Strategy Tester Report
KEIUN_AUDCAD_H1
XMTrading-Real 49 (Build 1370)

通貨ペアAUDCAD (AUSTRALIAN DOLLAR VS CANADIAN DOLLAR)
期間1時間足(H1) 2009.01.02 06:00 - 2023.01.09 23:00 (2009.01.01 - 2023.01.10)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumber=20230120; Lots=0.01; AllowSpreadPips=5; maxposition=100;
テストバー数87211モデルティック数257377620モデリング品質90.00%
不整合チャートエラー0
初期証拠金10000.00スプレッド30
純益4911.57総利益8990.99総損失-4079.42
プロフィットファクタ2.20期待利得1.57
絶対ドローダウン544.70最大ドローダウン952.05 (8.57%)相対ドローダウン8.57% (952.05)
総取引数3119売りポジション(勝率%)2505 (71.34%)買いポジション(勝率%)614 (74.43%)
勝率(%)2244 (71.95%)負率 (%)875 (28.05%)
最大勝トレード34.75敗トレード-33.97
平均勝トレード4.01敗トレード-4.66
最大連勝(金額)24 (51.75)連敗(金額)12 (-201.54)
最大連勝(トレード数)249.41 (14)連敗(トレード数)-201.54 (12)
平均連勝5連敗2
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.01.02 08:00buy10.010.847900.000000.00000
22009.01.02 10:00close10.010.850900.000000.000002.2210002.22
32009.01.02 12:00buy20.010.848600.000000.00000
42009.01.02 16:00close20.010.852000.000000.000002.5210004.74
52009.01.02 17:00buy30.010.855300.000000.00000
62009.01.02 20:00buy40.010.852700.000000.00000
72009.01.02 21:00close40.010.855800.000000.000002.3010007.04
82009.01.02 21:00close30.010.855800.000000.000000.3710007.41
92009.01.02 22:00buy50.010.862600.000000.00000
102009.01.05 00:00buy60.010.858300.000000.00000
112009.01.05 02:00close60.010.863900.000000.000004.1610011.57
122009.01.05 02:00close50.010.863900.000000.000000.9010012.47
132009.01.05 04:00buy70.010.862600.000000.00000
142009.01.05 11:00close70.010.867000.000000.000003.2710015.74
152009.01.05 11:00buy80.010.867300.000000.00000
162009.01.05 14:00buy90.010.863200.000000.00000
172009.01.05 15:00buy100.010.855000.000000.00000
182009.01.05 16:00buy110.010.860100.000000.00000
192009.01.05 18:00buy120.010.850000.000000.00000
202009.01.06 12:00buy130.010.845000.000000.00000
212009.01.06 18:00buy140.010.842200.000000.00000
222009.01.06 21:00buy150.010.853900.000000.00000
232009.01.06 22:00close150.010.855100.000000.000000.8910016.63
242009.01.06 22:00close140.010.855100.000000.000009.5810026.21
252009.01.06 22:00close130.010.855100.000000.000007.5010033.71
262009.01.06 22:00close120.010.855100.000000.000003.7210037.43
272009.01.06 22:00close110.010.855100.000000.00000-3.7810033.65
282009.01.06 22:00close100.010.855100.000000.000000.0110033.66
292009.01.06 22:00close90.010.855100.000000.00000-6.0810027.58
302009.01.06 22:00close80.010.855100.000000.00000-9.1310018.45
312009.01.07 01:00buy160.010.852300.000000.00000
322009.01.07 04:00close160.010.855100.000000.000002.0810020.53
332009.01.07 09:00buy170.010.851500.000000.00000
342009.01.07 19:00close170.010.854400.000000.000002.1510022.68
352009.01.07 21:00buy180.010.850100.000000.00000
362009.01.08 06:00buy190.010.844600.000000.00000
372009.01.08 10:00buy200.010.840900.000000.00000
382009.01.08 21:00buy210.010.838600.000000.00000
392009.01.09 12:00buy220.010.833800.000000.00000
402009.01.12 00:00buy230.010.830400.000000.00000
412009.01.12 06:00buy240.010.825800.000000.00000
422009.01.12 13:00buy250.010.819800.000000.00000
432009.01.12 23:00buy260.010.826900.000000.00000
442009.01.13 12:00buy270.010.817100.000000.00000
452009.01.13 21:00buy280.010.810000.000000.00000
462009.01.14 01:00buy290.010.815800.000000.00000
472009.01.15 16:00close290.010.831000.000000.0000011.1110033.79
482009.01.15 16:00close280.010.831000.000000.0000015.3610049.15
492009.01.15 16:00close270.010.831000.000000.0000010.0910059.23
502009.01.15 16:00close260.010.831000.000000.000002.7510061.98
512009.01.15 16:00close250.010.831000.000000.000008.0210070.00
522009.01.15 16:00close240.010.831000.000000.000003.5610073.56
532009.01.15 16:00close230.010.831000.000000.000000.1510073.71
542009.01.15 16:00close220.010.831000.000000.00000-2.4410071.26
552009.01.15 16:00close210.010.831000.000000.00000-6.0710065.19
562009.01.15 16:00close200.010.831000.000000.00000-7.7710057.42
572009.01.15 16:00close190.010.831000.000000.00000-10.5210046.90
582009.01.15 16:00close180.010.831000.000000.00000-14.7910032.10
592009.01.15 17:00buy300.010.827000.000000.00000
602009.01.15 18:00close300.010.830200.000000.000002.3810034.48
612009.01.15 19:00buy310.010.827800.000000.00000
622009.01.15 21:00close310.010.832000.000000.000003.1210037.60
632009.01.15 21:00buy320.010.832300.000000.00000
642009.01.16 01:00close320.010.837000.000000.000003.4310041.03
652009.01.16 01:00buy330.010.837300.000000.00000
662009.01.16 02:00buy340.010.834700.000000.00000
672009.01.16 06:00close340.010.839200.000000.000003.3410044.37
682009.01.16 06:00close330.010.839200.000000.000001.4110045.78
692009.01.16 07:00buy350.010.838300.000000.00000
702009.01.16 17:00buy360.010.833700.000000.00000
712009.01.16 18:00close360.010.838400.000000.000003.4910049.27
722009.01.16 18:00close350.010.838400.000000.000000.0810049.35
732009.01.16 18:00buy370.010.838700.000000.00000
742009.01.16 19:00buy380.010.835000.000000.00000
752009.01.16 22:00close380.010.838200.000000.000002.3810051.73
762009.01.16 22:00close370.010.838200.000000.00000-0.3710051.36
772009.01.19 00:00buy390.010.841000.000000.00000
782009.01.19 03:00close390.010.843900.000000.000002.1510053.51
792009.01.19 05:00buy400.010.841800.000000.00000
802009.01.19 06:00close400.010.846000.000000.000003.1210056.63
812009.01.19 06:00buy410.010.846300.000000.00000
822009.01.19 10:00buy420.010.841600.000000.00000
832009.01.19 16:00buy430.010.838200.000000.00000
842009.01.20 01:00buy440.010.835200.000000.00000
852009.01.20 07:00buy450.010.831000.000000.00000
862009.01.20 18:00buy460.010.827400.000000.00000
872009.01.20 21:00buy470.010.822500.000000.00000
882009.01.21 04:00buy480.010.825600.000000.00000
892009.01.23 09:00buy490.010.817700.000000.00000
902009.01.23 10:00buy500.010.812900.000000.00000
912009.01.23 15:00buy510.010.810600.000000.00000
922009.01.26 01:00buy520.010.806300.000000.00000
932009.01.26 11:00buy530.010.803500.000000.00000
942009.01.26 12:00buy540.010.798900.000000.00000
952009.01.30 02:00buy550.010.796000.000000.00000
962009.01.30 04:00buy560.010.792800.000000.00000
972009.01.30 16:00buy570.010.788300.000000.00000
982009.01.30 21:00buy580.010.785000.000000.00000
992009.01.30 22:00buy590.010.781000.000000.00000
1002009.02.02 12:00buy600.010.774400.000000.00000
1012009.02.02 19:00buy610.010.784000.000000.00000
1022009.02.06 11:00close610.010.814700.000000.0000022.4510079.08
1032009.02.06 11:00close600.010.814700.000000.0000029.5910108.67
1042009.02.06 11:00close590.010.814700.000000.0000024.6210133.28
1052009.02.06 11:00close580.010.814700.000000.0000021.6510154.93
1062009.02.06 11:00close570.010.814700.000000.0000019.2010174.13
1072009.02.06 11:00close560.010.814700.000000.0000015.8510189.98
1082009.02.06 11:00close550.010.814700.000000.0000013.4810203.45
1092009.02.06 11:00close540.010.814700.000000.0000010.9610214.41
1102009.02.06 11:00close530.010.814700.000000.000007.5510221.95
1112009.02.06 11:00close520.010.814700.000000.000005.4610227.41
1122009.02.06 11:00close510.010.814700.000000.000002.2010229.61
1132009.02.06 11:00close500.010.814700.000000.000000.4910230.11
1142009.02.06 11:00close490.010.814700.000000.00000-3.0810227.03
1152009.02.06 11:00close480.010.814700.000000.00000-9.1810217.86
1162009.02.06 11:00close470.010.814700.000000.00000-6.9410210.92
1172009.02.06 11:00close460.010.814700.000000.00000-10.5810200.34
1182009.02.06 11:00close450.010.814700.000000.00000-13.2610187.09
1192009.02.06 11:00close440.010.814700.000000.00000-16.3810170.71
1202009.02.06 11:00close430.010.814700.000000.00000-18.6710152.04
1212009.02.06 11:00close420.010.814700.000000.00000-21.1910130.85
1222009.02.06 11:00close410.010.814700.000000.00000-24.6810106.18
1232009.02.06 12:00buy620.010.818400.000000.00000
1242009.02.06 15:00close620.010.823800.000000.000004.0110110.19
1252009.02.06 15:00buy630.010.824100.000000.00000
1262009.02.06 16:00close630.010.828000.000000.000002.9010113.09
1272009.02.06 17:00buy640.010.832700.000000.00000
1282009.02.06 20:00close640.010.835400.000000.000002.0110115.10
1292009.02.06 20:00buy650.010.835700.000000.00000
1302009.02.06 21:00buy660.010.829500.000000.00000
1312009.02.09 00:00buy670.010.823500.000000.00000
1322009.02.09 01:00buy680.010.820200.000000.00000
1332009.02.09 03:00buy690.010.817600.000000.00000
1342009.02.09 15:00close690.010.826800.000000.000006.8410121.94
1352009.02.09 15:00close680.010.826800.000000.000004.9110126.85
1362009.02.09 15:00close670.010.826800.000000.000002.4610129.31
1372009.02.09 15:00close660.010.826800.000000.00000-2.0610127.25
1382009.02.09 15:00close650.010.826800.000000.00000-6.6710120.58
1392009.02.09 16:00buy700.010.830300.000000.00000
1402009.02.09 18:00close700.010.834100.000000.000002.8210123.40
1412009.02.09 21:00buy710.010.827800.000000.00000
1422009.02.10 02:00buy720.010.822900.000000.00000
1432009.02.10 06:00buy730.010.817800.000000.00000
1442009.02.10 19:00buy740.010.812500.000000.00000
1452009.02.11 01:00buy750.010.815000.000000.00000
1462009.02.11 16:00close750.010.822500.000000.000005.5710128.97
1472009.02.11 16:00close740.010.822500.000000.000007.3710136.33
1482009.02.11 16:00close730.010.822500.000000.000003.4310139.76
1492009.02.11 16:00close720.010.822500.000000.00000-0.3610139.40
1502009.02.11 16:00close710.010.822500.000000.00000-4.0610135.34
1512009.02.11 17:00buy760.010.816200.000000.00000
1522009.02.12 02:00buy770.010.811000.000000.00000
1532009.02.12 04:00close770.010.817600.000000.000004.9010140.24
1542009.02.12 04:00close760.010.817600.000000.000000.8610141.10
1552009.02.12 08:00buy780.010.812300.000000.00000
1562009.02.12 12:00buy790.010.805700.000000.00000
1572009.02.12 16:00buy800.010.808300.000000.00000
1582009.02.12 18:00close800.010.810300.000000.000001.4910142.59
1592009.02.12 18:00close790.010.810300.000000.000003.4210146.01
1602009.02.12 18:00close780.010.810300.000000.00000-1.4810144.53
1612009.02.12 19:00buy810.010.811600.000000.00000
1622009.02.13 01:00buy820.010.814600.000000.00000
1632009.02.13 02:00close820.010.816500.000000.000001.4110145.94
1642009.02.13 02:00close810.010.816500.000000.000003.5810149.52
1652009.02.13 03:00buy830.010.813700.000000.00000
1662009.02.13 10:00close830.010.819500.000000.000004.3110153.83
1672009.02.13 10:00buy840.010.819800.000000.00000
1682009.02.13 11:00buy850.010.818000.000000.00000
1692009.02.13 12:00buy860.010.814000.000000.00000
1702009.02.13 18:00close860.010.821600.000000.000005.6410159.47
1712009.02.13 18:00close850.010.821600.000000.000002.6710162.14
1722009.02.13 18:00close840.010.821600.000000.000001.3310163.47
1732009.02.13 19:00buy870.010.819900.000000.00000
1742009.02.13 20:00buy880.010.817800.000000.00000
1752009.02.13 23:00buy890.010.812400.000000.00000
1762009.02.16 08:00buy900.010.806500.000000.00000
1772009.02.17 07:00buy910.010.803200.000000.00000
1782009.02.19 16:00close910.010.813200.000000.000007.1910170.66
1792009.02.19 16:00close900.010.813200.000000.000004.6710175.33
1802009.02.19 16:00close890.010.813200.000000.000000.2310175.56
1812009.02.19 16:00close880.010.813200.000000.00000-3.7810171.77
1822009.02.19 16:00close870.010.813200.000000.00000-5.3410166.43
1832009.02.19 20:00buy920.010.810900.000000.00000
1842009.02.20 04:00buy930.010.807100.000000.00000
1852009.02.20 09:00buy940.010.803900.000000.00000
1862009.02.20 17:00close940.010.810300.000000.000004.7610171.19
1872009.02.20 17:00close930.010.810300.000000.000002.3810173.57
1882009.02.20 17:00close920.010.810300.000000.00000-0.5010173.07
1892009.02.20 19:00buy950.010.805100.000000.00000
1902009.02.20 20:00close950.010.808000.000000.000002.1610175.23
1912009.02.20 20:00buy960.010.808300.000000.00000
1922009.02.23 11:00close960.010.811700.000000.000002.4710177.70
1932009.02.23 11:00buy970.010.812000.000000.00000
1942009.02.23 15:00buy980.010.805800.000000.00000
1952009.02.23 22:00buy990.010.803500.000000.00000
1962009.02.24 10:00close990.010.809100.000000.000004.1010181.80
1972009.02.24 10:00close980.010.809100.000000.000002.4010184.20
1982009.02.24 10:00close970.010.809100.000000.00000-2.2110181.99
1992009.02.24 15:00buy1000.010.807200.000000.00000
2002009.02.24 17:00buy1010.010.802500.000000.00000
2012009.02.24 21:00close1010.010.807400.000000.000003.6410185.63
2022009.02.24 21:00close1000.010.807400.000000.000000.1410185.77
2032009.02.25 07:00buy1020.010.811100.000000.00000
2042009.02.25 11:00close1020.010.813900.000000.000002.0810187.85
2052009.02.25 14:00buy1030.010.809500.000000.00000
2062009.02.25 18:00close1030.010.813600.000000.000003.0510190.90
2072009.02.25 21:00buy1040.010.810600.000000.00000
2082009.02.26 03:00close1040.010.815100.000000.000003.1610194.06
2092009.02.26 03:00buy1050.010.815400.000000.00000
2102009.02.27 02:00buy1060.010.810500.000000.00000
2112009.02.27 11:00buy1070.010.806000.000000.00000
2122009.02.27 19:00close1070.010.815400.000000.000006.9910201.05
2132009.02.27 19:00close1060.010.815400.000000.000003.6410204.69
2142009.02.27 19:00close1050.010.815400.000000.00000-0.0610204.63
2152009.02.27 23:00buy1080.010.813600.000000.00000
2162009.03.02 04:00buy1090.010.807200.000000.00000
2172009.03.02 10:00buy1100.010.811200.000000.00000
2182009.03.02 13:00close1100.010.812500.000000.000000.9610205.59
2192009.03.02 13:00close1090.010.812500.000000.000003.9310209.52
2202009.03.02 13:00close1080.010.812500.000000.00000-0.8810208.64
2212009.03.02 16:00buy1110.010.815200.000000.00000
2222009.03.03 07:00close1110.010.821700.000000.000004.7710213.41
2232009.03.03 07:00buy1120.010.822000.000000.00000
2242009.03.03 10:00close1120.010.824700.000000.000002.0110215.42
2252009.03.03 12:00buy1130.010.827600.000000.00000
2262009.03.04 01:00buy1140.010.824600.000000.00000
2272009.03.04 04:00buy1150.010.815800.000000.00000
2282009.03.04 05:00buy1160.010.819300.000000.00000
2292009.03.04 12:00close1160.010.823800.000000.000003.3410218.76
2302009.03.04 12:00close1150.010.823800.000000.000005.9510224.71
2312009.03.04 12:00close1140.010.823800.000000.00000-0.5910224.12
2322009.03.04 12:00close1130.010.823800.000000.00000-2.8810221.24
2332009.03.04 12:00buy1170.010.824100.000000.00000
2342009.03.04 20:00close1170.010.829200.000000.000003.7910225.03
2352009.03.04 20:00buy1180.010.829500.000000.00000
2362009.03.05 02:00buy1190.010.825000.000000.00000
2372009.03.05 06:00buy1200.010.820100.000000.00000
2382009.03.10 11:00close1200.010.826200.000000.000004.3610229.39
2392009.03.10 11:00close1190.010.826200.000000.000000.7110230.10
2402009.03.10 11:00close1180.010.826200.000000.00000-2.8110227.28
2412009.03.10 12:00buy1210.010.824800.000000.00000
2422009.03.10 19:00close1210.010.828000.000000.000002.3710229.65
2432009.03.10 20:00buy1220.010.828800.000000.00000
2442009.03.11 08:00buy1230.010.824600.000000.00000
2452009.03.11 13:00close1230.010.828200.000000.000002.6710232.32
2462009.03.11 13:00close1220.010.828200.000000.00000-0.5110231.81
2472009.03.11 14:00buy1240.010.830000.000000.00000
2482009.03.11 20:00buy1250.010.832400.000000.00000
2492009.03.11 21:00close1250.010.833900.000000.000001.1210232.93
2502009.03.11 21:00close1240.010.833900.000000.000002.9010235.83
2512009.03.11 23:00buy1260.010.836400.000000.00000
2522009.03.12 11:00buy1270.010.831600.000000.00000
2532009.03.12 23:00close1270.010.836400.000000.000003.5710239.40
2542009.03.12 23:00close1260.010.836400.000000.00000-0.1810239.22
2552009.03.13 02:00buy1280.010.834600.000000.00000
2562009.03.13 04:00close1280.010.837600.000000.000002.2310241.45
2572009.03.13 08:00buy1290.010.834600.000000.00000
2582009.03.13 11:00close1290.010.837600.000000.000002.2310243.68
2592009.03.13 12:00buy1300.010.841000.000000.00000
2602009.03.13 13:00buy1310.010.838900.000000.00000
2612009.03.13 15:00close1310.010.843500.000000.000003.4210247.10
2622009.03.13 15:00close1300.010.843500.000000.000001.8610248.96
2632009.03.13 16:00buy1320.010.836000.000000.00000
2642009.03.13 20:00close1320.010.838800.000000.000002.0810251.04
2652009.03.13 20:00buy1330.010.839100.000000.00000
2662009.03.16 00:00buy1340.010.832800.000000.00000
2672009.03.16 02:00buy1350.010.835700.000000.00000
2682009.03.16 03:00close1350.010.837900.000000.000001.6310252.67
2692009.03.16 03:00close1340.010.837900.000000.000003.7810256.45
2702009.03.16 03:00close1330.010.837900.000000.00000-0.9610255.49
2712009.03.16 09:00buy1360.010.834300.000000.00000
2722009.03.16 12:00close1360.010.837000.000000.000002.0110257.50
2732009.03.16 13:00buy1370.010.839800.000000.00000
2742009.03.18 22:00close1370.010.845700.000000.000004.2610261.76
2752009.03.19 00:00buy1380.010.843300.000000.00000
2762009.03.19 01:00close1380.010.846600.000000.000002.4510264.21
2772009.03.19 01:00buy1390.010.846900.000000.00000
2782009.03.19 05:00buy1400.010.841200.000000.00000
2792009.03.19 17:00close1400.010.845500.000000.000003.1910267.40
2802009.03.19 17:00close1390.010.845500.000000.00000-1.0410266.36
2812009.03.19 18:00buy1410.010.852400.000000.00000
2822009.03.19 21:00buy1420.010.849100.000000.00000
2832009.03.20 02:00close1420.010.853300.000000.000003.0610269.42
2842009.03.20 02:00close1410.010.853300.000000.000000.6110270.03
2852009.03.20 04:00buy1430.010.852700.000000.00000
2862009.03.23 02:00close1430.010.857000.000000.000003.1310273.16
2872009.03.23 02:00buy1440.010.857300.000000.00000
2882009.03.23 08:00close1440.010.860000.000000.000002.0010275.16
2892009.03.23 08:00buy1450.010.860300.000000.00000
2902009.03.24 04:00close1450.010.864900.000000.000003.3510278.51
2912009.03.24 04:00buy1460.010.865200.000000.00000
2922009.03.24 14:00buy1470.010.856800.000000.00000
2932009.03.24 19:00buy1480.010.860300.000000.00000
2942009.03.26 13:00close1480.010.863800.000000.000002.3610280.87
2952009.03.26 13:00close1470.010.863800.000000.000004.9610285.83
2962009.03.26 13:00close1460.010.863800.000000.00000-1.2810284.54
2972009.03.26 15:00buy1490.010.863200.000000.00000
2982009.03.27 06:00buy1500.010.859800.000000.00000
2992009.03.27 16:00buy1510.010.855700.000000.00000
3002009.03.30 08:00buy1520.010.852400.000000.00000
3012009.03.30 12:00buy1530.010.849100.000000.00000
3022009.03.30 21:00close1530.010.857700.000000.000006.3910290.93
3032009.03.30 21:00close1520.010.857700.000000.000003.9410294.87
3042009.03.30 21:00close1510.010.857700.000000.000001.4310296.30
3052009.03.30 21:00close1500.010.857700.000000.00000-1.6210294.68
3062009.03.30 21:00close1490.010.857700.000000.00000-4.2010290.48
3072009.03.31 00:00buy1540.010.860100.000000.00000
3082009.03.31 06:00close1540.010.863500.000000.000002.5210293.00
3092009.03.31 06:00buy1550.010.863800.000000.00000
3102009.03.31 14:00close1550.010.867500.000000.000002.7510295.75
3112009.03.31 14:00buy1560.010.867800.000000.00000
3122009.03.31 17:00close1560.010.871800.000000.000002.9710298.72
3132009.03.31 17:00buy1570.010.872100.000000.00000
3142009.03.31 18:00buy1580.010.874100.000000.00000
3152009.03.31 21:00close1580.010.877600.000000.000002.6010301.32
3162009.03.31 21:00close1570.010.877600.000000.000004.0910305.41
3172009.03.31 21:00buy1590.010.877900.000000.00000
3182009.04.01 00:00buy1600.010.871100.000000.00000
3192009.04.01 13:00buy1610.010.875800.000000.00000
3202009.04.01 14:00close1610.010.877600.000000.000001.3410306.75
3212009.04.01 14:00close1600.010.877600.000000.000004.8310311.58
3222009.04.01 14:00close1590.010.877600.000000.00000-0.2810311.30
3232009.04.01 15:00buy1620.010.877400.000000.00000
3242009.04.01 23:00close1620.010.881300.000000.000002.9010314.20
3252009.04.01 23:00buy1630.010.881600.000000.00000
3262009.04.02 12:00close1630.010.884600.000000.000002.0510316.25
3272009.04.02 12:00buy1640.010.884900.000000.00000
3282009.04.02 14:00close1640.010.890500.000000.000004.1610320.41
3292009.04.02 14:00buy1650.010.890800.000000.00000
3302009.04.02 19:00buy1660.010.887300.000000.00000
3312009.04.03 09:00buy1670.010.884500.000000.00000
3322009.04.03 18:00buy1680.010.876100.000000.00000
3332009.04.03 22:00buy1690.010.881700.000000.00000
3342009.04.07 08:00close1690.010.885500.000000.000002.7010323.11
3352009.04.07 08:00close1680.010.885500.000000.000006.8610329.97
3362009.04.07 08:00close1670.010.885500.000000.000000.6210330.59
3372009.04.07 08:00close1660.010.885500.000000.00000-1.5210329.07
3382009.04.07 08:00close1650.010.885500.000000.00000-4.1210324.95
3392009.04.07 12:00buy1700.010.881700.000000.00000
3402009.04.07 16:00close1700.010.886700.000000.000003.7110328.66
3412009.04.07 16:00buy1710.010.887000.000000.00000
3422009.04.07 17:00buy1720.010.884300.000000.00000
3432009.04.07 22:00buy1730.010.880400.000000.00000
3442009.04.08 10:00buy1740.010.875800.000000.00000
3452009.04.13 00:00close1740.010.891000.000000.0000011.0010339.65
3462009.04.13 00:00close1730.010.891000.000000.000007.5210347.17
3472009.04.13 00:00close1720.010.891000.000000.000004.6210351.79
3482009.04.13 00:00close1710.010.891000.000000.000002.6210354.41
3492009.04.13 01:00buy1750.010.884900.000000.00000
3502009.04.13 17:00close1750.010.888900.000000.000002.9810357.39
3512009.04.13 17:00buy1760.010.889200.000000.00000
3522009.04.14 00:00close1760.010.892300.000000.000002.2410359.63
3532009.04.14 00:00buy1770.010.892600.000000.00000
3542009.04.14 10:00buy1780.010.885700.000000.00000
3552009.04.14 17:00buy1790.010.880500.000000.00000
3562009.04.15 01:00buy1800.010.875800.000000.00000
3572009.04.15 05:00buy1810.010.873700.000000.00000
3582009.04.15 19:00buy1820.010.870100.000000.00000
3592009.04.20 13:00buy1830.010.863700.000000.00000
3602009.04.20 14:00buy1840.010.868000.000000.00000
3612009.04.21 20:00close1840.010.878200.000000.000007.5210367.15
3622009.04.21 20:00close1830.010.878200.000000.0000010.7210377.87
3632009.04.21 20:00close1820.010.878200.000000.000005.6610383.52
3642009.04.21 20:00close1810.010.878200.000000.000002.9910386.51
3652009.04.21 20:00close1800.010.878200.000000.000001.4310387.94
3662009.04.21 20:00close1790.010.878200.000000.00000-2.1210385.82
3672009.04.21 20:00close1780.010.878200.000000.00000-5.9910379.82
3682009.04.21 20:00close1770.010.878200.000000.00000-11.1110368.71
3692009.04.22 02:00buy1850.010.876900.000000.00000
3702009.04.22 07:00buy1860.010.873000.000000.00000
3712009.04.22 19:00close1860.010.878300.000000.000003.9410372.65
3722009.04.22 19:00close1850.010.878300.000000.000001.0410373.69
3732009.04.22 20:00buy1870.010.876700.000000.00000
3742009.04.23 04:00buy1880.010.873700.000000.00000
3752009.04.23 11:00close1880.010.876900.000000.000002.3810376.07
3762009.04.23 11:00close1870.010.876900.000000.00000-0.0310376.04
3772009.04.23 13:00buy1890.010.877700.000000.00000
3782009.04.23 19:00buy1900.010.873000.000000.00000
3792009.04.24 09:00buy1910.010.870400.000000.00000
3802009.04.24 12:00close1910.010.875000.000000.000003.4210379.46
3812009.04.24 12:00close1900.010.875000.000000.000001.4310380.89
3822009.04.24 12:00close1890.010.875000.000000.00000-2.0610378.83
3832009.04.24 13:00buy1920.010.873200.000000.00000
3842009.04.27 02:00buy1930.010.869600.000000.00000
3852009.04.27 07:00buy1940.010.865900.000000.00000
3862009.04.27 12:00close1940.010.871600.000000.000004.2310383.06
3872009.04.27 12:00close1930.010.871600.000000.000001.4810384.54
3882009.04.27 12:00close1920.010.871600.000000.00000-1.2510383.29
3892009.04.27 13:00buy1950.010.869700.000000.00000
3902009.04.27 16:00buy1960.010.866500.000000.00000
3912009.04.28 02:00buy1970.010.861700.000000.00000
3922009.04.28 08:00buy1980.010.856100.000000.00000
3932009.04.29 04:00close1980.010.865000.000000.000006.5510389.84
3942009.04.29 04:00close1970.010.865000.000000.000002.3910392.23
3952009.04.29 04:00close1960.010.865000.000000.00000-1.2310391.00
3962009.04.29 04:00close1950.010.865000.000000.00000-3.6110387.39
3972009.04.29 04:00buy1990.010.865300.000000.00000
3982009.04.29 13:00buy2000.010.865500.000000.00000
3992009.04.29 18:00close2000.010.869400.000000.000002.9010390.29
4002009.04.29 18:00close1990.010.869400.000000.000003.0510393.34
4012009.04.29 19:00buy2010.010.872500.000000.00000
4022009.04.30 06:00buy2020.010.870300.000000.00000
4032009.04.30 10:00close2020.010.874900.000000.000003.4110396.75
4042009.04.30 10:00close2010.010.874900.000000.000001.6010398.35
4052009.04.30 12:00buy2030.010.872900.000000.00000
4062009.04.30 15:00buy2040.010.869400.000000.00000
4072009.04.30 19:00close2040.010.873100.000000.000002.7510401.10
4082009.04.30 19:00close2030.010.873100.000000.000000.1510401.25
4092009.04.30 21:00buy2050.010.868700.000000.00000
4102009.05.04 06:00buy2060.010.870600.000000.00000
4112009.05.05 12:00close2060.010.872000.000000.000000.9810402.23
4122009.05.05 12:00close2050.010.872000.000000.000002.2710404.50
4132009.05.05 19:00buy2070.010.874100.000000.00000
4142009.05.06 02:00buy2080.010.869800.000000.00000
4152009.05.06 13:00close2080.010.874400.000000.000003.4110407.91
4162009.05.06 13:00close2070.010.874400.000000.000000.1610408.06
4172009.05.06 17:00buy2090.010.872800.000000.00000
4182009.05.06 20:00close2090.010.875800.000000.000002.2310410.29
4192009.05.06 23:00buy2100.010.872700.000000.00000
4202009.05.07 05:00close2100.010.879200.000000.000004.6510414.94
4212009.05.07 05:00buy2110.010.879500.000000.00000
4222009.05.07 07:00buy2120.010.876900.000000.00000
4232009.05.07 11:00close2120.010.879600.000000.000002.0110416.95
4242009.05.07 11:00close2110.010.879600.000000.000000.0810417.03
4252009.05.07 12:00buy2130.010.883300.000000.00000
4262009.05.07 19:00close2130.010.887300.000000.000002.9710420.00
4272009.05.07 22:00buy2140.010.883200.000000.00000
4282009.05.08 14:00buy2150.010.880300.000000.00000
4292009.05.08 17:00buy2160.010.877400.000000.00000
4302009.05.08 20:00close2160.010.883600.000000.000004.6110424.61
4312009.05.08 20:00close2150.010.883600.000000.000002.4510427.06
4322009.05.08 20:00close2140.010.883600.000000.000000.2410427.30
4332009.05.08 21:00buy2170.010.885000.000000.00000
4342009.05.11 05:00buy2180.010.880500.000000.00000
4352009.05.11 18:00close2180.010.886100.000000.000004.1710431.47
4362009.05.11 18:00close2170.010.886100.000000.000000.7610432.23
4372009.05.11 19:00buy2190.010.882400.000000.00000
4382009.05.11 23:00buy2200.010.884700.000000.00000
4392009.05.12 10:00close2200.010.885000.000000.000000.1610432.39
4402009.05.12 10:00close2190.010.885000.000000.000001.8710434.26
4412009.05.12 13:00buy2210.010.888400.000000.00000
4422009.05.13 14:00buy2220.010.884400.000000.00000
4432009.05.14 14:00buy2230.010.880600.000000.00000
4442009.05.14 17:00close2230.010.885900.000000.000003.9410438.20
4452009.05.14 17:00close2220.010.885900.000000.000000.9410439.14
4462009.05.14 17:00close2210.010.885900.000000.00000-2.0910437.05
4472009.05.14 18:00buy2240.010.888500.000000.00000
4482009.05.15 18:00buy2250.010.883800.000000.00000
4492009.05.18 04:00buy2260.010.880000.000000.00000
4502009.05.18 13:00close2260.010.885100.000000.000003.7910440.84
4512009.05.18 13:00close2250.010.885100.000000.000000.9010441.74
4522009.05.18 13:00close2240.010.885100.000000.00000-2.6510439.09
4532009.05.18 18:00buy2270.010.884400.000000.00000
4542009.05.18 21:00close2270.010.889800.000000.000004.0110443.10
4552009.05.18 21:00buy2280.010.890100.000000.00000
4562009.05.19 11:00close2280.010.893800.000000.000002.6910445.79
4572009.05.19 12:00buy2290.010.895500.000000.00000
4582009.05.20 04:00buy2300.010.891500.000000.00000
4592009.05.20 20:00buy2310.010.886100.000000.00000
4602009.05.21 12:00buy2320.010.879800.000000.00000
4612009.05.25 00:00buy2330.010.875600.000000.00000
4622009.05.25 02:00buy2340.010.877600.000000.00000
4632009.05.28 00:00buy2350.010.871100.000000.00000
4642009.06.01 23:00close2350.010.884400.000000.000009.7610455.55
4652009.06.01 23:00close2340.010.884400.000000.000004.6410460.18
4662009.06.01 23:00close2330.010.884400.000000.000006.1210466.30
4672009.06.01 23:00close2320.010.884400.000000.000002.8810469.18
4682009.06.01 23:00close2310.010.884400.000000.00000-1.9810467.19
4692009.06.01 23:00close2300.010.884400.000000.00000-5.9910461.20
4702009.06.01 23:00close2290.010.884400.000000.00000-9.0210452.17
4712009.06.02 02:00buy2360.010.883800.000000.00000
4722009.06.02 19:00close2360.010.886600.000000.000002.0810454.25
4732009.06.02 20:00buy2370.010.889400.000000.00000
4742009.06.03 06:00buy2380.010.891700.000000.00000
4752009.06.03 09:00close2380.010.892300.000000.000000.4510454.70
4762009.06.03 09:00close2370.010.892300.000000.000002.1010456.80
4772009.06.03 11:00buy2390.010.891200.000000.00000
4782009.06.03 15:00buy2400.010.886500.000000.00000
4792009.06.03 21:00buy2410.010.881900.000000.00000
4802009.06.03 23:00buy2420.010.885400.000000.00000
4812009.06.04 00:00close2420.010.888700.000000.000002.2710459.07
4822009.06.04 00:00close2410.010.888700.000000.000004.8710463.94
4832009.06.04 00:00close2400.010.888700.000000.000001.4510465.39
4842009.06.04 00:00close2390.010.888700.000000.00000-2.0410463.35
4852009.06.04 13:00buy2430.010.891800.000000.00000
4862009.06.04 15:00buy2440.010.882400.000000.00000
4872009.06.05 10:00buy2450.010.885200.000000.00000
4882009.06.05 11:00close2450.010.888500.000000.000002.4510465.80
4892009.06.05 11:00close2440.010.888500.000000.000004.4710470.27
4902009.06.05 11:00close2430.010.888500.000000.00000-2.5210467.75
4912009.06.05 11:00buy2460.010.888800.000000.00000
4922009.06.05 19:00close2460.010.892500.000000.000002.7510470.50
4932009.06.05 19:00buy2470.010.892800.000000.00000
4942009.06.08 11:00buy2480.010.884700.000000.00000
4952009.06.08 22:00buy2490.010.880200.000000.00000
4962009.06.09 14:00buy2500.010.876900.000000.00000
4972009.06.10 00:00close2500.010.884600.000000.000005.6710476.17
4982009.06.10 00:00close2490.010.884600.000000.000003.1510479.32
4992009.06.10 00:00close2480.010.884600.000000.00000-0.1910479.13
5002009.06.10 00:00close2470.010.884600.000000.00000-6.2710472.86
5012009.06.10 07:00buy2510.010.888200.000000.00000
5022009.06.10 13:00close2510.010.891400.000000.000002.3810475.24
5032009.06.10 13:00buy2520.010.891700.000000.00000
5042009.06.10 16:00close2520.010.895000.000000.000002.4510477.69
5052009.06.10 16:00buy2530.010.895300.000000.00000
5062009.06.10 21:00buy2540.010.889700.000000.00000
5072009.06.11 05:00close2540.010.895600.000000.000004.2110481.90
5082009.06.11 05:00close2530.010.895600.000000.000000.0410481.93
5092009.06.11 07:00buy2550.010.893500.000000.00000
5102009.06.11 13:00close2550.010.897700.000000.000003.1210485.05
5112009.06.11 17:00buy2560.010.899400.000000.00000
5122009.07.08 10:29close2560.010.917000.000000.0000011.5710496.62
5132009.07.08 10:29sell2570.010.917000.000000.00000
5142009.07.08 11:00close2570.010.914300.000000.000002.0110498.63
5152009.07.08 14:00sell2580.010.916200.000000.00000
5162009.07.08 18:00close2580.010.912100.000000.000003.0410501.67
5172009.07.08 18:00sell2590.010.911800.000000.00000
5182009.07.08 19:00close2590.010.906400.000000.000004.0110505.68
5192009.07.08 19:00sell2600.010.906100.000000.00000
5202009.07.09 01:00sell2610.010.909500.000000.00000
5212009.07.09 02:00close2610.010.906300.000000.000002.3810508.06
5222009.07.09 02:00close2600.010.906300.000000.00000-0.1410507.93
5232009.07.09 03:00sell2620.010.904600.000000.00000
5242009.07.09 12:00sell2630.010.909600.000000.00000
5252009.07.10 12:00close2630.010.903900.000000.000004.2310512.16
5262009.07.10 12:00close2620.010.903900.000000.000000.5210512.68
5272009.07.10 23:00sell2640.010.906300.000000.00000
5282009.07.13 08:00close2640.010.903100.000000.000002.3810515.07
5292009.07.13 10:00sell2650.010.901800.000000.00000
5302009.07.13 13:00close2650.010.898600.000000.000002.3810517.45
5312009.07.14 01:00sell2660.010.902200.000000.00000
5322009.07.14 18:00buy2670.010.896900.000000.00000
5332009.07.14 18:00close2660.010.896900.000000.000003.9310521.38
5342009.07.15 01:00close2670.010.900700.000000.000002.7710524.15
5352009.07.15 01:00sell2680.010.900700.000000.00000
5362009.07.15 18:00buy2690.010.898400.000000.00000
5372009.07.15 21:00close2680.010.896200.000000.000003.3410527.49
5382009.07.16 00:00buy2700.010.893400.000000.00000
5392009.07.16 15:00close2700.010.897800.000000.000003.2710530.76
5402009.07.16 15:00close2690.010.897800.000000.00000-0.6310530.13
5412009.07.17 02:00buy2710.010.898500.000000.00000
5422009.07.17 07:00buy2720.010.894200.000000.00000
5432009.07.20 15:00close2720.010.897900.000000.000002.6910532.82
5442009.07.20 15:00close2710.010.897900.000000.00000-0.5010532.31
5452009.07.20 17:00buy2730.010.899300.000000.00000
5462009.07.20 22:00close2730.010.902400.000000.000002.3010534.61
5472009.07.20 22:00sell2740.010.902400.000000.00000
5482009.07.21 06:00close2740.010.899700.000000.000002.0010536.62
5492009.07.21 17:00buy2750.010.897300.000000.00000
5502009.07.21 22:00close2750.010.901100.000000.000002.8210539.44
5512009.07.22 00:00sell2760.010.902700.000000.00000
5522009.07.22 13:00buy2770.010.899000.000000.00000
5532009.07.22 13:00close2760.010.899000.000000.000002.7410542.18
5542009.07.22 17:00buy2780.010.894800.000000.00000
5552009.07.22 21:00close2780.010.898700.000000.000002.9010545.08
5562009.07.22 21:00close2770.010.898700.000000.00000-0.2210544.86
5572009.07.22 23:00buy2790.010.896400.000000.00000
5582009.07.23 04:00buy2800.010.899000.000000.00000
5592009.07.23 07:00close2800.010.899300.000000.000000.2310545.09
5602009.07.23 07:00close2790.010.899300.000000.000001.9810547.07
5612009.07.23 09:00buy2810.010.897900.000000.00000
5622009.07.23 11:00close2810.010.901900.000000.000002.9710550.04
5632009.07.23 14:00buy2820.010.897800.000000.00000
5642009.07.23 18:00buy2830.010.892800.000000.00000
5652009.07.23 21:00buy2840.010.887500.000000.00000
5662009.07.24 00:00buy2850.010.884300.000000.00000
5672009.07.24 18:00buy2860.010.880500.000000.00000
5682009.07.27 07:00close2860.010.889800.000000.000006.8510556.89
5692009.07.27 07:00close2850.010.889800.000000.000004.0310560.92
5702009.07.27 07:00close2840.010.889800.000000.000001.5910562.51
5712009.07.27 07:00close2830.010.889800.000000.00000-2.3510560.16
5722009.07.27 07:00close2820.010.889800.000000.00000-6.0610554.09
5732009.07.27 13:00buy2870.010.891700.000000.00000
5742009.07.27 18:00buy2880.010.886900.000000.00000
5752009.07.28 07:00close2880.010.891400.000000.000003.2910557.38
5762009.07.28 07:00close2870.010.891400.000000.00000-0.2810557.10
5772009.07.28 09:00buy2890.010.895900.000000.00000
5782009.07.28 18:00close2890.010.898700.000000.000002.0810559.18
5792009.07.28 18:00buy2900.010.899000.000000.00000
5802009.07.29 00:00buy2910.010.894200.000000.00000
5812009.07.29 10:00buy2920.010.890500.000000.00000
5822009.07.29 22:00buy2930.010.887100.000000.00000
5832009.07.30 13:00close2930.010.893700.000000.000004.7310563.91
5842009.07.30 13:00close2920.010.893700.000000.000002.2010566.11
5852009.07.30 13:00close2910.010.893700.000000.00000-0.5510565.56
5862009.07.30 13:00close2900.010.893700.000000.00000-4.1710561.39
5872009.07.30 14:00buy2940.010.895200.000000.00000
5882009.07.31 18:00close2940.010.898800.000000.000002.6210564.01
5892009.07.31 18:00buy2950.010.899100.000000.00000
5902009.08.03 07:00close2950.010.902200.000000.000002.2410566.25
5912009.08.03 07:00sell2960.010.902200.000000.00000
5922009.08.03 14:00close2960.010.898900.000000.000002.4510568.70
5932009.08.03 15:00buy2970.010.897000.000000.00000
5942009.08.04 04:00close2970.010.899900.000000.000002.0910570.79
5952009.08.04 12:00buy2980.010.897300.000000.00000
5962009.08.04 17:00close2980.010.900100.000000.000002.0810572.87
5972009.08.04 21:00sell2990.010.904000.000000.00000
5982009.08.05 18:00buy3000.010.899100.000000.00000
5992009.08.05 18:00close2990.010.899100.000000.000003.6410576.51
6002009.08.06 05:00close3000.010.902700.000000.000002.4910579.00
6012009.08.06 05:00sell3010.010.902700.000000.00000
6022009.08.07 15:00sell3020.010.906100.000000.00000
6032009.08.07 18:00sell3030.010.910200.000000.00000
6042009.08.10 00:00close3030.010.903300.000000.000005.1310584.13
6052009.08.10 00:00close3020.010.903300.000000.000002.0810586.22
6062009.08.10 00:00close3010.010.903300.000000.00000-0.4310585.79
6072009.08.10 02:00sell3040.010.906500.000000.00000
6082009.08.10 12:00sell3050.010.909100.000000.00000
6092009.08.11 11:00sell3060.010.912700.000000.00000
6102009.08.12 08:00close3060.010.908400.000000.000003.2010588.99
6112009.08.12 08:00close3050.010.908400.000000.000000.5310589.52
6122009.08.12 08:00close3040.010.908400.000000.00000-1.4010588.11
6132009.08.12 10:00sell3070.010.905200.000000.00000
6142009.08.13 04:00sell3080.010.909600.000000.00000
6152009.08.13 11:00sell3090.010.913300.000000.00000
6162009.08.13 23:00sell3100.010.916700.000000.00000
6172009.08.17 05:00close3100.010.909300.000000.000005.5110593.62
6182009.08.17 05:00close3090.010.909300.000000.000002.9810596.60
6192009.08.17 05:00close3080.010.909300.000000.000000.2310596.83
6202009.08.17 05:00close3070.010.909300.000000.00000-3.0210593.81
6212009.08.17 11:00sell3110.010.909700.000000.00000
6222009.08.17 14:00close3110.010.907000.000000.000002.0110595.82
6232009.08.17 16:00sell3120.010.909100.000000.00000
6242009.08.19 07:00sell3130.010.912700.000000.00000
6252009.08.19 11:00close3130.010.909200.000000.000002.6010598.42
6262009.08.19 11:00close3120.010.909200.000000.00000-0.0710598.34
6272009.08.19 14:00sell3140.010.909200.000000.00000
6282009.08.20 19:00close3140.010.905500.000000.000002.7610601.10
6292009.08.20 19:00sell3150.010.905200.000000.00000
6302009.08.21 04:00close3150.010.902500.000000.000002.0110603.12
6312009.08.21 05:00sell3160.010.900200.000000.00000
6322009.08.21 10:00sell3170.010.902100.000000.00000
6332009.08.24 04:00sell3180.010.906700.000000.00000
6342009.08.24 20:00close3180.010.901900.000000.000003.5710606.69
6352009.08.24 20:00close3170.010.901900.000000.000000.1510606.84
6362009.08.24 20:00close3160.010.901900.000000.00000-1.2610605.59
6372009.08.24 22:00sell3190.010.902600.000000.00000
6382009.08.25 09:00close3190.010.898900.000000.000002.7410608.33
6392009.08.25 10:00sell3200.010.902300.000000.00000
6402009.08.25 21:00sell3210.010.907300.000000.00000
6412009.08.26 16:00sell3220.010.905200.000000.00000
6422009.08.27 13:00sell3230.010.912700.000000.00000
6432009.08.28 20:00sell3240.010.916500.000000.00000
6442009.08.31 04:00sell3250.010.922200.000000.00000
6452009.08.31 06:00sell3260.010.919000.000000.00000
6462009.09.02 03:00close3260.010.911400.000000.000005.6610613.99
6472009.09.02 03:00close3250.010.911400.000000.000008.0310622.01
6482009.09.02 03:00close3240.010.911400.000000.000003.8010625.82
6492009.09.02 03:00close3230.010.911400.000000.000000.9810626.80
6502009.09.02 03:00close3220.010.911400.000000.00000-4.5710622.23
6512009.09.02 03:00close3210.010.911400.000000.00000-3.0110619.22
6522009.09.02 03:00close3200.010.911400.000000.00000-6.7310612.49
6532009.09.02 05:00sell3270.010.915600.000000.00000
6542009.09.02 17:00sell3280.010.920000.000000.00000
6552009.09.02 20:00sell3290.010.923200.000000.00000
6562009.09.03 19:00sell3300.010.927100.000000.00000
6572009.09.08 22:00sell3310.010.931500.000000.00000
6582009.09.14 15:00sell3320.010.935400.000000.00000
6592009.09.14 17:00sell3330.010.933100.000000.00000
6602009.09.15 19:00close3330.010.925500.000000.000005.6510618.14
6612009.09.15 19:00close3320.010.925500.000000.000007.3610625.50
6622009.09.15 19:00close3310.010.925500.000000.000004.4910629.99
6632009.09.15 19:00close3300.010.925500.000000.000001.2310631.22
6642009.09.15 19:00close3290.010.925500.000000.00000-1.6610629.56
6652009.09.15 19:00close3280.010.925500.000000.00000-4.0310625.53
6662009.09.15 19:00close3270.010.925500.000000.00000-7.3010618.22
6672009.09.16 03:00sell3340.010.927000.000000.00000
6682009.09.16 11:00sell3350.010.931000.000000.00000
6692009.09.17 13:00close3350.010.927400.000000.000002.6910620.92
6702009.09.17 13:00close3340.010.927400.000000.00000-0.2810620.64
6712009.09.17 16:00sell3360.010.927700.000000.00000
6722009.09.18 12:00sell3370.010.932900.000000.00000
6732009.09.18 16:00sell3380.010.928700.000000.00000
6742009.09.18 17:00close3380.010.928400.000000.000000.2210620.86
6752009.09.18 17:00close3370.010.928400.000000.000003.3410624.20
6762009.09.18 17:00close3360.010.928400.000000.00000-0.5210623.68
6772009.09.18 20:00sell3390.010.932200.000000.00000
6782009.09.18 21:00sell3400.010.929800.000000.00000
6792009.09.18 22:00close3400.010.929100.000000.000000.5210624.20
6802009.09.18 22:00close3390.010.929100.000000.000002.3010626.50
6812009.09.21 03:00sell3410.010.926200.000000.00000
6822009.09.21 18:00sell3420.010.931600.000000.00000
6832009.09.22 06:00sell3430.010.934200.000000.00000
6842009.09.23 21:00sell3440.010.937200.000000.00000
6852009.09.24 17:00sell3450.010.942500.000000.00000
6862009.09.25 12:00sell3460.010.948400.000000.00000
6872009.09.30 09:00sell3470.010.951300.000000.00000
6882009.10.01 19:00sell3480.010.940100.000000.00000
6892009.10.02 18:00close3480.010.937600.000000.000001.8610628.36
6902009.10.02 18:00close3470.010.937600.000000.0000010.2010638.56
6912009.10.02 18:00close3460.010.937600.000000.000008.0510646.61
6922009.10.02 18:00close3450.010.937600.000000.000003.6710650.28
6932009.10.02 18:00close3440.010.937600.000000.00000-0.2610650.02
6942009.10.02 18:00close3430.010.937600.000000.00000-2.4810647.53
6952009.10.02 18:00close3420.010.937600.000000.00000-4.4110643.12
6962009.10.02 18:00close3410.010.937600.000000.00000-8.4210634.70
6972009.10.02 22:00sell3490.010.936600.000000.00000
6982009.10.05 18:00sell3500.010.940900.000000.00000
6992009.10.06 08:00sell3510.010.944500.000000.00000
7002009.10.08 04:00sell3520.010.950800.000000.00000
7012009.10.08 17:00sell3530.010.956900.000000.00000
7022009.10.08 18:00sell3540.010.954400.000000.00000
7032009.10.09 15:00close3540.010.946300.000000.000006.0210640.72
7042009.10.09 15:00close3530.010.946300.000000.000007.8810648.61
7052009.10.09 15:00close3520.010.946300.000000.000003.3510651.96
7062009.10.09 15:00close3510.010.946300.000000.00000-1.3110650.65
7072009.10.09 15:00close3500.010.946300.000000.00000-3.9910646.66
7082009.10.09 15:00close3490.010.946300.000000.00000-7.1710639.49
7092009.10.09 15:00sell3550.010.946000.000000.00000
7102009.10.09 18:00close3550.010.942600.000000.000002.5310642.02
7112009.10.09 18:00sell3560.010.942300.000000.00000
7122009.10.12 10:00close3560.010.938100.000000.000003.1210645.14
7132009.10.12 10:00sell3570.010.937800.000000.00000
7142009.10.13 17:00close3570.010.935100.000000.000002.0110647.16
7152009.10.13 23:00sell3580.010.938000.000000.00000
7162009.10.15 08:00sell3590.010.941200.000000.00000
7172009.10.15 15:00sell3600.010.946000.000000.00000
7182009.10.15 23:00sell3610.010.951500.000000.00000
7192009.10.19 16:00sell3620.010.954900.000000.00000
7202009.10.20 15:00sell3630.010.958400.000000.00000
7212009.10.20 17:00sell3640.010.964500.000000.00000
7222009.10.21 00:00sell3650.010.969100.000000.00000
7232009.10.21 12:00sell3660.010.974500.000000.00000
7242009.10.21 16:00sell3670.010.972000.000000.00000
7252009.11.02 11:00sell3680.010.979400.000000.00000
7262009.11.03 19:00sell3690.010.961000.000000.00000
7272009.11.06 20:00sell3700.010.983700.000000.00000
7282009.11.06 22:00sell3710.010.986100.000000.00000
7292009.11.09 03:00sell3720.010.990900.000000.00000
7302009.11.27 02:00close3720.010.960100.000000.0000022.9510670.11
7312009.11.27 02:00close3710.010.960100.000000.0000019.4010689.51
7322009.11.27 02:00close3700.010.960100.000000.0000017.6210707.13
7332009.11.27 02:00close3690.010.960100.000000.000000.7710707.90
7342009.11.27 02:00close3680.010.960100.000000.0000014.4410722.34
7352009.11.27 02:00close3670.010.960100.000000.000008.9910731.32
7362009.11.27 02:00close3660.010.960100.000000.0000010.8510742.17
7372009.11.27 02:00close3650.010.960100.000000.000006.8410749.01
7382009.11.27 02:00close3640.010.960100.000000.000003.4210752.43
7392009.11.27 02:00close3630.010.960100.000000.00000-1.1110751.32
7402009.11.27 02:00close3620.010.960100.000000.00000-3.7110747.61
7412009.11.27 02:00close3610.010.960100.000000.00000-6.2210741.39
7422009.11.27 02:00close3600.010.960100.000000.00000-10.3110731.08
7432009.11.27 02:00close3590.010.960100.000000.00000-13.8810717.20
7442009.11.27 02:00close3580.010.960100.000000.00000-16.2310700.97
7452009.11.27 07:00sell3730.010.961600.000000.00000
7462009.11.27 15:00sell3740.010.966700.000000.00000
7472009.11.27 21:00close3740.010.961600.000000.000003.7910704.76
7482009.11.27 21:00close3730.010.961600.000000.000000.0010704.76
7492009.11.27 22:00sell3750.010.962500.000000.00000
7502009.11.30 00:00sell3760.010.965100.000000.00000
7512009.11.30 03:00sell3770.010.968700.000000.00000
7522009.11.30 12:00close3770.010.964400.000000.000003.1910707.95
7532009.11.30 12:00close3760.010.964400.000000.000000.5210708.47
7542009.11.30 12:00close3750.010.964400.000000.00000-1.4110707.06
7552009.11.30 15:00sell3780.010.966000.000000.00000
7562009.12.01 10:00close3780.010.962800.000000.000002.3810709.45
7572009.12.01 13:00sell3790.010.965500.000000.00000
7582009.12.01 17:00close3790.010.962200.000000.000002.4610711.91
7592009.12.01 21:00sell3800.010.965500.000000.00000
7602009.12.02 03:00sell3810.010.969600.000000.00000
7612009.12.03 01:00sell3820.010.972800.000000.00000
7622009.12.03 14:00sell3830.010.975700.000000.00000
7632009.12.04 15:00close3830.010.969900.000000.000004.3110716.22
7642009.12.04 15:00close3820.010.969900.000000.000002.1610718.38
7652009.12.04 15:00close3810.010.969900.000000.00000-0.2110718.18
7662009.12.04 15:00close3800.010.969900.000000.00000-3.2410714.94
7672009.12.04 16:00sell3840.010.965900.000000.00000
7682009.12.04 18:00close3840.010.961500.000000.000003.2710718.21
7692009.12.04 18:00sell3850.010.961200.000000.00000
7702009.12.04 23:00sell3860.010.967000.000000.00000
7712009.12.07 00:00sell3870.010.964100.000000.00000
7722009.12.07 12:00close3870.010.962900.000000.000000.9010719.11
7732009.12.07 12:00close3860.010.962900.000000.000003.0510722.16
7742009.12.07 12:00close3850.010.962900.000000.00000-1.2610720.91
7752009.12.07 16:00sell3880.010.960200.000000.00000
7762009.12.09 18:00sell3890.010.957300.000000.00000
7772009.12.09 20:00close3890.010.955400.000000.000001.4110722.32
7782009.12.09 20:00close3880.010.955400.000000.000003.5810725.89
7792009.12.09 23:00sell3900.010.958400.000000.00000
7802009.12.10 03:00sell3910.010.963400.000000.00000
7812009.12.10 15:00sell3920.010.961200.000000.00000
7822009.12.14 15:00sell3930.010.969000.000000.00000
7832009.12.15 16:00close3930.010.962200.000000.000005.0610730.96
7842009.12.15 16:00close3920.010.962200.000000.00000-0.7310730.23
7852009.12.15 16:00close3910.010.962200.000000.000000.9110731.14
7862009.12.15 16:00close3900.010.962200.000000.00000-2.8010728.34
7872009.12.15 20:00sell3940.010.960400.000000.00000
7882009.12.16 04:00close3940.010.955800.000000.000003.4210731.77
7892009.12.16 04:00sell3950.010.955500.000000.00000
7902009.12.16 10:00close3950.010.952500.000000.000002.2310734.00
7912009.12.16 11:00sell3960.010.950600.000000.00000
7922009.12.16 13:00sell3970.010.954800.000000.00000
7932009.12.17 07:00close3970.010.950600.000000.000003.1310737.13
7942009.12.17 07:00close3960.010.950600.000000.000000.0110737.14
7952009.12.17 09:00sell3980.010.951200.000000.00000
7962009.12.18 02:00close3980.010.947100.000000.000003.0410740.18
7972009.12.18 02:00sell3990.010.946800.000000.00000
7982009.12.21 09:00close3990.010.942500.000000.000003.1910743.38
7992009.12.21 09:00sell4000.010.942200.000000.00000
8002009.12.21 15:00close4000.010.935900.000000.000004.6810748.06
8012009.12.21 15:00sell4010.010.935600.000000.00000
8022009.12.21 17:00close4010.010.932900.000000.000002.0010750.06
8032009.12.21 17:00sell4020.010.932600.000000.00000
8042009.12.22 13:00sell4030.010.929900.000000.00000
8052009.12.22 15:00close4030.010.928900.000000.000000.7410750.80
8062009.12.22 15:00close4020.010.928900.000000.000002.7510753.55
8072009.12.22 16:00sell4040.010.930300.000000.00000
8082009.12.22 19:00close4040.010.926300.000000.000002.9710756.52
8092009.12.22 19:00sell4050.010.926000.000000.00000
8102009.12.23 13:00close4050.010.922900.000000.000002.3010758.82
8112009.12.23 13:00sell4060.010.922600.000000.00000
8122009.12.24 13:00sell4070.010.926700.000000.00000
8132009.12.28 10:00sell4080.010.930700.000000.00000
8142009.12.28 18:00close4080.010.925700.000000.000003.7110762.53
8152009.12.28 18:00close4070.010.925700.000000.000000.7510763.28
8162009.12.28 18:00close4060.010.925700.000000.00000-2.2810761.00
8172009.12.29 08:00sell4090.010.926700.000000.00000
8182009.12.29 12:00sell4100.010.931200.000000.00000
8192009.12.29 18:00sell4110.010.934200.000000.00000
8202009.12.30 17:00sell4120.010.940500.000000.00000
8212009.12.31 03:00sell4130.010.944700.000000.00000
8222010.01.04 05:00sell4140.010.936600.000000.00000
8232010.01.04 20:00sell4150.010.948000.000000.00000
8242010.01.07 03:00sell4160.010.953400.000000.00000
8252010.01.07 10:00sell4170.010.949100.000000.00000
8262010.01.08 16:00sell4180.010.951600.000000.00000
8272010.01.11 17:00sell4190.010.959600.000000.00000
8282010.01.11 23:00sell4200.010.962300.000000.00000
8292010.02.01 00:00close4200.010.942100.000000.0000015.0810776.08
8302010.02.01 00:00close4190.010.942100.000000.0000013.0810789.16
8312010.02.01 00:00close4180.010.942100.000000.000007.1310796.29
8322010.02.01 00:00close4170.010.942100.000000.000005.2910801.58
8332010.02.01 00:00close4160.010.942100.000000.000008.4810810.05
8342010.02.01 00:00close4150.010.942100.000000.000004.4910814.54
8352010.02.01 00:00close4140.010.942100.000000.00000-3.9810810.55
8362010.02.01 00:00close4130.010.942100.000000.000002.0410812.59
8372010.02.01 00:00close4120.010.942100.000000.00000-1.0710811.53
8382010.02.01 00:00close4110.010.942100.000000.00000-5.7410805.79
8392010.02.01 00:00close4100.010.942100.000000.00000-7.9710797.81
8402010.02.01 00:00close4090.010.942100.000000.00000-11.3110786.50
8412010.02.01 02:00sell4210.010.946200.000000.00000
8422010.02.01 04:00sell4220.010.943300.000000.00000
8432010.02.01 06:00close4220.010.943200.000000.000000.0810786.58
8442010.02.01 06:00close4210.010.943200.000000.000002.2310788.81
8452010.02.01 07:00sell4230.010.944200.000000.00000
8462010.02.02 06:00close4230.010.936200.000000.000005.9510794.76
8472010.02.02 06:00sell4240.010.935900.000000.00000
8482010.02.02 10:00close4240.010.932300.000000.000002.6710797.43
8492010.02.02 10:00sell4250.010.932000.000000.00000
8502010.02.02 19:00sell4260.010.937500.000000.00000
8512010.02.04 10:00close4260.010.932900.000000.000003.4410800.87
8522010.02.04 10:00close4250.010.932900.000000.00000-0.6610800.21
8532010.02.04 11:00sell4270.010.934100.000000.00000
8542010.02.04 19:00close4270.010.928000.000000.000004.5310804.74
8552010.02.04 19:00sell4280.010.927700.000000.00000
8562010.02.05 02:00sell4290.010.930900.000000.00000
8572010.02.05 17:00close4290.010.925900.000000.000003.7210808.46
8582010.02.05 17:00close4280.010.925900.000000.000001.3410809.81
8592010.02.05 23:00sell4300.010.927600.000000.00000
8602010.02.09 09:00sell4310.010.930600.000000.00000
8612010.02.09 15:00sell4320.010.933600.000000.00000
8622010.02.09 19:00sell4330.010.937100.000000.00000
8632010.02.10 21:00close4330.010.931400.000000.000004.2310814.04
8642010.02.10 21:00close4320.010.931400.000000.000001.6310815.68
8652010.02.10 21:00close4310.010.931400.000000.00000-0.6010815.08
8662010.02.10 21:00close4300.010.931400.000000.00000-2.8110812.27
8672010.02.11 00:00sell4340.010.929500.000000.00000
8682010.02.11 03:00sell4350.010.937500.000000.00000
8692010.02.11 10:00sell4360.010.940800.000000.00000
8702010.02.11 19:00close4360.010.934900.000000.000004.3810816.65
8712010.02.11 19:00close4350.010.934900.000000.000001.9310818.58
8722010.02.11 19:00close4340.010.934900.000000.00000-4.0110814.57
8732010.02.12 12:00sell4370.010.931900.000000.00000
8742010.02.12 14:00sell4380.010.929000.000000.00000
8752010.02.12 15:00close4380.010.927900.000000.000000.8210815.39
8762010.02.12 15:00close4370.010.927900.000000.000002.9710818.36
8772010.02.12 18:00sell4390.010.930100.000000.00000
8782010.02.15 09:00sell4400.010.932600.000000.00000
8792010.02.16 16:00sell4410.010.937800.000000.00000
8802010.02.16 21:00sell4420.010.941000.000000.00000
8812010.02.19 02:00close4420.010.934200.000000.000005.0710823.43
8822010.02.19 02:00close4410.010.934200.000000.000002.6910826.12
8832010.02.19 02:00close4400.010.934200.000000.00000-1.1710824.95
8842010.02.19 02:00close4390.010.934200.000000.00000-3.0210821.93
8852010.02.19 10:00sell4430.010.933100.000000.00000
8862010.02.19 14:00sell4440.010.937400.000000.00000
8872010.02.19 19:00close4440.010.932800.000000.000003.4210825.35
8882010.02.19 19:00close4430.010.932800.000000.000000.2210825.57
8892010.02.19 22:00sell4450.010.934300.000000.00000
8902010.02.22 18:00sell4460.010.937800.000000.00000
8912010.02.23 10:00sell4470.010.940800.000000.00000
8922010.02.26 18:00sell4480.010.946300.000000.00000
8932010.02.26 19:00sell4490.010.942400.000000.00000
8942010.03.01 16:00close4490.010.939500.000000.000002.1510827.72
8952010.03.01 16:00close4480.010.939500.000000.000005.0510832.77
8962010.03.01 16:00close4470.010.939500.000000.000000.9810833.76
8972010.03.01 16:00close4460.010.939500.000000.00000-1.2410832.51
8982010.03.01 16:00close4450.010.939500.000000.00000-3.8410828.67
8992010.03.02 06:00sell4500.010.936900.000000.00000
9002010.03.02 12:00close4500.010.933800.000000.000002.3010830.97
9012010.03.02 13:00sell4510.010.933600.000000.00000
9022010.03.04 07:00close4510.010.930600.000000.000002.2510833.22
9032010.03.04 08:00sell4520.010.929800.000000.00000
9042010.03.05 01:00close4520.010.926300.000000.000002.6010835.82
9052010.03.05 01:00sell4530.010.926000.000000.00000
9062010.03.05 10:00sell4540.010.930200.000000.00000
9072010.03.05 20:00sell4550.010.933600.000000.00000
9082010.03.08 10:00sell4560.010.937300.000000.00000
9092010.03.10 11:00sell4570.010.940100.000000.00000
9102010.03.12 16:00close4570.010.932600.000000.000005.5810841.41
9112010.03.12 16:00close4560.010.932600.000000.000003.5110844.92
9122010.03.12 16:00close4550.010.932600.000000.000000.7710845.69
9132010.03.12 16:00close4540.010.932600.000000.00000-1.7510843.93
9142010.03.12 16:00close4530.010.932600.000000.00000-4.8710839.06
9152010.03.15 00:00sell4580.010.934000.000000.00000
9162010.03.15 04:00close4580.010.930900.000000.000002.3010841.36
9172010.03.15 05:00sell4590.010.929400.000000.00000
9182010.03.19 00:00sell4600.010.933200.000000.00000
9192010.03.19 16:00close4600.010.927100.000000.000004.5410845.90
9202010.03.19 16:00close4590.010.927100.000000.000001.7310847.63
9212010.03.19 20:00sell4610.010.929200.000000.00000
9222010.03.22 13:00sell4620.010.926400.000000.00000
9232010.03.22 20:00sell4630.010.934600.000000.00000
9242010.03.25 19:00close4630.010.929000.000000.000004.1810851.81
9252010.03.25 19:00close4620.010.929000.000000.00000-1.9210849.89
9262010.03.25 19:00close4610.010.929000.000000.000000.1610850.05
9272010.03.26 15:00sell4640.010.931300.000000.00000
9282010.03.26 16:00close4640.010.928100.000000.000002.3710852.42
9292010.03.26 19:00sell4650.010.929400.000000.00000
9302010.03.26 21:00close4650.010.926400.000000.000002.2310854.65
9312010.03.26 21:00sell4660.010.926100.000000.00000
9322010.03.29 08:00sell4670.010.930300.000000.00000
9332010.03.29 11:00sell4680.010.933600.000000.00000
9342010.03.30 07:00sell4690.010.937700.000000.00000
9352010.03.31 10:00close4690.010.929700.000000.000005.9410860.59
9362010.03.31 10:00close4680.010.929700.000000.000002.9010863.49
9372010.03.31 10:00close4670.010.929700.000000.000000.4510863.94
9382010.03.31 10:00close4660.010.929700.000000.00000-2.6710861.27
9392010.03.31 11:00sell4700.010.930700.000000.00000
9402010.04.01 15:00close4700.010.927800.000000.000002.1710863.44
9412010.04.02 13:00sell4710.010.930500.000000.00000
9422010.04.02 17:00close4710.010.927600.000000.000002.1510865.59
9432010.04.05 11:00sell4720.010.926300.000000.00000
9442010.04.05 18:00close4720.010.923300.000000.000002.2310867.82
9452010.04.05 19:00sell4730.010.922800.000000.00000
9462010.04.06 22:00sell4740.010.927000.000000.00000
9472010.04.07 19:00sell4750.010.930900.000000.00000
9482010.04.09 15:00sell4760.010.935900.000000.00000
9492010.04.12 01:00sell4770.010.940800.000000.00000
9502010.04.12 14:00sell4780.010.933400.000000.00000
9512010.04.12 18:00close4780.010.930500.000000.000002.1510869.97
9522010.04.12 18:00close4770.010.930500.000000.000007.6510877.62
9532010.04.12 18:00close4760.010.930500.000000.000004.0110881.64
9542010.04.12 18:00close4750.010.930500.000000.000000.3210881.95
9552010.04.12 18:00close4740.010.930500.000000.00000-2.5810879.38
9562010.04.12 18:00close4730.010.930500.000000.00000-5.6910873.68
9572010.04.12 20:00sell4790.010.929600.000000.00000
9582010.04.13 01:00close4790.010.926700.000000.000002.1510875.84
9592010.04.13 01:00sell4800.010.926400.000000.00000
9602010.04.13 15:00sell4810.010.930100.000000.00000
9612010.04.14 22:00sell4820.010.933900.000000.00000
9622010.04.16 18:00sell4830.010.939100.000000.00000
9632010.04.19 00:00sell4840.010.934400.000000.00000
9642010.04.19 10:00close4840.010.932200.000000.000001.6410877.48
9652010.04.19 10:00close4830.010.932200.000000.000005.1310882.61
9662010.04.19 10:00close4820.010.932200.000000.000001.2910883.90
9672010.04.19 10:00close4810.010.932200.000000.00000-1.5410882.36
9682010.04.19 10:00close4800.010.932200.000000.00000-4.2910878.07
9692010.04.19 13:00sell4850.010.933700.000000.00000
9702010.04.20 01:00sell4860.010.938800.000000.00000
9712010.04.20 17:00close4860.010.930100.000000.000006.4710884.54
9722010.04.20 17:00close4850.010.930100.000000.000002.6810887.23
9732010.04.20 17:00sell4870.010.929800.000000.00000
9742010.04.21 11:00close4870.010.927100.000000.000002.0110889.24
9752010.04.21 15:00sell4880.010.926100.000000.00000
9762010.04.23 09:00close4880.010.922500.000000.000002.6910891.93
9772010.04.23 09:00sell4890.010.922200.000000.00000
9782010.04.23 11:00close4890.010.918600.000000.000002.6710894.60
9792010.04.23 11:00sell4900.010.918300.000000.00000
9802010.04.23 16:00sell4910.010.923400.000000.00000
9812010.04.23 20:00sell4920.010.927200.000000.00000
9822010.04.26 17:00sell4930.010.927900.000000.00000
9832010.04.27 17:00sell4940.010.930300.000000.00000
9842010.04.28 06:00sell4950.010.933800.000000.00000
9852010.04.30 16:00sell4960.010.937300.000000.00000
9862010.04.30 18:00sell4970.010.942800.000000.00000
9872010.04.30 22:00sell4980.010.940100.000000.00000
9882010.05.05 16:00close4980.010.930800.000000.000006.9210901.52
9892010.05.05 16:00close4970.010.930800.000000.000008.9310910.45
9902010.05.05 16:00close4960.010.930800.000000.000004.8410915.29
9912010.05.05 16:00close4950.010.930800.000000.000002.2610917.55
9922010.05.05 16:00close4940.010.930800.000000.00000-0.3410917.21
9932010.05.05 16:00close4930.010.930800.000000.00000-2.1210915.09
9942010.05.05 16:00close4920.010.930800.000000.00000-2.6310912.46
9952010.05.05 16:00close4910.010.930800.000000.00000-5.4510907.01
9962010.05.05 16:00close4900.010.930800.000000.00000-9.2410897.76
9972010.05.05 18:00sell4990.010.931800.000000.00000
9982010.05.06 12:00sell5000.010.937200.000000.00000
9992010.05.06 16:00close5000.010.933100.000000.000003.0510900.81
10002010.05.06 16:00close4990.010.933100.000000.00000-0.9510899.86
10012010.05.06 22:00sell5010.010.938100.000000.00000
10022010.05.06 23:00close5010.010.931800.000000.000004.6810904.54
10032010.05.06 23:00sell5020.010.931500.000000.00000
10042010.05.07 11:00sell5030.010.934300.000000.00000
10052010.05.07 15:00close5030.010.924400.000000.000007.3510911.89
10062010.05.07 15:00close5020.010.924400.000000.000005.2710917.17
10072010.05.07 15:00sell5040.010.924100.000000.00000
10082010.05.07 18:00sell5050.010.926700.000000.00000
10092010.05.10 00:00sell5060.010.932100.000000.00000
10102010.05.10 01:00sell5070.010.927300.000000.00000
10112010.05.10 12:00close5070.010.926400.000000.000000.6710917.84
10122010.05.10 12:00close5060.010.926400.000000.000004.2410922.08
10132010.05.10 12:00close5050.010.926400.000000.000000.2310922.31
10142010.05.10 12:00close5040.010.926400.000000.00000-1.7010920.62
10152010.05.10 17:00sell5080.010.927100.000000.00000
10162010.05.10 19:00close5080.010.923500.000000.000002.6710923.29
10172010.05.10 22:00sell5090.010.923100.000000.00000
10182010.05.11 12:00close5090.010.919000.000000.000003.0410926.33
10192010.05.11 12:00sell5100.010.918700.000000.00000
10202010.05.11 14:00close5100.010.915400.000000.000002.4510928.78
10212010.05.11 14:00sell5110.010.915100.000000.00000
10222010.05.12 07:00close5110.010.912200.000000.000002.1510930.93
10232010.05.12 07:00sell5120.010.911900.000000.00000
10242010.05.12 18:00close5120.010.909000.000000.000002.1510933.08
10252010.05.12 18:00sell5130.010.908700.000000.00000
10262010.05.13 05:00sell5140.010.913900.000000.00000
10272010.05.14 11:00sell5150.010.916200.000000.00000
10282010.05.17 07:00close5150.010.910400.000000.000004.3110937.40
10292010.05.17 07:00close5140.010.910400.000000.000002.6110940.00
10302010.05.17 07:00close5130.010.910400.000000.00000-1.2410938.76
10312010.05.17 12:00sell5160.010.908100.000000.00000
10322010.05.17 20:00close5160.010.905400.000000.000002.0110940.77
10332010.05.17 20:00sell5170.010.905100.000000.00000
10342010.05.18 05:00close5170.010.901500.000000.000002.6710943.45
10352010.05.18 05:00sell5180.010.901200.000000.00000
10362010.05.18 13:00buy5190.010.899700.000000.00000
10372010.05.18 23:00close5180.010.897300.000000.000002.8910946.34
10382010.05.19 04:00buy5200.010.890500.000000.00000
10392010.05.19 12:00buy5210.010.886600.000000.00000
10402010.05.19 13:00buy5220.010.883600.000000.00000
10412010.05.19 19:00buy5230.010.880600.000000.00000
10422010.05.20 09:00buy5240.010.873300.000000.00000
10432010.05.20 11:00buy5250.010.877700.000000.00000
10442010.05.21 14:00close5250.010.888200.000000.000007.7510954.09
10452010.05.21 14:00close5240.010.888200.000000.0000011.0110965.10
10462010.05.21 14:00close5230.010.888200.000000.000005.4110970.50
10472010.05.21 14:00close5220.010.888200.000000.000003.1810973.68
10482010.05.21 14:00close5210.010.888200.000000.000000.9510974.63
10492010.05.21 14:00close5200.010.888200.000000.00000-1.9410972.69
10502010.05.21 14:00close5190.010.888200.000000.00000-8.8410963.85
10512010.05.21 15:00buy5260.010.887100.000000.00000
10522010.05.21 16:00buy5270.010.879700.000000.00000
10532010.05.21 18:00buy5280.010.877200.000000.00000
10542010.05.24 01:00close5280.010.883000.000000.000004.2510968.10
10552010.05.24 01:00close5270.010.883000.000000.000002.3910970.49
10562010.05.24 01:00close5260.010.883000.000000.00000-3.1110967.38
10572010.05.24 02:00buy5290.010.880600.000000.00000
10582010.05.24 04:00buy5300.010.876500.000000.00000
10592010.05.24 18:00close5300.010.880400.000000.000002.9010970.28
10602010.05.24 18:00close5290.010.880400.000000.00000-0.1510970.13
10612010.05.24 19:00buy5310.010.881200.000000.00000
10622010.05.25 01:00buy5320.010.876600.000000.00000
10632010.05.25 11:00buy5330.010.873100.000000.00000
10642010.05.25 17:00close5330.010.879100.000000.000004.4510974.58
10652010.05.25 17:00close5320.010.879100.000000.000001.8510976.43
10662010.05.25 17:00close5310.010.879100.000000.00000-1.6210974.81
10672010.05.25 22:00buy5340.010.881200.000000.00000
10682010.05.26 11:00close5340.010.886400.000000.000003.8110978.62
10692010.05.26 11:00buy5350.010.886700.000000.00000
10702010.05.26 18:00buy5360.010.884500.000000.00000
10712010.05.26 22:00buy5370.010.879000.000000.00000
10722010.05.27 02:00buy5380.010.882700.000000.00000
10732010.05.27 09:00close5380.010.884100.000000.000001.0410979.66
10742010.05.27 09:00close5370.010.884100.000000.000003.6110983.26
10752010.05.27 09:00close5360.010.884100.000000.00000-0.4810982.78
10762010.05.27 09:00close5350.010.884100.000000.00000-2.1110980.67
10772010.05.27 14:00buy5390.010.884900.000000.00000
10782010.05.27 18:00close5390.010.889100.000000.000003.1210983.79
10792010.05.27 18:00buy5400.010.889400.000000.00000
10802010.05.27 23:00close5400.010.892700.000000.000002.4510986.24
10812010.05.27 23:00buy5410.010.893000.000000.00000
10822010.05.28 11:00close5410.010.896300.000000.000002.3910988.63
10832010.05.28 11:00buy5420.010.896600.000000.00000
10842010.05.28 14:00buy5430.010.891500.000000.00000
10852010.05.28 21:00buy5440.010.887900.000000.00000
10862010.05.31 16:00buy5450.010.884300.000000.00000
10872010.05.31 18:00buy5460.010.880300.000000.00000
10882010.06.01 05:00buy5470.010.876500.000000.00000
10892010.06.01 11:00buy5480.010.873000.000000.00000
10902010.06.02 19:00buy5490.010.869100.000000.00000
10912010.06.07 05:00buy5500.010.865800.000000.00000
10922010.06.07 17:00buy5510.010.862400.000000.00000
10932010.06.07 23:00buy5520.010.859500.000000.00000
10942010.06.11 18:00close5520.010.879300.000000.0000014.3511002.98
10952010.06.11 18:00close5510.010.879300.000000.0000012.1911015.17
10962010.06.11 18:00close5500.010.879300.000000.000009.6711024.84
10972010.06.11 18:00close5490.010.879300.000000.000006.9211031.75
10982010.06.11 18:00close5480.010.879300.000000.000003.9611035.71
10992010.06.11 18:00close5470.010.879300.000000.000001.3611037.06
11002010.06.11 18:00close5460.010.879300.000000.00000-1.5311035.53
11012010.06.11 18:00close5450.010.879300.000000.00000-4.5011031.02
11022010.06.11 18:00close5440.010.879300.000000.00000-7.2411023.79
11032010.06.11 18:00close5430.010.879300.000000.00000-9.9211013.87
11042010.06.11 18:00close5420.010.879300.000000.00000-13.7111000.17
11052010.06.11 19:00buy5530.010.877200.000000.00000
11062010.06.11 22:00close5530.010.879900.000000.000002.0111002.18
11072010.06.14 01:00buy5540.010.881200.000000.00000
11082010.06.14 13:00close5540.010.884500.000000.000002.4611004.64
11092010.06.14 13:00buy5550.010.884800.000000.00000
11102010.06.15 10:00buy5560.010.880500.000000.00000
11112010.06.15 17:00close5560.010.884800.000000.000003.2011007.84
11122010.06.15 17:00close5550.010.884800.000000.00000-0.0611007.78
11132010.06.16 12:00buy5570.010.888600.000000.00000
11142010.06.17 01:00buy5580.010.884200.000000.00000
11152010.06.17 17:00close5580.010.889400.000000.000003.8711011.65
11162010.06.17 17:00close5570.010.889400.000000.000000.4211012.07
11172010.06.18 00:00buy5590.010.893100.000000.00000
11182010.06.21 00:00close5590.010.898000.000000.000003.5811015.65
11192010.06.21 00:00buy5600.010.898300.000000.00000
11202010.06.21 03:00buy5610.010.894900.000000.00000
11212010.06.21 10:00close5610.010.899100.000000.000003.1211018.77
11222010.06.21 10:00close5600.010.899100.000000.000000.5911019.36
11232010.06.21 13:00buy5620.010.898300.000000.00000
11242010.06.22 14:00buy5630.010.894500.000000.00000
11252010.06.22 21:00close5630.010.898100.000000.000002.6711022.03
11262010.06.22 21:00close5620.010.898100.000000.00000-0.2111021.81
11272010.06.22 22:00buy5640.010.898800.000000.00000
11282010.06.23 13:00sell5650.010.900600.000000.00000
11292010.06.23 16:00close5640.010.905800.000000.000005.1411026.95
11302010.06.23 16:00sell5660.010.905800.000000.00000
11312010.06.24 03:00sell5670.010.909500.000000.00000
11322010.06.24 12:00close5670.010.904100.000000.000004.0111030.96
11332010.06.24 12:00close5660.010.904100.000000.000001.2711032.24
11342010.06.24 12:00close5650.010.904100.000000.00000-2.5911029.65
11352010.06.24 13:00sell5680.010.905600.000000.00000
11362010.06.25 04:00close5680.010.902800.000000.000002.0811031.73
11372010.06.25 06:00sell5690.010.901300.000000.00000
11382010.06.25 08:00buy5700.010.898000.000000.00000
11392010.06.25 08:00close5690.010.898000.000000.000002.4511034.18
11402010.06.25 14:00close5700.010.901100.000000.000002.3011036.48
11412010.06.25 14:00sell5710.010.901100.000000.00000
11422010.06.25 23:00sell5720.010.906000.000000.00000
11432010.06.28 13:00close5720.010.901800.000000.000003.1211039.60
11442010.06.28 13:00close5710.010.901800.000000.00000-0.5211039.09
11452010.06.28 14:00sell5730.010.903600.000000.00000
11462010.06.29 06:00close5730.010.900200.000000.000002.5311041.62
11472010.06.29 08:00buy5740.010.898500.000000.00000
11482010.06.30 17:00buy5750.010.895000.000000.00000
11492010.06.30 19:00close5750.010.899000.000000.000002.9711044.59
11502010.06.30 19:00close5740.010.899000.000000.000000.3111044.90
11512010.06.30 22:00buy5760.010.897900.000000.00000
11522010.07.01 00:00buy5770.010.894400.000000.00000
11532010.07.01 05:00buy5780.010.889500.000000.00000
11542010.07.01 12:00buy5790.010.893800.000000.00000
11552010.07.01 15:00buy5800.010.891000.000000.00000
11562010.07.02 01:00close5800.010.896900.000000.000004.3211049.22
11572010.07.02 01:00close5790.010.896900.000000.000002.2411051.46
11582010.07.02 01:00close5780.010.896900.000000.000005.4411056.90
11592010.07.02 01:00close5770.010.896900.000000.000001.8011058.70
11602010.07.02 01:00close5760.010.896900.000000.00000-0.9811057.72
11612010.07.02 03:00buy5810.010.894700.000000.00000
11622010.07.02 07:00close5810.010.897900.000000.000002.3811060.10
11632010.07.02 16:00buy5820.010.898600.000000.00000
11642010.07.02 17:00sell5830.010.900200.000000.00000
11652010.07.02 20:00close5830.010.896300.000000.000002.8911062.99
11662010.07.05 00:00buy5840.010.893900.000000.00000
11672010.07.06 03:00buy5850.010.890600.000000.00000
11682010.07.06 10:00close5850.010.897100.000000.000004.8311067.82
11692010.07.06 10:00close5840.010.897100.000000.000002.3211070.14
11702010.07.06 10:00close5820.010.897100.000000.00000-1.2311068.91
11712010.07.06 11:00buy5860.010.899100.000000.00000
11722010.07.07 08:00buy5870.010.894600.000000.00000
11732010.07.07 16:00close5870.010.898500.000000.000002.9011071.81
11742010.07.07 16:00close5860.010.898500.000000.00000-0.5011071.31
11752010.07.07 18:00sell5880.010.902300.000000.00000
11762010.07.07 21:00sell5890.010.906300.000000.00000
11772010.07.08 05:00sell5900.010.911700.000000.00000
11782010.07.08 19:00sell5910.010.908700.000000.00000
11792010.07.09 15:00close5910.010.904400.000000.000003.2011074.51
11802010.07.09 15:00close5900.010.904400.000000.000005.4211079.93
11812010.07.09 15:00close5890.010.904400.000000.000001.4211081.36
11822010.07.09 15:00close5880.010.904400.000000.00000-1.5511079.81
11832010.07.09 23:00sell5920.010.906400.000000.00000
11842010.07.12 04:00close5920.010.902600.000000.000002.8311082.65
11852010.07.12 06:00sell5930.010.901900.000000.00000
11862010.07.12 19:00sell5940.010.905900.000000.00000
11872010.07.13 11:00close5940.010.901900.000000.000002.9811085.63
11882010.07.13 11:00close5930.010.901900.000000.000000.0011085.64
11892010.07.13 12:00sell5950.010.902100.000000.00000
11902010.07.13 19:00sell5960.010.906700.000000.00000
11912010.07.13 20:00sell5970.010.909300.000000.00000
11922010.07.14 15:00sell5980.010.913200.000000.00000
11932010.07.15 23:00sell5990.010.916900.000000.00000
11942010.07.20 06:00sell6000.010.920100.000000.00000
11952010.07.20 08:00sell6010.010.924200.000000.00000
11962010.07.22 16:00sell6020.010.927800.000000.00000
11972010.07.26 01:00sell6030.010.930200.000000.00000
11982010.07.27 20:00sell6040.010.934250.000000.00000
11992010.08.06 16:00sell6050.010.938900.000000.00000
12002010.08.06 22:00sell6060.010.945100.000000.00000
12012010.08.11 04:00sell6070.010.936800.000000.00000
12022010.08.19 02:00close6070.010.923000.000000.0000010.2911095.92
12032010.08.19 02:00close6060.010.923000.000000.0000016.4711112.39
12042010.08.19 02:00close6050.010.923000.000000.0000011.8611124.25
12052010.08.19 02:00close6040.010.923000.000000.000008.4511132.70
12062010.08.19 02:00close6030.010.923000.000000.000005.4511138.15
12072010.08.19 02:00close6020.010.923000.000000.000003.6711141.82
12082010.08.19 02:00close6010.010.923000.000000.000001.0111142.83
12092010.08.19 02:00close6000.010.923000.000000.00000-2.0411140.79
12102010.08.19 02:00close5990.010.923000.000000.00000-4.4011136.39
12112010.08.19 02:00close5980.010.923000.000000.00000-7.1411129.25
12122010.08.19 02:00close5970.010.923000.000000.00000-10.0311119.22
12132010.08.19 02:00close5960.010.923000.000000.00000-11.9611107.25
12142010.08.19 02:00close5950.010.923000.000000.00000-15.3811091.87
12152010.08.19 08:00sell6080.010.923800.000000.00000
12162010.08.19 16:00sell6090.010.928200.000000.00000
12172010.08.20 03:00close6090.010.924500.000000.000002.7511094.62
12182010.08.20 03:00close6080.010.924500.000000.00000-0.5211094.11
12192010.08.20 12:00sell6100.010.925400.000000.00000
12202010.08.20 15:00sell6110.010.931900.000000.00000
12212010.08.23 17:00sell6120.010.938900.000000.00000
12222010.08.24 01:00sell6130.010.935900.000000.00000
12232010.08.27 17:00sell6140.010.944200.000000.00000
12242010.08.27 18:00sell6150.010.948500.000000.00000
12252010.09.01 05:00sell6160.010.954700.000000.00000
12262010.09.01 13:00sell6170.010.958200.000000.00000
12272010.09.06 02:00sell6180.010.950700.000000.00000
12282010.09.14 18:00sell6190.010.962200.000000.00000
12292010.09.14 20:00sell6200.010.967400.000000.00000
12302010.09.15 01:00sell6210.010.964900.000000.00000
12312010.09.20 07:00sell6220.010.972500.000000.00000
12322010.09.20 10:00sell6230.010.976300.000000.00000
12332010.09.22 00:00sell6240.010.980400.000000.00000
12342010.09.22 17:00sell6250.010.982700.000000.00000
12352010.09.27 18:00sell6260.010.987300.000000.00000
12362010.09.28 10:00sell6270.010.990000.000000.00000
12372010.09.28 18:00sell6280.010.995500.000000.00000
12382010.09.29 20:00sell6290.011.000900.000000.00000
12392010.09.30 18:00sell6300.010.992800.000000.00000
12402010.10.18 00:00sell6310.011.004500.000000.00000
12412010.10.18 14:00sell6320.011.007100.000000.00000
12422010.10.25 00:00sell6330.011.012000.000000.00000
12432010.10.25 09:00sell6340.011.014500.000000.00000
12442010.11.04 22:00sell6350.011.018300.000000.00000
12452011.01.12 01:00close6350.010.971860.000000.0000034.7511128.86
12462011.01.12 01:00close6340.010.971860.000000.0000031.9811160.83
12472011.01.12 01:00close6330.010.971860.000000.0000030.1211190.95
12482011.01.12 01:00close6320.010.971860.000000.0000026.5011217.45
12492011.01.12 01:00close6310.010.971860.000000.0000024.5711242.03
12502011.01.12 01:00close6300.010.971860.000000.0000015.9411257.97
12512011.01.12 01:00close6290.010.971860.000000.0000021.9611279.93
12522011.01.12 01:00close6280.010.971860.000000.0000017.9611297.89
12532011.01.12 01:00close6270.010.971860.000000.0000013.8811311.77
12542011.01.12 01:00close6260.010.971860.000000.0000011.8711323.64
12552011.01.12 01:00close6250.010.971860.000000.000008.4711332.11
12562011.01.12 01:00close6240.010.971860.000000.000006.7711338.88
12572011.01.12 01:00close6230.010.971860.000000.000003.7311342.61
12582011.01.12 01:00close6220.010.971860.000000.000000.9111343.51
12592011.01.12 01:00close6210.010.971860.000000.00000-4.7211338.79
12602011.01.12 01:00close6200.010.971860.000000.00000-2.8611335.93
12612011.01.12 01:00close6190.010.971860.000000.00000-6.7211329.21
12622011.01.12 01:00close6180.010.971860.000000.00000-15.2411313.97
12632011.01.12 01:00close6170.010.971860.000000.00000-9.6411304.33
12642011.01.12 01:00close6160.010.971860.000000.00000-12.2411292.09
12652011.01.12 01:00close6150.010.971860.000000.00000-16.8411275.25
12662011.01.12 01:00close6140.010.971860.000000.00000-20.0311255.22
12672011.01.12 01:00close6130.010.971860.000000.00000-26.1811229.04
12682011.01.12 01:00close6120.010.971860.000000.00000-23.9511205.09
12692011.01.12 01:00close6110.010.971860.000000.00000-29.1411175.94
12702011.01.12 01:00close6100.010.971860.000000.00000-33.9711141.97
12712011.01.12 03:00sell6360.010.973330.000000.00000
12722011.01.12 09:00sell6370.010.975850.000000.00000
12732011.01.12 19:00sell6380.010.979520.000000.00000
12742011.01.12 21:00sell6390.010.983500.000000.00000
12752011.01.13 15:00sell6400.010.987510.000000.00000
12762011.01.13 16:00sell6410.010.989690.000000.00000
12772011.01.14 18:00close6410.010.979810.000000.000007.3411149.31
12782011.01.14 18:00close6400.010.979810.000000.000005.7211155.04
12792011.01.14 18:00close6390.010.979810.000000.000002.7611157.79
12802011.01.14 18:00close6380.010.979810.000000.00000-0.2111157.59
12812011.01.14 18:00close6370.010.979810.000000.00000-2.9211154.66
12822011.01.14 18:00close6360.010.979810.000000.00000-4.8111149.86
12832011.01.14 19:00sell6420.010.978490.000000.00000
12842011.01.17 15:00sell6430.010.984190.000000.00000
12852011.01.18 04:00close6430.010.979050.000000.000003.8211153.68
12862011.01.18 04:00close6420.010.979050.000000.00000-0.4011153.28
12872011.01.18 08:00sell6440.010.979460.000000.00000
12882011.01.18 12:00sell6450.010.983460.000000.00000
12892011.01.18 18:00sell6460.010.986810.000000.00000
12902011.01.18 21:00sell6470.010.990000.000000.00000
12912011.01.19 06:00sell6480.010.993640.000000.00000
12922011.01.19 13:00sell6490.010.996960.000000.00000
12932011.01.20 17:00close6490.010.987710.000000.000006.8811160.16
12942011.01.20 17:00close6480.010.987710.000000.000004.4111164.57
12952011.01.20 17:00close6470.010.987710.000000.000001.7111166.29
12962011.01.20 17:00close6460.010.987710.000000.00000-0.6611165.63
12972011.01.20 17:00close6450.010.987710.000000.00000-3.1511162.49
12982011.01.20 17:00close6440.010.987710.000000.00000-6.1211156.37
12992011.01.20 18:00sell6500.010.990390.000000.00000
13002011.01.20 19:00close6500.010.985350.000000.000003.7511160.12
13012011.01.20 19:00sell6510.010.985050.000000.00000
13022011.01.21 05:00close6510.010.981450.000000.000002.6711162.80
13032011.01.21 05:00sell6520.010.981150.000000.00000
13042011.01.24 13:00sell6530.010.986070.000000.00000
13052011.01.24 19:00sell6540.010.991160.000000.00000
13062011.01.24 20:00sell6550.010.993030.000000.00000
13072011.01.25 04:00close6550.010.986710.000000.000004.7011167.50
13082011.01.25 04:00close6540.010.986710.000000.000003.3111170.81
13092011.01.25 04:00close6530.010.986710.000000.00000-0.4711170.35
13102011.01.25 04:00close6520.010.986710.000000.00000-4.1211166.22
13112011.01.25 15:00sell6560.010.990630.000000.00000
13122011.01.26 00:00sell6570.010.994000.000000.00000
13132011.01.26 20:00close6570.010.989910.000000.000003.0411169.26
13142011.01.26 20:00close6560.010.989910.000000.000000.5311169.80
13152011.01.27 02:00sell6580.010.993110.000000.00000
13162011.01.27 09:00close6580.010.989740.000000.000002.5111172.31
13172011.01.27 09:00sell6590.010.989440.000000.00000
13182011.01.27 11:00close6590.010.986550.000000.000002.1511174.46
13192011.01.27 20:00sell6600.010.984380.000000.00000
13202011.01.28 15:00sell6610.010.991200.000000.00000
13212011.01.28 23:00sell6620.010.993220.000000.00000
13222011.01.31 19:00sell6630.010.996610.000000.00000
13232011.02.01 08:00sell6640.011.001270.000000.00000
13242011.02.01 14:00sell6650.011.004760.000000.00000
13252011.02.02 19:00close6650.010.994680.000000.000007.4911181.95
13262011.02.02 19:00close6640.010.994680.000000.000004.9011186.86
13272011.02.02 19:00close6630.010.994680.000000.000001.4511188.30
13282011.02.02 19:00close6620.010.994680.000000.00000-1.0711187.23
13292011.02.02 19:00close6610.010.994680.000000.00000-2.5711184.67
13302011.02.02 19:00close6600.010.994680.000000.00000-7.6411177.03
13312011.02.03 01:00sell6660.010.997580.000000.00000
13322011.02.03 11:00sell6670.011.000270.000000.00000
13332011.02.03 20:00sell6680.011.004030.000000.00000
13342011.02.04 04:00sell6690.011.007150.000000.00000
13352011.02.04 21:00close6690.011.000890.000000.000004.6511181.68
13362011.02.04 21:00close6680.011.000890.000000.000002.3311184.01
13372011.02.04 21:00close6670.011.000890.000000.00000-0.4611183.56
13382011.02.04 21:00close6660.011.000890.000000.00000-2.4611181.10
13392011.02.07 03:00sell6700.010.999710.000000.00000
13402011.02.07 23:00sell6710.011.003710.000000.00000
13412011.02.08 19:00sell6720.011.007010.000000.00000
13422011.02.08 22:00sell6730.011.011560.000000.00000
13432011.02.09 13:00close6730.011.004710.000000.000005.0911186.20
13442011.02.09 13:00close6720.011.004710.000000.000001.7111187.91
13452011.02.09 13:00close6710.011.004710.000000.00000-0.7311187.18
13462011.02.09 13:00close6700.011.004710.000000.00000-3.7011183.47
13472011.02.10 04:00sell6740.011.002950.000000.00000
13482011.02.10 17:00close6740.010.998880.000000.000003.0311186.50
13492011.02.10 17:00sell6750.010.998580.000000.00000
13502011.02.11 05:00close6750.010.994200.000000.000003.2511189.76
13512011.02.11 05:00sell6760.010.993900.000000.00000
13522011.02.11 20:00close6760.010.990380.000000.000002.6111192.37
13532011.02.11 21:00sell6770.010.988400.000000.00000
13542011.02.15 23:00close6770.010.985650.000000.000002.0511194.42
13552011.02.15 23:00sell6780.010.985350.000000.00000
13562011.02.16 23:00sell6790.010.989560.000000.00000
13572011.02.17 20:00sell6800.010.994720.000000.00000
13582011.02.17 21:00sell6810.010.996550.000000.00000
13592011.02.18 22:00sell6820.011.000110.000000.00000
13602011.02.21 19:00close6820.010.992730.000000.000005.4911199.91
13612011.02.21 19:00close6810.010.992730.000000.000002.8511202.76
13622011.02.21 19:00close6800.010.992730.000000.000001.4911204.24
13632011.02.21 19:00close6790.010.992730.000000.00000-2.3311201.91
13642011.02.21 19:00close6780.010.992730.000000.00000-5.4611196.46
13652011.02.22 06:00sell6830.010.988540.000000.00000
13662011.02.22 20:00close6830.010.985340.000000.000002.3711198.83
13672011.02.22 20:00sell6840.010.985040.000000.00000
13682011.02.23 03:00sell6850.010.989520.000000.00000
13692011.02.23 17:00sell6860.010.993630.000000.00000
13702011.03.01 07:00close6860.010.987630.000000.000004.4711203.30
13712011.03.01 07:00close6850.010.987630.000000.000001.4211204.72
13722011.03.01 07:00close6840.010.987630.000000.00000-1.9011202.82
13732011.03.01 08:01sell6870.010.985800.000000.00000
13742011.03.01 12:00sell6880.010.989550.000000.00000
13752011.03.02 05:00close6880.010.985160.000000.000003.2611206.08
13762011.03.02 05:00close6870.010.985160.000000.000000.4811206.56
13772011.03.02 12:00sell6890.010.987450.000000.00000
13782011.03.03 09:00sell6900.010.989800.000000.00000
13792011.03.03 21:00close6900.010.987230.000000.000001.9111208.47
13802011.03.03 21:00close6890.010.987230.000000.000000.1711208.65
13812011.03.04 02:00sell6910.010.984700.000000.00000
13822011.03.04 17:00close6910.010.980350.000000.000003.2311211.88
13832011.03.04 17:00sell6920.010.980050.000000.00000
13842011.03.04 18:00sell6930.010.983550.000000.00000
13852011.03.07 02:00sell6940.010.986530.000000.00000
13862011.03.08 14:00close6940.010.982000.000000.000003.3711215.25
13872011.03.08 14:00close6930.010.982000.000000.000001.1711216.42
13882011.03.08 14:00close6920.010.982000.000000.00000-1.4311214.98
13892011.03.09 04:00sell6950.010.978130.000000.00000
13902011.03.10 08:00close6950.010.975010.000000.000002.3311217.32
13912011.03.10 08:00sell6960.010.974710.000000.00000
13922011.03.11 16:00sell6970.010.979090.000000.00000
13932011.03.11 20:00sell6980.010.984020.000000.00000
13942011.03.11 23:00sell6990.010.986550.000000.00000
13952011.03.14 12:00close6990.010.980130.000000.000004.7611222.08
13962011.03.14 12:00close6980.010.980130.000000.000002.8811224.96
13972011.03.14 12:00close6970.010.980130.000000.00000-0.7811224.19
13982011.03.14 12:00close6960.010.980130.000000.00000-4.0211220.16
13992011.03.14 14:00sell7000.010.978470.000000.00000
14002011.03.14 19:00sell7010.010.982930.000000.00000
14012011.03.15 06:00close7010.010.977990.000000.000003.6711223.84
14022011.03.15 06:00close7000.010.977990.000000.000000.3511224.19
14032011.03.15 09:00sell7020.010.980250.000000.00000
14042011.03.15 11:00close7020.010.975410.000000.000003.5911227.78
14052011.03.15 11:00sell7030.010.975110.000000.00000
14062011.03.17 01:00close7030.010.964200.000000.000008.1211235.91
14072011.03.17 01:00sell7040.010.963900.000000.00000
14082011.03.17 02:00sell7050.010.971310.000000.00000
14092011.03.17 21:00sell7060.010.967650.000000.00000
14102011.03.18 00:00close7060.010.965950.000000.000001.2711237.18
14112011.03.18 00:00close7050.010.965950.000000.000003.9811241.16
14122011.03.18 00:00close7040.010.965950.000000.00000-1.5211239.65
14132011.03.18 02:00sell7070.010.964300.000000.00000
14142011.03.18 03:00sell7080.010.968760.000000.00000
14152011.03.18 05:00sell7090.010.974920.000000.00000
14162011.03.18 12:00sell7100.010.971800.000000.00000
14172011.03.18 20:00sell7110.010.979150.000000.00000
14182011.03.18 23:00sell7120.010.982580.000000.00000
14192011.03.22 10:00sell7130.010.986140.000000.00000
14202011.03.22 16:00sell7140.010.990750.000000.00000
14212011.03.23 18:00sell7150.010.993330.000000.00000
14222011.03.24 20:00sell7160.010.997540.000000.00000
14232011.03.25 18:00sell7170.011.003550.000000.00000
14242011.03.28 10:00sell7180.011.008180.000000.00000
14252011.03.29 07:00sell7190.010.999970.000000.00000
14262011.04.01 07:00sell7200.011.031550.000000.00000
14272011.04.13 18:00sell7210.011.012420.000000.00000
14282011.04.14 01:00sell7220.011.010430.000000.00000
14292011.04.20 18:00sell7230.011.018190.000000.00000
14302011.04.21 16:00sell7240.011.021120.000000.00000
14312011.04.21 21:00sell7250.011.024610.000000.00000
14322011.04.27 05:00sell7260.011.031060.000000.00000
14332011.04.28 06:00sell7270.011.036340.000000.00000
14342011.04.29 00:00sell7280.011.038720.000000.00000
14352011.04.29 17:00sell7290.011.042720.000000.00000
14362011.05.01 23:56close7290.011.003320.000000.0000029.2711268.92
14372011.05.01 23:56close7280.011.003320.000000.0000026.3011295.22
14382011.05.01 23:56close7270.011.003320.000000.0000024.5311319.75
14392011.05.01 23:56close7260.011.003320.000000.0000020.6211340.38
14402011.05.01 23:56close7250.011.003320.000000.0000015.8511356.23
14412011.05.01 23:56close7240.011.003320.000000.0000013.2511369.48
14422011.05.01 23:56close7230.011.003320.000000.0000011.0911380.57
14432011.05.01 23:56close7220.011.003320.000000.000005.3411385.90
14442011.05.01 23:56close7210.011.003320.000000.000006.8311392.73
14452011.05.01 23:56close7200.011.003320.000000.0000021.0711413.81
14462011.05.01 23:56close7190.011.003320.000000.00000-2.3711411.44
14472011.05.01 23:56close7180.011.003320.000000.000003.7411415.18
14482011.05.01 23:56close7170.011.003320.000000.000000.3011415.48
14492011.05.01 23:56close7160.011.003320.000000.00000-4.1611411.32
14502011.05.01 23:56close7150.011.003320.000000.00000-7.2711404.05
14512011.05.01 23:56close7140.011.003320.000000.00000-9.1911394.86
14522011.05.01 23:56close7130.011.003320.000000.00000-12.6111382.25
14532011.05.01 23:56close7120.011.003320.000000.00000-15.2411367.01
14542011.05.01 23:56close7110.011.003320.000000.00000-17.7911349.22
14552011.05.01 23:56close7100.011.003320.000000.00000-23.2511325.96
14562011.05.01 23:56close7090.011.003320.000000.00000-20.9311305.03
14572011.05.01 23:56close7080.011.003320.000000.00000-25.5111279.52
14582011.05.01 23:56close7070.011.003320.000000.00000-28.8211250.70
14592011.05.02 00:01sell7300.011.036320.000000.00000
14602011.05.02 04:00sell7310.011.038740.000000.00000
14612011.05.02 18:00sell7320.011.043180.000000.00000
14622011.05.03 05:00close7320.011.036980.000000.000004.6111255.31
14632011.05.03 05:00close7310.011.036980.000000.000001.3111256.62
14642011.05.03 05:00close7300.011.036980.000000.00000-0.4911256.14
14652011.05.03 06:00sell7330.011.033870.000000.00000
14662011.05.03 10:00sell7340.011.030920.000000.00000
14672011.05.04 05:00close7340.011.030230.000000.000000.5111256.65
14682011.05.04 05:00close7330.011.030230.000000.000002.7011259.35
14692011.05.04 09:00sell7350.011.033080.000000.00000
14702011.05.04 12:00sell7360.011.035160.000000.00000
14712011.05.04 15:00close7360.011.032220.000000.000002.1811261.53
14722011.05.04 15:00close7350.011.032220.000000.000000.6411262.17
14732011.05.04 19:00sell7370.011.031150.000000.00000
14742011.05.05 05:00close7370.011.026380.000000.000003.5511265.73
14752011.05.05 05:00sell7380.011.026080.000000.00000
14762011.05.05 08:00sell7390.011.028450.000000.00000
14772011.05.05 13:00close7390.011.025770.000000.000001.9911267.72
14782011.05.05 13:00close7380.011.025770.000000.000000.2311267.95
14792011.05.05 14:00sell7400.011.029790.000000.00000
14802011.05.05 21:00sell7410.011.027290.000000.00000
14812011.05.05 22:00close7410.011.025630.000000.000001.2411269.19
14822011.05.05 22:00close7400.011.025630.000000.000003.0911272.28
14832011.05.05 23:00sell7420.011.022020.000000.00000
14842011.05.06 03:00sell7430.011.025040.000000.00000
14852011.05.06 05:00sell7440.011.032660.000000.00000
14862011.05.06 14:00sell7450.011.027400.000000.00000
14872011.05.06 20:00sell7460.011.036420.000000.00000
14882011.05.09 12:00sell7470.011.039000.000000.00000
14892011.05.11 20:00close7470.011.029180.000000.000007.3111279.58
14902011.05.11 20:00close7460.011.029180.000000.000005.3911284.97
14912011.05.11 20:00close7450.011.029180.000000.00000-1.3111283.67
14922011.05.11 20:00close7440.011.029180.000000.000002.6011286.27
14932011.05.11 20:00close7430.011.029180.000000.00000-3.0611283.21
14942011.05.11 20:00close7420.011.029180.000000.00000-5.3111277.90
14952011.05.11 22:00sell7480.011.027620.000000.00000
14962011.05.12 05:00close7480.011.020700.000000.000005.1511283.05
14972011.05.12 05:00sell7490.011.020400.000000.00000
14982011.05.12 16:00sell7500.011.026240.000000.00000
14992011.05.12 18:00sell7510.011.028250.000000.00000
15002011.05.13 23:00close7510.011.023410.000000.000003.5911286.65
15012011.05.13 23:00close7500.011.023410.000000.000002.1011288.75
15022011.05.13 23:00close7490.011.023410.000000.00000-2.2411286.52
15032011.05.16 11:00sell7520.011.026860.000000.00000
15042011.05.16 18:00sell7530.011.031880.000000.00000
15052011.05.20 16:00sell7540.011.037740.000000.00000
15062011.05.23 04:00sell7550.011.034160.000000.00000
15072011.05.23 07:00close7550.011.031610.000000.000001.8911288.41
15082011.05.23 07:00close7540.011.031610.000000.000004.5511292.96
15092011.05.23 07:00close7530.011.031610.000000.000000.2311293.19
15102011.05.23 07:00close7520.011.031610.000000.00000-3.5011289.68
15112011.05.23 08:00sell7560.011.032230.000000.00000
15122011.05.23 13:00close7560.011.029290.000000.000002.1911291.87
15132011.05.23 19:00sell7570.011.027740.000000.00000
15142011.05.24 12:00sell7580.011.031550.000000.00000
15152011.05.25 05:00close7580.011.028170.000000.000002.5111294.39
15162011.05.25 05:00close7570.011.028170.000000.00000-0.3111294.07
15172011.05.25 06:00sell7590.011.028200.000000.00000
15182011.05.26 04:00sell7600.011.032470.000000.00000
15192011.05.26 09:00sell7610.011.035310.000000.00000
15202011.05.26 17:00sell7620.011.039290.000000.00000
15212011.05.27 05:00sell7630.011.042050.000000.00000
15222011.05.27 19:00sell7640.011.046320.000000.00000
15232011.05.31 13:00close7640.011.036750.000000.000007.1211301.19
15242011.05.31 13:00close7630.011.036750.000000.000003.9511305.14
15252011.05.31 13:00close7620.011.036750.000000.000001.9011307.04
15262011.05.31 13:00close7610.011.036750.000000.00000-1.0611305.98
15272011.05.31 13:00close7600.011.036750.000000.00000-3.1711302.81
15282011.05.31 13:00close7590.011.036750.000000.00000-6.3311296.48
15292011.05.31 17:00sell7650.011.030920.000000.00000
15302011.06.01 05:00sell7660.011.038750.000000.00000
15312011.06.02 16:00sell7670.011.042070.000000.00000
15322011.06.03 17:00sell7680.011.045690.000000.00000
15332011.06.03 20:00sell7690.011.049870.000000.00000
15342011.06.06 09:00sell7700.011.052870.000000.00000
15352011.06.08 04:00close7700.011.042090.000000.000008.0211304.50
15362011.06.08 04:00close7690.011.042090.000000.000005.7911310.29
15372011.06.08 04:00close7680.011.042090.000000.000002.6811312.97
15382011.06.08 04:00close7670.011.042090.000000.00000-0.0111312.97
15392011.06.08 04:00close7660.011.042090.000000.00000-2.4511310.52
15402011.06.08 04:00close7650.011.042090.000000.00000-8.2711302.25
15412011.06.08 05:00sell7710.011.042970.000000.00000
15422011.06.08 14:00close7710.011.040120.000000.000002.1211304.37
15432011.06.09 02:00sell7720.011.042210.000000.00000
15442011.06.09 05:00close7720.011.035940.000000.000004.6611309.03
15452011.06.09 05:00sell7730.011.035640.000000.00000
15462011.06.10 08:00close7730.011.032850.000000.000002.0811311.11
15472011.06.10 15:00sell7740.011.031440.000000.00000
15482011.06.13 22:00sell7750.011.037110.000000.00000
15492011.06.14 00:00sell7760.011.034170.000000.00000
15502011.06.14 04:00close7760.011.033070.000000.000000.8111311.92
15512011.06.14 04:00close7750.011.033070.000000.000003.0011314.92
15522011.06.14 04:00close7740.011.033070.000000.00000-1.2011313.72
15532011.06.14 06:00sell7770.011.035880.000000.00000
15542011.06.16 08:00close7770.011.032630.000000.000002.4311316.15
15552011.06.16 09:00sell7780.011.031360.000000.00000
15562011.06.16 14:00sell7790.011.037770.000000.00000
15572011.06.20 10:00sell7800.011.034700.000000.00000
15582011.06.21 06:00close7800.011.032140.000000.000001.9011318.05
15592011.06.21 06:00close7790.011.032140.000000.000004.1911322.24
15602011.06.21 06:00close7780.011.032140.000000.00000-0.5711321.67
15612011.06.21 18:00sell7810.011.031270.000000.00000
15622011.06.23 02:00close7810.011.027780.000000.000002.6011324.28
15632011.06.23 02:00sell7820.011.027480.000000.00000
15642011.06.23 12:00close7820.011.024220.000000.000002.4211326.70
15652011.06.23 12:00sell7830.011.023920.000000.00000
15662011.06.23 21:00sell7840.011.028390.000000.00000
15672011.06.24 12:00sell7850.011.035420.000000.00000
15682011.06.27 13:00sell7860.011.030190.000000.00000
15692011.06.30 06:00sell7870.011.039530.000000.00000
15702011.07.01 05:00close7870.011.029920.000000.000007.1411333.84
15712011.07.01 05:00close7860.011.029920.000000.000000.2211334.06
15722011.07.01 05:00close7850.011.029920.000000.000004.1111338.17
15732011.07.01 05:00close7840.011.029920.000000.00000-1.1111337.06
15742011.07.01 05:00close7830.011.029920.000000.00000-4.4311332.63
15752011.07.01 15:00sell7880.011.031880.000000.00000
15762011.07.04 09:00close7880.011.029060.000000.000002.0911334.72
15772011.07.04 12:00sell7890.011.032090.000000.00000
15782011.07.04 15:00close7890.011.029020.000000.000002.2811337.00
15792011.07.05 08:00sell7900.011.026020.000000.00000
15802011.07.05 11:00sell7910.011.028690.000000.00000
15812011.07.06 07:00sell7920.011.031900.000000.00000
15822011.07.07 05:00sell7930.011.036680.000000.00000
15832011.07.11 00:00close7930.011.029770.000000.000005.1411342.14
15842011.07.11 00:00close7920.011.029770.000000.000001.6011343.74
15852011.07.11 00:00close7910.011.029770.000000.00000-0.7811342.96
15862011.07.11 00:00close7900.011.029770.000000.00000-2.7611340.20
15872011.07.11 02:00sell7940.011.031790.000000.00000
15882011.07.12 05:00close7940.011.027220.000000.000003.3911343.60
15892011.07.12 05:00sell7950.011.026920.000000.00000
15902011.07.12 21:00close7950.011.023760.000000.000002.3411345.94
15912011.07.12 21:00sell7960.011.023460.000000.00000
15922011.07.13 17:00sell7970.011.029070.000000.00000
15932011.07.13 20:00sell7980.011.031890.000000.00000
15942011.07.15 10:00close7980.011.025200.000000.000004.9811350.92
15952011.07.15 10:00close7970.011.025200.000000.000002.8911353.81
15962011.07.15 10:00close7960.011.025200.000000.00000-1.2811352.53
15972011.07.15 11:00sell7990.011.023020.000000.00000
15982011.07.15 14:00sell8000.011.020680.000000.00000
15992011.07.15 17:00close8000.011.020370.000000.000000.2311352.76
16002011.07.15 17:00close7990.011.020370.000000.000001.9711354.73
16012011.07.15 19:00sell8010.011.016410.000000.00000
16022011.07.21 07:00sell8020.011.013800.000000.00000
16032011.07.21 18:00sell8030.011.023600.000000.00000
16042011.07.22 15:00sell8040.011.031460.000000.00000
16052011.07.25 00:00sell8050.011.027420.000000.00000
16062011.07.27 05:00sell8060.011.041400.000000.00000
16072011.07.27 21:00sell8070.011.046080.000000.00000
16082011.07.29 19:00sell8080.011.049060.000000.00000
16092011.08.02 19:00sell8090.011.037920.000000.00000
16102011.08.03 02:00sell8100.011.033170.000000.00000
16112011.08.03 05:00close8100.011.028320.000000.000003.6111358.34
16122011.08.03 05:00close8090.011.028320.000000.000007.1411365.48
16132011.08.03 05:00close8080.011.028320.000000.0000015.4211380.90
16142011.08.03 05:00close8070.011.028320.000000.0000013.2311394.13
16152011.08.03 05:00close8060.011.028320.000000.000009.7511403.87
16162011.08.03 05:00close8050.011.028320.000000.00000-0.6311403.25
16172011.08.03 05:00close8040.011.028320.000000.000002.3811405.63
16182011.08.03 05:00close8030.011.028320.000000.00000-3.4611402.17
16192011.08.03 05:00close8020.011.028320.000000.00000-10.7411391.43
16202011.08.03 05:00close8010.011.028320.000000.00000-8.7811382.65
16212011.08.03 07:00sell8110.011.031720.000000.00000
16222011.08.04 01:00sell8120.011.035280.000000.00000
16232011.08.04 05:00close8120.011.029970.000000.000003.9411386.59
16242011.08.04 05:00close8110.011.029970.000000.000001.3111387.90
16252011.08.04 15:00sell8130.011.027540.000000.00000
16262011.08.05 01:00close8130.011.024840.000000.000002.0011389.91
16272011.08.05 02:00sell8140.011.022520.000000.00000
16282011.08.05 04:00sell8150.011.024720.000000.00000
16292011.08.05 19:00close8150.011.021600.000000.000002.3211392.23
16302011.08.05 19:00close8140.011.021600.000000.000000.6911392.92
16312011.08.05 20:00sell8160.011.025660.000000.00000
16322011.08.08 01:00close8160.011.022500.000000.000002.3511395.27
16332011.08.08 06:00sell8170.011.020120.000000.00000
16342011.08.08 07:00close8170.011.016820.000000.000002.4511397.72
16352011.08.08 07:00sell8180.011.016520.000000.00000
16362011.08.08 09:00close8180.011.012220.000000.000003.2011400.92
16372011.08.08 09:00sell8190.011.011920.000000.00000
16382011.08.08 10:00sell8200.011.015020.000000.00000
16392011.08.08 11:00sell8210.011.017770.000000.00000
16402011.08.08 14:00sell8220.011.022470.000000.00000
16412011.08.08 22:00close8220.011.013640.000000.000006.5611407.48
16422011.08.08 22:00close8210.011.013640.000000.000003.0711410.55
16432011.08.08 22:00close8200.011.013640.000000.000001.0211411.57
16442011.08.08 22:00close8190.011.013640.000000.00000-1.2811410.29
16452011.08.09 02:00sell8230.011.004920.000000.00000
16462011.08.09 03:00sell8240.011.007850.000000.00000
16472011.08.09 04:00close8240.011.003580.000000.000003.1711413.46
16482011.08.09 04:00close8230.011.003580.000000.000000.9911414.45
16492011.08.09 05:00sell8250.010.999110.000000.00000
16502011.08.09 08:00sell8260.011.006670.000000.00000
16512011.08.09 09:00sell8270.011.011670.000000.00000
16522011.08.09 10:00sell8280.011.014390.000000.00000
16532011.08.09 17:00close8280.011.007050.000000.000005.4611419.91
16542011.08.09 17:00close8270.011.007050.000000.000003.4411423.35
16552011.08.09 17:00close8260.011.007050.000000.00000-0.2811423.07
16562011.08.09 17:00close8250.011.007050.000000.00000-5.8911417.18
16572011.08.09 18:00sell8290.011.009130.000000.00000
16582011.08.09 20:00close8290.011.005800.000000.000002.4711419.65
16592011.08.09 20:00sell8300.011.005500.000000.00000
16602011.08.09 22:00close8300.011.002170.000000.000002.4711422.12
16612011.08.09 22:00sell8310.011.001870.000000.00000
16622011.08.09 23:00sell8320.011.015180.000000.00000
16632011.08.11 01:00sell8330.011.009620.000000.00000
16642011.08.11 02:00close8330.011.008000.000000.000001.2011423.32
16652011.08.11 02:00close8320.011.008000.000000.000005.3411428.67
16662011.08.11 02:00close8310.011.008000.000000.00000-4.5411424.13
16672011.08.11 03:00sell8340.011.006600.000000.00000
16682011.08.11 06:00sell8350.011.012860.000000.00000
16692011.08.11 23:00sell8360.011.020870.000000.00000
16702011.08.12 07:00sell8370.011.015840.000000.00000
16712011.08.12 22:00sell8380.011.025250.000000.00000
16722011.08.15 03:00sell8390.011.028370.000000.00000
16732011.08.17 13:00sell8400.011.032430.000000.00000
16742011.08.17 17:00sell8410.011.035800.000000.00000
16752011.08.23 21:00sell8420.011.038580.000000.00000
16762011.08.30 02:00sell8430.011.042080.000000.00000
16772011.08.30 18:00sell8440.011.046140.000000.00000
16782011.09.01 20:00sell8450.011.049260.000000.00000
16792011.09.12 19:00close8450.011.026850.000000.0000016.6811440.81
16802011.09.12 19:00close8440.011.026850.000000.0000014.3811455.19
16812011.09.12 19:00close8430.011.026850.000000.0000011.3711466.56
16822011.09.12 19:00close8420.011.026850.000000.000008.7911475.36
16832011.09.12 19:00close8410.011.026850.000000.000006.7511482.10
16842011.09.12 19:00close8400.011.026850.000000.000004.2511486.35
16852011.09.12 19:00close8390.011.026850.000000.000001.2311487.59
16862011.09.12 19:00close8380.011.026850.000000.00000-1.0811486.51
16872011.09.12 19:00close8370.011.026850.000000.00000-8.0711478.43
16882011.09.12 19:00close8360.011.026850.000000.00000-4.3311474.11
16892011.09.12 19:00close8350.011.026850.000000.00000-10.2811463.83
16902011.09.12 19:00close8340.011.026850.000000.00000-14.9311448.90
16912011.09.12 21:00sell8460.011.024100.000000.00000
16922011.09.13 21:00close8460.011.020970.000000.000002.3311451.24
16932011.09.13 21:00sell8470.011.020670.000000.00000
16942011.09.13 23:00close8470.011.017320.000000.000002.4911453.73
16952011.09.13 23:00sell8480.011.017020.000000.00000
16962011.09.14 07:00close8480.011.013340.000000.000002.7311456.46
16972011.09.14 07:00sell8490.011.013040.000000.00000
16982011.09.16 08:00sell8500.011.017600.000000.00000
16992011.09.16 17:00sell8510.011.021030.000000.00000
17002011.09.16 21:00close8510.011.015790.000000.000003.8911460.35
17012011.09.16 21:00close8500.011.015790.000000.000001.3411461.69
17022011.09.16 21:00close8490.011.015790.000000.00000-2.0311459.65
17032011.09.19 00:00sell8520.011.010670.000000.00000
17042011.09.19 05:00close8520.011.007920.000000.000002.0411461.69
17052011.09.19 09:00sell8530.011.006170.000000.00000
17062011.09.19 19:00sell8540.011.010880.000000.00000
17072011.09.20 11:00sell8550.011.014190.000000.00000
17082011.09.20 13:00sell8560.011.017850.000000.00000
17092011.09.20 18:00sell8570.011.021470.000000.00000
17102011.09.21 23:00close8570.011.011360.000000.000007.5111469.21
17112011.09.21 23:00close8560.011.011360.000000.000004.8211474.03
17122011.09.21 23:00close8550.011.011360.000000.000002.1011476.14
17132011.09.21 23:00close8540.011.011360.000000.00000-0.3511475.78
17142011.09.21 23:00close8530.011.011360.000000.00000-3.8511471.93
17152011.09.22 05:00sell8580.011.015260.000000.00000
17162011.09.22 06:00close8580.011.010800.000000.000003.3111475.24
17172011.09.22 06:00sell8590.011.010500.000000.00000
17182011.09.22 07:00sell8600.011.014810.000000.00000
17192011.09.22 14:00close8600.011.010390.000000.000003.2811478.52
17202011.09.22 14:00close8590.011.010390.000000.000000.0811478.60
17212011.09.22 15:00sell8610.011.014160.000000.00000
17222011.09.22 16:00close8610.011.010680.000000.000002.5911481.19
17232011.09.22 16:00sell8620.011.010380.000000.00000
17242011.09.22 17:00close8620.011.004090.000000.000004.6711485.86
17252011.09.22 17:00sell8630.011.003790.000000.00000
17262011.09.22 18:00sell8640.011.007060.000000.00000
17272011.09.22 22:00close8640.011.001260.000000.000004.3111490.17
17282011.09.22 22:00close8630.011.001260.000000.000001.8811492.05
17292011.09.23 02:00sell8650.011.003670.000000.00000
17302011.09.23 11:00sell8660.011.007320.000000.00000
17312011.09.23 16:00close8660.011.000210.000000.000005.2811497.33
17322011.09.23 16:00close8650.011.000210.000000.000002.5711499.90
17332011.09.23 16:00sell8670.010.999910.000000.00000
17342011.09.23 17:00sell8680.011.006390.000000.00000
17352011.09.26 09:00sell8690.011.002110.000000.00000
17362011.09.26 10:00close8690.011.001370.000000.000000.5511500.45
17372011.09.26 10:00close8680.011.001370.000000.000003.7311504.18
17382011.09.26 10:00close8670.011.001370.000000.00000-1.0811503.11
17392011.09.26 13:00sell8700.011.004380.000000.00000
17402011.09.26 16:00sell8710.011.009080.000000.00000
17412011.09.26 17:00sell8720.011.006120.000000.00000
17422011.09.26 20:00close8720.011.005550.000000.000000.4211503.53
17432011.09.26 20:00close8710.011.005550.000000.000002.6211506.15
17442011.09.26 20:00close8700.011.005550.000000.00000-0.8711505.28
17452011.09.26 22:00sell8730.011.007690.000000.00000
17462011.09.27 04:00close8730.011.004980.000000.000002.0111507.29
17472011.09.27 05:00sell8740.011.008190.000000.00000
17482011.09.27 09:00sell8750.011.012000.000000.00000
17492011.09.27 11:00sell8760.011.014380.000000.00000
17502011.09.28 00:00close8760.011.010370.000000.000002.9811510.28
17512011.09.28 00:00close8750.011.010370.000000.000001.2111511.49
17522011.09.28 00:00close8740.011.010370.000000.00000-1.6211509.87
17532011.09.28 03:00sell8770.011.010810.000000.00000
17542011.09.28 11:00sell8780.011.014440.000000.00000
17552011.09.28 20:00close8780.011.010330.000000.000003.0511512.92
17562011.09.28 20:00close8770.011.010330.000000.000000.3611513.28
17572011.09.28 22:00sell8790.011.010530.000000.00000
17582011.09.29 03:00close8790.011.006580.000000.000002.9411516.22
17592011.09.29 03:00sell8800.011.006280.000000.00000
17602011.09.29 08:00sell8810.011.010860.000000.00000
17612011.09.29 11:00sell8820.011.014300.000000.00000
17622011.10.03 12:00close8820.011.009160.000000.000003.8311520.05
17632011.10.03 12:00close8810.011.009160.000000.000001.2711521.32
17642011.10.03 12:00close8800.011.009160.000000.00000-2.1311519.19
17652011.10.03 19:00sell8830.011.006920.000000.00000
17662011.10.04 01:00close8830.011.004130.000000.000002.0711521.26
17672011.10.04 02:00sell8840.011.002910.000000.00000
17682011.10.04 07:00close8840.010.999920.000000.000002.2211523.48
17692011.10.04 07:00sell8850.010.999620.000000.00000
17702011.10.04 11:00close8850.010.996590.000000.000002.2511525.73
17712011.10.04 11:00sell8860.010.996290.000000.00000
17722011.10.04 18:00sell8870.011.002330.000000.00000
17732011.10.05 11:00sell8880.011.007030.000000.00000
17742011.10.06 12:00sell8890.011.011120.000000.00000
17752011.10.07 07:00sell8900.011.015150.000000.00000
17762011.10.07 11:00sell8910.011.017560.000000.00000
17772011.10.10 14:00sell8920.011.022680.000000.00000
17782011.10.10 19:00sell8930.011.026130.000000.00000
17792011.10.11 22:00sell8940.011.028210.000000.00000
17802011.10.12 18:00sell8950.011.033980.000000.00000
17812011.10.13 01:00sell8960.011.031420.000000.00000
17822011.10.13 04:00sell8970.011.038520.000000.00000
17832011.10.14 12:00sell8980.011.042590.000000.00000
17842011.10.14 21:00sell8990.011.045730.000000.00000
17852011.10.24 19:00sell9000.011.049230.000000.00000
17862011.10.24 21:00sell9010.011.052730.000000.00000
17872011.10.25 17:00sell9020.011.059740.000000.00000
17882011.10.26 04:00sell9030.011.054080.000000.00000
17892011.10.27 14:00sell9040.011.058050.000000.00000
17902011.10.27 20:00sell9050.011.063610.000000.00000
17912011.10.31 06:00sell9060.011.055110.000000.00000
17922011.11.10 10:00close9060.011.032440.000000.0000016.8911542.62
17932011.11.10 10:00close9050.011.032440.000000.0000023.2111565.83
17942011.11.10 10:00close9040.011.032440.000000.0000019.0811584.91
17952011.11.10 10:00close9030.011.032440.000000.0000016.1411601.05
17962011.11.10 10:00close9020.011.032440.000000.0000020.3511621.40
17972011.11.10 10:00close9010.011.032440.000000.0000015.1511636.55
17982011.11.10 10:00close9000.011.032440.000000.0000012.5511649.10
17992011.11.10 10:00close8990.011.032440.000000.000009.9811659.09
18002011.11.10 10:00close8980.011.032440.000000.000007.6411666.73
18012011.11.10 10:00close8970.011.032440.000000.000004.6211671.35
18022011.11.10 10:00close8960.011.032440.000000.00000-0.6511670.71
18032011.11.10 10:00close8950.011.032440.000000.000001.2711671.97
18042011.11.10 10:00close8940.011.032440.000000.00000-3.0211668.95
18052011.11.10 10:00close8930.011.032440.000000.00000-4.5611664.40
18062011.11.10 10:00close8920.011.032440.000000.00000-7.1311657.27
18072011.11.10 10:00close8910.011.032440.000000.00000-10.9211646.35
18082011.11.10 10:00close8900.011.032440.000000.00000-12.7111633.64
18092011.11.10 10:00close8890.011.032440.000000.00000-15.7011617.94
18102011.11.10 10:00close8880.011.032440.000000.00000-18.7311599.21
18112011.11.10 10:00close8870.011.032440.000000.00000-22.2111577.00
18122011.11.10 10:00close8860.011.032440.000000.00000-26.7011550.29
18132011.11.10 12:00sell9070.011.035890.000000.00000
18142011.11.10 18:00close9070.011.031840.000000.000003.0111553.30
18152011.11.11 01:00sell9080.011.031470.000000.00000
18162011.11.11 11:00sell9090.011.036010.000000.00000
18172011.11.11 19:00sell9100.011.041230.000000.00000
18182011.11.14 18:00sell9110.011.037440.000000.00000
18192011.11.14 20:00close9110.011.035130.000000.000001.7211555.02
18202011.11.14 20:00close9100.011.035130.000000.000004.5311559.56
18212011.11.14 20:00close9090.011.035130.000000.000000.6611560.22
18222011.11.14 20:00close9080.011.035130.000000.00000-2.7211557.50
18232011.11.14 21:00sell9120.011.035470.000000.00000
18242011.11.15 03:00sell9130.011.038770.000000.00000
18252011.11.16 05:00close9130.011.035500.000000.000002.4311559.94
18262011.11.16 05:00close9120.011.035500.000000.00000-0.0111559.92
18272011.11.16 07:00sell9140.011.034690.000000.00000
18282011.11.16 11:00sell9150.011.038900.000000.00000
18292011.11.16 19:00close9150.011.034450.000000.000003.3011563.22
18302011.11.16 19:00close9140.011.034450.000000.000000.1811563.40
18312011.11.17 01:00sell9160.011.031170.000000.00000
18322011.11.17 19:00close9160.011.028190.000000.000002.2111565.61
18332011.11.17 19:00sell9170.011.027890.000000.00000
18342011.11.21 03:00close9170.011.024520.000000.000002.5111568.12
18352011.11.21 03:00sell9180.011.024220.000000.00000
18362011.11.21 17:00close9180.011.020510.000000.000002.7611570.88
18372011.11.21 17:00sell9190.011.020210.000000.00000
18382011.11.22 11:00sell9200.011.025310.000000.00000
18392011.11.22 18:00close9200.011.019610.000000.000004.2411575.12
18402011.11.22 18:00close9190.011.019610.000000.000000.4511575.58
18412011.11.22 20:00sell9210.011.021030.000000.00000
18422011.11.23 05:00close9210.011.017710.000000.000002.4711578.05
18432011.11.23 05:00sell9220.011.017410.000000.00000
18442011.11.23 16:00close9220.011.012910.000000.000003.3411581.39
18452011.11.23 16:00sell9230.011.012610.000000.00000
18462011.11.24 05:00sell9240.011.018220.000000.00000
18472011.11.24 12:00sell9250.011.021070.000000.00000
18482011.11.25 04:00close9250.011.016320.000000.000003.5311584.92
18492011.11.25 04:00close9240.011.016320.000000.000001.4111586.34
18502011.11.25 04:00close9230.011.016320.000000.00000-2.7411583.59
18512011.11.25 12:00sell9260.011.019030.000000.00000
18522011.11.28 00:00sell9270.011.024120.000000.00000
18532011.11.29 08:00sell9280.011.028250.000000.00000
18542011.11.29 13:00sell9290.011.033450.000000.00000
18552011.11.29 14:00sell9300.011.031230.000000.00000
18562011.11.30 16:00sell9310.011.042170.000000.00000
18572011.11.30 22:00sell9320.011.046230.000000.00000
18582011.12.01 20:00sell9330.011.036420.000000.00000
18592011.12.01 22:00sell9340.011.038620.000000.00000
18602011.12.09 10:00close9340.011.032670.000000.000004.4511588.04
18612011.12.09 10:00close9330.011.032670.000000.000002.8211590.86
18622011.12.09 10:00close9320.011.032670.000000.0000010.1111600.97
18632011.12.09 10:00close9310.011.032670.000000.000007.1011608.07
18642011.12.09 10:00close9300.011.032670.000000.00000-1.0311607.05
18652011.12.09 10:00close9290.011.032670.000000.000000.6211607.67
18662011.12.09 10:00close9280.011.032670.000000.00000-3.2311604.44
18672011.12.09 10:00close9270.011.032670.000000.00000-6.3011598.14
18682011.12.09 10:00close9260.011.032670.000000.00000-10.0811588.06
18692011.12.09 13:00sell9350.011.036010.000000.00000
18702011.12.09 18:00sell9360.011.039550.000000.00000
18712011.12.12 12:00close9360.011.036410.000000.000002.3311590.39
18722011.12.12 12:00close9350.011.036410.000000.00000-0.3011590.10
18732011.12.12 16:00sell9370.011.034800.000000.00000
18742011.12.13 02:00close9370.011.031790.000000.000002.2311592.33
18752011.12.13 02:00sell9380.011.031490.000000.00000
18762011.12.13 07:00sell9390.011.035090.000000.00000
18772011.12.13 14:00sell9400.011.039010.000000.00000
18782011.12.14 02:00close9400.011.033090.000000.000004.4011596.74
18792011.12.14 02:00close9390.011.033090.000000.000001.4911598.23
18802011.12.14 02:00close9380.011.033090.000000.00000-1.1911597.04
18812011.12.14 04:00sell9410.011.035070.000000.00000
18822011.12.14 18:00close9410.011.030950.000000.000003.0611600.10
18832011.12.14 18:00sell9420.011.030650.000000.00000
18842011.12.15 04:00close9420.011.027750.000000.000002.1611602.26
18852011.12.15 04:00sell9430.011.027450.000000.00000
18862011.12.16 15:00sell9440.011.033010.000000.00000
18872011.12.19 00:00sell9450.011.035220.000000.00000
18882011.12.19 12:00close9450.011.030660.000000.000003.3911605.65
18892011.12.19 12:00close9440.011.030660.000000.000001.7411607.40
18902011.12.19 12:00close9430.011.030660.000000.00000-2.3811605.02
18912011.12.19 19:00sell9460.011.027310.000000.00000
18922011.12.20 12:00sell9470.011.031810.000000.00000
18932011.12.20 17:00sell9480.011.035190.000000.00000
18942011.12.21 04:00sell9490.011.039390.000000.00000
18952011.12.21 09:00sell9500.011.042050.000000.00000
18962011.12.22 05:00close9500.011.034510.000000.000005.6111610.63
18972011.12.22 05:00close9490.011.034510.000000.000003.6311614.26
18982011.12.22 05:00close9480.011.034510.000000.000000.5211614.77
18992011.12.22 05:00close9470.011.034510.000000.00000-1.9911612.78
19002011.12.22 05:00close9460.011.034510.000000.00000-5.3311607.45
19012011.12.22 06:00sell9510.011.035410.000000.00000
19022011.12.23 17:00close9510.011.032520.000000.000002.1511609.60
19032011.12.23 18:00sell9520.011.035280.000000.00000
19042011.12.26 07:00sell9530.011.038730.000000.00000
19052011.12.26 12:00close9530.011.035580.000000.000002.3411611.94
19062011.12.26 12:00close9520.011.035580.000000.00000-0.2211611.72
19072011.12.26 13:00sell9540.011.034560.000000.00000
19082011.12.29 12:00close9540.011.031600.000000.000002.2211613.94
19092011.12.29 12:00sell9550.011.031300.000000.00000
19102011.12.29 23:00sell9560.011.035120.000000.00000
19112011.12.30 17:00sell9570.011.038680.000000.00000
19122011.12.30 18:00sell9580.011.043420.000000.00000
19132012.01.03 15:00sell9590.011.046240.000000.00000
19142012.01.04 10:00sell9600.011.049270.000000.00000
19152012.01.12 14:00sell9610.011.052580.000000.00000
19162012.01.17 12:00sell9620.011.056070.000000.00000
19172012.01.20 17:00sell9630.011.060290.000000.00000
19182012.01.23 12:00sell9640.011.063270.000000.00000
19192012.01.26 12:00sell9650.011.067300.000000.00000
19202012.02.01 18:00sell9660.011.070280.000000.00000
19212012.02.07 06:00sell9670.011.074970.000000.00000
19222012.02.08 11:00sell9680.011.077350.000000.00000
19232012.03.07 03:00close9680.011.053220.000000.0000018.0311631.97
19242012.03.07 03:00close9670.011.053220.000000.0000016.2711648.24
19252012.03.07 03:00close9660.011.053220.000000.0000012.8011661.04
19262012.03.07 03:00close9650.011.053220.000000.0000010.6111671.64
19272012.03.07 03:00close9640.011.053220.000000.000007.6211679.27
19282012.03.07 03:00close9630.011.053220.000000.000005.4211684.69
19292012.03.07 03:00close9620.011.053220.000000.000002.3111687.00
19302012.03.07 03:00close9610.011.053220.000000.00000-0.2811686.71
19312012.03.07 03:00close9600.011.053220.000000.00000-2.6911684.02
19322012.03.07 03:00close9590.011.053220.000000.00000-4.9511679.07
19332012.03.07 03:00close9580.011.053220.000000.00000-7.0311672.04
19342012.03.07 03:00close9570.011.053220.000000.00000-10.5511661.49
19352012.03.07 03:00close9560.011.053220.000000.00000-13.2011648.29
19362012.03.07 03:00close9550.011.053220.000000.00000-16.0311632.26
19372012.03.07 12:00sell9690.011.056990.000000.00000
19382012.03.08 03:00close9690.011.054080.000000.000002.1711634.43
19392012.03.08 08:00sell9700.011.056910.000000.00000
19402012.03.08 13:00sell9710.011.060460.000000.00000
19412012.03.08 17:00close9710.011.053730.000000.000005.0011639.43
19422012.03.08 17:00close9700.011.053730.000000.000002.3611641.79
19432012.03.09 04:00sell9720.011.052340.000000.00000
19442012.03.09 16:00close9720.011.049210.000000.000002.3311644.12
19452012.03.09 16:00sell9730.011.048910.000000.00000
19462012.03.12 03:00close9730.011.046020.000000.000002.1511646.27
19472012.03.12 04:00sell9740.011.044980.000000.00000
19482012.03.12 14:00close9740.011.042220.000000.000002.0511648.32
19492012.03.12 14:00sell9750.011.041920.000000.00000
19502012.03.14 14:00close9750.011.038420.000000.000002.6111650.93
19512012.03.14 14:00sell9760.011.038120.000000.00000
19522012.03.14 17:00close9760.011.035080.000000.000002.2611653.19
19532012.03.14 17:00sell9770.011.034780.000000.00000
19542012.03.15 05:00sell9780.011.038570.000000.00000
19552012.03.15 15:00sell9790.011.043230.000000.00000
19562012.03.16 07:00sell9800.011.045850.000000.00000
19572012.03.16 17:00sell9810.011.049140.000000.00000
19582012.03.20 13:00close9810.011.041380.000000.000005.7811658.97
19592012.03.20 13:00close9800.011.041380.000000.000003.3311662.30
19602012.03.20 13:00close9790.011.041380.000000.000001.3911663.69
19612012.03.20 13:00close9780.011.041380.000000.00000-2.0711661.62
19622012.03.20 13:00close9770.011.041380.000000.00000-4.8811656.74
19632012.03.20 17:00sell9820.011.042350.000000.00000
19642012.03.20 21:00close9820.011.039510.000000.000002.1011658.84
19652012.03.20 22:00sell9830.011.038400.000000.00000
19662012.03.21 16:00close9830.011.035100.000000.000002.4511661.29
19672012.03.21 16:00sell9840.011.034800.000000.00000
19682012.03.22 05:00sell9850.011.038640.000000.00000
19692012.03.22 06:00close9850.011.032740.000000.000004.3811665.67
19702012.03.22 06:00close9840.011.032740.000000.000001.5411667.22
19712012.03.22 08:00sell9860.011.031720.000000.00000
19722012.03.22 16:00sell9870.011.036390.000000.00000
19732012.03.23 02:00sell9880.011.038520.000000.00000
19742012.03.23 18:00sell9890.011.044510.000000.00000
19752012.03.27 11:00sell9900.011.042980.000000.00000
19762012.03.28 10:00close9900.011.038200.000000.000003.5511670.77
19772012.03.28 10:00close9890.011.038200.000000.000004.7011675.47
19782012.03.28 10:00close9880.011.038200.000000.000000.2511675.72
19792012.03.28 10:00close9870.011.038200.000000.00000-1.3311674.40
19802012.03.28 10:00close9860.011.038200.000000.00000-4.7911669.60
19812012.03.28 11:00sell9910.011.038810.000000.00000
19822012.03.28 16:00close9910.011.035180.000000.000002.7011672.30
19832012.03.28 16:00sell9920.011.034880.000000.00000
19842012.03.29 18:00close9920.011.031820.000000.000002.2911674.59
19852012.03.30 05:00sell9930.011.036120.000000.00000
19862012.03.30 22:00close9930.011.033050.000000.000002.2811676.87
19872012.04.02 00:00sell9940.011.040220.000000.00000
19882012.04.02 05:00close9940.011.037100.000000.000002.3111679.18
19892012.04.02 16:00sell9950.011.034940.000000.00000
19902012.04.03 00:00close9950.011.031920.000000.000002.2411681.43
19912012.04.03 01:00sell9960.011.030850.000000.00000
19922012.04.03 16:00close9960.011.028140.000000.000002.0111683.44
19932012.04.03 16:00sell9970.011.027840.000000.00000
19942012.04.03 22:00close9970.011.022480.000000.000003.9911687.43
19952012.04.03 22:00sell9980.011.022180.000000.00000
19962012.04.04 08:00close9980.011.018910.000000.000002.4311689.86
19972012.04.04 15:00sell9990.011.022500.000000.00000
19982012.04.05 06:00sell10000.011.024970.000000.00000
19992012.04.05 16:00close10000.011.021580.000000.000002.5111692.37
20002012.04.05 16:00close9990.011.021580.000000.000000.6911693.06
20012012.04.06 16:00sell10010.011.026840.000000.00000
20022012.04.09 02:00close10010.011.024140.000000.000002.0011695.07
20032012.04.09 02:00sell10020.011.023840.000000.00000
20042012.04.09 15:00sell10030.011.028050.000000.00000
20052012.04.11 07:00sell10040.011.031550.000000.00000
20062012.04.12 03:00sell10050.011.035100.000000.00000
20072012.04.12 06:00sell10060.011.039790.000000.00000
20082012.04.17 17:00close10060.011.026260.000000.0000010.0611705.13
20092012.04.17 17:00close10050.011.026260.000000.000006.5811711.71
20102012.04.17 17:00close10040.011.026260.000000.000003.9511715.66
20112012.04.17 17:00close10030.011.026260.000000.000001.3611717.02
20122012.04.17 17:00close10020.011.026260.000000.00000-1.7611715.26
20132012.04.17 20:00sell10070.011.028260.000000.00000
20142012.04.18 16:00close10070.011.025230.000000.000002.2511717.51
20152012.04.19 22:00sell10080.011.028060.000000.00000
20162012.04.23 16:00close10080.011.025180.000000.000002.1511719.66
20172012.04.23 18:00sell10090.011.023770.000000.00000
20182012.04.24 05:00close10090.011.018220.000000.000004.1211723.79
20192012.04.24 05:00sell10100.011.017920.000000.00000
20202012.04.26 19:00sell10110.011.021450.000000.00000
20212012.04.27 14:00sell10120.011.024580.000000.00000
20222012.04.30 17:00sell10130.011.028360.000000.00000
20232012.05.01 08:00close10130.011.021330.000000.000005.2211729.01
20242012.05.01 08:00close10120.011.021330.000000.000002.4211731.43
20252012.05.01 08:00close10110.011.021330.000000.000000.1011731.53
20262012.05.01 08:00close10100.011.021330.000000.00000-2.5011729.02
20272012.05.01 10:00sell10140.011.019670.000000.00000
20282012.05.02 17:00sell10150.011.017000.000000.00000
20292012.05.03 04:00close10150.011.016970.000000.000000.0311729.06
20302012.05.03 04:00close10140.011.016970.000000.000002.0211731.08
20312012.05.03 11:00sell10160.011.013920.000000.00000
20322012.05.04 17:00close10160.011.010540.000000.000002.5111733.59
20332012.05.04 17:00sell10170.011.010240.000000.00000
20342012.05.04 19:00sell10180.011.014100.000000.00000
20352012.05.07 01:00close10180.011.010240.000000.000002.8711736.47
20362012.05.07 01:00close10170.011.010240.000000.000000.0011736.47
20372012.05.07 05:00sell10190.011.010540.000000.00000
20382012.05.07 14:00sell10200.011.014160.000000.00000
20392012.05.08 13:00close10200.011.010780.000000.000002.5111738.99
20402012.05.08 13:00close10190.011.010780.000000.00000-0.1711738.82
20412012.05.08 14:00sell10210.011.011140.000000.00000
20422012.05.09 05:00close10210.011.008270.000000.000002.1311740.95
20432012.05.09 23:00sell10220.011.006660.000000.00000
20442012.05.10 05:00sell10230.011.011700.000000.00000
20452012.05.11 10:00close10230.011.007050.000000.000003.4611744.42
20462012.05.11 10:00close10220.011.007050.000000.00000-0.2711744.14
20472012.05.11 12:00sell10240.011.008200.000000.00000
20482012.05.11 16:00close10240.011.001990.000000.000004.6211748.76
20492012.05.11 16:00sell10250.011.001690.000000.00000
20502012.05.11 23:00sell10260.011.003680.000000.00000
20512012.05.14 06:00close10260.011.001280.000000.000001.7811750.55
20522012.05.14 06:00close10250.011.001280.000000.000000.3011750.85
20532012.05.14 22:00sell10270.010.999540.000000.00000
20542012.05.17 02:00sell10280.011.003880.000000.00000
20552012.05.17 18:00sell10290.011.009250.000000.00000
20562012.05.18 04:00sell10300.011.005170.000000.00000
20572012.05.18 08:00close10300.011.003290.000000.000001.4011752.25
20582012.05.18 08:00close10290.011.003290.000000.000004.4311756.68
20592012.05.18 08:00close10280.011.003290.000000.000000.4411757.13
20602012.05.18 08:00close10270.011.003290.000000.00000-2.7711754.36
20612012.05.18 14:00sell10310.011.003720.000000.00000
20622012.05.21 19:00sell10320.011.007070.000000.00000
20632012.05.22 22:00close10320.011.004000.000000.000002.2811756.64
20642012.05.22 22:00close10310.011.004000.000000.00000-0.2011756.44
20652012.05.22 23:00sell10330.011.002870.000000.00000
20662012.05.23 01:00sell10340.010.999900.000000.00000
20672012.05.23 03:00close10340.010.998590.000000.000000.9711757.41
20682012.05.23 03:00close10330.010.998590.000000.000003.1811760.59
20692012.05.23 12:00sell10350.010.995830.000000.00000
20702012.05.24 02:00sell10360.011.000040.000000.00000
20712012.05.24 19:00sell10370.011.004110.000000.00000
20722012.05.28 00:00sell10380.011.007120.000000.00000
20732012.05.28 09:00sell10390.011.010780.000000.00000
20742012.05.30 12:00close10390.011.002640.000000.000006.0511766.64
20752012.05.30 12:00close10380.011.002640.000000.000003.3411769.98
20762012.05.30 12:00close10370.011.002640.000000.000001.1011771.08
20772012.05.30 12:00close10360.011.002640.000000.00000-1.9211769.17
20782012.05.30 12:00close10350.011.002640.000000.00000-5.0311764.14
20792012.05.30 14:00sell10400.011.003630.000000.00000
20802012.05.30 21:00close10400.011.000270.000000.000002.4911766.63
20812012.05.30 21:00sell10410.010.999970.000000.00000
20822012.05.31 18:00sell10420.011.004470.000000.00000
20832012.06.01 15:00close10420.011.000760.000000.000002.7611769.39
20842012.06.01 15:00close10410.011.000760.000000.00000-0.5711768.81
20852012.06.01 17:00sell10430.011.005450.000000.00000
20862012.06.04 17:00sell10440.011.011320.000000.00000
20872012.06.05 09:00sell10450.011.014690.000000.00000
20882012.06.06 05:00sell10460.011.018790.000000.00000
20892012.06.06 18:00sell10470.011.021470.000000.00000
20902012.06.13 21:00sell10480.011.024540.000000.00000
20912012.06.15 18:00sell10490.011.029120.000000.00000
20922012.06.15 22:00sell10500.011.031700.000000.00000
20932012.06.18 19:00sell10510.011.035100.000000.00000
20942012.06.18 20:00sell10520.011.038530.000000.00000
20952012.06.29 08:00sell10530.011.042270.000000.00000
20962012.07.11 12:00sell10540.011.045740.000000.00000
20972012.07.19 08:00sell10550.011.048840.000000.00000
20982012.07.30 13:00sell10560.011.052760.000000.00000
20992012.08.03 23:00sell10570.011.058100.000000.00000
21002012.08.06 12:00sell10580.011.055250.000000.00000
21012012.08.17 10:00close10580.011.032370.000000.0000017.0511785.86
21022012.08.17 10:00close10570.011.032370.000000.0000019.1611805.03
21032012.08.17 10:00close10560.011.032370.000000.0000015.2211820.25
21042012.08.17 10:00close10550.011.032370.000000.0000012.3511832.60
21052012.08.17 10:00close10540.011.032370.000000.0000010.0811842.68
21062012.08.17 10:00close10530.011.032370.000000.000007.5411850.22
21072012.08.17 10:00close10520.011.032370.000000.000004.8111855.03
21082012.08.17 10:00close10510.011.032370.000000.000002.2611857.29
21092012.08.17 10:00close10500.011.032370.000000.00000-0.2611857.03
21102012.08.17 10:00close10490.011.032370.000000.00000-2.1711854.86
21112012.08.17 10:00close10480.011.032370.000000.00000-5.5611849.30
21122012.08.17 10:00close10470.011.032370.000000.00000-7.8211841.48
21132012.08.17 10:00close10460.011.032370.000000.00000-9.8111831.66
21142012.08.17 10:00close10450.011.032370.000000.00000-12.8511818.81
21152012.08.17 10:00close10440.011.032370.000000.00000-15.3611803.46
21162012.08.17 10:00close10430.011.032370.000000.00000-19.7111783.75
21172012.08.17 11:00sell10590.011.031240.000000.00000
21182012.08.21 10:00sell10600.011.035840.000000.00000
21192012.08.22 21:00sell10610.011.040950.000000.00000
21202012.08.23 13:00sell10620.011.037800.000000.00000
21212012.08.24 09:00close10620.011.035470.000000.000001.7311785.48
21222012.08.24 09:00close10610.011.035470.000000.000004.0811789.57
21232012.08.24 09:00close10600.011.035470.000000.000000.3011789.87
21242012.08.24 09:00close10590.011.035470.000000.00000-3.1111786.75
21252012.08.24 10:00sell10630.011.033100.000000.00000
21262012.08.27 04:00close10630.011.030400.000000.000002.0011788.76
21272012.08.27 16:00sell10640.011.027370.000000.00000
21282012.08.28 15:00close10640.011.024490.000000.000002.1411790.90
21292012.08.28 15:00sell10650.011.024190.000000.00000
21302012.08.30 23:00close10650.011.021120.000000.000002.3111793.20
21312012.08.30 23:00sell10660.011.020820.000000.00000
21322012.08.31 20:00close10660.011.018090.000000.000002.0311795.24
21332012.08.31 21:00sell10670.011.017160.000000.00000
21342012.09.03 02:00close10670.011.013070.000000.000003.0411798.28
21352012.09.03 02:00sell10680.011.012770.000000.00000
21362012.09.03 11:00sell10690.011.010490.000000.00000
21372012.09.03 12:00close10690.011.009790.000000.000000.5211798.80
21382012.09.03 12:00close10680.011.009790.000000.000002.2111801.01
21392012.09.03 19:00sell10700.011.010900.000000.00000
21402012.09.04 19:00close10700.011.007920.000000.000002.2111803.23
21412012.09.05 03:00sell10710.011.006750.000000.00000
21422012.09.06 04:00sell10720.011.012080.000000.00000
21432012.09.07 10:00sell10730.011.014430.000000.00000
21442012.09.11 01:00close10730.011.010150.000000.000003.1911806.41
21452012.09.11 01:00close10720.011.010150.000000.000001.4411807.85
21462012.09.11 01:00close10710.011.010150.000000.00000-2.5111805.35
21472012.09.11 15:00sell10740.011.010780.000000.00000
21482012.09.11 18:00sell10750.011.014140.000000.00000
21492012.09.12 06:00sell10760.011.017590.000000.00000
21502012.09.12 13:00sell10770.011.021170.000000.00000
21512012.09.14 19:00sell10780.011.025150.000000.00000
21522012.09.18 11:00close10780.011.017170.000000.000005.9411811.28
21532012.09.18 11:00close10770.011.017170.000000.000002.9911814.28
21542012.09.18 11:00close10760.011.017170.000000.000000.3311814.61
21552012.09.18 11:00close10750.011.017170.000000.00000-2.2211812.39
21562012.09.18 11:00close10740.011.017170.000000.00000-4.7211807.66
21572012.09.18 21:00sell10790.011.017740.000000.00000
21582012.09.19 18:00sell10800.011.021400.000000.00000
21592012.09.20 07:00close10800.011.018000.000000.000002.5311810.19
21602012.09.20 07:00close10790.011.018000.000000.00000-0.1811810.01
21612012.09.20 09:00sell10810.011.016400.000000.00000
21622012.09.21 12:00sell10820.011.023360.000000.00000
21632012.09.21 19:00sell10830.011.020920.000000.00000
21642012.09.24 00:00close10830.011.019170.000000.000001.3011811.31
21652012.09.24 00:00close10820.011.019170.000000.000003.1111814.43
21662012.09.24 00:00close10810.011.019170.000000.00000-2.0511812.37
21672012.09.25 06:00sell10840.011.021360.000000.00000
21682012.09.25 23:00close10840.011.018420.000000.000002.1811814.55
21692012.09.26 03:00sell10850.011.016320.000000.00000
21702012.09.27 00:00sell10860.011.021650.000000.00000
21712012.09.27 16:00sell10870.011.025910.000000.00000
21722012.09.28 22:00close10870.011.020280.000000.000004.1811818.74
21732012.09.28 22:00close10860.011.020280.000000.000001.0211819.76
21742012.09.28 22:00close10850.011.020280.000000.00000-2.9211816.84
21752012.10.01 18:00sell10880.011.017470.000000.00000
21762012.10.02 08:00close10880.011.012310.000000.000003.8311820.67
21772012.10.02 08:00sell10890.011.012010.000000.00000
21782012.10.03 03:00close10890.011.009310.000000.000002.0111822.68
21792012.10.03 06:00sell10900.011.006650.000000.00000
21802012.10.05 00:00close10900.011.003910.000000.000002.0611824.74
21812012.10.05 16:00sell10910.010.999710.000000.00000
21822012.10.05 21:00close10910.010.997020.000000.000002.0011826.74
21832012.10.05 22:00sell10920.010.995250.000000.00000
21842012.10.07 23:00close10920.010.992520.000000.000002.0311828.77
21852012.10.07 23:00sell10930.010.992220.000000.00000
21862012.10.08 20:00sell10940.010.996540.000000.00000
21872012.10.10 08:00sell10950.011.000440.000000.00000
21882012.10.10 21:00sell10960.011.003660.000000.00000
21892012.10.11 04:00sell10970.011.007720.000000.00000
21902012.10.16 15:00sell10980.011.011700.000000.00000
21912012.10.17 01:00sell10990.011.016110.000000.00000
21922012.10.18 22:00sell11000.011.021020.000000.00000
21932012.10.19 18:00sell11010.011.024670.000000.00000
21942012.10.24 20:00sell11020.011.028160.000000.00000
21952012.10.26 17:00sell11030.011.031760.000000.00000
21962012.10.30 06:00sell11040.011.035290.000000.00000
21972012.11.08 03:00sell11050.011.038710.000000.00000
21982012.11.08 20:00sell11060.011.042130.000000.00000
21992012.11.14 02:00sell11070.011.045950.000000.00000
22002013.01.22 15:00sell11080.011.049270.000000.00000
22012013.01.23 18:00sell11090.011.053090.000000.00000
22022013.02.22 17:00sell11100.011.056250.000000.00000
22032013.03.12 15:00sell11110.011.059730.000000.00000
22042013.03.14 04:00sell11120.011.065190.000000.00000
22052013.03.14 12:00sell11130.011.062360.000000.00000
22062013.03.22 11:00sell11140.011.070500.000000.00000
22072013.05.02 08:00close11140.011.033030.000000.0000027.9811856.75
22082013.05.02 08:00close11130.011.033030.000000.0000021.9711878.73
22092013.05.02 08:00close11120.011.033030.000000.0000024.0711902.80
22102013.05.02 08:00close11110.011.033030.000000.0000020.0311922.83
22112013.05.02 08:00close11100.011.033030.000000.0000017.5111940.34
22122013.05.02 08:00close11090.011.033030.000000.0000015.2811955.62
22132013.05.02 08:00close11080.011.033030.000000.0000012.4411968.06
22142013.05.02 08:00close11070.011.033030.000000.0000010.2411978.30
22152013.05.02 08:00close11060.011.033030.000000.000007.4211985.72
22162013.05.02 08:00close11050.011.033030.000000.000004.8811990.59
22172013.05.02 08:00close11040.011.033030.000000.000002.3811992.97
22182013.05.02 08:00close11030.011.033030.000000.00000-0.2411992.73
22192013.05.02 08:00close11020.011.033030.000000.00000-2.9011989.83
22202013.05.02 08:00close11010.011.033030.000000.00000-5.4811984.36
22212013.05.02 08:00close11000.011.033030.000000.00000-8.1911976.17
22222013.05.02 08:00close10990.011.033030.000000.00000-11.8211964.35
22232013.05.02 08:00close10980.011.033030.000000.00000-15.0911949.26
22242013.05.02 08:00close10970.011.033030.000000.00000-18.0411931.22
22252013.05.02 08:00close10960.011.033030.000000.00000-21.0511910.17
22262013.05.02 08:00close10950.011.033030.000000.00000-23.4411886.73
22272013.05.02 08:00close10940.011.033030.000000.00000-26.3311860.40
22282013.05.02 08:00close10930.011.033030.000000.00000-29.5311830.88
22292013.05.02 10:00sell11150.011.031350.000000.00000
22302013.05.03 00:00sell11160.011.035280.000000.00000
22312013.05.03 09:00sell11170.011.038760.000000.00000
22322013.05.06 12:00close11170.011.033910.000000.000003.6111834.49
22332013.05.06 12:00close11160.011.033910.000000.000001.0211835.51
22342013.05.06 12:00close11150.011.033910.000000.00000-1.8911833.62
22352013.05.06 22:00sell11180.011.031230.000000.00000
22362013.05.07 08:00close11180.011.026180.000000.000003.7511837.38
22372013.05.07 08:00sell11190.011.025880.000000.00000
22382013.05.07 14:00close11190.011.022500.000000.000002.5111839.89
22392013.05.08 10:00sell11200.011.024680.000000.00000
22402013.05.08 19:00close11200.011.020700.000000.000002.9611842.85
22412013.05.08 19:00sell11210.011.020400.000000.00000
22422013.05.09 05:00sell11220.011.025600.000000.00000
22432013.05.09 18:00close11220.011.021050.000000.000003.3811846.23
22442013.05.09 18:00close11210.011.021050.000000.00000-0.4711845.76
22452013.05.09 19:00sell11230.011.021710.000000.00000
22462013.05.09 22:00close11230.011.014200.000000.000005.5811851.34
22472013.05.09 22:00sell11240.011.013900.000000.00000
22482013.05.10 14:00close11240.011.009470.000000.000003.2911854.63
22492013.05.10 14:00sell11250.011.009170.000000.00000
22502013.05.13 19:00sell11260.011.006940.000000.00000
22512013.05.13 20:00close11260.011.004980.000000.000001.4611856.09
22522013.05.13 20:00close11250.011.004980.000000.000003.1211859.21
22532013.05.14 03:00sell11270.011.007050.000000.00000
22542013.05.16 07:00close11270.011.003620.000000.000002.5611861.78
22552013.05.16 07:00sell11280.011.003320.000000.00000
22562013.05.16 11:00close11280.010.999690.000000.000002.7011864.48
22572013.05.16 11:00sell11290.010.999390.000000.00000
22582013.05.17 07:00close11290.010.995880.000000.000002.6111867.09
22592013.05.17 07:00sell11300.010.995580.000000.00000
22602013.05.17 14:00sell11310.011.000110.000000.00000
22612013.05.17 16:00sell11320.011.003650.000000.00000
22622013.05.21 09:00sell11330.011.007140.000000.00000
22632013.05.22 18:00close11330.011.000090.000000.000005.2311872.33
22642013.05.22 18:00close11320.011.000090.000000.000002.6511874.98
22652013.05.22 18:00close11310.011.000090.000000.000000.0211875.00
22662013.05.22 18:00close11300.011.000090.000000.00000-3.3411871.66
22672013.05.22 19:00sell11340.011.000540.000000.00000
22682013.05.22 20:00sell11350.011.004360.000000.00000
22692013.05.23 06:00close11350.011.000800.000000.000002.6611874.32
22702013.05.23 06:00close11340.011.000800.000000.00000-0.1811874.14
22712013.05.23 07:00sell11360.010.999600.000000.00000
22722013.05.23 16:00sell11370.011.003570.000000.00000
22732013.05.24 03:00close11370.010.999350.000000.000003.1311877.28
22742013.05.24 03:00close11360.010.999350.000000.000000.1811877.46
22752013.05.24 12:00sell11380.011.000170.000000.00000
22762013.05.24 20:00close11380.010.996510.000000.000002.7211880.18
22772013.05.24 20:00sell11390.010.996210.000000.00000
22782013.05.27 04:00close11390.010.993440.000000.000002.0511882.23
22792013.05.27 12:00sell11400.010.996650.000000.00000
22802013.05.28 11:00sell11410.011.001200.000000.00000
22812013.05.29 03:00close11410.010.996370.000000.000003.5911885.83
22822013.05.29 03:00close11400.010.996370.000000.000000.2211886.05
22832013.05.29 14:00sell11420.010.998340.000000.00000
22842013.05.30 02:00sell11430.010.996160.000000.00000
22852013.05.30 23:00close11430.010.995170.000000.000000.7411886.79
22862013.05.30 23:00close11420.010.995170.000000.000002.3711889.16
22872013.05.31 02:00sell11440.010.996780.000000.00000
22882013.05.31 08:00close11440.010.993970.000000.000002.0911891.25
22892013.05.31 11:00sell11450.010.992330.000000.00000
22902013.05.31 16:00close11450.010.989180.000000.000002.3411893.59
22912013.05.31 16:00sell11460.010.988880.000000.00000
22922013.05.31 20:00sell11470.010.993590.000000.00000
22932013.06.03 04:00sell11480.010.996640.000000.00000
22942013.06.03 18:00sell11490.011.004500.000000.00000
22952013.06.04 07:00sell11500.010.999730.000000.00000
22962013.06.05 09:00close11500.010.994150.000000.000004.1411897.73
22972013.06.05 09:00close11490.010.994150.000000.000007.7011905.43
22982013.06.05 09:00close11480.010.994150.000000.000001.8611907.29
22992013.06.05 09:00close11470.010.994150.000000.00000-0.4111906.88
23002013.06.05 09:00close11460.010.994150.000000.00000-3.9011902.98
23012013.06.05 10:00sell11510.010.990390.000000.00000
23022013.06.05 18:00close11510.010.987450.000000.000002.1911905.17
23032013.06.05 19:00sell11520.010.985910.000000.00000
23042013.06.06 04:00close11520.010.982280.000000.000002.7111907.88
23052013.06.06 04:00sell11530.010.981980.000000.00000
23062013.06.06 08:00close11530.010.978760.000000.000002.3911910.27
23072013.06.06 08:00sell11540.010.978460.000000.00000
23082013.06.06 18:00sell11550.010.983010.000000.00000
23092013.06.06 22:00sell11560.010.986170.000000.00000
23102013.06.07 02:00close11560.010.979570.000000.000004.9011915.17
23112013.06.07 02:00close11550.010.979570.000000.000002.5511917.73
23122013.06.07 02:00close11540.010.979570.000000.00000-0.8311916.90
23132013.06.07 06:00sell11570.010.978070.000000.00000
23142013.06.07 07:00close11570.010.975070.000000.000002.2311919.13
23152013.06.07 07:00sell11580.010.974770.000000.00000
23162013.06.07 16:00close11580.010.966360.000000.000006.2411925.37
23172013.06.07 16:00sell11590.010.966060.000000.00000
23182013.06.07 19:00sell11600.010.969010.000000.00000
23192013.06.10 00:00close11600.010.961000.000000.000005.9511931.32
23202013.06.10 00:00close11590.010.961000.000000.000003.7511935.08
23212013.06.10 00:00sell11610.010.960700.000000.00000
23222013.06.10 22:00sell11620.010.965510.000000.00000
23232013.06.11 03:00close11620.010.961460.000000.000003.0111938.09
23242013.06.11 03:00close11610.010.961460.000000.00000-0.5711937.53
23252013.06.11 11:00sell11630.010.955260.000000.00000
23262013.06.11 19:00sell11640.010.959790.000000.00000
23272013.06.12 04:00sell11650.010.965340.000000.00000
23282013.06.12 12:00sell11660.010.969080.000000.00000
23292013.06.13 14:00sell11670.010.972720.000000.00000
23302013.06.13 19:00sell11680.010.976280.000000.00000
23312013.06.13 23:00sell11690.010.979470.000000.00000
23322013.06.18 10:00close11690.010.967370.000000.000009.0011946.53
23332013.06.18 10:00close11680.010.967370.000000.000006.6311953.16
23342013.06.18 10:00close11670.010.967370.000000.000003.9811957.14
23352013.06.18 10:00close11660.010.967370.000000.000001.2911958.43
23362013.06.18 10:00close11650.010.967370.000000.00000-1.4911956.94
23372013.06.18 10:00close11640.010.967370.000000.00000-5.6011951.34
23382013.06.18 10:00close11630.010.967370.000000.00000-8.9711942.37
23392013.06.18 13:00sell11700.010.964480.000000.00000
23402013.06.18 19:00sell11710.010.968950.000000.00000
23412013.06.19 22:00close11710.010.961140.000000.000005.8011948.17
23422013.06.19 22:00close11700.010.961140.000000.000002.4811950.65
23432013.06.19 22:00sell11720.010.960840.000000.00000
23442013.06.19 23:00close11720.010.956730.000000.000003.0611953.71
23452013.06.19 23:00sell11730.010.956430.000000.00000
23462013.06.20 00:00sell11740.010.954350.000000.00000
23472013.06.20 01:00close11740.010.953390.000000.000000.7211954.43
23482013.06.20 01:00close11730.010.953390.000000.000002.2711956.71
23492013.06.20 04:00sell11750.010.955600.000000.00000
23502013.06.20 05:00close11750.010.952340.000000.000002.4211959.13
23512013.06.20 09:00sell11760.010.950830.000000.00000
23522013.06.20 20:00sell11770.010.955200.000000.00000
23532013.06.21 05:00sell11780.010.958180.000000.00000
23542013.06.21 16:00sell11790.010.965110.000000.00000
23552013.06.21 17:00sell11800.010.961490.000000.00000
23562013.06.24 03:00sell11810.010.968550.000000.00000
23572013.06.24 16:00sell11820.010.973670.000000.00000
23582013.06.24 18:00sell11830.010.975540.000000.00000
23592013.06.28 20:00close11830.010.960190.000000.0000011.4311970.56
23602013.06.28 20:00close11820.010.960190.000000.0000010.0411980.60
23612013.06.28 20:00close11810.010.960190.000000.000006.2311986.83
23622013.06.28 20:00close11800.010.960190.000000.000001.0011987.83
23632013.06.28 20:00close11790.010.960190.000000.000003.6911991.52
23642013.06.28 20:00close11780.010.960190.000000.00000-1.4611990.05
23652013.06.28 20:00close11770.010.960190.000000.00000-3.6711986.38
23662013.06.28 20:00close11760.010.960190.000000.00000-6.9211979.46
23672013.06.28 22:00sell11840.010.961620.000000.00000
23682013.07.01 09:00sell11850.010.965070.000000.00000
23692013.07.01 19:00sell11860.010.970510.000000.00000
23702013.07.02 08:00close11860.010.964730.000000.000004.2911983.76
23712013.07.02 08:00close11850.010.964730.000000.000000.2511984.01
23722013.07.02 08:00close11840.010.964730.000000.00000-2.3011981.71
23732013.07.02 11:00sell11870.010.965370.000000.00000
23742013.07.03 06:00close11870.010.962260.000000.000002.3111984.02
23752013.07.03 07:00sell11880.010.959150.000000.00000
23762013.07.03 10:00close11880.010.956300.000000.000002.1211986.14
23772013.07.03 21:00sell11890.010.953490.000000.00000
23782013.07.04 09:00sell11900.010.958410.000000.00000
23792013.07.04 13:00sell11910.010.961800.000000.00000
23802013.07.05 13:00sell11920.010.965450.000000.00000
23812013.07.05 19:00close11920.010.958460.000000.000005.1911991.33
23822013.07.05 19:00close11910.010.958460.000000.000002.4811993.81
23832013.07.05 19:00close11900.010.958460.000000.00000-0.0411993.78
23842013.07.05 19:00close11890.010.958460.000000.00000-3.6711990.10
23852013.07.08 00:00sell11930.010.957650.000000.00000
23862013.07.08 17:00sell11940.010.962170.000000.00000
23872013.07.09 10:00sell11950.010.966970.000000.00000
23882013.07.09 18:00sell11960.010.963700.000000.00000
23892013.07.10 19:00close11960.010.961100.000000.000001.9311992.04
23902013.07.10 19:00close11950.010.961100.000000.000004.3611996.40
23912013.07.10 19:00close11940.010.961100.000000.000000.8011997.20
23922013.07.10 19:00close11930.010.961100.000000.00000-2.5511994.65
23932013.07.10 22:00sell11970.010.957290.000000.00000
23942013.07.11 02:00sell11980.010.963550.000000.00000
23952013.07.11 03:00sell11990.010.960300.000000.00000
23962013.07.11 11:00close11990.010.958660.000000.000001.2211995.87
23972013.07.11 11:00close11980.010.958660.000000.000003.6311999.50
23982013.07.11 11:00close11970.010.958660.000000.00000-1.0111998.49
23992013.07.11 12:00sell12000.010.956860.000000.00000
24002013.07.11 18:00close12000.010.951740.000000.000003.8012002.29
24012013.07.11 18:00sell12010.010.951440.000000.00000
24022013.07.12 04:00close12010.010.948410.000000.000002.2512004.54
24032013.07.12 13:00sell12020.010.947010.000000.00000
24042013.07.12 14:00close12020.010.941140.000000.000004.3612008.90
24052013.07.12 14:00sell12030.010.940840.000000.00000
24062013.07.12 15:00close12030.010.937480.000000.000002.5012011.40
24072013.07.12 17:00sell12040.010.941770.000000.00000
24082013.07.15 05:00sell12050.010.945600.000000.00000
24092013.07.15 22:00sell12060.010.947780.000000.00000
24102013.07.16 05:00sell12070.010.956750.000000.00000
24112013.07.18 16:00sell12080.010.954430.000000.00000
24122013.07.18 20:00sell12090.010.950910.000000.00000
24132013.07.24 12:00close12090.010.948710.000000.000001.6412013.05
24142013.07.24 12:00close12080.010.948710.000000.000004.2612017.31
24152013.07.24 12:00close12070.010.948710.000000.000006.0012023.31
24162013.07.24 12:00close12060.010.948710.000000.00000-0.6612022.65
24172013.07.24 12:00close12050.010.948710.000000.00000-2.2812020.38
24182013.07.24 12:00close12040.010.948710.000000.00000-5.1212015.26
24192013.07.24 16:00sell12100.010.946700.000000.00000
24202013.07.24 21:00sell12110.010.943870.000000.00000
24212013.07.25 02:00close12110.010.943520.000000.000000.2712015.53
24222013.07.25 02:00close12100.010.943520.000000.000002.3712017.90
24232013.07.25 09:00sell12120.010.944040.000000.00000
24242013.07.25 22:00sell12130.010.947560.000000.00000
24252013.07.26 05:00sell12140.010.952410.000000.00000
24262013.07.29 18:00close12140.010.944800.000000.000005.6512023.55
24272013.07.29 18:00close12130.010.944800.000000.000002.0612025.61
24282013.07.29 18:00close12120.010.944800.000000.00000-0.5512025.06
24292013.07.29 21:00sell12150.010.943960.000000.00000
24302013.07.30 05:00close12150.010.941080.000000.000002.1412027.20
24312013.07.30 06:00sell12160.010.940140.000000.00000
24322013.07.30 07:00close12160.010.933640.000000.000004.8312032.03
24332013.07.30 07:00sell12170.010.933340.000000.00000
24342013.07.31 04:00close12170.010.930260.000000.000002.2912034.32
24352013.07.31 04:00sell12180.010.929960.000000.00000
24362013.07.31 16:00close12180.010.925660.000000.000003.2012037.52
24372013.07.31 16:00sell12190.010.925360.000000.00000
24382013.07.31 18:00sell12200.010.922510.000000.00000
24392013.07.31 19:00close12200.010.921620.000000.000000.6612038.18
24402013.07.31 19:00close12190.010.921620.000000.000002.7812040.96
24412013.07.31 23:00sell12210.010.923060.000000.00000
24422013.08.01 01:00close12210.010.919310.000000.000002.7912043.76
24432013.08.01 01:00sell12220.010.919010.000000.00000
24442013.08.01 08:00sell12230.010.923450.000000.00000
24452013.08.06 08:00sell12240.010.928770.000000.00000
24462013.08.07 17:00sell12250.010.933900.000000.00000
24472013.08.07 19:00sell12260.010.938580.000000.00000
24482013.08.08 04:00sell12270.010.940790.000000.00000
24492013.08.08 08:00sell12280.010.945050.000000.00000
24502013.08.09 16:00sell12290.010.948150.000000.00000
24512013.08.16 17:00sell12300.010.951500.000000.00000
24522013.08.28 08:00close12300.010.934950.000000.0000012.3412056.09
24532013.08.28 08:00close12290.010.934950.000000.000009.8712065.97
24542013.08.28 08:00close12280.010.934950.000000.000007.5812073.54
24552013.08.28 08:00close12270.010.934950.000000.000004.4112077.95
24562013.08.28 08:00close12260.010.934950.000000.000002.7812080.73
24572013.08.28 08:00close12250.010.934950.000000.00000-0.6912080.04
24582013.08.28 08:00close12240.010.934950.000000.00000-4.5112075.53
24592013.08.28 08:00close12230.010.934950.000000.00000-8.4512067.09
24602013.08.28 08:00close12220.010.934950.000000.00000-11.7512055.34
24612013.08.28 11:00sell12310.010.937610.000000.00000
24622013.08.28 17:00close12310.010.933800.000000.000002.8312058.17
24632013.08.28 18:00sell12320.010.937710.000000.00000
24642013.08.29 08:00sell12330.010.940560.000000.00000
24652013.08.30 20:00close12330.010.937500.000000.000002.2712060.44
24662013.08.30 20:00close12320.010.937500.000000.000000.1712060.62
24672013.08.30 21:00sell12340.010.936150.000000.00000
24682013.09.02 00:00sell12350.010.941350.000000.00000
24692013.09.02 10:00sell12360.010.945160.000000.00000
24702013.09.03 01:00sell12370.010.948320.000000.00000
24712013.09.03 04:00sell12380.010.951340.000000.00000
24722013.09.03 18:00sell12390.010.954930.000000.00000
24732013.09.04 06:00sell12400.010.958800.000000.00000
24742013.09.04 11:00sell12410.010.961930.000000.00000
24752013.09.16 14:00sell12420.010.965800.000000.00000
24762013.09.18 22:00sell12430.010.969970.000000.00000
24772013.09.19 00:00sell12440.010.972500.000000.00000
24782013.10.08 13:00sell12450.010.975810.000000.00000
24792013.10.09 10:00sell12460.010.979390.000000.00000
24802013.10.10 19:00sell12470.010.982630.000000.00000
24812013.10.15 10:00sell12480.010.986390.000000.00000
24822013.10.17 14:00sell12490.010.990040.000000.00000
24832013.10.18 13:00sell12500.010.993790.000000.00000
24842013.10.22 16:00sell12510.010.998100.000000.00000
24852013.10.23 04:00sell12520.011.002190.000000.00000
24862013.10.23 07:00sell12530.010.998100.000000.00000
24872013.10.24 03:00sell12540.011.000800.000000.00000
24882013.11.21 13:00close12540.010.970230.000000.0000022.8212083.43
24892013.11.21 13:00close12530.010.970230.000000.0000020.8212104.25
24902013.11.21 13:00close12520.010.970230.000000.0000023.8612128.11
24912013.11.21 13:00close12510.010.970230.000000.0000020.8212148.93
24922013.11.21 13:00close12500.010.970230.000000.0000017.6312166.55
24932013.11.21 13:00close12490.010.970230.000000.0000014.8512181.40
24942013.11.21 13:00close12480.010.970230.000000.0000012.1612193.56
24952013.11.21 13:00close12470.010.970230.000000.000009.3712202.93
24962013.11.21 13:00close12460.010.970230.000000.000006.9812209.91
24972013.11.21 13:00close12450.010.970230.000000.000004.3212214.23
24982013.11.21 13:00close12440.010.970230.000000.000001.9312216.16
24992013.11.21 13:00close12430.010.970230.000000.000000.0612216.21
25002013.11.21 13:00close12420.010.970230.000000.00000-3.0412213.18
25012013.11.21 13:00close12410.010.970230.000000.00000-5.8612207.32
25022013.11.21 13:00close12400.010.970230.000000.00000-8.1912199.13
25032013.11.21 13:00close12390.010.970230.000000.00000-11.0612188.07
25042013.11.21 13:00close12380.010.970230.000000.00000-13.7312174.35
25052013.11.21 13:00close12370.010.970230.000000.00000-15.9712158.38
25062013.11.21 13:00close12360.010.970230.000000.00000-18.3112140.07
25072013.11.21 13:00close12350.010.970230.000000.00000-21.1412118.92
25082013.11.21 13:00close12340.010.970230.000000.00000-25.0012093.93
25092013.11.21 19:00sell12550.010.972420.000000.00000
25102013.11.22 07:00close12550.010.968740.000000.000002.7412096.67
25112013.11.22 07:00sell12560.010.968440.000000.00000
25122013.11.22 17:00close12560.010.965450.000000.000002.2212098.89
25132013.11.22 18:00sell12570.010.964030.000000.00000
25142013.11.26 15:00close12570.010.960280.000000.000002.8012101.69
25152013.11.26 15:00sell12580.010.959980.000000.00000
25162013.11.28 04:00sell12590.010.965050.000000.00000
25172013.11.29 05:00close12590.010.960670.000000.000003.2512104.94
25182013.11.29 05:00close12580.010.960670.000000.00000-0.4912104.45
25192013.11.29 07:00sell12600.010.961890.000000.00000
25202013.11.29 19:00sell12610.010.967260.000000.00000
25212013.12.02 05:00sell12620.010.972090.000000.00000
25222013.12.03 08:00close12620.010.965680.000000.000004.7612109.21
25232013.12.03 08:00close12610.010.965680.000000.000001.1912110.40
25242013.12.03 08:00close12600.010.965680.000000.00000-2.8012107.60
25252013.12.03 13:00sell12630.010.969970.000000.00000
25262013.12.03 16:00sell12640.010.972520.000000.00000
25272013.12.04 04:00close12640.010.965930.000000.000004.8912112.49
25282013.12.04 04:00close12630.010.965930.000000.000003.0012115.50
25292013.12.04 05:00sell12650.010.963530.000000.00000
25302013.12.05 13:00sell12660.010.961220.000000.00000
25312013.12.06 20:00sell12670.010.969110.000000.00000
25322013.12.11 18:00close12670.010.963590.000000.000004.1112119.61
25332013.12.11 18:00close12660.010.963590.000000.00000-1.7512117.86
25342013.12.11 18:00close12650.010.963590.000000.00000-0.0212117.84
25352013.12.11 20:00sell12680.010.961280.000000.00000
25362013.12.12 01:00close12680.010.958300.000000.000002.2212120.06
25372013.12.12 01:00sell12690.010.958000.000000.00000
25382013.12.12 10:00close12690.010.955130.000000.000002.1312122.19
25392013.12.12 17:00sell12700.010.951600.000000.00000
25402013.12.16 02:00close12700.010.947840.000000.000002.8012124.99
25412013.12.16 04:00sell12710.010.947030.000000.00000
25422013.12.17 14:00close12710.010.944030.000000.000002.2312127.22
25432013.12.17 14:00sell12720.010.943730.000000.00000
25442013.12.18 17:00sell12730.010.947640.000000.00000
25452013.12.20 18:00sell12740.010.953090.000000.00000
25462013.12.20 23:00sell12750.010.950610.000000.00000
25472013.12.23 17:00close12750.010.948110.000000.000001.8612129.08
25482013.12.23 17:00close12740.010.948110.000000.000003.7012132.79
25492013.12.23 17:00close12730.010.948110.000000.00000-0.3312132.46
25502013.12.23 17:00close12720.010.948110.000000.00000-3.2312129.23
25512013.12.23 18:00sell12760.010.946300.000000.00000
25522013.12.26 17:00sell12770.010.943390.000000.00000
25532013.12.31 08:00sell12780.010.952270.000000.00000
25542014.01.02 11:00close12780.010.946000.000000.000004.6712133.90
25552014.01.02 11:00close12770.010.946000.000000.00000-1.9112131.99
25562014.01.02 11:00close12760.010.946000.000000.000000.2812132.27
25572014.01.02 14:00sell12790.010.943090.000000.00000
25582014.01.02 19:00sell12800.010.949900.000000.00000
25592014.01.03 08:00sell12810.010.955030.000000.00000
25602014.01.07 20:00sell12820.010.958290.000000.00000
25612014.01.08 04:00sell12830.010.961650.000000.00000
25622014.01.08 16:00sell12840.010.965210.000000.00000
25632014.01.10 17:00sell12850.010.973970.000000.00000
25642014.01.10 18:00sell12860.010.980180.000000.00000
25652014.01.13 03:00sell12870.010.982590.000000.00000
25662014.01.13 12:00sell12880.010.986540.000000.00000
25672014.01.13 15:00sell12890.010.989790.000000.00000
25682014.01.16 04:00close12890.010.965800.000000.0000017.8412150.10
25692014.01.16 04:00close12880.010.965800.000000.0000015.4312165.53
25702014.01.16 04:00close12870.010.965800.000000.0000012.4912178.02
25712014.01.16 04:00close12860.010.965800.000000.0000010.7012188.72
25722014.01.16 04:00close12850.010.965800.000000.000006.0912194.82
25732014.01.16 04:00close12840.010.965800.000000.00000-0.4012194.41
25742014.01.16 04:00close12830.010.965800.000000.00000-3.0412191.37
25752014.01.16 04:00close12820.010.965800.000000.00000-5.5412185.83
25762014.01.16 04:00close12810.010.965800.000000.00000-7.9512177.88
25772014.01.16 04:00close12800.010.965800.000000.00000-11.7612166.12
25782014.01.16 04:00close12790.010.965800.000000.00000-16.8212149.31
25792014.01.16 04:00sell12900.010.965500.000000.00000
25802014.01.16 12:00close12900.010.961910.000000.000002.6712151.98
25812014.01.16 14:00sell12910.010.960870.000000.00000
25822014.01.20 15:00sell12920.010.965400.000000.00000
25832014.01.22 04:00sell12930.010.971870.000000.00000
25842014.01.22 19:00sell12940.010.978860.000000.00000
25852014.01.23 23:00sell12950.010.973560.000000.00000
25862014.01.24 08:00close12950.010.969150.000000.000003.2812155.26
25872014.01.24 08:00close12940.010.969150.000000.000007.2212162.49
25882014.01.24 08:00close12930.010.969150.000000.000002.0412164.52
25892014.01.24 08:00close12920.010.969150.000000.00000-2.7712161.75
25902014.01.24 08:00close12910.010.969150.000000.00000-6.1212155.63
25912014.01.24 09:00sell12960.010.968150.000000.00000
25922014.01.24 12:00close12960.010.965050.000000.000002.3112157.94
25932014.01.24 12:00sell12970.010.964750.000000.00000
25942014.01.24 13:00close12970.010.961850.000000.000002.1512160.09
25952014.01.24 14:00sell12980.010.960040.000000.00000
25962014.01.24 19:00sell12990.010.965420.000000.00000
25972014.01.27 20:00sell13000.010.969130.000000.00000
25982014.01.28 00:00sell13010.010.972060.000000.00000
25992014.01.28 12:00sell13020.010.978020.000000.00000
26002014.01.29 17:00sell13030.010.973070.000000.00000
26012014.01.29 19:00sell13040.010.975750.000000.00000
26022014.01.30 17:00sell13050.010.982570.000000.00000
26032014.02.03 23:00close13050.010.971480.000000.000008.2512168.34
26042014.02.03 23:00close13040.010.971480.000000.000003.1912171.53
26052014.02.03 23:00close13030.010.971480.000000.000001.2012172.73
26062014.02.03 23:00close13020.010.971480.000000.000004.8812177.61
26072014.02.03 23:00close13010.010.971480.000000.000000.4512178.06
26082014.02.03 23:00close13000.010.971480.000000.00000-1.7212176.34
26092014.02.03 23:00close12990.010.971480.000000.00000-4.4712171.87
26102014.02.03 23:00close12980.010.971480.000000.00000-8.4712163.40
26112014.02.04 01:00sell13060.010.972550.000000.00000
26122014.02.04 07:00sell13070.010.980750.000000.00000
26132014.02.04 09:00sell13080.010.982080.000000.00000
26142014.02.04 11:00sell13090.010.986330.000000.00000
26152014.02.05 00:00sell13100.010.989750.000000.00000
26162014.02.06 04:00sell13110.010.993530.000000.00000
26172014.02.11 06:00sell13120.010.997050.000000.00000
26182014.02.11 12:00sell13130.011.000330.000000.00000
26192014.02.13 04:00close13130.010.985930.000000.0000010.7112174.11
26202014.02.13 04:00close13120.010.985930.000000.000008.2812182.39
26212014.02.13 04:00close13110.010.985930.000000.000005.6812188.07
26222014.02.13 04:00close13100.010.985930.000000.000002.8812190.94
26232014.02.13 04:00close13090.010.985930.000000.000000.3412191.28
26242014.02.13 04:00close13080.010.985930.000000.00000-2.8212188.47
26252014.02.13 04:00close13070.010.985930.000000.00000-3.8012184.67
26262014.02.13 04:00close13060.010.985930.000000.00000-9.9012174.77
26272014.02.13 17:00sell13140.010.987940.000000.00000
26282014.02.13 20:00sell13150.010.985620.000000.00000
26292014.02.13 22:00close13150.010.985120.000000.000000.3712175.14
26302014.02.13 22:00close13140.010.985120.000000.000002.1012177.24
26312014.02.13 23:00sell13160.010.986280.000000.00000
26322014.02.14 12:00sell13170.010.989940.000000.00000
26332014.02.17 01:00sell13180.010.995050.000000.00000
26342014.02.17 02:00sell13190.010.992850.000000.00000
26352014.02.17 13:00close13190.010.989980.000000.000002.1312179.37
26362014.02.17 13:00close13180.010.989980.000000.000003.7712183.14
26372014.02.17 13:00close13170.010.989980.000000.00000-0.0312183.11
26382014.02.17 13:00close13160.010.989980.000000.00000-2.7412180.37
26392014.02.17 14:00sell13200.010.989370.000000.00000
26402014.02.18 06:00sell13210.010.993380.000000.00000
26412014.02.18 12:00close13210.010.988600.000000.000003.5512183.92
26422014.02.18 12:00close13200.010.988600.000000.000000.5712184.49
26432014.02.18 16:00sell13220.010.989620.000000.00000
26442014.02.19 04:00close13220.010.985730.000000.000002.8812187.38
26452014.02.19 04:00sell13230.010.985430.000000.00000
26462014.02.19 17:00sell13240.010.993260.000000.00000
26472014.02.19 19:00sell13250.010.996680.000000.00000
26482014.02.21 01:00sell13260.010.999330.000000.00000
26492014.02.21 11:00sell13270.011.003910.000000.00000
26502014.02.27 04:00close13270.010.993900.000000.000007.4612194.84
26512014.02.27 04:00close13260.010.993900.000000.000004.0612198.90
26522014.02.27 04:00close13250.010.993900.000000.000002.1112201.01
26532014.02.27 04:00close13240.010.993900.000000.00000-0.4312200.58
26542014.02.27 04:00close13230.010.993900.000000.00000-6.2512194.32
26552014.02.27 11:00sell13280.010.991610.000000.00000
26562014.02.27 19:00sell13290.010.997900.000000.00000
26572014.02.28 18:00close13290.010.989800.000000.000006.0212200.35
26582014.02.28 18:00close13280.010.989800.000000.000001.3412201.69
26592014.02.28 19:00sell13300.010.990240.000000.00000
26602014.02.28 21:00close13300.010.986440.000000.000002.8312204.52
26612014.03.03 01:00sell13310.010.985000.000000.00000
26622014.03.03 19:00sell13320.010.989550.000000.00000
26632014.03.04 19:00sell13330.010.993730.000000.00000
26642014.03.06 13:00sell13340.010.997940.000000.00000
26652014.03.07 03:00sell13350.011.000100.000000.00000
26662014.03.07 15:00sell13360.011.003560.000000.00000
26672014.03.07 17:00sell13370.011.010160.000000.00000
26682014.03.07 19:00sell13380.011.005040.000000.00000
26692014.03.11 21:00close13380.010.997490.000000.000005.6212210.14
26702014.03.11 21:00close13370.010.997490.000000.000009.4212219.56
26712014.03.11 21:00close13360.010.997490.000000.000004.5212224.07
26722014.03.11 21:00close13350.010.997490.000000.000001.9512226.02
26732014.03.11 21:00close13340.010.997490.000000.000000.3412226.36
26742014.03.11 21:00close13330.010.997490.000000.00000-2.7612223.60
26752014.03.11 21:00close13320.010.997490.000000.00000-5.8712217.73
26762014.03.11 21:00close13310.010.997490.000000.00000-9.2512208.48
26772014.03.11 22:00sell13390.010.995840.000000.00000
26782014.03.13 03:00sell13400.011.000160.000000.00000
26792014.03.13 04:00sell13410.011.006300.000000.00000
26802014.03.13 09:00sell13420.011.003270.000000.00000
26812014.03.13 21:00close13420.010.999210.000000.000003.0112211.49
26822014.03.13 21:00close13410.010.999210.000000.000005.2612216.75
26832014.03.13 21:00close13400.010.999210.000000.000000.7012217.45
26842014.03.13 21:00close13390.010.999210.000000.00000-2.4812214.96
26852014.03.14 00:00sell13430.011.000110.000000.00000
26862014.03.17 08:00sell13440.011.004220.000000.00000
26872014.03.18 17:00sell13450.011.007450.000000.00000
26882014.03.18 19:00sell13460.011.012460.000000.00000
26892014.03.19 13:00sell13470.011.017740.000000.00000
26902014.03.21 15:00sell13480.011.021380.000000.00000
26912014.03.25 14:00sell13490.011.024850.000000.00000
26922014.03.26 15:00sell13500.011.028250.000000.00000
26932014.04.14 04:00sell13510.011.032160.000000.00000
26942014.04.29 19:00close13510.011.015820.000000.0000012.1912227.15
26952014.04.29 19:00close13500.011.015820.000000.000009.3612236.51
26962014.04.29 19:00close13490.011.015820.000000.000006.8312243.34
26972014.04.29 19:00close13480.011.015820.000000.000004.2712247.61
26982014.04.29 19:00close13470.011.015820.000000.000001.5712249.18
26992014.04.29 19:00close13460.011.015820.000000.00000-2.3412246.84
27002014.04.29 19:00close13450.011.015820.000000.00000-6.0612240.78
27012014.04.29 19:00close13440.011.015820.000000.00000-8.4612232.32
27022014.04.29 19:00close13430.011.015820.000000.00000-11.5012220.81
27032014.04.30 08:00sell13520.011.017620.000000.00000
27042014.05.02 14:00close13520.011.014640.000000.000002.2312223.04
27052014.05.02 16:00sell13530.011.012130.000000.00000
27062014.05.02 17:00sell13540.011.014300.000000.00000
27072014.05.05 00:00sell13550.011.018880.000000.00000
27082014.05.08 07:00sell13560.011.020520.000000.00000
27092014.05.08 21:00close13560.011.015560.000000.000003.6912226.73
27102014.05.08 21:00close13550.011.015560.000000.000002.4912229.22
27112014.05.08 21:00close13540.011.015560.000000.00000-0.9112228.31
27122014.05.08 21:00close13530.011.015560.000000.00000-2.5212225.79
27132014.05.09 05:00sell13570.011.013310.000000.00000
27142014.05.09 16:00sell13580.011.020960.000000.00000
27152014.05.14 07:00sell13590.011.024650.000000.00000
27162014.05.15 11:00close13590.011.018580.000000.000004.5212230.31
27172014.05.15 11:00close13580.011.018580.000000.000001.7812232.10
27182014.05.15 11:00close13570.011.018580.000000.00000-3.9012228.20
27192014.05.15 16:00sell13600.011.015770.000000.00000
27202014.05.19 22:00sell13610.011.013920.000000.00000
27212014.05.20 04:00close13610.011.013490.000000.000000.3212228.52
27222014.05.20 04:00close13600.011.013490.000000.000001.7012230.22
27232014.05.20 09:00sell13620.011.010270.000000.00000
27242014.05.21 03:00close13620.011.007480.000000.000002.0712232.30
27252014.05.21 04:00sell13630.011.006790.000000.00000
27262014.05.22 06:00sell13640.011.010620.000000.00000
27272014.05.22 17:00close13640.011.007220.000000.000002.5212234.82
27282014.05.22 17:00close13630.011.007220.000000.00000-0.3112234.51
27292014.05.23 21:00sell13650.011.003410.000000.00000
27302014.05.29 06:00sell13660.011.007070.000000.00000
27312014.06.03 10:00sell13670.011.010990.000000.00000
27322014.06.04 05:00sell13680.011.014270.000000.00000
27332014.06.05 16:00sell13690.011.018690.000000.00000
27342014.06.06 14:00sell13700.011.021310.000000.00000
27352014.06.20 16:00close13700.011.010310.000000.000008.2212242.73
27362014.06.20 16:00close13690.011.010310.000000.000006.2912249.02
27372014.06.20 16:00close13680.011.010310.000000.000003.0212252.03
27382014.06.20 16:00close13670.011.010310.000000.000000.5812252.62
27392014.06.20 16:00close13660.011.010310.000000.00000-2.3212250.30
27402014.06.20 16:00close13650.011.010310.000000.00000-5.0112245.28
27412014.06.23 05:00sell13710.011.013230.000000.00000
27422014.06.23 19:00sell13720.011.010360.000000.00000
27432014.06.23 22:00close13720.011.010190.000000.000000.1312245.41
27442014.06.23 22:00close13710.011.010190.000000.000002.2612247.67
27452014.06.24 00:00sell13730.011.010880.000000.00000
27462014.06.24 11:00close13730.011.007850.000000.000002.2512249.92
27472014.06.24 23:00sell13740.011.006910.000000.00000
27482014.06.30 12:00close13740.011.004190.000000.000002.0412251.97
27492014.06.30 14:00sell13750.011.003400.000000.00000
27502014.07.01 08:00sell13760.011.008320.000000.00000
27512014.07.01 19:00sell13770.011.010570.000000.00000
27522014.07.02 06:00close13770.011.006530.000000.000003.0012254.97
27532014.07.02 06:00close13760.011.006530.000000.000001.3312256.30
27542014.07.02 06:00close13750.011.006530.000000.00000-2.3212253.98
27552014.07.02 19:00sell13780.011.007230.000000.00000
27562014.07.03 05:00close13780.011.001680.000000.000004.1412258.12
27572014.07.03 05:00sell13790.011.001380.000000.00000
27582014.07.03 11:00close13790.010.998600.000000.000002.0612260.18
27592014.07.03 16:00sell13800.010.996340.000000.00000
27602014.07.07 22:00sell13810.011.000280.000000.00000
27612014.07.08 14:00sell13820.011.004070.000000.00000
27622014.07.10 10:00close13820.010.998910.000000.000003.8512264.03
27632014.07.10 10:00close13810.010.998910.000000.000001.0312265.06
27642014.07.10 10:00close13800.010.998910.000000.00000-1.8812263.17
27652014.07.10 16:00sell13830.011.000060.000000.00000
27662014.07.11 16:00sell13840.011.006440.000000.00000
27672014.07.22 16:00sell13850.011.010770.000000.00000
27682014.07.23 19:00sell13860.011.014630.000000.00000
27692014.07.28 15:00sell13870.011.017510.000000.00000
27702014.08.06 10:00sell13880.011.021540.000000.00000
27712014.08.08 08:00close13880.011.011240.000000.000007.6712270.84
27722014.08.08 08:00close13870.011.011240.000000.000004.7112275.55
27732014.08.08 08:00close13860.011.011240.000000.000002.5912278.13
27742014.08.08 08:00close13850.011.011240.000000.00000-0.2812277.85
27752014.08.08 08:00close13840.011.011240.000000.00000-3.4612274.39
27762014.08.08 08:00close13830.011.011240.000000.00000-8.2012266.19
27772014.08.08 16:00sell13890.011.016810.000000.00000
27782014.08.11 18:00close13890.011.014070.000000.000002.0412268.23
27792014.08.11 18:00sell13900.011.013770.000000.00000
27802014.08.19 13:00sell13910.011.017540.000000.00000
27812014.08.26 01:00sell13920.011.021210.000000.00000
27822014.08.27 20:00close13920.011.016340.000000.000003.6112271.85
27832014.08.27 20:00close13910.011.016340.000000.000000.9212272.77
27842014.08.27 20:00close13900.011.016340.000000.00000-1.8512270.92
27852014.08.27 21:00sell13930.011.012560.000000.00000
27862014.09.03 16:00sell13940.011.018360.000000.00000
27872014.09.05 17:00sell13950.011.021140.000000.00000
27882014.09.08 18:00close13950.011.016470.000000.000003.4712274.39
27892014.09.08 18:00close13940.011.016470.000000.000001.4312275.82
27902014.09.08 18:00close13930.011.016470.000000.00000-2.8512272.96
27912014.09.08 20:00sell13960.011.018420.000000.00000
27922014.09.09 18:00close13960.011.014480.000000.000002.9212275.89
27932014.09.09 19:00sell13970.011.013480.000000.00000
27942014.09.09 23:00close13970.011.010360.000000.000002.3112278.20
27952014.09.09 23:00sell13980.011.010060.000000.00000
27962014.09.10 06:00close13980.011.006120.000000.000002.9212281.12
27972014.09.10 06:00sell13990.011.005820.000000.00000
27982014.09.10 19:00close13990.011.002720.000000.000002.3012283.42
27992014.09.10 19:00sell14000.011.002420.000000.00000
28002014.09.11 05:00sell14010.011.007260.000000.00000
28012014.09.11 12:00close14010.011.001950.000000.000003.9412287.36
28022014.09.11 12:00close14000.011.001950.000000.000000.3612287.72
28032014.09.11 14:00sell14020.011.003900.000000.00000
28042014.09.12 09:00close14020.011.001090.000000.000002.0912289.82
28052014.09.15 01:00sell14030.010.999310.000000.00000
28062014.09.16 09:00sell14040.010.996480.000000.00000
28072014.09.16 10:00close14040.010.995900.000000.000000.4312290.25
28082014.09.16 10:00close14030.010.995900.000000.000002.5412292.79
28092014.09.16 11:00sell14050.010.996950.000000.00000
28102014.09.17 10:00close14050.010.993980.000000.000002.2012294.99
28112014.09.17 11:00sell14060.010.992800.000000.00000
28122014.09.17 19:00close14060.010.988720.000000.000003.0312298.02
28132014.09.17 19:00sell14070.010.988420.000000.00000
28142014.09.18 00:00close14070.010.985510.000000.000002.1712300.19
28152014.09.18 00:00sell14080.010.985210.000000.00000
28162014.09.18 17:00sell14090.010.982290.000000.00000
28172014.09.19 05:00close14090.010.981660.000000.000000.4612300.66
28182014.09.19 05:00close14080.010.981660.000000.000002.6312303.29
28192014.09.19 15:00sell14100.010.983920.000000.00000
28202014.09.19 16:00close14100.010.980010.000000.000002.9112306.20
28212014.09.19 18:00sell14110.010.978260.000000.00000
28222014.09.22 09:00close14110.010.975260.000000.000002.2312308.44
28232014.09.22 09:00sell14120.010.974960.000000.00000
28242014.09.22 23:00sell14130.010.979210.000000.00000
28252014.09.23 09:00sell14140.010.982770.000000.00000
28262014.09.23 17:00close14140.010.977130.000000.000004.1912312.63
28272014.09.23 17:00close14130.010.977130.000000.000001.5512314.18
28282014.09.23 17:00close14120.010.977130.000000.00000-1.6112312.57
28292014.09.23 20:00sell14150.010.979120.000000.00000
28302014.09.24 09:00sell14160.010.982890.000000.00000
28312014.09.25 06:00close14160.010.979270.000000.000002.7012315.27
28322014.09.25 06:00close14150.010.979270.000000.00000-0.1012315.18
28332014.09.25 07:00sell14170.010.979080.000000.00000
28342014.09.25 20:00close14170.010.975400.000000.000002.7312317.91
28352014.09.25 20:00sell14180.010.975100.000000.00000
28362014.09.29 06:00close14180.010.972070.000000.000002.2612320.17
28372014.09.29 06:00sell14190.010.971770.000000.00000
28382014.09.30 08:00sell14200.010.976170.000000.00000
28392014.09.30 20:00sell14210.010.979310.000000.00000
28402014.10.01 05:00close14210.010.974700.000000.000003.4212323.59
28412014.10.01 05:00close14200.010.974700.000000.000001.0912324.68
28422014.10.01 05:00close14190.010.974700.000000.00000-2.1712322.51
28432014.10.01 08:00sell14220.010.971630.000000.00000
28442014.10.01 12:00sell14230.010.976710.000000.00000
28452014.10.02 19:00sell14240.010.980360.000000.00000
28462014.10.03 10:00sell14250.010.982860.000000.00000
28472014.10.03 17:00close14250.010.975640.000000.000005.3712327.88
28482014.10.03 17:00close14240.010.975640.000000.000003.5112331.40
28492014.10.03 17:00close14230.010.975640.000000.000000.8212332.21
28502014.10.03 17:00close14220.010.975640.000000.00000-2.9612329.26
28512014.10.03 18:00sell14260.010.975880.000000.00000
28522014.10.06 10:00sell14270.010.979150.000000.00000
28532014.10.06 21:00close14270.010.974260.000000.000003.6312332.89
28542014.10.06 21:00close14260.010.974260.000000.000001.2012334.09
28552014.10.07 02:00sell14280.010.976170.000000.00000
28562014.10.07 09:00sell14290.010.979350.000000.00000
28572014.10.07 16:00sell14300.010.983370.000000.00000
28582014.10.08 19:00close14300.010.978540.000000.000003.5912337.68
28592014.10.08 19:00close14290.010.978540.000000.000000.6012338.29
28602014.10.08 19:00close14280.010.978540.000000.00000-1.7612336.53
28612014.10.08 20:00sell14310.010.979540.000000.00000
28622014.10.09 06:00sell14320.010.982760.000000.00000
28632014.10.09 19:00close14320.010.978920.000000.000002.8512339.38
28642014.10.09 19:00close14310.010.978920.000000.000000.4712339.85
28652014.10.09 20:00sell14330.010.980490.000000.00000
28662014.10.10 12:00close14330.010.977120.000000.000002.5112342.37
28672014.10.10 16:00sell14340.010.972560.000000.00000
28682014.10.10 17:00sell14350.010.976070.000000.00000
28692014.10.13 00:00close14350.010.971770.000000.000003.1912345.56
28702014.10.13 00:00close14340.010.971770.000000.000000.5912346.15
28712014.10.13 04:00sell14360.010.972650.000000.00000
28722014.10.13 05:00sell14370.010.977300.000000.00000
28732014.10.13 16:00sell14380.010.982590.000000.00000
28742014.10.15 05:00sell14390.010.986180.000000.00000
28752014.10.15 10:00sell14400.010.990530.000000.00000
28762014.10.15 16:00sell14410.010.994090.000000.00000
28772014.10.24 02:00close14410.010.983360.000000.000008.0112354.16
28782014.10.24 02:00close14400.010.983360.000000.000005.3712359.54
28792014.10.24 02:00close14390.010.983360.000000.000002.1312361.67
28802014.10.24 02:00close14380.010.983360.000000.00000-0.5212361.15
28812014.10.24 02:00close14370.010.983360.000000.00000-4.4512356.69
28822014.10.24 02:00close14360.010.983360.000000.00000-7.9112348.78
28832014.10.24 04:00sell14420.010.980140.000000.00000
28842014.10.24 09:00sell14430.010.983090.000000.00000
28852014.10.24 16:00sell14440.010.986870.000000.00000
28862014.10.27 04:00sell14450.010.989820.000000.00000
28872014.10.28 16:00sell14460.010.993850.000000.00000
28882014.10.29 22:00close14460.010.986070.000000.000005.7812354.57
28892014.10.29 22:00close14450.010.986070.000000.000002.7912357.35
28902014.10.29 22:00close14440.010.986070.000000.000000.6012357.96
28912014.10.29 22:00close14430.010.986070.000000.00000-2.2112355.75
28922014.10.29 22:00close14420.010.986070.000000.00000-4.4012351.35
28932014.10.30 03:00sell14470.010.981270.000000.00000
28942014.10.30 18:00sell14480.010.986580.000000.00000
28952014.10.31 16:00sell14490.010.990230.000000.00000
28962014.11.03 03:00close14490.010.984200.000000.000004.4812355.83
28972014.11.03 03:00close14480.010.984200.000000.000001.7812357.61
28982014.11.03 03:00close14470.010.984200.000000.00000-2.1712355.44
28992014.11.03 08:00sell14500.010.986250.000000.00000
29002014.11.03 17:00close14500.010.983040.000000.000002.3812357.82
29012014.11.03 21:00sell14510.010.986730.000000.00000
29022014.11.04 06:00sell14520.010.990150.000000.00000
29032014.11.04 12:00sell14530.010.993660.000000.00000
29042014.11.04 23:00sell14540.010.996720.000000.00000
29052014.11.05 13:00close14540.010.987760.000000.000006.6612364.48
29062014.11.05 13:00close14530.010.987760.000000.000004.3912368.87
29072014.11.05 13:00close14520.010.987760.000000.000001.7812370.66
29082014.11.05 13:00close14510.010.987760.000000.00000-0.7512369.91
29092014.11.05 15:00sell14550.010.984400.000000.00000
29102014.11.05 17:00sell14560.010.981900.000000.00000
29112014.11.05 18:00close14560.010.978520.000000.000002.5112372.42
29122014.11.05 18:00close14550.010.978520.000000.000004.3712376.79
29132014.11.05 18:00sell14570.010.978220.000000.00000
29142014.11.06 15:00sell14580.010.982650.000000.00000
29152014.11.06 23:00close14580.010.978640.000000.000002.9812379.77
29162014.11.06 23:00close14570.010.978640.000000.00000-0.3012379.47
29172014.11.07 05:00sell14590.010.979100.000000.00000
29182014.11.07 13:00sell14600.010.983110.000000.00000
29192014.11.07 16:00close14600.010.975950.000000.000005.3212384.79
29202014.11.07 16:00close14590.010.975950.000000.000002.3412387.13
29212014.11.07 17:00sell14610.010.979150.000000.00000
29222014.11.11 04:00sell14620.010.982660.000000.00000
29232014.11.12 02:00sell14630.010.986500.000000.00000
29242014.11.13 13:00sell14640.010.990000.000000.00000
29252014.11.14 17:00close14640.010.983700.000000.000004.6812391.81
29262014.11.14 17:00close14630.010.983700.000000.000002.1012393.91
29272014.11.14 17:00close14620.010.983700.000000.00000-0.7512393.15
29282014.11.14 17:00close14610.010.983700.000000.00000-3.3512389.80
29292014.11.14 18:00sell14650.010.987670.000000.00000
29302014.11.17 00:00sell14660.010.989750.000000.00000
29312014.11.17 17:00close14660.010.985630.000000.000003.0612392.86
29322014.11.17 17:00close14650.010.985630.000000.000001.5112394.37
29332014.11.18 09:00sell14670.010.982180.000000.00000
29342014.11.18 17:00sell14680.010.986680.000000.00000
29352014.11.19 05:00close14680.010.982450.000000.000003.1512397.53
29362014.11.19 05:00close14670.010.982450.000000.00000-0.2012397.33
29372014.11.19 12:00sell14690.010.978660.000000.00000
29382014.11.20 01:00close14690.010.975890.000000.000002.0712399.40
29392014.11.20 07:00sell14700.010.974960.000000.00000
29402014.11.21 13:00sell14710.010.980550.000000.00000
29412014.11.21 16:00close14710.010.975570.000000.000003.7012403.10
29422014.11.21 16:00close14700.010.975570.000000.00000-0.4512402.66
29432014.11.24 03:00sell14720.010.975570.000000.00000
29442014.11.24 11:00close14720.010.972640.000000.000002.1712404.83
29452014.11.24 12:00sell14730.010.971600.000000.00000
29462014.11.25 05:00close14730.010.968840.000000.000002.0512406.88
29472014.11.25 11:00sell14740.010.966990.000000.00000
29482014.11.25 14:00close14740.010.963450.000000.000002.6312409.51
29492014.11.25 14:00sell14750.010.963150.000000.00000
29502014.11.25 17:00close14750.010.960280.000000.000002.1312411.64
29512014.11.26 02:00sell14760.010.962570.000000.00000
29522014.11.26 11:00close14760.010.959190.000000.000002.5112414.15
29532014.11.26 12:00sell14770.010.957890.000000.00000
29542014.11.27 03:00sell14780.010.962570.000000.00000
29552014.11.27 06:00sell14790.010.966460.000000.00000
29562014.11.27 19:00sell14800.010.968640.000000.00000
29572014.11.28 18:00sell14810.010.973390.000000.00000
29582014.12.01 08:00close14810.010.964860.000000.000006.3412420.49
29592014.12.01 08:00close14800.010.964860.000000.000002.8212423.31
29602014.12.01 08:00close14790.010.964860.000000.000001.2012424.51
29612014.12.01 08:00close14780.010.964860.000000.00000-1.6912422.82
29622014.12.01 08:00close14770.010.964860.000000.00000-5.1612417.66
29632014.12.01 09:00sell14820.010.965060.000000.00000
29642014.12.02 00:00close14820.010.962040.000000.000002.2512419.91
29652014.12.02 01:00sell14830.010.961270.000000.00000
29662014.12.02 09:00sell14840.010.966250.000000.00000
29672014.12.02 12:00close14840.010.962000.000000.000003.1612423.07
29682014.12.02 12:00close14830.010.962000.000000.00000-0.5412422.53
29692014.12.02 13:00sell14850.010.960270.000000.00000
29702014.12.03 05:00close14850.010.957450.000000.000002.1012424.63
29712014.12.03 05:00sell14860.010.957150.000000.00000
29722014.12.04 01:00close14860.010.953990.000000.000002.3612426.99
29732014.12.04 01:00sell14870.010.953690.000000.00000
29742014.12.04 10:00sell14880.010.950730.000000.00000
29752014.12.04 11:00close14880.010.950580.000000.000000.1112427.10
29762014.12.04 11:00close14870.010.950580.000000.000002.3112429.41
29772014.12.04 13:00sell14890.010.951480.000000.00000
29782014.12.04 18:00sell14900.010.955310.000000.00000
29792014.12.05 16:00close14900.010.951550.000000.000002.8012432.22
29802014.12.05 16:00close14890.010.951550.000000.00000-0.0512432.17
29812014.12.08 00:00sell14910.010.949520.000000.00000
29822014.12.08 07:00sell14920.010.946830.000000.00000
29832014.12.09 06:00close14920.010.946410.000000.000000.3212432.50
29842014.12.09 06:00close14910.010.946410.000000.000002.3112434.81
29852014.12.09 10:00sell14930.010.947770.000000.00000
29862014.12.09 13:00sell14940.010.951690.000000.00000
29872014.12.10 04:00close14940.010.947500.000000.000003.1212437.93
29882014.12.10 04:00close14930.010.947500.000000.000000.2012438.14
29892014.12.10 05:00sell14950.010.948260.000000.00000
29902014.12.10 07:00sell14960.010.951710.000000.00000
29912014.12.10 15:00sell14970.010.954710.000000.00000
29922014.12.11 03:00sell14980.010.958860.000000.00000
29932014.12.11 11:00close14980.010.952360.000000.000004.8312442.97
29942014.12.11 11:00close14970.010.952360.000000.000001.7612444.73
29952014.12.11 11:00close14960.010.952360.000000.00000-0.4712444.26
29962014.12.11 11:00close14950.010.952360.000000.00000-3.0312441.23
29972014.12.11 12:00sell14990.010.947930.000000.00000
29982014.12.11 16:00sell15000.010.952380.000000.00000
29992014.12.12 11:00sell15010.010.956380.000000.00000
30002014.12.12 17:00sell15020.010.953830.000000.00000
30012014.12.15 02:00close15020.010.949510.000000.000003.2112444.44
30022014.12.15 02:00close15010.010.949510.000000.000005.1012449.55
30032014.12.15 02:00close15000.010.949510.000000.000002.1412451.69
30042014.12.15 02:00close14990.010.949510.000000.00000-1.1712450.51
30052014.12.15 04:00sell15030.010.951470.000000.00000
30062014.12.15 12:00sell15040.010.956810.000000.00000
30072014.12.15 14:00sell15050.010.953120.000000.00000
30082014.12.15 15:00close15050.010.952360.000000.000000.5712451.08
30092014.12.15 15:00close15040.010.952360.000000.000003.3112454.39
30102014.12.15 15:00close15030.010.952360.000000.00000-0.6612453.73
30112014.12.15 17:00sell15060.