.02 19:50modify7760.0692.13590.88592.785
23272010.06.02 19:55buy7770.1292.1400.0000.000
23282010.06.02 19:55modify7770.1292.14090.89092.790
23292010.06.02 21:45close7770.1292.25090.89092.79014.3116005.24
23302010.06.02 21:45close7760.0692.25090.88592.7857.4816012.72
23312010.06.02 21:45close7750.0392.25090.89592.7953.4116016.13
23322010.06.03 13:15buy7780.0392.5750.0000.000
23332010.06.03 13:15modify7780.0392.57591.32593.225
23342010.06.03 16:00buy7790.0692.5150.0000.000
23352010.06.03 16:00modify7790.0692.51591.26593.165
23362010.06.03 17:25buy7800.1292.3500.0000.000
23372010.06.03 17:25modify7800.1292.35091.10093.000
23382010.06.03 19:30buy7810.2492.2550.0000.000
23392010.06.03 19:30modify7810.2492.25591.00592.905
23402010.06.03 20:10close7810.2492.39091.00592.90535.0716051.20
23412010.06.03 20:10close7800.1292.39091.10093.0005.2016056.40
23422010.06.03 20:10close7790.0692.39091.26593.165-8.1216048.28
23432010.06.03 20:10close7780.0392.39091.32593.225-6.0116042.27
23442010.06.08 01:15sell7820.0391.4600.0000.000
23452010.06.08 01:15modify7820.0391.46092.71090.810
23462010.06.08 01:20sell7830.0691.5100.0000.000
23472010.06.08 01:20modify7830.0691.51092.76090.860
23482010.06.08 02:30sell7840.1291.5700.0000.000
23492010.06.08 02:30modify7840.1291.57092.82090.920
23502010.06.08 02:35sell7850.2491.6450.0000.000
23512010.06.08 02:35modify7850.2491.64592.89590.995
23522010.06.08 03:05close7850.2491.53092.89590.99530.1516072.42
23532010.06.08 03:05close7840.1291.53092.82090.9205.2416077.66
23542010.06.08 03:05close7830.0691.53092.76090.860-1.3116076.35
23552010.06.08 03:05close7820.0391.53092.71090.810-2.2916074.06
23562010.06.08 19:00sell7860.0391.3050.0000.000
23572010.06.08 19:00modify7860.0391.30592.55590.655
23582010.06.08 22:45sell7870.0691.4150.0000.000
23592010.06.08 22:45modify7870.0691.41592.66590.765
23602010.06.08 23:50sell7880.1291.4800.0000.000
23612010.06.08 23:50modify7880.1291.48092.73090.830
23622010.06.09 00:30sell7890.2491.5500.0000.000
23632010.06.09 00:30modify7890.2491.55092.80090.900
23642010.06.09 01:05close7890.2491.45092.80090.90026.2416100.30
23652010.06.09 01:05close7880.1291.45092.73090.8303.4716103.77
23662010.06.09 01:05close7870.0691.45092.66590.765-2.5316101.24
23672010.06.09 01:05close7860.0391.45092.55590.655-4.8816096.36
23682010.06.24 15:30sell7900.0389.3650.0000.000
23692010.06.24 15:30modify7900.0389.36590.61588.715
23702010.06.24 15:35sell7910.0689.4700.0000.000
23712010.06.24 15:35modify7910.0689.47090.72088.820
23722010.06.24 15:40sell7920.1289.4800.0000.000
23732010.06.24 15:40modify7920.1289.48090.73088.830
23742010.06.24 16:25close7920.1289.39090.73088.83012.0816108.44
23752010.06.24 16:25close7910.0689.39090.72088.8205.3716113.81
23762010.06.24 16:25close7900.0389.39090.61588.715-0.8416112.97
23772010.07.16 19:45sell7930.0386.6500.0000.000
23782010.07.16 19:45modify7930.0386.65087.90086.000
23792010.07.16 20:20sell7940.0686.7100.0000.000
23802010.07.16 20:20modify7940.0686.71087.96086.060
23812010.07.16 20:40sell7950.1286.8100.0000.000
23822010.07.16 20:40modify7950.1286.81088.06086.160
23832010.07.16 21:15close7950.1286.69088.06086.16016.6116129.58
23842010.07.16 21:15close7940.0686.69087.96086.0601.3816130.96
23852010.07.16 21:15close7930.0386.69087.90086.000-1.3816129.58
23862010.07.22 07:15sell7960.0386.5350.0000.000
23872010.07.22 07:15modify7960.0386.53587.78585.885
23882010.07.22 10:20sell7970.0686.6200.0000.000
23892010.07.22 10:20modify7970.0686.62087.87085.970
23902010.07.22 12:05sell7980.1286.6850.0000.000
23912010.07.22 12:05modify7980.1286.68587.93586.035
23922010.07.22 12:40sell7990.2486.7700.0000.000
23932010.07.22 12:40modify7990.2486.77088.02086.120
23942010.07.22 13:05close7990.2486.67088.02086.12027.6916157.27
23952010.07.22 13:05close7980.1286.67087.93586.0352.0816159.35
23962010.07.22 13:05close7970.0686.67087.87085.970-3.4616155.89
23972010.07.22 13:05close7960.0386.67087.78585.885-4.6716151.22
23982010.08.03 12:30sell8000.0386.0650.0000.000
23992010.08.03 12:30modify8000.0386.06587.31585.415
24002010.08.04 03:55close8000.0385.57587.31585.41517.0616168.28
24012010.08.06 20:45sell8010.0385.2600.0000.000
24022010.08.06 20:45modify8010.0385.26086.51084.610
24032010.08.06 21:10sell8020.0685.3300.0000.000
24042010.08.06 21:10modify8020.0685.33086.58084.680
24052010.08.06 21:15sell8030.1285.3300.0000.000
24062010.08.06 21:15modify8030.1285.33086.58084.680
24072010.08.06 22:00sell8040.2485.4350.0000.000
24082010.08.06 22:00modify8040.2485.43586.68584.785
24092010.08.06 23:45sell8050.4885.5050.0000.000
24102010.08.06 23:45modify8050.4885.50586.75584.855
24112010.08.09 00:00close8050.4885.32086.75584.855102.2116270.50
24122010.08.09 00:00close8040.2485.32086.68584.78531.4216301.91
24132010.08.09 00:00close8030.1285.32086.58084.6800.9416302.86
24142010.08.09 00:00close8020.0685.32086.58084.6800.4716303.32
24152010.08.09 00:00close8010.0385.32086.51084.610-2.2316301.10
24162010.08.11 00:30sell8060.0385.4300.0000.000
24172010.08.11 00:30modify8060.0385.43086.68084.780
24182010.08.11 00:35sell8070.0685.4500.0000.000
24192010.08.11 00:35modify8070.0685.45086.70084.800
24202010.08.11 03:25close8070.0685.24086.70084.80014.7816315.88
24212010.08.11 03:25close8060.0385.24086.68084.7806.6916322.57
24222010.10.08 19:30sell8080.0381.8750.0000.000
24232010.10.08 19:30modify8080.0381.87583.12581.225
24242010.10.08 19:35sell8090.0681.8700.0000.000
24252010.10.08 19:35modify8090.0681.87083.12081.220
24262010.10.08 19:40sell8100.1281.9200.0000.000
24272010.10.08 19:40modify8100.1281.92083.17081.270
24282010.10.08 22:35sell8110.2482.0550.0000.000
24292010.10.08 22:35modify8110.2482.05583.30581.405
24302010.10.08 23:05sell8120.4882.1700.0000.000
24312010.10.08 23:05modify8120.4882.17083.42081.520
24322010.10.08 23:55close8120.4881.89583.42081.520161.1816483.75
24332010.10.08 23:55close8110.2481.89583.30581.40546.8916530.64
24342010.10.08 23:55close8100.1281.89583.17081.2703.6616534.30
24352010.10.08 23:55close8090.0681.89583.12081.220-1.8316532.47
24362010.10.08 23:55close8080.0381.89583.12581.225-0.7316531.74
24372010.10.28 18:45sell8130.0380.9080.0000.000
24382010.10.28 18:45modify8130.0380.90882.15880.258
24392010.10.28 18:50sell8140.0680.9700.0000.000
24402010.10.28 18:50modify8140.0680.97082.22080.320
24412010.10.28 18:55sell8150.1281.0020.0000.000
24422010.10.28 18:55modify8150.1281.00282.25280.352
24432010.10.29 03:55close8150.1280.89882.25280.35214.9616546.70
24442010.10.29 03:55close8140.0680.89882.22080.3205.1116551.81
24452010.10.29 03:55close8130.0380.89882.15880.2580.2516552.06
24462010.11.10 20:30buy8160.0382.3290.0000.000
24472010.11.10 20:30modify8160.0382.32981.07982.979
24482010.11.10 21:05buy8170.0682.2140.0000.000
24492010.11.10 21:05modify8170.0682.21480.96482.864
24502010.11.10 22:00buy8180.1282.1340.0000.000
24512010.11.10 22:00modify8180.1282.13480.88482.784
24522010.11.10 22:45close8180.1282.26080.88482.78418.3816570.44
24532010.11.10 22:45close8170.0682.26080.96482.8643.3616573.80
24542010.11.10 22:45close8160.0382.26081.07982.979-2.5216571.28
24552010.12.01 19:00buy8190.0384.0220.0000.000
24562010.12.01 19:00modify8190.0384.02282.77284.672
24572010.12.02 17:55buy8200.0683.9440.0000.000
24582010.12.02 17:55modify8200.0683.94482.69484.594
24592010.12.02 18:15buy8210.1283.8540.0000.000
24602010.12.02 18:15modify8210.1283.85482.60484.504
24612010.12.02 18:20buy8220.2483.7620.0000.000
24622010.12.02 18:20modify8220.2483.76282.51284.412
24632010.12.02 18:30buy8230.4883.5890.0000.000
24642010.12.02 18:30modify8230.4883.58982.33984.239
24652010.12.02 19:35close8230.4883.72882.33984.23979.6916650.97
24662010.12.02 19:35close8220.2483.72882.51284.412-9.7516641.22
24672010.12.02 19:35close8210.1283.72882.60484.504-18.0616623.16
24682010.12.02 19:35close8200.0683.72882.69484.594-15.4816607.68
24692010.12.02 19:35close8190.0383.72882.77284.672-10.5016597.17
24702010.12.08 01:00buy8240.0383.4920.0000.000
24712010.12.08 01:00modify8240.0383.49282.24284.142
24722010.12.08 01:05buy8250.0683.4820.0000.000
24732010.12.08 01:05modify8250.0683.48282.23284.132
24742010.12.08 01:10buy8260.1283.4870.0000.000
24752010.12.08 01:10modify8260.1283.48782.23784.137
24762010.12.08 02:45close8260.1283.57882.23784.13713.0716610.24
24772010.12.08 02:45close8250.0683.57882.23284.1326.8916617.13
24782010.12.08 02:45close8240.0383.57882.24284.1423.0916620.22
24792010.12.08 09:15buy8270.0383.8790.0000.000
24802010.12.08 09:15modify8270.0383.87982.62984.529
24812010.12.08 09:20buy8280.0683.8350.0000.000
24822010.12.08 09:20modify8280.0683.83582.58584.485
24832010.12.08 10:15buy8290.1283.7320.0000.000
24842010.12.08 10:15modify8290.1283.73282.48284.382
24852010.12.08 10:35close8290.1283.86282.48284.38218.6016638.82
24862010.12.08 10:35close8280.0683.86282.58584.4851.9316640.75
24872010.12.08 10:35close8270.0383.86282.62984.529-0.6116640.14
24882010.12.13 22:45sell8300.0383.3880.0000.000
24892010.12.13 22:45modify8300.0383.38884.63882.738
24902010.12.13 22:50sell8310.0683.4160.0000.000
24912010.12.13 22:50modify8310.0683.41684.66682.766
24922010.12.13 23:20sell8320.1283.4120.0000.000
24932010.12.13 23:20modify8320.1283.41284.66282.762
24942010.12.14 01:25sell8330.2483.4710.0000.000
24952010.12.14 01:25modify8330.2483.47184.72182.821
24962010.12.14 02:50sell8340.4883.5370.0000.000
24972010.12.14 02:50modify8340.4883.53784.78782.887
24982010.12.14 03:15close8340.4883.47184.78782.88737.9516678.09
24992010.12.14 03:15close8330.2483.47184.72182.8210.0016678.09
25002010.12.14 03:15close8320.1283.47184.66282.762-8.9516669.15
25012010.12.14 03:15close8310.0683.47184.66682.766-4.1816664.96
25022010.12.14 03:15close8300.0383.47184.63882.738-3.1016661.87
25032010.12.15 22:45buy8350.0384.2130.0000.000
25042010.12.15 22:45modify8350.0384.21382.96384.863
25052010.12.16 10:35buy8360.0684.1560.0000.000
25062010.12.16 10:35modify8360.0684.15682.90684.806
25072010.12.16 10:40buy8370.1284.0750.0000.000
25082010.12.16 10:40modify8370.1284.07582.82584.725
25092010.12.16 11:35buy8380.2483.9960.0000.000
25102010.12.16 11:35modify8380.2483.99682.74684.646
25112010.12.16 13:05close8380.2484.08782.74684.64625.9716687.84
25122010.12.16 13:05close8370.1284.08782.82584.7251.7116689.55
25132010.12.16 13:05close8360.0684.08782.90684.806-4.9216684.63
25142010.12.16 13:05close8350.0384.08782.96384.863-4.4716680.15
25152011.01.07 18:45sell8390.0383.0680.0000.000
25162011.01.07 18:45modify8390.0383.06884.31882.418
25172011.01.07 18:50sell8400.0683.0850.0000.000
25182011.01.07 18:50modify8400.0683.08584.33582.435
25192011.01.07 19:50close8400.0682.88684.33582.43514.4116694.56
25202011.01.07 19:50close8390.0382.88684.31882.4186.5916701.15
25212011.01.07 20:30sell8410.0383.0180.0000.000
25222011.01.07 20:30modify8410.0383.01884.26882.368
25232011.01.07 20:35sell8420.0683.0200.0000.000
25242011.01.07 20:35modify8420.0683.02084.27082.370
25252011.01.07 23:55sell8430.1283.0980.0000.000
25262011.01.07 23:55modify8430.1283.09884.34882.448
25272011.01.10 00:00sell8440.2483.1940.0000.000
25282011.01.10 00:00modify8440.2483.19484.44482.544
25292011.01.10 01:05close8440.2483.09284.44482.54429.4616730.61
25302011.01.10 01:05close8430.1283.09284.34882.4480.4016731.01
25312011.01.10 01:05close8420.0683.09284.27082.370-5.4316725.58
25322011.01.10 01:05close8410.0383.09284.26882.368-2.7916722.79
25332011.03.15 20:45sell8450.0380.8740.0000.000
25342011.03.15 20:45modify8450.0380.87482.12480.224
25352011.03.15 20:50sell8460.0680.9000.0000.000
25362011.03.15 20:50modify8460.0680.90082.15080.250
25372011.03.15 21:00sell8470.1280.9210.0000.000
25382011.03.15 21:00modify8470.1280.92182.17180.271
25392011.03.15 21:30sell8480.2480.9870.0000.000
25402011.03.15 21:30modify8480.2480.98782.23780.337
25412011.03.15 21:35close8480.2480.88382.23780.33730.8616753.65
25422011.03.15 21:35close8470.1280.88382.17180.2715.6416759.29
25432011.03.15 21:35close8460.0680.88382.15080.2501.2616760.55
25442011.03.15 21:35close8450.0380.88382.12480.224-0.3316760.22
25452011.03.29 20:15buy8490.0382.4480.0000.000
25462011.03.29 20:15modify8490.0382.44881.19883.098
25472011.03.29 20:20buy8500.0682.4530.0000.000
25482011.03.29 20:20modify8500.0682.45381.20383.103
25492011.03.29 20:25buy8510.1282.4280.0000.000
25502011.03.29 20:25modify8510.1282.42881.17883.078
25512011.03.30 02:55close8510.1282.51681.17883.07812.8316773.06
25522011.03.30 02:55close8500.0682.51681.20383.1034.6016777.65
25532011.03.30 02:55close8490.0382.51681.19883.0982.4816780.13
25542011.03.30 08:45buy8520.0382.8740.0000.000
25552011.03.30 08:45modify8520.0382.87481.62483.524
25562011.03.30 19:55buy8530.0682.8050.0000.000
25572011.03.30 19:55modify8530.0682.80581.55583.455
25582011.03.31 01:15close8530.0683.05681.55583.45518.1816798.31
25592011.03.31 01:15close8520.0383.05681.62483.5246.6016804.91
25602011.04.18 19:15sell8540.0382.4520.0000.000
25612011.04.18 19:15modify8540.0382.45283.70281.802
25622011.04.18 22:50sell8550.0682.6420.0000.000
25632011.04.18 22:50modify8550.0682.64283.89281.992
25642011.04.18 23:45sell8560.1282.6990.0000.000
25652011.04.18 23:45modify8560.1282.69983.94982.049
25662011.04.19 00:40close8560.1282.54683.94982.04921.7716826.68
25672011.04.19 00:40close8550.0682.54683.89281.9926.7516833.43
25682011.04.19 00:40close8540.0382.54683.70281.802-3.5416829.89
25692011.04.28 07:00sell8570.0381.7760.0000.000
25702011.04.28 07:00modify8570.0381.77683.02681.126
25712011.04.28 07:05sell8580.0681.8160.0000.000
25722011.04.28 07:05modify8580.0681.81683.06681.166
25732011.04.28 10:00close8580.0681.60683.06681.16615.4416845.33
25742011.04.28 10:00close8570.0381.60683.02681.1266.2516851.58
25752011.05.04 20:45sell8590.0380.5130.0000.000
25762011.05.04 20:45modify8590.0380.51381.76379.863
25772011.05.04 20:50sell8600.0680.5270.0000.000
25782011.05.04 20:50modify8600.0680.52781.77779.877
25792011.05.04 20:55sell8610.1280.5370.0000.000
25802011.05.04 20:55modify8610.1280.53781.78779.887
25812011.05.04 22:30sell8620.2480.6180.0000.000
25822011.05.04 22:30modify8620.2480.61881.86879.968
25832011.05.05 01:50sell8630.4880.6870.0000.000
25842011.05.05 01:50modify8630.4880.68781.93780.037
25852011.05.05 02:15close8630.4880.61381.93780.03744.0616895.64
25862011.05.05 02:15close8620.2480.61381.86879.968-1.3116894.33
25872011.05.05 02:15close8610.1280.61381.78779.887-12.7116881.62
25882011.05.05 02:15close8600.0680.61381.77779.877-7.1016874.52
25892011.05.05 02:15close8590.0380.61381.76379.863-4.0716870.45
25902011.05.17 14:30buy8640.0381.6130.0000.000
25912011.05.17 14:30modify8640.0381.61380.36382.263
25922011.05.17 15:00buy8650.0681.5820.0000.000
25932011.05.17 15:00modify8650.0681.58280.33282.232
25942011.05.17 16:05buy8660.1281.5010.0000.000
25952011.05.17 16:05modify8660.1281.50180.25182.151
25962011.05.17 16:15buy8670.2481.4340.0000.000
25972011.05.17 16:15modify8670.2481.43480.18482.084
25982011.05.17 16:25buy8680.4881.3540.0000.000
25992011.05.17 16:25modify8680.4881.35480.10482.004
26002011.05.17 17:00close8680.4881.45580.10482.00459.5216929.97
26012011.05.17 17:00close8670.2481.45580.18482.0846.1916936.16
26022011.05.17 17:00close8660.1281.45580.25182.151-6.7816929.38
26032011.05.17 17:00close8650.0681.45580.33282.232-9.3516920.03
26042011.05.17 17:00close8640.0381.45580.36382.263-5.8216914.21
26052011.05.31 13:00buy8690.0381.6200.0000.000
26062011.05.31 13:00modify8690.0381.62080.37082.270
26072011.05.31 13:05buy8700.0681.6210.0000.000
26082011.05.31 13:05modify8700.0681.62180.37182.271
26092011.05.31 13:10buy8710.1281.5520.0000.000
26102011.05.31 13:10modify8710.1281.55280.30282.202
26112011.05.31 15:10buy8720.2481.4810.0000.000
26122011.05.31 15:10modify8720.2481.48180.23182.131
26132011.05.31 15:45close8720.2481.57780.23182.13128.2416942.45
26142011.05.31 15:45close8710.1281.57780.30282.2023.6816946.13
26152011.05.31 15:45close8700.0681.57780.37182.271-3.2416942.89
26162011.05.31 15:45close8690.0381.57780.37082.270-1.5816941.31
26172011.06.01 19:30sell8730.0380.7850.0000.000
26182011.06.01 19:30modify8730.0380.78582.03580.135
26192011.06.01 19:35sell8740.0680.8030.0000.000
26202011.06.01 19:35modify8740.0680.80382.05380.153
26212011.06.01 19:40sell8750.1280.8120.0000.000
26222011.06.01 19:40modify8750.1280.81282.06280.162
26232011.06.01 19:50sell8760.2480.8780.0000.000
26242011.06.01 19:50modify8760.2480.87882.12880.228
26252011.06.01 20:30sell8770.4880.9340.0000.000
26262011.06.01 20:30modify8770.4880.93482.18480.284
26272011.06.01 21:45close8770.4880.86882.18480.28439.1716980.48
26282011.06.01 21:45close8760.2480.86882.12880.2282.9716983.45
26292011.06.01 21:45close8750.1280.86882.06280.162-8.3116975.14
26302011.06.01 21:45close8740.0680.86882.05380.153-4.8216970.32
26312011.06.01 21:45close8730.0380.86882.03580.135-3.0816967.24
26322011.08.09 07:15sell8780.0377.1830.0000.000
26332011.08.09 07:15modify8780.0377.18378.43376.533
26342011.08.09 07:20sell8790.0677.2030.0000.000
26352011.08.09 07:20modify8790.0677.20378.45376.553
26362011.08.09 07:30sell8800.1277.2010.0000.000
26372011.08.09 07:30modify8800.1277.20178.45176.551
26382011.08.09 10:10sell8810.2477.4320.0000.000
26392011.08.09 10:10modify8810.2477.43278.68276.782
26402011.08.09 12:00close8810.2477.25378.68276.78255.6117022.85
26412011.08.09 12:00close8800.1277.25378.45176.551-8.0817014.77
26422011.08.09 12:00close8790.0677.25378.45376.553-3.8817010.89
26432011.08.09 12:00close8780.0377.25378.43376.533-2.7217008.17
26442011.09.01 05:30buy8820.0376.9630.0000.000
26452011.09.01 05:30modify8820.0376.96375.71377.613
26462011.09.01 05:35buy8830.0676.9530.0000.000
26472011.09.01 05:35modify8830.0676.95375.70377.603
26482011.09.01 05:40buy8840.1276.9550.0000.000
26492011.09.01 05:40modify8840.1276.95575.70577.605
26502011.09.01 07:15buy8850.2476.8480.0000.000
26512011.09.01 07:15modify8850.2476.84875.59877.498
26522011.09.01 08:55buy8860.4876.7840.0000.000
26532011.09.01 08:55modify8860.4876.78475.53477.434
26542011.09.01 10:05close8860.4876.91275.53477.43479.8817088.05
26552011.09.01 10:05close8850.2476.91275.59877.49819.9717108.02
26562011.09.01 10:05close8840.1276.91275.70577.605-6.7117101.31
26572011.09.01 10:05close8830.0676.91275.70377.603-3.2017098.11
26582011.09.01 10:05close8820.0376.91275.71377.613-1.9917096.12
26592012.03.09 22:00buy8870.0382.5430.0000.000
26602012.03.09 22:00modify8870.0382.54381.29383.193
26612012.03.09 22:05buy8880.0682.5060.0000.000
26622012.03.09 22:05modify8880.0682.50681.25683.156
26632012.03.09 22:10buy8890.1282.4940.0000.000
26642012.03.09 22:10modify8890.1282.49481.24483.144
26652012.03.12 00:45buy8900.2482.4220.0000.000
26662012.03.12 00:45modify8900.2482.42281.17283.072
26672012.03.12 01:00close8900.2482.50781.17283.07224.7317120.85
26682012.03.12 01:00close8890.1282.50781.24483.1441.9217122.77
26692012.03.12 01:00close8880.0682.50781.25683.1560.0917122.86
26702012.03.12 01:00close8870.0382.50781.29383.193-1.3017121.56
26712012.03.27 18:00buy8910.0383.1500.0000.000
26722012.03.27 18:00modify8910.0383.15081.90083.800
26732012.03.27 18:05buy8920.0683.1360.0000.000
26742012.03.27 18:05modify8920.0683.13681.88683.786
26752012.03.28 03:45buy8930.1282.9760.0000.000
26762012.03.28 03:45modify8930.1282.97681.72683.626
26772012.03.28 04:05buy8940.2482.9060.0000.000
26782012.03.28 04:05modify8940.2482.90681.65683.556
26792012.03.28 04:20close8940.2483.02181.65683.55633.2417154.80
26802012.03.28 04:20close8930.1283.02181.72683.6266.5017161.30
26812012.03.28 04:20close8920.0683.02181.88683.786-8.2917153.01
26822012.03.28 04:20close8910.0383.02181.90083.800-4.6517148.35
26832012.04.02 20:45sell8950.0382.1770.0000.000
26842012.04.02 20:45modify8950.0382.17783.42781.527
26852012.04.02 21:20sell8960.0682.1750.0000.000
26862012.04.02 21:20modify8960.0682.17583.42581.525
26872012.04.03 02:55close8960.0681.93583.42581.52517.3417165.69
26882012.04.03 02:55close8950.0381.93583.42781.5278.7417174.43
26892012.06.20 21:45buy8970.0379.5330.0000.000
26902012.06.20 21:45modify8970.0379.53378.28380.183
26912012.06.20 21:55buy8980.0679.5310.0000.000
26922012.06.20 21:55modify8980.0679.53178.28180.181
26932012.06.20 22:00buy8990.1279.5090.0000.000
26942012.06.20 22:00modify8990.1279.50978.25980.159
26952012.06.21 03:00buy9000.2479.4480.0000.000
26962012.06.21 03:00modify9000.2479.44878.19880.098
26972012.06.21 04:40close9000.2479.51878.19880.09821.1317195.56
26982012.06.21 04:40close8990.1279.51878.25980.1591.4617197.02
26992012.06.21 04:40close8980.0679.51878.28180.181-0.9317196.09
27002012.06.21 04:40close8970.0379.51878.28380.183-0.5417195.55
27012012.07.11 20:00buy9010.0379.6500.0000.000
27022012.07.11 20:00modify9010.0379.65078.40080.300
27032012.07.11 20:05buy9020.0679.5830.0000.000
27042012.07.11 20:05modify9020.0679.58378.33380.233
27052012.07.11 23:50close9020.0679.77978.33380.23314.7417210.29
27062012.07.11 23:50close9010.0379.77978.40080.3004.8517215.14
27072012.11.14 12:15buy9030.0379.9320.0000.000
27082012.11.14 12:15modify9030.0379.93278.68280.582
27092012.11.14 12:20buy9040.0679.9330.0000.000
27102012.11.14 12:20modify9040.0679.93378.68380.583
27112012.11.14 12:25buy9050.1279.9080.0000.000
27122012.11.14 12:25modify9050.1279.90878.65880.558
27132012.11.14 13:05close9050.1280.05778.65880.55822.3317237.47
27142012.11.14 13:05close9040.0680.05778.68380.5839.2917246.76
27152012.11.14 13:05close9030.0380.05778.68280.5824.6817251.44
27162012.11.14 17:45buy9060.0380.2090.0000.000
27172012.11.14 17:45modify9060.0380.20978.95980.859
27182012.11.14 21:15buy9070.0680.1470.0000.000
27192012.11.14 21:15modify9070.0680.14778.89780.797
27202012.11.15 06:05close9070.0680.41678.89780.79720.1217271.56
27212012.11.15 06:05close9060.0380.41678.95980.8597.7517279.30
27222012.11.21 14:15buy9080.0382.2740.0000.000
27232012.11.21 14:15modify9080.0382.27481.02482.924
27242012.11.22 10:40close9080.0382.75481.02482.92417.4217296.73
27252013.01.09 19:45buy9090.0387.9350.0000.000
27262013.01.09 19:45modify9090.0387.93586.68588.585
27272013.01.09 20:50buy9100.0687.8800.0000.000
27282013.01.09 20:50modify9100.0687.88086.63088.530
27292013.01.09 21:10buy9110.1287.7760.0000.000
27302013.01.09 21:10modify9110.1287.77686.52688.426
27312013.01.10 00:15close9110.1287.90486.52688.42617.5717314.30
27322013.01.10 00:15close9100.0687.90486.63088.5301.6917315.99
27332013.01.10 00:15close9090.0387.90486.68588.585-1.0417314.95
27342013.01.16 20:00buy9120.0388.5240.0000.000
27352013.01.16 20:00modify9120.0388.52487.27489.174
27362013.01.16 20:05buy9130.0688.4750.0000.000
27372013.01.16 20:05modify9130.0688.47587.22589.125
27382013.01.16 22:40buy9140.1288.4070.0000.000
27392013.01.16 22:40modify9140.1288.40787.15789.057
27402013.01.17 01:00close9140.1288.56287.15789.05721.1017336.05
27412013.01.17 01:00close9130.0688.56287.22589.1255.9417341.99
27422013.01.17 01:00close9120.0388.56287.27489.1741.3117343.31
27432013.01.17 17:45buy9150.0389.3160.0000.000
27442013.01.17 17:45modify9150.0389.31688.06689.966
27452013.01.17 17:50buy9160.0689.3200.0000.000
27462013.01.17 17:50modify9160.0689.32088.07089.970
27472013.01.17 18:30close9160.0689.50188.07089.97012.1317355.44
27482013.01.17 18:30close9150.0389.50188.06689.9666.2017361.64
27492013.01.24 14:45buy9170.0389.6030.0000.000
27502013.01.24 14:45modify9170.0389.60388.35390.253
27512013.01.24 19:30close9170.0390.12188.35390.25317.2417378.88
27522013.01.30 12:45buy9180.0391.2870.0000.000
27532013.01.30 12:45modify9180.0391.28790.03791.937
27542013.01.30 15:30buy9190.0691.2010.0000.000
27552013.01.30 15:30modify9190.0691.20189.95191.851
27562013.01.30 15:35buy9200.1291.1200.0000.000
27572013.01.30 15:35modify9200.1291.12089.87091.770
27582013.01.30 16:25close9200.1291.24289.87091.77016.0517394.93
27592013.01.30 16:25close9190.0691.24289.95191.8512.7017397.63
27602013.01.30 16:25close9180.0391.24290.03791.937-1.4817396.15
27612013.02.01 20:30buy9210.0392.4980.0000.000
27622013.02.01 20:30modify9210.0392.49891.24893.148
27632013.02.01 20:40buy9220.0692.4900.0000.000
27642013.02.01 20:40modify9220.0692.49091.24093.140
27652013.02.01 21:30close9220.0692.69391.24093.14013.1417409.29
27662013.02.01 21:30close9210.0392.69391.24893.1486.3117415.60
27672013.02.04 12:45buy9230.0392.9460.0000.000
27682013.02.04 12:45modify9230.0392.94691.69693.596
27692013.02.04 12:50buy9240.0692.9060.0000.000
27702013.02.04 12:50modify9240.0692.90691.65693.556
27712013.02.04 12:55buy9250.1292.8530.0000.000
27722013.02.04 12:55modify9250.1292.85391.60393.503
27732013.02.04 15:05buy9260.2492.7100.0000.000
27742013.02.04 15:05modify9260.2492.71091.46093.360
27752013.02.04 15:20buy9270.4892.6490.0000.000
27762013.02.04 15:20modify9270.4892.64991.39993.299
27772013.02.04 16:05close9270.4892.73591.39993.29944.5117460.11
27782013.02.04 16:05close9260.2492.73591.46093.3606.4717466.58
27792013.02.04 16:05close9250.1292.73591.60393.503-15.2717451.31
27802013.02.04 16:05close9240.0692.73591.65693.556-11.0617440.25
27812013.02.04 16:05close9230.0392.73591.69693.596-6.8317433.42
27822013.02.05 19:30buy9280.0393.2630.0000.000
27832013.02.05 19:30modify9280.0393.26392.01393.913
27842013.02.05 19:35buy9290.0693.2460.0000.000
27852013.02.05 19:35modify9290.0693.24691.99693.896
27862013.02.05 22:25close9290.0693.53491.99693.89618.4717451.89
27872013.02.05 22:25close9280.0393.53492.01393.9138.6917460.58
27882013.02.06 01:30buy9300.0393.5750.0000.000
27892013.02.06 01:30modify9300.0393.57592.32594.225
27902013.02.06 15:40buy9310.0693.4480.0000.000
27912013.02.06 15:40modify9310.0693.44892.19894.098
27922013.02.06 15:45buy9320.1293.3900.0000.000
27932013.02.06 15:45modify9320.1293.39092.14094.040
27942013.02.06 17:15close9320.1293.56592.14094.04022.4417483.02
27952013.02.06 17:15close9310.0693.56592.19894.0987.5017490.52
27962013.02.06 17:15close9300.0393.56592.32594.225-0.3217490.20
27972013.02.11 17:00buy9330.0393.2890.0000.000
27982013.02.11 17:00modify9330.0393.28992.03993.939
27992013.02.11 17:15buy9340.0693.2660.0000.000
28002013.02.11 17:15modify9340.0693.26692.01693.916
28012013.02.11 17:20buy9350.1293.2290.0000.000
28022013.02.11 17:20modify9350.1293.22991.97993.879
28032013.02.11 17:30close9350.1293.33191.97993.87913.1117503.31
28042013.02.11 17:30close9340.0693.33192.01693.9164.1817507.49
28052013.02.11 17:30close9330.0393.33192.03993.9391.3517508.84
28062013.02.26 20:00sell9360.0391.7270.0000.000
28072013.02.26 20:00modify9360.0391.72792.97791.077
28082013.02.26 20:05sell9370.0691.7900.0000.000
28092013.02.26 20:05modify9370.0691.79093.04091.140
28102013.02.26 21:15sell9380.1291.8530.0000.000
28112013.02.26 21:15modify9380.1291.85393.10391.203
28122013.02.26 21:25sell9390.2491.9130.0000.000
28132013.02.26 21:25modify9390.2491.91393.16391.263
28142013.02.26 21:35sell9400.4891.9920.0000.000
28152013.02.26 21:35modify9400.4891.99293.24291.342
28162013.02.26 23:25close9400.4891.90593.24291.34245.4417554.28
28172013.02.26 23:25close9390.2491.90593.16391.2632.0917556.37
28182013.02.26 23:25close9380.1291.90593.10391.203-6.7917549.58
28192013.02.26 23:25close9370.0691.90593.04091.140-7.5117542.07
28202013.02.26 23:25close9360.0391.90592.97791.077-5.8117536.26
28212013.03.01 23:45buy9410.0393.5650.0000.000
28222013.03.01 23:45modify9410.0393.56592.31594.215
28232013.03.01 23:50buy9420.0693.5610.0000.000
28242013.03.01 23:50modify9420.0693.56192.31194.211
28252013.03.01 23:55buy9430.1293.5410.0000.000
28262013.03.01 23:55modify9430.1293.54192.29194.191
28272013.03.04 00:15buy9440.2493.3730.0000.000
28282013.03.04 00:15modify9440.2493.37392.12394.023
28292013.03.04 00:45close9440.2493.50292.12394.02333.1117569.37
28302013.03.04 00:45close9430.1293.50292.29194.191-4.9817564.39
28312013.03.04 00:45close9420.0693.50292.31194.211-3.7717560.62
28322013.03.04 00:45close9410.0393.50292.31594.215-2.0117558.61
28332013.03.07 00:30buy9450.0393.9850.0000.000
28342013.03.07 00:30modify9450.0393.98592.73594.635
28352013.03.07 00:35buy9460.0693.9820.0000.000
28362013.03.07 00:35modify9460.0693.98292.73294.632
28372013.03.07 00:40buy9470.1293.9590.0000.000
28382013.03.07 00:40modify9470.1293.95992.70994.609
28392013.03.07 02:35close9470.1294.05092.70994.60911.6117570.22
28402013.03.07 02:35close9460.0694.05092.73294.6324.3417574.56
28412013.03.07 02:35close9450.0394.05092.73594.6352.0717576.63
28422013.03.12 03:45buy9480.0396.5820.0000.000
28432013.03.12 03:45modify9480.0396.58295.33297.232
28442013.03.12 03:50buy9490.0696.5380.0000.000
28452013.03.12 03:50modify9490.0696.53895.28897.188
28462013.03.12 03:55buy9500.1296.4650.0000.000
28472013.03.12 03:55modify9500.1296.46595.21597.115
28482013.03.12 04:30close9500.1296.57795.21597.11513.9217590.55
28492013.03.12 04:30close9490.0696.57795.28897.1882.4217592.97
28502013.03.12 04:30close9480.0396.57795.33297.232-0.1617592.81
28512013.03.14 13:30buy9510.0396.3200.0000.000
28522013.03.14 13:30modify9510.0396.32095.07096.970
28532013.03.14 17:15buy9520.0696.2490.0000.000
28542013.03.14 17:15modify9520.0696.24994.99996.899
28552013.03.14 17:30buy9530.1296.1770.0000.000
28562013.03.14 17:30modify9530.1296.17794.92796.827
28572013.03.14 19:20buy9540.2496.0790.0000.000
28582013.03.14 19:20modify9540.2496.07994.82996.729
28592013.03.14 19:45buy9550.4895.9720.0000.000
28602013.03.14 19:45modify9550.4895.97294.72296.622
28612013.03.14 21:15close9550.4895.98094.72296.6224.0017596.81
28622013.03.14 21:15close9540.2495.98094.82996.729-24.7617572.05
28632013.03.14 21:15close9530.1295.98094.92796.827-24.6317547.42
28642013.03.14 21:15close9520.0695.98094.99996.899-16.8217530.60
28652013.03.14 21:15close9510.0395.98095.07096.970-10.6317519.97
28662013.03.18 22:45buy9560.0395.1920.0000.000
28672013.03.18 22:45modify9560.0395.19293.94295.842
28682013.03.19 05:15close9560.0395.69393.94295.84215.7217535.69
28692013.03.19 06:30buy9570.0395.6480.0000.000
28702013.03.19 06:30modify9570.0395.64894.39896.298
28712013.03.19 07:55buy9580.0695.5700.0000.000
28722013.03.19 07:55modify9580.0695.57094.32096.220
28732013.03.19 09:05buy9590.1295.4210.0000.000
28742013.03.19 09:05modify9590.1295.42194.17196.071
28752013.03.19 11:45buy9600.2495.3580.0000.000
28762013.03.19 11:45modify9600.2495.35894.10896.008
28772013.03.19 13:40buy9610.4895.2870.0000.000
28782013.03.19 13:40modify9610.4895.28794.03795.937
28792013.03.19 15:05close9610.4895.41394.03795.93763.3917599.08
28802013.03.19 15:05close9600.2495.41394.10896.00813.8317612.91
28812013.03.19 15:05close9590.1295.41394.17196.071-1.0117611.90
28822013.03.19 15:05close9580.0695.41394.32096.220-9.8717602.03
28832013.03.19 15:05close9570.0395.41394.39896.298-7.3917594.64
28842013.03.21 01:45buy9620.0396.0770.0000.000
28852013.03.21 01:45modify9620.0396.07794.82796.727
28862013.03.21 02:30buy9630.0696.0790.0000.000
28872013.03.21 02:30modify9630.0696.07994.82996.729
28882013.03.21 02:40buy9640.1296.0540.0000.000
28892013.03.21 02:40modify9640.1296.05494.80496.704
28902013.03.21 03:40buy9650.2495.9210.0000.000
28912013.03.21 03:40modify9650.2495.92194.67196.571
28922013.03.21 04:35buy9660.4895.8490.0000.000
28932013.03.21 04:35modify9660.4895.84994.59996.499
28942013.03.21 05:05close9660.4895.93694.59996.49943.5317638.17
28952013.03.21 05:05close9650.2495.93694.67196.5713.7517641.92
28962013.03.21 05:05close9640.1295.93694.80496.704-14.7617627.16
28972013.03.21 05:05close9630.0695.93694.82996.729-8.9417618.22
28982013.03.21 05:05close9620.0395.93694.82796.727-4.4117613.81
28992013.03.25 23:15sell9670.0394.1840.0000.000
29002013.03.25 23:15modify9670.0394.18495.43493.534
29012013.03.26 04:15sell9680.0694.2400.0000.000
29022013.03.26 04:15modify9680.0694.24095.49093.590
29032013.03.26 04:20sell9690.1294.3560.0000.000
29042013.03.26 04:20modify9690.1294.35695.60693.706
29052013.03.26 04:45sell9700.2494.4260.0000.000
29062013.03.26 04:45modify9700.2494.42695.67693.776
29072013.03.26 05:10close9700.2494.30395.67693.77631.3017645.11
29082013.03.26 05:10close9690.1294.30395.60693.7066.7417651.85
29092013.03.26 05:10close9680.0694.30395.49093.590-4.0117647.84
29102013.03.26 05:10close9670.0394.30395.43493.534-3.9117643.93
29112013.03.27 15:45sell9710.0394.2930.0000.000
29122013.03.27 15:45modify9710.0394.29395.54393.643
29132013.03.27 15:50sell9720.0694.2900.0000.000
29142013.03.27 15:50modify9720.0694.29095.54093.640
29152013.03.27 15:55sell9730.1294.3150.0000.000
29162013.03.27 15:55modify9730.1294.31595.56593.665
29172013.03.27 16:15close9730.1294.23495.56593.66510.3117654.24
29182013.03.27 16:15close9720.0694.23495.54093.6403.5717657.81
29192013.03.27 16:15close9710.0394.23495.54393.6431.8817659.69
29202013.04.02 08:00sell9740.0392.8470.0000.000
29212013.04.02 08:00modify9740.0392.84794.09792.197
29222013.04.02 11:50sell9750.0693.1340.0000.000
29232013.04.02 11:50modify9750.0693.13494.38492.484
29242013.04.02 12:35sell9760.1293.2220.0000.000
29252013.04.02 12:35modify9760.1293.22294.47292.572
29262013.04.02 12:40sell9770.2493.2810.0000.000
29272013.04.02 12:40modify9770.2493.28194.53192.631
29282013.04.02 15:30close9770.2493.12494.53192.63140.4617700.15
29292013.04.02 15:30close9760.1293.12494.47292.57212.6317712.78
29302013.04.02 15:30close9750.0693.12494.38492.4840.6417713.42
29312013.04.02 15:30close9740.0393.12494.09792.197-8.9217704.50
29322013.04.03 22:00sell9780.0392.8760.0000.000
29332013.04.03 22:00modify9780.0392.87694.12692.226
29342013.04.03 23:30sell9790.0692.9920.0000.000
29352013.04.03 23:30modify9790.0692.99294.24292.342
29362013.04.04 00:05sell9800.1293.0710.0000.000
29372013.04.04 00:05modify9800.1293.07194.32192.421
29382013.04.04 02:15close9800.1292.88594.32192.42124.0317728.53
29392013.04.04 02:15close9790.0692.88594.24292.3426.2117734.74
29402013.04.04 02:15close9780.0392.88594.12692.226-0.6417734.10
29412013.04.08 10:00buy9810.0398.6170.0000.000
29422013.04.08 10:00modify9810.0398.61797.36799.267
29432013.04.08 10:05buy9820.0698.5470.0000.000
29442013.04.08 10:05modify9820.0698.54797.29799.197
29452013.04.08 10:10buy9830.1298.5290.0000.000
29462013.04.08 10:10modify9830.1298.52997.27999.179
29472013.04.08 10:15close9830.1298.61997.27999.17910.9517745.05
29482013.04.08 10:15close9820.0698.61997.29799.1974.3817749.43
29492013.04.08 10:15close9810.0398.61997.36799.2670.0617749.49
29502013.04.08 12:30buy9840.0398.6660.0000.000
29512013.04.08 12:30modify9840.0398.66697.41699.316
29522013.04.08 12:45buy9850.0698.6600.0000.000
29532013.04.08 12:45modify9850.0698.66097.41099.310
29542013.04.08 12:50buy9860.1298.6070.0000.000
29552013.04.08 12:50modify9860.1298.60797.35799.257
29562013.04.08 13:45close9860.1298.71497.35799.25713.0117762.50
29572013.04.08 13:45close9850.0698.71497.41099.3103.2817765.78
29582013.04.08 13:45close9840.0398.71497.41699.3161.4617767.24
29592013.04.09 03:15buy9870.0399.3580.0000.000
29602013.04.09 03:15modify9870.0399.35898.108100.008
29612013.04.09 03:20buy9880.0699.3560.0000.000
29622013.04.09 03:20modify9880.0699.35698.106100.006
29632013.04.09 04:05buy9890.1299.2070.0000.000
29642013.04.09 04:05modify9890.1299.20797.95799.857
29652013.04.09 04:50close9890.1299.35297.95799.85717.5117784.75
29662013.04.09 04:50close9880.0699.35298.106100.006-0.2417784.51
29672013.04.09 04:50close9870.0399.35298.108100.008-0.1817784.33
29682013.04.17 09:45buy9900.0398.3120.0000.000
29692013.04.17 09:45modify9900.0398.31297.06298.962
29702013.04.17 10:20buy9910.0698.2990.0000.000
29712013.04.17 10:20modify9910.0698.29997.04998.949
29722013.04.17 10:25buy9920.1298.3010.0000.000
29732013.04.17 10:25modify9920.1298.30197.05198.951
29742013.04.17 10:45buy9930.2498.1900.0000.000
29752013.04.17 10:45modify9930.2498.19096.94098.840
29762013.04.17 10:50buy9940.4898.0850.0000.000
29772013.04.17 10:50modify9940.4898.08596.83598.735
29782013.04.17 11:30close9940.4898.17896.83598.73545.4717829.80
29792013.04.17 11:30close9930.2498.17896.94098.840-2.9317826.87
29802013.04.17 11:30close9920.1298.17897.05198.951-15.0317811.84
29812013.04.17 11:30close9910.0698.17897.04998.949-7.3917804.45
29822013.04.17 11:30close9900.0398.17897.06298.962-4.0917800.36
29832013.04.18 01:45buy9950.0398.0940.0000.000
29842013.04.18 01:45modify9950.0398.09496.84498.744
29852013.04.18 01:50buy9960.0698.0870.0000.000
29862013.04.18 01:50modify9960.0698.08796.83798.737
29872013.04.18 03:05buy9970.1297.9280.0000.000
29882013.04.18 03:05modify9970.1297.92896.67898.578
29892013.04.18 03:10buy9980.2497.8660.0000.000
29902013.04.18 03:10modify9980.2497.86696.61698.516
29912013.04.18 04:05buy9990.4897.6710.0000.000
29922013.04.18 04:05modify9990.4897.67196.42198.321
29932013.04.18 04:30close9990.4897.83596.42198.32180.4617880.82
29942013.04.18 04:30close9980.2497.83596.61698.516-7.6017873.22
29952013.04.18 04:30close9970.1297.83596.67898.578-11.4117861.81
29962013.04.18 04:30close9960.0697.83596.83798.737-15.4517846.36
29972013.04.18 04:30close9950.0397.83596.84498.744-7.9417838.42
29982013.04.19 23:00buy10000.0399.5090.0000.000
29992013.04.19 23:00modify10000.0399.50998.259100.159
30002013.04.22 17:05buy10010.0699.4530.0000.000
30012013.04.22 17:05modify10010.0699.45398.203100.103
30022013.04.22 17:15buy10020.1299.3460.0000.000
30032013.04.22 17:15modify10020.1299.34698.09699.996
30042013.04.22 17:25buy10030.2499.1410.0000.000
30052013.04.22 17:25modify10030.2499.14197.89199.791
30062013.04.22 18:40close10030.2499.34797.89199.79149.7617888.18
30072013.04.22 18:40close10020.1299.34798.09699.9960.1217888.30
30082013.04.22 18:40close10010.0699.34798.203100.103-6.4017881.90
30092013.04.22 18:40close10000.0399.34798.259100.159-4.8817877.02
30102013.04.23 20:45buy10040.0399.2720.0000.000
30112013.04.23 20:45modify10040.0399.27298.02299.922
30122013.04.23 21:30buy10050.0699.2750.0000.000
30132013.04.23 21:30modify10050.0699.27598.02599.925
30142013.04.23 22:20close10050.0699.44398.02599.92510.1417887.16
30152013.04.23 22:20close10040.0399.44398.02299.9225.1617892.32
30162013.05.10 19:15buy10060.03101.6350.0000.000
30172013.05.10 19:15modify10060.03101.635100.385102.285
30182013.05.10 19:20buy10070.06101.6330.0000.000
30192013.05.10 19:20modify10070.06101.633100.383102.283
30202013.05.10 19:45buy10080.12101.6280.0000.000
30212013.05.10 19:45modify10080.12101.628100.378102.278
30222013.05.10 21:25buy10090.24101.5640.0000.000
30232013.05.10 21:25modify10090.24101.564100.314102.214
30242013.05.10 23:20close10090.24101.644100.314102.21418.8917911.21
30252013.05.10 23:20close10080.12101.644100.378102.2781.8917913.10
30262013.05.10 23:20close10070.06101.644100.383102.2830.6517913.75
30272013.05.10 23:20close10060.03101.644100.385102.2850.2717914.02
30282013.05.14 23:00buy10100.03102.2900.0000.000
30292013.05.14 23:00modify10100.03102.290101.040102.940
30302013.05.14 23:05buy10110.06102.2750.0000.000
30312013.05.14 23:05modify10110.06102.275101.025102.925
30322013.05.15 01:40buy10120.12102.2200.0000.000
30332013.05.15 01:40modify10120.12102.220100.970102.870
30342013.05.15 03:45buy10130.24102.1400.0000.000
30352013.05.15 03:45modify10130.24102.140100.890102.790
30362013.05.15 03:50buy10140.48102.0760.0000.000
30372013.05.15 03:50modify10140.48102.076100.826102.726
30382013.05.15 04:05close10140.48102.170100.826102.72644.1617958.18
30392013.05.15 04:05close10130.24102.170100.890102.7907.0517965.23
30402013.05.15 04:05close10120.12102.170100.970102.870-5.8717959.36
30412013.05.15 04:05close10110.06102.170101.025102.925-6.1517953.20
30422013.05.15 04:05close10100.03102.170101.040102.940-3.5117949.69
30432013.05.15 15:15buy10150.03102.6570.0000.000
30442013.05.15 15:15modify10150.03102.657101.407103.307
30452013.05.15 15:20buy10160.06102.6230.0000.000
30462013.05.15 15:20modify10160.06102.623101.373103.273
30472013.05.15 16:05buy10170.12102.3490.0000.000
30482013.05.15 16:05modify10170.12102.349101.099102.999
30492013.05.15 16:20buy10180.24102.1350.0000.000
30502013.05.15 16:20modify10180.24102.135100.885102.785
30512013.05.15 16:35close10180.24102.335100.885102.78546.9017996.59
30522013.05.15 16:35close10170.12102.335101.099102.999-1.6417994.95
30532013.05.15 16:35close10160.06102.335101.373103.273-16.8917978.06
30542013.05.15 16:35close10150.03102.335101.407103.307-9.4417968.62
30552013.05.22 21:30buy10190.03103.1670.0000.000
30562013.05.22 21:30modify10190.03103.167101.917103.817
30572013.05.22 21:35buy10200.06103.1510.0000.000
30582013.05.22 21:35modify10200.06103.151101.901103.801
30592013.05.22 21:40buy10210.12103.0090.0000.000
30602013.05.22 21:40modify10210.12103.009101.759103.659
30612013.05.22 21:55close10210.12103.182101.759103.65920.1217988.74
30622013.05.22 21:55close10200.06103.182101.901103.8011.8017990.54
30632013.05.22 21:55close10190.03103.182101.917103.8170.4417990.98
30642013.05.30 10:30sell10220.03100.7140.0000.000
30652013.05.30 10:30modify10220.03100.714101.964100.064
30662013.05.30 12:30sell10230.06100.7800.0000.000
30672013.05.30 12:30modify10230.06100.780102.030100.130
30682013.05.30 13:10sell10240.12100.8810.0000.000
30692013.05.30 13:10modify10240.12100.881102.131100.231
30702013.05.30 13:25sell10250.24101.2350.0000.000
30712013.05.30 13:25modify10250.24101.235102.485100.585
30722013.05.30 13:30sell10260.48101.4010.0000.000
30732013.05.30 13:30modify10260.48101.401102.651100.751
30742013.05.30 16:20close10260.48101.203102.651100.75193.9118084.89
30752013.05.30 16:20close10250.24101.203102.485100.5857.5918092.48
30762013.05.30 16:20close10240.12101.203102.131100.231-38.1818054.30
30772013.05.30 16:20close10230.06101.203102.030100.130-25.0818029.22
30782013.05.30 16:20close10220.03101.203101.964100.064-14.5018014.72
30792013.06.05 10:45sell10270.0399.8000.0000.000
30802013.06.05 10:45modify10270.0399.800101.05099.150
30812013.06.05 15:15t/p10270.0399.150101.05099.15019.6718034.39
30822013.06.05 20:30sell10280.0399.3400.0000.000
30832013.06.05 20:30modify10280.0399.340100.59098.690
30842013.06.06 04:15sell10290.0699.4070.0000.000
30852013.06.06 04:15modify10290.0699.407100.65798.757
30862013.06.06 05:25close10290.0699.205100.65798.75712.2218046.61
30872013.06.06 05:25close10280.0399.205100.59098.6903.7318050.34
30882013.06.11 10:00sell10300.0398.3610.0000.000
30892013.06.11 10:00modify10300.0398.36199.61197.711
30902013.06.11 11:50close10300.0397.83599.61197.71116.1318066.47
30912013.06.11 20:00sell10310.0396.9120.0000.000
30922013.06.11 20:00modify10310.0396.91298.16296.262
30932013.06.11 20:10sell10320.0696.9360.0000.000
30942013.06.11 20:10modify10320.0696.93698.18696.286
30952013.06.11 20:20close10320.0696.75698.18696.28611.1618077.63
30962013.06.11 20:20close10310.0396.75698.16296.2624.8418082.47
30972013.06.12 02:15sell10330.0396.1390.0000.000
30982013.06.12 02:15modify10330.0396.13997.38995.489
30992013.06.12 02:20sell10340.0696.1830.0000.000
31002013.06.12 02:20modify10340.0696.18397.43395.533
31012013.06.12 02:25sell10350.1296.1860.0000.000
31022013.06.12 02:25modify10350.1296.18697.43695.536
31032013.06.12 02:40sell10360.2496.2570.0000.000
31042013.06.12 02:40modify10360.2496.25797.50795.607
31052013.06.12 03:05close10360.2496.11797.50795.60734.9618117.43
31062013.06.12 03:05close10350.1296.11797.43695.5368.6118126.04
31072013.06.12 03:05close10340.0696.11797.43395.5334.1218130.16
31082013.06.12 03:05close10330.0396.11797.38995.4890.6918130.85
31092013.06.12 03:05sell10370.0396.1020.0000.000
31102013.06.12 03:05modify10370.0396.10297.35295.452
31112013.06.12 03:10sell10380.0696.2310.0000.000
31122013.06.12 03:10modify10380.0696.23197.48195.581
31132013.06.12 03:25sell10390.1296.3520.0000.000
31142013.06.12 03:25modify10390.1296.35297.60295.702
31152013.06.12 03:40sell10400.2496.4220.0000.000
31162013.06.12 03:40modify10400.2496.42297.67295.772
31172013.06.12 04:10close10400.2496.28497.67295.77234.4018165.25
31182013.06.12 04:10close10390.1296.28497.60295.7028.4718173.72
31192013.06.12 04:10close10380.0696.28497.48195.581-3.3018170.42
31202013.06.12 04:10close10370.0396.28497.35295.452-5.6718164.75
31212013.06.12 22:45sell10410.0395.8260.0000.000
31222013.06.12 22:45modify10410.0395.82697.07695.176
31232013.06.12 22:50sell10420.0695.9720.0000.000
31242013.06.12 22:50modify10420.0695.97297.22295.322
31252013.06.12 23:00sell10430.1296.0120.0000.000
31262013.06.12 23:00modify10430.1296.01297.26295.362
31272013.06.12 23:20sell10440.2496.0840.0000.000
31282013.06.12 23:20modify10440.2496.08497.33495.434
31292013.06.12 23:35close10440.2495.98997.33495.43423.7518188.50
31302013.06.12 23:35close10430.1295.989