通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2010.01.04 00:00 - 2023.06.30 23:55 (2010.01.01 - 2023.07.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		maxposition=8; GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=2; MagicNumber=696111; Lots=0.08; TakeProfit_pips=65; StopLoss_pips=260;
テストバー数	1009709	モデルティック数	240555207	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	5661.11	総利益	8923.59	総損失	-3262.48
プロフィットファクタ	2.74	期待利得	5.70
絶対ドローダウン	137.47	最大ドローダウン	589.60 (4.92%)	相対ドローダウン	4.92% (589.60)
総取引数	993	売りポジション(勝率%）	0 (0.00%)	買いポジション(勝率%）	993 (71.20%)
		勝率(%)	707 (71.20%)	負率 (%)	286 (28.80%)
最大		勝トレード	263.99	敗トレード	-90.92
平均		勝トレード	12.62	敗トレード	-11.41
最大		連勝(金額)	16 (91.83)	連敗(金額)	4 (-181.67)
最大		連勝(トレード数)	317.69 (5)	連敗(トレード数)	-181.67 (4)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2010.02.03 22:00	buy	1	0.08	90.990	0.000	0.000
2	2010.02.03 22:00	modify	1	0.08	90.990	88.390	91.640
3	2010.02.03 22:15	close	1	0.08	91.050	88.390	91.640	5.27	10005.27
4	2010.02.03 22:15	buy	2	0.08	91.065	0.000	0.000
5	2010.02.03 22:15	modify	2	0.08	91.065	88.465	91.715
6	2010.02.03 22:20	buy	3	0.16	90.995	0.000	0.000
7	2010.02.03 22:20	modify	3	0.16	90.995	88.395	91.645
8	2010.02.04 08:50	close	3	0.16	91.040	88.395	91.645	11.47	10016.74
9	2010.02.04 08:50	close	2	0.08	91.040	88.465	91.715	-0.42	10016.33
10	2010.02.17 18:30	buy	4	0.08	90.745	0.000	0.000
11	2010.02.17 18:30	modify	4	0.08	90.745	88.145	91.395
12	2010.02.17 18:55	close	4	0.08	90.800	88.145	91.395	4.85	10021.18
13	2010.02.17 18:55	buy	5	0.08	90.815	0.000	0.000
14	2010.02.17 18:55	modify	5	0.08	90.815	88.215	91.465
15	2010.02.17 20:20	close	5	0.08	90.905	88.215	91.465	7.92	10029.10
16	2010.02.18 00:45	buy	6	0.08	91.175	0.000	0.000
17	2010.02.18 00:45	modify	6	0.08	91.175	88.575	91.825
18	2010.02.18 00:55	buy	7	0.16	91.120	0.000	0.000
19	2010.02.18 00:55	modify	7	0.16	91.120	88.520	91.770
20	2010.02.18 01:00	close	7	0.16	91.170	88.520	91.770	8.77	10037.87
21	2010.02.18 01:00	close	6	0.08	91.170	88.575	91.825	-0.44	10037.43
22	2010.02.18 01:00	buy	8	0.08	91.185	0.000	0.000
23	2010.02.18 01:00	modify	8	0.08	91.185	88.585	91.835
24	2010.02.18 04:00	buy	9	0.16	91.030	0.000	0.000
25	2010.02.18 04:00	modify	9	0.16	91.030	88.430	91.680
26	2010.02.18 08:05	buy	10	0.32	90.855	0.000	0.000
27	2010.02.18 08:05	modify	10	0.32	90.855	88.255	91.505
28	2010.02.18 09:00	close	10	0.32	90.960	88.255	91.505	36.94	10074.37
29	2010.02.18 09:00	close	9	0.16	90.960	88.430	91.680	-12.31	10062.06
30	2010.02.18 09:00	close	8	0.08	90.960	88.585	91.835	-19.79	10042.27
31	2010.03.10 14:15	buy	11	0.08	90.385	0.000	0.000
32	2010.03.10 14:15	modify	11	0.08	90.385	87.785	91.035
33	2010.03.10 15:10	close	11	0.08	90.440	87.785	91.035	4.87	10047.14
34	2010.03.10 19:00	buy	12	0.08	90.640	0.000	0.000
35	2010.03.10 19:00	modify	12	0.08	90.640	88.040	91.290
36	2010.03.10 19:10	buy	13	0.16	90.495	0.000	0.000
37	2010.03.10 19:10	modify	13	0.16	90.495	87.895	91.145
38	2010.03.10 19:55	close	13	0.16	90.575	87.895	91.145	14.13	10061.27
39	2010.03.10 19:55	close	12	0.08	90.575	88.040	91.290	-5.74	10055.53
40	2010.03.12 17:45	buy	14	0.08	90.775	0.000	0.000
41	2010.03.12 17:45	modify	14	0.08	90.775	88.175	91.425
42	2010.03.12 17:50	buy	15	0.16	90.680	0.000	0.000
43	2010.03.12 17:50	modify	15	0.16	90.680	88.080	91.330
44	2010.03.12 18:20	close	15	0.16	90.745	88.080	91.330	11.46	10066.99
45	2010.03.12 18:20	close	14	0.08	90.745	88.175	91.425	-2.64	10064.35
46	2010.03.16 15:45	buy	16	0.08	90.565	0.000	0.000
47	2010.03.16 15:45	modify	16	0.08	90.565	87.965	91.215
48	2010.03.16 16:45	buy	17	0.16	90.405	0.000	0.000
49	2010.03.16 16:45	modify	17	0.16	90.405	87.805	91.055
50	2010.03.16 18:05	close	17	0.16	90.505	87.805	91.055	17.68	10082.03
51	2010.03.16 18:05	close	16	0.08	90.505	87.965	91.215	-5.30	10076.73
52	2010.03.29 21:00	buy	18	0.08	92.595	0.000	0.000
53	2010.03.29 21:00	modify	18	0.08	92.595	89.995	93.245
54	2010.03.29 23:45	buy	19	0.16	92.440	0.000	0.000
55	2010.03.29 23:45	modify	19	0.16	92.440	89.840	93.090
56	2010.03.30 00:50	close	19	0.16	92.525	89.840	93.090	15.89	10092.61
57	2010.03.30 00:50	close	18	0.08	92.525	89.995	93.245	-5.46	10087.16
58	2010.03.30 18:30	buy	20	0.08	92.825	0.000	0.000
59	2010.03.30 18:30	modify	20	0.08	92.825	90.225	93.475
60	2010.03.30 19:00	close	20	0.08	92.895	90.225	93.475	6.03	10093.19
61	2010.03.31 09:00	buy	21	0.08	93.265	0.000	0.000
62	2010.03.31 09:00	modify	21	0.08	93.265	90.665	93.915
63	2010.03.31 12:20	close	21	0.08	93.405	90.665	93.915	11.99	10105.18
64	2010.04.01 18:15	buy	22	0.08	93.855	0.000	0.000
65	2010.04.01 18:15	modify	22	0.08	93.855	91.255	94.505
66	2010.04.01 18:50	close	22	0.08	93.945	91.255	94.505	7.66	10112.84
67	2010.04.07 07:00	buy	23	0.08	94.080	0.000	0.000
68	2010.04.07 07:00	modify	23	0.08	94.080	91.480	94.730
69	2010.04.07 07:15	close	23	0.08	94.170	91.480	94.730	7.65	10120.49
70	2010.04.07 08:00	buy	24	0.08	94.185	0.000	0.000
71	2010.04.07 08:00	modify	24	0.08	94.185	91.585	94.835
72	2010.04.07 10:10	buy	25	0.16	93.965	0.000	0.000
73	2010.04.07 10:10	modify	25	0.16	93.965	91.365	94.615
74	2010.04.07 14:30	buy	26	0.32	93.790	0.000	0.000
75	2010.04.07 14:30	modify	26	0.32	93.790	91.190	94.440
76	2010.04.07 15:25	buy	27	0.64	93.530	0.000	0.000
77	2010.04.07 15:25	modify	27	0.64	93.530	90.930	94.180
78	2010.04.07 16:05	close	27	0.64	93.740	90.930	94.180	143.38	10263.87
79	2010.04.07 16:05	close	26	0.32	93.740	91.190	94.440	-17.07	10246.80
80	2010.04.07 16:05	close	25	0.16	93.740	91.365	94.615	-38.40	10208.40
81	2010.04.07 16:05	close	24	0.08	93.740	91.585	94.835	-37.98	10170.42
82	2010.04.14 21:00	buy	28	0.08	93.040	0.000	0.000
83	2010.04.14 21:00	modify	28	0.08	93.040	90.440	93.690
84	2010.04.14 21:05	close	28	0.08	93.105	90.440	93.690	5.59	10176.01
85	2010.04.20 21:00	buy	29	0.08	93.245	0.000	0.000
86	2010.04.20 21:00	modify	29	0.08	93.245	90.645	93.895
87	2010.04.21 03:30	buy	30	0.16	93.060	0.000	0.000
88	2010.04.21 03:30	modify	30	0.16	93.060	90.460	93.710
89	2010.04.21 04:40	close	30	0.16	93.140	90.460	93.710	13.74	10189.75
90	2010.04.21 04:40	close	29	0.08	93.140	90.645	93.895	-8.43	10181.32
91	2010.04.23 21:00	buy	31	0.08	94.120	0.000	0.000
92	2010.04.23 21:00	modify	31	0.08	94.120	91.520	94.770
93	2010.04.23 21:05	buy	32	0.16	94.075	0.000	0.000
94	2010.04.23 21:05	modify	32	0.16	94.075	91.475	94.725
95	2010.04.26 01:00	close	32	0.16	94.110	91.475	94.725	7.14	10188.46
96	2010.04.26 01:00	close	31	0.08	94.110	91.520	94.770	-0.26	10188.21
97	2010.04.28 19:45	buy	33	0.08	94.020	0.000	0.000
98	2010.04.28 19:45	modify	33	0.08	94.020	91.420	94.670
99	2010.04.28 20:00	close	33	0.08	94.075	91.420	94.670	4.68	10192.89
100	2010.04.28 21:15	buy	34	0.08	94.000	0.000	0.000
101	2010.04.28 21:15	modify	34	0.08	94.000	91.400	94.650
102	2010.04.28 21:20	close	34	0.08	94.190	91.400	94.650	16.14	10209.03
103	2010.04.28 21:20	buy	35	0.08	94.205	0.000	0.000
104	2010.04.28 21:20	modify	35	0.08	94.205	91.605	94.855
105	2010.04.28 21:25	close	35	0.08	94.285	91.605	94.855	6.79	10215.82
106	2010.04.28 21:25	buy	36	0.08	94.300	0.000	0.000
107	2010.04.28 21:25	modify	36	0.08	94.300	91.700	94.950
108	2010.04.28 23:00	buy	37	0.16	94.120	0.000	0.000
109	2010.04.28 23:00	modify	37	0.16	94.120	91.520	94.770
110	2010.04.29 01:45	buy	38	0.32	93.920	0.000	0.000
111	2010.04.29 01:45	modify	38	0.32	93.920	91.320	94.570
112	2010.04.29 02:35	close	38	0.32	94.045	91.320	94.570	42.53	10258.35
113	2010.04.29 02:35	close	37	0.16	94.045	91.520	94.770	-9.20	10249.15
114	2010.04.29 02:35	close	36	0.08	94.045	91.700	94.950	-19.91	10229.24
115	2010.05.04 21:00	buy	39	0.08	94.370	0.000	0.000
116	2010.05.04 21:00	modify	39	0.08	94.370	91.770	95.020
117	2010.05.04 22:20	close	39	0.08	94.445	91.770	95.020	6.35	10235.59
118	2010.05.10 15:45	buy	40	0.08	93.125	0.000	0.000
119	2010.05.10 15:45	modify	40	0.08	93.125	90.525	93.775
120	2010.05.10 16:05	buy	41	0.16	92.925	0.000	0.000
121	2010.05.10 16:05	modify	41	0.16	92.925	90.325	93.575
122	2010.05.10 16:25	close	41	0.16	93.100	90.325	93.575	30.08	10265.67
123	2010.05.10 16:25	close	40	0.08	93.100	90.525	93.775	-2.15	10263.52
124	2010.06.02 20:00	buy	42	0.08	92.125	0.000	0.000
125	2010.06.02 20:00	modify	42	0.08	92.125	89.525	92.775
126	2010.06.02 21:30	close	42	0.08	92.200	89.525	92.775	6.51	10270.03
127	2010.06.03 14:00	buy	43	0.08	92.635	0.000	0.000
128	2010.06.03 14:00	modify	43	0.08	92.635	90.035	93.285
129	2010.06.03 14:20	close	43	0.08	92.715	90.035	93.285	6.90	10276.93
130	2010.06.14 21:00	buy	44	0.08	91.760	0.000	0.000
131	2010.06.14 21:00	modify	44	0.08	91.760	89.160	92.410
132	2010.06.14 21:20	buy	45	0.16	91.555	0.000	0.000
133	2010.06.14 21:20	modify	45	0.16	91.555	88.955	92.205
134	2010.06.15 03:30	close	45	0.16	91.650	88.955	92.205	17.77	10294.70
135	2010.06.15 03:30	close	44	0.08	91.650	89.160	92.410	-9.01	10285.69
136	2010.11.09 20:00	buy	46	0.08	81.180	0.000	0.000
137	2010.11.09 20:00	modify	46	0.08	81.180	78.580	81.830
138	2010.11.09 20:20	close	46	0.08	81.266	78.580	81.830	8.47	10294.16
139	2010.11.10 20:30	buy	47	0.08	82.329	0.000	0.000
140	2010.11.10 20:30	modify	47	0.08	82.329	79.729	82.979
141	2010.11.10 20:35	close	47	0.08	82.380	79.729	82.979	4.95	10299.11
142	2010.11.10 20:35	buy	48	0.08	82.395	0.000	0.000
143	2010.11.10 20:35	modify	48	0.08	82.395	79.795	83.045
144	2010.11.10 20:50	buy	49	0.16	82.324	0.000	0.000
145	2010.11.10 20:50	modify	49	0.16	82.324	79.724	82.974
146	2010.11.10 21:55	buy	50	0.32	82.164	0.000	0.000
147	2010.11.10 21:55	modify	50	0.32	82.164	79.564	82.814
148	2010.11.10 22:45	close	50	0.32	82.260	79.564	82.814	37.35	10336.46
149	2010.11.10 22:45	close	49	0.16	82.260	79.724	82.974	-12.45	10324.01
150	2010.11.10 22:45	close	48	0.08	82.260	79.795	83.045	-13.13	10310.88
151	2010.11.12 20:15	buy	51	0.08	82.537	0.000	0.000
152	2010.11.12 20:15	modify	51	0.08	82.537	79.937	83.187
153	2010.11.15 03:15	close	51	0.08	82.589	79.937	83.187	5.63	10316.52
154	2010.11.24 20:00	buy	52	0.08	83.397	0.000	0.000
155	2010.11.24 20:00	modify	52	0.08	83.397	80.797	84.047
156	2010.11.24 20:35	close	52	0.08	83.492	80.797	84.047	9.10	10325.62
157	2010.11.29 20:00	buy	53	0.08	84.305	0.000	0.000
158	2010.11.29 20:00	modify	53	0.08	84.305	81.705	84.955
159	2010.11.30 04:05	buy	54	0.16	84.119	0.000	0.000
160	2010.11.30 04:05	modify	54	0.16	84.119	81.519	84.769
161	2010.11.30 05:30	close	54	0.16	84.212	81.519	84.769	17.67	10343.29
162	2010.11.30 05:30	close	53	0.08	84.212	81.705	84.955	-8.24	10335.05
163	2010.12.01 19:00	buy	55	0.08	84.022	0.000	0.000
164	2010.12.01 19:00	modify	55	0.08	84.022	81.422	84.672
165	2010.12.01 19:05	close	55	0.08	84.087	81.422	84.672	6.18	10341.23
166	2010.12.01 19:05	buy	56	0.08	84.102	0.000	0.000
167	2010.12.01 19:05	modify	56	0.08	84.102	81.502	84.752
168	2010.12.01 19:10	buy	57	0.16	84.048	0.000	0.000
169	2010.12.01 19:10	modify	57	0.16	84.048	81.448	84.698
170	2010.12.01 19:15	close	57	0.16	84.091	81.448	84.698	8.18	10349.41
171	2010.12.01 19:15	close	56	0.08	84.091	81.502	84.752	-1.05	10348.36
172	2010.12.01 19:15	buy	58	0.08	84.106	0.000	0.000
173	2010.12.01 19:15	modify	58	0.08	84.106	81.506	84.756
174	2010.12.01 20:00	close	58	0.08	84.230	81.506	84.756	11.78	10360.14
175	2010.12.08 01:15	buy	59	0.08	83.495	0.000	0.000
176	2010.12.08 01:15	modify	59	0.08	83.495	80.895	84.145
177	2010.12.08 02:40	close	59	0.08	83.553	80.895	84.145	5.55	10365.69
178	2010.12.08 09:15	buy	60	0.08	83.879	0.000	0.000
179	2010.12.08 09:15	modify	60	0.08	83.879	81.279	84.529
180	2010.12.08 11:00	close	60	0.08	83.979	81.279	84.529	9.53	10375.22
181	2010.12.15 22:45	buy	61	0.08	84.213	0.000	0.000
182	2010.12.15 22:45	modify	61	0.08	84.213	81.613	84.863
183	2010.12.15 23:00	close	61	0.08	84.263	81.613	84.863	4.75	10379.97
184	2010.12.15 23:10	buy	62	0.08	84.247	0.000	0.000
185	2010.12.15 23:10	modify	62	0.08	84.247	81.647	84.897
186	2010.12.16 00:25	close	62	0.08	84.306	81.647	84.897	7.38	10387.35
187	2011.02.09 20:00	buy	63	0.08	82.366	0.000	0.000
188	2011.02.09 20:00	modify	63	0.08	82.366	79.766	83.016
189	2011.02.09 20:25	close	63	0.08	82.425	79.766	83.016	5.73	10393.08
190	2011.02.14 20:00	buy	64	0.08	83.266	0.000	0.000
191	2011.02.14 20:00	modify	64	0.08	83.266	80.666	83.916
192	2011.02.14 22:00	close	64	0.08	83.318	80.666	83.916	4.99	10398.07
193	2011.03.09 20:00	buy	65	0.08	82.821	0.000	0.000
194	2011.03.09 20:00	modify	65	0.08	82.821	80.221	83.471
195	2011.03.09 20:55	buy	66	0.16	82.629	0.000	0.000
196	2011.03.09 20:55	modify	66	0.16	82.629	80.029	83.279
197	2011.03.09 22:20	close	66	0.16	82.713	80.029	83.279	16.25	10414.32
198	2011.03.09 22:20	close	65	0.08	82.713	80.221	83.471	-10.45	10403.87
199	2011.03.29 21:00	buy	67	0.08	82.452	0.000	0.000
200	2011.03.29 21:00	modify	67	0.08	82.452	79.852	83.102
201	2011.03.30 02:50	close	67	0.08	82.506	79.852	83.102	5.83	10409.71
202	2011.03.30 09:15	buy	68	0.08	82.915	0.000	0.000
203	2011.03.30 09:15	modify	68	0.08	82.915	80.315	83.565
204	2011.03.30 09:50	close	68	0.08	83.000	80.315	83.565	8.19	10417.90
205	2011.03.30 11:00	buy	69	0.08	83.015	0.000	0.000
206	2011.03.30 11:00	modify	69	0.08	83.015	80.415	83.665
207	2011.03.30 11:05	buy	70	0.16	82.970	0.000	0.000
208	2011.03.30 11:05	modify	70	0.16	82.970	80.370	83.620
209	2011.03.30 11:25	close	70	0.16	83.006	80.370	83.620	6.94	10424.84
210	2011.03.30 11:25	close	69	0.08	83.006	80.415	83.665	-0.87	10423.97
211	2011.03.30 11:25	buy	71	0.08	83.021	0.000	0.000
212	2011.03.30 11:25	modify	71	0.08	83.021	80.421	83.671
213	2011.03.30 11:35	close	71	0.08	83.078	80.421	83.671	5.49	10429.46
214	2011.04.04 21:00	buy	72	0.08	83.964	0.000	0.000
215	2011.04.04 21:00	modify	72	0.08	83.964	81.364	84.614
216	2011.04.04 21:25	close	72	0.08	84.017	81.364	84.614	5.05	10434.51
217	2011.05.17 14:45	buy	73	0.08	81.600	0.000	0.000
218	2011.05.17 14:45	modify	73	0.08	81.600	79.000	82.250
219	2011.05.17 15:30	close	73	0.08	81.678	79.000	82.250	7.64	10442.15
220	2011.05.18 23:45	buy	74	0.08	81.706	0.000	0.000
221	2011.05.18 23:45	modify	74	0.08	81.706	79.106	82.356
222	2011.05.18 23:55	buy	75	0.16	81.657	0.000	0.000
223	2011.05.18 23:55	modify	75	0.16	81.657	79.057	82.307
224	2011.05.19 00:05	close	75	0.16	81.720	79.057	82.307	15.89	10458.04
225	2011.05.19 00:05	close	74	0.08	81.720	79.106	82.356	3.15	10461.19
226	2011.05.24 21:00	buy	76	0.08	81.908	0.000	0.000
227	2011.05.24 21:00	modify	76	0.08	81.908	79.308	82.558
228	2011.05.24 22:35	close	76	0.08	81.960	79.308	82.558	5.08	10466.27
229	2011.05.31 13:30	buy	77	0.08	81.565	0.000	0.000
230	2011.05.31 13:30	modify	77	0.08	81.565	78.965	82.215
231	2011.05.31 15:55	close	77	0.08	81.620	78.965	82.215	5.39	10471.66
232	2011.07.04 21:00	buy	78	0.08	80.820	0.000	0.000
233	2011.07.04 21:00	modify	78	0.08	80.820	78.220	81.470
234	2011.07.05 04:20	close	78	0.08	80.919	78.220	81.470	10.38	10482.05
235	2011.09.01 05:45	buy	79	0.08	76.955	0.000	0.000
236	2011.09.01 05:45	modify	79	0.08	76.955	74.355	77.605
237	2011.09.01 08:55	buy	80	0.16	76.784	0.000	0.000
238	2011.09.01 08:55	modify	80	0.16	76.784	74.184	77.434
239	2011.09.01 10:05	close	80	0.16	76.912	74.184	77.434	26.63	10508.68
240	2011.09.01 10:05	close	79	0.08	76.912	74.355	77.605	-4.47	10504.21
241	2011.10.04 21:00	buy	81	0.08	76.926	0.000	0.000
242	2011.10.04 21:00	modify	81	0.08	76.926	74.326	77.576
243	2011.10.05 03:50	buy	82	0.16	76.740	0.000	0.000
244	2011.10.05 03:50	modify	82	0.16	76.740	74.140	77.390
245	2011.10.05 16:20	close	82	0.16	76.829	74.140	77.390	18.53	10522.74
246	2011.10.05 16:20	close	81	0.08	76.829	74.326	77.576	-9.51	10513.23
247	2011.10.19 21:00	buy	83	0.08	76.829	0.000	0.000
248	2011.10.19 21:00	modify	83	0.08	76.829	74.229	77.479
249	2011.10.20 15:25	close	83	0.08	76.927	74.229	77.479	11.97	10525.21
250	2011.11.09 20:00	buy	84	0.08	77.730	0.000	0.000
251	2011.11.09 20:00	modify	84	0.08	77.730	75.130	78.380
252	2011.11.09 21:05	close	84	0.08	77.785	75.130	78.380	5.66	10530.87
253	2011.11.29 20:00	buy	85	0.08	77.856	0.000	0.000
254	2011.11.29 20:00	modify	85	0.08	77.856	75.256	78.506
255	2011.11.29 22:00	close	85	0.08	77.913	75.256	78.506	5.85	10536.72
256	2011.12.14 20:00	buy	86	0.08	78.090	0.000	0.000
257	2011.12.14 20:00	modify	86	0.08	78.090	75.490	78.740
258	2011.12.15 11:35	buy	87	0.16	77.931	0.000	0.000
259	2011.12.15 11:35	modify	87	0.16	77.931	75.331	78.581
260	2011.12.15 12:00	close	87	0.16	78.017	75.331	78.581	17.64	10554.36
261	2011.12.15 12:00	close	86	0.08	78.017	75.490	78.740	-5.71	10548.65
262	2011.12.19 20:00	buy	88	0.08	77.965	0.000	0.000
263	2011.12.19 20:00	modify	88	0.08	77.965	75.365	78.615
264	2011.12.19 22:55	close	88	0.08	78.030	75.365	78.615	6.66	10555.31
265	2012.02.14 09:30	buy	89	0.08	77.976	0.000	0.000
266	2012.02.14 09:30	modify	89	0.08	77.976	75.376	78.626
267	2012.02.14 09:45	close	89	0.08	78.028	75.376	78.626	5.33	10560.64
268	2012.02.14 10:00	buy	90	0.08	77.992	0.000	0.000
269	2012.02.14 10:00	modify	90	0.08	77.992	75.392	78.642
270	2012.02.14 11:10	close	90	0.08	78.076	75.392	78.642	8.61	10569.25
271	2012.02.14 19:45	buy	91	0.08	78.419	0.000	0.000
272	2012.02.14 19:45	modify	91	0.08	78.419	75.819	79.069
273	2012.02.14 20:20	close	91	0.08	78.478	75.819	79.069	6.01	10575.26
274	2012.02.14 20:45	buy	92	0.08	78.456	0.000	0.000
275	2012.02.14 20:45	modify	92	0.08	78.456	75.856	79.106
276	2012.02.15 02:55	close	92	0.08	78.510	75.856	79.106	6.09	10581.35
277	2012.03.09 22:15	buy	93	0.08	82.475	0.000	0.000
278	2012.03.09 22:15	modify	93	0.08	82.475	79.875	83.125
279	2012.03.09 22:45	buy	94	0.16	82.388	0.000	0.000
280	2012.03.09 22:45	modify	94	0.16	82.388	79.788	83.038
281	2012.03.09 23:05	close	94	0.16	82.436	79.788	83.038	9.32	10590.67
282	2012.03.09 23:05	close	93	0.08	82.436	79.875	83.125	-3.78	10586.89
283	2012.03.13 13:00	buy	95	0.08	82.540	0.000	0.000
284	2012.03.13 13:00	modify	95	0.08	82.540	79.940	83.190
285	2012.03.13 13:25	close	95	0.08	82.600	79.940	83.190	5.81	10592.70
286	2012.03.14 21:00	buy	96	0.08	83.639	0.000	0.000
287	2012.03.14 21:00	modify	96	0.08	83.639	81.039	84.289
288	2012.03.14 21:55	close	96	0.08	83.690	81.039	84.289	4.88	10597.58
289	2012.03.15 05:15	buy	97	0.08	84.000	0.000	0.000
290	2012.03.15 05:15	modify	97	0.08	84.000	81.400	84.650
291	2012.03.15 06:05	close	97	0.08	84.063	81.400	84.650	6.00	10603.58
292	2012.03.19 21:00	buy	98	0.08	83.411	0.000	0.000
293	2012.03.19 21:00	modify	98	0.08	83.411	80.811	84.061
294	2012.03.20 05:05	close	98	0.08	83.468	80.811	84.061	6.05	10609.64
295	2012.03.20 13:30	buy	99	0.08	83.783	0.000	0.000
296	2012.03.20 13:30	modify	99	0.08	83.783	81.183	84.433
297	2012.03.20 16:50	buy	100	0.16	83.627	0.000	0.000
298	2012.03.20 16:50	modify	100	0.16	83.627	81.027	84.277
299	2012.03.20 17:15	buy	101	0.32	83.446	0.000	0.000
300	2012.03.20 17:15	modify	101	0.32	83.446	80.846	84.096
301	2012.03.20 18:55	close	101	0.32	83.566	80.846	84.096	45.95	10655.59
302	2012.03.20 18:55	close	100	0.16	83.566	81.027	84.277	-11.68	10643.91
303	2012.03.20 18:55	close	99	0.08	83.566	81.183	84.433	-20.77	10623.14
304	2012.03.27 18:15	buy	102	0.08	83.183	0.000	0.000
305	2012.03.27 18:15	modify	102	0.08	83.183	80.583	83.833
306	2012.03.27 18:20	buy	103	0.16	83.113	0.000	0.000
307	2012.03.27 18:20	modify	103	0.16	83.113	80.513	83.763
308	2012.03.27 18:50	close	103	0.16	83.161	80.513	83.763	9.24	10632.38
309	2012.03.27 18:50	close	102	0.08	83.161	80.583	83.833	-2.12	10630.26
310	2012.06.20 22:00	buy	104	0.08	79.509	0.000	0.000
311	2012.06.20 22:00	modify	104	0.08	79.509	76.909	80.159
312	2012.06.20 22:05	buy	105	0.16	79.463	0.000	0.000
313	2012.06.20 22:05	modify	105	0.16	79.463	76.863	80.113
314	2012.06.20 23:05	close	105	0.16	79.504	76.863	80.113	8.25	10638.51
315	2012.06.20 23:05	close	104	0.08	79.504	76.909	80.159	-0.50	10638.01
316	2012.07.04 21:00	buy	106	0.08	79.841	0.000	0.000
317	2012.07.04 21:00	modify	106	0.08	79.841	77.241	80.491
318	2012.07.05 01:50	close	106	0.08	79.903	77.241	80.491	7.99	10646.00
319	2012.07.09 21:00	buy	107	0.08	79.642	0.000	0.000
320	2012.07.09 21:00	modify	107	0.08	79.642	77.042	80.292
321	2012.07.10 09:25	buy	108	0.16	79.487	0.000	0.000
322	2012.07.10 09:25	modify	108	0.16	79.487	76.887	80.137
323	2012.07.10 10:30	buy	109	0.32	79.271	0.000	0.000
324	2012.07.10 10:30	modify	109	0.32	79.271	76.671	79.921
325	2012.07.10 13:00	close	109	0.32	79.400	76.671	79.921	51.99	10697.99
326	2012.07.10 13:00	close	108	0.16	79.400	76.887	80.137	-17.53	10680.46
327	2012.07.10 13:00	close	107	0.08	79.400	77.042	80.292	-23.79	10656.67
328	2012.07.11 20:30	buy	110	0.08	79.629	0.000	0.000
329	2012.07.11 20:30	modify	110	0.08	79.629	77.029	80.279
330	2012.07.11 21:15	close	110	0.08	79.684	77.029	80.279	5.52	10662.19
331	2012.08.29 21:00	buy	111	0.08	78.754	0.000	0.000
332	2012.08.29 21:00	modify	111	0.08	78.754	76.154	79.404
333	2012.08.30 15:35	buy	112	0.16	78.588	0.000	0.000
334	2012.08.30 15:35	modify	112	0.16	78.588	75.988	79.238
335	2012.08.31 07:10	buy	113	0.32	78.430	0.000	0.000
336	2012.08.31 07:10	modify	113	0.32	78.430	75.830	79.080
337	2012.08.31 12:00	close	113	0.32	78.534	75.830	79.080	42.38	10704.57
338	2012.08.31 12:00	close	112	0.16	78.534	75.988	79.238	-9.81	10694.76
339	2012.08.31 12:00	close	111	0.08	78.534	76.154	79.404	-20.03	10674.73
340	2012.10.09 21:00	buy	114	0.08	78.236	0.000	0.000
341	2012.10.09 21:00	modify	114	0.08	78.236	75.636	78.886
342	2012.10.10 10:35	close	114	0.08	78.318	75.636	78.886	8.97	10683.70
343	2012.10.24 21:00	buy	115	0.08	79.787	0.000	0.000
344	2012.10.24 21:00	modify	115	0.08	79.787	77.187	80.437
345	2012.10.25 02:05	close	115	0.08	79.843	77.187	80.437	7.39	10691.09
346	2012.10.29 21:00	buy	116	0.08	79.822	0.000	0.000
347	2012.10.29 21:00	modify	116	0.08	79.822	77.222	80.472
348	2012.10.30 04:10	close	116	0.08	79.894	77.222	80.472	7.80	10698.90
349	2012.11.14 12:45	buy	117	0.08	79.973	0.000	0.000
350	2012.11.14 12:45	modify	117	0.08	79.973	77.373	80.623
351	2012.11.14 13:05	close	117	0.08	80.057	77.373	80.623	8.39	10707.29
352	2012.11.14 18:00	buy	118	0.08	80.236	0.000	0.000
353	2012.11.14 18:00	modify	118	0.08	80.236	77.636	80.886
354	2012.11.14 20:00	buy	119	0.16	80.166	0.000	0.000
355	2012.11.14 20:00	modify	119	0.16	80.166	77.566	80.816
356	2012.11.14 22:30	close	119	0.16	80.210	77.566	80.816	8.78	10716.07
357	2012.11.14 22:30	close	118	0.08	80.210	77.636	80.886	-2.59	10713.48
358	2012.11.19 20:00	buy	120	0.08	81.180	0.000	0.000
359	2012.11.19 20:00	modify	120	0.08	81.180	78.580	81.830
360	2012.11.19 21:55	close	120	0.08	81.289	78.580	81.830	10.73	10724.21
361	2012.11.20 17:00	buy	121	0.08	81.620	0.000	0.000
362	2012.11.20 17:00	modify	121	0.08	81.620	79.020	82.270
363	2012.11.20 17:30	close	121	0.08	81.686	79.020	82.270	6.46	10730.67
364	2012.11.21 14:45	buy	122	0.08	82.324	0.000	0.000
365	2012.11.21 14:45	modify	122	0.08	82.324	79.724	82.974
366	2012.11.21 15:15	close	122	0.08	82.378	79.724	82.974	5.24	10735.91
367	2012.12.04 20:00	buy	123	0.08	81.840	0.000	0.000
368	2012.12.04 20:00	modify	123	0.08	81.840	79.240	82.490
369	2012.12.05 00:00	close	123	0.08	81.896	79.240	82.490	6.06	10741.97
370	2012.12.19 20:00	buy	124	0.08	84.447	0.000	0.000
371	2012.12.19 20:00	modify	124	0.08	84.447	81.847	85.097
372	2012.12.20 00:15	buy	125	0.16	84.195	0.000	0.000
373	2012.12.20 00:15	modify	125	0.16	84.195	81.595	84.845
374	2012.12.20 02:10	close	125	0.16	84.309	81.595	84.845	21.63	10763.60
375	2012.12.20 02:10	close	124	0.08	84.309	81.847	85.097	-11.31	10752.29
376	2013.01.09 20:00	buy	126	0.08	87.945	0.000	0.000
377	2013.01.09 20:00	modify	126	0.08	87.945	85.345	88.595
378	2013.01.09 20:30	buy	127	0.16	87.887	0.000	0.000
379	2013.01.09 20:30	modify	127	0.16	87.887	85.287	88.537
380	2013.01.10 00:35	close	127	0.16	87.980	85.287	88.537	20.47	10772.77
381	2013.01.10 00:35	close	126	0.08	87.980	85.345	88.595	4.96	10777.73
382	2013.01.14 20:00	buy	128	0.08	89.349	0.000	0.000
383	2013.01.14 20:00	modify	128	0.08	89.349	86.749	89.999
384	2013.01.14 21:40	close	128	0.08	89.414	86.749	89.999	5.82	10783.55
385	2013.01.16 20:00	buy	129	0.08	88.524	0.000	0.000
386	2013.01.16 20:00	modify	129	0.08	88.524	85.924	89.174
387	2013.01.16 20:05	buy	130	0.16	88.475	0.000	0.000
388	2013.01.16 20:05	modify	130	0.16	88.475	85.875	89.125
389	2013.01.16 20:25	close	130	0.16	88.519	85.875	89.125	7.95	10791.50
390	2013.01.16 20:25	close	129	0.08	88.519	85.924	89.174	-0.45	10791.05
391	2013.01.16 20:25	buy	131	0.08	88.534	0.000	0.000
392	2013.01.16 20:25	modify	131	0.08	88.534	85.934	89.184
393	2013.01.16 20:45	close	131	0.08	88.595	85.934	89.184	5.51	10796.56
394	2013.01.25 17:00	buy	132	0.08	90.961	0.000	0.000
395	2013.01.25 17:00	modify	132	0.08	90.961	88.361	91.611
396	2013.01.25 18:15	close	132	0.08	91.017	88.361	91.611	4.92	10801.48
397	2013.01.29 20:00	buy	133	0.08	90.616	0.000	0.000
398	2013.01.29 20:00	modify	133	0.08	90.616	88.016	91.266
399	2013.01.29 20:35	close	133	0.08	90.671	88.016	91.266	4.85	10806.33
400	2013.01.30 13:45	buy	134	0.08	91.308	0.000	0.000
401	2013.01.30 13:45	modify	134	0.08	91.308	88.708	91.958
402	2013.01.30 15:35	buy	135	0.16	91.120	0.000	0.000
403	2013.01.30 15:35	modify	135	0.16	91.120	88.520	91.770
404	2013.01.30 16:15	close	135	0.16	91.227	88.520	91.770	18.77	10825.10
405	2013.01.30 16:15	close	134	0.08	91.227	88.708	91.958	-7.10	10818.00
406	2013.02.01 20:45	buy	136	0.08	92.491	0.000	0.000
407	2013.02.01 20:45	modify	136	0.08	92.491	89.891	93.141
408	2013.02.01 20:55	close	136	0.08	92.560	89.891	93.141	5.96	10823.96
409	2013.02.01 20:55	buy	137	0.08	92.575	0.000	0.000
410	2013.02.01 20:55	modify	137	0.08	92.575	89.975	93.225
411	2013.02.01 21:30	close	137	0.08	92.693	89.975	93.225	10.18	10834.14
412	2013.02.04 13:00	buy	138	0.08	92.888	0.000	0.000
413	2013.02.04 13:00	modify	138	0.08	92.888	90.288	93.538
414	2013.02.04 15:05	buy	139	0.16	92.710	0.000	0.000
415	2013.02.04 15:05	modify	139	0.16	92.710	90.110	93.360
416	2013.02.04 19:10	buy	140	0.32	92.527	0.000	0.000
417	2013.02.04 19:10	modify	140	0.32	92.527	89.927	93.177
418	2013.02.04 19:40	close	140	0.32	92.651	89.927	93.177	42.83	10876.97
419	2013.02.04 19:40	close	139	0.16	92.651	90.110	93.360	-10.19	10866.78
420	2013.02.04 19:40	close	138	0.08	92.651	90.288	93.538	-20.46	10846.32
421	2013.02.04 20:00	buy	141	0.08	92.605	0.000	0.000
422	2013.02.04 20:00	modify	141	0.08	92.605	90.005	93.255
423	2013.02.04 20:40	buy	142	0.16	92.388	0.000	0.000
424	2013.02.04 20:40	modify	142	0.16	92.388	89.788	93.038
425	2013.02.05 00:40	buy	143	0.32	92.180	0.000	0.000
426	2013.02.05 00:40	modify	143	0.32	92.180	89.580	92.830
427	2013.02.05 00:55	buy	144	0.64	92.025	0.000	0.000
428	2013.02.05 00:55	modify	144	0.64	92.025	89.425	92.675
429	2013.02.05 01:10	close	144	0.64	92.188	89.425	92.675	113.16	10959.48
430	2013.02.05 01:10	close	143	0.32	92.188	89.580	92.830	2.78	10962.26
431	2013.02.05 01:10	close	142	0.16	92.188	89.788	93.038	-33.52	10928.74
432	2013.02.05 01:10	close	141	0.08	92.188	90.005	93.255	-35.60	10893.14
433	2013.02.05 19:45	buy	145	0.08	93.321	0.000	0.000
434	2013.02.05 19:45	modify	145	0.08	93.321	90.721	93.971
435	2013.02.05 20:40	close	145	0.08	93.377	90.721	93.971	4.80	10897.94
436	2013.02.05 20:40	buy	146	0.08	93.392	0.000	0.000
437	2013.02.05 20:40	modify	146	0.08	93.392	90.792	94.042
438	2013.02.05 22:25	close	146	0.08	93.534	90.792	94.042	12.15	10910.09
439	2013.02.06 01:45	buy	147	0.08	93.636	0.000	0.000
440	2013.02.06 01:45	modify	147	0.08	93.636	91.036	94.286
441	2013.02.06 02:05	buy	148	0.16	93.575	0.000	0.000
442	2013.02.06 02:05	modify	148	0.16	93.575	90.975	94.225
443	2013.02.06 02:35	close	148	0.16	93.619	90.975	94.225	7.52	10917.61
444	2013.02.06 02:35	close	147	0.08	93.619	91.036	94.286	-1.45	10916.16
445	2013.02.06 05:00	buy	149	0.08	93.796	0.000	0.000
446	2013.02.06 05:00	modify	149	0.08	93.796	91.196	94.446
447	2013.02.06 06:50	close	149	0.08	93.855	91.196	94.446	5.03	10921.19
448	2013.02.11 17:15	buy	150	0.08	93.266	0.000	0.000
449	2013.02.11 17:15	modify	150	0.08	93.266	90.666	93.916
450	2013.02.11 17:30	close	150	0.08	93.331	90.666	93.916	5.57	10926.76
451	2013.02.11 17:45	buy	151	0.08	93.348	0.000	0.000
452	2013.02.11 17:45	modify	151	0.08	93.348	90.748	93.998
453	2013.02.11 18:00	close	151	0.08	93.438	90.748	93.998	7.71	10934.47
454	2013.02.19 20:00	buy	152	0.08	93.522	0.000	0.000
455	2013.02.19 20:00	modify	152	0.08	93.522	90.922	94.172
456	2013.02.19 20:20	buy	153	0.16	93.341	0.000	0.000
457	2013.02.19 20:20	modify	153	0.16	93.341	90.741	93.991
458	2013.02.19 21:40	close	153	0.16	93.441	90.741	93.991	17.12	10951.59
459	2013.02.19 21:40	close	152	0.08	93.441	90.922	94.172	-6.93	10944.66
460	2013.03.04 20:00	buy	154	0.08	93.359	0.000	0.000
461	2013.03.04 20:00	modify	154	0.08	93.359	90.759	94.009
462	2013.03.04 21:55	close	154	0.08	93.422	90.759	94.009	5.39	10950.05
463	2013.03.07 00:30	buy	155	0.08	93.985	0.000	0.000
464	2013.03.07 00:30	modify	155	0.08	93.985	91.385	94.635
465	2013.03.07 02:35	close	155	0.08	94.050	91.385	94.635	5.53	10955.58
466	2013.03.12 04:00	buy	156	0.08	96.553	0.000	0.000
467	2013.03.12 04:00	modify	156	0.08	96.553	93.953	97.203
468	2013.03.12 04:40	close	156	0.08	96.609	93.953	97.203	4.64	10960.22
469	2013.03.13 19:00	buy	157	0.08	96.015	0.000	0.000
470	2013.03.13 19:00	modify	157	0.08	96.015	93.415	96.665
471	2013.03.13 19:45	close	157	0.08	96.073	93.415	96.665	4.83	10965.05
472	2013.03.14 13:45	buy	158	0.08	96.345	0.000	0.000
473	2013.03.14 13:45	modify	158	0.08	96.345	93.745	96.995
474	2013.03.14 14:30	close	158	0.08	96.417	93.745	96.995	5.97	10971.02
475	2013.03.18 22:45	buy	159	0.08	95.192	0.000	0.000
476	2013.03.18 22:45	modify	159	0.08	95.192	92.592	95.842
477	2013.03.18 23:05	close	159	0.08	95.347	92.592	95.842	13.01	10984.03
478	2013.03.19 07:00	buy	160	0.08	95.571	0.000	0.000
479	2013.03.19 07:00	modify	160	0.08	95.571	92.971	96.221
480	2013.03.19 07:40	close	160	0.08	95.628	92.971	96.221	4.77	10988.80
481	2013.03.19 21:00	buy	161	0.08	94.942	0.000	0.000
482	2013.03.19 21:00	modify	161	0.08	94.942	92.342	95.592
483	2013.03.19 21:25	close	161	0.08	95.086	92.342	95.592	12.12	11000.92
484	2013.03.21 02:30	buy	162	0.08	96.079	0.000	0.000
485	2013.03.21 02:30	modify	162	0.08	96.079	93.479	96.729
486	2013.03.21 03:00	buy	163	0.16	95.951	0.000	0.000
487	2013.03.21 03:00	modify	163	0.16	95.951	93.351	96.601
488	2013.03.21 05:35	close	163	0.16	96.018	93.351	96.601	11.16	11012.08
489	2013.03.21 05:35	close	162	0.08	96.018	93.479	96.729	-5.08	11007.00
490	2013.04.08 12:30	buy	164	0.08	98.666	0.000	0.000
491	2013.04.08 12:30	modify	164	0.08	98.666	96.066	99.316
492	2013.04.08 16:30	buy	165	0.16	98.487	0.000	0.000
493	2013.04.08 16:30	modify	165	0.16	98.487	95.887	99.137
494	2013.04.08 17:05	close	165	0.16	98.606	95.887	99.137	19.31	11026.31
495	2013.04.08 17:05	close	164	0.08	98.606	96.066	99.316	-4.87	11021.44
496	2013.04.09 03:30	buy	166	0.08	99.461	0.000	0.000
497	2013.04.09 03:30	modify	166	0.08	99.461	96.861	100.111
498	2013.04.09 03:35	buy	167	0.16	99.416	0.000	0.000
499	2013.04.09 03:35	modify	167	0.16	99.416	96.816	100.066
500	2013.04.09 03:40	buy	168	0.32	99.348	0.000	0.000
501	2013.04.09 03:40	modify	168	0.32	99.348	96.748	99.998
502	2013.04.09 04:10	buy	169	0.64	99.158	0.000	0.000
503	2013.04.09 04:10	modify	169	0.64	99.158	96.558	99.808
504	2013.04.09 04:35	close	169	0.64	99.273	96.558	99.808	74.14	11095.58
505	2013.04.09 04:35	close	168	0.32	99.273	96.748	99.998	-24.18	11071.40
506	2013.04.09 04:35	close	167	0.16	99.273	96.816	100.066	-23.05	11048.35
507	2013.04.09 04:35	close	166	0.08	99.273	96.861	100.111	-15.15	11033.20
508	2013.04.09 21:00	buy	170	0.08	99.217	0.000	0.000
509	2013.04.09 21:00	modify	170	0.08	99.217	96.617	99.867
510	2013.04.09 21:05	close	170	0.08	99.280	96.617	99.867	5.08	11038.28
511	2013.04.17 10:15	buy	171	0.08	98.323	0.000	0.000
512	2013.04.17 10:15	modify	171	0.08	98.323	95.723	98.973
513	2013.04.17 10:45	buy	172	0.16	98.190	0.000	0.000
514	2013.04.17 10:45	modify	172	0.16	98.190	95.590	98.840
515	2013.04.17 10:50	buy	173	0.32	98.085	0.000	0.000
516	2013.04.17 10:50	modify	173	0.32	98.085	95.485	98.735
517	2013.04.17 11:05	close	173	0.32	98.158	95.485	98.735	23.80	11062.08
518	2013.04.17 11:05	close	172	0.16	98.158	95.590	98.840	-5.22	11056.86
519	2013.04.17 11:05	close	171	0.08	98.158	95.723	98.973	-13.45	11043.41
520	2013.04.18 02:00	buy	174	0.08	98.137	0.000	0.000
521	2013.04.18 02:00	modify	174	0.08	98.137	95.537	98.787
522	2013.04.18 03:05	buy	175	0.16	97.928	0.000	0.000
523	2013.04.18 03:05	modify	175	0.16	97.928	95.328	98.578
524	2013.04.18 04:05	buy	176	0.32	97.671	0.000	0.000
525	2013.04.18 04:05	modify	176	0.32	97.671	95.071	98.321
526	2013.04.18 04:30	close	176	0.32	97.835	95.071	98.321	53.64	11097.05
527	2013.04.18 04:30	close	175	0.16	97.835	95.328	98.578	-15.21	11081.84
528	2013.04.18 04:30	close	174	0.08	97.835	95.537	98.787	-24.69	11057.15
529	2013.04.23 21:30	buy	177	0.08	99.275	0.000	0.000
530	2013.04.23 21:30	modify	177	0.08	99.275	96.675	99.925
531	2013.04.23 21:40	close	177	0.08	99.338	96.675	99.925	5.07	11062.22
532	2013.04.23 21:40	buy	178	0.08	99.353	0.000	0.000
533	2013.04.23 21:40	modify	178	0.08	99.353	96.753	100.003
534	2013.04.23 22:00	close	178	0.08	99.403	96.753	100.003	4.02	11066.24
535	2013.04.24 21:00	buy	179	0.08	99.430	0.000	0.000
536	2013.04.24 21:00	modify	179	0.08	99.430	96.830	100.080
537	2013.04.24 21:15	close	179	0.08	99.520	96.830	100.080	7.23	11073.47
538	2013.04.29 21:00	buy	180	0.08	97.976	0.000	0.000
539	2013.04.29 21:00	modify	180	0.08	97.976	95.376	98.626
540	2013.04.29 21:35	close	180	0.08	98.045	95.376	98.626	5.63	11079.10
541	2013.05.10 19:30	buy	181	0.08	101.656	0.000	0.000
542	2013.05.10 19:30	modify	181	0.08	101.656	99.056	102.306
543	2013.05.10 20:00	buy	182	0.16	101.606	0.000	0.000
544	2013.05.10 20:00	modify	182	0.16	101.606	99.006	102.256
545	2013.05.10 20:30	close	182	0.16	101.640	99.006	102.256	5.35	11084.45
546	2013.05.10 20:30	close	181	0.08	101.640	99.056	102.306	-1.26	11083.19
547	2013.05.14 21:00	buy	183	0.08	102.229	0.000	0.000
548	2013.05.14 21:00	modify	183	0.08	102.229	99.629	102.879
549	2013.05.14 23:15	close	183	0.08	102.289	99.629	102.879	4.69	11087.88
550	2013.05.14 23:45	buy	184	0.08	102.330	0.000	0.000
551	2013.05.14 23:45	modify	184	0.08	102.330	99.730	102.980
552	2013.05.15 00:00	close	184	0.08	102.395	99.730	102.980	5.67	11093.56
553	2013.05.15 00:15	buy	185	0.08	102.322	0.000	0.000
554	2013.05.15 00:15	modify	185	0.08	102.322	99.722	102.972
555	2013.05.15 03:45	buy	186	0.16	102.140	0.000	0.000
556	2013.05.15 03:45	modify	186	0.16	102.140	99.540	102.790
557	2013.05.15 04:50	close	186	0.16	102.290	99.540	102.790	23.46	11117.02
558	2013.05.15 04:50	close	185	0.08	102.290	99.722	102.972	-2.50	11114.52
559	2013.05.15 15:30	buy	187	0.08	102.525	0.000	0.000
560	2013.05.15 15:30	modify	187	0.08	102.525	99.925	103.175
561	2013.05.15 15:35	buy	188	0.16	102.412	0.000	0.000
562	2013.05.15 15:35	modify	188	0.16	102.412	99.812	103.062
563	2013.05.15 15:45	close	188	0.16	102.495	99.812	103.062	12.96	11127.48
564	2013.05.15 15:45	close	187	0.08	102.495	99.925	103.175	-2.34	11125.14
565	2013.05.22 21:30	buy	189	0.08	103.167	0.000	0.000
566	2013.05.22 21:30	modify	189	0.08	103.167	100.567	103.817
567	2013.05.22 21:40	buy	190	0.16	103.009	0.000	0.000
568	2013.05.22 21:40	modify	190	0.16	103.009	100.409	103.659
569	2013.05.22 21:50	close	190	0.16	103.091	100.409	103.659	12.73	11137.87
570	2013.05.22 21:50	close	189	0.08	103.091	100.567	103.817	-5.90	11131.97
571	2013.05.22 21:50	buy	191	0.08	103.106	0.000	0.000
572	2013.05.22 21:50	modify	191	0.08	103.106	100.506	103.756
573	2013.05.22 21:55	close	191	0.08	103.182	100.506	103.756	5.89	11137.86
574	2013.05.22 21:55	buy	192	0.08	103.197	0.000	0.000
575	2013.05.22 21:55	modify	192	0.08	103.197	100.597	103.847
576	2013.05.22 22:25	buy	193	0.16	102.982	0.000	0.000
577	2013.05.22 22:25	modify	193	0.16	102.982	100.382	103.632
578	2013.05.22 22:40	buy	194	0.32	102.821	0.000	0.000
579	2013.05.22 22:40	modify	194	0.32	102.821	100.221	103.471
580	2013.05.22 23:20	close	194	0.32	102.943	100.221	103.471	37.92	11175.78
581	2013.05.22 23:20	close	193	0.16	102.943	100.382	103.632	-6.06	11169.72
582	2013.05.22 23:20	close	192	0.08	102.943	100.597	103.847	-19.74	11149.98
583	2013.05.29 21:00	buy	195	0.08	101.090	0.000	0.000
584	2013.05.29 21:00	modify	195	0.08	101.090	98.490	101.740
585	2013.05.29 21:25	close	195	0.08	101.177	98.490	101.740	6.88	11156.86
586	2013.06.26 03:30	buy	196	0.08	98.013	0.000	0.000
587	2013.06.26 03:30	modify	196	0.08	98.013	95.413	98.663
588	2013.06.26 03:40	close	196	0.08	98.073	95.413	98.663	4.89	11161.75
589	2013.06.26 03:40	buy	197	0.08	98.088	0.000	0.000
590	2013.06.26 03:40	modify	197	0.08	98.088	95.488	98.738
591	2013.06.26 05:15	buy	198	0.16	97.739	0.000	0.000
592	2013.06.26 05:15	modify	198	0.16	97.739	95.139	98.389
593	2013.06.26 07:05	close	198	0.16	97.884	95.139	98.389	23.70	11185.45
594	2013.06.26 07:05	close	197	0.08	97.884	95.488	98.738	-16.67	11168.78
595	2013.06.27 12:15	buy	199	0.08	98.050	0.000	0.000
596	2013.06.27 12:15	modify	199	0.08	98.050	95.450	98.700
597	2013.06.27 12:50	close	199	0.08	98.157	95.450	98.700	8.72	11177.50
598	2013.06.27 18:30	buy	200	0.08	98.392	0.000	0.000
599	2013.06.27 18:30	modify	200	0.08	98.392	95.792	99.042
600	2013.06.28 00:55	close	200	0.08	98.461	95.792	99.042	6.20	11183.70
601	2013.06.28 20:30	buy	201	0.08	99.281	0.000	0.000
602	2013.06.28 20:30	modify	201	0.08	99.281	96.681	99.931
603	2013.07.01 01:30	close	201	0.08	99.371	96.681	99.931	7.84	11191.54
604	2013.07.09 21:00	buy	202	0.08	100.986	0.000	0.000
605	2013.07.09 21:00	modify	202	0.08	100.986	98.386	101.636
606	2013.07.09 22:50	close	202	0.08	101.067	98.386	101.636	6.41	11197.95
607	2013.07.18 12:15	buy	203	0.08	100.202	0.000	0.000
608	2013.07.18 12:15	modify	203	0.08	100.202	97.602	100.852
609	2013.07.18 12:30	buy	204	0.16	100.133	0.000	0.000
610	2013.07.18 12:30	modify	204	0.16	100.133	97.533	100.783
611	2013.07.18 12:40	buy	205	0.32	100.075	0.000	0.000
612	2013.07.18 12:40	modify	205	0.32	100.075	97.475	100.725
613	2013.07.18 14:20	close	205	0.32	100.129	97.475	100.725	17.26	11215.21
614	2013.07.18 14:20	close	204	0.16	100.129	97.533	100.783	-0.64	11214.57
615	2013.07.18 14:20	close	203	0.08	100.129	97.602	100.852	-5.83	11208.74
616	2013.07.24 13:15	buy	206	0.08	100.002	0.000	0.000
617	2013.07.24 13:15	modify	206	0.08	100.002	97.402	100.652
618	2013.07.24 14:25	close	206	0.08	100.065	97.402	100.652	5.04	11213.78
619	2013.07.24 21:00	buy	207	0.08	100.336	0.000	0.000
620	2013.07.24 21:00	modify	207	0.08	100.336	97.736	100.986
621	2013.07.25 02:50	close	207	0.08	100.401	97.736	100.986	6.96	11220.75
622	2013.08.22 08:30	buy	208	0.08	98.208	0.000	0.000
623	2013.08.22 08:30	modify	208	0.08	98.208	95.608	98.858
624	2013.08.22 09:10	close	208	0.08	98.286	95.608	98.858	6.35	11227.10
625	2013.08.22 09:10	buy	209	0.08	98.301	0.000	0.000
626	2013.08.22 09:10	modify	209	0.08	98.301	95.701	98.951
627	2013.08.22 11:10	close	209	0.08	98.410	95.701	98.951	8.86	11235.96
628	2013.08.22 15:45	buy	210	0.08	98.520	0.000	0.000
629	2013.08.22 15:45	modify	210	0.08	98.520	95.920	99.170
630	2013.08.22 16:00	buy	211	0.16	98.424	0.000	0.000
631	2013.08.22 16:00	modify	211	0.16	98.424	95.824	99.074
632	2013.08.22 16:05	close	211	0.16	98.482	95.824	99.074	9.42	11245.38
633	2013.08.22 16:05	close	210	0.08	98.482	95.920	99.170	-3.09	11242.29
634	2013.09.04 21:00	buy	212	0.08	99.757	0.000	0.000
635	2013.09.04 21:00	modify	212	0.08	99.757	97.157	100.407
636	2013.09.05 02:10	close	212	0.08	99.809	97.157	100.407	5.95	11248.24
637	2013.09.09 21:00	buy	213	0.08	99.613	0.000	0.000
638	2013.09.09 21:00	modify	213	0.08	99.613	97.013	100.263
639	2013.09.10 01:20	close	213	0.08	99.684	97.013	100.263	6.29	11254.53
640	2013.09.10 18:30	buy	214	0.08	100.344	0.000	0.000
641	2013.09.10 18:30	modify	214	0.08	100.344	97.744	100.994
642	2013.09.10 18:35	buy	215	0.16	100.285	0.000	0.000
643	2013.09.10 18:35	modify	215	0.16	100.285	97.685	100.935
644	2013.09.10 18:45	buy	216	0.32	100.230	0.000	0.000
645	2013.09.10 18:45	modify	216	0.32	100.230	97.630	100.880
646	2013.09.10 19:10	close	216	0.32	100.270	97.630	100.880	12.77	11267.30
647	2013.09.10 19:10	close	215	0.16	100.270	97.685	100.935	-2.39	11264.91
648	2013.09.10 19:10	close	214	0.08	100.270	97.744	100.994	-5.90	11259.01
649	2013.10.14 21:00	buy	217	0.08	98.423	0.000	0.000
650	2013.10.14 21:00	modify	217	0.08	98.423	95.823	99.073
651	2013.10.14 21:35	close	217	0.08	98.483	95.823	99.073	4.87	11263.88
652	2013.10.30 23:45	buy	218	0.08	98.563	0.000	0.000
653	2013.10.30 23:45	modify	218	0.08	98.563	95.963	99.213
654	2013.10.31 04:25	buy	219	0.16	98.408	0.000	0.000
655	2013.10.31 04:25	modify	219	0.16	98.408	95.808	99.058
656	2013.10.31 06:40	close	219	0.16	98.501	95.808	99.058	15.11	11278.99
657	2013.10.31 06:40	close	218	0.08	98.501	95.963	99.213	-3.26	11275.73
658	2013.11.04 20:00	buy	220	0.08	98.662	0.000	0.000
659	2013.11.04 20:00	modify	220	0.08	98.662	96.062	99.312
660	2013.11.05 03:30	buy	221	0.16	98.441	0.000	0.000
661	2013.11.05 03:30	modify	221	0.16	98.441	95.841	99.091
662	2013.11.05 04:15	buy	222	0.32	98.269	0.000	0.000
663	2013.11.05 04:15	modify	222	0.32	98.269	95.669	98.919
664	2013.11.05 05:35	close	222	0.32	98.382	95.669	98.919	36.75	11312.48
665	2013.11.05 05:35	close	221	0.16	98.382	95.841	99.091	-9.60	11302.88
666	2013.11.05 05:35	close	220	0.08	98.382	96.062	99.312	-22.18	11280.71
667	2013.11.14 13:45	buy	223	0.08	100.010	0.000	0.000
668	2013.11.14 13:45	modify	223	0.08	100.010	97.410	100.660
669	2013.11.14 13:55	buy	224	0.16	99.963	0.000	0.000
670	2013.11.14 13:55	modify	224	0.16	99.963	97.363	100.613
671	2013.11.14 16:20	close	224	0.16	100.021	97.363	100.613	9.28	11289.99
672	2013.11.14 16:20	close	223	0.08	100.021	97.410	100.660	0.88	11290.87
673	2013.11.19 20:00	buy	225	0.08	100.113	0.000	0.000
674	2013.11.19 20:00	modify	225	0.08	100.113	97.513	100.763
675	2013.11.19 20:20	close	225	0.08	100.165	97.513	100.763	4.15	11295.02
676	2013.11.21 13:45	buy	226	0.08	100.780	0.000	0.000
677	2013.11.21 13:45	modify	226	0.08	100.780	98.180	101.430
678	2013.11.21 14:25	close	226	0.08	100.861	98.180	101.430	6.42	11301.44
679	2013.11.25 09:45	buy	227	0.08	101.838	0.000	0.000
680	2013.11.25 09:45	modify	227	0.08	101.838	99.238	102.488
681	2013.11.25 09:55	buy	228	0.16	101.788	0.000	0.000
682	2013.11.25 09:55	modify	228	0.16	101.788	99.188	102.438
683	2013.11.25 14:30	close	228	0.16	101.855	99.188	102.438	10.52	11311.96
684	2013.11.25 14:30	close	227	0.08	101.855	99.238	102.488	1.34	11313.30
685	2013.11.27 20:15	buy	229	0.08	102.167	0.000	0.000
686	2013.11.27 20:15	modify	229	0.08	102.167	99.567	102.817
687	2013.11.28 00:30	close	229	0.08	102.228	99.567	102.817	6.55	11319.85
688	2013.12.04 20:00	buy	230	0.08	102.104	0.000	0.000
689	2013.12.04 20:00	modify	230	0.08	102.104	99.504	102.754
690	2013.12.04 20:40	buy	231	0.16	101.923	0.000	0.000
691	2013.12.04 20:40	modify	231	0.16	101.923	99.323	102.573
692	2013.12.04 21:05	close	231	0.16	102.079	99.323	102.573	24.45	11344.30
693	2013.12.04 21:05	close	230	0.08	102.079	99.504	102.754	-1.96	11342.34
694	2013.12.09 20:00	buy	232	0.08	103.262	0.000	0.000
695	2013.12.09 20:00	modify	232	0.08	103.262	100.662	103.912
696	2013.12.09 23:20	close	232	0.08	103.313	100.662	103.912	3.95	11346.29
697	2013.12.19 04:15	buy	233	0.08	103.888	0.000	0.000
698	2013.12.19 04:15	modify	233	0.08	103.888	101.288	104.538
699	2013.12.19 04:35	close	233	0.08	103.963	101.288	104.538	5.77	11352.06
700	2013.12.19 04:45	buy	234	0.08	103.983	0.000	0.000
701	2013.12.19 04:45	modify	234	0.08	103.983	101.383	104.633
702	2013.12.19 07:05	close	234	0.08	104.087	101.383	104.633	7.99	11360.05
703	2014.01.21 07:30	buy	235	0.08	104.612	0.000	0.000
704	2014.01.21 07:30	modify	235	0.08	104.612	102.012	105.262
705	2014.01.21 10:00	close	235	0.08	104.674	102.012	105.262	4.74	11364.79
706	2014.02.24 20:00	buy	236	0.08	102.546	0.000	0.000
707	2014.02.24 20:00	modify	236	0.08	102.546	99.946	103.196
708	2014.02.25 03:10	close	236	0.08	102.597	99.946	103.196	4.57	11369.36
709	2014.03.04 20:00	buy	237	0.08	102.186	0.000	0.000
710	2014.03.04 20:00	modify	237	0.08	102.186	99.586	102.836
711	2014.03.04 20:45	close	237	0.08	102.248	99.586	102.836	4.85	11374.21
712	2014.06.04 21:00	buy	238	0.08	102.711	0.000	0.000
713	2014.06.04 21:00	modify	238	0.08	102.711	100.111	103.361
714	2014.06.05 07:00	buy	239	0.16	102.555	0.000	0.000
715	2014.06.05 07:00	modify	239	0.16	102.555	99.955	103.205
716	2014.06.05 15:15	close	239	0.16	102.626	99.955	103.205	11.07	11385.28
717	2014.06.05 15:15	close	238	0.08	102.626	100.111	103.361	-4.85	11380.44
718	2014.06.09 21:00	buy	240	0.08	102.555	0.000	0.000
719	2014.06.09 21:00	modify	240	0.08	102.555	99.955	103.205
720	2014.06.10 04:30	buy	241	0.16	102.398	0.000	0.000
721	2014.06.10 04:30	modify	241	0.16	102.398	99.798	103.048
722	2014.06.10 16:45	buy	242	0.32	102.237	0.000	0.000
723	2014.06.10 16:45	modify	242	0.32	102.237	99.637	102.887
724	2014.06.10 17:15	close	242	0.32	102.344	99.637	102.887	33.46	11413.90
725	2014.06.10 17:15	close	241	0.16	102.344	99.798	103.048	-8.44	11405.46
726	2014.06.10 17:15	close	240	0.08	102.344	99.955	103.205	-15.90	11389.56
727	2014.07.29 21:00	buy	243	0.08	102.113	0.000	0.000
728	2014.07.29 21:00	modify	243	0.08	102.113	99.513	102.763
729	2014.07.30 09:55	close	243	0.08	102.165	99.513	102.763	4.66	11394.22
730	2014.07.30 22:00	buy	244	0.08	102.886	0.000	0.000
731	2014.07.30 22:00	modify	244	0.08	102.886	100.286	103.536
732	2014.07.30 22:10	buy	245	0.16	102.839	0.000	0.000
733	2014.07.30 22:10	modify	245	0.16	102.839	100.239	103.489
734	2014.07.30 22:50	close	245	0.16	102.873	100.239	103.489	5.29	11399.51
735	2014.07.30 22:50	close	244	0.08	102.873	100.286	103.536	-1.01	11398.50
736	2014.08.04 21:00	buy	246	0.08	102.488	0.000	0.000
737	2014.08.04 21:00	modify	246	0.08	102.488	99.888	103.138
738	2014.08.04 22:00	close	246	0.08	102.543	99.888	103.138	4.29	11402.79
739	2014.08.19 21:00	buy	247	0.08	102.890	0.000	0.000
740	2014.08.19 21:00	modify	247	0.08	102.890	100.290	103.540
741	2014.08.20 02:30	close	247	0.08	102.947	100.290	103.540	5.02	11407.82
742	2014.09.09 21:00	buy	248	0.08	106.446	0.000	0.000
743	2014.09.09 21:00	modify	248	0.08	106.446	103.846	107.096
744	2014.09.09 22:25	buy	249	0.16	106.208	0.000	0.000
745	2014.09.09 22:25	modify	249	0.16	106.208	103.608	106.858
746	2014.09.10 05:20	close	249	0.16	106.311	103.608	106.858	16.69	11424.51
747	2014.09.10 05:20	close	248	0.08	106.311	103.846	107.096	-9.57	11414.94
748	2014.09.10 12:30	buy	250	0.08	106.537	0.000	0.000
749	2014.09.10 12:30	modify	250	0.08	106.537	103.937	107.187
750	2014.09.10 12:40	close	250	0.08	106.610	103.937	107.187	5.48	11420.42
751	2014.09.10 12:40	buy	251	0.08	106.625	0.000	0.000
752	2014.09.10 12:40	modify	251	0.08	106.625	104.025	107.275
753	2014.09.10 14:25	close	251	0.08	106.677	104.025	107.275	3.90	11424.32
754	2014.09.18 06:30	buy	252	0.08	108.573	0.000	0.000
755	2014.09.18 06:30	modify	252	0.08	108.573	105.973	109.223
756	2014.09.18 06:55	close	252	0.08	108.628	105.973	109.223	4.05	11428.37
757	2014.09.18 09:30	buy	253	0.08	108.685	0.000	0.000
758	2014.09.18 09:30	modify	253	0.08	108.685	106.085	109.335
759	2014.09.18 10:05	close	253	0.08	108.743	106.085	109.335	4.27	11432.64
760	2014.09.24 21:00	buy	254	0.08	108.913	0.000	0.000
761	2014.09.24 21:00	modify	254	0.08	108.913	106.313	109.563
762	2014.09.24 21:50	close	254	0.08	109.010	106.313	109.563	7.12	11439.76
763	2014.09.29 21:00	buy	255	0.08	109.485	0.000	0.000
764	2014.09.29 21:00	modify	255	0.08	109.485	106.885	110.135
765	2014.09.30 05:55	buy	256	0.16	109.321	0.000	0.000
766	2014.09.30 05:55	modify	256	0.16	109.321	106.721	109.971
767	2014.09.30 08:50	close	256	0.16	109.408	106.721	109.971	12.72	11452.48
768	2014.09.30 08:50	close	255	0.08	109.408	106.885	110.135	-5.04	11447.45
769	2014.09.30 15:45	buy	257	0.08	109.740	0.000	0.000
770	2014.09.30 15:45	modify	257	0.08	109.740	107.140	110.390
771	2014.09.30 17:30	buy	258	0.16	109.544	0.000	0.000
772	2014.09.30 17:30	modify	258	0.16	109.544	106.944	110.194
773	2014.09.30 18:00	close	258	0.16	109.693	106.944	110.194	21.73	11469.18
774	2014.09.30 18:00	close	257	0.08	109.693	107.140	110.390	-3.43	11465.75
775	2014.10.08 21:15	buy	259	0.08	108.133	0.000	0.000
776	2014.10.08 21:15	modify	259	0.08	108.133	105.533	108.783
777	2014.10.08 21:20	close	259	0.08	108.256	105.533	108.783	9.09	11474.84
778	2014.10.08 21:20	buy	260	0.08	108.271	0.000	0.000
779	2014.10.08 21:20	modify	260	0.08	108.271	105.671	108.921
780	2014.10.08 22:55	buy	261	0.16	108.113	0.000	0.000
781	2014.10.08 22:55	modify	261	0.16	108.113	105.513	108.763
782	2014.10.09 01:20	close	261	0.16	108.190	105.513	108.763	14.95	11489.79
783	2014.10.09 01:20	close	260	0.08	108.190	105.671	108.921	-4.21	11485.58
784	2014.10.29 21:00	buy	262	0.08	108.130	0.000	0.000
785	2014.10.29 21:00	modify	262	0.08	108.130	105.530	108.780
786	2014.10.29 21:05	close	262	0.08	108.411	105.530	108.780	20.74	11506.32
787	2014.11.04 20:00	buy	263	0.08	113.534	0.000	0.000
788	2014.11.04 20:00	modify	263	0.08	113.534	110.934	114.184
789	2014.11.04 22:25	close	263	0.08	113.604	110.934	114.184	4.93	11511.25
790	2014.11.05 17:30	buy	264	0.08	114.579	0.000	0.000
791	2014.11.05 17:30	modify	264	0.08	114.579	111.979	115.229
792	2014.11.05 17:35	buy	265	0.16	114.492	0.000	0.000
793	2014.11.05 17:35	modify	265	0.16	114.492	111.892	115.142
794	2014.11.05 17:40	close	265	0.16	114.571	111.892	115.142	11.03	11522.28
795	2014.11.05 17:40	close	264	0.08	114.571	111.979	115.229	-0.56	11521.72
796	2014.11.05 17:40	buy	266	0.08	114.586	0.000	0.000
797	2014.11.05 17:40	modify	266	0.08	114.586	111.986	115.236
798	2014.11.05 17:50	buy	267	0.16	114.536	0.000	0.000
799	2014.11.05 17:50	modify	267	0.16	114.536	111.936	115.186
800	2014.11.05 18:05	close	267	0.16	114.581	111.936	115.186	6.28	11528.00
801	2014.11.05 18:05	close	266	0.08	114.581	111.986	115.236	-0.35	11527.65
802	2014.11.06 06:15	buy	268	0.08	114.636	0.000	0.000
803	2014.11.06 06:15	modify	268	0.08	114.636	112.036	115.286
804	2014.11.06 06:25	close	268	0.08	114.770	112.036	115.286	9.34	11536.99
805	2014.11.06 06:25	buy	269	0.08	114.785	0.000	0.000
806	2014.11.06 06:25	modify	269	0.08	114.785	112.185	115.435
807	2014.11.06 06:30	buy	270	0.16	114.669	0.000	0.000
808	2014.11.06 06:30	modify	270	0.16	114.669	112.069	115.319
809	2014.11.06 06:40	close	270	0.16	114.776	112.069	115.319	14.92	11551.91
810	2014.11.06 06:40	close	269	0.08	114.776	112.185	115.435	-0.63	11551.28
811	2014.11.06 06:40	buy	271	0.08	114.791	0.000	0.000
812	2014.11.06 06:40	modify	271	0.08	114.791	112.191	115.441
813	2014.11.06 06:50	buy	272	0.16	114.634	0.000	0.000
814	2014.11.06 06:50	modify	272	0.16	114.634	112.034	115.284
815	2014.11.06 06:55	buy	273	0.32	114.440	0.000	0.000
816	2014.11.06 06:55	modify	273	0.32	114.440	111.840	115.090
817	2014.11.06 07:25	buy	274	0.64	114.254	0.000	0.000
818	2014.11.06 07:25	modify	274	0.64	114.254	111.654	114.904
819	2014.11.06 07:45	close	274	0.64	114.409	111.654	114.904	86.71	11637.99
820	2014.11.06 07:45	close	273	0.32	114.409	111.840	115.090	-8.67	11629.32
821	2014.11.06 07:45	close	272	0.16	114.409	112.034	115.284	-31.47	11597.85
822	2014.11.06 07:45	close	271	0.08	114.409	112.191	115.441	-26.71	11571.14
823	2014.11.10 23:15	buy	275	0.08	114.862	0.000	0.000
824	2014.11.10 23:15	modify	275	0.08	114.862	112.262	115.512
825	2014.11.11 02:10	close	275	0.08	114.916	112.262	115.512	4.35	11575.50
826	2014.11.12 21:45	buy	276	0.08	115.541	0.000	0.000
827	2014.11.12 21:45	modify	276	0.08	115.541	112.941	116.191
828	2014.11.12 22:40	close	276	0.08	115.592	112.941	116.191	3.53	11579.03
829	2014.11.14 17:00	buy	277	0.08	116.639	0.000	0.000
830	2014.11.14 17:00	modify	277	0.08	116.639	114.039	117.289
831	2014.11.14 17:05	buy	278	0.16	116.436	0.000	0.000
832	2014.11.14 17:05	modify	278	0.16	116.436	113.836	117.086
833	2014.11.14 17:50	close	278	0.16	116.524	113.836	117.086	12.08	11591.11
834	2014.11.14 17:50	close	277	0.08	116.524	114.039	117.289	-7.90	11583.21
835	2014.11.17 14:15	buy	279	0.08	116.260	0.000	0.000
836	2014.11.17 14:15	modify	279	0.08	116.260	113.660	116.910
837	2014.11.17 16:20	close	279	0.08	116.313	113.660	116.910	3.65	11586.86
838	2014.11.17 18:00	buy	280	0.08	116.460	0.000	0.000
839	2014.11.17 18:00	modify	280	0.08	116.460	113.860	117.110
840	2014.11.17 18:10	buy	281	0.16	116.380	0.000	0.000
841	2014.11.17 18:10	modify	281	0.16	116.380	113.780	117.030
842	2014.11.17 18:55	close	281	0.16	116.434	113.780	117.030	7.42	11594.28
843	2014.11.17 18:55	close	280	0.08	116.434	113.860	117.110	-1.79	11592.49
844	2014.11.19 08:00	buy	282	0.08	117.303	0.000	0.000
845	2014.11.19 08:00	modify	282	0.08	117.303	114.703	117.953
846	2014.11.19 08:15	close	282	0.08	117.363	114.703	117.953	4.09	11596.58
847	2014.11.19 20:00	buy	283	0.08	117.762	0.000	0.000
848	2014.11.19 20:00	modify	283	0.08	117.762	115.162	118.412
849	2014.11.19 21:30	close	283	0.08	117.877	115.162	118.412	7.80	11604.38
850	2014.11.20 02:30	buy	284	0.08	118.029	0.000	0.000
851	2014.11.20 02:30	modify	284	0.08	118.029	115.429	118.679
852	2014.11.20 02:40	close	284	0.08	118.123	115.429	118.679	6.37	11610.75
853	2014.11.20 02:40	buy	285	0.08	118.138	0.000	0.000
854	2014.11.20 02:40	modify	285	0.08	118.138	115.538	118.788
855	2014.11.20 03:05	close	285	0.08	118.220	115.538	118.788	5.55	11616.30
856	2014.11.20 03:05	buy	286	0.08	118.235	0.000	0.000
857	2014.11.20 03:05	modify	286	0.08	118.235	115.635	118.885
858	2014.11.20 03:45	buy	287	0.16	118.187	0.000	0.000
859	2014.11.20 03:45	modify	287	0.16	118.187	115.587	118.837
860	2014.11.20 05:20	close	287	0.16	118.266	115.587	118.837	10.69	11626.99
861	2014.11.20 05:20	close	286	0.08	118.266	115.635	118.885	2.10	11629.09
862	2014.11.20 10:45	buy	288	0.08	118.613	0.000	0.000
863	2014.11.20 10:45	modify	288	0.08	118.613	116.013	119.263
864	2014.11.20 11:10	close	288	0.08	118.686	116.013	119.263	4.92	11634.01
865	2014.11.20 11:30	buy	289	0.08	118.599	0.000	0.000
866	2014.11.20 11:30	modify	289	0.08	118.599	115.999	119.249
867	2014.11.20 11:35	buy	290	0.16	118.553	0.000	0.000
868	2014.11.20 11:35	modify	290	0.16	118.553	115.953	119.203
869	2014.11.20 12:15	buy	291	0.32	118.330	0.000	0.000
870	2014.11.20 12:15	modify	291	0.32	118.330	115.730	118.980
871	2014.11.20 13:30	buy	292	0.64	118.141	0.000	0.000
872	2014.11.20 13:30	modify	292	0.64	118.141	115.541	118.791
873	2014.11.20 15:35	close	292	0.64	118.321	115.541	118.791	97.36	11731.37
874	2014.11.20 15:35	close	291	0.32	118.321	115.730	118.980	-2.43	11728.94
875	2014.11.20 15:35	close	290	0.16	118.321	115.953	119.203	-31.37	11697.57
876	2014.11.20 15:35	close	289	0.08	118.321	115.999	119.249	-18.80	11678.77
877	2014.11.24 13:30	buy	293	0.08	118.213	0.000	0.000
878	2014.11.24 13:30	modify	293	0.08	118.213	115.613	118.863
879	2014.11.24 13:50	close	293	0.08	118.264	115.613	118.863	3.45	11682.22
880	2014.11.24 20:00	buy	294	0.08	118.423	0.000	0.000
881	2014.11.24 20:00	modify	294	0.08	118.423	115.823	119.073
882	2014.11.24 22:45	buy	295	0.16	118.241	0.000	0.000
883	2014.11.24 22:45	modify	295	0.16	118.241	115.641	118.891
884	2014.11.25 00:20	close	295	0.16	118.342	115.641	118.891	14.85	11697.06
885	2014.11.25 00:20	close	294	0.08	118.342	115.823	119.073	-4.89	11692.18
886	2014.11.28 21:00	buy	296	0.08	118.685	0.000	0.000
887	2014.11.28 21:00	modify	296	0.08	118.685	116.085	119.335
888	2014.11.28 21:50	close	296	0.08	118.737	116.085	119.335	3.50	11695.68
889	2014.12.02 14:15	buy	297	0.08	118.901	0.000	0.000
890	2014.12.02 14:15	modify	297	0.08	118.901	116.301	119.551
891	2014.12.02 14:30	close	297	0.08	118.975	116.301	119.551	4.98	11700.66
892	2014.12.02 18:00	buy	298	0.08	119.139	0.000	0.000
893	2014.12.02 18:00	modify	298	0.08	119.139	116.539	119.789
894	2014.12.02 19:40	close	298	0.08	119.199	116.539	119.789	4.03	11704.69
895	2014.12.03 21:15	buy	299	0.08	119.848	0.000	0.000
896	2014.12.03 21:15	modify	299	0.08	119.848	117.248	120.498
897	2014.12.04 04:45	close	299	0.08	119.914	117.248	120.498	6.18	11710.87
898	2014.12.05 23:10	buy	300	0.08	121.413	0.000	0.000
899	2014.12.05 23:10	modify	300	0.08	121.413	118.813	122.063
900	2014.12.08 00:00	close	300	0.08	121.590	118.813	122.063	12.24	11723.11
901	2014.12.11 14:15	buy	301	0.08	118.407	0.000	0.000
902	2014.12.11 14:15	modify	301	0.08	118.407	115.807	119.057
903	2014.12.11 14:20	buy	302	0.16	118.347	0.000	0.000
904	2014.12.11 14:20	modify	302	0.16	118.347	115.747	118.997
905	2014.12.11 14:45	close	302	0.16	118.393	115.747	118.997	6.22	11729.33
906	2014.12.11 14:45	close	301	0.08	118.393	115.807	119.057	-0.95	11728.38
907	2015.01.07 18:30	buy	303	0.08	119.415	0.000	0.000
908	2015.01.07 18:30	modify	303	0.08	119.415	116.815	120.065
909	2015.01.07 18:50	close	303	0.08	119.475	116.815	120.065	4.02	11732.40
910	2015.01.08 07:15	buy	304	0.08	119.661	0.000	0.000
911	2015.01.08 07:15	modify	304	0.08	119.661	117.061	120.311
912	2015.01.08 07:30	close	304	0.08	119.730	117.061	120.311	4.61	11737.01
913	2015.01.08 07:30	buy	305	0.08	119.745	0.000	0.000
914	2015.01.08 07:30	modify	305	0.08	119.745	117.145	120.395
915	2015.01.08 08:15	close	305	0.08	119.837	117.145	120.395	6.14	11743.15
916	2015.01.08 10:00	buy	306	0.08	119.823	0.000	0.000
917	2015.01.08 10:00	modify	306	0.08	119.823	117.223	120.473
918	2015.01.08 10:05	buy	307	0.16	119.759	0.000	0.000
919	2015.01.08 10:05	modify	307	0.16	119.759	117.159	120.409
920	2015.01.08 10:25	close	307	0.16	119.800	117.159	120.409	5.48	11748.63
921	2015.01.08 10:25	close	306	0.08	119.800	117.223	120.473	-1.54	11747.09
922	2015.02.09 20:00	buy	308	0.08	118.702	0.000	0.000
923	2015.02.09 20:00	modify	308	0.08	118.702	116.102	119.352
924	2015.02.09 21:20	buy	309	0.16	118.524	0.000	0.000
925	2015.02.09 21:20	modify	309	0.16	118.524	115.924	119.174
926	2015.02.09 22:35	close	309	0.16	118.609	115.924	119.174	11.47	11758.56
927	2015.02.09 22:35	close	308	0.08	118.609	116.102	119.352	-6.27	11752.29
928	2015.02.10 19:15	buy	310	0.08	119.315	0.000	0.000
929	2015.02.10 19:15	modify	310	0.08	119.315	116.715	119.965
930	2015.02.10 19:25	close	310	0.08	119.376	116.715	119.965	4.09	11756.38
931	2015.02.10 19:25	buy	311	0.08	119.391	0.000	0.000
932	2015.02.10 19:25	modify	311	0.08	119.391	116.791	120.041
933	2015.02.10 22:05	close	311	0.08	119.447	116.791	120.041	3.75	11760.13
934	2015.02.11 20:45	buy	312	0.08	120.167	0.000	0.000
935	2015.02.11 20:45	modify	312	0.08	120.167	117.567	120.817
936	2015.02.11 21:00	close	312	0.08	120.242	117.567	120.817	4.99	11765.12
937	2015.02.11 21:30	buy	313	0.08	120.251	0.000	0.000
938	2015.02.11 21:30	modify	313	0.08	120.251	117.651	120.901
939	2015.02.11 22:10	close	313	0.08	120.302	117.651	120.901	3.39	11768.51
940	2015.02.17 23:15	buy	314	0.08	119.295	0.000	0.000
941	2015.02.17 23:15	modify	314	0.08	119.295	116.695	119.945
942	2015.02.18 03:35	close	314	0.08	119.350	116.695	119.945	4.28	11772.80
943	2015.02.24 14:30	buy	315	0.08	119.528	0.000	0.000
944	2015.02.24 14:30	modify	315	0.08	119.528	116.928	120.178
945	2015.02.24 14:50	buy	316	0.16	119.471	0.000	0.000
946	2015.02.24 14:50	modify	316	0.16	119.471	116.871	120.121
947	2015.02.24 15:20	close	316	0.16	119.521	116.871	120.121	6.69	11779.49
948	2015.02.24 15:20	close	315	0.08	119.521	116.928	120.178	-0.47	11779.02
949	2015.02.24 20:00	buy	317	0.08	118.908	0.000	0.000
950	2015.02.24 20:00	modify	317	0.08	118.908	116.308	119.558
951	2015.02.24 23:55	close	317	0.08	118.982	116.308	119.558	4.98	11784.00
952	2015.02.27 20:30	buy	318	0.08	119.698	0.000	0.000
953	2015.02.27 20:30	modify	318	0.08	119.698	117.098	120.348
954	2015.03.02 01:25	close	318	0.08	119.779	117.098	120.348	6.00	11790.00
955	2015.03.04 20:00	buy	319	0.08	119.781	0.000	0.000
956	2015.03.04 20:00	modify	319	0.08	119.781	117.181	120.431
957	2015.03.05 06:40	close	319	0.08	119.834	117.181	120.431	5.32	11795.32
958	2015.03.09 21:00	buy	320	0.08	121.328	0.000	0.000
959	2015.03.09 21:00	modify	320	0.08	121.328	118.728	121.978
960	2015.03.09 21:15	buy	321	0.16	121.268	0.000	0.000
961	2015.03.09 21:15	modify	321	0.16	121.268	118.668	121.918
962	2015.03.10 02:05	close	321	0.16	121.340	118.668	121.918	10.68	11806.00
963	2015.03.10 02:05	close	320	0.08	121.340	118.728	121.978	1.38	11807.39
964	2015.03.10 08:30	buy	322	0.08	121.679	0.000	0.000
965	2015.03.10 08:30	modify	322	0.08	121.679	119.079	122.329
966	2015.03.10 08:45	close	322	0.08	121.743	119.079	122.329	4.21	11811.60
967	2015.03.10 08:45	buy	323	0.08	121.758	0.000	0.000
968	2015.03.10 08:45	modify	323	0.08	121.758	119.158	122.408
969	2015.03.10 09:05	close	323	0.08	121.820	119.158	122.408	4.07	11815.67
970	2015.04.07 20:15	buy	324	0.08	120.328	0.000	0.000
971	2015.04.07 20:15	modify	324	0.08	120.328	117.728	120.978
972	2015.04.07 21:05	close	324	0.08	120.385	117.728	120.978	3.79	11819.46
973	2015.04.13 13:45	buy	325	0.08	120.683	0.000	0.000
974	2015.04.13 13:45	modify	325	0.08	120.683	118.083	121.333
975	2015.04.13 15:45	buy	326	0.16	120.111	0.000	0.000
976	2015.04.13 15:45	modify	326	0.16	120.111	117.511	120.761
977	2015.04.13 18:00	close	326	0.16	120.337	117.511	120.761	30.05	11849.51
978	2015.04.13 18:00	close	325	0.08	120.337	118.083	121.333	-23.00	11826.51
979	2015.05.01 21:15	buy	327	0.08	120.253	0.000	0.000
980	2015.05.01 21:15	modify	327	0.08	120.253	117.653	120.903
981	2015.05.04 05:35	buy	328	0.16	120.093	0.000	0.000
982	2015.05.04 05:35	modify	328	0.16	120.093	117.493	120.743
983	2015.05.04 10:15	close	328	0.16	120.184	117.493	120.743	12.11	11838.62
984	2015.05.04 10:15	close	327	0.08	120.184	117.653	120.903	-4.00	11834.62
985	2015.05.04 21:00	buy	329	0.08	120.165	0.000	0.000
986	2015.05.04 21:00	modify	329	0.08	120.165	117.565	120.815
987	2015.05.05 11:20	close	329	0.08	120.261	117.565	120.815	6.98	11841.60
988	2015.05.22 22:15	buy	330	0.08	121.544	0.000	0.000
989	2015.05.22 22:15	modify	330	0.08	121.544	118.944	122.194
990	2015.05.25 01:10	close	330	0.08	121.597	118.944	122.194	4.08	11845.69
991	2015.05.27 21:00	buy	331	0.08	123.828	0.000	0.000
992	2015.05.27 21:00	modify	331	0.08	123.828	121.228	124.478
993	2015.05.27 21:40	close	331	0.08	123.896	121.228	124.478	4.39	11850.08
994	2015.05.27 22:00	buy	332	0.08	123.887	0.000	0.000
995	2015.05.27 22:00	modify	332	0.08	123.887	121.287	124.537
996	2015.05.28 00:05	buy	333	0.16	123.673	0.000	0.000
997	2015.05.28 00:05	modify	333	0.16	123.673	121.073	124.323
998	2015.05.28 02:35	close	333	0.16	123.767	121.073	124.323	12.15	11862.23
999	2015.05.28 02:35	close	332	0.08	123.767	121.287	124.537	-5.98	11856.25
1000	2015.05.28 08:00	buy	334	0.08	123.965	0.000	0.000
1001	2015.05.28 08:00	modify	334	0.08	123.965	121.365	124.615
1002	2015.05.28 08:10	buy	335	0.16	123.867	0.000	0.000
1003	2015.05.28 08:10	modify	335	0.16	123.867	121.267	124.517
1004	2015.05.28 08:45	buy	336	0.32	123.693	0.000	0.000
1005	2015.05.28 08:45	modify	336	0.32	123.693	121.093	124.343
1006	2015.05.28 09:00	close	336	0.32	123.794	121.093	124.343	26.11	11882.36
1007	2015.05.28 09:00	close	335	0.16	123.794	121.267	124.517	-9.44	11872.92
1008	2015.05.28 09:00	close	334	0.08	123.794	121.365	124.615	-11.05	11861.87
1009	2015.05.28 15:30	buy	337	0.08	124.182	0.000	0.000
1010	2015.05.28 15:30	modify	337	0.08	124.182	121.582	124.832
1011	2015.05.28 15:40	close	337	0.08	124.255	121.582	124.832	4.70	11866.57
1012	2015.05.28 15:40	buy	338	0.08	124.270	0.000	0.000
1013	2015.05.28 15:40	modify	338	0.08	124.270	121.670	124.920
1014	2015.05.28 16:00	buy	339	0.16	124.155	0.000	0.000
1015	2015.05.28 16:00	modify	339	0.16	124.155	121.555	124.805
1016	2015.05.28 16:20	close	339	0.16	124.225	121.555	124.805	9.02	11875.59
1017	2015.05.28 16:20	close	338	0.08	124.225	121.670	124.920	-2.90	11872.69
1018	2015.06.02 00:10	buy	340	0.08	124.809	0.000	0.000
1019	2015.06.02 00:10	modify	340	0.08	124.809	122.209	125.459
1020	2015.06.02 02:35	close	340	0.08	124.874	122.209	125.459	4.16	11876.85
1021	2015.06.03 14:30	buy	341	0.08	124.407	0.000	0.000
1022	2015.06.03 14:30	modify	341	0.08	124.407	121.807	125.057
1023	2015.06.03 15:20	close	341	0.08	124.498	121.807	125.057	5.85	11882.70
1024	2015.06.03 15:20	buy	342	0.08	124.513	0.000	0.000
1025	2015.06.03 15:20	modify	342	0.08	124.513	121.913	125.163
1026	2015.06.03 15:40	close	342	0.08	124.593	121.913	125.163	5.14	11887.84
1027	2015.06.09 21:00	buy	343	0.08	124.424	0.000	0.000
1028	2015.06.09 21:00	modify	343	0.08	124.424	121.824	125.074
1029	2015.06.10 06:00	close	343	0.08	124.493	121.824	125.074	5.02	11892.87
1030	2015.06.11 15:45	buy	344	0.08	123.464	0.000	0.000
1031	2015.06.11 15:45	modify	344	0.08	123.464	120.864	124.114
1032	2015.06.11 15:55	close	344	0.08	123.543	120.864	124.114	5.12	11897.99
1033	2015.06.11 15:55	buy	345	0.08	123.558	0.000	0.000
1034	2015.06.11 15:55	modify	345	0.08	123.558	120.958	124.208
1035	2015.06.11 16:00	buy	346	0.16	123.513	0.000	0.000
1036	2015.06.11 16:00	modify	346	0.16	123.513	120.913	124.163
1037	2015.06.11 16:10	close	346	0.16	123.626	120.913	124.163	14.62	11912.61
1038	2015.06.11 16:10	close	345	0.08	123.626	120.958	124.208	4.40	11917.01
1039	2015.06.17 14:45	buy	347	0.08	123.896	0.000	0.000
1040	2015.06.17 14:45	modify	347	0.08	123.896	121.296	124.546
1041	2015.06.17 15:30	close	347	0.08	124.001	121.296	124.546	6.77	11923.78
1042	2015.06.17 20:15	buy	348	0.08	124.235	0.000	0.000
1043	2015.06.17 20:15	modify	348	0.08	124.235	121.635	124.885
1044	2015.06.17 21:10	buy	349	0.16	123.785	0.000	0.000
1045	2015.06.17 21:10	modify	349	0.16	123.785	121.185	124.435
1046	2015.06.17 21:45	buy	350	0.32	123.601	0.000	0.000
1047	2015.06.17 21:45	modify	350	0.32	123.601	121.001	124.251
1048	2015.06.17 21:55	buy	351	0.64	123.404	0.000	0.000
1049	2015.06.17 21:55	modify	351	0.64	123.404	120.804	124.054
1050	2015.06.18 02:35	close	351	0.64	123.578	120.804	124.054	104.37	12028.14
1051	2015.06.18 02:35	close	350	0.32	123.578	121.001	124.251	1.17	12029.31
1052	2015.06.18 02:35	close	349	0.16	123.578	121.185	124.435	-23.24	12006.08
1053	2015.06.18 02:35	close	348	0.08	123.578	121.635	124.885	-40.75	11965.33
1054	2015.06.24 19:00	buy	352	0.08	124.258	0.000	0.000
1055	2015.06.24 19:00	modify	352	0.08	124.258	121.658	124.908
1056	2015.06.24 19:10	buy	353	0.16	124.205	0.000	0.000
1057	2015.06.24 19:10	modify	353	0.16	124.205	121.605	124.855
1058	2015.06.24 20:40	buy	354	0.32	123.869	0.000	0.000
1059	2015.06.24 20:40	modify	354	0.32	123.869	121.269	124.519
1060	2015.06.25 06:10	buy	355	0.64	123.677	0.000	0.000
1061	2015.06.25 06:10	modify	355	0.64	123.677	121.077	124.327
1062	2015.06.25 12:40	buy	356	1.28	123.386	0.000	0.000
1063	2015.06.25 12:40	modify	356	1.28	123.386	120.786	124.036
1064	2015.06.25 13:30	close	356	1.28	123.641	120.786	124.036	263.99	12229.32
1065	2015.06.25 13:30	close	355	0.64	123.641	121.077	124.327	-18.63	12210.69
1066	2015.06.25 13:30	close	354	0.32	123.641	121.269	124.519	-51.88	12158.81
1067	2015.06.25 13:30	close	353	0.16	123.641	121.605	124.855	-69.43	12089.38
1068	2015.06.25 13:30	close	352	0.08	123.641	121.658	124.908	-38.14	12051.24
1069	2015.06.26 20:00	buy	357	0.08	123.873	0.000	0.000
1070	2015.06.26 20:00	modify	357	0.08	123.873	121.273	124.523
1071	2015.06.29 00:05	buy	358	0.16	122.751	0.000	0.000
1072	2015.06.29 00:05	modify	358	0.16	122.751	120.151	123.401
1073	2015.06.29 00:15	buy	359	0.32	122.579	0.000	0.000
1074	2015.06.29 00:15	modify	359	0.32	122.579	119.979	123.229
1075	2015.06.29 01:05	buy	360	0.64	122.136	0.000	0.000
1076	2015.06.29 01:05	modify	360	0.64	122.136	119.536	122.786
1077	2015.06.29 01:45	close	360	0.64	122.472	119.536	122.786	175.58	12226.82
1078	2015.06.29 01:45	close	359	0.32	122.472	119.979	123.229	-27.96	12198.86
1079	2015.06.29 01:45	close	358	0.16	122.472	120.151	123.401	-36.45	12162.41
1080	2015.06.29 01:45	close	357	0.08	122.472	121.273	124.523	-90.92	12071.50
1081	2015.07.14 21:00	buy	361	0.08	123.331	0.000	0.000
1082	2015.07.14 21:00	modify	361	0.08	123.331	120.731	123.981
1083	2015.07.15 00:05	close	361	0.08	123.386	120.731	123.981	4.16	12075.66
1084	2015.07.15 19:00	buy	362	0.08	123.901	0.000	0.000
1085	2015.07.15 19:00	modify	362	0.08	123.901	121.301	124.551
1086	2015.07.15 21:45	buy	363	0.16	123.721	0.000	0.000
1087	2015.07.15 21:45	modify	363	0.16	123.721	121.121	124.371
1088	2015.07.15 22:40	close	363	0.16	123.804	121.121	124.371	10.73	12086.39
1089	2015.07.15 22:40	close	362	0.08	123.804	121.301	124.551	-6.27	12080.12
1090	2015.07.29 21:00	buy	364	0.08	123.739	0.000	0.000
1091	2015.07.29 21:00	modify	364	0.08	123.739	121.139	124.389
1092	2015.07.29 21:05	close	364	0.08	123.826	121.139	124.389	5.62	12085.74
1093	2015.08.04 21:00	buy	365	0.08	124.162	0.000	0.000
1094	2015.08.04 21:00	modify	365	0.08	124.162	121.562	124.812
1095	2015.08.04 21:05	close	365	0.08	124.226	121.562	124.812	4.12	12089.86
1096	2015.09.30 14:00	buy	366	0.08	120.253	0.000	0.000
1097	2015.09.30 14:00	modify	366	0.08	120.253	117.653	120.903
1098	2015.09.30 14:25	close	366	0.08	120.304	117.653	120.903	3.39	12093.25
1099	2015.10.29 02:45	buy	367	0.08	121.058	0.000	0.000
1100	2015.10.29 02:45	modify	367	0.08	121.058	118.458	121.708
1101	2015.10.29 02:55	buy	368	0.16	120.875	0.000	0.000
1102	2015.10.29 02:55	modify	368	0.16	120.875	118.275	121.525
1103	2015.10.29 03:35	buy	369	0.32	120.689	0.000	0.000
1104	2015.10.29 03:35	modify	369	0.32	120.689	118.089	121.339
1105	2015.10.29 10:05	close	369	0.32	120.822	118.089	121.339	35.23	12128.48
1106	2015.10.29 10:05	close	368	0.16	120.822	118.275	121.525	-7.02	12121.46
1107	2015.10.29 10:05	close	367	0.08	120.822	118.458	121.708	-15.63	12105.83
1108	2015.11.03 17:15	buy	370	0.08	121.115	0.000	0.000
1109	2015.11.03 17:15	modify	370	0.08	121.115	118.515	121.765
1110	2015.11.03 17:35	close	370	0.08	121.185	118.515	121.765	4.62	12110.45
1111	2015.11.03 19:15	buy	371	0.08	121.175	0.000	0.000
1112	2015.11.03 19:15	modify	371	0.08	121.175	118.575	121.825
1113	2015.11.03 20:10	buy	372	0.16	121.011	0.000	0.000
1114	2015.11.03 20:10	modify	372	0.16	121.011	118.411	121.661
1115	2015.11.03 20:35	close	372	0.16	121.115	118.411	121.661	13.74	12124.19
1116	2015.11.03 20:35	close	371	0.08	121.115	118.575	121.825	-3.96	12120.23
1117	2015.11.04 20:00	buy	373	0.08	121.583	0.000	0.000
1118	2015.11.04 20:00	modify	373	0.08	121.583	118.983	122.233
1119	2015.11.04 21:10	close	373	0.08	121.642	118.983	122.233	3.88	12124.11
1120	2015.11.05 14:30	buy	374	0.08	121.923	0.000	0.000
1121	2015.11.05 14:30	modify	374	0.08	121.923	119.323	122.573
1122	2015.11.05 14:40	buy	375	0.16	121.868	0.000	0.000
1123	2015.11.05 14:40	modify	375	0.16	121.868	119.268	122.518
1124	2015.11.05 14:55	close	375	0.16	121.905	119.268	122.518	4.86	12128.97
1125	2015.11.05 14:55	close	374	0.08	121.905	119.323	122.573	-1.18	12127.79
1126	2015.11.09 20:00	buy	376	0.08	123.148	0.000	0.000
1127	2015.11.09 20:00	modify	376	0.08	123.148	120.548	123.798
1128	2015.11.10 03:35	close	376	0.08	123.241	120.548	123.798	6.63	12134.43
1129	2015.11.24 20:00	buy	377	0.08	122.447	0.000	0.000
1130	2015.11.24 20:00	modify	377	0.08	122.447	119.847	123.097
1131	2015.11.24 22:30	close	377	0.08	122.503	119.847	123.097	3.66	12138.09
1132	2015.12.02 20:00	buy	378	0.08	123.531	0.000	0.000
1133	2015.12.02 20:00	modify	378	0.08	123.531	120.931	124.181
1134	2015.12.02 20:20	buy	379	0.16	123.450	0.000	0.000
1135	2015.12.02 20:20	modify	379	0.16	123.450	120.850	124.100
1136	2015.12.02 21:25	buy	380	0.32	123.284	0.000	0.000
1137	2015.12.02 21:25	modify	380	0.32	123.284	120.684	123.934
1138	2015.12.03 06:45	close	380	0.32	123.374	120.684	123.934	30.47	12168.55
1139	2015.12.03 06:45	close	379	0.16	123.374	120.850	124.100	-6.30	12162.26
1140	2015.12.03 06:45	close	378	0.08	123.374	120.931	124.181	-8.40	12153.86
1141	2015.12.17 06:15	buy	381	0.08	122.508	0.000	0.000
1142	2015.12.17 06:15	modify	381	0.08	122.508	119.908	123.158
1143	2015.12.17 06:25	buy	382	0.16	122.436	0.000	0.000
1144	2015.12.17 06:25	modify	382	0.16	122.436	119.836	123.086
1145	2015.12.17 07:15	close	382	0.16	122.487	119.836	123.086	6.66	12160.52
1146	2015.12.17 07:15	close	381	0.08	122.487	119.908	123.158	-1.37	12159.15
1147	2016.01.26 17:00	buy	383	0.08	118.401	0.000	0.000
1148	2016.01.26 17:00	modify	383	0.08	118.401	115.801	119.051
1149	2016.01.26 17:05	close	383	0.08	118.464	115.801	119.051	4.25	12163.40
1150	2016.01.26 17:05	buy	384	0.08	118.479	0.000	0.000
1151	2016.01.26 17:05	modify	384	0.08	118.479	115.879	119.129
1152	2016.01.26 17:20	close	384	0.08	118.537	115.879	119.129	3.91	12167.31
1153	2016.01.27 21:45	buy	385	0.08	118.721	0.000	0.000
1154	2016.01.27 21:45	modify	385	0.08	118.721	116.121	119.371
1155	2016.01.27 22:15	buy	386	0.16	118.543	0.000	0.000
1156	2016.01.27 22:15	modify	386	0.16	118.543	115.943	119.193
1157	2016.01.27 22:35	close	386	0.16	118.622	115.943	119.193	10.66	12177.97
1158	2016.01.27 22:35	close	385	0.08	118.622	116.121	119.371	-6.68	12171.29
1159	2016.03.02 12:45	buy	387	0.08	114.333	0.000	0.000
1160	2016.03.02 12:45	modify	387	0.08	114.333	111.733	114.983
1161	2016.03.02 13:35	close	387	0.08	114.386	111.733	114.983	3.71	12175.00
1162	2016.03.03 09:45	buy	388	0.08	114.074	0.000	0.000
1163	2016.03.03 09:45	modify	388	0.08	114.074	111.474	114.724
1164	2016.03.03 09:55	close	388	0.08	114.140	111.474	114.724	4.63	12179.63
1165	2016.03.03 09:55	buy	389	0.08	114.155	0.000	0.000
1166	2016.03.03 09:55	modify	389	0.08	114.155	111.555	114.805
1167	2016.03.03 10:30	buy	390	0.16	113.930	0.000	0.000
1168	2016.03.03 10:30	modify	390	0.16	113.930	111.330	114.580
1169	2016.03.03 11:25	close	390	0.16	114.025	111.330	114.580	13.33	12192.96
1170	2016.03.03 11:25	close	389	0.08	114.025	111.555	114.805	-9.12	12183.84
1171	2016.03.04 22:00	buy	391	0.08	114.075	0.000	0.000
1172	2016.03.04 22:00	modify	391	0.08	114.075	111.475	114.725
1173	2016.03.04 22:05	buy	392	0.16	113.978	0.000	0.000
1174	2016.03.04 22:05	modify	392	0.16	113.978	111.378	114.628
1175	2016.03.04 22:20	close	392	0.16	114.045	111.378	114.628	9.40	12193.24
1176	2016.03.04 22:20	close	391	0.08	114.045	111.475	114.725	-2.10	12191.14
1177	2016.03.10 01:00	buy	393	0.08	113.321	0.000	0.000
1178	2016.03.10 01:00	modify	393	0.08	113.321	110.721	113.971
1179	2016.03.10 03:20	close	393	0.08	113.483	110.721	113.971	11.42	12202.56
1180	2016.03.10 08:15	buy	394	0.08	113.746	0.000	0.000
1181	2016.03.10 08:15	modify	394	0.08	113.746	111.146	114.396
1182	2016.03.10 08:45	buy	395	0.16	113.680	0.000	0.000
1183	2016.03.10 08:45	modify	395	0.16	113.680	111.080	114.330
1184	2016.03.10 09:20	buy	396	0.32	113.522	0.000	0.000
1185	2016.03.10 09:20	modify	396	0.32	113.522	110.922	114.172
1186	2016.03.10 13:30	close	396	0.32	113.607	110.922	114.172	23.94	12226.50
1187	2016.03.10 13:30	close	395	0.16	113.607	111.080	114.330	-10.28	12216.22
1188	2016.03.10 13:30	close	394	0.08	113.607	111.146	114.396	-9.79	12206.43
1189	2016.03.10 17:15	buy	397	0.08	113.920	0.000	0.000
1190	2016.03.10 17:15	modify	397	0.08	113.920	111.320	114.570
1191	2016.03.10 17:20	buy	398	0.16	113.757	0.000	0.000
1192	2016.03.10 17:20	modify	398	0.16	113.757	111.157	114.407
1193	2016.03.10 17:35	buy	399	0.32	113.648	0.000	0.000
1194	2016.03.10 17:35	modify	399	0.32	113.648	111.048	114.298
1195	2016.03.10 17:40	buy	400	0.64	113.481	0.000	0.000
1196	2016.03.10 17:40	modify	400	0.64	113.481	110.881	114.131
1197	2016.03.10 17:55	close	400	0.64	113.603	110.881	114.131	68.73	12275.16
1198	2016.03.10 17:55	close	399	0.32	113.603	111.048	114.298	-12.68	12262.48
1199	2016.03.10 17:55	close	398	0.16	113.603	111.157	114.407	-21.69	12240.79
1200	2016.03.10 17:55	close	397	0.08	113.603	111.320	114.570	-22.32	12218.47
1201	2016.03.14 21:00	buy	401	0.08	113.795	0.000	0.000
1202	2016.03.14 21:00	modify	401	0.08	113.795	111.195	114.445
1203	2016.03.14 22:40	close	401	0.08	113.858	111.195	114.445	4.43	12222.90
1204	2016.04.26 21:45	buy	402	0.08	111.391	0.000	0.000
1205	2016.04.26 21:45	modify	402	0.08	111.391	108.791	112.041
1206	2016.04.26 21:50	close	402	0.08	111.451	108.791	112.041	4.31	12227.21
1207	2016.04.26 21:50	buy	403	0.08	111.466	0.000	0.000
1208	2016.04.26 21:50	modify	403	0.08	111.466	108.866	112.116
1209	2016.04.27 00:45	buy	404	0.16	111.308	0.000	0.000
1210	2016.04.27 00:45	modify	404	0.16	111.308	108.708	111.958
1211	2016.04.27 04:10	buy	405	0.32	111.150	0.000	0.000
1212	2016.04.27 04:10	modify	405	0.32	111.150	108.550	111.800
1213	2016.04.27 12:15	close	405	0.32	111.275	108.550	111.800	35.95	12263.16
1214	2016.04.27 12:15	close	404	0.16	111.275	108.708	111.958	-4.75	12258.41
1215	2016.04.27 12:15	close	403	0.08	111.275	108.866	112.116	-13.14	12245.28
1216	2016.05.10 08:45	buy	406	0.08	108.791	0.000	0.000
1217	2016.05.10 08:45	modify	406	0.08	108.791	106.191	109.441
1218	2016.05.10 09:45	close	406	0.08	108.846	106.191	109.441	4.04	12249.32
1219	2016.05.10 15:15	buy	407	0.08	109.125	0.000	0.000
1220	2016.05.10 15:15	modify	407	0.08	109.125	106.525	109.775
1221	2016.05.10 18:55	close	407	0.08	109.217	106.525	109.775	6.74	12256.06
1222	2016.05.12 10:30	buy	408	0.08	108.775	0.000	0.000
1223	2016.05.12 10:30	modify	408	0.08	108.775	106.175	109.425
1224	2016.05.12 10:35	close	408	0.08	108.841	106.175	109.425	4.85	12260.91
1225	2016.05.12 10:35	buy	409	0.08	108.856	0.000	0.000
1226	2016.05.12 10:35	modify	409	0.08	108.856	106.256	109.506
1227	2016.05.12 10:50	close	409	0.08	108.936	106.256	109.506	5.88	12266.79
1228	2016.05.13 18:00	buy	410	0.08	109.102	0.000	0.000
1229	2016.05.13 18:00	modify	410	0.08	109.102	106.502	109.752
1230	2016.05.13 18:05	close	410	0.08	109.190	106.502	109.752	6.45	12273.24
1231	2016.05.13 18:05	buy	411	0.08	109.205	0.000	0.000
1232	2016.05.13 18:05	modify	411	0.08	109.205	106.605	109.855
1233	2016.05.13 19:10	buy	412	0.16	109.029	0.000	0.000
1234	2016.05.13 19:10	modify	412	0.16	109.029	106.429	109.679
1235	2016.05.13 20:10	buy	413	0.32	108.864	0.000	0.000
1236	2016.05.13 20:10	modify	413	0.32	108.864	106.264	109.514
1237	2016.05.13 20:40	buy	414	0.64	108.670	0.000	0.000
1238	2016.05.13 20:40	modify	414	0.64	108.670	106.070	109.320
1239	2016.05.16 01:25	buy	415	1.28	108.492	0.000	0.000
1240	2016.05.16 01:25	modify	415	1.28	108.492	105.892	109.142
1241	2016.05.16 03:00	close	415	1.28	108.662	105.892	109.142	200.25	12473.49
1242	2016.05.16 03:00	close	414	0.64	108.662	106.070	109.320	0.04	12473.53
1243	2016.05.16 03:00	close	413	0.32	108.662	106.264	109.514	-57.11	12416.41
1244	2016.05.16 03:00	close	412	0.16	108.662	106.429	109.679	-52.85	12363.56
1245	2016.05.16 03:00	close	411	0.08	108.662	106.605	109.855	-39.39	12324.18
1246	2016.05.17 14:30	buy	416	0.08	109.495	0.000	0.000
1247	2016.05.17 14:30	modify	416	0.08	109.495	106.895	110.145
1248	2016.05.17 15:35	close	416	0.08	109.556	106.895	110.145	4.45	12328.63
1249	2016.05.18 11:45	buy	417	0.08	109.457	0.000	0.000
1250	2016.05.18 11:45	modify	417	0.08	109.457	106.857	110.107
1251	2016.05.18 16:20	close	417	0.08	109.515	106.857	110.107	4.24	12332.87
1252	2016.05.19 02:30	buy	418	0.08	110.105	0.000	0.000
1253	2016.05.19 02:30	modify	418	0.08	110.105	107.505	110.755
1254	2016.05.19 02:50	close	418	0.08	110.178	107.505	110.755	5.30	12338.17
1255	2016.05.19 03:00	buy	419	0.08	110.195	0.000	0.000
1256	2016.05.19 03:00	modify	419	0.08	110.195	107.595	110.845
1257	2016.05.19 04:40	close	419	0.08	110.259	107.595	110.845	4.64	12342.81
1258	2016.05.24 21:00	buy	420	0.08	110.039	0.000	0.000
1259	2016.05.24 21:00	modify	420	0.08	110.039	107.439	110.689
1260	2016.05.25 02:35	close	420	0.08	110.114	107.439	110.689	6.04	12348.85
1261	2016.05.30 12:00	buy	421	0.08	111.144	0.000	0.000
1262	2016.05.30 12:00	modify	421	0.08	111.144	108.544	111.794
1263	2016.05.30 12:35	buy	422	0.16	111.073	0.000	0.000
1264	2016.05.30 12:35	modify	422	0.16	111.073	108.473	111.723
1265	2016.05.30 12:50	close	422	0.16	111.119	108.473	111.723	6.62	12355.47
1266	2016.05.30 12:50	close	421	0.08	111.119	108.544	111.794	-1.80	12353.67
1267	2016.07.13 00:10	buy	423	0.08	104.716	0.000	0.000
1268	2016.07.13 00:10	modify	423	0.08	104.716	102.116	105.366
1269	2016.07.13 00:40	close	423	0.08	104.772	102.116	105.366	4.28	12357.95
1270	2016.07.13 01:10	buy	424	0.08	104.751	0.000	0.000
1271	2016.07.13 01:10	modify	424	0.08	104.751	102.151	105.401
1272	2016.07.13 02:25	close	424	0.08	104.808	102.151	105.401	4.35	12362.30
1273	2016.07.13 14:30	buy	425	0.08	104.639	0.000	0.000
1274	2016.07.13 14:30	modify	425	0.08	104.639	102.039	105.289
1275	2016.07.13 18:10	buy	426	0.16	104.209	0.000	0.000
1276	2016.07.13 18:10	modify	426	0.16	104.209	101.609	104.859
1277	2016.07.13 18:40	buy	427	0.32	104.049	0.000	0.000
1278	2016.07.13 18:40	modify	427	0.32	104.049	101.449	104.699
1279	2016.07.13 19:25	close	427	0.32	104.190	101.449	104.699	43.31	12405.61
1280	2016.07.13 19:25	close	426	0.16	104.190	101.609	104.859	-2.92	12402.69
1281	2016.07.13 19:25	close	425	0.08	104.190	102.039	105.289	-34.48	12368.21
1282	2016.07.18 23:30	buy	428	0.08	106.162	0.000	0.000
1283	2016.07.18 23:30	modify	428	0.08	106.162	103.562	106.812
1284	2016.07.19 01:10	close	428	0.08	106.222	103.562	106.812	5.11	12373.32
1285	2016.07.19 21:00	buy	429	0.08	105.966	0.000	0.000
1286	2016.07.19 21:00	modify	429	0.08	105.966	103.366	106.616
1287	2016.07.19 21:35	close	429	0.08	106.021	103.366	106.616	4.15	12377.47
1288	2016.07.20 15:00	buy	430	0.08	106.512	0.000	0.000
1289	2016.07.20 15:00	modify	430	0.08	106.512	103.912	107.162
1290	2016.07.20 15:25	close	430	0.08	106.604	103.912	107.162	6.90	12384.37
1291	2016.07.20 15:25	buy	431	0.08	106.619	0.000	0.000
1292	2016.07.20 15:25	modify	431	0.08	106.619	104.019	107.269
1293	2016.07.20 15:45	buy	432	0.16	106.566	0.000	0.000
1294	2016.07.20 15:45	modify	432	0.16	106.566	103.966	107.216
1295	2016.07.20 16:20	close	432	0.16	106.642	103.966	107.216	11.40	12395.77
1296	2016.07.20 16:20	close	431	0.08	106.642	104.019	107.269	1.73	12397.50
1297	2016.07.20 23:30	buy	433	0.08	106.906	0.000	0.000
1298	2016.07.20 23:30	modify	433	0.08	106.906	104.306	107.556
1299	2016.07.20 23:35	buy	434	0.16	106.845	0.000	0.000
1300	2016.07.20 23:35	modify	434	0.16	106.845	104.245	107.495
1301	2016.07.21 00:05	close	434	0.16	106.923	104.245	107.495	15.23	12412.74
1302	2016.07.21 00:05	close	433	0.08	106.923	104.306	107.556	3.05	12415.79
1303	2016.07.21 05:15	buy	435	0.08	107.222	0.000	0.000
1304	2016.07.21 05:15	modify	435	0.08	107.222	104.622	107.872
1305	2016.07.21 05:20	buy	436	0.16	107.154	0.000	0.000
1306	2016.07.21 05:20	modify	436	0.16	107.154	104.554	107.804
1307	2016.07.21 05:55	close	436	0.16	107.201	104.554	107.804	7.01	12422.80
1308	2016.07.21 05:55	close	435	0.08	107.201	104.622	107.872	-1.57	12421.23
1309	2016.08.29 10:30	buy	437	0.08	102.325	0.000	0.000
1310	2016.08.29 10:30	modify	437	0.08	102.325	99.725	102.975
1311	2016.08.29 10:40	buy	438	0.16	102.276	0.000	0.000
1312	2016.08.29 10:40	modify	438	0.16	102.276	99.676	102.926
1313	2016.08.29 10:55	close	438	0.16	102.311	99.676	102.926	5.47	12426.70
1314	2016.08.29 10:55	close	437	0.08	102.311	99.725	102.975	-1.09	12425.61
1315	2016.08.29 11:00	buy	439	0.08	102.316	0.000	0.000
1316	2016.08.29 11:00	modify	439	0.08	102.316	99.716	102.966
1317	2016.08.29 11:05	buy	440	0.16	102.267	0.000	0.000
1318	2016.08.29 11:05	modify	440	0.16	102.267	99.667	102.917
1319	2016.08.29 16:50	close	440	0.16	102.305	99.667	102.917	5.94	12431.55
1320	2016.08.29 16:50	close	439	0.08	102.305	99.716	102.966	-0.86	12430.69
1321	2016.08.29 21:00	buy	441	0.08	101.985	0.000	0.000
1322	2016.08.29 21:00	modify	441	0.08	101.985	99.385	102.635
1323	2016.08.30 03:05	buy	442	0.16	101.807	0.000	0.000
1324	2016.08.30 03:05	modify	442	0.16	101.807	99.207	102.457
1325	2016.08.30 03:50	close	442	0.16	101.892	99.207	102.457	13.35	12444.04
1326	2016.08.30 03:50	close	441	0.08	101.892	99.385	102.635	-6.71	12437.33
1327	2016.08.30 23:15	buy	443	0.08	103.034	0.000	0.000
1328	2016.08.30 23:15	modify	443	0.08	103.034	100.434	103.684
1329	2016.08.31 00:00	buy	444	0.16	102.959	0.000	0.000
1330	2016.08.31 00:00	modify	444	0.16	102.959	100.359	103.609
1331	2016.08.31 03:40	close	444	0.16	103.053	100.359	103.609	14.59	12451.92
1332	2016.08.31 03:40	close	443	0.08	103.053	100.434	103.684	2.06	12453.99
1333	2016.09.09 18:30	buy	445	0.08	102.767	0.000	0.000
1334	2016.09.09 18:30	modify	445	0.08	102.767	100.167	103.417
1335	2016.09.09 18:35	close	445	0.08	102.820	100.167	103.417	4.12	12458.11
1336	2016.09.09 18:35	buy	446	0.08	102.835	0.000	0.000
1337	2016.09.09 18:35	modify	446	0.08	102.835	100.235	103.485
1338	2016.09.09 19:45	buy	447	0.16	102.787	0.000	0.000
1339	2016.09.09 19:45	modify	447	0.16	102.787	100.187	103.437
1340	2016.09.12 00:00	buy	448	0.32	102.547	0.000	0.000
1341	2016.09.12 00:00	modify	448	0.32	102.547	99.947	103.197
1342	2016.09.12 01:55	buy	449	0.64	102.336	0.000	0.000
1343	2016.09.12 01:55	modify	449	0.64	102.336	99.736	102.986
1344	2016.09.12 02:45	close	449	0.64	102.537	99.736	102.986	125.46	12583.57
1345	2016.09.12 02:45	close	448	0.32	102.537	99.947	103.197	-3.12	12580.45
1346	2016.09.12 02:45	close	447	0.16	102.537	100.187	103.437	-37.82	12542.63
1347	2016.09.12 02:45	close	446	0.08	102.537	100.235	103.485	-22.66	12519.97
1348	2016.09.14 00:10	buy	450	0.08	102.573	0.000	0.000
1349	2016.09.14 00:10	modify	450	0.08	102.573	99.973	103.223
1350	2016.09.14 03:15	close	450	0.08	102.624	99.973	103.223	3.98	12523.95
1351	2016.09.14 07:15	buy	451	0.08	102.882	0.000	0.000
1352	2016.09.14 07:15	modify	451	0.08	102.882	100.282	103.532
1353	2016.09.14 07:40	close	451	0.08	102.958	100.282	103.532	5.91	12529.86
1354	2016.09.14 07:40	buy	452	0.08	102.973	0.000	0.000
1355	2016.09.14 07:40	modify	452	0.08	102.973	100.373	103.623
1356	2016.09.14 08:15	close	452	0.08	103.035	100.373	103.623	4.81	12534.67
1357	2016.09.14 11:15	buy	453	0.08	103.183	0.000	0.000
1358	2016.09.14 11:15	modify	453	0.08	103.183	100.583	103.833
1359	2016.09.14 11:45	buy	454	0.16	103.112	0.000	0.000
1360	2016.09.14 11:45	modify	454	0.16	103.112	100.512	103.762
1361	2016.09.14 11:50	buy	455	0.32	102.901	0.000	0.000
1362	2016.09.14 11:50	modify	455	0.32	102.901	100.301	103.551
1363	2016.09.14 12:10	buy	456	0.64	102.722	0.000	0.000
1364	2016.09.14 12:10	modify	456	0.64	102.722	100.122	103.372
1365	2016.09.14 14:15	buy	457	1.28	102.540	0.000	0.000
1366	2016.09.14 14:15	modify	457	1.28	102.540	99.940	103.190
1367	2016.09.14 14:50	close	457	1.28	102.697	99.940	103.190	195.68	12730.35
1368	2016.09.14 14:50	close	456	0.64	102.697	100.122	103.372	-15.58	12714.77
1369	2016.09.14 14:50	close	455	0.32	102.697	100.301	103.551	-63.57	12651.20
1370	2016.09.14 14:50	close	454	0.16	102.697	100.512	103.762	-64.66	12586.54
1371	2016.09.14 14:50	close	453	0.08	102.697	100.583	103.833	-37.86	12548.68
1372	2016.09.14 21:00	buy	458	0.08	102.402	0.000	0.000
1373	2016.09.14 21:00	modify	458	0.08	102.402	99.802	103.052
1374	2016.09.15 02:00	close	458	0.08	102.463	99.802	103.052	6.54	12555.22
1375	2016.09.16 20:00	buy	459	0.08	102.325	0.000	0.000
1376	2016.09.16 20:00	modify	459	0.08	102.325	99.725	102.975
1377	2016.09.16 21:00	close	459	0.08	102.391	99.725	102.975	5.16	12560.38
1378	2016.09.21 10:45	buy	460	0.08	101.794	0.000	0.000
1379	2016.09.21 10:45	modify	460	0.08	101.794	99.194	102.444
1380	2016.09.21 11:40	close	460	0.08	101.875	99.194	102.444	6.36	12566.74
1381	2016.10.05 23:00	buy	461	0.08	103.592	0.000	0.000
1382	2016.10.05 23:00	modify	461	0.08	103.592	100.992	104.242
1383	2016.10.05 23:20	buy	462	0.16	103.547	0.000	0.000
1384	2016.10.05 23:20	modify	462	0.16	103.547	100.947	104.197
1385	2016.10.06 05:25	buy	463	0.32	103.392	0.000	0.000
1386	2016.10.06 05:25	modify	463	0.32	103.392	100.792	104.042
1387	2016.10.06 07:45	close	463	0.32	103.477	100.792	104.042	26.29	12593.03
1388	2016.10.06 07:45	close	462	0.16	103.477	100.947	104.197	-7.26	12585.78
1389	2016.10.06 07:45	close	461	0.08	103.477	100.992	104.242	-7.11	12578.67
1390	2016.10.10 21:00	buy	464	0.08	103.756	0.000	0.000
1391	2016.10.10 21:00	modify	464	0.08	103.756	101.156	104.406
1392	2016.10.10 21:10	buy	465	0.16	103.708	0.000	0.000
1393	2016.10.10 21:10	modify	465	0.16	103.708	101.108	104.358
1394	2016.10.11 03:05	close	465	0.16	103.856	101.108	104.358	23.99	12602.66
1395	2016.10.11 03:05	close	464	0.08	103.856	101.156	104.406	8.29	12610.95
1396	2016.10.12 22:30	buy	466	0.08	104.227	0.000	0.000
1397	2016.10.12 22:30	modify	466	0.08	104.227	101.627	104.877
1398	2016.10.13 01:15	close	466	0.08	104.299	101.627	104.877	7.30	12618.25
1399	2016.10.19 21:00	buy	467	0.08	103.365	0.000	0.000
1400	2016.10.19 21:00	modify	467	0.08	103.365	100.765	104.015
1401	2016.10.19 22:15	close	467	0.08	103.445	100.765	104.015	6.19	12624.44
1402	2016.10.24 21:00	buy	468	0.08	104.300	0.000	0.000
1403	2016.10.24 21:00	modify	468	0.08	104.300	101.700	104.950
1404	2016.10.25 01:55	close	468	0.08	104.354	101.700	104.950	4.73	12629.18
1405	2016.11.08 21:30	buy	469	0.08	105.039	0.000	0.000
1406	2016.11.08 21:30	modify	469	0.08	105.039	102.439	105.689
1407	2016.11.08 21:35	buy	470	0.16	104.974	0.000	0.000
1408	2016.11.08 21:35	modify	470	0.16	104.974	102.374	105.624
1409	2016.11.08 21:55	close	470	0.16	105.040	102.374	105.624	10.05	12639.23
1410	2016.11.08 21:55	close	469	0.08	105.040	102.439	105.689	0.08	12639.31
1411	2016.11.08 21:55	buy	471	0.08	105.055	0.000	0.000
1412	2016.11.08 21:55	modify	471	0.08	105.055	102.455	105.705
1413	2016.11.08 22:30	close	471	0.08	105.108	102.455	105.705	4.03	12643.34
1414	2016.11.09 20:00	buy	472	0.08	105.372	0.000	0.000
1415	2016.11.09 20:00	modify	472	0.08	105.372	102.772	106.022
1416	2016.11.09 20:05	close	472	0.08	105.433	102.772	106.022	4.63	12647.97
1417	2016.11.10 03:45	buy	473	0.08	105.441	0.000	0.000
1418	2016.11.10 03:45	modify	473	0.08	105.441	102.841	106.091
1419	2016.11.10 03:55	buy	474	0.16	105.337	0.000	0.000
1420	2016.11.10 03:55	modify	474	0.16	105.337	102.737	105.987
1421	2016.11.10 04:25	buy	475	0.32	105.100	0.000	0.000
1422	2016.11.10 04:25	modify	475	0.32	105.100	102.500	105.750
1423	2016.11.10 04:55	close	475	0.32	105.240	102.500	105.750	42.57	12690.54
1424	2016.11.10 04:55	close	474	0.16	105.240	102.737	105.987	-14.75	12675.79
1425	2016.11.10 04:55	close	473	0.08	105.240	102.841	106.091	-15.28	12660.51
1426	2016.11.14 14:15	buy	476	0.08	107.783	0.000	0.000
1427	2016.11.14 14:15	modify	476	0.08	107.783	105.183	108.433
1428	2016.11.14 14:35	close	476	0.08	107.836	105.183	108.433	3.93	12664.44
1429	2016.11.14 14:35	buy	477	0.08	107.851	0.000	0.000
1430	2016.11.14 14:35	modify	477	0.08	107.851	105.251	108.501
1431	2016.11.14 15:05	close	477	0.08	107.908	105.251	108.501	4.23	12668.67
1432	2016.11.14 19:45	buy	478	0.08	108.039	0.000	0.000
1433	2016.11.14 19:45	modify	478	0.08	108.039	105.439	108.689
1434	2016.11.14 20:05	close	478	0.08	108.126	105.439	108.689	6.44	12675.11
1435	2016.11.14 20:15	buy	479	0.08	108.172	0.000	0.000
1436	2016.11.14 20:15	modify	479	0.08	108.172	105.572	108.822
1437	2016.11.14 20:20	buy	480	0.16	108.117	0.000	0.000
1438	2016.11.14 20:20	modify	480	0.16	108.117	105.517	108.767
1439	2016.11.14 20:40	close	480	0.16	108.183	105.517	108.767	9.76	12684.87
1440	2016.11.14 20:40	close	479	0.08	108.183	105.572	108.822	0.81	12685.68
1441	2016.11.14 23:10	buy	481	0.08	108.452	0.000	0.000
1442	2016.11.14 23:10	modify	481	0.08	108.452	105.852	109.102
1443	2016.11.15 02:20	buy	482	0.16	107.939	0.000	0.000
1444	2016.11.15 02:20	modify	482	0.16	107.939	105.339	108.589
1445	2016.11.15 04:25	close	482	0.16	108.136	105.339	108.589	29.15	12714.83
1446	2016.11.15 04:25	close	481	0.08	108.136	105.852	109.102	-22.79	12692.04
1447	2016.11.16 00:45	buy	483	0.08	109.065	0.000	0.000
1448	2016.11.16 00:45	modify	483	0.08	109.065	106.465	109.715
1449	2016.11.16 00:55	buy	484	0.16	109.002	0.000	0.000
1450	2016.11.16 00:55	modify	484	0.16	109.002	106.402	109.652
1451	2016.11.16 01:15	close	484	0.16	109.068	106.402	109.652	9.68	12701.72
1452	2016.11.16 01:15	close	483	0.08	109.068	106.465	109.715	0.22	12701.94
1453	2016.11.21 22:00	buy	485	0.08	111.147	0.000	0.000
1454	2016.11.21 22:00	modify	485	0.08	111.147	108.547	111.797
1455	2016.11.21 23:10	buy	486	0.16	110.700	0.000	0.000
1456	2016.11.21 23:10	modify	486	0.16	110.700	108.100	111.350
1457	2016.11.21 23:30	close	486	0.16	110.882	108.100	111.350	26.26	12728.20
1458	2016.11.21 23:30	close	485	0.08	110.882	108.547	111.797	-19.12	12709.08
1459	2016.11.22 18:30	buy	487	0.08	111.135	0.000	0.000
1460	2016.11.22 18:30	modify	487	0.08	111.135	108.535	111.785
1461	2016.11.22 18:35	buy	488	0.16	111.060	0.000	0.000
1462	2016.11.22 18:35	modify	488	0.16	111.060	108.460	111.710
1463	2016.11.22 20:35	close	488	0.16	111.118	108.460	111.710	8.35	12717.43
1464	2016.11.22 20:35	close	487	0.08	111.118	108.535	111.785	-1.22	12716.21
1465	2016.11.28 17:45	buy	489	0.08	112.363	0.000	0.000
1466	2016.11.28 17:45	modify	489	0.08	112.363	109.763	113.013
1467	2016.11.28 18:15	buy	490	0.16	112.124	0.000	0.000
1468	2016.11.28 18:15	modify	490	0.16	112.124	109.524	112.774
1469	2016.11.28 18:40	close	490	0.16	112.223	109.524	112.774	14.11	12730.32
1470	2016.11.28 18:40	close	489	0.08	112.223	109.763	113.013	-9.98	12720.34
1471	2016.11.29 17:45	buy	491	0.08	112.717	0.000	0.000
1472	2016.11.29 17:45	modify	491	0.08	112.717	110.117	113.367
1473	2016.11.29 18:00	close	491	0.08	112.924	110.117	113.367	14.66	12735.00
1474	2016.11.29 19:00	buy	492	0.08	112.804	0.000	0.000
1475	2016.11.29 19:00	modify	492	0.08	112.804	110.204	113.454
1476	2016.11.29 19:05	buy	493	0.16	112.744	0.000	0.000
1477	2016.11.29 19:05	modify	493	0.16	112.744	110.144	113.394
1478	2016.11.29 19:30	buy	494	0.32	112.589	0.000	0.000
1479	2016.11.29 19:30	modify	494	0.32	112.589	109.989	113.239
1480	2016.11.29 21:00	buy	495	0.64	112.398	0.000	0.000
1481	2016.11.29 21:00	modify	495	0.64	112.398	109.798	113.048
1482	2016.11.30 01:05	close	495	0.64	112.530	109.798	113.048	79.82	12814.82
1483	2016.11.30 01:05	close	494	0.32	112.530	109.989	113.239	-14.40	12800.42
1484	2016.11.30 01:05	close	493	0.16	112.530	110.144	113.394	-29.24	12771.18
1485	2016.11.30 01:05	close	492	0.08	112.530	110.204	113.454	-18.89	12752.29
1486	2016.12.01 03:15	buy	496	0.08	114.312	0.000	0.000
1487	2016.12.01 03:15	modify	496	0.08	114.312	111.712	114.962
1488	2016.12.01 03:25	close	496	0.08	114.377	111.712	114.962	4.55	12756.84
1489	2016.12.01 03:25	buy	497	0.08	114.392	0.000	0.000
1490	2016.12.01 03:25	modify	497	0.08	114.392	111.792	115.042
1491	2016.12.01 03:45	close	497	0.08	114.470	111.792	115.042	5.45	12762.29
1492	2016.12.01 03:45	buy	498	0.08	114.485	0.000	0.000
1493	2016.12.01 03:45	modify	498	0.08	114.485	111.885	115.135
1494	2016.12.01 03:55	close	498	0.08	114.546	111.885	115.135	4.26	12766.55
1495	2016.12.01 03:55	buy	499	0.08	114.561	0.000	0.000
1496	2016.12.01 03:55	modify	499	0.08	114.561	111.961	115.211
1497	2016.12.01 05:05	buy	500	0.16	114.315	0.000	0.000
1498	2016.12.01 05:05	modify	500	0.16	114.315	111.715	114.965
1499	2016.12.01 06:15	buy	501	0.32	114.143	0.000	0.000
1500	2016.12.01 06:15	modify	501	0.32	114.143	111.543	114.793
1501	2016.12.01 06:45	close	501	0.32	114.335	111.543	114.793	53.74	12820.29
1502	2016.12.01 06:45	close	500	0.16	114.335	111.715	114.965	2.80	12823.09
1503	2016.12.01 06:45	close	499	0.08	114.335	111.961	115.211	-15.81	12807.28
1504	2016.12.09 21:30	buy	502	0.08	115.258	0.000	0.000
1505	2016.12.09 21:30	modify	502	0.08	115.258	112.658	115.908
1506	2016.12.09 21:45	close	502	0.08	115.330	112.658	115.908	4.99	12812.27
1507	2016.12.09 22:00	buy	503	0.08	115.230	0.000	0.000
1508	2016.12.09 22:00	modify	503	0.08	115.230	112.630	115.880
1509	2016.12.09 23:15	close	503	0.08	115.286	112.630	115.880	3.89	12816.16
1510	2016.12.12 13:00	buy	504	0.08	115.844	0.000	0.000
1511	2016.12.12 13:00	modify	504	0.08	115.844	113.244	116.494
1512	2016.12.12 15:25	buy	505	0.16	115.612	0.000	0.000
1513	2016.12.12 15:25	modify	505	0.16	115.612	113.012	116.262
1514	2016.12.12 15:45	buy	506	0.32	115.425	0.000	0.000
1515	2016.12.12 15:45	modify	506	0.32	115.425	112.825	116.075
1516	2016.12.12 16:25	buy	507	0.64	115.239	0.000	0.000
1517	2016.12.12 16:25	modify	507	0.64	115.239	112.639	115.889
1518	2016.12.12 16:35	close	507	0.64	115.387	112.639	115.889	82.09	12898.25
1519	2016.12.12 16:35	close	506	0.32	115.387	112.825	116.075	-10.54	12887.71
1520	2016.12.12 16:35	close	505	0.16	115.387	113.012	116.262	-31.20	12856.51
1521	2016.12.12 16:35	close	504	0.08	115.387	113.244	116.494	-31.68	12824.83
1522	2016.12.14 20:00	buy	508	0.08	115.168	0.000	0.000
1523	2016.12.14 20:00	modify	508	0.08	115.168	112.568	115.818
1524	2016.12.14 20:05	close	508	0.08	115.249	112.568	115.818	5.62	12830.45
1525	2016.12.19 20:00	buy	509	0.08	116.738	0.000	0.000
1526	2016.12.19 20:00	modify	509	0.08	116.738	114.138	117.388
1527	2016.12.19 20:35	close	509	0.08	117.052	114.138	117.388	21.46	12851.91
1528	2016.12.20 13:30	buy	510	0.08	117.952	0.000	0.000
1529	2016.12.20 13:30	modify	510	0.08	117.952	115.352	118.602
1530	2016.12.20 13:35	buy	511	0.16	117.898	0.000	0.000
1531	2016.12.20 13:35	modify	511	0.16	117.898	115.298	118.548
1532	2016.12.20 14:10	close	511	0.16	117.995	115.298	118.548	13.15	12865.06
1533	2016.12.20 14:10	close	510	0.08	117.995	115.352	118.602	2.92	12867.98
1534	2016.12.20 14:10	buy	512	0.08	118.010	0.000	0.000
1535	2016.12.20 14:10	modify	512	0.08	118.010	115.410	118.660
1536	2016.12.20 14:20	close	512	0.08	118.066	115.410	118.660	3.79	12871.77
1537	2017.02.14 20:00	buy	513	0.08	114.419	0.000	0.000
1538	2017.02.14 20:00	modify	513	0.08	114.419	111.819	115.069
1539	2017.02.14 22:00	buy	514	0.16	114.195	0.000	0.000
1540	2017.02.14 22:00	modify	514	0.16	114.195	111.595	114.845
1541	2017.02.15 00:30	close	514	0.16	114.297	111.595	114.845	15.47	12887.24
1542	2017.02.15 00:30	close	513	0.08	114.297	111.819	115.069	-7.95	12879.30
1543	2017.02.21 07:45	buy	515	0.08	113.598	0.000	0.000
1544	2017.02.21 07:45	modify	515	0.08	113.598	110.998	114.248
1545	2017.02.21 11:25	close	515	0.08	113.649	110.998	114.248	3.59	12882.89
1546	2017.02.22 21:15	buy	516	0.08	113.088	0.000	0.000
1547	2017.02.22 21:15	modify	516	0.08	113.088	110.488	113.738
1548	2017.02.22 21:20	close	516	0.08	113.140	110.488	113.738	3.68	12886.57
1549	2017.02.22 21:20	buy	517	0.08	113.155	0.000	0.000
1550	2017.02.22 21:20	modify	517	0.08	113.155	110.555	113.805
1551	2017.02.22 23:30	close	517	0.08	113.207	110.555	113.805	3.67	12890.24
1552	2017.04.25 13:45	buy	518	0.08	110.451	0.000	0.000
1553	2017.04.25 13:45	modify	518	0.08	110.451	107.851	111.101
1554	2017.04.25 13:50	buy	519	0.16	110.401	0.000	0.000
1555	2017.04.25 13:50	modify	519	0.16	110.401	107.801	111.051
1556	2017.04.25 14:05	close	519	0.16	110.457	107.801	111.051	8.11	12898.35
1557	2017.04.25 14:05	close	518	0.08	110.457	107.851	111.101	0.43	12898.78
1558	2017.04.25 14:05	buy	520	0.08	110.472	0.000	0.000
1559	2017.04.25 14:05	modify	520	0.08	110.472	107.872	111.122
1560	2017.04.25 14:40	close	520	0.08	110.530	107.872	111.122	4.20	12902.98
1561	2017.04.26 00:10	buy	521	0.08	111.059	0.000	0.000
1562	2017.04.26 00:10	modify	521	0.08	111.059	108.459	111.709
1563	2017.04.26 03:05	close	521	0.08	111.122	108.459	111.709	4.54	12907.52
1564	2017.05.04 00:30	buy	522	0.08	112.663	0.000	0.000
1565	2017.05.04 00:30	modify	522	0.08	112.663	110.063	113.313
1566	2017.05.04 01:05	close	522	0.08	112.737	110.063	113.313	5.25	12912.77
1567	2017.05.08 21:45	buy	523	0.08	113.053	0.000	0.000
1568	2017.05.08 21:45	modify	523	0.08	113.053	110.453	113.703
1569	2017.05.08 22:55	close	523	0.08	113.118	110.453	113.703	4.60	12917.37
1570	2017.05.09 02:00	buy	524	0.08	113.282	0.000	0.000
1571	2017.05.09 02:00	modify	524	0.08	113.282	110.682	113.932
1572	2017.05.09 02:20	buy	525	0.16	113.212	0.000	0.000
1573	2017.05.09 02:20	modify	525	0.16	113.212	110.612	113.862
1574	2017.05.09 03:30	close	525	0.16	113.332	110.612	113.862	16.94	12934.31
1575	2017.05.09 03:30	close	524	0.08	113.332	110.682	113.932	3.53	12937.84
1576	2017.05.09 21:00	buy	526	0.08	114.199	0.000	0.000
1577	2017.05.09 21:00	modify	526	0.08	114.199	111.599	114.849
1578	2017.05.09 21:40	close	526	0.08	114.264	111.599	114.849	4.55	12942.39
1579	2017.05.09 22:30	buy	527	0.08	114.242	0.000	0.000
1580	2017.05.09 22:30	modify	527	0.08	114.242	111.642	114.892
1581	2017.05.09 22:35	buy	528	0.16	114.103	0.000	0.000
1582	2017.05.09 22:35	modify	528	0.16	114.103	111.503	114.753
1583	2017.05.09 22:40	buy	529	0.32	113.902	0.000	0.000
1584	2017.05.09 22:40	modify	529	0.32	113.902	111.302	114.552
1585	2017.05.09 23:50	close	529	0.32	114.026	111.302	114.552	34.80	12977.19
1586	2017.05.09 23:50	close	528	0.16	114.026	111.503	114.753	-10.80	12966.39
1587	2017.05.09 23:50	close	527	0.08	114.026	111.642	114.892	-15.15	12951.24
1588	2017.05.10 22:45	buy	530	0.08	114.289	0.000	0.000
1589	2017.05.10 22:45	modify	530	0.08	114.289	111.689	114.939
1590	2017.05.11 02:45	close	530	0.08	114.359	111.689	114.939	6.68	12957.92
1591	2017.06.19 21:00	buy	531	0.08	111.495	0.000	0.000
1592	2017.06.19 21:00	modify	531	0.08	111.495	108.895	112.145
1593	2017.06.19 22:15	close	531	0.08	111.575	108.895	112.145	5.74	12963.66
1594	2017.06.21 18:15	buy	532	0.08	111.427	0.000	0.000
1595	2017.06.21 18:15	modify	532	0.08	111.427	108.827	112.077
1596	2017.06.21 18:30	close	532	0.08	111.494	108.827	112.077	4.81	12968.47
1597	2017.06.27 21:15	buy	533	0.08	112.160	0.000	0.000
1598	2017.06.27 21:15	modify	533	0.08	112.160	109.560	112.810
1599	2017.06.27 23:05	close	533	0.08	112.211	109.560	112.810	3.64	12972.11
1600	2017.06.30 20:15	buy	534	0.08	112.400	0.000	0.000
1601	2017.06.30 20:15	modify	534	0.08	112.400	109.800	113.050
1602	2017.06.30 21:35	close	534	0.08	112.463	109.800	113.050	4.48	12976.59
1603	2017.06.30 22:15	buy	535	0.08	112.495	0.000	0.000
1604	2017.06.30 22:15	modify	535	0.08	112.495	109.895	113.145
1605	2017.07.03 00:00	buy	536	0.16	112.073	0.000	0.000
1606	2017.07.03 00:00	modify	536	0.16	112.073	109.473	112.723
1607	2017.07.03 00:25	close	536	0.16	112.240	109.473	112.723	23.81	13000.40
1608	2017.07.03 00:25	close	535	0.08	112.240	109.895	113.145	-17.59	12982.81
1609	2017.07.03 15:30	buy	537	0.08	112.875	0.000	0.000
1610	2017.07.03 15:30	modify	537	0.08	112.875	110.275	113.525
1611	2017.07.03 16:00	close	537	0.08	112.985	110.275	113.525	7.79	12990.60
1612	2017.07.03 22:00	buy	538	0.08	113.404	0.000	0.000
1613	2017.07.03 22:00	modify	538	0.08	113.404	110.804	114.054
1614	2017.07.04 03:55	buy	539	0.16	113.231	0.000	0.000
1615	2017.07.04 03:55	modify	539	0.16	113.231	110.631	113.881
1616	2017.07.04 08:15	buy	540	0.32	113.047	0.000	0.000
1617	2017.07.04 08:15	modify	540	0.32	113.047	110.447	113.697
1618	2017.07.04 09:50	buy	541	0.64	112.812	0.000	0.000
1619	2017.07.04 09:50	modify	541	0.64	112.812	110.212	113.462
1620	2017.07.04 10:35	close	541	0.64	113.002	110.212	113.462	107.61	13098.21
1621	2017.07.04 10:35	close	540	0.32	113.002	110.447	113.697	-12.74	13085.47
1622	2017.07.04 10:35	close	539	0.16	113.002	110.631	113.881	-32.42	13053.05
1623	2017.07.04 10:35	close	538	0.08	113.002	110.804	114.054	-27.87	13025.19
1624	2017.07.04 21:00	buy	542	0.08	113.214	0.000	0.000
1625	2017.07.04 21:00	modify	542	0.08	113.214	110.614	113.864
1626	2017.07.04 23:20	close	542	0.08	113.274	110.614	113.864	4.24	13029.43
1627	2017.07.05 14:45	buy	543	0.08	113.566	0.000	0.000
1628	2017.07.05 14:45	modify	543	0.08	113.566	110.966	114.216
1629	2017.07.05 14:55	buy	544	0.16	113.516	0.000	0.000
1630	2017.07.05 14:55	modify	544	0.16	113.516	110.916	114.166
1631	2017.07.05 15:25	close	544	0.16	113.568	110.916	114.166	7.33	13036.76
1632	2017.07.05 15:25	close	543	0.08	113.568	110.966	114.216	0.14	13036.90
1633	2017.07.07 19:45	buy	545	0.08	114.052	0.000	0.000
1634	2017.07.07 19:45	modify	545	0.08	114.052	111.452	114.702
1635	2017.07.10 00:00	buy	546	0.16	113.878	0.000	0.000
1636	2017.07.10 00:00	modify	546	0.16	113.878	111.278	114.528
1637	2017.07.10 00:10	close	546	0.16	113.972	111.278	114.528	13.20	13050.10
1638	2017.07.10 00:10	close	545	0.08	113.972	111.452	114.702	-5.03	13045.07
1639	2017.08.30 05:30	buy	547	0.08	109.798	0.000	0.000
1640	2017.08.30 05:30	modify	547	0.08	109.798	107.198	110.448
1641	2017.08.30 09:15	close	547	0.08	109.933	107.198	110.448	9.82	13054.89
1642	2017.08.30 11:00	buy	548	0.08	110.025	0.000	0.000
1643	2017.08.30 11:00	modify	548	0.08	110.025	107.425	110.675
1644	2017.08.30 11:10	buy	549	0.16	109.969	0.000	0.000
1645	2017.08.30 11:10	modify	549	0.16	109.969	107.369	110.619
1646	2017.08.30 11:15	close	549	0.16	110.005	107.369	110.619	5.24	13060.13
1647	2017.08.30 11:15	close	548	0.08	110.005	107.425	110.675	-1.45	13058.68
1648	2017.09.19 21:00	buy	550	0.08	111.548	0.000	0.000
1649	2017.09.19 21:00	modify	550	0.08	111.548	108.948	112.198
1650	2017.09.19 23:35	close	550	0.08	111.632	108.948	112.198	6.02	13064.70
1651	2017.09.21 06:00	buy	551	0.08	112.439	0.000	0.000
1652	2017.09.21 06:00	modify	551	0.08	112.439	109.839	113.089
1653	2017.09.21 08:25	close	551	0.08	112.494	109.839	113.089	3.91	13068.61
1654	2017.09.26 20:45	buy	552	0.08	112.210	0.000	0.000
1655	2017.09.26 20:45	modify	552	0.08	112.210	109.610	112.860
1656	2017.09.26 21:00	buy	553	0.16	112.149	0.000	0.000
1657	2017.09.26 21:00	modify	553	0.16	112.149	109.549	112.799
1658	2017.09.26 21:35	close	553	0.16	112.190	109.549	112.799	5.85	13074.46
1659	2017.09.26 21:35	close	552	0.08	112.190	109.610	112.860	-1.43	13073.03
1660	2017.10.03 07:30	buy	554	0.08	113.131	0.000	0.000
1661	2017.10.03 07:30	modify	554	0.08	113.131	110.531	113.781
1662	2017.10.03 08:20	close	554	0.08	113.189	110.531	113.781	4.10	13077.13
1663	2017.10.04 21:00	buy	555	0.08	112.779	0.000	0.000
1664	2017.10.04 21:00	modify	555	0.08	112.779	110.179	113.429
1665	2017.10.05 02:50	close	555	0.08	112.841	110.179	113.429	6.18	13083.31
1666	2017.10.09 21:00	buy	556	0.08	112.705	0.000	0.000
1667	2017.10.09 21:00	modify	556	0.08	112.705	110.105	113.355
1668	2017.10.09 22:40	buy	557	0.16	112.525	0.000	0.000
1669	2017.10.09 22:40	modify	557	0.16	112.525	109.925	113.175
1670	2017.10.09 23:10	close	557	0.16	112.603	109.925	113.175	11.08	13094.39
1671	2017.10.09 23:10	close	556	0.08	112.603	110.105	113.355	-7.25	13087.14
1672	2017.10.24 21:00	buy	558	0.08	113.902	0.000	0.000
1673	2017.10.24 21:00	modify	558	0.08	113.902	111.302	114.552
1674	2017.10.24 21:50	buy	559	0.16	113.687	0.000	0.000
1675	2017.10.24 21:50	modify	559	0.16	113.687	111.087	114.337
1676	2017.10.24 22:25	close	559	0.16	113.826	111.087	114.337	19.54	13106.68
1677	2017.10.24 22:25	close	558	0.08	113.826	111.302	114.552	-5.34	13101.34
1678	2017.10.31 21:15	buy	560	0.08	113.715	0.000	0.000
1679	2017.10.31 21:15	modify	560	0.08	113.715	111.115	114.365
1680	2017.11.01 03:30	close	560	0.08	113.771	111.115	114.365	4.53	13105.88
1681	2017.12.04 20:00	buy	561	0.08	112.854	0.000	0.000
1682	2017.12.04 20:00	modify	561	0.08	112.854	110.254	113.504
1683	2017.12.04 21:15	buy	562	0.16	112.691	0.000	0.000
1684	2017.12.04 21:15	modify	562	0.16	112.691	110.091	113.341
1685	2017.12.04 23:00	buy	563	0.32	112.527	0.000	0.000
1686	2017.12.04 23:00	modify	563	0.32	112.527	109.927	113.177
1687	2017.12.05 08:30	close	563	0.32	112.640	109.927	113.177	34.48	13140.35
1688	2017.12.05 08:30	close	562	0.16	112.640	110.091	113.341	-6.05	13134.30
1689	2017.12.05 08:30	close	561	0.08	112.640	110.254	113.504	-14.61	13119.69
1690	2017.12.15 21:30	buy	564	0.08	112.673	0.000	0.000
1691	2017.12.15 21:30	modify	564	0.08	112.673	110.073	113.323
1692	2017.12.18 00:00	close	564	0.08	112.725	110.073	113.323	4.28	13123.98
1693	2017.12.19 20:00	buy	565	0.08	113.058	0.000	0.000
1694	2017.12.19 20:00	modify	565	0.08	113.058	110.458	113.708
1695	2017.12.19 20:25	buy	566	0.16	112.998	0.000	0.000
1696	2017.12.19 20:25	modify	566	0.16	112.998	110.398	113.648
1697	2017.12.20 07:50	close	566	0.16	113.050	110.398	113.648	8.55	13132.53
1698	2017.12.20 07:50	close	565	0.08	113.050	110.458	113.708	0.02	13132.55
1699	2018.03.13 15:45	buy	567	0.08	106.833	0.000	0.000
1700	2018.03.13 15:45	modify	567	0.08	106.833	104.233	107.483
1701	2018.03.13 16:00	close	567	0.08	106.955	104.233	107.483	9.13	13141.68
1702	2018.04.03 19:00	buy	568	0.08	106.456	0.000	0.000
1703	2018.04.03 19:00	modify	568	0.08	106.456	103.856	107.106
1704	2018.04.03 20:35	close	568	0.08	106.514	103.856	107.106	4.36	13146.04
1705	2018.04.04 21:00	buy	569	0.08	106.591	0.000	0.000
1706	2018.04.04 21:00	modify	569	0.08	106.591	103.991	107.241
1707	2018.04.04 21:15	close	569	0.08	106.650	103.991	107.241	4.43	13150.47
1708	2018.04.04 22:15	buy	570	0.08	106.698	0.000	0.000
1709	2018.04.04 22:15	modify	570	0.08	106.698	104.098	107.348
1710	2018.04.04 22:30	close	570	0.08	106.752	104.098	107.348	4.05	13154.52
1711	2018.04.05 00:15	buy	571	0.08	106.760	0.000	0.000
1712	2018.04.05 00:15	modify	571	0.08	106.760	104.160	107.410
1713	2018.04.05 03:05	close	571	0.08	106.828	104.160	107.410	5.09	13159.61
1714	2018.04.09 21:00	buy	572	0.08	106.930	0.000	0.000
1715	2018.04.09 21:00	modify	572	0.08	106.930	104.330	107.580
1716	2018.04.09 21:45	buy	573	0.16	106.768	0.000	0.000
1717	2018.04.09 21:45	modify	573	0.16	106.768	104.168	107.418
1718	2018.04.10 04:30	close	573	0.16	106.844	104.168	107.418	12.57	13172.18
1719	2018.04.10 04:30	close	572	0.08	106.844	104.330	107.580	-5.85	13166.33
1720	2018.04.12 18:15	buy	574	0.08	107.340	0.000	0.000
1721	2018.04.12 18:15	modify	574	0.08	107.340	104.740	107.990
1722	2018.04.12 18:25	close	574	0.08	107.402	104.740	107.990	4.62	13170.95
1723	2018.04.12 18:25	buy	575	0.08	107.417	0.000	0.000
1724	2018.04.12 18:25	modify	575	0.08	107.417	104.817	108.067
1725	2018.04.12 21:00	buy	576	0.16	107.191	0.000	0.000
1726	2018.04.12 21:00	modify	576	0.16	107.191	104.591	107.841
1727	2018.04.12 23:50	close	576	0.16	107.319	104.591	107.841	19.08	13190.03
1728	2018.04.12 23:50	close	575	0.08	107.319	104.817	108.067	-7.31	13182.72
1729	2018.04.23 15:00	buy	577	0.08	108.186	0.000	0.000
1730	2018.04.23 15:00	modify	577	0.08	108.186	105.586	108.836
1731	2018.04.23 15:45	close	577	0.08	108.253	105.586	108.836	4.95	13187.67
1732	2018.04.23 23:15	buy	578	0.08	108.737	0.000	0.000
1733	2018.04.23 23:15	modify	578	0.08	108.737	106.137	109.387
1734	2018.04.24 03:10	close	578	0.08	108.789	106.137	109.387	4.41	13192.09
1735	2018.04.24 21:00	buy	579	0.08	108.659	0.000	0.000
1736	2018.04.24 21:00	modify	579	0.08	108.659	106.059	109.309
1737	2018.04.24 22:15	close	579	0.08	108.710	106.059	109.309	3.75	13195.84
1738	2018.05.14 21:00	buy	580	0.08	109.596	0.000	0.000
1739	2018.05.14 21:00	modify	580	0.08	109.596	106.996	110.246
1740	2018.05.14 21:20	close	580	0.08	109.650	106.996	110.246	3.94	13199.78
1741	2018.05.15 18:30	buy	581	0.08	110.273	0.000	0.000
1742	2018.05.15 18:30	modify	581	0.08	110.273	107.673	110.923
1743	2018.05.15 18:40	buy	582	0.16	110.227	0.000	0.000
1744	2018.05.15 18:40	modify	582	0.16	110.227	107.627	110.877
1745	2018.05.15 19:05	close	582	0.16	110.264	107.627	110.877	5.37	13205.15
1746	2018.05.15 19:05	close	581	0.08	110.264	107.673	110.923	-0.65	13204.50
1747	2018.05.17 13:15	buy	583	0.08	110.656	0.000	0.000
1748	2018.05.17 13:15	modify	583	0.08	110.656	108.056	111.306
1749	2018.05.17 15:20	close	583	0.08	110.708	108.056	111.306	3.76	13208.26
1750	2018.06.11 12:00	buy	584	0.08	109.976	0.000	0.000
1751	2018.06.11 12:00	modify	584	0.08	109.976	107.376	110.626
1752	2018.06.11 13:00	close	584	0.08	110.033	107.376	110.626	4.14	13212.40
1753	2018.06.26 22:15	buy	585	0.08	110.084	0.000	0.000
1754	2018.06.26 22:15	modify	585	0.08	110.084	107.484	110.734
1755	2018.06.26 22:35	close	585	0.08	110.155	107.484	110.734	5.16	13217.56
1756	2018.07.04 21:00	buy	586	0.08	110.477	0.000	0.000
1757	2018.07.04 21:00	modify	586	0.08	110.477	107.877	111.127
1758	2018.07.05 03:05	close	586	0.08	110.542	107.877	111.127	6.48	13224.04
1759	2018.07.09 21:00	buy	587	0.08	110.823	0.000	0.000
1760	2018.07.09 21:00	modify	587	0.08	110.823	108.223	111.473
1761	2018.07.10 01:15	close	587	0.08	110.874	108.223	111.473	4.27	13228.31
1762	2018.07.17 18:30	buy	588	0.08	112.787	0.000	0.000
1763	2018.07.17 18:30	modify	588	0.08	112.787	110.187	113.437
1764	2018.07.17 19:10	close	588	0.08	112.841	110.187	113.437	3.83	13232.14
1765	2018.07.31 14:15	buy	589	0.08	111.489	0.000	0.000
1766	2018.07.31 14:15	modify	589	0.08	111.489	108.889	112.139
1767	2018.07.31 16:05	close	589	0.08	111.622	108.889	112.139	9.53	13241.67
1768	2018.07.31 20:15	buy	590	0.08	111.883	0.000	0.000
1769	2018.07.31 20:15	modify	590	0.08	111.883	109.283	112.533
1770	2018.08.01 06:50	close	590	0.08	111.962	109.283	112.533	6.23	13247.91
1771	2018.08.23 18:45	buy	591	0.08	111.180	0.000	0.000
1772	2018.08.23 18:45	modify	591	0.08	111.180	108.580	111.830
1773	2018.08.23 19:55	close	591	0.08	111.239	108.580	111.830	4.24	13252.15
1774	2018.09.04 12:00	buy	592	0.08	111.462	0.000	0.000
1775	2018.09.04 12:00	modify	592	0.08	111.462	108.862	112.112
1776	2018.09.04 12:10	buy	593	0.16	111.383	0.000	0.000
1777	2018.09.04 12:10	modify	593	0.16	111.383	108.783	112.033
1778	2018.09.04 13:30	close	593	0.16	111.426	108.783	112.033	6.17	13258.32
1779	2018.09.04 13:30	close	592	0.08	111.426	108.862	112.112	-2.58	13255.74
1780	2018.09.04 21:00	buy	594	0.08	111.488	0.000	0.000
1781	2018.09.04 21:00	modify	594	0.08	111.488	108.888	112.138
1782	2018.09.05 04:00	close	594	0.08	111.638	108.888	112.138	11.34	13267.08
1783	2018.09.07 19:15	buy	595	0.08	110.914	0.000	0.000
1784	2018.09.07 19:15	modify	595	0.08	110.914	108.314	111.564
1785	2018.09.07 19:20	buy	596	0.16	110.777	0.000	0.000
1786	2018.09.07 19:20	modify	596	0.16	110.777	108.177	111.427
1787	2018.09.07 19:35	close	596	0.16	110.864	108.177	111.427	12.56	13279.64
1788	2018.09.07 19:35	close	595	0.08	110.864	108.314	111.564	-3.61	13276.03
1789	2018.09.19 21:00	buy	597	0.08	112.303	0.000	0.000
1790	2018.09.19 21:00	modify	597	0.08	112.303	109.703	112.953
1791	2018.09.20 05:40	buy	598	0.16	112.131	0.000	0.000
1792	2018.09.20 05:40	modify	598	0.16	112.131	109.531	112.781
1793	2018.09.20 10:05	close	598	0.16	112.218	109.531	112.781	12.40	13288.43
1794	2018.09.20 10:05	close	597	0.08	112.218	109.703	112.953	-4.28	13284.15
1795	2018.09.24 21:00	buy	599	0.08	112.747	0.000	0.000
1796	2018.09.24 21:00	modify	599	0.08	112.747	110.147	113.397
1797	2018.09.24 23:40	close	599	0.08	112.802	110.147	113.397	3.90	13288.05
1798	2018.10.03 22:45	buy	600	0.08	114.317	0.000	0.000
1799	2018.10.03 22:45	modify	600	0.08	114.317	111.717	114.967
1800	2018.10.03 23:20	close	600	0.08	114.394	111.717	114.967	5.38	13293.43
1801	2018.10.04 01:10	buy	601	0.08	114.500	0.000	0.000
1802	2018.10.04 01:10	modify	601	0.08	114.500	111.900	115.150
1803	2018.10.04 04:55	buy	602	0.16	114.320	0.000	0.000
1804	2018.10.04 04:55	modify	602	0.16	114.320	111.720	114.970
1805	2018.10.04 08:05	close	602	0.16	114.409	111.720	114.970	12.45	13305.88
1806	2018.10.04 08:05	close	601	0.08	114.409	111.900	115.150	-6.36	13299.52
1807	2018.10.09 21:00	buy	603	0.08	113.062	0.000	0.000
1808	2018.10.09 21:00	modify	603	0.08	113.062	110.462	113.712
1809	2018.10.10 11:20	close	603	0.08	113.113	110.462	113.712	4.20	13303.73
1810	2018.11.14 20:00	buy	604	0.08	113.645	0.000	0.000
1811	2018.11.14 20:00	modify	604	0.08	113.645	111.045	114.295
1812	2018.11.14 20:20	close	604	0.08	113.722	111.045	114.295	5.42	13309.15
1813	2018.12.11 00:15	buy	605	0.08	113.289	0.000	0.000
1814	2018.12.11 00:15	modify	605	0.08	113.289	110.689	113.939
1815	2018.12.11 02:55	buy	606	0.16	113.110	0.000	0.000
1816	2018.12.11 02:55	modify	606	0.16	113.110	110.510	113.760
1817	2018.12.11 03:45	close	606	0.16	113.193	110.510	113.760	11.73	13320.88
1818	2018.12.11 03:45	close	605	0.08	113.193	110.689	113.939	-6.78	13314.10
1819	2019.01.18 20:15	buy	607	0.08	109.777	0.000	0.000
1820	2019.01.18 20:15	modify	607	0.08	109.777	107.177	110.427
1821	2019.01.21 02:10	buy	608	0.16	109.617	0.000	0.000
1822	2019.01.21 02:10	modify	608	0.16	109.617	107.017	110.267
1823	2019.01.21 02:50	close	608	0.16	109.689	107.017	110.267	10.50	13324.60
1824	2019.01.21 02:50	close	607	0.08	109.689	107.177	110.427	-5.83	13318.77
1825	2019.01.29 20:00	buy	609	0.08	109.395	0.000	0.000
1826	2019.01.29 20:00	modify	609	0.08	109.395	106.795	110.045
1827	2019.01.30 03:45	buy	610	0.16	109.240	0.000	0.000
1828	2019.01.30 03:45	modify	610	0.16	109.240	106.640	109.890
1829	2019.01.30 05:10	close	610	0.16	109.343	106.640	109.890	15.07	13333.84
1830	2019.01.30 05:10	close	609	0.08	109.343	106.795	110.045	-3.21	13330.64
1831	2019.02.01 22:30	buy	611	0.08	109.532	0.000	0.000
1832	2019.02.01 22:30	modify	611	0.08	109.532	106.932	110.182
1833	2019.02.04 05:15	close	611	0.08	109.587	106.932	110.182	4.61	13335.25
1834	2019.02.04 20:00	buy	612	0.08	109.921	0.000	0.000
1835	2019.02.04 20:00	modify	612	0.08	109.921	107.321	110.571
1836	2019.02.05 02:00	close	612	0.08	109.979	107.321	110.571	4.81	13340.06
1837	2019.02.19 20:00	buy	613	0.08	110.535	0.000	0.000
1838	2019.02.19 20:00	modify	613	0.08	110.535	107.935	111.185
1839	2019.02.19 21:20	close	613	0.08	110.587	107.935	111.185	3.76	13343.82
1840	2019.02.27 21:00	buy	614	0.08	110.970	0.000	0.000
1841	2019.02.27 21:00	modify	614	0.08	110.970	108.370	111.620
1842	2019.02.27 21:15	close	614	0.08	111.025	108.370	111.620	3.96	13347.78
1843	2019.03.04 20:00	buy	615	0.08	111.730	0.000	0.000
1844	2019.03.04 20:00	modify	615	0.08	111.730	109.130	112.380
1845	2019.03.05 02:05	close	615	0.08	111.792	109.130	112.380	5.03	13352.82
1846	2019.03.19 21:00	buy	616	0.08	111.379	0.000	0.000
1847	2019.03.19 21:00	modify	616	0.08	111.379	108.779	112.029
1848	2019.03.20 03:05	close	616	0.08	111.494	108.779	112.029	8.84	13361.66
1849	2019.04.09 21:00	buy	617	0.08	111.135	0.000	0.000
1850	2019.04.09 21:00	modify	617	0.08	111.135	108.535	111.785
1851	2019.04.10 04:05	close	617	0.08	111.209	108.535	111.785	5.91	13367.58
1852	2019.04.24 21:00	buy	618	0.08	112.000	0.000	0.000
1853	2019.04.24 21:00	modify	618	0.08	112.000	109.400	112.650
1854	2019.04.24 21:25	close	618	0.08	112.109	109.400	112.650	7.78	13375.36
1855	2019.07.05 20:45	buy	619	0.08	108.558	0.000	0.000
1856	2019.07.05 20:45	modify	619	0.08	108.558	105.958	109.208
1857	2019.07.05 21:40	close	619	0.08	108.612	105.958	109.208	3.98	13379.34
1858	2019.07.09 21:00	buy	620	0.08	108.826	0.000	0.000
1859	2019.07.09 21:00	modify	620	0.08	108.826	106.226	109.476
1860	2019.07.09 22:05	close	620	0.08	108.887	106.226	109.476	4.48	13383.82
1861	2019.07.24 21:00	buy	621	0.08	108.173	0.000	0.000
1862	2019.07.24 21:00	modify	621	0.08	108.173	105.573	108.823
1863	2019.07.24 22:05	close	621	0.08	108.229	105.573	108.823	4.14	13387.96
1864	2019.07.29 21:00	buy	622	0.08	108.825	0.000	0.000
1865	2019.07.29 21:00	modify	622	0.08	108.825	106.225	109.475
1866	2019.07.30 02:50	close	622	0.08	108.884	106.225	109.475	4.92	13392.88
1867	2019.09.04 21:00	buy	623	0.08	106.311	0.000	0.000
1868	2019.09.04 21:00	modify	623	0.08	106.311	103.711	106.961
1869	2019.09.04 21:20	close	623	0.08	106.389	103.711	106.961	5.87	13398.75
1870	2019.09.09 21:00	buy	624	0.08	107.087	0.000	0.000
1871	2019.09.09 21:00	modify	624	0.08	107.087	104.487	107.737
1872	2019.09.09 21:35	close	624	0.08	107.157	104.487	107.737	5.23	13403.98
1873	2019.09.25 20:45	buy	625	0.08	107.768	0.000	0.000
1874	2019.09.25 20:45	modify	625	0.08	107.768	105.168	108.418
1875	2019.09.25 21:50	close	625	0.08	107.844	105.168	108.418	5.64	13409.62
1876	2019.10.14 21:00	buy	626	0.08	108.411	0.000	0.000
1877	2019.10.14 21:00	modify	626	0.08	108.411	105.811	109.061
1878	2019.10.15 12:35	buy	627	0.16	108.238	0.000	0.000
1879	2019.10.15 12:35	modify	627	0.16	108.238	105.638	108.888
1880	2019.10.15 14:35	close	627	0.16	108.325	105.638	108.888	12.85	13422.47
1881	2019.10.15 14:35	close	626	0.08	108.325	105.811	109.061	-5.76	13416.71
1882	2019.10.15 22:15	buy	628	0.08	108.856	0.000	0.000
1883	2019.10.15 22:15	modify	628	0.08	108.856	106.256	109.506
1884	2019.10.16 03:40	buy	629	0.16	108.636	0.000	0.000
1885	2019.10.16 03:40	modify	629	0.16	108.636	106.036	109.286
1886	2019.10.16 04:00	close	629	0.16	108.726	106.036	109.286	13.24	13429.95
1887	2019.10.16 04:00	close	628	0.08	108.726	106.256	109.506	-8.98	13420.98
1888	2019.10.29 21:00	buy	630	0.08	108.931	0.000	0.000
1889	2019.10.29 21:00	modify	630	0.08	108.931	106.331	109.581
1890	2019.10.30 21:25	close	630	0.08	108.982	106.331	109.581	4.33	13425.31
1891	2019.11.04 20:00	buy	631	0.08	108.605	0.000	0.000
1892	2019.11.04 20:00	modify	631	0.08	108.605	106.005	109.255
1893	2019.11.05 01:35	close	631	0.08	108.721	106.005	109.255	9.13	13434.45
1894	2020.02.04 20:00	buy	632	0.08	109.477	0.000	0.000
1895	2020.02.04 20:00	modify	632	0.08	109.477	106.877	110.127
1896	2020.02.04 21:45	close	632	0.08	109.531	106.877	110.127	3.94	13438.39
1897	2020.02.04 22:00	buy	633	0.08	109.515	0.000	0.000
1898	2020.02.04 22:00	modify	633	0.08	109.515	106.915	110.165
1899	2020.02.05 09:15	buy	634	0.16	109.359	0.000	0.000
1900	2020.02.05 09:15	modify	634	0.16	109.359	106.759	110.009
1901	2020.02.05 10:35	close	634	0.16	109.520	106.759	110.009	23.52	13461.91
1902	2020.02.05 10:35	close	633	0.08	109.520	106.915	110.165	0.96	13462.87
1903	2020.03.18 22:30	buy	635	0.08	107.960	0.000	0.000
1904	2020.03.18 22:30	modify	635	0.08	107.960	105.360	108.610
1905	2020.03.18 22:45	close	635	0.08	108.071	105.360	108.610	8.22	13471.09
1906	2020.03.18 23:15	buy	636	0.08	108.091	0.000	0.000
1907	2020.03.18 23:15	modify	636	0.08	108.091	105.491	108.741
1908	2020.03.18 23:20	buy	637	0.16	108.001	0.000	0.000
1909	2020.03.18 23:20	modify	637	0.16	108.001	105.401	108.651
1910	2020.03.18 23:30	close	637	0.16	108.098	105.401	108.651	14.36	13485.45
1911	2020.03.18 23:30	close	636	0.08	108.098	105.491	108.741	0.52	13485.97
1912	2020.03.19 09:30	buy	638	0.08	108.669	0.000	0.000
1913	2020.03.19 09:30	modify	638	0.08	108.669	106.069	109.319
1914	2020.03.19 09:35	buy	639	0.16	108.538	0.000	0.000
1915	2020.03.19 09:35	modify	639	0.16	108.538	105.938	109.188
1916	2020.03.19 09:45	close	639	0.16	108.622	105.938	109.188	12.37	13498.34
1917	2020.03.19 09:45	close	638	0.08	108.622	106.069	109.319	-3.46	13494.88
1918	2020.03.19 09:45	buy	640	0.08	108.637	0.000	0.000
1919	2020.03.19 09:45	modify	640	0.08	108.637	106.037	109.287
1920	2020.03.19 09:50	buy	641	0.16	108.518	0.000	0.000
1921	2020.03.19 09:50	modify	641	0.16	108.518	105.918	109.168
1922	2020.03.19 10:05	close	641	0.16	108.708	105.918	109.168	27.96	13522.84
1923	2020.03.19 10:05	close	640	0.08	108.708	106.037	109.287	5.23	13528.07
1924	2020.03.23 15:15	buy	642	0.08	110.292	0.000	0.000
1925	2020.03.23 15:15	modify	642	0.08	110.292	107.692	110.942
1926	2020.03.23 15:20	buy	643	0.16	110.145	0.000	0.000
1927	2020.03.23 15:20	modify	643	0.16	110.145	107.545	110.795
1928	2020.03.23 15:25	buy	644	0.32	109.904	0.000	0.000
1929	2020.03.23 15:25	modify	644	0.32	109.904	107.304	110.554
1930	2020.03.23 15:30	close	644	0.32	110.176	107.304	110.554	79.00	13607.07
1931	2020.03.23 15:30	close	643	0.16	110.176	107.545	110.795	4.50	13611.57
1932	2020.03.23 15:30	close	642	0.08	110.176	107.692	110.942	-8.42	13603.15
1933	2020.03.23 15:30	buy	645	0.08	110.191	0.000	0.000
1934	2020.03.23 15:30	modify	645	0.08	110.191	107.591	110.841
1935	2020.03.23 15:35	close	645	0.08	110.273	107.591	110.841	5.95	13609.10
1936	2020.03.23 15:35	buy	646	0.08	110.288	0.000	0.000
1937	2020.03.23 15:35	modify	646	0.08	110.288	107.688	110.938
1938	2020.03.23 15:40	buy	647	0.16	110.182	0.000	0.000
1939	2020.03.23 15:40	modify	647	0.16	110.182	107.582	110.832
1940	2020.03.23 15:45	close	647	0.16	110.261	107.582	110.832	11.46	13620.56
1941	2020.03.23 15:45	close	646	0.08	110.261	107.688	110.938	-1.96	13618.60
1942	2020.03.24 00:06	buy	648	0.08	111.050	0.000	0.000
1943	2020.03.24 00:06	modify	648	0.08	111.050	108.450	111.700
1944	2020.03.24 00:20	close	648	0.08	111.108	108.450	111.700	4.18	13622.78
1945	2020.03.24 00:30	buy	649	0.08	111.056	0.000	0.000
1946	2020.03.24 00:30	modify	649	0.08	111.056	108.456	111.706
1947	2020.03.24 00:40	close	649	0.08	111.151	108.456	111.706	6.84	13629.62
1948	2020.03.24 00:40	buy	650	0.08	111.166	0.000	0.000
1949	2020.03.24 00:40	modify	650	0.08	111.166	108.566	111.816
1950	2020.03.24 00:50	close	650	0.08	111.224	108.566	111.816	4.17	13633.79
1951	2020.03.24 21:00	buy	651	0.08	111.476	0.000	0.000
1952	2020.03.24 21:00	modify	651	0.08	111.476	108.876	112.126
1953	2020.03.24 22:10	close	651	0.08	111.527	108.876	112.126	3.66	13637.45
1954	2020.03.24 23:45	buy	652	0.08	111.412	0.000	0.000
1955	2020.03.24 23:45	modify	652	0.08	111.412	108.812	112.062
1956	2020.03.24 23:50	buy	653	0.16	111.352	0.000	0.000
1957	2020.03.24 23:50	modify	653	0.16	111.352	108.752	112.002
1958	2020.03.24 23:55	buy	654	0.32	111.250	0.000	0.000
1959	2020.03.24 23:55	modify	654	0.32	111.250	108.650	111.900
1960	2020.03.25 00:10	close	654	0.32	111.353	108.650	111.900	31.98	13669.43
1961	2020.03.25 00:10	close	653	0.16	111.353	108.752	112.002	1.33	13670.75
1962	2020.03.25 00:10	close	652	0.08	111.353	108.812	112.062	-3.65	13667.11
1963	2020.03.25 00:10	buy	655	0.08	111.368	0.000	0.000
1964	2020.03.25 00:10	modify	655	0.08	111.368	108.768	112.018
1965	2020.03.25 00:25	close	655	0.08	111.460	108.768	112.018	6.60	13673.71
1966	2020.03.30 11:15	buy	656	0.08	107.886	0.000	0.000
1967	2020.03.30 11:15	modify	656	0.08	107.886	105.286	108.536
1968	2020.03.30 11:25	buy	657	0.16	107.800	0.000	0.000
1969	2020.03.30 11:25	modify	657	0.16	107.800	105.200	108.450
1970	2020.03.30 11:35	close	657	0.16	107.850	105.200	108.450	7.42	13681.13
1971	2020.03.30 11:35	close	656	0.08	107.850	105.286	108.536	-2.67	13678.46
1972	2020.03.30 11:45	buy	658	0.08	107.889	0.000	0.000
1973	2020.03.30 11:45	modify	658	0.08	107.889	105.289	108.539
1974	2020.03.30 11:50	buy	659	0.16	107.758	0.000	0.000
1975	2020.03.30 11:50	modify	659	0.16	107.758	105.158	108.408
1976	2020.03.30 11:55	buy	660	0.32	107.637	0.000	0.000
1977	2020.03.30 11:55	modify	660	0.32	107.637	105.037	108.287
1978	2020.03.30 12:50	close	660	0.32	107.755	105.037	108.287	35.04	13713.50
1979	2020.03.30 12:50	close	659	0.16	107.755	105.158	108.408	-0.45	13713.05
1980	2020.03.30 12:50	close	658	0.08	107.755	105.289	108.539	-9.95	13703.10
1981	2020.03.31 07:30	buy	661	0.08	108.345	0.000	0.000
1982	2020.03.31 07:30	modify	661	0.08	108.345	105.745	108.995
1983	2020.03.31 07:35	buy	662	0.16	108.248	0.000	0.000
1984	2020.03.31 07:35	modify	662	0.16	108.248	105.648	108.898
1985	2020.03.31 08:10	close	662	0.16	108.324	105.648	108.898	11.23	13714.33
1986	2020.03.31 08:10	close	661	0.08	108.324	105.745	108.995	-1.55	13712.78
1987	2020.04.06 12:00	buy	663	0.08	109.204	0.000	0.000
1988	2020.04.06 12:00	modify	663	0.08	109.204	106.604	109.854
1989	2020.04.06 12:05	buy	664	0.16	109.150	0.000	0.000
1990	2020.04.06 12:05	modify	664	0.16	109.150	106.550	109.800
1991	2020.04.06 12:15	close	664	0.16	109.201	106.550	109.800	7.47	13720.25
1992	2020.04.06 12:15	close	663	0.08	109.201	106.604	109.854	-0.22	13720.03
1993	2020.04.06 12:30	buy	665	0.08	109.198	0.000	0.000
1994	2020.04.06 12:30	modify	665	0.08	109.198	106.598	109.848
1995	2020.04.06 14:20	buy	666	0.16	108.992	0.000	0.000
1996	2020.04.06 14:20	modify	666	0.16	108.992	106.392	109.642
1997	2020.04.06 16:15	close	666	0.16	109.081	106.392	109.642	13.05	13733.08
1998	2020.04.06 16:15	close	665	0.08	109.081	106.598	109.848	-8.58	13724.50
1999	2020.05.11 18:00	buy	667	0.08	107.517	0.000	0.000
2000	2020.05.11 18:00	modify	667	0.08	107.517	104.917	108.167
2001	2020.05.11 18:05	close	667	0.08	107.570	104.917	108.167	3.94	13728.44
2002	2020.05.11 18:05	buy	668	0.08	107.585	0.000	0.000
2003	2020.05.11 18:05	modify	668	0.08	107.585	104.985	108.235
2004	2020.05.11 18:25	close	668	0.08	107.636	104.985	108.235	3.79	13732.23
2005	2020.05.11 21:30	buy	669	0.08	107.751	0.000	0.000
2006	2020.05.11 21:30	modify	669	0.08	107.751	105.151	108.401
2007	2020.05.12 02:55	buy	670	0.16	107.574	0.000	0.000
2008	2020.05.12 02:55	modify	670	0.16	107.574	104.974	108.224
2009	2020.05.12 03:30	close	670	0.16	107.671	104.974	108.224	14.41	13746.64
2010	2020.05.12 03:30	close	669	0.08	107.671	105.151	108.401	-5.35	13741.29
2011	2020.05.19 18:45	buy	671	0.08	107.922	0.000	0.000
2012	2020.05.19 18:45	modify	671	0.08	107.922	105.322	108.572
2013	2020.05.19 18:50	buy	672	0.16	107.865	0.000	0.000
2014	2020.05.19 18:50	modify	672	0.16	107.865	105.265	108.515
2015	2020.05.19 21:00	buy	673	0.32	107.811	0.000	0.000
2016	2020.05.19 21:00	modify	673	0.32	107.811	105.211	108.461
2017	2020.05.20 01:55	close	673	0.32	107.855	105.211	108.461	15.43	13756.72
2018	2020.05.20 01:55	close	672	0.16	107.855	105.265	108.515	-0.29	13756.43
2019	2020.05.20 01:55	close	671	0.08	107.855	105.322	108.572	-4.38	13752.05
2020	2020.06.05 20:15	buy	674	0.08	109.720	0.000	0.000
2021	2020.06.05 20:15	modify	674	0.08	109.720	107.120	110.370
2022	2020.06.08 03:20	buy	675	0.16	109.551	0.000	0.000
2023	2020.06.08 03:20	modify	675	0.16	109.551	106.951	110.201
2024	2020.06.08 04:25	buy	676	0.32	109.396	0.000	0.000
2025	2020.06.08 04:25	modify	676	0.32	109.396	106.796	110.046
2026	2020.06.08 04:50	close	676	0.32	109.502	106.796	110.046	30.98	13783.03
2027	2020.06.08 04:50	close	675	0.16	109.502	106.951	110.201	-7.16	13775.87
2028	2020.06.08 04:50	close	674	0.08	109.502	107.120	110.370	-15.34	13760.54
2029	2020.08.11 22:30	buy	677	0.08	106.532	0.000	0.000
2030	2020.08.11 22:30	modify	677	0.08	106.532	103.932	107.182
2031	2020.08.12 03:30	close	677	0.08	106.611	103.932	107.182	6.52	13767.06
2032	2020.08.20 01:45	buy	678	0.08	106.001	0.000	0.000
2033	2020.08.20 01:45	modify	678	0.08	106.001	103.401	106.651
2034	2020.08.20 02:25	close	678	0.08	106.054	103.401	106.651	4.00	13771.06
2035	2020.08.24 21:00	buy	679	0.08	105.957	0.000	0.000
2036	2020.08.24 21:00	modify	679	0.08	105.957	103.357	106.607
2037	2020.08.25 03:05	close	679	0.08	106.036	103.357	106.607	6.55	13777.61
2038	2020.09.09 21:00	buy	680	0.08	106.223	0.000	0.000
2039	2020.09.09 21:00	modify	680	0.08	106.223	103.623	106.873
2040	2020.09.10 10:45	buy	681	0.16	106.067	0.000	0.000
2041	2020.09.10 10:45	modify	681	0.16	106.067	103.467	106.717
2042	2020.09.10 14:20	close	681	0.16	106.138	103.467	106.717	10.70	13788.31
2043	2020.09.10 14:20	close	680	0.08	106.138	103.623	106.873	-4.63	13783.69
2044	2020.09.29 21:00	buy	682	0.08	105.683	0.000	0.000
2045	2020.09.29 21:00	modify	682	0.08	105.683	103.083	106.333
2046	2020.09.30 03:45	close	682	0.08	105.737	103.083	106.333	4.68	13788.37
2047	2020.10.07 14:00	buy	683	0.08	106.093	0.000	0.000
2048	2020.10.07 14:00	modify	683	0.08	106.093	103.493	106.743
2049	2020.10.08 21:00	buy	684	0.16	106.004	0.000	0.000
2050	2020.10.08 21:00	modify	684	0.16	106.004	103.404	106.654
2051	2020.10.09 04:30	buy	685	0.32	105.840	0.000	0.000
2052	2020.10.09 04:30	modify	685	0.32	105.840	103.240	106.490
2053	2020.10.09 09:25	close	685	0.32	105.949	103.240	106.490	32.92	13821.29
2054	2020.10.09 09:25	close	684	0.16	105.949	103.404	106.654	-7.12	13814.17
2055	2020.10.09 09:25	close	683	0.08	105.949	103.493	106.743	-8.49	13805.67
2056	2020.11.24 20:00	buy	686	0.08	104.641	0.000	0.000
2057	2020.11.24 20:00	modify	686	0.08	104.641	102.041	105.291
2058	2020.11.24 22:55	buy	687	0.16	104.463	0.000	0.000
2059	2020.11.24 22:55	modify	687	0.16	104.463	101.863	105.113
2060	2020.11.25 01:30	close	687	0.16	104.544	101.863	105.113	13.59	13819.26
2061	2020.11.25 01:30	close	686	0.08	104.544	102.041	105.291	-6.83	13812.44
2062	2020.12.09 20:00	buy	688	0.08	104.357	0.000	0.000
2063	2020.12.09 20:00	modify	688	0.08	104.357	101.757	105.007
2064	2020.12.10 04:50	close	688	0.08	104.440	101.757	105.007	8.14	13820.58
2065	2021.02.09 20:00	buy	689	0.08	104.577	0.000	0.000
2066	2021.02.09 20:00	modify	689	0.08	104.577	101.977	105.227
2067	2021.02.09 20:40	close	689	0.08	104.629	101.977	105.227	3.98	13824.56
2068	2021.02.16 20:30	buy	690	0.08	105.881	0.000	0.000
2069	2021.02.16 20:30	modify	690	0.08	105.881	103.281	106.531
2070	2021.02.16 23:05	close	690	0.08	105.938	103.281	106.531	4.30	13828.86
2071	2021.02.24 17:30	buy	691	0.08	106.026	0.000	0.000
2072	2021.02.24 17:30	modify	691	0.08	106.026	103.426	106.676
2073	2021.02.24 19:35	buy	692	0.16	105.867	0.000	0.000
2074	2021.02.24 19:35	modify	692	0.16	105.867	103.267	106.517
2075	2021.02.24 20:50	close	692	0.16	105.949	103.267	106.517	12.38	13841.24
2076	2021.02.24 20:50	close	691	0.08	105.949	103.426	106.676	-5.81	13835.43
2077	2021.02.26 20:00	buy	693	0.08	106.661	0.000	0.000
2078	2021.02.26 20:00	modify	693	0.08	106.661	104.061	107.311
2079	2021.02.26 20:25	buy	694	0.16	106.603	0.000	0.000
2080	2021.02.26 20:25	modify	694	0.16	106.603	104.003	107.253
2081	2021.03.01 02:40	buy	695	0.32	106.386	0.000	0.000
2082	2021.03.01 02:40	modify	695	0.32	106.386	103.786	107.036
2083	2021.03.01 03:05	close	695	0.32	106.523	103.786	107.036	41.16	13876.59
2084	2021.03.01 03:05	close	694	0.16	106.523	104.003	107.253	-10.83	13865.76
2085	2021.03.01 03:05	close	693	0.08	106.523	104.061	107.311	-9.77	13855.99
2086	2021.03.09 20:00	buy	696	0.08	108.539	0.000	0.000
2087	2021.03.09 20:00	modify	696	0.08	108.539	105.939	109.189
2088	2021.03.10 01:15	close	696	0.08	108.602	105.939	109.189	5.23	13861.22
2089	2021.03.24 21:00	buy	697	0.08	108.801	0.000	0.000
2090	2021.03.24 21:00	modify	697	0.08	108.801	106.201	109.451
2091	2021.03.25 03:15	close	697	0.08	108.853	106.201	109.451	5.60	13866.83
2092	2021.03.29 21:00	buy	698	0.08	109.817	0.000	0.000
2093	2021.03.29 21:00	modify	698	0.08	109.817	107.217	110.467
2094	2021.03.30 04:20	close	698	0.08	109.879	107.217	110.467	5.10	13871.93
2095	2021.03.31 09:15	buy	699	0.08	110.883	0.000	0.000
2096	2021.03.31 09:15	modify	699	0.08	110.883	108.283	111.533
2097	2021.03.31 09:20	buy	700	0.16	110.782	0.000	0.000
2098	2021.03.31 09:20	modify	700	0.16	110.782	108.182	111.432
2099	2021.03.31 09:35	buy	701	0.32	110.727	0.000	0.000
2100	2021.03.31 09:35	modify	701	0.32	110.727	108.127	111.377
2101	2021.03.31 11:50	buy	702	0.64	110.556	0.000	0.000
2102	2021.03.31 11:50	modify	702	0.64	110.556	107.956	111.206
2103	2021.03.31 13:10	close	702	0.64	110.673	107.956	111.206	67.66	13939.59
2104	2021.03.31 13:10	close	701	0.32	110.673	108.127	111.377	-15.61	13923.98
2105	2021.03.31 13:10	close	700	0.16	110.673	108.182	111.432	-15.76	13908.22
2106	2021.03.31 13:10	close	699	0.08	110.673	108.283	111.533	-15.18	13893.04
2107	2021.04.30 21:00	buy	703	0.08	109.324	0.000	0.000
2108	2021.04.30 21:00	modify	703	0.08	109.324	106.724	109.974
2109	2021.05.03 03:05	close	703	0.08	109.377	106.724	109.974	4.47	13897.52
2110	2021.05.04 21:00	buy	704	0.08	109.281	0.000	0.000
2111	2021.05.04 21:00	modify	704	0.08	109.281	106.681	109.931
2112	2021.05.05 00:10	close	704	0.08	109.357	106.681	109.931	6.15	13903.67
2113	2021.05.19 21:00	buy	705	0.08	108.931	0.000	0.000
2114	2021.05.19 21:00	modify	705	0.08	108.931	106.331	109.581
2115	2021.05.19 21:05	close	705	0.08	109.073	106.331	109.581	10.42	13914.09
2116	2021.06.09 21:00	buy	706	0.08	109.617	0.000	0.000
2117	2021.06.09 21:00	modify	706	0.08	109.617	107.017	110.267
2118	2021.06.10 15:50	close	706	0.08	109.713	107.017	110.267	8.78	13922.87
2119	2021.06.14 21:00	buy	707	0.08	110.057	0.000	0.000
2120	2021.06.14 21:00	modify	707	0.08	110.057	107.457	110.707
2121	2021.06.15 05:00	close	707	0.08	110.122	107.457	110.707	5.31	13928.19
2122	2021.06.29 21:00	buy	708	0.08	110.540	0.000	0.000
2123	2021.06.29 21:00	modify	708	0.08	110.540	107.940	111.190
2124	2021.06.30 03:45	close	708	0.08	110.591	107.940	111.190	4.28	13932.47
2125	2021.06.30 22:30	buy	709	0.08	111.085	0.000	0.000
2126	2021.06.30 22:30	modify	709	0.08	111.085	108.485	111.735
2127	2021.07.01 02:35	close	709	0.08	111.136	108.485	111.735	5.45	13937.92
2128	2021.08.09 21:00	buy	710	0.08	110.286	0.000	0.000
2129	2021.08.09 21:00	modify	710	0.08	110.286	107.686	110.936
2130	2021.08.09 23:20	close	710	0.08	110.337	107.686	110.936	3.70	13941.62
2131	2021.09.29 21:00	buy	711	0.08	112.028	0.000	0.000
2132	2021.09.29 21:00	modify	711	0.08	112.028	109.428	112.678
2133	2021.09.29 23:00	buy	712	0.16	111.971	0.000	0.000
2134	2021.09.29 23:00	modify	712	0.16	111.971	109.371	112.621
2135	2021.09.30 10:10	close	712	0.16	112.027	109.371	112.621	11.56	13953.19
2136	2021.09.30 10:10	close	711	0.08	112.027	109.428	112.678	1.71	13954.90
2137	2021.10.04 21:00	buy	713	0.08	110.910	0.000	0.000
2138	2021.10.04 21:00	modify	713	0.08	110.910	108.310	111.560
2139	2021.10.04 22:10	close	713	0.08	110.984	108.310	111.560	5.33	13960.23
2140	2021.10.19 21:00	buy	714	0.08	114.288	0.000	0.000
2141	2021.10.19 21:00	modify	714	0.08	114.288	111.688	114.938
2142	2021.10.19 23:05	close	714	0.08	114.349	111.688	114.938	4.27	13964.50
2143	2021.11.10 23:10	buy	715	0.08	113.939	0.000	0.000
2144	2021.11.10 23:10	modify	715	0.08	113.939	111.339	114.589
2145	2021.11.11 03:05	close	715	0.08	114.026	111.339	114.589	7.88	13972.38
2146	2021.11.24 18:45	buy	716	0.08	115.346	0.000	0.000
2147	2021.11.24 18:45	modify	716	0.08	115.346	112.746	115.996
2148	2021.11.24 19:30	close	716	0.08	115.405	112.746	115.996	4.09	13976.47
2149	2021.11.24 20:00	buy	717	0.08	115.462	0.000	0.000
2150	2021.11.24 20:00	modify	717	0.08	115.462	112.862	116.112
2151	2021.11.25 14:10	buy	718	0.16	115.259	0.000	0.000
2152	2021.11.25 14:10	modify	718	0.16	115.259	112.659	115.909
2153	2021.11.25 17:15	close	718	0.16	115.347	112.659	115.909	12.21	13988.68
2154	2021.11.25 17:15	close	717	0.08	115.347	112.862	116.112	-6.20	13982.48
2155	2021.12.21 21:15	buy	719	0.08	114.172	0.000	0.000
2156	2021.12.21 21:15	modify	719	0.08	114.172	111.572	114.822
2157	2021.12.22 01:20	buy	720	0.16	113.983	0.000	0.000
2158	2021.12.22 01:20	modify	720	0.16	113.983	111.383	114.633
2159	2021.12.22 02:30	close	720	0.16	114.089	111.383	114.633	14.87	13997.35
2160	2021.12.22 02:30	close	719	0.08	114.089	111.572	114.822	-5.23	13992.13
2161	2022.02.04 18:00	buy	721	0.08	115.285	0.000	0.000
2162	2022.02.04 18:00	modify	721	0.08	115.285	112.685	115.935
2163	2022.02.07 07:20	close	721	0.08	115.360	112.685	115.935	5.79	13997.92
2164	2022.02.09 20:00	buy	722	0.08	115.454	0.000	0.000
2165	2022.02.09 20:00	modify	722	0.08	115.454	112.854	116.104
2166	2022.02.09 22:15	close	722	0.08	115.507	112.854	116.104	3.67	14001.59
2167	2022.02.10 17:45	buy	723	0.08	115.908	0.000	0.000
2168	2022.02.10 17:45	modify	723	0.08	115.908	113.308	116.558
2169	2022.02.10 19:35	close	723	0.08	115.961	113.308	116.558	3.66	14005.25
2170	2022.02.14 19:45	buy	724	0.08	115.673	0.000	0.000
2171	2022.02.14 19:45	modify	724	0.08	115.673	113.073	116.323
2172	2022.02.14 20:55	buy	725	0.16	115.475	0.000	0.000
2173	2022.02.14 20:55	modify	725	0.16	115.475	112.875	116.125
2174	2022.02.14 21:45	close	725	0.16	115.558	112.875	116.125	11.49	14016.74
2175	2022.02.14 21:45	close	724	0.08	115.558	113.073	116.323	-7.96	14008.78
2176	2022.03.09 20:00	buy	726	0.08	115.805	0.000	0.000
2177	2022.03.09 20:00	modify	726	0.08	115.805	113.205	116.455
2178	2022.03.09 20:45	close	726	0.08	115.877	113.205	116.455	4.97	14013.75
2179	2022.03.14 21:00	buy	727	0.08	117.984	0.000	0.000
2180	2022.03.14 21:00	modify	727	0.08	117.984	115.384	118.634
2181	2022.03.14 21:20	close	727	0.08	118.035	115.384	118.634	3.46	14017.21
2182	2022.03.18 18:00	buy	728	0.08	119.229	0.000	0.000
2183	2022.03.18 18:00	modify	728	0.08	119.229	116.629	119.879
2184	2022.03.21 00:10	buy	729	0.16	118.994	0.000	0.000
2185	2022.03.21 00:10	modify	729	0.16	118.994	116.394	119.644
2186	2022.03.21 00:50	close	729	0.16	119.091	116.394	119.644	13.03	14030.24
2187	2022.03.21 00:50	close	728	0.08	119.091	116.629	119.879	-8.68	14021.57
2188	2022.03.24 13:45	buy	730	0.08	121.649	0.000	0.000
2189	2022.03.24 13:45	modify	730	0.08	121.649	119.049	122.299
2190	2022.03.24 15:55	close	730	0.08	121.703	119.049	122.299	3.55	14025.12
2191	2022.03.25 18:30	buy	731	0.08	121.834	0.000	0.000
2192	2022.03.25 18:30	modify	731	0.08	121.834	119.234	122.484
2193	2022.03.25 18:55	close	731	0.08	121.969	119.234	122.484	8.85	14033.97
2194	2022.03.29 21:00	buy	732	0.08	122.839	0.000	0.000
2195	2022.03.29 21:00	modify	732	0.08	122.839	120.239	123.489
2196	2022.03.29 21:45	close	732	0.08	122.901	120.239	123.489	4.04	14038.01
2197	2022.03.31 04:45	buy	733	0.08	122.156	0.000	0.000
2198	2022.03.31 04:45	modify	733	0.08	122.156	119.556	122.806
2199	2022.03.31 06:15	close	733	0.08	122.209	119.556	122.806	3.47	14041.48
2200	2022.04.01 18:45	buy	734	0.08	122.683	0.000	0.000
2201	2022.04.01 18:45	modify	734	0.08	122.683	120.083	123.333
2202	2022.04.01 20:10	buy	735	0.16	122.524	0.000	0.000
2203	2022.04.01 20:10	modify	735	0.16	122.524	119.924	123.174
2204	2022.04.01 21:10	close	735	0.16	122.627	119.924	123.174	13.44	14054.92
2205	2022.04.01 21:10	close	734	0.08	122.627	120.083	123.333	-3.65	14051.27
2206	2022.04.04 21:00	buy	736	0.08	122.805	0.000	0.000
2207	2022.04.04 21:00	modify	736	0.08	122.805	120.205	123.455
2208	2022.04.05 03:50	buy	737	0.16	122.537	0.000	0.000
2209	2022.04.05 03:50	modify	737	0.16	122.537	119.937	123.187
2210	2022.04.05 10:05	close	737	0.16	122.655	119.937	123.187	15.39	14066.66
2211	2022.04.05 10:05	close	736	0.08	122.655	120.205	123.455	-9.19	14057.47
2212	2022.04.06 00:16	buy	738	0.08	123.555	0.000	0.000
2213	2022.04.06 00:16	modify	738	0.08	123.555	120.955	124.205
2214	2022.04.06 01:05	close	738	0.08	123.609	120.955	124.205	3.49	14060.96
2215	2022.04.06 01:10	buy	739	0.08	123.654	0.000	0.000
2216	2022.04.06 01:10	modify	739	0.08	123.654	121.054	124.304
2217	2022.04.06 03:15	close	739	0.08	123.739	121.054	124.304	5.50	14066.46
2218	2022.04.06 06:00	buy	740	0.08	123.904	0.000	0.000
2219	2022.04.06 06:00	modify	740	0.08	123.904	121.304	124.554
2220	2022.04.06 06:05	buy	741	0.16	123.841	0.000	0.000
2221	2022.04.06 06:05	modify	741	0.16	123.841	121.241	124.491
2222	2022.04.06 07:30	close	741	0.16	123.907	121.241	124.491	8.52	14074.98
2223	2022.04.06 07:30	close	740	0.08	123.907	121.304	124.554	0.19	14075.17
2224	2022.04.19 15:00	buy	742	0.08	128.211	0.000	0.000
2225	2022.04.19 15:00	modify	742	0.08	128.211	125.611	128.861
2226	2022.04.19 15:40	close	742	0.08	128.285	125.611	128.861	4.61	14079.78
2227	2022.04.19 15:40	buy	743	0.08	128.300	0.000	0.000
2228	2022.04.19 15:40	modify	743	0.08	128.300	125.700	128.950
2229	2022.04.19 15:50	close	743	0.08	128.361	125.700	128.950	3.80	14083.58
2230	2022.04.19 21:00	buy	744	0.08	128.819	0.000	0.000
2231	2022.04.19 21:00	modify	744	0.08	128.819	126.219	129.469
2232	2022.04.19 21:45	buy	745	0.16	128.742	0.000	0.000
2233	2022.04.19 21:45	modify	745	0.16	128.742	126.142	129.392
2234	2022.04.19 22:20	close	745	0.16	128.790	126.142	129.392	5.96	14089.54
2235	2022.04.19 22:20	close	744	0.08	128.790	126.219	129.469	-1.80	14087.74
2236	2022.04.20 00:15	buy	746	0.08	128.914	0.000	0.000
2237	2022.04.20 00:15	modify	746	0.08	128.914	126.314	129.564
2238	2022.04.20 01:05	close	746	0.08	129.083	126.314	129.564	10.47	14098.21
2239	2022.04.21 07:30	buy	747	0.08	128.327	0.000	0.000
2240	2022.04.21 07:30	modify	747	0.08	128.327	125.727	128.977
2241	2022.04.21 07:45	close	747	0.08	128.387	125.727	128.977	3.74	14101.95
2242	2022.04.21 07:45	buy	748	0.08	128.402	0.000	0.000
2243	2022.04.21 07:45	modify	748	0.08	128.402	125.802	129.052
2244	2022.04.21 09:00	buy	749	0.16	128.214	0.000	0.000
2245	2022.04.21 09:00	modify	749	0.16	128.214	125.614	128.864
2246	2022.04.21 09:35	buy	750	0.32	128.027	0.000	0.000
2247	2022.04.21 09:35	modify	750	0.32	128.027	125.427	128.677
2248	2022.04.21 11:10	close	750	0.32	128.179	125.427	128.677	37.95	14139.90
2249	2022.04.21 11:10	close	749	0.16	128.179	125.614	128.864	-4.37	14135.53
2250	2022.04.21 11:10	close	748	0.08	128.179	125.802	129.052	-13.92	14121.61
2251	2022.04.22 21:00	buy	751	0.08	128.549	0.000	0.000
2252	2022.04.22 21:00	modify	751	0.08	128.549	125.949	129.199
2253	2022.04.22 21:15	close	751	0.08	128.602	125.949	129.199	3.30	14124.91
2254	2022.04.27 07:45	buy	752	0.08	127.730	0.000	0.000
2255	2022.04.27 07:45	modify	752	0.08	127.730	125.130	128.380
2256	2022.04.27 07:50	buy	753	0.16	127.621	0.000	0.000
2257	2022.04.27 07:50	modify	753	0.16	127.621	125.021	128.271
2258	2022.04.27 08:55	close	753	0.16	127.684	125.021	128.271	7.89	14132.80
2259	2022.04.27 08:55	close	752	0.08	127.684	125.130	128.380	-2.88	14129.92
2260	2022.04.27 10:45	buy	754	0.08	127.821	0.000	0.000
2261	2022.04.27 10:45	modify	754	0.08	127.821	125.221	128.471
2262	2022.04.27 10:50	close	754	0.08	127.872	125.221	128.471	3.19	14133.11
2263	2022.04.27 10:50	buy	755	0.08	127.887	0.000	0.000
2264	2022.04.27 10:50	modify	755	0.08	127.887	125.287	128.537
2265	2022.04.27 10:55	close	755	0.08	127.971	125.287	128.537	5.25	14138.36
2266	2022.04.27 10:55	buy	756	0.08	127.986	0.000	0.000
2267	2022.04.27 10:55	modify	756	0.08	127.986	125.386	128.636
2268	2022.04.27 11:30	buy	757	0.16	127.842	0.000	0.000
2269	2022.04.27 11:30	modify	757	0.16	127.842	125.242	128.492
2270	2022.04.27 11:40	close	757	0.16	127.919	125.242	128.492	9.63	14147.99
2271	2022.04.27 11:40	close	756	0.08	127.919	125.386	128.636	-4.19	14143.80
2272	2022.04.27 11:40	buy	758	0.08	127.934	0.000	0.000
2273	2022.04.27 11:40	modify	758	0.08	127.934	125.334	128.584
2274	2022.04.27 13:10	close	758	0.08	127.992	125.334	128.584	3.63	14147.43
2275	2022.04.27 20:30	buy	759	0.08	128.319	0.000	0.000
2276	2022.04.27 20:30	modify	759	0.08	128.319	125.719	128.969
2277	2022.04.27 21:00	buy	760	0.16	128.261	0.000	0.000
2278	2022.04.27 21:00	modify	760	0.16	128.261	125.661	128.911
2279	2022.04.27 21:30	close	760	0.16	128.304	125.661	128.911	5.36	14152.79
2280	2022.04.27 21:30	close	759	0.08	128.304	125.719	128.969	-0.94	14151.85
2281	2022.04.28 05:45	buy	761	0.08	128.721	0.000	0.000
2282	2022.04.28 05:45	modify	761	0.08	128.721	126.121	129.371
2283	2022.04.28 06:05	buy	762	0.16	128.636	0.000	0.000
2284	2022.04.28 06:05	modify	762	0.16	128.636	126.036	129.286
2285	2022.04.28 06:10	close	762	0.16	128.993	126.036	129.286	44.28	14196.13
2286	2022.04.28 06:10	close	761	0.08	128.993	126.121	129.371	16.87	14213.00
2287	2022.04.28 06:10	buy	763	0.08	129.008	0.000	0.000
2288	2022.04.28 06:10	modify	763	0.08	129.008	126.408	129.658
2289	2022.04.28 06:15	close	763	0.08	129.517	126.408	129.658	31.44	14244.44
2290	2022.05.02 10:00	buy	764	0.08	130.323	0.000	0.000
2291	2022.05.02 10:00	modify	764	0.08	130.323	127.723	130.973
2292	2022.05.02 10:05	buy	765	0.16	130.233	0.000	0.000
2293	2022.05.02 10:05	modify	765	0.16	130.233	127.633	130.883
2294	2022.05.02 11:35	buy	766	0.32	130.077	0.000	0.000
2295	2022.05.02 11:35	modify	766	0.32	130.077	127.477	130.727
2296	2022.05.02 12:30	buy	767	0.64	129.914	0.000	0.000
2297	2022.05.02 12:30	modify	767	0.64	129.914	127.314	130.564
2298	2022.05.02 15:25	buy	768	1.28	129.714	0.000	0.000
2299	2022.05.02 15:25	modify	768	1.28	129.714	127.114	130.364
2300	2022.05.02 15:40	close	768	1.28	129.933	127.114	130.364	215.74	14460.18
2301	2022.05.02 15:40	close	767	0.64	129.933	127.314	130.564	9.36	14469.54
2302	2022.05.02 15:40	close	766	0.32	129.933	127.477	130.727	-35.46	14434.08
2303	2022.05.02 15:40	close	765	0.16	129.933	127.633	130.883	-36.94	14397.14
2304	2022.05.02 15:40	close	764	0.08	129.933	127.723	130.973	-24.01	14373.13
2305	2022.05.04 21:00	buy	769	0.08	130.008	0.000	0.000
2306	2022.05.04 21:00	modify	769	0.08	130.008	127.408	130.658
2307	2022.05.04 21:30	buy	770	0.16	129.837	0.000	0.000
2308	2022.05.04 21:30	modify	770	0.16	129.837	127.237	130.487
2309	2022.05.04 21:35	close	770	0.16	130.293	127.237	130.487	56.00	14429.13
2310	2022.05.04 21:35	close	769	0.08	130.293	127.408	130.658	17.50	14446.63
2311	2022.05.05 13:30	buy	771	0.08	129.624	0.000	0.000
2312	2022.05.05 13:30	modify	771	0.08	129.624	127.024	130.274
2313	2022.05.05 13:45	close	771	0.08	129.690	127.024	130.274	4.07	14450.70
2314	2022.05.09 11:15	buy	772	0.08	131.153	0.000	0.000
2315	2022.05.09 11:15	modify	772	0.08	131.153	128.553	131.803
2316	2022.05.09 11:25	buy	773	0.16	131.108	0.000	0.000
2317	2022.05.09 11:25	modify	773	0.16	131.108	128.508	131.758
2318	2022.05.09 11:40	close	773	0.16	131.143	128.508	131.758	4.27	14454.97
2319	2022.05.09 11:40	close	772	0.08	131.143	128.553	131.803	-0.61	14454.36
2320	2022.05.09 11:40	buy	774	0.08	131.158	0.000	0.000
2321	2022.05.09 11:40	modify	774	0.08	131.158	128.558	131.808
2322	2022.05.09 12:50	close	774	0.08	131.208	128.558	131.808	3.05	14457.41
2323	2022.05.09 21:00	buy	775	0.08	130.407	0.000	0.000
2324	2022.05.09 21:00	modify	775	0.08	130.407	127.807	131.057
2325	2022.05.09 22:35	buy	776	0.16	130.241	0.000	0.000
2326	2022.05.09 22:35	modify	776	0.16	130.241	127.641	130.891
2327	2022.05.09 23:50	close	776	0.16	130.316	127.641	130.891	9.21	14466.62
2328	2022.05.09 23:50	close	775	0.08	130.316	127.807	131.057	-5.59	14461.03
2329	2022.05.13 19:00	buy	777	0.08	129.248	0.000	0.000
2330	2022.05.13 19:00	modify	777	0.08	129.248	126.648	129.898
2331	2022.05.13 19:10	close	777	0.08	129.320	126.648	129.898	4.45	14465.48
2332	2022.05.13 19:10	buy	778	0.08	129.335	0.000	0.000
2333	2022.05.13 19:10	modify	778	0.08	129.335	126.735	129.985
2334	2022.05.13 20:05	close	778	0.08	129.390	126.735	129.985	3.40	14468.88
2335	2022.05.13 20:15	buy	779	0.08	129.336	0.000	0.000
2336	2022.05.13 20:15	modify	779	0.08	129.336	126.736	129.986
2337	2022.05.16 01:10	close	779	0.08	129.407	126.736	129.986	4.98	14473.86
2338	2022.06.01 06:45	buy	780	0.08	129.086	0.000	0.000
2339	2022.06.01 06:45	modify	780	0.08	129.086	126.486	129.736
2340	2022.06.01 07:05	close	780	0.08	129.195	126.486	129.736	6.75	14480.61
2341	2022.06.01 12:45	buy	781	0.08	129.362	0.000	0.000
2342	2022.06.01 12:45	modify	781	0.08	129.362	126.762	130.012
2343	2022.06.01 13:10	buy	782	0.16	129.316	0.000	0.000
2344	2022.06.01 13:10	modify	782	0.16	129.316	126.716	129.966
2345	2022.06.01 13:20	close	782	0.16	129.380	126.716	129.966	7.91	14488.52
2346	2022.06.01 13:20	close	781	0.08	129.380	126.762	130.012	1.11	14489.63
2347	2022.06.02 00:10	buy	783	0.08	130.135	0.000	0.000
2348	2022.06.02 00:10	modify	783	0.08	130.135	127.535	130.785
2349	2022.06.02 01:15	close	783	0.08	130.186	127.535	130.785	3.13	14492.76
2350	2022.06.03 23:30	buy	784	0.08	130.835	0.000	0.000
2351	2022.06.03 23:30	modify	784	0.08	130.835	128.235	131.485
2352	2022.06.06 00:00	close	784	0.08	130.892	128.235	131.485	4.07	14496.84
2353	2022.06.08 04:30	buy	785	0.08	132.912	0.000	0.000
2354	2022.06.08 04:30	modify	785	0.08	132.912	130.312	133.562
2355	2022.06.08 04:35	close	785	0.08	133.019	130.312	133.562	6.44	14503.28
2356	2022.06.08 04:35	buy	786	0.08	133.034	0.000	0.000
2357	2022.06.08 04:35	modify	786	0.08	133.034	130.434	133.684
2358	2022.06.08 04:55	close	786	0.08	133.148	130.434	133.684	6.85	14510.13
2359	2022.06.08 05:15	buy	787	0.08	132.994	0.000	0.000
2360	2022.06.08 05:15	modify	787	0.08	132.994	130.394	133.644
2361	2022.06.08 05:50	buy	788	0.16	132.946	0.000	0.000
2362	2022.06.08 05:50	modify	788	0.16	132.946	130.346	133.596
2363	2022.06.08 05:55	close	788	0.16	132.990	130.346	133.596	5.29	14515.42
2364	2022.06.08 05:55	close	787	0.08	132.990	130.394	133.644	-0.24	14515.18
2365	2022.06.08 05:55	buy	789	0.08	133.005	0.000	0.000
2366	2022.06.08 05:55	modify	789	0.08	133.005	130.405	133.655
2367	2022.06.08 07:05	close	789	0.08	133.061	130.405	133.655	3.37	14518.55
2368	2022.06.08 09:15	buy	790	0.08	133.112	0.000	0.000
2369	2022.06.08 09:15	modify	790	0.08	133.112	130.512	133.762
2370	2022.06.08 09:25	close	790	0.08	133.172	130.512	133.762	3.60	14522.15
2371	2022.06.08 09:25	buy	791	0.08	133.187	0.000	0.000
2372	2022.06.08 09:25	modify	791	0.08	133.187	130.587	133.837
2373	2022.06.08 09:55	close	791	0.08	133.290	130.587	133.837	6.18	14528.33
2374	2022.06.08 18:00	buy	792	0.08	133.854	0.000	0.000
2375	2022.06.08 18:00	modify	792	0.08	133.854	131.254	134.504
2376	2022.06.08 18:10	buy	793	0.16	133.768	0.000	0.000
2377	2022.06.08 18:10	modify	793	0.16	133.768	131.168	134.418
2378	2022.06.08 18:20	close	793	0.16	133.814	131.168	134.418	5.50	14533.83
2379	2022.06.08 18:20	close	792	0.08	133.814	131.254	134.504	-2.39	14531.44
2380	2022.06.08 18:30	buy	794	0.08	133.891	0.000	0.000
2381	2022.06.08 18:30	modify	794	0.08	133.891	131.291	134.541
2382	2022.06.08 18:45	close	794	0.08	133.946	131.291	134.541	3.28	14534.72
2383	2022.06.14 09:30	buy	795	0.08	134.513	0.000	0.000
2384	2022.06.14 09:30	modify	795	0.08	134.513	131.913	135.163
2385	2022.06.14 09:35	close	795	0.08	134.581	131.913	135.163	4.04	14538.76
2386	2022.06.14 09:35	buy	796	0.08	134.596	0.000	0.000
2387	2022.06.14 09:35	modify	796	0.08	134.596	131.996	135.246
2388	2022.06.14 10:00	close	796	0.08	134.661	131.996	135.246	3.86	14542.62
2389	2022.06.14 21:00	buy	797	0.08	134.945	0.000	0.000
2390	2022.06.14 21:00	modify	797	0.08	134.945	132.345	135.595
2391	2022.06.14 21:50	close	797	0.08	135.078	132.345	135.595	7.88	14550.50
2392	2022.06.15 02:45	buy	798	0.08	135.207	0.000	0.000
2393	2022.06.15 02:45	modify	798	0.08	135.207	132.607	135.857
2394	2022.06.15 02:50	close	798	0.08	135.276	132.607	135.857	4.08	14554.58
2395	2022.06.15 02:50	buy	799	0.08	135.291	0.000	0.000
2396	2022.06.15 02:50	modify	799	0.08	135.291	132.691	135.941
2397	2022.06.15 02:55	close	799	0.08	135.352	132.691	135.941	3.61	14558.19
2398	2022.06.15 02:55	buy	800	0.08	135.367	0.000	0.000
2399	2022.06.15 02:55	modify	800	0.08	135.367	132.767	136.017
2400	2022.06.15 03:15	buy	801	0.16	135.128	0.000	0.000
2401	2022.06.15 03:15	modify	801	0.16	135.128	132.528	135.778
2402	2022.06.15 03:25	buy	802	0.32	135.031	0.000	0.000
2403	2022.06.15 03:25	modify	802	0.32	135.031	132.431	135.681
2404	2022.06.15 04:20	close	802	0.32	135.157	132.431	135.681	29.83	14588.02
2405	2022.06.15 04:20	close	801	0.16	135.157	132.528	135.778	3.43	14591.45
2406	2022.06.15 04:20	close	800	0.08	135.157	132.767	136.017	-12.43	14579.02
2407	2022.06.16 06:45	buy	803	0.08	134.325	0.000	0.000
2408	2022.06.16 06:45	modify	803	0.08	134.325	131.725	134.975
2409	2022.06.16 07:30	close	803	0.08	134.379	131.725	134.975	3.21	14582.23
2410	2022.06.28 19:00	buy	804	0.08	136.214	0.000	0.000
2411	2022.06.28 19:00	modify	804	0.08	136.214	133.614	136.864
2412	2022.06.28 19:10	buy	805	0.16	136.100	0.000	0.000
2413	2022.06.28 19:10	modify	805	0.16	136.100	133.500	136.750
2414	2022.06.28 19:45	close	805	0.16	136.168	133.500	136.750	7.99	14590.22
2415	2022.06.28 19:45	close	804	0.08	136.168	133.614	136.864	-2.70	14587.52
2416	2022.06.29 15:30	buy	806	0.08	136.435	0.000	0.000
2417	2022.06.29 15:30	modify	806	0.08	136.435	133.835	137.085
2418	2022.06.29 16:00	close	806	0.08	136.570	133.835	137.085	7.91	14595.43
2419	2022.06.29 19:00	buy	807	0.08	136.496	0.000	0.000
2420	2022.06.29 19:00	modify	807	0.08	136.496	133.896	137.146
2421	2022.06.29 19:15	buy	808	0.16	136.431	0.000	0.000
2422	2022.06.29 19:15	modify	808	0.16	136.431	133.831	137.081
2423	2022.06.29 19:40	close	808	0.16	136.484	133.831	137.081	6.21	14601.64
2424	2022.06.29 19:40	close	807	0.08	136.484	133.896	137.146	-0.70	14600.94
2425	2022.06.29 21:00	buy	809	0.08	136.556	0.000	0.000
2426	2022.06.29 21:00	modify	809	0.08	136.556	133.956	137.206
2427	2022.06.29 23:05	close	809	0.08	136.610	133.956	137.206	3.16	14604.10
2428	2022.07.04 21:00	buy	810	0.08	135.716	0.000	0.000
2429	2022.07.04 21:00	modify	810	0.08	135.716	133.116	136.366
2430	2022.07.05 00:05	buy	811	0.16	135.555	0.000	0.000
2431	2022.07.05 00:05	modify	811	0.16	135.555	132.955	136.205
2432	2022.07.05 00:50	close	811	0.16	135.677	132.955	136.205	14.39	14618.49
2433	2022.07.05 00:50	close	810	0.08	135.677	133.116	136.366	-1.71	14616.78
2434	2022.07.05 08:30	buy	812	0.08	136.270	0.000	0.000
2435	2022.07.05 08:30	modify	812	0.08	136.270	133.670	136.920
2436	2022.07.05 09:15	buy	813	0.16	136.127	0.000	0.000
2437	2022.07.05 09:15	modify	813	0.16	136.127	133.527	136.777
2438	2022.07.05 09:50	close	813	0.16	136.194	133.527	136.777	7.87	14624.65
2439	2022.07.05 09:50	close	812	0.08	136.194	133.670	136.920	-4.46	14620.19
2440	2022.07.06 21:00	buy	814	0.08	135.675	0.000	0.000
2441	2022.07.06 21:00	modify	814	0.08	135.675	133.075	136.325
2442	2022.07.06 21:10	close	814	0.08	135.779	133.075	136.325	6.13	14626.32
2443	2022.07.06 21:10	buy	815	0.08	135.794	0.000	0.000
2444	2022.07.06 21:10	modify	815	0.08	135.794	133.194	136.444
2445	2022.07.06 21:20	close	815	0.08	135.939	133.194	136.444	8.53	14634.85
2446	2022.07.06 23:45	buy	816	0.08	135.926	0.000	0.000
2447	2022.07.06 23:45	modify	816	0.08	135.926	133.326	136.576
2448	2022.07.07 02:05	close	816	0.08	136.056	133.326	136.576	9.42	14644.27
2449	2022.07.13 18:00	buy	817	0.08	137.166	0.000	0.000
2450	2022.07.13 18:00	modify	817	0.08	137.166	134.566	137.816
2451	2022.07.13 18:05	close	817	0.08	137.232	134.566	137.816	3.85	14648.12
2452	2022.07.13 18:05	buy	818	0.08	137.247	0.000	0.000
2453	2022.07.13 18:05	modify	818	0.08	137.247	134.647	137.897
2454	2022.07.13 18:20	close	818	0.08	137.298	134.647	137.897	2.97	14651.09
2455	2022.07.19 21:00	buy	819	0.08	138.175	0.000	0.000
2456	2022.07.19 21:00	modify	819	0.08	138.175	135.575	138.825
2457	2022.07.19 21:35	close	819	0.08	138.227	135.575	138.825	3.01	14654.10
2458	2022.07.20 00:10	buy	820	0.08	138.170	0.000	0.000
2459	2022.07.20 00:10	modify	820	0.08	138.170	135.570	138.820
2460	2022.07.20 03:05	close	820	0.08	138.240	135.570	138.820	4.05	14658.15
2461	2022.07.21 14:00	buy	821	0.08	138.599	0.000	0.000
2462	2022.07.21 14:00	modify	821	0.08	138.599	135.999	139.249
2463	2022.07.21 14:15	close	821	0.08	138.680	135.999	139.249	4.67	14662.82
2464	2022.07.27 21:15	buy	822	0.08	137.086	0.000	0.000
2465	2022.07.27 21:15	modify	822	0.08	137.086	134.486	137.736
2466	2022.07.27 21:20	buy	823	0.16	137.007	0.000	0.000
2467	2022.07.27 21:20	modify	823	0.16	137.007	134.407	137.657
2468	2022.07.27 21:35	close	823	0.16	137.316	134.407	137.657	36.00	14698.82
2469	2022.07.27 21:35	close	822	0.08	137.316	134.486	137.736	13.40	14712.22
2470	2022.08.17 21:15	buy	824	0.08	134.856	0.000	0.000
2471	2022.08.17 21:15	modify	824	0.08	134.856	132.256	135.506
2472	2022.08.17 21:20	close	824	0.08	134.906	132.256	135.506	2.97	14715.19
2473	2022.08.17 21:20	buy	825	0.08	134.921	0.000	0.000
2474	2022.08.17 21:20	modify	825	0.08	134.921	132.321	135.571
2475	2022.08.17 21:25	close	825	0.08	135.030	132.321	135.571	6.46	14721.65
2476	2022.08.17 21:25	buy	826	0.08	135.045	0.000	0.000
2477	2022.08.17 21:25	modify	826	0.08	135.045	132.445	135.695
2478	2022.08.17 21:40	buy	827	0.16	134.849	0.000	0.000
2479	2022.08.17 21:40	modify	827	0.16	134.849	132.249	135.499
2480	2022.08.17 21:55	close	827	0.16	134.983	132.249	135.499	15.88	14737.53
2481	2022.08.17 21:55	close	826	0.08	134.983	132.445	135.695	-3.67	14733.86
2482	2022.08.19 19:30	buy	828	0.08	136.912	0.000	0.000
2483	2022.08.19 19:30	modify	828	0.08	136.912	134.312	137.562
2484	2022.08.22 01:55	close	828	0.08	136.990	134.312	137.562	5.15	14739.02
2485	2022.08.22 20:45	buy	829	0.08	137.387	0.000	0.000
2486	2022.08.22 20:45	modify	829	0.08	137.387	134.787	138.037
2487	2022.08.22 21:00	close	829	0.08	137.439	134.787	138.037	3.03	14742.05
2488	2022.08.24 18:00	buy	830	0.08	136.778	0.000	0.000
2489	2022.08.24 18:00	modify	830	0.08	136.778	134.178	137.428
2490	2022.08.24 18:05	close	830	0.08	136.833	134.178	137.428	3.22	14745.27
2491	2022.08.24 18:05	buy	831	0.08	136.848	0.000	0.000
2492	2022.08.24 18:05	modify	831	0.08	136.848	134.248	137.498
2493	2022.08.24 18:45	close	831	0.08	136.918	134.248	137.498	4.09	14749.36
2494	2022.08.24 21:00	buy	832	0.08	137.077	0.000	0.000
2495	2022.08.24 21:00	modify	832	0.08	137.077	134.477	137.727
2496	2022.08.24 22:30	close	832	0.08	137.131	134.477	137.727	3.15	14752.51
2497	2022.08.29 11:45	buy	833	0.08	138.680	0.000	0.000
2498	2022.08.29 11:45	modify	833	0.08	138.680	136.080	139.330
2499	2022.08.29 12:05	close	833	0.08	138.730	136.080	139.330	2.88	14755.39
2500	2022.08.29 12:30	buy	834	0.08	138.663	0.000	0.000
2501	2022.08.29 12:30	modify	834	0.08	138.663	136.063	139.313
2502	2022.08.29 13:20	buy	835	0.16	138.498	0.000	0.000
2503	2022.08.29 13:20	modify	835	0.16	138.498	135.898	139.148
2504	2022.08.29 14:25	close	835	0.16	138.616	135.898	139.148	13.62	14769.01
2505	2022.08.29 14:25	close	834	0.08	138.616	136.063	139.313	-2.71	14766.30
2506	2022.08.29 21:00	buy	836	0.08	138.774	0.000	0.000
2507	2022.08.29 21:00	modify	836	0.08	138.774	136.174	139.424
2508	2022.08.29 21:15	close	836	0.08	138.833	136.174	139.424	3.40	14769.70
2509	2022.08.30 20:00	buy	837	0.08	138.703	0.000	0.000
2510	2022.08.30 20:00	modify	837	0.08	138.703	136.103	139.353
2511	2022.08.30 20:30	close	837	0.08	138.764	136.103	139.353	3.52	14773.22
2512	2022.09.01 08:15	buy	838	0.08	139.443	0.000	0.000
2513	2022.09.01 08:15	modify	838	0.08	139.443	136.843	140.093
2514	2022.09.01 10:10	buy	839	0.16	139.263	0.000	0.000
2515	2022.09.01 10:10	modify	839	0.16	139.263	136.663	139.913
2516	2022.09.01 13:40	close	839	0.16	139.347	136.663	139.913	9.64	14782.86
2517	2022.09.01 13:40	close	838	0.08	139.347	136.843	140.093	-5.51	14777.35
2518	2022.09.12 10:30	buy	840	0.08	142.722	0.000	0.000
2519	2022.09.12 10:30	modify	840	0.08	142.722	140.122	143.372
2520	2022.09.12 10:35	close	840	0.08	142.820	140.122	143.372	5.49	14782.84
2521	2022.09.12 10:35	buy	841	0.08	142.835	0.000	0.000
2522	2022.09.12 10:35	modify	841	0.08	142.835	140.235	143.485
2523	2022.09.12 11:15	close	841	0.08	142.886	140.235	143.485	2.86	14785.70
2524	2022.09.14 21:00	buy	842	0.08	143.147	0.000	0.000
2525	2022.09.14 21:00	modify	842	0.08	143.147	140.547	143.797
2526	2022.09.15 01:10	buy	843	0.16	142.971	0.000	0.000
2527	2022.09.15 01:10	modify	843	0.16	142.971	140.371	143.621
2528	2022.09.15 01:40	close	843	0.16	143.086	140.371	143.621	12.86	14798.56
2529	2022.09.15 01:40	close	842	0.08	143.086	140.547	143.797	-1.63	14796.93
2530	2022.09.15 11:45	buy	844	0.08	143.564	0.000	0.000
2531	2022.09.15 11:45	modify	844	0.08	143.564	140.964	144.214
2532	2022.09.15 11:50	buy	845	0.16	143.414	0.000	0.000
2533	2022.09.15 11:50	modify	845	0.16	143.414	140.814	144.064
2534	2022.09.15 12:35	buy	846	0.32	143.252	0.000	0.000
2535	2022.09.15 12:35	modify	846	0.32	143.252	140.652	143.902
2536	2022.09.15 13:15	close	846	0.32	143.394	140.652	143.902	31.69	14828.62
2537	2022.09.15 13:15	close	845	0.16	143.394	140.814	144.064	-2.23	14826.39
2538	2022.09.15 13:15	close	844	0.08	143.394	140.964	144.214	-9.48	14816.91
2539	2022.09.19 11:45	buy	847	0.08	143.379	0.000	0.000
2540	2022.09.19 11:45	modify	847	0.08	143.379	140.779	144.029
2541	2022.09.19 12:00	close	847	0.08	143.464	140.779	144.029	4.74	14821.65
2542	2022.09.19 21:00	buy	848	0.08	143.371	0.000	0.000
2543	2022.09.19 21:00	modify	848	0.08	143.371	140.771	144.021
2544	2022.09.19 22:15	buy	849	0.16	143.195	0.000	0.000
2545	2022.09.19 22:15	modify	849	0.16	143.195	140.595	143.845
2546	2022.09.20 02:05	close	849	0.16	143.304	140.595	143.845	13.36	14835.01
2547	2022.09.20 02:05	close	848	0.08	143.304	140.771	144.021	-3.15	14831.86
2548	2022.09.20 14:00	buy	850	0.08	143.632	0.000	0.000
2549	2022.09.20 14:00	modify	850	0.08	143.632	141.032	144.282
2550	2022.09.20 15:40	close	850	0.08	143.696	141.032	144.282	3.56	14835.42
2551	2022.09.21 21:00	buy	851	0.08	144.246	0.000	0.000
2552	2022.09.21 21:00	modify	851	0.08	144.246	141.646	144.896
2553	2022.09.21 21:05	close	851	0.08	144.489	141.646	144.896	13.45	14848.87
2554	2022.09.21 21:05	buy	852	0.08	144.504	0.000	0.000
2555	2022.09.21 21:05	modify	852	0.08	144.504	141.904	145.154
2556	2022.09.21 21:10	close	852	0.08	144.558	141.904	145.154	2.99	14851.86
2557	2022.09.21 21:10	buy	853	0.08	144.573	0.000	0.000
2558	2022.09.21 21:10	modify	853	0.08	144.573	141.973	145.223
2559	2022.09.21 21:35	buy	854	0.16	143.917	0.000	0.000
2560	2022.09.21 21:35	modify	854	0.16	143.917	141.317	144.567
2561	2022.09.21 21:45	buy	855	0.32	143.673	0.000	0.000
2562	2022.09.21 21:45	modify	855	0.32	143.673	141.073	144.323
2563	2022.09.21 22:00	buy	856	0.64	143.500	0.000	0.000
2564	2022.09.21 22:00	modify	856	0.64	143.500	140.900	144.150
2565	2022.09.21 22:10	close	856	0.64	143.762	140.900	144.150	116.64	14968.50
2566	2022.09.21 22:10	close	855	0.32	143.762	141.073	144.323	19.81	14988.31
2567	2022.09.21 22:10	close	854	0.16	143.762	141.317	144.567	-17.25	14971.06
2568	2022.09.21 22:10	close	853	0.08	143.762	141.973	145.223	-45.13	14925.93
2569	2022.09.22 11:30	buy	857	0.08	142.841	0.000	0.000
2570	2022.09.22 11:30	modify	857	0.08	142.841	140.241	143.491
2571	2022.09.22 11:35	buy	858	0.16	142.100	0.000	0.000
2572	2022.09.22 11:35	modify	858	0.16	142.100	139.500	142.750
2573	2022.09.22 11:45	buy	859	0.32	140.982	0.000	0.000
2574	2022.09.22 11:45	modify	859	0.32	140.982	138.382	141.632
2575	2022.09.22 11:49	t/p	859	0.32	141.633	138.382	141.632	147.08	15073.01
2576	2022.09.22 11:50	buy	860	0.32	141.795	0.000	0.000
2577	2022.09.22 11:50	modify	860	0.32	141.795	139.195	142.445
2578	2022.09.22 12:00	close	860	0.32	142.076	139.195	142.445	63.29	15136.30
2579	2022.09.22 12:00	close	858	0.16	142.076	139.500	142.750	-2.70	15133.60
2580	2022.09.22 12:00	close	857	0.08	142.076	140.241	143.491	-43.08	15090.52
2581	2022.09.23 22:45	buy	861	0.08	143.290	0.000	0.000
2582	2022.09.23 22:45	modify	861	0.08	143.290	140.690	143.940
2583	2022.09.23 23:35	close	861	0.08	143.342	140.690	143.940	2.90	15093.42
2584	2022.09.23 23:35	buy	862	0.08	143.357	0.000	0.000
2585	2022.09.23 23:35	modify	862	0.08	143.357	140.757	144.007
2586	2022.09.26 00:00	close	862	0.08	143.703	140.757	144.007	19.85	15113.28
2587	2022.09.26 10:15	buy	863	0.08	143.835	0.000	0.000
2588	2022.09.26 10:15	modify	863	0.08	143.835	141.235	144.485
2589	2022.09.26 10:20	buy	864	0.16	143.769	0.000	0.000
2590	2022.09.26 10:20	modify	864	0.16	143.769	141.169	144.419
2591	2022.09.26 10:50	close	864	0.16	143.872	141.169	144.419	11.45	15124.73
2592	2022.09.26 10:50	close	863	0.08	143.872	141.235	144.485	2.06	15126.79
2593	2022.09.26 15:15	buy	865	0.08	144.175	0.000	0.000
2594	2022.09.26 15:15	modify	865	0.08	144.175	141.575	144.825
2595	2022.09.26 15:25	buy	866	0.16	143.971	0.000	0.000
2596	2022.09.26 15:25	modify	866	0.16	143.971	141.371	144.621
2597	2022.09.26 16:25	close	866	0.16	144.070	141.371	144.621	10.99	15137.78
2598	2022.09.26 16:25	close	865	0.08	144.070	141.575	144.825	-5.83	15131.95
2599	2022.09.26 23:15	buy	867	0.08	144.576	0.000	0.000
2600	2022.09.26 23:15	modify	867	0.08	144.576	141.976	145.226
2601	2022.09.26 23:25	close	867	0.08	144.649	141.976	145.226	4.04	15135.99
2602	2022.09.26 23:25	buy	868	0.08	144.664	0.000	0.000
2603	2022.09.26 23:25	modify	868	0.08	144.664	142.064	145.314
2604	2022.09.27 00:00	close	868	0.08	144.749	142.064	145.314	5.29	15141.28
2605	2022.09.27 00:30	buy	869	0.08	144.677	0.000	0.000
2606	2022.09.27 00:30	modify	869	0.08	144.677	142.077	145.327
2607	2022.09.27 03:00	buy	870	0.16	144.487	0.000	0.000
2608	2022.09.27 03:00	modify	870	0.16	144.487	141.887	145.137
2609	2022.09.27 03:10	buy	871	0.32	144.325	0.000	0.000
2610	2022.09.27 03:10	modify	871	0.32	144.325	141.725	144.975
2611	2022.09.27 03:55	close	871	0.32	144.458	141.725	144.975	29.46	15170.74
2612	2022.09.27 03:55	close	870	0.16	144.458	141.887	145.137	-3.21	15167.53
2613	2022.09.27 03:55	close	869	0.08	144.458	142.077	145.327	-12.13	15155.40
2614	2022.09.29 11:00	buy	872	0.08	144.684	0.000	0.000
2615	2022.09.29 11:00	modify	872	0.08	144.684	142.084	145.334
2616	2022.09.29 11:10	buy	873	0.16	144.636	0.000	0.000
2617	2022.09.29 11:10	modify	873	0.16	144.636	142.036	145.286
2618	2022.09.29 11:40	close	873	0.16	144.698	142.036	145.286	6.86	15162.26
2619	2022.09.29 11:40	close	872	0.08	144.698	142.084	145.334	0.77	15163.03
2620	2022.10.04 21:00	buy	874	0.08	144.180	0.000	0.000
2621	2022.10.04 21:00	modify	874	0.08	144.180	141.580	144.830
2622	2022.10.04 22:00	buy	875	0.16	143.963	0.000	0.000
2623	2022.10.04 22:00	modify	875	0.16	143.963	141.363	144.613
2624	2022.10.04 22:15	close	875	0.16	144.071	141.363	144.613	11.99	15175.02
2625	2022.10.04 22:15	close	874	0.08	144.071	141.580	144.830	-6.05	15168.97
2626	2022.10.05 19:15	buy	876	0.08	144.642	0.000	0.000
2627	2022.10.05 19:15	modify	876	0.08	144.642	142.042	145.292
2628	2022.10.05 19:25	close	876	0.08	144.701	142.042	145.292	3.26	15172.23
2629	2022.10.05 19:25	buy	877	0.08	144.716	0.000	0.000
2630	2022.10.05 19:25	modify	877	0.08	144.716	142.116	145.366
2631	2022.10.05 21:40	buy	878	0.16	144.545	0.000	0.000
2632	2022.10.05 21:40	modify	878	0.16	144.545	141.945	145.195
2633	2022.10.05 23:40	close	878	0.16	144.639	141.945	145.195	10.40	15182.63
2634	2022.10.05 23:40	close	877	0.08	144.639	142.116	145.366	-4.26	15178.37
2635	2022.10.12 07:15	buy	879	0.08	146.186	0.000	0.000
2636	2022.10.12 07:15	modify	879	0.08	146.186	143.586	146.836
2637	2022.10.12 08:05	close	879	0.08	146.249	143.586	146.836	3.45	15181.82
2638	2022.10.12 20:45	buy	880	0.08	146.900	0.000	0.000
2639	2022.10.12 20:45	modify	880	0.08	146.900	144.300	147.550
2640	2022.10.12 21:15	buy	881	0.16	146.721	0.000	0.000
2641	2022.10.12 21:15	modify	881	0.16	146.721	144.121	147.371
2642	2022.10.12 21:55	close	881	0.16	146.842	144.121	147.371	13.18	15195.00
2643	2022.10.12 21:55	close	880	0.08	146.842	144.300	147.550	-3.16	15191.84
2644	2022.10.19 21:00	buy	882	0.08	149.898	0.000	0.000
2645	2022.10.19 21:00	modify	882	0.08	149.898	147.298	150.548
2646	2022.10.20 09:05	close	882	0.08	149.964	147.298	150.548	5.30	15197.14
2647	2022.10.24 15:00	buy	883	0.08	149.024	0.000	0.000
2648	2022.10.24 15:00	modify	883	0.08	149.024	146.424	149.674
2649	2022.10.24 15:25	close	883	0.08	149.101	146.424	149.674	4.13	15201.27
2650	2022.10.24 21:00	buy	884	0.08	148.955	0.000	0.000
2651	2022.10.24 21:00	modify	884	0.08	148.955	146.355	149.605
2652	2022.10.24 21:25	close	884	0.08	149.017	146.355	149.605	3.33	15204.60
2653	2022.10.28 18:00	buy	885	0.08	147.517	0.000	0.000
2654	2022.10.28 18:00	modify	885	0.08	147.517	144.917	148.167
2655	2022.10.28 18:05	buy	886	0.16	147.452	0.000	0.000
2656	2022.10.28 18:05	modify	886	0.16	147.452	144.852	148.102
2657	2022.10.28 18:20	close	886	0.16	147.541	144.852	148.102	9.65	15214.25
2658	2022.10.28 18:20	close	885	0.08	147.541	144.917	148.167	1.30	15215.55
2659	2022.10.28 20:15	buy	887	0.08	147.650	0.000	0.000
2660	2022.10.28 20:15	modify	887	0.08	147.650	145.050	148.300
2661	2022.10.28 20:35	close	887	0.08	147.724	145.050	148.300	4.01	15219.56
2662	2022.10.28 21:15	buy	888	0.08	147.616	0.000	0.000
2663	2022.10.28 21:15	modify	888	0.08	147.616	145.016	148.266
2664	2022.10.28 22:05	buy	889	0.16	147.453	0.000	0.000
2665	2022.10.28 22:05	modify	889	0.16	147.453	144.853	148.103
2666	2022.10.31 00:00	close	889	0.16	147.752	144.853	148.103	33.57	15253.13
2667	2022.10.31 00:00	close	888	0.08	147.752	145.016	148.266	7.95	15261.08
2668	2022.10.31 19:15	buy	890	0.08	148.657	0.000	0.000
2669	2022.10.31 19:15	modify	890	0.08	148.657	146.057	149.307
2670	2022.10.31 19:50	buy	891	0.16	148.570	0.000	0.000
2671	2022.10.31 19:50	modify	891	0.16	148.570	145.970	149.220
2672	2022.10.31 20:05	close	891	0.16	148.620	145.970	149.220	5.38	15266.46
2673	2022.10.31 20:05	close	890	0.08	148.620	146.057	149.307	-1.99	15264.47
2674	2022.11.02 00:10	buy	892	0.08	148.238	0.000	0.000
2675	2022.11.02 00:10	modify	892	0.08	148.238	145.638	148.888
2676	2022.11.02 01:15	close	892	0.08	148.294	145.638	148.888	3.02	15267.49
2677	2023.01.24 17:45	buy	893	0.08	130.233	0.000	0.000
2678	2023.01.24 17:45	modify	893	0.08	130.233	127.633	130.883
2679	2023.01.24 18:15	buy	894	0.16	130.047	0.000	0.000
2680	2023.01.24 18:15	modify	894	0.16	130.047	127.447	130.697
2681	2023.01.24 22:50	close	894	0.16	130.138	127.447	130.697	11.19	15278.68
2682	2023.01.24 22:50	close	893	0.08	130.138	127.633	130.883	-5.84	15272.84
2683	2023.02.06 21:15	buy	895	0.08	132.518	0.000	0.000
2684	2023.02.06 21:15	modify	895	0.08	132.518	129.918	133.168
2685	2023.02.06 21:25	buy	896	0.16	132.464	0.000	0.000
2686	2023.02.06 21:25	modify	896	0.16	132.464	129.864	133.114
2687	2023.02.06 21:35	close	896	0.16	132.511	129.864	133.114	5.68	15278.52
2688	2023.02.06 21:35	close	895	0.08	132.511	129.918	133.168	-0.42	15278.10
2689	2023.02.06 21:35	buy	897	0.08	132.526	0.000	0.000
2690	2023.02.06 21:35	modify	897	0.08	132.526	129.926	133.176
2691	2023.02.06 22:30	close	897	0.08	132.588	129.926	133.176	3.74	15281.84
2692	2023.02.08 19:15	buy	898	0.08	131.213	0.000	0.000
2693	2023.02.08 19:15	modify	898	0.08	131.213	128.613	131.863
2694	2023.02.08 19:25	buy	899	0.16	131.166	0.000	0.000
2695	2023.02.08 19:25	modify	899	0.16	131.166	128.566	131.816
2696	2023.02.08 19:35	close	899	0.16	131.239	128.566	131.816	8.90	15290.74
2697	2023.02.08 19:35	close	898	0.08	131.239	128.613	131.863	1.58	15292.32
2698	2023.02.13 17:00	buy	900	0.08	132.582	0.000	0.000
2699	2023.02.13 17:00	modify	900	0.08	132.582	129.982	133.232
2700	2023.02.13 17:05	close	900	0.08	132.654	129.982	133.232	4.34	15296.66
2701	2023.02.13 17:05	buy	901	0.08	132.669	0.000	0.000
2702	2023.02.13 17:05	modify	901	0.08	132.669	130.069	133.319
2703	2023.02.13 17:30	buy	902	0.16	132.591	0.000	0.000
2704	2023.02.13 17:30	modify	902	0.16	132.591	129.991	133.241
2705	2023.02.13 17:40	close	902	0.16	132.652	129.991	133.241	7.36	15304.02
2706	2023.02.13 17:40	close	901	0.08	132.652	130.069	133.319	-1.03	15302.99
2707	2023.02.13 17:40	buy	903	0.08	132.667	0.000	0.000
2708	2023.02.13 17:40	modify	903	0.08	132.667	130.067	133.317
2709	2023.02.13 17:50	close	903	0.08	132.720	130.067	133.317	3.19	15306.18
2710	2023.02.13 19:00	buy	904	0.08	132.727	0.000	0.000
2711	2023.02.13 19:00	modify	904	0.08	132.727	130.127	133.377
2712	2023.02.13 19:05	buy	905	0.16	132.674	0.000	0.000
2713	2023.02.13 19:05	modify	905	0.16	132.674	130.074	133.324
2714	2023.02.13 19:50	buy	906	0.32	132.503	0.000	0.000
2715	2023.02.13 19:50	modify	906	0.32	132.503	129.903	133.153
2716	2023.02.13 23:00	buy	907	0.64	132.303	0.000	0.000
2717	2023.02.13 23:00	modify	907	0.64	132.303	129.703	132.953
2718	2023.02.14 00:15	close	907	0.64	132.447	129.703	132.953	74.33	15380.52
2719	2023.02.14 00:15	close	906	0.32	132.447	129.903	133.153	-11.15	15369.36
2720	2023.02.14 00:15	close	905	0.16	132.447	130.074	133.324	-26.23	15343.13
2721	2023.02.14 00:15	close	904	0.08	132.447	130.127	133.377	-16.32	15326.82
2722	2023.02.14 20:00	buy	908	0.08	133.094	0.000	0.000
2723	2023.02.14 20:00	modify	908	0.08	133.094	130.494	133.744
2724	2023.02.14 21:05	close	908	0.08	133.144	130.494	133.744	3.00	15329.82
2725	2023.02.14 23:45	buy	909	0.08	133.093	0.000	0.000
2726	2023.02.14 23:45	modify	909	0.08	133.093	130.493	133.743
2727	2023.02.15 02:20	buy	910	0.16	132.934	0.000	0.000
2728	2023.02.15 02:20	modify	910	0.16	132.934	130.334	133.584
2729	2023.02.15 02:30	buy	911	0.32	132.776	0.000	0.000
2730	2023.02.15 02:30	modify	911	0.32	132.776	130.176	133.426
2731	2023.02.15 03:45	buy	912	0.64	132.566	0.000	0.000
2732	2023.02.15 03:45	modify	912	0.64	132.566	129.966	133.216
2733	2023.02.15 04:10	close	912	0.64	132.736	129.966	133.216	81.97	15411.79
2734	2023.02.15 04:10	close	911	0.32	132.736	130.176	133.426	-9.64	15402.15
2735	2023.02.15 04:10	close	910	0.16	132.736	130.334	133.584	-23.87	15378.28
2736	2023.02.15 04:10	close	909	0.08	132.736	130.493	133.743	-20.93	15357.35
2737	2023.02.15 10:45	buy	913	0.08	133.327	0.000	0.000
2738	2023.02.15 10:45	modify	913	0.08	133.327	130.727	133.977
2739	2023.02.15 10:50	close	913	0.08	133.409	130.727	133.977	4.92	15362.27
2740	2023.02.15 10:50	buy	914	0.08	133.424	0.000	0.000
2741	2023.02.15 10:50	modify	914	0.08	133.424	130.824	134.074
2742	2023.02.15 11:15	close	914	0.08	133.477	130.824	134.074	3.18	15365.45
2743	2023.02.15 12:15	buy	915	0.08	133.251	0.000	0.000
2744	2023.02.15 12:15	modify	915	0.08	133.251	130.651	133.901
2745	2023.02.15 12:30	close	915	0.08	133.331	130.651	133.901	4.80	15370.25
2746	2023.02.16 17:45	buy	916	0.08	134.209	0.000	0.000
2747	2023.02.16 17:45	modify	916	0.08	134.209	131.609	134.859
2748	2023.02.16 18:50	buy	917	0.16	133.884	0.000	0.000
2749	2023.02.16 18:50	modify	917	0.16	133.884	131.284	134.534
2750	2023.02.16 19:05	close	917	0.16	134.022	131.284	134.534	16.47	15386.72
2751	2023.02.16 19:05	close	916	0.08	134.022	131.609	134.859	-11.16	15375.56
2752	2023.02.21 11:15	buy	918	0.08	134.661	0.000	0.000
2753	2023.02.21 11:15	modify	918	0.08	134.661	132.061	135.311
2754	2023.02.21 11:20	close	918	0.08	134.723	132.061	135.311	3.68	15379.24
2755	2023.02.21 11:20	buy	919	0.08	134.738	0.000	0.000
2756	2023.02.21 11:20	modify	919	0.08	134.738	132.138	135.388
2757	2023.02.21 15:10	close	919	0.08	134.833	132.138	135.388	5.64	15384.88
2758	2023.02.21 17:45	buy	920	0.08	134.859	0.000	0.000
2759	2023.02.21 17:45	modify	920	0.08	134.859	132.259	135.509
2760	2023.02.21 20:15	close	920	0.08	134.929	132.259	135.509	4.15	15389.03
2761	2023.02.28 13:30	buy	921	0.08	136.741	0.000	0.000
2762	2023.02.28 13:30	modify	921	0.08	136.741	134.141	137.391
2763	2023.02.28 15:25	close	921	0.08	136.802	134.141	137.391	3.57	15392.60
2764	2023.03.02 10:45	buy	922	0.08	136.421	0.000	0.000
2765	2023.03.02 10:45	modify	922	0.08	136.421	133.821	137.071
2766	2023.03.02 10:55	buy	923	0.16	136.298	0.000	0.000
2767	2023.03.02 10:55	modify	923	0.16	136.298	133.698	136.948
2768	2023.03.02 11:20	close	923	0.16	136.388	133.698	136.948	10.56	15403.16
2769	2023.03.02 11:20	close	922	0.08	136.388	133.821	137.071	-1.94	15401.22
2770	2023.03.08 09:15	buy	924	0.08	137.678	0.000	0.000
2771	2023.03.08 09:15	modify	924	0.08	137.678	135.078	138.328
2772	2023.03.08 09:45	buy	925	0.16	137.571	0.000	0.000
2773	2023.03.08 09:45	modify	925	0.16	137.571	134.971	138.221
2774	2023.03.08 09:55	buy	926	0.32	137.489	0.000	0.000
2775	2023.03.08 09:55	modify	926	0.32	137.489	134.889	138.139
2776	2023.03.08 10:25	close	926	0.32	137.565	134.889	138.139	17.68	15418.90
2777	2023.03.08 10:25	close	925	0.16	137.565	134.971	138.221	-0.70	15418.20
2778	2023.03.08 10:25	close	924	0.08	137.565	135.078	138.328	-6.57	15411.63
2779	2023.04.03 11:00	buy	927	0.08	133.552	0.000	0.000
2780	2023.04.03 11:00	modify	927	0.08	133.552	130.952	134.202
2781	2023.04.03 11:10	buy	928	0.16	133.492	0.000	0.000
2782	2023.04.03 11:10	modify	928	0.16	133.492	130.892	134.142
2783	2023.04.03 11:30	close	928	0.16	133.535	130.892	134.142	5.15	15416.78
2784	2023.04.03 11:30	close	927	0.08	133.535	130.952	134.202	-1.02	15415.76
2785	2023.04.11 22:45	buy	929	0.08	133.698	0.000	0.000
2786	2023.04.11 22:45	modify	929	0.08	133.698	131.098	134.348
2787	2023.04.12 05:30	close	929	0.08	133.751	131.098	134.348	3.76	15419.52
2788	2023.04.17 20:45	buy	930	0.08	134.466	0.000	0.000
2789	2023.04.17 20:45	modify	930	0.08	134.466	131.866	135.116
2790	2023.04.18 03:40	buy	931	0.16	134.310	0.000	0.000
2791	2023.04.18 03:40	modify	931	0.16	134.310	131.710	134.960
2792	2023.04.18 03:55	close	931	0.16	134.420	131.710	134.960	13.09	15432.61
2793	2023.04.18 03:55	close	930	0.08	134.420	131.866	135.116	-2.15	15430.47
2794	2023.04.19 15:00	buy	932	0.08	134.687	0.000	0.000
2795	2023.04.19 15:00	modify	932	0.08	134.687	132.087	135.337
2796	2023.04.19 15:25	buy	933	0.16	134.612	0.000	0.000
2797	2023.04.19 15:25	modify	933	0.16	134.612	132.012	135.262
2798	2023.04.19 15:50	buy	934	0.32	134.435	0.000	0.000
2799	2023.04.19 15:50	modify	934	0.32	134.435	131.835	135.085
2800	2023.04.19 17:50	close	934	0.32	134.540	131.835	135.085	24.97	15455.44
2801	2023.04.19 17:50	close	933	0.16	134.540	132.012	135.262	-8.56	15446.88
2802	2023.04.19 17:50	close	932	0.08	134.540	132.087	135.337	-8.74	15438.14
2803	2023.04.19 21:00	buy	935	0.08	134.794	0.000	0.000
2804	2023.04.19 21:00	modify	935	0.08	134.794	132.194	135.444
2805	2023.04.20 00:35	buy	936	0.16	134.637	0.000	0.000
2806	2023.04.20 00:35	modify	936	0.16	134.637	132.037	135.287
2807	2023.04.20 01:55	close	936	0.16	134.731	132.037	135.287	11.16	15449.30
2808	2023.04.20 01:55	close	935	0.08	134.731	132.194	135.444	-1.96	15447.34
2809	2023.04.21 19:30	buy	937	0.08	134.157	0.000	0.000
2810	2023.04.21 19:30	modify	937	0.08	134.157	131.557	134.807
2811	2023.04.21 22:00	close	937	0.08	134.215	131.557	134.807	3.46	15450.80
2812	2023.04.24 15:30	buy	938	0.08	134.554	0.000	0.000
2813	2023.04.24 15:30	modify	938	0.08	134.554	131.954	135.204
2814	2023.04.24 16:50	close	938	0.08	134.659	131.954	135.204	6.24	15457.04
2815	2023.04.24 21:00	buy	939	0.08	134.363	0.000	0.000
2816	2023.04.24 21:00	modify	939	0.08	134.363	131.763	135.013
2817	2023.04.25 00:05	buy	940	0.16	134.200	0.000	0.000
2818	2023.04.25 00:05	modify	940	0.16	134.200	131.600	134.850
2819	2023.04.25 01:20	buy	941	0.32	133.994	0.000	0.000
2820	2023.04.25 01:20	modify	941	0.32	133.994	131.394	134.644
2821	2023.04.25 01:50	close	941	0.32	134.120	131.394	134.644	30.06	15487.10
2822	2023.04.25 01:50	close	940	0.16	134.120	131.600	134.850	-9.54	15477.56
2823	2023.04.25 01:50	close	939	0.08	134.120	131.763	135.013	-13.90	15463.66
2824	2023.04.27 18:45	buy	942	0.08	133.993	0.000	0.000
2825	2023.04.27 18:45	modify	942	0.08	133.993	131.393	134.643
2826	2023.04.27 19:00	close	942	0.08	134.052	131.393	134.643	3.52	15467.18
2827	2023.04.28 19:30	buy	943	0.08	136.098	0.000	0.000
2828	2023.04.28 19:30	modify	943	0.08	136.098	133.498	136.748
2829	2023.04.28 19:40	buy	944	0.16	136.034	0.000	0.000
2830	2023.04.28 19:40	modify	944	0.16	136.034	133.434	136.684
2831	2023.04.28 20:00	close	944	0.16	136.074	133.434	136.684	4.70	15471.88
2832	2023.04.28 20:00	close	943	0.08	136.074	133.498	136.748	-1.41	15470.47
2833	2023.04.28 20:45	buy	945	0.08	136.142	0.000	0.000
2834	2023.04.28 20:45	modify	945	0.08	136.142	133.542	136.792
2835	2023.04.28 21:05	close	945	0.08	136.201	133.542	136.792	3.47	15473.94
2836	2023.05.01 10:15	buy	946	0.08	136.812	0.000	0.000
2837	2023.05.01 10:15	modify	946	0.08	136.812	134.212	137.462
2838	2023.05.01 10:20	buy	947	0.16	136.710	0.000	0.000
2839	2023.05.01 10:20	modify	947	0.16	136.710	134.110	137.360
2840	2023.05.01 10:30	close	947	0.16	136.823	134.110	137.360	13.21	15487.15
2841	2023.05.01 10:30	close	946	0.08	136.823	134.212	137.462	0.64	15487.79
2842	2023.05.01 10:30	buy	948	0.08	136.838	0.000	0.000
2843	2023.05.01 10:30	modify	948	0.08	136.838	134.238	137.488
2844	2023.05.01 13:10	buy	949	0.16	136.601	0.000	0.000
2845	2023.05.01 13:10	modify	949	0.16	136.601	134.001	137.251
2846	2023.05.01 14:15	close	949	0.16	136.753	134.001	137.251	17.78	15505.57
2847	2023.05.01 14:15	close	948	0.08	136.753	134.238	137.488	-4.97	15500.60
2848	2023.05.02 00:10	buy	950	0.08	137.486	0.000	0.000
2849	2023.05.02 00:10	modify	950	0.08	137.486	134.886	138.136
2850	2023.05.02 02:40	close	950	0.08	137.564	134.886	138.136	4.54	15505.14
2851	2023.05.09 21:00	buy	951	0.08	135.163	0.000	0.000
2852	2023.05.09 21:00	modify	951	0.08	135.163	132.563	135.813
2853	2023.05.09 21:10	close	951	0.08	135.214	132.563	135.813	3.02	15508.16
2854	2023.05.16 21:15	buy	952	0.08	136.313	0.000	0.000
2855	2023.05.16 21:15	modify	952	0.08	136.313	133.713	136.963
2856	2023.05.16 23:15	close	952	0.08	136.386	133.713	136.963	4.28	15512.44
2857	2023.05.17 13:30	buy	953	0.08	136.953	0.000	0.000
2858	2023.05.17 13:30	modify	953	0.08	136.953	134.353	137.603
2859	2023.05.17 14:05	close	953	0.08	137.023	134.353	137.603	4.09	15516.53
2860	2023.05.17 14:15	buy	954	0.08	136.995	0.000	0.000
2861	2023.05.17 14:15	modify	954	0.08	136.995	134.395	137.645
2862	2023.05.17 14:55	close	954	0.08	137.049	134.395	137.645	3.15	15519.68
2863	2023.05.18 00:16	buy	955	0.08	137.637	0.000	0.000
2864	2023.05.18 00:16	modify	955	0.08	137.637	135.037	138.287
2865	2023.05.18 00:30	buy	956	0.16	137.546	0.000	0.000
2866	2023.05.18 00:30	modify	956	0.16	137.546	134.946	138.196
2867	2023.05.18 01:05	close	956	0.16	137.614	134.946	138.196	7.91	15527.59
2868	2023.05.18 01:05	close	955	0.08	137.614	135.037	138.287	-1.34	15526.25
2869	2023.05.22 20:15	buy	957	0.08	138.338	0.000	0.000
2870	2023.05.22 20:15	modify	957	0.08	138.338	135.738	138.988
2871	2023.05.22 20:20	close	957	0.08	138.451	135.738	138.988	6.53	15532.78
2872	2023.05.22 20:20	buy	958	0.08	138.466	0.000	0.000
2873	2023.05.22 20:20	modify	958	0.08	138.466	135.866	139.116
2874	2023.05.22 20:40	close	958	0.08	138.527	135.866	139.116	3.52	15536.30
2875	2023.05.22 21:00	buy	959	0.08	138.472	0.000	0.000
2876	2023.05.22 21:00	modify	959	0.08	138.472	135.872	139.122
2877	2023.05.22 21:45	close	959	0.08	138.523	135.872	139.122	2.95	15539.25
2878	2023.05.24 21:00	buy	960	0.08	139.282	0.000	0.000
2879	2023.05.24 21:00	modify	960	0.08	139.282	136.682	139.932
2880	2023.05.24 22:15	buy	961	0.16	139.194	0.000	0.000
2881	2023.05.24 22:15	modify	961	0.16	139.194	136.594	139.844
2882	2023.05.24 22:25	close	961	0.16	139.258	136.594	139.844	7.35	15546.60
2883	2023.05.24 22:25	close	960	0.08	139.258	136.682	139.932	-1.38	15545.22
2884	2023.05.24 22:25	buy	962	0.08	139.273	0.000	0.000
2885	2023.05.24 22:25	modify	962	0.08	139.273	136.673	139.923
2886	2023.05.24 23:00	close	962	0.08	139.324	136.673	139.923	2.93	15548.15
2887	2023.05.25 01:30	buy	963	0.08	139.408	0.000	0.000
2888	2023.05.25 01:30	modify	963	0.08	139.408	136.808	140.058
2889	2023.05.25 01:40	buy	964	0.16	139.203	0.000	0.000
2890	2023.05.25 01:40	modify	964	0.16	139.203	136.603	139.853
2891	2023.05.25 02:30	close	964	0.16	139.324	136.603	139.853	13.90	15562.05
2892	2023.05.25 02:30	close	963	0.08	139.324	136.808	140.058	-4.82	15557.23
2893	2023.05.25 05:45	buy	965	0.08	139.592	0.000	0.000
2894	2023.05.25 05:45	modify	965	0.08	139.592	136.992	140.242
2895	2023.05.25 06:10	close	965	0.08	139.668	136.992	140.242	4.35	15561.58
2896	2023.05.25 07:30	buy	966	0.08	139.652	0.000	0.000
2897	2023.05.25 07:30	modify	966	0.08	139.652	137.052	140.302
2898	2023.05.25 07:40	buy	967	0.16	139.592	0.000	0.000
2899	2023.05.25 07:40	modify	967	0.16	139.592	136.992	140.242
2900	2023.05.25 08:25	close	967	0.16	139.659	136.992	140.242	7.68	15569.26
2901	2023.05.25 08:25	close	966	0.08	139.659	137.052	140.302	0.40	15569.66
2902	2023.05.26 23:45	buy	968	0.08	140.637	0.000	0.000
2903	2023.05.26 23:45	modify	968	0.08	140.637	138.037	141.287
2904	2023.05.29 00:15	buy	969	0.16	140.545	0.000	0.000
2905	2023.05.29 00:15	modify	969	0.16	140.545	137.945	141.195
2906	2023.05.29 00:56	close	969	0.16	140.597	137.945	141.195	5.92	15575.58
2907	2023.05.29 00:56	close	968	0.08	140.597	138.037	141.287	-1.69	15573.90
2908	2023.05.29 21:00	buy	970	0.08	140.387	0.000	0.000
2909	2023.05.29 21:00	modify	970	0.08	140.387	137.787	141.037
2910	2023.05.29 23:00	close	970	0.08	140.444	137.787	141.037	3.25	15577.15
2911	2023.06.01 13:00	buy	971	0.08	139.775	0.000	0.000
2912	2023.06.01 13:00	modify	971	0.08	139.775	137.175	140.425
2913	2023.06.01 13:45	buy	972	0.16	139.604	0.000	0.000
2914	2023.06.01 13:45	modify	972	0.16	139.604	137.004	140.254
2915	2023.06.01 15:00	buy	973	0.32	139.403	0.000	0.000
2916	2023.06.01 15:00	modify	973	0.32	139.403	136.803	140.053
2917	2023.06.01 15:10	close	973	0.32	139.523	136.803	140.053	27.52	15604.67
2918	2023.06.01 15:10	close	972	0.16	139.523	137.004	140.254	-9.29	15595.38
2919	2023.06.01 15:10	close	971	0.08	139.523	137.175	140.425	-14.45	15580.93
2920	2023.06.06 18:45	buy	974	0.08	139.687	0.000	0.000
2921	2023.06.06 18:45	modify	974	0.08	139.687	137.087	140.337
2922	2023.06.06 18:55	buy	975	0.16	139.635	0.000	0.000
2923	2023.06.06 18:55	modify	975	0.16	139.635	137.035	140.285
2924	2023.06.06 19:00	close	975	0.16	139.671	137.035	140.285	4.12	15585.05
2925	2023.06.06 19:00	close	974	0.08	139.671	137.087	140.337	-0.92	15584.13
2926	2023.06.08 00:15	buy	976	0.08	140.102	0.000	0.000
2927	2023.06.08 00:15	modify	976	0.08	140.102	137.502	140.752
2928	2023.06.08 02:55	buy	977	0.16	139.898	0.000	0.000
2929	2023.06.08 02:55	modify	977	0.16	139.898	137.298	140.548
2930	2023.06.08 03:05	close	977	0.16	139.989	137.298	140.548	10.40	15594.53
2931	2023.06.08 03:05	close	976	0.08	139.989	137.502	140.752	-6.46	15588.07
2932	2023.06.14 00:45	buy	978	0.08	140.212	0.000	0.000
2933	2023.06.14 00:45	modify	978	0.08	140.212	137.612	140.862
2934	2023.06.14 03:45	buy	979	0.16	140.051	0.000	0.000
2935	2023.06.14 03:45	modify	979	0.16	140.051	137.451	140.701
2936	2023.06.14 08:20	close	979	0.16	140.131	137.451	140.701	9.13	15597.20
2937	2023.06.14 08:20	close	978	0.08	140.131	137.612	140.862	-4.62	15592.58
2938	2023.06.14 21:00	buy	980	0.08	139.430	0.000	0.000
2939	2023.06.14 21:00	modify	980	0.08	139.430	136.830	140.080
2940	2023.06.14 21:05	close	980	0.08	139.897	136.830	140.080	26.71	15619.29
2941	2023.06.15 01:45	buy	981	0.08	140.018	0.000	0.000
2942	2023.06.15 01:45	modify	981	0.08	140.018	137.418	140.668
2943	2023.06.15 02:15	close	981	0.08	140.068	137.418	140.668	2.86	15622.15
2944	2023.06.15 02:30	buy	982	0.08	140.010	0.000	0.000
2945	2023.06.15 02:30	modify	982	0.08	140.010	137.410	140.660
2946	2023.06.15 03:15	close	982	0.08	140.098	137.410	140.660	5.03	15627.18
2947	2023.06.19 21:00	buy	983	0.08	141.957	0.000	0.000
2948	2023.06.19 21:00	modify	983	0.08	141.957	139.357	142.607
2949	2023.06.20 03:20	close	983	0.08	142.042	139.357	142.607	5.38	15632.56
2950	2023.06.21 12:30	buy	984	0.08	141.925	0.000	0.000
2951	2023.06.21 12:30	modify	984	0.08	141.925	139.325	142.575
2952	2023.06.21 14:20	buy	985	0.16	141.738	0.000	0.000
2953	2023.06.21 14:20	modify	985	0.16	141.738	139.138	142.388
2954	2023.06.21 14:35	close	985	0.16	141.822	139.138	142.388	9.48	15642.04
2955	2023.06.21 14:35	close	984	0.08	141.822	139.325	142.575	-5.81	15636.23
2956	2023.06.23 23:15	buy	986	0.08	143.757	0.000	0.000
2957	2023.06.23 23:15	modify	986	0.08	143.757	141.157	144.407
2958	2023.06.26 00:05	buy	987	0.16	143.512	0.000	0.000
2959	2023.06.26 00:05	modify	987	0.16	143.512	140.912	144.162
2960	2023.06.26 01:05	close	987	0.16	143.631	140.912	144.162	13.26	15649.49
2961	2023.06.26 01:05	close	986	0.08	143.631	141.157	144.407	-6.43	15643.07
2962	2023.06.27 19:15	buy	988	0.08	143.916	0.000	0.000
2963	2023.06.27 19:15	modify	988	0.08	143.916	141.316	144.566
2964	2023.06.27 20:00	close	988	0.08	143.973	141.316	144.566	3.17	15646.24
2965	2023.06.27 20:00	buy	989	0.08	143.988	0.000	0.000
2966	2023.06.27 20:00	modify	989	0.08	143.988	141.388	144.638
2967	2023.06.27 20:10	close	989	0.08	144.066	141.388	144.638	4.33	15650.57
2968	2023.06.27 20:10	buy	990	0.08	144.081	0.000	0.000
2969	2023.06.27 20:10	modify	990	0.08	144.081	141.481	144.731
2970	2023.06.27 20:50	buy	991	0.16	144.033	0.000	0.000
2971	2023.06.27 20:50	modify	991	0.16	144.033	141.433	144.683
2972	2023.06.27 23:50	close	991	0.16	144.073	141.433	144.683	4.44	15655.01
2973	2023.06.27 23:50	close	990	0.08	144.073	141.481	144.731	-0.44	15654.57
2974	2023.06.28 18:15	buy	992	0.08	144.306	0.000	0.000
2975	2023.06.28 18:15	modify	992	0.08	144.306	141.706	144.956
2976	2023.06.28 18:25	buy	993	0.16	144.250	0.000	0.000
2977	2023.06.28 18:25	modify	993	0.16	144.250	141.650	144.900
2978	2023.06.28 19:40	close	993	0.16	144.308	141.650	144.900	6.43	15661.00
2979	2023.06.28 19:40	close	992	0.08	144.308	141.706	144.956	0.11	15661.11