Strategy Tester Report
THE_AUDCAD_typeB_M5_V2
BIGBOSSHoldings-DEMO (Build 1220)
| 通貨ペア | AUDCAD.sq (Australian Dollar vs Canadian Dollar) |
| 期間 | 5分足(M5) 2007.08.01 00:00 - 2019.05.10 23:50 (2007.08.01 - 2019.08.01) |
| モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
| パラメーター | MagicNumber=19042961; FixLots=0.24; Slippage=3; MaxSpread=10; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=-1; MoneyManage=false;
RiskRate=50; maxposition=1; |
|
| テストバー数 | 855897 | モデルティック数 | 194540860 | モデリング品質 | 90.00% |
| 不整合チャートエラー | 0 | | | | |
|
| 初期証拠金 | 10000.00 | | | スプレッド | 30 |
| 純益 | 21821.38 | 総利益 | 47234.91 | 総損失 | -25413.53 |
| プロフィットファクタ | 1.86 | 期待利得 | 26.48 | | |
| 絶対ドローダウン | 199.86 | 最大ドローダウン | 988.16 (3.13%) | 相対ドローダウン | 6.13% (966.08) |
|
| 総取引数 | 824 | 売りポジション(勝率%) | 535 (62.43%) | 買いポジション(勝率%) | 289 (65.05%) |
| 勝率(%) | 522 (63.35%) | 負率 (%) | 302 (36.65%) |
| 最大 | 勝トレード | 347.51 | 敗トレード | -284.50 |
| 平均 | 勝トレード | 90.49 | 敗トレード | -84.15 |
| 最大 | 連勝(金額) | 12 (1129.67) | 連敗(金額) | 6 (-380.48) |
| 最大 | 連勝(トレード数) | 1332.83 (11) | 連敗(トレード数) | -593.52 (3) |
| 平均 | 連勝 | 3 | 連敗 | 2 |
| # | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
| 1 | 2007.08.01 21:50 | buy | 1 | 0.24 | 0.89960 | 0.00000 | 0.00000 | |
| 2 | 2007.08.01 21:50 | modify | 1 | 0.24 | 0.89960 | 0.88380 | 0.91890 | |
| 3 | 2007.08.02 12:55 | close | 1 | 0.24 | 0.90480 | 0.88380 | 0.91890 | 93.63 | 10093.63 |
| 4 | 2007.08.10 04:15 | buy | 2 | 0.24 | 0.89580 | 0.00000 | 0.00000 | |
| 5 | 2007.08.10 04:15 | modify | 2 | 0.24 | 0.89580 | 0.88000 | 0.91510 | |
| 6 | 2007.08.13 05:10 | close | 2 | 0.24 | 0.89460 | 0.88000 | 0.91510 | -21.61 | 10072.02 |
| 7 | 2007.08.16 13:10 | buy | 3 | 0.24 | 0.85580 | 0.00000 | 0.00000 | |
| 8 | 2007.08.16 13:10 | modify | 3 | 0.24 | 0.85580 | 0.84000 | 0.87510 | |
| 9 | 2007.08.17 00:30 | close | 3 | 0.24 | 0.85520 | 0.84000 | 0.87510 | -10.80 | 10061.22 |
| 10 | 2007.08.17 10:25 | buy | 4 | 0.24 | 0.82760 | 0.00000 | 0.00000 | |
| 11 | 2007.08.17 10:25 | modify | 4 | 0.24 | 0.82760 | 0.81180 | 0.84690 | |
| 12 | 2007.08.17 15:22 | t/p | 4 | 0.24 | 0.84690 | 0.81180 | 0.84690 | 347.51 | 10408.73 |
| 13 | 2007.08.20 10:45 | sell | 5 | 0.24 | 0.85020 | 0.00000 | 0.00000 | |
| 14 | 2007.08.20 10:45 | modify | 5 | 0.24 | 0.85020 | 0.86600 | 0.83090 | |
| 15 | 2007.08.21 03:15 | close | 5 | 0.24 | 0.84460 | 0.86600 | 0.83090 | 100.71 | 10509.44 |
| 16 | 2007.08.22 22:20 | sell | 6 | 0.24 | 0.85680 | 0.00000 | 0.00000 | |
| 17 | 2007.08.22 22:20 | modify | 6 | 0.24 | 0.85680 | 0.87260 | 0.83750 | |
| 18 | 2007.08.27 00:02 | s/l | 6 | 0.24 | 0.87260 | 0.87260 | 0.83750 | -284.16 | 10225.28 |
| 19 | 2007.08.27 00:10 | sell | 7 | 0.24 | 0.87230 | 0.00000 | 0.00000 | |
| 20 | 2007.08.27 00:10 | modify | 7 | 0.24 | 0.87230 | 0.88810 | 0.85300 | |
| 21 | 2007.08.28 03:35 | close | 7 | 0.24 | 0.87020 | 0.88810 | 0.85300 | 37.77 | 10263.05 |
| 22 | 2007.08.29 02:30 | buy | 8 | 0.24 | 0.86320 | 0.00000 | 0.00000 | |
| 23 | 2007.08.29 02:30 | modify | 8 | 0.24 | 0.86320 | 0.84740 | 0.88250 | |
| 24 | 2007.08.29 12:30 | close | 8 | 0.24 | 0.86980 | 0.84740 | 0.88250 | 118.84 | 10381.89 |
| 25 | 2007.08.30 21:15 | buy | 9 | 0.24 | 0.86150 | 0.00000 | 0.00000 | |
| 26 | 2007.08.30 21:15 | modify | 9 | 0.24 | 0.86150 | 0.84570 | 0.88080 | |
| 27 | 2007.08.31 08:20 | close | 9 | 0.24 | 0.86720 | 0.84570 | 0.88080 | 102.63 | 10484.52 |
| 28 | 2007.09.04 09:00 | sell | 10 | 0.24 | 0.87060 | 0.00000 | 0.00000 | |
| 29 | 2007.09.04 09:00 | modify | 10 | 0.24 | 0.87060 | 0.88640 | 0.85130 | |
| 30 | 2007.09.04 19:00 | close | 10 | 0.24 | 0.86520 | 0.88640 | 0.85130 | 97.12 | 10581.64 |
| 31 | 2007.09.06 12:40 | sell | 11 | 0.24 | 0.87180 | 0.00000 | 0.00000 | |
| 32 | 2007.09.06 12:40 | modify | 11 | 0.24 | 0.87180 | 0.88760 | 0.85250 | |
| 33 | 2007.09.07 11:50 | close | 11 | 0.24 | 0.86890 | 0.88760 | 0.85250 | 52.15 | 10633.79 |
| 34 | 2007.09.17 18:55 | buy | 12 | 0.24 | 0.85710 | 0.00000 | 0.00000 | |
| 35 | 2007.09.17 18:55 | modify | 12 | 0.24 | 0.85710 | 0.84130 | 0.87640 | |
| 36 | 2007.09.18 21:10 | close | 12 | 0.24 | 0.85730 | 0.84130 | 0.87640 | 3.60 | 10637.39 |
| 37 | 2007.09.18 21:35 | sell | 13 | 0.24 | 0.86240 | 0.00000 | 0.00000 | |
| 38 | 2007.09.18 21:35 | modify | 13 | 0.24 | 0.86240 | 0.87820 | 0.84310 | |
| 39 | 2007.09.20 14:10 | close | 13 | 0.24 | 0.86650 | 0.87820 | 0.84310 | -73.74 | 10563.65 |
| 40 | 2007.09.25 21:50 | sell | 14 | 0.24 | 0.87400 | 0.00000 | 0.00000 | |
| 41 | 2007.09.25 21:50 | modify | 14 | 0.24 | 0.87400 | 0.88980 | 0.85470 | |
| 42 | 2007.09.28 12:25 | close | 14 | 0.24 | 0.87990 | 0.88980 | 0.85470 | -106.11 | 10457.54 |
| 43 | 2007.10.02 09:15 | buy | 15 | 0.24 | 0.87830 | 0.00000 | 0.00000 | |
| 44 | 2007.10.02 09:15 | modify | 15 | 0.24 | 0.87830 | 0.86250 | 0.89760 | |
| 45 | 2007.10.03 04:35 | close | 15 | 0.24 | 0.88730 | 0.86250 | 0.89760 | 162.05 | 10619.59 |
| 46 | 2007.10.18 17:40 | sell | 16 | 0.24 | 0.87450 | 0.00000 | 0.00000 | |
| 47 | 2007.10.18 17:40 | modify | 16 | 0.24 | 0.87450 | 0.89030 | 0.85520 | |
| 48 | 2007.10.19 04:15 | close | 16 | 0.24 | 0.86810 | 0.89030 | 0.85520 | 115.10 | 10734.69 |
| 49 | 2007.10.19 19:05 | buy | 17 | 0.24 | 0.86130 | 0.00000 | 0.00000 | |
| 50 | 2007.10.19 19:05 | modify | 17 | 0.24 | 0.86130 | 0.84550 | 0.88060 | |
| 51 | 2007.10.22 12:55 | close | 17 | 0.24 | 0.86490 | 0.84550 | 0.88060 | 64.82 | 10799.51 |
| 52 | 2007.10.22 23:25 | sell | 18 | 0.24 | 0.86790 | 0.00000 | 0.00000 | |
| 53 | 2007.10.22 23:25 | modify | 18 | 0.24 | 0.86790 | 0.88370 | 0.84860 | |
| 54 | 2007.10.23 14:40 | close | 18 | 0.24 | 0.86410 | 0.88370 | 0.84860 | 68.34 | 10867.85 |
| 55 | 2007.10.24 04:40 | sell | 19 | 0.24 | 0.87190 | 0.00000 | 0.00000 | |
| 56 | 2007.10.24 04:40 | modify | 19 | 0.24 | 0.87190 | 0.88770 | 0.85260 | |
| 57 | 2007.10.25 15:10 | close | 19 | 0.24 | 0.87160 | 0.88770 | 0.85260 | 5.39 | 10873.24 |
| 58 | 2007.10.26 16:30 | sell | 20 | 0.24 | 0.88180 | 0.00000 | 0.00000 | |
| 59 | 2007.10.26 16:30 | modify | 20 | 0.24 | 0.88180 | 0.89760 | 0.86250 | |
| 60 | 2007.10.29 14:20 | close | 20 | 0.24 | 0.88370 | 0.89760 | 0.86250 | -34.17 | 10839.07 |
| 61 | 2007.10.29 19:30 | buy | 21 | 0.24 | 0.87760 | 0.00000 | 0.00000 | |
| 62 | 2007.10.29 19:30 | modify | 21 | 0.24 | 0.87760 | 0.86180 | 0.89690 | |
| 63 | 2007.10.31 02:35 | close | 21 | 0.24 | 0.87990 | 0.86180 | 0.89690 | 41.41 | 10880.48 |
| 64 | 2007.11.07 00:20 | buy | 22 | 0.24 | 0.85100 | 0.00000 | 0.00000 | |
| 65 | 2007.11.07 00:20 | modify | 22 | 0.24 | 0.85100 | 0.83520 | 0.87030 | |
| 66 | 2007.11.07 16:25 | close | 22 | 0.24 | 0.85710 | 0.83520 | 0.87030 | 109.83 | 10990.31 |
| 67 | 2007.11.07 17:40 | sell | 23 | 0.24 | 0.86080 | 0.00000 | 0.00000 | |
| 68 | 2007.11.07 17:40 | modify | 23 | 0.24 | 0.86080 | 0.87660 | 0.84150 | |
| 69 | 2007.11.09 04:20 | close | 23 | 0.24 | 0.86230 | 0.87660 | 0.84150 | -26.97 | 10963.34 |
| 70 | 2007.11.12 06:30 | buy | 24 | 0.24 | 0.84670 | 0.00000 | 0.00000 | |
| 71 | 2007.11.12 06:30 | modify | 24 | 0.24 | 0.84670 | 0.83090 | 0.86600 | |
| 72 | 2007.11.13 00:20 | close | 24 | 0.24 | 0.85350 | 0.83090 | 0.86600 | 122.44 | 11085.78 |
| 73 | 2007.11.13 16:35 | sell | 25 | 0.24 | 0.85880 | 0.00000 | 0.00000 | |
| 74 | 2007.11.13 16:35 | modify | 25 | 0.24 | 0.85880 | 0.87460 | 0.83950 | |
| 75 | 2007.11.14 14:00 | close | 25 | 0.24 | 0.86070 | 0.87460 | 0.83950 | -34.17 | 11051.61 |
| 76 | 2007.11.14 21:20 | sell | 26 | 0.24 | 0.86850 | 0.00000 | 0.00000 | |
| 77 | 2007.11.14 21:20 | modify | 26 | 0.24 | 0.86850 | 0.88430 | 0.84920 | |
| 78 | 2007.11.15 11:20 | close | 26 | 0.24 | 0.86320 | 0.88430 | 0.84920 | 95.32 | 11146.93 |
| 79 | 2007.11.15 15:55 | sell | 27 | 0.24 | 0.87030 | 0.00000 | 0.00000 | |
| 80 | 2007.11.15 15:55 | modify | 27 | 0.24 | 0.87030 | 0.88610 | 0.85100 | |
| 81 | 2007.11.16 17:30 | close | 27 | 0.24 | 0.87020 | 0.88610 | 0.85100 | 1.80 | 11148.73 |
| 82 | 2007.11.20 14:10 | sell | 28 | 0.24 | 0.87430 | 0.00000 | 0.00000 | |
| 83 | 2007.11.20 14:10 | modify | 28 | 0.24 | 0.87430 | 0.89010 | 0.85500 | |
| 84 | 2007.11.21 05:00 | close | 28 | 0.24 | 0.86850 | 0.89010 | 0.85500 | 104.32 | 11253.05 |
| 85 | 2007.11.23 19:00 | sell | 29 | 0.24 | 0.86440 | 0.00000 | 0.00000 | |
| 86 | 2007.11.23 19:00 | modify | 29 | 0.24 | 0.86440 | 0.88020 | 0.84510 | |
| 87 | 2007.11.26 17:55 | close | 29 | 0.24 | 0.86630 | 0.88020 | 0.84510 | -34.17 | 11218.88 |
| 88 | 2007.11.27 20:45 | sell | 30 | 0.24 | 0.87370 | 0.00000 | 0.00000 | |
| 89 | 2007.11.27 20:45 | modify | 30 | 0.24 | 0.87370 | 0.88950 | 0.85440 | |
| 90 | 2007.11.28 09:20 | close | 30 | 0.24 | 0.86940 | 0.88950 | 0.85440 | 77.34 | 11296.22 |
| 91 | 2007.11.28 15:05 | sell | 31 | 0.24 | 0.87710 | 0.00000 | 0.00000 | |
| 92 | 2007.11.28 15:05 | modify | 31 | 0.24 | 0.87710 | 0.89290 | 0.85780 | |
| 93 | 2007.11.29 05:10 | close | 31 | 0.24 | 0.87240 | 0.89290 | 0.85780 | 84.54 | 11380.76 |
| 94 | 2007.11.29 19:55 | sell | 32 | 0.24 | 0.87960 | 0.00000 | 0.00000 | |
| 95 | 2007.11.29 19:55 | modify | 32 | 0.24 | 0.87960 | 0.89540 | 0.86030 | |
| 96 | 2007.11.30 10:00 | close | 32 | 0.24 | 0.88160 | 0.89540 | 0.86030 | -35.97 | 11344.79 |
| 97 | 2007.11.30 16:10 | sell | 33 | 0.24 | 0.88760 | 0.00000 | 0.00000 | |
| 98 | 2007.11.30 16:10 | modify | 33 | 0.24 | 0.88760 | 0.90340 | 0.86830 | |
| 99 | 2007.12.03 00:15 | close | 33 | 0.24 | 0.87950 | 0.90340 | 0.86830 | 145.68 | 11490.47 |
| 100 | 2007.12.04 02:45 | buy | 34 | 0.24 | 0.87590 | 0.00000 | 0.00000 | |
| 101 | 2007.12.04 02:45 | modify | 34 | 0.24 | 0.87590 | 0.86010 | 0.89520 | |
| 102 | 2007.12.04 16:05 | close | 34 | 0.24 | 0.88650 | 0.86010 | 0.89520 | 190.86 | 11681.33 |
| 103 | 2007.12.04 16:10 | sell | 35 | 0.24 | 0.88630 | 0.00000 | 0.00000 | |
| 104 | 2007.12.04 16:10 | modify | 35 | 0.24 | 0.88630 | 0.90210 | 0.86700 | |
| 105 | 2007.12.05 17:00 | close | 35 | 0.24 | 0.88050 | 0.90210 | 0.86700 | 104.32 | 11785.65 |
| 106 | 2007.12.10 18:05 | sell | 36 | 0.24 | 0.88910 | 0.00000 | 0.00000 | |
| 107 | 2007.12.10 18:05 | modify | 36 | 0.24 | 0.88910 | 0.90490 | 0.86980 | |
| 108 | 2007.12.11 21:25 | close | 36 | 0.24 | 0.89150 | 0.90490 | 0.86980 | -43.16 | 11742.49 |
| 109 | 2007.12.12 16:05 | sell | 37 | 0.24 | 0.89610 | 0.00000 | 0.00000 | |
| 110 | 2007.12.12 16:05 | modify | 37 | 0.24 | 0.89610 | 0.91190 | 0.87680 | |
| 111 | 2007.12.13 11:20 | close | 37 | 0.24 | 0.89140 | 0.91190 | 0.87680 | 84.53 | 11827.02 |
| 112 | 2007.12.14 17:00 | buy | 38 | 0.24 | 0.88090 | 0.00000 | 0.00000 | |
| 113 | 2007.12.14 17:00 | modify | 38 | 0.24 | 0.88090 | 0.86510 | 0.90020 | |
| 114 | 2007.12.17 00:50 | close | 38 | 0.24 | 0.87950 | 0.86510 | 0.90020 | -25.21 | 11801.81 |
| 115 | 2007.12.17 16:30 | buy | 39 | 0.24 | 0.86610 | 0.00000 | 0.00000 | |
| 116 | 2007.12.17 16:30 | modify | 39 | 0.24 | 0.86610 | 0.85030 | 0.88540 | |
| 117 | 2007.12.18 12:05 | close | 39 | 0.24 | 0.86730 | 0.85030 | 0.88540 | 21.61 | 11823.42 |
| 118 | 2007.12.18 14:05 | sell | 40 | 0.24 | 0.87310 | 0.00000 | 0.00000 | |
| 119 | 2007.12.18 14:05 | modify | 40 | 0.24 | 0.87310 | 0.88890 | 0.85380 | |
| 120 | 2007.12.18 21:55 | close | 40 | 0.24 | 0.86310 | 0.88890 | 0.85380 | 179.85 | 12003.27 |
| 121 | 2007.12.19 18:05 | buy | 41 | 0.24 | 0.86090 | 0.00000 | 0.00000 | |
| 122 | 2007.12.19 18:05 | modify | 41 | 0.24 | 0.86090 | 0.84510 | 0.88020 | |
| 123 | 2007.12.21 04:00 | close | 41 | 0.24 | 0.86180 | 0.84510 | 0.88020 | 16.21 | 12019.48 |
| 124 | 2007.12.21 09:20 | sell | 42 | 0.24 | 0.86520 | 0.00000 | 0.00000 | |
| 125 | 2007.12.21 09:20 | modify | 42 | 0.24 | 0.86520 | 0.88100 | 0.84590 | |
| 126 | 2007.12.21 19:10 | close | 42 | 0.24 | 0.85880 | 0.88100 | 0.84590 | 115.10 | 12134.58 |
| 127 | 2007.12.31 18:00 | sell | 43 | 0.24 | 0.86640 | 0.00000 | 0.00000 | |
| 128 | 2007.12.31 18:00 | modify | 43 | 0.24 | 0.86640 | 0.88220 | 0.84710 | |
| 129 | 2008.01.03 18:35 | close | 43 | 0.24 | 0.87400 | 0.88220 | 0.84710 | -136.69 | 11997.89 |
| 130 | 2008.01.04 00:20 | buy | 44 | 0.24 | 0.86990 | 0.00000 | 0.00000 | |
| 131 | 2008.01.04 00:20 | modify | 44 | 0.24 | 0.86990 | 0.85410 | 0.88920 | |
| 132 | 2008.01.04 17:05 | close | 44 | 0.24 | 0.87420 | 0.85410 | 0.88920 | 77.43 | 12075.32 |
| 133 | 2008.01.07 10:20 | sell | 45 | 0.24 | 0.87800 | 0.00000 | 0.00000 | |
| 134 | 2008.01.07 10:20 | modify | 45 | 0.24 | 0.87800 | 0.89380 | 0.85870 | |
| 135 | 2008.01.07 14:40 | close | 45 | 0.24 | 0.87220 | 0.89380 | 0.85870 | 104.31 | 12179.63 |
| 136 | 2008.01.08 05:10 | sell | 46 | 0.24 | 0.88020 | 0.00000 | 0.00000 | |
| 137 | 2008.01.08 05:10 | modify | 46 | 0.24 | 0.88020 | 0.89600 | 0.86090 | |
| 138 | 2008.01.10 14:00 | close | 46 | 0.24 | 0.88850 | 0.89600 | 0.86090 | -149.28 | 12030.35 |
| 139 | 2008.01.10 16:05 | sell | 47 | 0.24 | 0.89550 | 0.00000 | 0.00000 | |
| 140 | 2008.01.10 16:05 | modify | 47 | 0.24 | 0.89550 | 0.91130 | 0.87620 | |
| 141 | 2008.01.11 14:12 | s/l | 47 | 0.24 | 0.91130 | 0.91130 | 0.87620 | -284.17 | 11746.18 |
| 142 | 2008.01.11 14:15 | sell | 48 | 0.24 | 0.91040 | 0.00000 | 0.00000 | |
| 143 | 2008.01.11 14:15 | modify | 48 | 0.24 | 0.91040 | 0.92620 | 0.89110 | |
| 144 | 2008.01.15 13:10 | close | 48 | 0.24 | 0.91300 | 0.92620 | 0.89110 | -46.76 | 11699.42 |
| 145 | 2008.01.15 19:05 | buy | 49 | 0.24 | 0.90270 | 0.00000 | 0.00000 | |
| 146 | 2008.01.15 19:05 | modify | 49 | 0.24 | 0.90270 | 0.88690 | 0.92200 | |
| 147 | 2008.01.16 02:45 | close | 49 | 0.24 | 0.90080 | 0.88690 | 0.92200 | -34.21 | 11665.21 |
| 148 | 2008.01.17 15:55 | sell | 50 | 0.24 | 0.90650 | 0.00000 | 0.00000 | |
| 149 | 2008.01.17 15:55 | modify | 50 | 0.24 | 0.90650 | 0.92230 | 0.88720 | |
| 150 | 2008.01.18 01:25 | close | 50 | 0.24 | 0.90010 | 0.92230 | 0.88720 | 115.11 | 11780.32 |
| 151 | 2008.01.18 04:05 | buy | 51 | 0.24 | 0.89690 | 0.00000 | 0.00000 | |
| 152 | 2008.01.18 04:05 | modify | 51 | 0.24 | 0.89690 | 0.88110 | 0.91620 | |
| 153 | 2008.01.18 15:35 | close | 51 | 0.24 | 0.90520 | 0.88110 | 0.91620 | 149.44 | 11929.76 |
| 154 | 2008.01.21 16:35 | buy | 52 | 0.24 | 0.89090 | 0.00000 | 0.00000 | |
| 155 | 2008.01.21 16:35 | modify | 52 | 0.24 | 0.89090 | 0.87510 | 0.91020 | |
| 156 | 2008.01.22 12:05 | close | 52 | 0.24 | 0.88900 | 0.87510 | 0.91020 | -34.21 | 11895.55 |
| 157 | 2008.01.22 22:25 | sell | 53 | 0.24 | 0.89490 | 0.00000 | 0.00000 | |
| 158 | 2008.01.22 22:25 | modify | 53 | 0.24 | 0.89490 | 0.91070 | 0.87560 | |
| 159 | 2008.01.23 07:00 | close | 53 | 0.24 | 0.88880 | 0.91070 | 0.87560 | 109.71 | 12005.26 |
| 160 | 2008.01.31 15:35 | sell | 54 | 0.24 | 0.89140 | 0.00000 | 0.00000 | |
| 161 | 2008.01.31 15:35 | modify | 54 | 0.24 | 0.89140 | 0.90720 | 0.87210 | |
| 162 | 2008.02.01 20:20 | close | 54 | 0.24 | 0.89590 | 0.90720 | 0.87210 | -80.94 | 11924.32 |
| 163 | 2008.02.04 10:45 | sell | 55 | 0.24 | 0.90390 | 0.00000 | 0.00000 | |
| 164 | 2008.02.04 10:45 | modify | 55 | 0.24 | 0.90390 | 0.91970 | 0.88460 | |
| 165 | 2008.02.05 05:35 | close | 55 | 0.24 | 0.89950 | 0.91970 | 0.88460 | 79.14 | 12003.46 |
| 166 | 2008.02.05 11:00 | sell | 56 | 0.24 | 0.90820 | 0.00000 | 0.00000 | |
| 167 | 2008.02.05 11:00 | modify | 56 | 0.24 | 0.90820 | 0.92400 | 0.88890 | |
| 168 | 2008.02.05 16:30 | close | 56 | 0.24 | 0.90110 | 0.92400 | 0.88890 | 127.70 | 12131.16 |
| 169 | 2008.02.07 19:35 | sell | 57 | 0.24 | 0.90550 | 0.00000 | 0.00000 | |
| 170 | 2008.02.07 19:35 | modify | 57 | 0.24 | 0.90550 | 0.92130 | 0.88620 | |
| 171 | 2008.02.08 12:20 | close | 57 | 0.24 | 0.90050 | 0.92130 | 0.88620 | 89.93 | 12221.09 |
| 172 | 2008.02.08 16:25 | buy | 58 | 0.24 | 0.89140 | 0.00000 | 0.00000 | |
| 173 | 2008.02.08 16:25 | modify | 58 | 0.24 | 0.89140 | 0.87560 | 0.91070 | |
| 174 | 2008.02.11 03:25 | close | 58 | 0.24 | 0.90080 | 0.87560 | 0.91070 | 169.25 | 12390.34 |
| 175 | 2008.02.11 13:10 | sell | 59 | 0.24 | 0.90530 | 0.00000 | 0.00000 | |
| 176 | 2008.02.11 13:10 | modify | 59 | 0.24 | 0.90530 | 0.92110 | 0.88600 | |
| 177 | 2008.02.12 13:15 | close | 59 | 0.24 | 0.90300 | 0.92110 | 0.88600 | 41.37 | 12431.71 |
| 178 | 2008.02.13 15:15 | buy | 60 | 0.24 | 0.89630 | 0.00000 | 0.00000 | |
| 179 | 2008.02.13 15:15 | modify | 60 | 0.24 | 0.89630 | 0.88050 | 0.91560 | |
| 180 | 2008.02.14 04:35 | close | 60 | 0.24 | 0.90000 | 0.88050 | 0.91560 | 66.63 | 12498.34 |
| 181 | 2008.02.15 17:10 | sell | 61 | 0.24 | 0.90750 | 0.00000 | 0.00000 | |
| 182 | 2008.02.15 17:10 | modify | 61 | 0.24 | 0.90750 | 0.92330 | 0.88820 | |
| 183 | 2008.02.19 01:52 | s/l | 61 | 0.24 | 0.92330 | 0.92330 | 0.88820 | -284.16 | 12214.18 |
| 184 | 2008.02.19 01:55 | sell | 62 | 0.24 | 0.92340 | 0.00000 | 0.00000 | |
| 185 | 2008.02.19 01:55 | modify | 62 | 0.24 | 0.92340 | 0.93920 | 0.90410 | |
| 186 | 2008.02.20 08:15 | close | 62 | 0.24 | 0.92780 | 0.93920 | 0.90410 | -79.14 | 12135.04 |
| 187 | 2008.02.22 16:00 | sell | 63 | 0.24 | 0.93600 | 0.00000 | 0.00000 | |
| 188 | 2008.02.22 16:00 | modify | 63 | 0.24 | 0.93600 | 0.95180 | 0.91670 | |
| 189 | 2008.02.25 11:40 | close | 63 | 0.24 | 0.93210 | 0.95180 | 0.91670 | 70.14 | 12205.18 |
| 190 | 2008.02.25 15:35 | buy | 64 | 0.24 | 0.92740 | 0.00000 | 0.00000 | |
| 191 | 2008.02.25 15:35 | modify | 64 | 0.24 | 0.92740 | 0.91160 | 0.94670 | |
| 192 | 2008.02.26 03:25 | close | 64 | 0.24 | 0.92560 | 0.91160 | 0.94670 | -32.41 | 12172.77 |
| 193 | 2008.02.26 16:50 | buy | 65 | 0.24 | 0.91670 | 0.00000 | 0.00000 | |
| 194 | 2008.02.26 16:50 | modify | 65 | 0.24 | 0.91670 | 0.90090 | 0.93600 | |
| 195 | 2008.02.27 12:15 | close | 65 | 0.24 | 0.91940 | 0.90090 | 0.93600 | 48.62 | 12221.39 |
| 196 | 2008.02.27 22:40 | sell | 66 | 0.24 | 0.92500 | 0.00000 | 0.00000 | |
| 197 | 2008.02.27 22:40 | modify | 66 | 0.24 | 0.92500 | 0.94080 | 0.90570 | |
| 198 | 2008.02.28 09:20 | close | 66 | 0.24 | 0.91920 | 0.94080 | 0.90570 | 104.32 | 12325.71 |
| 199 | 2008.02.29 15:20 | buy | 67 | 0.24 | 0.91650 | 0.00000 | 0.00000 | |
| 200 | 2008.02.29 15:20 | modify | 67 | 0.24 | 0.91650 | 0.90070 | 0.93580 | |
| 201 | 2008.03.03 09:10 | close | 67 | 0.24 | 0.92190 | 0.90070 | 0.93580 | 97.23 | 12422.94 |
| 202 | 2008.03.03 17:05 | sell | 68 | 0.24 | 0.92530 | 0.00000 | 0.00000 | |
| 203 | 2008.03.03 17:05 | modify | 68 | 0.24 | 0.92530 | 0.94110 | 0.90600 | |
| 204 | 2008.03.04 03:10 | close | 68 | 0.24 | 0.92720 | 0.94110 | 0.90600 | -34.17 | 12388.77 |
| 205 | 2008.03.06 21:40 | buy | 69 | 0.24 | 0.91380 | 0.00000 | 0.00000 | |
| 206 | 2008.03.06 21:40 | modify | 69 | 0.24 | 0.91380 | 0.89800 | 0.93310 | |
| 207 | 2008.03.07 17:25 | close | 69 | 0.24 | 0.91840 | 0.89800 | 0.93310 | 82.83 | 12471.60 |
| 208 | 2008.03.07 19:55 | sell | 70 | 0.24 | 0.92290 | 0.00000 | 0.00000 | |
| 209 | 2008.03.07 19:55 | modify | 70 | 0.24 | 0.92290 | 0.93870 | 0.90360 | |
| 210 | 2008.03.10 08:55 | close | 70 | 0.24 | 0.91540 | 0.93870 | 0.90360 | 134.89 | 12606.49 |
| 211 | 2008.03.11 16:20 | sell | 71 | 0.24 | 0.92010 | 0.00000 | 0.00000 | |
| 212 | 2008.03.11 16:20 | modify | 71 | 0.24 | 0.92010 | 0.93590 | 0.90080 | |
| 213 | 2008.03.12 12:25 | close | 71 | 0.24 | 0.91800 | 0.93590 | 0.90080 | 37.77 | 12644.26 |
| 214 | 2008.03.12 22:10 | sell | 72 | 0.24 | 0.92710 | 0.00000 | 0.00000 | |
| 215 | 2008.03.12 22:10 | modify | 72 | 0.24 | 0.92710 | 0.94290 | 0.90780 | |
| 216 | 2008.03.13 16:40 | close | 72 | 0.24 | 0.92240 | 0.94290 | 0.90780 | 84.53 | 12728.79 |
| 217 | 2008.03.13 22:00 | sell | 73 | 0.24 | 0.93060 | 0.00000 | 0.00000 | |
| 218 | 2008.03.13 22:00 | modify | 73 | 0.24 | 0.93060 | 0.94640 | 0.91130 | |
| 219 | 2008.03.14 08:25 | close | 73 | 0.24 | 0.92550 | 0.94640 | 0.91130 | 91.72 | 12820.51 |
| 220 | 2008.03.14 15:05 | sell | 74 | 0.24 | 0.93340 | 0.00000 | 0.00000 | |
| 221 | 2008.03.14 15:05 | modify | 74 | 0.24 | 0.93340 | 0.94920 | 0.91410 | |
| 222 | 2008.03.14 18:55 | close | 74 | 0.24 | 0.92620 | 0.94920 | 0.91410 | 129.49 | 12950.00 |
| 223 | 2008.03.18 12:05 | sell | 75 | 0.24 | 0.92390 | 0.00000 | 0.00000 | |
| 224 | 2008.03.18 12:05 | modify | 75 | 0.24 | 0.92390 | 0.93970 | 0.90460 | |
| 225 | 2008.03.19 12:20 | close | 75 | 0.24 | 0.92080 | 0.93970 | 0.90460 | 55.75 | 13005.75 |
| 226 | 2008.03.19 14:50 | sell | 76 | 0.24 | 0.92890 | 0.00000 | 0.00000 | |
| 227 | 2008.03.19 14:50 | modify | 76 | 0.24 | 0.92890 | 0.94470 | 0.90960 | |
| 228 | 2008.03.19 19:05 | close | 76 | 0.24 | 0.92120 | 0.94470 | 0.90960 | 138.49 | 13144.24 |
| 229 | 2008.03.20 11:05 | sell | 77 | 0.24 | 0.93090 | 0.00000 | 0.00000 | |
| 230 | 2008.03.20 11:05 | modify | 77 | 0.24 | 0.93090 | 0.94670 | 0.91160 | |
| 231 | 2008.03.20 15:45 | close | 77 | 0.24 | 0.92450 | 0.94670 | 0.91160 | 115.11 | 13259.35 |
| 232 | 2008.03.20 18:25 | buy | 78 | 0.24 | 0.92050 | 0.00000 | 0.00000 | |
| 233 | 2008.03.20 18:25 | modify | 78 | 0.24 | 0.92050 | 0.90470 | 0.93980 | |
| 234 | 2008.03.21 12:00 | close | 78 | 0.24 | 0.92560 | 0.90470 | 0.93980 | 91.83 | 13351.18 |
| 235 | 2008.03.24 10:10 | sell | 79 | 0.24 | 0.92890 | 0.00000 | 0.00000 | |
| 236 | 2008.03.24 10:10 | modify | 79 | 0.24 | 0.92890 | 0.94470 | 0.90960 | |
| 237 | 2008.03.24 17:25 | close | 79 | 0.24 | 0.92340 | 0.94470 | 0.90960 | 98.92 | 13450.10 |
| 238 | 2008.03.25 16:05 | sell | 80 | 0.24 | 0.93260 | 0.00000 | 0.00000 | |
| 239 | 2008.03.25 16:05 | modify | 80 | 0.24 | 0.93260 | 0.94840 | 0.91330 | |
| 240 | 2008.03.26 12:00 | close | 80 | 0.24 | 0.92880 | 0.94840 | 0.91330 | 68.34 | 13518.44 |
| 241 | 2008.03.26 16:15 | sell | 81 | 0.24 | 0.93590 | 0.00000 | 0.00000 | |
| 242 | 2008.03.26 16:15 | modify | 81 | 0.24 | 0.93590 | 0.95170 | 0.91660 | |
| 243 | 2008.03.27 17:15 | close | 81 | 0.24 | 0.93780 | 0.95170 | 0.91660 | -34.17 | 13484.27 |
| 244 | 2008.04.01 20:55 | buy | 82 | 0.24 | 0.92550 | 0.00000 | 0.00000 | |
| 245 | 2008.04.01 20:55 | modify | 82 | 0.24 | 0.92550 | 0.90970 | 0.94480 | |
| 246 | 2008.04.02 21:10 | close | 82 | 0.24 | 0.92980 | 0.90970 | 0.94480 | 77.43 | 13561.70 |
| 247 | 2008.04.03 17:30 | buy | 83 | 0.24 | 0.91930 | 0.00000 | 0.00000 | |
| 248 | 2008.04.03 17:30 | modify | 83 | 0.24 | 0.91930 | 0.90350 | 0.93860 | |
| 249 | 2008.04.04 12:45 | close | 83 | 0.24 | 0.92300 | 0.90350 | 0.93860 | 66.62 | 13628.32 |
| 250 | 2008.04.04 17:55 | sell | 84 | 0.24 | 0.92770 | 0.00000 | 0.00000 | |
| 251 | 2008.04.04 17:55 | modify | 84 | 0.24 | 0.92770 | 0.94350 | 0.90840 | |
| 252 | 2008.04.08 20:53 | s/l | 84 | 0.24 | 0.94350 | 0.94350 | 0.90840 | -284.16 | 13344.16 |
| 253 | 2008.04.08 20:55 | sell | 85 | 0.24 | 0.94290 | 0.00000 | 0.00000 | |
| 254 | 2008.04.08 20:55 | modify | 85 | 0.24 | 0.94290 | 0.95870 | 0.92360 | |
| 255 | 2008.04.09 11:25 | close | 85 | 0.24 | 0.93980 | 0.95870 | 0.92360 | 55.75 | 13399.91 |
| 256 | 2008.04.09 16:10 | sell | 86 | 0.24 | 0.94740 | 0.00000 | 0.00000 | |
| 257 | 2008.04.09 16:10 | modify | 86 | 0.24 | 0.94740 | 0.96320 | 0.92810 | |
| 258 | 2008.04.11 10:05 | close | 86 | 0.24 | 0.94730 | 0.96320 | 0.92810 | 1.80 | 13401.71 |
| 259 | 2008.04.17 17:20 | sell | 87 | 0.24 | 0.94600 | 0.00000 | 0.00000 | |
| 260 | 2008.04.17 17:20 | modify | 87 | 0.24 | 0.94600 | 0.96180 | 0.92670 | |
| 261 | 2008.04.18 12:05 | close | 87 | 0.24 | 0.94200 | 0.96180 | 0.92670 | 71.94 | 13473.65 |
| 262 | 2008.04.21 11:20 | sell | 88 | 0.24 | 0.94870 | 0.00000 | 0.00000 | |
| 263 | 2008.04.21 11:20 | modify | 88 | 0.24 | 0.94870 | 0.96450 | 0.92940 | |
| 264 | 2008.04.22 18:45 | close | 88 | 0.24 | 0.95010 | 0.96450 | 0.92940 | -25.18 | 13448.47 |
| 265 | 2008.04.23 05:35 | sell | 89 | 0.24 | 0.95720 | 0.00000 | 0.00000 | |
| 266 | 2008.04.23 05:35 | modify | 89 | 0.24 | 0.95720 | 0.97300 | 0.93790 | |
| 267 | 2008.04.24 10:40 | close | 89 | 0.24 | 0.96170 | 0.97300 | 0.93790 | -80.93 | 13367.54 |
| 268 | 2008.04.25 14:55 | buy | 90 | 0.24 | 0.94720 | 0.00000 | 0.00000 | |
| 269 | 2008.04.25 14:55 | modify | 90 | 0.24 | 0.94720 | 0.93140 | 0.96650 | |
| 270 | 2008.04.28 12:25 | close | 90 | 0.24 | 0.94890 | 0.93140 | 0.96650 | 30.61 | 13398.15 |
| 271 | 2008.04.28 17:40 | sell | 91 | 0.24 | 0.95400 | 0.00000 | 0.00000 | |
| 272 | 2008.04.28 17:40 | modify | 91 | 0.24 | 0.95400 | 0.96980 | 0.93470 | |
| 273 | 2008.04.29 09:10 | close | 91 | 0.24 | 0.94790 | 0.96980 | 0.93470 | 109.71 | 13507.86 |
| 274 | 2008.04.29 15:55 | buy | 92 | 0.24 | 0.94280 | 0.00000 | 0.00000 | |
| 275 | 2008.04.29 15:55 | modify | 92 | 0.24 | 0.94280 | 0.92700 | 0.96210 | |
| 276 | 2008.04.30 09:45 | close | 92 | 0.24 | 0.94760 | 0.92700 | 0.96210 | 86.43 | 13594.29 |
| 277 | 2008.04.30 18:10 | sell | 93 | 0.24 | 0.95130 | 0.00000 | 0.00000 | |
| 278 | 2008.04.30 18:10 | modify | 93 | 0.24 | 0.95130 | 0.96710 | 0.93200 | |
| 279 | 2008.05.01 09:00 | close | 93 | 0.24 | 0.94570 | 0.96710 | 0.93200 | 100.72 | 13695.01 |
| 280 | 2008.05.02 16:20 | sell | 94 | 0.24 | 0.95520 | 0.00000 | 0.00000 | |
| 281 | 2008.05.02 16:20 | modify | 94 | 0.24 | 0.95520 | 0.97100 | 0.93590 | |
| 282 | 2008.05.06 07:35 | close | 94 | 0.24 | 0.95530 | 0.97100 | 0.93590 | -1.80 | 13693.21 |
| 283 | 2008.05.07 18:45 | buy | 95 | 0.24 | 0.94490 | 0.00000 | 0.00000 | |
| 284 | 2008.05.07 18:45 | modify | 95 | 0.24 | 0.94490 | 0.92910 | 0.96420 | |
| 285 | 2008.05.08 04:35 | close | 95 | 0.24 | 0.95130 | 0.92910 | 0.96420 | 115.24 | 13808.45 |
| 286 | 2008.05.08 18:10 | sell | 96 | 0.24 | 0.95550 | 0.00000 | 0.00000 | |
| 287 | 2008.05.08 18:10 | modify | 96 | 0.24 | 0.95550 | 0.97130 | 0.93620 | |
| 288 | 2008.05.09 10:35 | close | 96 | 0.24 | 0.95290 | 0.97130 | 0.93620 | 46.77 | 13855.22 |
| 289 | 2008.05.09 15:50 | buy | 97 | 0.24 | 0.94590 | 0.00000 | 0.00000 | |
| 290 | 2008.05.09 15:50 | modify | 97 | 0.24 | 0.94590 | 0.93010 | 0.96520 | |
| 291 | 2008.05.12 12:00 | close | 97 | 0.24 | 0.94970 | 0.93010 | 0.96520 | 68.42 | 13923.64 |
| 292 | 2008.05.13 16:50 | buy | 98 | 0.24 | 0.94320 | 0.00000 | 0.00000 | |
| 293 | 2008.05.13 16:50 | modify | 98 | 0.24 | 0.94320 | 0.92740 | 0.96250 | |
| 294 | 2008.05.15 10:25 | close | 98 | 0.24 | 0.93800 | 0.92740 | 0.96250 | -93.63 | 13830.01 |
| 295 | 2008.05.15 19:35 | sell | 99 | 0.24 | 0.94210 | 0.00000 | 0.00000 | |
| 296 | 2008.05.15 19:35 | modify | 99 | 0.24 | 0.94210 | 0.95790 | 0.92280 | |
| 297 | 2008.05.19 12:25 | close | 99 | 0.24 | 0.94860 | 0.95790 | 0.92280 | -116.91 | 13713.10 |
| 298 | 2008.05.19 16:40 | buy | 100 | 0.24 | 0.94390 | 0.00000 | 0.00000 | |
| 299 | 2008.05.19 16:40 | modify | 100 | 0.24 | 0.94390 | 0.92810 | 0.96320 | |
| 300 | 2008.05.20 06:05 | close | 100 | 0.24 | 0.95010 | 0.92810 | 0.96320 | 111.63 | 13824.73 |
| 301 | 2008.05.29 17:05 | buy | 101 | 0.24 | 0.94250 | 0.00000 | 0.00000 | |
| 302 | 2008.05.29 17:05 | modify | 101 | 0.24 | 0.94250 | 0.92670 | 0.96180 | |
| 303 | 2008.05.30 12:45 | close | 101 | 0.24 | 0.94790 | 0.92670 | 0.96180 | 97.23 | 13921.96 |
| 304 | 2008.06.02 17:15 | sell | 102 | 0.24 | 0.95450 | 0.00000 | 0.00000 | |
| 305 | 2008.06.02 17:15 | modify | 102 | 0.24 | 0.95450 | 0.97030 | 0.93520 | |
| 306 | 2008.06.04 10:33 | s/l | 102 | 0.24 | 0.97030 | 0.97030 | 0.93520 | -284.17 | 13637.79 |
| 307 | 2008.06.04 10:35 | sell | 103 | 0.24 | 0.96960 | 0.00000 | 0.00000 | |
| 308 | 2008.06.04 10:35 | modify | 103 | 0.24 | 0.96960 | 0.98540 | 0.95030 | |
| 309 | 2008.06.05 07:35 | close | 103 | 0.24 | 0.96820 | 0.98540 | 0.95030 | 25.18 | 13662.97 |
| 310 | 2008.06.06 15:35 | sell | 104 | 0.24 | 0.98030 | 0.00000 | 0.00000 | |
| 311 | 2008.06.06 15:35 | modify | 104 | 0.24 | 0.98030 | 0.99610 | 0.96100 | |
| 312 | 2008.06.09 16:45 | close | 104 | 0.24 | 0.97680 | 0.99610 | 0.96100 | 62.95 | 13725.92 |
| 313 | 2008.06.09 20:30 | buy | 105 | 0.24 | 0.97040 | 0.00000 | 0.00000 | |
| 314 | 2008.06.09 20:30 | modify | 105 | 0.24 | 0.97040 | 0.95460 | 0.98970 | |
| 315 | 2008.06.10 12:05 | close | 105 | 0.24 | 0.97640 | 0.95460 | 0.98970 | 108.03 | 13833.95 |
| 316 | 2008.06.11 16:20 | buy | 106 | 0.24 | 0.96270 | 0.00000 | 0.00000 | |
| 317 | 2008.06.11 16:20 | modify | 106 | 0.24 | 0.96270 | 0.94690 | 0.98200 | |
| 318 | 2008.06.13 06:15 | close | 106 | 0.24 | 0.96110 | 0.94690 | 0.98200 | -28.81 | 13805.14 |
| 319 | 2008.06.13 18:20 | sell | 107 | 0.24 | 0.96480 | 0.00000 | 0.00000 | |
| 320 | 2008.06.13 18:20 | modify | 107 | 0.24 | 0.96480 | 0.98060 | 0.94550 | |
| 321 | 2008.06.16 17:00 | close | 107 | 0.24 | 0.96270 | 0.98060 | 0.94550 | 37.77 | 13842.91 |
| 322 | 2008.06.20 16:15 | sell | 108 | 0.24 | 0.97030 | 0.00000 | 0.00000 | |
| 323 | 2008.06.20 16:15 | modify | 108 | 0.24 | 0.97030 | 0.98610 | 0.95100 | |
| 324 | 2008.06.23 13:10 | close | 108 | 0.24 | 0.96740 | 0.98610 | 0.95100 | 52.16 | 13895.07 |
| 325 | 2008.06.30 23:15 | sell | 109 | 0.24 | 0.97790 | 0.00000 | 0.00000 | |
| 326 | 2008.06.30 23:15 | modify | 109 | 0.24 | 0.97790 | 0.99370 | 0.95860 | |
| 327 | 2008.07.01 08:15 | close | 109 | 0.24 | 0.97260 | 0.99370 | 0.95860 | 95.32 | 13990.39 |
| 328 | 2008.07.07 19:35 | buy | 110 | 0.24 | 0.97060 | 0.00000 | 0.00000 | |
| 329 | 2008.07.07 19:35 | modify | 110 | 0.24 | 0.97060 | 0.95480 | 0.98990 | |
| 330 | 2008.07.08 18:25 | close | 110 | 0.24 | 0.97370 | 0.95480 | 0.98990 | 55.82 | 14046.21 |
| 331 | 2008.07.11 14:20 | sell | 111 | 0.24 | 0.97680 | 0.00000 | 0.00000 | |
| 332 | 2008.07.11 14:20 | modify | 111 | 0.24 | 0.97680 | 0.99260 | 0.95750 | |
| 333 | 2008.07.16 06:55 | close | 111 | 0.24 | 0.97830 | 0.99260 | 0.95750 | -26.98 | 14019.23 |
| 334 | 2008.08.04 19:25 | sell | 112 | 0.24 | 0.96430 | 0.00000 | 0.00000 | |
| 335 | 2008.08.04 19:25 | modify | 112 | 0.24 | 0.96430 | 0.98010 | 0.94500 | |
| 336 | 2008.08.05 09:00 | close | 112 | 0.24 | 0.95950 | 0.98010 | 0.94500 | 86.33 | 14105.56 |
| 337 | 2008.08.05 16:35 | buy | 113 | 0.24 | 0.95410 | 0.00000 | 0.00000 | |
| 338 | 2008.08.05 16:35 | modify | 113 | 0.24 | 0.95410 | 0.93830 | 0.97340 | |
| 339 | 2008.08.07 18:40 | close | 113 | 0.24 | 0.95500 | 0.93830 | 0.97340 | 16.21 | 14121.77 |
| 340 | 2008.08.08 07:50 | buy | 114 | 0.24 | 0.94390 | 0.00000 | 0.00000 | |
| 341 | 2008.08.08 07:50 | modify | 114 | 0.24 | 0.94390 | 0.92810 | 0.96320 | |
| 342 | 2008.08.08 14:55 | close | 114 | 0.24 | 0.95200 | 0.92810 | 0.96320 | 145.84 | 14267.61 |
| 343 | 2008.08.12 09:00 | buy | 115 | 0.24 | 0.93600 | 0.00000 | 0.00000 | |
| 344 | 2008.08.12 09:00 | modify | 115 | 0.24 | 0.93600 | 0.92020 | 0.95530 | |
| 345 | 2008.08.13 05:09 | s/l | 115 | 0.24 | 0.92020 | 0.92020 | 0.95530 | -284.49 | 13983.12 |
| 346 | 2008.08.22 15:40 | buy | 116 | 0.24 | 0.91030 | 0.00000 | 0.00000 | |
| 347 | 2008.08.22 15:40 | modify | 116 | 0.24 | 0.91030 | 0.89450 | 0.92960 | |
| 348 | 2008.08.26 16:21 | s/l | 116 | 0.24 | 0.89450 | 0.89450 | 0.92960 | -284.49 | 13698.63 |
| 349 | 2008.08.26 18:00 | buy | 117 | 0.24 | 0.89360 | 0.00000 | 0.00000 | |
| 350 | 2008.08.26 18:00 | modify | 117 | 0.24 | 0.89360 | 0.87780 | 0.91290 | |
| 351 | 2008.08.27 11:30 | close | 117 | 0.24 | 0.89910 | 0.87780 | 0.91290 | 99.03 | 13797.66 |
| 352 | 2008.08.28 04:50 | sell | 118 | 0.24 | 0.90310 | 0.00000 | 0.00000 | |
| 353 | 2008.08.28 04:50 | modify | 118 | 0.24 | 0.90310 | 0.91890 | 0.88380 | |
| 354 | 2008.08.28 21:30 | close | 118 | 0.24 | 0.90490 | 0.91890 | 0.88380 | -32.37 | 13765.29 |
| 355 | 2008.09.02 13:00 | buy | 119 | 0.24 | 0.88780 | 0.00000 | 0.00000 | |
| 356 | 2008.09.02 13:00 | modify | 119 | 0.24 | 0.88780 | 0.87200 | 0.90710 | |
| 357 | 2008.09.03 13:10 | close | 119 | 0.24 | 0.89290 | 0.87200 | 0.90710 | 91.82 | 13857.11 |
| 358 | 2008.09.08 00:45 | sell | 120 | 0.24 | 0.88060 | 0.00000 | 0.00000 | |
| 359 | 2008.09.08 00:45 | modify | 120 | 0.24 | 0.88060 | 0.89640 | 0.86130 | |
| 360 | 2008.09.08 13:15 | close | 120 | 0.24 | 0.86900 | 0.89640 | 0.86130 | 208.62 | 14065.73 |
| 361 | 2008.09.11 21:50 | sell | 121 | 0.24 | 0.86360 | 0.00000 | 0.00000 | |
| 362 | 2008.09.11 21:50 | modify | 121 | 0.24 | 0.86360 | 0.87940 | 0.84430 | |
| 363 | 2008.09.15 11:15 | close | 121 | 0.24 | 0.86560 | 0.87940 | 0.84430 | -35.98 | 14029.75 |
| 364 | 2008.09.16 08:00 | buy | 122 | 0.24 | 0.84400 | 0.00000 | 0.00000 | |
| 365 | 2008.09.16 08:00 | modify | 122 | 0.24 | 0.84400 | 0.82820 | 0.86330 | |
| 366 | 2008.09.16 21:50 | close | 122 | 0.24 | 0.85280 | 0.82820 | 0.86330 | 158.46 | 14188.21 |
| 367 | 2008.09.17 03:10 | sell | 123 | 0.24 | 0.85870 | 0.00000 | 0.00000 | |
| 368 | 2008.09.17 03:10 | modify | 123 | 0.24 | 0.85870 | 0.87450 | 0.83940 | |
| 369 | 2008.09.17 10:50 | close | 123 | 0.24 | 0.84810 | 0.87450 | 0.83940 | 190.65 | 14378.86 |
| 370 | 2008.09.17 22:00 | sell | 124 | 0.24 | 0.85520 | 0.00000 | 0.00000 | |
| 371 | 2008.09.17 22:00 | modify | 124 | 0.24 | 0.85520 | 0.87100 | 0.83590 | |
| 372 | 2008.09.17 23:00 | close | 124 | 0.24 | 0.84850 | 0.87100 | 0.83590 | 120.50 | 14499.36 |
| 373 | 2008.09.18 10:55 | sell | 125 | 0.24 | 0.85470 | 0.00000 | 0.00000 | |
| 374 | 2008.09.18 10:55 | modify | 125 | 0.24 | 0.85470 | 0.87050 | 0.83540 | |
| 375 | 2008.09.18 23:00 | close | 125 | 0.24 | 0.84870 | 0.87050 | 0.83540 | 107.91 | 14607.27 |
| 376 | 2008.09.19 04:55 | sell | 126 | 0.24 | 0.85940 | 0.00000 | 0.00000 | |
| 377 | 2008.09.19 04:55 | modify | 126 | 0.24 | 0.85940 | 0.87520 | 0.84010 | |
| 378 | 2008.09.19 20:21 | s/l | 126 | 0.24 | 0.87520 | 0.87520 | 0.84010 | -284.16 | 14323.11 |
| 379 | 2008.09.19 20:25 | sell | 127 | 0.24 | 0.87310 | 0.00000 | 0.00000 | |
| 380 | 2008.09.19 20:25 | modify | 127 | 0.24 | 0.87310 | 0.88890 | 0.85380 | |
| 381 | 2008.09.22 01:25 | close | 127 | 0.24 | 0.87410 | 0.88890 | 0.85380 | -17.99 | 14305.12 |
| 382 | 2008.09.22 15:00 | sell | 128 | 0.24 | 0.87780 | 0.00000 | 0.00000 | |
| 383 | 2008.09.22 15:00 | modify | 128 | 0.24 | 0.87780 | 0.89360 | 0.85850 | |
| 384 | 2008.09.23 04:20 | close | 128 | 0.24 | 0.87180 | 0.89360 | 0.85850 | 107.91 | 14413.03 |
| 385 | 2008.09.23 06:40 | buy | 129 | 0.24 | 0.86620 | 0.00000 | 0.00000 | |
| 386 | 2008.09.23 06:40 | modify | 129 | 0.24 | 0.86620 | 0.85040 | 0.88550 | |
| 387 | 2008.09.23 13:00 | close | 129 | 0.24 | 0.87480 | 0.85040 | 0.88550 | 154.85 | 14567.88 |
| 388 | 2008.09.23 21:05 | buy | 130 | 0.24 | 0.86170 | 0.00000 | 0.00000 | |
| 389 | 2008.09.23 21:05 | modify | 130 | 0.24 | 0.86170 | 0.84590 | 0.88100 | |
| 390 | 2008.09.24 12:15 | close | 130 | 0.24 | 0.86830 | 0.84590 | 0.88100 | 118.83 | 14686.71 |
| 391 | 2008.09.25 06:10 | sell | 131 | 0.24 | 0.87090 | 0.00000 | 0.00000 | |
| 392 | 2008.09.25 06:10 | modify | 131 | 0.24 | 0.87090 | 0.88670 | 0.85160 | |
| 393 | 2008.09.25 13:45 | close | 131 | 0.24 | 0.86520 | 0.88670 | 0.85160 | 102.52 | 14789.23 |
| 394 | 2008.09.29 12:45 | buy | 132 | 0.24 | 0.84890 | 0.00000 | 0.00000 | |
| 395 | 2008.09.29 12:45 | modify | 132 | 0.24 | 0.84890 | 0.83310 | 0.86820 | |
| 396 | 2008.09.30 00:58 | s/l | 132 | 0.24 | 0.83310 | 0.83310 | 0.86820 | -284.49 | 14504.74 |
| 397 | 2008.10.01 14:15 | sell | 133 | 0.24 | 0.84850 | 0.00000 | 0.00000 | |
| 398 | 2008.10.01 14:15 | modify | 133 | 0.24 | 0.84850 | 0.86430 | 0.82920 | |
| 399 | 2008.10.01 15:25 | close | 133 | 0.24 | 0.84170 | 0.86430 | 0.82920 | 122.30 | 14627.04 |
| 400 | 2008.10.03 17:55 | sell | 134 | 0.24 | 0.84210 | 0.00000 | 0.00000 | |
| 401 | 2008.10.03 17:55 | modify | 134 | 0.24 | 0.84210 | 0.85790 | 0.82280 | |
| 402 | 2008.10.03 19:05 | close | 134 | 0.24 | 0.83420 | 0.85790 | 0.82280 | 142.08 | 14769.12 |
| 403 | 2008.10.06 05:10 | buy | 135 | 0.24 | 0.82360 | 0.00000 | 0.00000 | |
| 404 | 2008.10.06 05:10 | modify | 135 | 0.24 | 0.82360 | 0.80780 | 0.84290 | |
| 405 | 2008.10.06 13:03 | s/l | 135 | 0.24 | 0.80780 | 0.80780 | 0.84290 | -284.49 | 14484.63 |
| 406 | 2008.10.07 16:10 | sell | 136 | 0.24 | 0.80460 | 0.00000 | 0.00000 | |
| 407 | 2008.10.07 16:10 | modify | 136 | 0.24 | 0.80460 | 0.82040 | 0.78530 | |
| 408 | 2008.10.07 20:50 | close | 136 | 0.24 | 0.78840 | 0.82040 | 0.78530 | 291.36 | 14775.99 |
| 409 | 2008.10.08 12:45 | buy | 137 | 0.24 | 0.73060 | 0.00000 | 0.00000 | |
| 410 | 2008.10.08 12:45 | modify | 137 | 0.24 | 0.73060 | 0.71480 | 0.74990 | |
| 411 | 2008.10.08 13:20 | close | 137 | 0.24 | 0.73260 | 0.71480 | 0.74990 | 36.01 | 14812.00 |
| 412 | 2008.10.08 13:20 | buy | 138 | 0.24 | 0.73290 | 0.00000 | 0.00000 | |
| 413 | 2008.10.08 13:20 | modify | 138 | 0.24 | 0.73290 | 0.71710 | 0.75220 | |
| 414 | 2008.10.08 14:24 | t/p | 138 | 0.24 | 0.75220 | 0.71710 | 0.75220 | 347.51 | 15159.51 |
| 415 | 2008.10.09 05:10 | sell | 139 | 0.24 | 0.76950 | 0.00000 | 0.00000 | |
| 416 | 2008.10.09 05:10 | modify | 139 | 0.24 | 0.76950 | 0.78530 | 0.75020 | |
| 417 | 2008.10.09 08:15 | close | 139 | 0.24 | 0.77100 | 0.78530 | 0.75020 | -26.97 | 15132.54 |
| 418 | 2008.10.09 08:30 | sell | 140 | 0.24 | 0.77450 | 0.00000 | 0.00000 | |
| 419 | 2008.10.09 08:30 | modify | 140 | 0.24 | 0.77450 | 0.79030 | 0.75520 | |
| 420 | 2008.10.09 11:25 | close | 140 | 0.24 | 0.79020 | 0.79030 | 0.75520 | -282.37 | 14850.17 |
| 421 | 2008.10.09 11:25 | sell | 141 | 0.24 | 0.78990 | 0.00000 | 0.00000 | |
| 422 | 2008.10.09 11:25 | modify | 141 | 0.24 | 0.78990 | 0.80570 | 0.77060 | |
| 423 | 2008.10.09 18:16 | s/l | 141 | 0.24 | 0.80570 | 0.80570 | 0.77060 | -284.16 | 14566.01 |
| 424 | 2008.10.09 18:20 | sell | 142 | 0.24 | 0.80380 | 0.00000 | 0.00000 | |
| 425 | 2008.10.09 18:20 | modify | 142 | 0.24 | 0.80380 | 0.81960 | 0.78450 | |
| 426 | 2008.10.09 22:45 | t/p | 142 | 0.24 | 0.78450 | 0.81960 | 0.78450 | 347.11 | 14913.12 |
| 427 | 2008.10.10 03:35 | buy | 143 | 0.24 | 0.76860 | 0.00000 | 0.00000 | |
| 428 | 2008.10.10 03:35 | modify | 143 | 0.24 | 0.76860 | 0.75280 | 0.78790 | |
| 429 | 2008.10.10 08:15 | close | 143 | 0.24 | 0.76850 | 0.75280 | 0.78790 | -1.80 | 14911.32 |
| 430 | 2008.10.10 17:10 | sell | 144 | 0.24 | 0.79040 | 0.00000 | 0.00000 | |
| 431 | 2008.10.10 17:10 | modify | 144 | 0.24 | 0.79040 | 0.80620 | 0.77110 | |
| 432 | 2008.10.10 17:45 | close | 144 | 0.24 | 0.77690 | 0.80620 | 0.77110 | 242.80 | 15154.12 |
| 433 | 2008.10.13 00:10 | sell | 145 | 0.24 | 0.78470 | 0.00000 | 0.00000 | |
| 434 | 2008.10.13 00:10 | modify | 145 | 0.24 | 0.78470 | 0.80050 | 0.76540 | |
| 435 | 2008.10.13 04:15 | close | 145 | 0.24 | 0.78440 | 0.80050 | 0.76540 | 5.39 | 15159.51 |
| 436 | 2008.10.13 20:00 | sell | 146 | 0.24 | 0.79100 | 0.00000 | 0.00000 | |
| 437 | 2008.10.13 20:00 | modify | 146 | 0.24 | 0.79100 | 0.80680 | 0.77170 | |
| 438 | 2008.10.14 02:00 | s/l | 146 | 0.24 | 0.80680 | 0.80680 | 0.77170 | -284.17 | 14875.34 |
| 439 | 2008.10.14 02:05 | sell | 147 | 0.24 | 0.80590 | 0.00000 | 0.00000 | |
| 440 | 2008.10.14 02:05 | modify | 147 | 0.24 | 0.80590 | 0.82170 | 0.78660 | |
| 441 | 2008.10.14 13:08 | s/l | 147 | 0.24 | 0.82170 | 0.82170 | 0.78660 | -284.16 | 14591.18 |
| 442 | 2008.10.14 13:10 | sell | 148 | 0.24 | 0.82160 | 0.00000 | 0.00000 | |
| 443 | 2008.10.14 13:10 | modify | 148 | 0.24 | 0.82160 | 0.83740 | 0.80230 | |
| 444 | 2008.10.14 17:26 | t/p | 148 | 0.24 | 0.80230 | 0.83740 | 0.80230 | 347.12 | 14938.30 |
| 445 | 2008.10.15 13:55 | sell | 149 | 0.24 | 0.81580 | 0.00000 | 0.00000 | |
| 446 | 2008.10.15 13:55 | modify | 149 | 0.24 | 0.81580 | 0.83160 | 0.79650 | |
| 447 | 2008.10.15 14:45 | close | 149 | 0.24 | 0.80970 | 0.83160 | 0.79650 | 109.71 | 15048.01 |
| 448 | 2008.10.15 17:40 | sell | 150 | 0.24 | 0.81690 | 0.00000 | 0.00000 | |
| 449 | 2008.10.15 17:40 | modify | 150 | 0.24 | 0.81690 | 0.83270 | 0.79760 | |
| 450 | 2008.10.15 18:00 | close | 150 | 0.24 | 0.80650 | 0.83270 | 0.79760 | 187.05 | 15235.06 |
| 451 | 2008.10.15 22:55 | buy | 151 | 0.24 | 0.79480 | 0.00000 | 0.00000 | |
| 452 | 2008.10.15 22:55 | modify | 151 | 0.24 | 0.79480 | 0.77900 | 0.81410 | |
| 453 | 2008.10.16 00:27 | s/l | 151 | 0.24 | 0.77900 | 0.77900 | 0.81410 | -284.49 | 14950.57 |
| 454 | 2008.10.16 00:30 | buy | 152 | 0.24 | 0.77500 | 0.00000 | 0.00000 | |
| 455 | 2008.10.16 00:30 | modify | 152 | 0.24 | 0.77500 | 0.75920 | 0.79430 | |
| 456 | 2008.10.16 03:44 | t/p | 152 | 0.24 | 0.79430 | 0.75920 | 0.79430 | 347.51 | 15298.08 |
| 457 | 2008.10.16 15:40 | sell | 153 | 0.24 | 0.80950 | 0.00000 | 0.00000 | |
| 458 | 2008.10.16 15:40 | modify | 153 | 0.24 | 0.80950 | 0.82530 | 0.79020 | |
| 459 | 2008.10.16 17:05 | close | 153 | 0.24 | 0.79590 | 0.82530 | 0.79020 | 244.60 | 15542.68 |
| 460 | 2008.10.16 21:55 | sell | 154 | 0.24 | 0.80930 | 0.00000 | 0.00000 | |
| 461 | 2008.10.16 21:55 | modify | 154 | 0.24 | 0.80930 | 0.82510 | 0.79000 | |
| 462 | 2008.10.17 01:15 | close | 154 | 0.24 | 0.80990 | 0.82510 | 0.79000 | -10.79 | 15531.89 |
| 463 | 2008.10.17 03:20 | sell | 155 | 0.24 | 0.81560 | 0.00000 | 0.00000 | |
| 464 | 2008.10.17 03:20 | modify | 155 | 0.24 | 0.81560 | 0.83140 | 0.79630 | |
| 465 | 2008.10.17 05:30 | close | 155 | 0.24 | 0.81660 | 0.83140 | 0.79630 | -17.99 | 15513.90 |
| 466 | 2008.10.17 16:45 | sell | 156 | 0.24 | 0.82090 | 0.00000 | 0.00000 | |
| 467 | 2008.10.17 16:45 | modify | 156 | 0.24 | 0.82090 | 0.83670 | 0.80160 | |
| 468 | 2008.10.17 21:25 | close | 156 | 0.24 | 0.82020 | 0.83670 | 0.80160 | 12.59 | 15526.49 |
| 469 | 2008.10.20 07:30 | sell | 157 | 0.24 | 0.82700 | 0.00000 | 0.00000 | |
| 470 | 2008.10.20 07:30 | modify | 157 | 0.24 | 0.82700 | 0.84280 | 0.80770 | |
| 471 | 2008.10.21 08:00 | close | 157 | 0.24 | 0.82860 | 0.84280 | 0.80770 | -28.77 | 15497.72 |
| 472 | 2008.10.21 18:20 | sell | 158 | 0.24 | 0.83650 | 0.00000 | 0.00000 | |
| 473 | 2008.10.21 18:20 | modify | 158 | 0.24 | 0.83650 | 0.85230 | 0.81720 | |
| 474 | 2008.10.21 20:10 | close | 158 | 0.24 | 0.82910 | 0.85230 | 0.81720 | 133.09 | 15630.81 |
| 475 | 2008.10.22 12:25 | sell | 159 | 0.24 | 0.83200 | 0.00000 | 0.00000 | |
| 476 | 2008.10.22 12:25 | modify | 159 | 0.24 | 0.83200 | 0.84780 | 0.81270 | |
| 477 | 2008.10.22 15:25 | s/l | 159 | 0.24 | 0.84780 | 0.84780 | 0.81270 | -284.17 | 15346.64 |
| 478 | 2008.10.22 15:30 | sell | 160 | 0.24 | 0.84650 | 0.00000 | 0.00000 | |
| 479 | 2008.10.22 15:30 | modify | 160 | 0.24 | 0.84650 | 0.86230 | 0.82720 | |
| 480 | 2008.10.23 06:45 | close | 160 | 0.24 | 0.83250 | 0.86230 | 0.82720 | 251.80 | 15598.44 |
| 481 | 2008.10.24 08:35 | buy | 161 | 0.24 | 0.81330 | 0.00000 | 0.00000 | |
| 482 | 2008.10.24 08:35 | modify | 161 | 0.24 | 0.81330 | 0.79750 | 0.83260 | |
| 483 | 2008.10.24 09:20 | close | 161 | 0.24 | 0.81170 | 0.79750 | 0.83260 | -28.81 | 15569.63 |
| 484 | 2008.10.24 09:20 | buy | 162 | 0.24 | 0.81200 | 0.00000 | 0.00000 | |
| 485 | 2008.10.24 09:20 | modify | 162 | 0.24 | 0.81200 | 0.79620 | 0.83130 | |
| 486 | 2008.10.24 10:10 | close | 162 | 0.24 | 0.81260 | 0.79620 | 0.83130 | 10.81 | 15580.44 |
| 487 | 2008.10.24 10:10 | buy | 163 | 0.24 | 0.81290 | 0.00000 | 0.00000 | |
| 488 | 2008.10.24 10:10 | modify | 163 | 0.24 | 0.81290 | 0.79710 | 0.83220 | |
| 489 | 2008.10.24 11:55 | s/l | 163 | 0.24 | 0.79710 | 0.79710 | 0.83220 | -284.49 | 15295.95 |
| 490 | 2008.10.24 12:25 | buy | 164 | 0.24 | 0.79600 | 0.00000 | 0.00000 | |
| 491 | 2008.10.24 12:25 | modify | 164 | 0.24 | 0.79600 | 0.78020 | 0.81530 | |
| 492 | 2008.10.24 12:37 | s/l | 164 | 0.24 | 0.78020 | 0.78020 | 0.81530 | -284.49 | 15011.46 |
| 493 | 2008.10.24 12:40 | buy | 165 | 0.24 | 0.77610 | 0.00000 | 0.00000 | |
| 494 | 2008.10.24 12:40 | modify | 165 | 0.24 | 0.77610 | 0.76030 | 0.79540 | |
| 495 | 2008.10.24 17:00 | t/p | 165 | 0.24 | 0.79540 | 0.76030 | 0.79540 | 347.51 | 15358.97 |
| 496 | 2008.10.28 06:05 | sell | 166 | 0.24 | 0.79000 | 0.00000 | 0.00000 | |
| 497 | 2008.10.28 06:05 | modify | 166 | 0.24 | 0.79000 | 0.80580 | 0.77070 | |
| 498 | 2008.10.28 10:00 | close | 166 | 0.24 | 0.79120 | 0.80580 | 0.77070 | -21.59 | 15337.38 |
| 499 | 2008.10.28 10:30 | sell | 167 | 0.24 | 0.79690 | 0.00000 | 0.00000 | |
| 500 | 2008.10.28 10:30 | modify | 167 | 0.24 | 0.79690 | 0.81270 | 0.77760 | |
| 501 | 2008.10.28 18:10 | s/l | 167 | 0.24 | 0.81270 | 0.81270 | 0.77760 | -284.17 | 15053.21 |
| 502 | 2008.10.28 18:15 | sell | 168 | 0.24 | 0.81410 | 0.00000 | 0.00000 | |
| 503 | 2008.10.28 18:15 | modify | 168 | 0.24 | 0.81410 | 0.82990 | 0.79480 | |
| 504 | 2008.10.29 03:10 | close | 168 | 0.24 | 0.81550 | 0.82990 | 0.79480 | -25.18 | 15028.03 |
| 505 | 2008.10.29 08:55 | sell | 169 | 0.24 | 0.82820 | 0.00000 | 0.00000 | |
| 506 | 2008.10.29 08:55 | modify | 169 | 0.24 | 0.82820 | 0.84400 | 0.80890 | |
| 507 | 2008.10.29 11:38 | t/p | 169 | 0.24 | 0.80890 | 0.84400 | 0.80890 | 347.12 | 15375.15 |
| 508 | 2008.10.29 19:55 | sell | 170 | 0.24 | 0.82470 | 0.00000 | 0.00000 | |
| 509 | 2008.10.29 19:55 | modify | 170 | 0.24 | 0.82470 | 0.84050 | 0.80540 | |
| 510 | 2008.10.29 20:35 | close | 170 | 0.24 | 0.81580 | 0.84050 | 0.80540 | 160.07 | 15535.22 |
| 511 | 2008.10.29 21:45 | sell | 171 | 0.24 | 0.82460 | 0.00000 | 0.00000 | |
| 512 | 2008.10.29 21:45 | modify | 171 | 0.24 | 0.82460 | 0.84040 | 0.80530 | |
| 513 | 2008.10.29 22:15 | close | 171 | 0.24 | 0.81710 | 0.84040 | 0.80530 | 134.89 | 15670.11 |
| 514 | 2008.10.30 02:20 | sell | 172 | 0.24 | 0.82340 | 0.00000 | 0.00000 | |
| 515 | 2008.10.30 02:20 | modify | 172 | 0.24 | 0.82340 | 0.83920 | 0.80410 | |
| 516 | 2008.10.30 05:50 | close | 172 | 0.24 | 0.81720 | 0.83920 | 0.80410 | 111.51 | 15781.62 |
| 517 | 2008.10.30 20:35 | sell | 173 | 0.24 | 0.82510 | 0.00000 | 0.00000 | |
| 518 | 2008.10.30 20:35 | modify | 173 | 0.24 | 0.82510 | 0.84090 | 0.80580 | |
| 519 | 2008.10.30 22:25 | close | 173 | 0.24 | 0.82670 | 0.84090 | 0.80580 | -28.78 | 15752.84 |
| 520 | 2008.10.30 22:25 | sell | 174 | 0.24 | 0.82640 | 0.00000 | 0.00000 | |
| 521 | 2008.10.30 22:25 | modify | 174 | 0.24 | 0.82640 | 0.84220 | 0.80710 | |
| 522 | 2008.10.30 23:20 | close | 174 | 0.24 | 0.81740 | 0.84220 | 0.80710 | 161.87 | 15914.71 |
| 523 | 2008.11.03 04:20 | sell | 175 | 0.24 | 0.81680 | 0.00000 | 0.00000 | |
| 524 | 2008.11.03 04:20 | modify | 175 | 0.24 | 0.81680 | 0.83260 | 0.79750 | |
| 525 | 2008.11.03 14:10 | close | 175 | 0.24 | 0.80800 | 0.83260 | 0.79750 | 158.27 | 16072.98 |
| 526 | 2008.11.03 16:05 | buy | 176 | 0.24 | 0.79600 | 0.00000 | 0.00000 | |
| 527 | 2008.11.03 16:05 | modify | 176 | 0.24 | 0.79600 | 0.78020 | 0.81530 | |
| 528 | 2008.11.04 09:40 | close | 176 | 0.24 | 0.79420 | 0.78020 | 0.81530 | -32.41 | 16040.57 |
| 529 | 2008.11.04 15:05 | sell | 177 | 0.24 | 0.80810 | 0.00000 | 0.00000 | |
| 530 | 2008.11.04 15:05 | modify | 177 | 0.24 | 0.80810 | 0.82390 | 0.78880 | |
| 531 | 2008.11.05 04:15 | close | 177 | 0.24 | 0.79690 | 0.82390 | 0.78880 | 201.44 | 16242.01 |
| 532 | 2008.11.05 18:00 | sell | 178 | 0.24 | 0.81090 | 0.00000 | 0.00000 | |
| 533 | 2008.11.05 18:00 | modify | 178 | 0.24 | 0.81090 | 0.82670 | 0.79160 | |
| 534 | 2008.11.05 23:00 | close | 178 | 0.24 | 0.79860 | 0.82670 | 0.79160 | 221.21 | 16463.22 |
| 535 | 2008.11.06 04:40 | buy | 179 | 0.24 | 0.79040 | 0.00000 | 0.00000 | |
| 536 | 2008.11.06 04:40 | modify | 179 | 0.24 | 0.79040 | 0.77460 | 0.80970 | |
| 537 | 2008.11.06 14:05 | close | 179 | 0.24 | 0.80470 | 0.77460 | 0.80970 | 257.48 | 16720.70 |
| 538 | 2008.11.06 14:05 | sell | 180 | 0.24 | 0.80470 | 0.00000 | 0.00000 | |
| 539 | 2008.11.06 14:05 | modify | 180 | 0.24 | 0.80470 | 0.82050 | 0.78540 | |
| 540 | 2008.11.06 22:30 | close | 180 | 0.24 | 0.79210 | 0.82050 | 0.78540 | 226.62 | 16947.32 |
| 541 | 2008.11.07 07:05 | sell | 181 | 0.24 | 0.80300 | 0.00000 | 0.00000 | |
| 542 | 2008.11.07 07:05 | modify | 181 | 0.24 | 0.80300 | 0.81880 | 0.78370 | |
| 543 | 2008.11.07 15:20 | close | 181 | 0.24 | 0.79680 | 0.81880 | 0.78370 | 111.51 | 17058.83 |
| 544 | 2008.11.10 00:10 | sell | 182 | 0.24 | 0.80690 | 0.00000 | 0.00000 | |
| 545 | 2008.11.10 00:10 | modify | 182 | 0.24 | 0.80690 | 0.82270 | 0.78760 | |
| 546 | 2008.11.10 04:05 | close | 182 | 0.24 | 0.80880 | 0.82270 | 0.78760 | -34.18 | 17024.65 |
| 547 | 2008.11.10 13:40 | sell | 183 | 0.24 | 0.81450 | 0.00000 | 0.00000 | |
| 548 | 2008.11.10 13:40 | modify | 183 | 0.24 | 0.81450 | 0.83030 | 0.79520 | |
| 549 | 2008.11.10 18:25 | close | 183 | 0.24 | 0.81530 | 0.83030 | 0.79520 | -14.39 | 17010.26 |
| 550 | 2008.11.12 13:35 | sell | 184 | 0.24 | 0.80090 | 0.00000 | 0.00000 | |
| 551 | 2008.11.12 13:35 | modify | 184 | 0.24 | 0.80090 | 0.81670 | 0.78160 | |
| 552 | 2008.11.12 16:10 | close | 184 | 0.24 | 0.79150 | 0.81670 | 0.78160 | 169.06 | 17179.32 |
| 553 | 2008.11.13 21:35 | sell | 185 | 0.24 | 0.79750 | 0.00000 | 0.00000 | |
| 554 | 2008.11.13 21:35 | modify | 185 | 0.24 | 0.79750 | 0.81330 | 0.77820 | |
| 555 | 2008.11.13 22:00 | close | 185 | 0.24 | 0.79940 | 0.81330 | 0.77820 | -34.17 | 17145.15 |
| 556 | 2008.11.13 22:00 | sell | 186 | 0.24 | 0.79910 | 0.00000 | 0.00000 | |
| 557 | 2008.11.13 22:00 | modify | 186 | 0.24 | 0.79910 | 0.81490 | 0.77980 | |
| 558 | 2008.11.14 06:40 | close | 186 | 0.24 | 0.79970 | 0.81490 | 0.77980 | -10.79 | 17134.36 |
| 559 | 2008.11.14 10:00 | buy | 187 | 0.24 | 0.78980 | 0.00000 | 0.00000 | |
| 560 | 2008.11.14 10:00 | modify | 187 | 0.24 | 0.78980 | 0.77400 | 0.80910 | |
| 561 | 2008.11.14 13:30 | close | 187 | 0.24 | 0.79890 | 0.77400 | 0.80910 | 163.85 | 17298.21 |
| 562 | 2008.11.14 18:20 | sell | 188 | 0.24 | 0.80880 | 0.00000 | 0.00000 | |
| 563 | 2008.11.14 18:20 | modify | 188 | 0.24 | 0.80880 | 0.82460 | 0.78950 | |
| 564 | 2008.11.17 00:00 | t/p | 188 | 0.24 | 0.78950 | 0.82460 | 0.78950 | 347.12 | 17645.33 |
| 565 | 2008.11.18 18:20 | sell | 189 | 0.24 | 0.80280 | 0.00000 | 0.00000 | |
| 566 | 2008.11.18 18:20 | modify | 189 | 0.24 | 0.80280 | 0.81860 | 0.78350 | |
| 567 | 2008.11.19 02:55 | close | 189 | 0.24 | 0.79340 | 0.81860 | 0.78350 | 169.06 | 17814.39 |
| 568 | 2008.11.19 15:55 | sell | 190 | 0.24 | 0.80270 | 0.00000 | 0.00000 | |
| 569 | 2008.11.19 15:55 | modify | 190 | 0.24 | 0.80270 | 0.81850 | 0.78340 | |
| 570 | 2008.11.19 18:35 | close | 190 | 0.24 | 0.80450 | 0.81850 | 0.78340 | -32.37 | 17782.02 |
| 571 | 2008.11.19 21:15 | sell | 191 | 0.24 | 0.80820 | 0.00000 | 0.00000 | |
| 572 | 2008.11.19 21:15 | modify | 191 | 0.24 | 0.80820 | 0.82400 | 0.78890 | |
| 573 | 2008.11.20 01:00 | close | 191 | 0.24 | 0.79830 | 0.82400 | 0.78890 | 178.05 | 17960.07 |
| 574 | 2008.11.20 11:50 | buy | 192 | 0.24 | 0.78770 | 0.00000 | 0.00000 | |
| 575 | 2008.11.20 11:50 | modify | 192 | 0.24 | 0.78770 | 0.77190 | 0.80700 | |
| 576 | 2008.11.20 19:50 | close | 192 | 0.24 | 0.79930 | 0.77190 | 0.80700 | 208.87 | 18168.94 |
| 577 | 2008.11.21 11:45 | sell | 193 | 0.24 | 0.80010 | 0.00000 | 0.00000 | |
| 578 | 2008.11.21 11:45 | modify | 193 | 0.24 | 0.80010 | 0.81590 | 0.78080 | |
| 579 | 2008.11.21 21:00 | close | 193 | 0.24 | 0.80070 | 0.81590 | 0.78080 | -10.80 | 18158.14 |
| 580 | 2008.11.21 22:45 | sell | 194 | 0.24 | 0.80550 | 0.00000 | 0.00000 | |
| 581 | 2008.11.21 22:45 | modify | 194 | 0.24 | 0.80550 | 0.82130 | 0.78620 | |
| 582 | 2008.11.24 05:20 | close | 194 | 0.24 | 0.79600 | 0.82130 | 0.78620 | 170.86 | 18329.00 |
| 583 | 2008.11.24 14:25 | sell | 195 | 0.24 | 0.80590 | 0.00000 | 0.00000 | |
| 584 | 2008.11.24 14:25 | modify | 195 | 0.24 | 0.80590 | 0.82170 | 0.78660 | |
| 585 | 2008.11.24 17:55 | close | 195 | 0.24 | 0.79820 | 0.82170 | 0.78660 | 138.49 | 18467.49 |
| 586 | 2008.11.26 15:40 | sell | 196 | 0.24 | 0.80060 | 0.00000 | 0.00000 | |
| 587 | 2008.11.26 15:40 | modify | 196 | 0.24 | 0.80060 | 0.81640 | 0.78130 | |
| 588 | 2008.11.27 06:30 | close | 196 | 0.24 | 0.79640 | 0.81640 | 0.78130 | 75.54 | 18543.03 |
| 589 | 2008.11.27 11:50 | sell | 197 | 0.24 | 0.80490 | 0.00000 | 0.00000 | |
| 590 | 2008.11.27 11:50 | modify | 197 | 0.24 | 0.80490 | 0.82070 | 0.78560 | |
| 591 | 2008.11.28 14:15 | close | 197 | 0.24 | 0.80800 | 0.82070 | 0.78560 | -55.76 | 18487.27 |
| 592 | 2008.12.02 12:30 | sell | 198 | 0.24 | 0.80410 | 0.00000 | 0.00000 | |
| 593 | 2008.12.02 12:30 | modify | 198 | 0.24 | 0.80410 | 0.81990 | 0.78480 | |
| 594 | 2008.12.04 09:05 | close | 198 | 0.24 | 0.80680 | 0.81990 | 0.78480 | -48.56 | 18438.71 |
| 595 | 2008.12.04 16:40 | sell | 199 | 0.24 | 0.81750 | 0.00000 | 0.00000 | |
| 596 | 2008.12.04 16:40 | modify | 199 | 0.24 | 0.81750 | 0.83330 | 0.79820 | |
| 597 | 2008.12.04 19:00 | close | 199 | 0.24 | 0.81860 | 0.83330 | 0.79820 | -19.78 | 18418.93 |
| 598 | 2008.12.04 19:05 | sell | 200 | 0.24 | 0.81930 | 0.00000 | 0.00000 | |
| 599 | 2008.12.04 19:05 | modify | 200 | 0.24 | 0.81930 | 0.83510 | 0.80000 | |
| 600 | 2008.12.04 22:20 | close | 200 | 0.24 | 0.82110 | 0.83510 | 0.80000 | -32.37 | 18386.56 |
| 601 | 2008.12.04 23:10 | sell | 201 | 0.24 | 0.82350 | 0.00000 | 0.00000 | |
| 602 | 2008.12.04 23:10 | modify | 201 | 0.24 | 0.82350 | 0.83930 | 0.80420 | |
| 603 | 2008.12.05 15:50 | close | 201 | 0.24 | 0.81890 | 0.83930 | 0.80420 | 82.73 | 18469.29 |
| 604 | 2008.12.08 03:30 | sell | 202 | 0.24 | 0.82810 | 0.00000 | 0.00000 | |
| 605 | 2008.12.08 03:30 | modify | 202 | 0.24 | 0.82810 | 0.84390 | 0.80880 | |
| 606 | 2008.12.08 12:30 | close | 202 | 0.24 | 0.82900 | 0.84390 | 0.80880 | -16.19 | 18453.10 |
| 607 | 2008.12.08 18:25 | sell | 203 | 0.24 | 0.83590 | 0.00000 | 0.00000 | |
| 608 | 2008.12.08 18:25 | modify | 203 | 0.24 | 0.83590 | 0.85170 | 0.81660 | |
| 609 | 2008.12.09 02:35 | close | 203 | 0.24 | 0.82860 | 0.85170 | 0.81660 | 131.29 | 18584.39 |
| 610 | 2008.12.09 06:10 | buy | 204 | 0.24 | 0.82390 | 0.00000 | 0.00000 | |
| 611 | 2008.12.09 06:10 | modify | 204 | 0.24 | 0.82390 | 0.80810 | 0.84320 | |
| 612 | 2008.12.09 11:50 | close | 204 | 0.24 | 0.82200 | 0.80810 | 0.84320 | -34.21 | 18550.18 |
| 613 | 2008.12.09 19:45 | sell | 205 | 0.24 | 0.83340 | 0.00000 | 0.00000 | |
| 614 | 2008.12.09 19:45 | modify | 205 | 0.24 | 0.83340 | 0.84920 | 0.81410 | |
| 615 | 2008.12.10 09:25 | close | 205 | 0.24 | 0.82600 | 0.84920 | 0.81410 | 133.09 | 18683.27 |
| 616 | 2008.12.10 17:35 | sell | 206 | 0.24 | 0.83430 | 0.00000 | 0.00000 | |
| 617 | 2008.12.10 17:35 | modify | 206 | 0.24 | 0.83430 | 0.85010 | 0.81500 | |
| 618 | 2008.12.10 21:05 | close | 206 | 0.24 | 0.82740 | 0.85010 | 0.81500 | 124.10 | 18807.37 |
| 619 | 2008.12.15 01:45 | sell | 207 | 0.24 | 0.82810 | 0.00000 | 0.00000 | |
| 620 | 2008.12.15 01:45 | modify | 207 | 0.24 | 0.82810 | 0.84390 | 0.80880 | |
| 621 | 2008.12.15 12:15 | close | 207 | 0.24 | 0.81990 | 0.84390 | 0.80880 | 147.48 | 18954.85 |
| 622 | 2008.12.15 18:25 | sell | 208 | 0.24 | 0.83230 | 0.00000 | 0.00000 | |
| 623 | 2008.12.15 18:25 | modify | 208 | 0.24 | 0.83230 | 0.84810 | 0.81300 | |
| 624 | 2008.12.15 21:10 | close | 208 | 0.24 | 0.82080 | 0.84810 | 0.81300 | 206.83 | 19161.68 |
| 625 | 2008.12.16 12:15 | sell | 209 | 0.24 | 0.82970 | 0.00000 | 0.00000 | |
| 626 | 2008.12.16 12:15 | modify | 209 | 0.24 | 0.82970 | 0.84550 | 0.81040 | |
| 627 | 2008.12.17 10:35 | close | 209 | 0.24 | 0.83100 | 0.84550 | 0.81040 | -23.38 | 19138.30 |
| 628 | 2008.12.17 16:55 | sell | 210 | 0.24 | 0.84040 | 0.00000 | 0.00000 | |
| 629 | 2008.12.17 16:55 | modify | 210 | 0.24 | 0.84040 | 0.85620 | 0.82110 | |
| 630 | 2008.12.17 17:45 | close | 210 | 0.24 | 0.84230 | 0.85620 | 0.82110 | -34.17 | 19104.13 |
| 631 | 2008.12.17 17:45 | sell | 211 | 0.24 | 0.84200 | 0.00000 | 0.00000 | |
| 632 | 2008.12.17 17:45 | modify | 211 | 0.24 | 0.84200 | 0.85780 | 0.82270 | |
| 633 | 2008.12.18 07:35 | close | 211 | 0.24 | 0.83650 | 0.85780 | 0.82270 | 98.91 | 19203.04 |
| 634 | 2008.12.18 11:40 | sell | 212 | 0.24 | 0.84410 | 0.00000 | 0.00000 | |
| 635 | 2008.12.18 11:40 | modify | 212 | 0.24 | 0.84410 | 0.85990 | 0.82480 | |
| 636 | 2008.12.18 18:35 | close | 212 | 0.24 | 0.83420 | 0.85990 | 0.82480 | 178.05 | 19381.09 |
| 637 | 2008.12.19 10:00 | sell | 213 | 0.24 | 0.84480 | 0.00000 | 0.00000 | |
| 638 | 2008.12.19 10:00 | modify | 213 | 0.24 | 0.84480 | 0.86060 | 0.82550 | |
| 639 | 2008.12.19 15:50 | close | 213 | 0.24 | 0.83280 | 0.86060 | 0.82550 | 215.82 | 19596.91 |
| 640 | 2008.12.26 10:50 | sell | 214 | 0.24 | 0.83380 | 0.00000 | 0.00000 | |
| 641 | 2008.12.26 10:50 | modify | 214 | 0.24 | 0.83380 | 0.84960 | 0.81450 | |
| 642 | 2008.12.29 00:10 | close | 214 | 0.24 | 0.83570 | 0.84960 | 0.81450 | -34.17 | 19562.74 |
| 643 | 2008.12.29 11:05 | sell | 215 | 0.24 | 0.83790 | 0.00000 | 0.00000 | |
| 644 | 2008.12.29 11:05 | modify | 215 | 0.24 | 0.83790 | 0.85370 | 0.81860 | |
| 645 | 2008.12.29 21:15 | close | 215 | 0.24 | 0.83960 | 0.85370 | 0.81860 | -30.57 | 19532.17 |
| 646 | 2008.12.30 09:40 | sell | 216 | 0.24 | 0.84670 | 0.00000 | 0.00000 | |
| 647 | 2008.12.30 09:40 | modify | 216 | 0.24 | 0.84670 | 0.86250 | 0.82740 | |
| 648 | 2008.12.30 11:20 | close | 216 | 0.24 | 0.84830 | 0.86250 | 0.82740 | -28.78 | 19503.39 |
| 649 | 2008.12.30 11:20 | sell | 217 | 0.24 | 0.84800 | 0.00000 | 0.00000 | |
| 650 | 2008.12.30 11:20 | modify | 217 | 0.24 | 0.84800 | 0.86380 | 0.82870 | |
| 651 | 2008.12.30 12:05 | close | 217 | 0.24 | 0.84990 | 0.86380 | 0.82870 | -34.17 | 19469.22 |
| 652 | 2008.12.30 12:05 | sell | 218 | 0.24 | 0.84960 | 0.00000 | 0.00000 | |
| 653 | 2008.12.30 12:05 | modify | 218 | 0.24 | 0.84960 | 0.86540 | 0.83030 | |
| 654 | 2008.12.30 19:40 | close | 218 | 0.24 | 0.84110 | 0.86540 | 0.83030 | 152.87 | 19622.09 |
| 655 | 2008.12.31 18:00 | sell | 219 | 0.24 | 0.86020 | 0.00000 | 0.00000 | |
| 656 | 2008.12.31 18:00 | modify | 219 | 0.24 | 0.86020 | 0.87600 | 0.84090 | |
| 657 | 2009.01.05 09:15 | close | 219 | 0.24 | 0.86110 | 0.87600 | 0.84090 | -16.18 | 19605.91 |
| 658 | 2009.01.05 11:30 | sell | 220 | 0.24 | 0.86770 | 0.00000 | 0.00000 | |
| 659 | 2009.01.05 11:30 | modify | 220 | 0.24 | 0.86770 | 0.88350 | 0.84840 | |
| 660 | 2009.01.05 15:00 | close | 220 | 0.24 | 0.85500 | 0.88350 | 0.84840 | 228.41 | 19834.32 |
| 661 | 2009.01.06 21:45 | sell | 221 | 0.24 | 0.85680 | 0.00000 | 0.00000 | |
| 662 | 2009.01.06 21:45 | modify | 221 | 0.24 | 0.85680 | 0.87260 | 0.83750 | |
| 663 | 2009.01.07 17:20 | close | 221 | 0.24 | 0.85030 | 0.87260 | 0.83750 | 116.91 | 19951.23 |
| 664 | 2009.01.15 02:00 | sell | 222 | 0.24 | 0.82780 | 0.00000 | 0.00000 | |
| 665 | 2009.01.15 02:00 | modify | 222 | 0.24 | 0.82780 | 0.84360 | 0.80850 | |
| 666 | 2009.01.15 03:05 | close | 222 | 0.24 | 0.81910 | 0.84360 | 0.80850 | 156.47 | 20107.70 |
| 667 | 2009.01.15 14:25 | sell | 223 | 0.24 | 0.82690 | 0.00000 | 0.00000 | |
| 668 | 2009.01.15 14:25 | modify | 223 | 0.24 | 0.82690 | 0.84270 | 0.80760 | |
| 669 | 2009.01.15 16:35 | close | 223 | 0.24 | 0.82840 | 0.84270 | 0.80760 | -26.98 | 20080.72 |
| 670 | 2009.01.15 16:40 | sell | 224 | 0.24 | 0.82890 | 0.00000 | 0.00000 | |
| 671 | 2009.01.15 16:40 | modify | 224 | 0.24 | 0.82890 | 0.84470 | 0.80960 | |
| 672 | 2009.01.15 23:55 | close | 224 | 0.24 | 0.83050 | 0.84470 | 0.80960 | -28.77 | 20051.95 |
| 673 | 2009.01.16 00:25 | sell | 225 | 0.24 | 0.83520 | 0.00000 | 0.00000 | |
| 674 | 2009.01.16 00:25 | modify | 225 | 0.24 | 0.83520 | 0.85100 | 0.81590 | |
| 675 | 2009.01.16 16:25 | close | 225 | 0.24 | 0.83710 | 0.85100 | 0.81590 | -34.17 | 20017.78 |
| 676 | 2009.01.19 00:15 | sell | 226 | 0.24 | 0.84160 | 0.00000 | 0.00000 | |
| 677 | 2009.01.19 00:15 | modify | 226 | 0.24 | 0.84160 | 0.85740 | 0.82230 | |
| 678 | 2009.01.19 13:10 | close | 226 | 0.24 | 0.83670 | 0.85740 | 0.82230 | 88.13 | 20105.91 |
| 679 | 2009.01.20 22:15 | buy | 227 | 0.24 | 0.82050 | 0.00000 | 0.00000 | |
| 680 | 2009.01.20 22:15 | modify | 227 | 0.24 | 0.82050 | 0.80470 | 0.83980 | |
| 681 | 2009.01.21 16:55 | close | 227 | 0.24 | 0.82660 | 0.80470 | 0.83980 | 109.84 | 20215.75 |
| 682 | 2009.01.21 22:05 | sell | 228 | 0.24 | 0.83030 | 0.00000 | 0.00000 | |
| 683 | 2009.01.21 22:05 | modify | 228 | 0.24 | 0.83030 | 0.84610 | 0.81100 | |
| 684 | 2009.01.22 04:35 | close | 228 | 0.24 | 0.82300 | 0.84610 | 0.81100 | 131.29 | 20347.04 |
| 685 | 2009.01.27 05:40 | sell | 229 | 0.24 | 0.81190 | 0.00000 | 0.00000 | |
| 686 | 2009.01.27 05:40 | modify | 229 | 0.24 | 0.81190 | 0.82770 | 0.79260 | |
| 687 | 2009.01.28 11:45 | close | 229 | 0.24 | 0.81330 | 0.82770 | 0.79260 | -25.18 | 20321.86 |
| 688 | 2009.01.30 06:10 | buy | 230 | 0.24 | 0.79170 | 0.00000 | 0.00000 | |
| 689 | 2009.01.30 06:10 | modify | 230 | 0.24 | 0.79170 | 0.77590 | 0.81100 | |
| 690 | 2009.02.02 11:02 | s/l | 230 | 0.24 | 0.77590 | 0.77590 | 0.81100 | -284.49 | 20037.37 |
| 691 | 2009.02.03 04:15 | sell | 231 | 0.24 | 0.78980 | 0.00000 | 0.00000 | |
| 692 | 2009.02.03 04:15 | modify | 231 | 0.24 | 0.78980 | 0.80560 | 0.77050 | |
| 693 | 2009.02.03 07:40 | close | 231 | 0.24 | 0.79170 | 0.80560 | 0.77050 | -34.17 | 20003.20 |
| 694 | 2009.02.03 11:20 | sell | 232 | 0.24 | 0.79520 | 0.00000 | 0.00000 | |
| 695 | 2009.02.03 11:20 | modify | 232 | 0.24 | 0.79520 | 0.81100 | 0.77590 | |
| 696 | 2009.02.04 06:10 | close | 232 | 0.24 | 0.79700 | 0.81100 | 0.77590 | -32.37 | 19970.83 |
| 697 | 2009.02.05 10:00 | sell | 233 | 0.24 | 0.80020 | 0.00000 | 0.00000 | |
| 698 | 2009.02.05 10:00 | modify | 233 | 0.24 | 0.80020 | 0.81600 | 0.78090 | |
| 699 | 2009.02.05 11:30 | close | 233 | 0.24 | 0.79250 | 0.81600 | 0.78090 | 138.48 | 20109.31 |
| 700 | 2009.02.05 14:15 | sell | 234 | 0.24 | 0.80040 | 0.00000 | 0.00000 | |
| 701 | 2009.02.05 14:15 | modify | 234 | 0.24 | 0.80040 | 0.81620 | 0.78110 | |
| 702 | 2009.02.05 19:50 | close | 234 | 0.24 | 0.80180 | 0.81620 | 0.78110 | -25.18 | 20084.13 |
| 703 | 2009.02.05 19:55 | sell | 235 | 0.24 | 0.80350 | 0.00000 | 0.00000 | |
| 704 | 2009.02.05 19:55 | modify | 235 | 0.24 | 0.80350 | 0.81930 | 0.78420 | |
| 705 | 2009.02.06 13:11 | s/l | 235 | 0.24 | 0.81930 | 0.81930 | 0.78420 | -284.17 | 19799.96 |
| 706 | 2009.02.06 13:15 | sell | 236 | 0.24 | 0.81870 | 0.00000 | 0.00000 | |
| 707 | 2009.02.06 13:15 | modify | 236 | 0.24 | 0.81870 | 0.83450 | 0.79940 | |
| 708 | 2009.02.06 16:36 | s/l | 236 | 0.24 | 0.83450 | 0.83450 | 0.79940 | -284.17 | 19515.79 |
| 709 | 2009.02.06 16:40 | sell | 237 | 0.24 | 0.83470 | 0.00000 | 0.00000 | |
| 710 | 2009.02.06 16:40 | modify | 237 | 0.24 | 0.83470 | 0.85050 | 0.81540 | |
| 711 | 2009.02.09 03:00 | close | 237 | 0.24 | 0.81760 | 0.85050 | 0.81540 | 307.54 | 19823.33 |
| 712 | 2009.02.09 15:15 | sell | 238 | 0.24 | 0.82860 | 0.00000 | 0.00000 | |
| 713 | 2009.02.09 15:15 | modify | 238 | 0.24 | 0.82860 | 0.84440 | 0.80930 | |
| 714 | 2009.02.10 02:20 | close | 238 | 0.24 | 0.82200 | 0.84440 | 0.80930 | 118.70 | 19942.03 |
| 715 | 2009.02.10 02:35 | buy | 239 | 0.24 | 0.81980 | 0.00000 | 0.00000 | |
| 716 | 2009.02.10 02:35 | modify | 239 | 0.24 | 0.81980 | 0.80400 | 0.83910 | |
| 717 | 2009.02.10 15:00 | close | 239 | 0.24 | 0.81990 | 0.80400 | 0.83910 | 1.80 | 19943.83 |
| 718 | 2009.02.11 15:40 | sell | 240 | 0.24 | 0.82090 | 0.00000 | 0.00000 | |
| 719 | 2009.02.11 15:40 | modify | 240 | 0.24 | 0.82090 | 0.83670 | 0.80160 | |
| 720 | 2009.02.11 17:40 | close | 240 | 0.24 | 0.81200 | 0.83670 | 0.80160 | 160.07 | 20103.90 |
| 721 | 2009.02.12 03:55 | sell | 241 | 0.24 | 0.81970 | 0.00000 | 0.00000 | |
| 722 | 2009.02.12 03:55 | modify | 241 | 0.24 | 0.81970 | 0.83550 | 0.80040 | |
| 723 | 2009.02.12 07:20 | close | 241 | 0.24 | 0.81270 | 0.83550 | 0.80040 | 125.89 | 20229.79 |
| 724 | 2009.02.13 09:45 | sell | 242 | 0.24 | 0.81820 | 0.00000 | 0.00000 | |
| 725 | 2009.02.13 09:45 | modify | 242 | 0.24 | 0.81820 | 0.83400 | 0.79890 | |
| 726 | 2009.02.13 23:00 | close | 242 | 0.24 | 0.81240 | 0.83400 | 0.79890 | 104.32 | 20334.11 |
| 727 | 2009.02.17 08:35 | buy | 243 | 0.24 | 0.80190 | 0.00000 | 0.00000 | |
| 728 | 2009.02.17 08:35 | modify | 243 | 0.24 | 0.80190 | 0.78610 | 0.82120 | |
| 729 | 2009.02.17 12:05 | close | 243 | 0.24 | 0.80820 | 0.78610 | 0.82120 | 113.44 | 20447.55 |
| 730 | 2009.02.19 10:30 | sell | 244 | 0.24 | 0.81100 | 0.00000 | 0.00000 | |
| 731 | 2009.02.19 10:30 | modify | 244 | 0.24 | 0.81100 | 0.82680 | 0.79170 | |
| 732 | 2009.02.20 03:45 | close | 244 | 0.24 | 0.80690 | 0.82680 | 0.79170 | 73.74 | 20521.29 |
| 733 | 2009.02.23 12:15 | sell | 245 | 0.24 | 0.81310 | 0.00000 | 0.00000 | |
| 734 | 2009.02.23 12:15 | modify | 245 | 0.24 | 0.81310 | 0.82890 | 0.79380 | |
| 735 | 2009.02.23 14:55 | close | 245 | 0.24 | 0.80610 | 0.82890 | 0.79380 | 125.89 | 20647.18 |
| 736 | 2009.02.25 10:40 | sell | 246 | 0.24 | 0.81420 | 0.00000 | 0.00000 | |
| 737 | 2009.02.25 10:40 | modify | 246 | 0.24 | 0.81420 | 0.83000 | 0.79490 | |
| 738 | 2009.02.26 15:15 | close | 246 | 0.24 | 0.81110 | 0.83000 | 0.79490 | 55.76 | 20702.94 |
| 739 | 2009.02.27 19:00 | sell | 247 | 0.24 | 0.81540 | 0.00000 | 0.00000 | |
| 740 | 2009.02.27 19:00 | modify | 247 | 0.24 | 0.81540 | 0.83120 | 0.79610 | |
| 741 | 2009.03.02 03:25 | close | 247 | 0.24 | 0.80730 | 0.83120 | 0.79610 | 145.68 | 20848.62 |
| 742 | 2009.03.02 16:15 | sell | 248 | 0.24 | 0.81650 | 0.00000 | 0.00000 | |
| 743 | 2009.03.02 16:15 | modify | 248 | 0.24 | 0.81650 | 0.83230 | 0.79720 | |
| 744 | 2009.03.03 17:02 | s/l | 248 | 0.24 | 0.83230 | 0.83230 | 0.79720 | -284.17 | 20564.45 |
| 745 | 2009.03.03 17:10 | sell | 249 | 0.24 | 0.83420 | 0.00000 | 0.00000 | |
| 746 | 2009.03.03 17:10 | modify | 249 | 0.24 | 0.83420 | 0.85000 | 0.81490 | |
| 747 | 2009.03.04 03:35 | close | 249 | 0.24 | 0.81810 | 0.85000 | 0.81490 | 289.56 | 20854.01 |
| 748 | 2009.03.04 19:30 | sell | 250 | 0.24 | 0.83000 | 0.00000 | 0.00000 | |
| 749 | 2009.03.04 19:30 | modify | 250 | 0.24 | 0.83000 | 0.84580 | 0.81070 | |
| 750 | 2009.03.05 05:00 | close | 250 | 0.24 | 0.82270 | 0.84580 | 0.81070 | 131.29 | 20985.30 |
| 751 | 2009.03.05 05:50 | buy | 251 | 0.24 | 0.81980 | 0.00000 | 0.00000 | |
| 752 | 2009.03.05 05:50 | modify | 251 | 0.24 | 0.81980 | 0.80400 | 0.83910 | |
| 753 | 2009.03.06 03:45 | close | 251 | 0.24 | 0.82520 | 0.80400 | 0.83910 | 97.23 | 21082.53 |
| 754 | 2009.03.10 19:20 | sell | 252 | 0.24 | 0.82940 | 0.00000 | 0.00000 | |
| 755 | 2009.03.10 19:20 | modify | 252 | 0.24 | 0.82940 | 0.84520 | 0.81010 | |
| 756 | 2009.03.11 06:45 | close | 252 | 0.24 | 0.82520 | 0.84520 | 0.81010 | 75.54 | 21158.07 |
| 757 | 2009.03.11 15:25 | sell | 253 | 0.24 | 0.83210 | 0.00000 | 0.00000 | |
| 758 | 2009.03.11 15:25 | modify | 253 | 0.24 | 0.83210 | 0.84790 | 0.81280 | |
| 759 | 2009.03.12 07:40 | close | 253 | 0.24 | 0.83370 | 0.84790 | 0.81280 | -28.78 | 21129.29 |
| 760 | 2009.03.12 23:20 | sell | 254 | 0.24 | 0.83920 | 0.00000 | 0.00000 | |
| 761 | 2009.03.12 23:20 | modify | 254 | 0.24 | 0.83920 | 0.85500 | 0.81990 | |
| 762 | 2009.03.13 17:15 | close | 254 | 0.24 | 0.83320 | 0.85500 | 0.81990 | 107.92 | 21237.21 |
| 763 | 2009.03.16 19:15 | sell | 255 | 0.24 | 0.84280 | 0.00000 | 0.00000 | |
| 764 | 2009.03.16 19:15 | modify | 255 | 0.24 | 0.84280 | 0.85860 | 0.82350 | |
| 765 | 2009.03.17 12:25 | close | 255 | 0.24 | 0.83670 | 0.85860 | 0.82350 | 109.71 | 21346.92 |
| 766 | 2009.03.18 21:30 | sell | 256 | 0.24 | 0.84800 | 0.00000 | 0.00000 | |
| 767 | 2009.03.18 21:30 | modify | 256 | 0.24 | 0.84800 | 0.86380 | 0.82870 | |
| 768 | 2009.03.19 20:30 | close | 256 | 0.24 | 0.84990 | 0.86380 | 0.82870 | -34.17 | 21312.75 |
| 769 | 2009.03.20 17:20 | sell | 257 | 0.24 | 0.85580 | 0.00000 | 0.00000 | |
| 770 | 2009.03.20 17:20 | modify | 257 | 0.24 | 0.85580 | 0.87160 | 0.83650 | |
| 771 | 2009.03.20 22:15 | close | 257 | 0.24 | 0.85010 | 0.87160 | 0.83650 | 102.52 | 21415.27 |
| 772 | 2009.03.23 01:50 | sell | 258 | 0.24 | 0.85670 | 0.00000 | 0.00000 | |
| 773 | 2009.03.23 01:50 | modify | 258 | 0.24 | 0.85670 | 0.87250 | 0.83740 | |
| 774 | 2009.03.23 16:55 | close | 258 | 0.24 | 0.85830 | 0.87250 | 0.83740 | -28.77 | 21386.50 |
| 775 | 2009.03.24 04:00 | sell | 259 | 0.24 | 0.86490 | 0.00000 | 0.00000 | |
| 776 | 2009.03.24 04:00 | modify | 259 | 0.24 | 0.86490 | 0.88070 | 0.84560 | |
| 777 | 2009.03.24 10:55 | close | 259 | 0.24 | 0.85990 | 0.88070 | 0.84560 | 89.93 | 21476.43 |
| 778 | 2009.03.26 12:25 | sell | 260 | 0.24 | 0.86460 | 0.00000 | 0.00000 | |
| 779 | 2009.03.26 12:25 | modify | 260 | 0.24 | 0.86460 | 0.88040 | 0.84530 | |
| 780 | 2009.03.27 05:10 | close | 260 | 0.24 | 0.86030 | 0.88040 | 0.84530 | 77.34 | 21553.77 |
| 781 | 2009.03.30 23:55 | sell | 261 | 0.24 | 0.85980 | 0.00000 | 0.00000 | |
| 782 | 2009.03.30 23:55 | modify | 261 | 0.24 | 0.85980 | 0.87560 | 0.84050 | |
| 783 | 2009.03.31 10:35 | close | 261 | 0.24 | 0.86170 | 0.87560 | 0.84050 | -34.17 | 21519.60 |
| 784 | 2009.03.31 14:00 | sell | 262 | 0.24 | 0.86750 | 0.00000 | 0.00000 | |
| 785 | 2009.03.31 14:00 | modify | 262 | 0.24 | 0.86750 | 0.88330 | 0.84820 | |
| 786 | 2009.04.01 03:15 | close | 262 | 0.24 | 0.86890 | 0.88330 | 0.84820 | -25.18 | 21494.42 |
| 787 | 2009.04.01 13:45 | sell | 263 | 0.24 | 0.87710 | 0.00000 | 0.00000 | |
| 788 | 2009.04.01 13:45 | modify | 263 | 0.24 | 0.87710 | 0.89290 | 0.85780 | |
| 789 | 2009.04.02 13:41 | s/l | 263 | 0.24 | 0.89290 | 0.89290 | 0.85780 | -284.16 | 21210.26 |
| 790 | 2009.04.02 13:45 | sell | 264 | 0.24 | 0.89150 | 0.00000 | 0.00000 | |
| 791 | 2009.04.02 13:45 | modify | 264 | 0.24 | 0.89150 | 0.90730 | 0.87220 | |
| 792 | 2009.04.03 08:40 | close | 264 | 0.24 | 0.88490 | 0.90730 | 0.87220 | 118.70 | 21328.96 |
| 793 | 2009.04.07 07:45 | sell | 265 | 0.24 | 0.88580 | 0.00000 | 0.00000 | |
| 794 | 2009.04.07 07:45 | modify | 265 | 0.24 | 0.88580 | 0.90160 | 0.86650 | |
| 795 | 2009.04.07 12:15 | close | 265 | 0.24 | 0.87950 | 0.90160 | 0.86650 | 113.31 | 21442.27 |
| 796 | 2009.04.13 00:10 | sell | 266 | 0.24 | 0.88780 | 0.00000 | 0.00000 | |
| 797 | 2009.04.13 00:10 | modify | 266 | 0.24 | 0.88780 | 0.90360 | 0.86850 | |
| 798 | 2009.04.14 09:20 | close | 266 | 0.24 | 0.88720 | 0.90360 | 0.86850 | 10.79 | 21453.06 |
| 799 | 2009.04.17 17:20 | sell | 267 | 0.24 | 0.87660 | 0.00000 | 0.00000 | |
| 800 | 2009.04.17 17:20 | modify | 267 | 0.24 | 0.87660 | 0.89240 | 0.85730 | |
| 801 | 2009.04.20 04:40 | close | 267 | 0.24 | 0.87150 | 0.89240 | 0.85730 | 91.72 | 21544.78 |
| 802 | 2009.04.21 16:45 | sell | 268 | 0.24 | 0.87500 | 0.00000 | 0.00000 | |
| 803 | 2009.04.21 16:45 | modify | 268 | 0.24 | 0.87500 | 0.89080 | 0.85570 | |
| 804 | 2009.04.22 10:05 | close | 268 | 0.24 | 0.87160 | 0.89080 | 0.85570 | 61.15 | 21605.93 |
| 805 | 2009.04.23 14:30 | sell | 269 | 0.24 | 0.88090 | 0.00000 | 0.00000 | |
| 806 | 2009.04.23 14:30 | modify | 269 | 0.24 | 0.88090 | 0.89670 | 0.86160 | |
| 807 | 2009.04.23 17:35 | close | 269 | 0.24 | 0.87260 | 0.89670 | 0.86160 | 149.28 | 21755.21 |
| 808 | 2009.04.28 05:30 | buy | 270 | 0.24 | 0.85930 | 0.00000 | 0.00000 | |
| 809 | 2009.04.28 05:30 | modify | 270 | 0.24 | 0.85930 | 0.84350 | 0.87860 | |
| 810 | 2009.04.28 21:30 | close | 270 | 0.24 | 0.86320 | 0.84350 | 0.87860 | 70.22 | 21825.43 |
| 811 | 2009.04.29 06:10 | sell | 271 | 0.24 | 0.86700 | 0.00000 | 0.00000 | |
| 812 | 2009.04.29 06:10 | modify | 271 | 0.24 | 0.86700 | 0.88280 | 0.84770 | |
| 813 | 2009.04.30 07:05 | close | 271 | 0.24 | 0.86880 | 0.88280 | 0.84770 | -32.38 | 21793.05 |
| 814 | 2009.04.30 10:35 | sell | 272 | 0.24 | 0.87740 | 0.00000 | 0.00000 | |
| 815 | 2009.04.30 10:35 | modify | 272 | 0.24 | 0.87740 | 0.89320 | 0.85810 | |
| 816 | 2009.04.30 15:20 | close | 272 | 0.24 | 0.86900 | 0.89320 | 0.85810 | 151.07 | 21944.12 |
| 817 | 2009.05.05 16:40 | sell | 273 | 0.24 | 0.87480 | 0.00000 | 0.00000 | |
| 818 | 2009.05.05 16:40 | modify | 273 | 0.24 | 0.87480 | 0.89060 | 0.85550 | |
| 819 | 2009.05.06 02:20 | close | 273 | 0.24 | 0.86880 | 0.89060 | 0.85550 | 107.91 | 22052.03 |
| 820 | 2009.05.06 15:20 | sell | 274 | 0.24 | 0.87710 | 0.00000 | 0.00000 | |
| 821 | 2009.05.06 15:20 | modify | 274 | 0.24 | 0.87710 | 0.89290 | 0.85780 | |
| 822 | 2009.05.08 05:45 | close | 274 | 0.24 | 0.88020 | 0.89290 | 0.85780 | -55.75 | 21996.28 |
| 823 | 2009.05.12 11:05 | sell | 275 | 0.24 | 0.88860 | 0.00000 | 0.00000 | |
| 824 | 2009.05.12 11:05 | modify | 275 | 0.24 | 0.88860 | 0.90440 | 0.86930 | |
| 825 | 2009.05.13 13:15 | close | 275 | 0.24 | 0.88630 | 0.90440 | 0.86930 | 41.37 | 22037.65 |
| 826 | 2009.05.14 21:20 | sell | 276 | 0.24 | 0.88990 | 0.00000 | 0.00000 | |
| 827 | 2009.05.14 21:20 | modify | 276 | 0.24 | 0.88990 | 0.90570 | 0.87060 | |
| 828 | 2009.05.15 14:25 | close | 276 | 0.24 | 0.88540 | 0.90570 | 0.87060 | 80.94 | 22118.59 |
| 829 | 2009.05.18 20:50 | sell | 277 | 0.24 | 0.88960 | 0.00000 | 0.00000 | |
| 830 | 2009.05.18 20:50 | modify | 277 | 0.24 | 0.88960 | 0.90540 | 0.87030 | |
| 831 | 2009.05.20 03:40 | close | 277 | 0.24 | 0.89210 | 0.90540 | 0.87030 | -44.96 | 22073.63 |
| 832 | 2009.05.20 22:55 | buy | 278 | 0.24 | 0.88470 | 0.00000 | 0.00000 | |
| 833 | 2009.05.20 22:55 | modify | 278 | 0.24 | 0.88470 | 0.86890 | 0.90400 | |
| 834 | 2009.05.21 18:45 | close | 278 | 0.24 | 0.88300 | 0.86890 | 0.90400 | -30.61 | 22043.02 |
| 835 | 2009.05.29 14:20 | sell | 279 | 0.24 | 0.87980 | 0.00000 | 0.00000 | |
| 836 | 2009.05.29 14:20 | modify | 279 | 0.24 | 0.87980 | 0.89560 | 0.86050 | |
| 837 | 2009.05.29 19:30 | close | 279 | 0.24 | 0.87350 | 0.89560 | 0.86050 | 113.31 | 22156.33 |
| 838 | 2009.06.01 19:45 | sell | 280 | 0.24 | 0.88110 | 0.00000 | 0.00000 | |
| 839 | 2009.06.01 19:45 | modify | 280 | 0.24 | 0.88110 | 0.89690 | 0.86180 | |
| 840 | 2009.06.03 15:00 | close | 280 | 0.24 | 0.88650 | 0.89690 | 0.86180 | -97.12 | 22059.21 |
| 841 | 2009.06.04 19:40 | buy | 281 | 0.24 | 0.87760 | 0.00000 | 0.00000 | |
| 842 | 2009.06.04 19:40 | modify | 281 | 0.24 | 0.87760 | 0.86180 | 0.89690 | |
| 843 | 2009.06.05 10:15 | close | 281 | 0.24 | 0.88530 | 0.86180 | 0.89690 | 138.64 | 22197.85 |
| 844 | 2009.06.05 15:50 | sell | 282 | 0.24 | 0.89020 | 0.00000 | 0.00000 | |
| 845 | 2009.06.05 15:50 | modify | 282 | 0.24 | 0.89020 | 0.90600 | 0.87090 | |
| 846 | 2009.06.08 10:40 | close | 282 | 0.24 | 0.88530 | 0.90600 | 0.87090 | 88.13 | 22285.98 |
| 847 | 2009.06.08 17:05 | buy | 283 | 0.24 | 0.88090 | 0.00000 | 0.00000 | |
| 848 | 2009.06.08 17:05 | modify | 283 | 0.24 | 0.88090 | 0.86510 | 0.90020 | |
| 849 | 2009.06.09 18:25 | close | 283 | 0.24 | 0.88220 | 0.86510 | 0.90020 | 23.40 | 22309.38 |
| 850 | 2009.06.10 09:10 | sell | 284 | 0.24 | 0.88980 | 0.00000 | 0.00000 | |
| 851 | 2009.06.10 09:10 | modify | 284 | 0.24 | 0.88980 | 0.90560 | 0.87050 | |
| 852 | 2009.07.08 10:29 | s/l | 284 | 0.24 | 0.90560 | 0.90560 | 0.87050 | -284.16 | 22025.22 |
| 853 | 2009.07.08 10:35 | sell | 285 | 0.24 | 0.91570 | 0.00000 | 0.00000 | |
| 854 | 2009.07.08 10:35 | modify | 285 | 0.24 | 0.91570 | 0.93150 | 0.89640 | |
| 855 | 2009.07.09 02:50 | close | 285 | 0.24 | 0.90350 | 0.93150 | 0.89640 | 219.42 | 22244.64 |
| 856 | 2009.07.10 12:45 | buy | 286 | 0.24 | 0.90290 | 0.00000 | 0.00000 | |
| 857 | 2009.07.10 12:45 | modify | 286 | 0.24 | 0.90290 | 0.88710 | 0.92220 | |
| 858 | 2009.07.14 06:55 | close | 286 | 0.24 | 0.90350 | 0.88710 | 0.92220 | 10.81 | 22255.45 |
| 859 | 2009.07.14 20:55 | buy | 287 | 0.24 | 0.89600 | 0.00000 | 0.00000 | |
| 860 | 2009.07.14 20:55 | modify | 287 | 0.24 | 0.89600 | 0.88020 | 0.91530 | |
| 861 | 2009.07.15 10:45 | close | 287 | 0.24 | 0.90230 | 0.88020 | 0.91530 | 113.44 | 22368.89 |
| 862 | 2009.07.15 21:20 | buy | 288 | 0.24 | 0.89440 | 0.00000 | 0.00000 | |
| 863 | 2009.07.15 21:20 | modify | 288 | 0.24 | 0.89440 | 0.87860 | 0.91370 | |
| 864 | 2009.07.16 17:35 | close | 288 | 0.24 | 0.89800 | 0.87860 | 0.91370 | 64.82 | 22433.71 |
| 865 | 2009.07.20 21:35 | sell | 289 | 0.24 | 0.90250 | 0.00000 | 0.00000 | |
| 866 | 2009.07.20 21:35 | modify | 289 | 0.24 | 0.90250 | 0.91830 | 0.88320 | |
| 867 | 2009.07.21 16:05 | close | 289 | 0.24 | 0.89800 | 0.91830 | 0.88320 | 80.93 | 22514.64 |
| 868 | 2009.07.23 18:00 | buy | 290 | 0.24 | 0.89280 | 0.00000 | 0.00000 | |
| 869 | 2009.07.23 18:00 | modify | 290 | 0.24 | 0.89280 | 0.87700 | 0.91210 | |
| 870 | 2009.07.27 00:06 | close | 290 | 0.24 | 0.88890 | 0.87700 | 0.91210 | -70.22 | 22444.42 |
| 871 | 2009.07.28 08:25 | sell | 291 | 0.24 | 0.89470 | 0.00000 | 0.00000 | |
| 872 | 2009.07.28 08:25 | modify | 291 | 0.24 | 0.89470 | 0.91050 | 0.87540 | |
| 873 | 2009.07.29 02:00 | close | 291 | 0.24 | 0.89190 | 0.91050 | 0.87540 | 50.35 | 22494.77 |
| 874 | 2009.07.31 21:45 | sell | 292 | 0.24 | 0.89990 | 0.00000 | 0.00000 | |
| 875 | 2009.07.31 21:45 | modify | 292 | 0.24 | 0.89990 | 0.91570 | 0.88060 | |
| 876 | 2009.08.03 14:40 | close | 292 | 0.24 | 0.89680 | 0.91570 | 0.88060 | 55.76 | 22550.53 |
| 877 | 2009.08.04 20:50 | sell | 293 | 0.24 | 0.90440 | 0.00000 | 0.00000 | |
| 878 | 2009.08.04 20:50 | modify | 293 | 0.24 | 0.90440 | 0.92020 | 0.88510 | |
| 879 | 2009.08.05 16:45 | close | 293 | 0.24 | 0.90170 | 0.92020 | 0.88510 | 48.56 | 22599.09 |
| 880 | 2009.08.07 16:10 | sell | 294 | 0.24 | 0.90940 | 0.00000 | 0.00000 | |
| 881 | 2009.08.07 16:10 | modify | 294 | 0.24 | 0.90940 | 0.92520 | 0.89010 | |
| 882 | 2009.08.10 00:32 | close | 294 | 0.24 | 0.90280 | 0.92520 | 0.89010 | 118.70 | 22717.79 |
| 883 | 2009.08.11 11:20 | sell | 295 | 0.24 | 0.91460 | 0.00000 | 0.00000 | |
| 884 | 2009.08.11 11:20 | modify | 295 | 0.24 | 0.91460 | 0.93040 | 0.89530 | |
| 885 | 2009.08.12 05:05 | close | 295 | 0.24 | 0.91020 | 0.93040 | 0.89530 | 79.13 | 22796.92 |
| 886 | 2009.08.12 09:20 | buy | 296 | 0.24 | 0.90640 | 0.00000 | 0.00000 | |
| 887 | 2009.08.12 09:20 | modify | 296 | 0.24 | 0.90640 | 0.89060 | 0.92570 | |
| 888 | 2009.08.13 04:05 | close | 296 | 0.24 | 0.91010 | 0.89060 | 0.92570 | 66.62 | 22863.54 |
| 889 | 2009.08.14 03:25 | sell | 297 | 0.24 | 0.91860 | 0.00000 | 0.00000 | |
| 890 | 2009.08.14 03:25 | modify | 297 | 0.24 | 0.91860 | 0.93440 | 0.89930 | |
| 891 | 2009.08.14 15:40 | close | 297 | 0.24 | 0.91340 | 0.93440 | 0.89930 | 93.52 | 22957.06 |
| 892 | 2009.08.26 10:50 | sell | 298 | 0.24 | 0.91090 | 0.00000 | 0.00000 | |
| 893 | 2009.08.26 10:50 | modify | 298 | 0.24 | 0.91090 | 0.92670 | 0.89160 | |
| 894 | 2009.08.26 16:10 | close | 298 | 0.24 | 0.90470 | 0.92670 | 0.89160 | 111.51 | 23068.57 |
| 895 | 2009.08.27 18:20 | sell | 299 | 0.24 | 0.91560 | 0.00000 | 0.00000 | |
| 896 | 2009.08.27 18:20 | modify | 299 | 0.24 | 0.91560 | 0.93140 | 0.89630 | |
| 897 | 2009.08.31 09:30 | close | 299 | 0.24 | 0.91740 | 0.93140 | 0.89630 | -32.37 | 23036.20 |
| 898 | 2009.08.31 14:15 | sell | 300 | 0.24 | 0.92390 | 0.00000 | 0.00000 | |
| 899 | 2009.08.31 14:15 | modify | 300 | 0.24 | 0.92390 | 0.93970 | 0.90460 | |
| 900 | 2009.09.01 07:45 | close | 300 | 0.24 | 0.92050 | 0.93970 | 0.90460 | 61.15 | 23097.35 |
| 901 | 2009.09.01 12:20 | buy | 301 | 0.24 | 0.91560 | 0.00000 | 0.00000 | |
| 902 | 2009.09.01 12:20 | modify | 301 | 0.24 | 0.91560 | 0.89980 | 0.93490 | |
| 903 | 2009.09.02 08:30 | close | 301 | 0.24 | 0.91730 | 0.89980 | 0.93490 | 30.61 | 23127.96 |
| 904 | 2009.09.02 17:45 | sell | 302 | 0.24 | 0.92170 | 0.00000 | 0.00000 | |
| 905 | 2009.09.02 17:45 | modify | 302 | 0.24 | 0.92170 | 0.93750 | 0.90240 | |
| 906 | 2009.09.04 12:25 | close | 302 | 0.24 | 0.92330 | 0.93750 | 0.90240 | -28.77 | 23099.19 |
| 907 | 2009.09.08 18:00 | sell | 303 | 0.24 | 0.92790 | 0.00000 | 0.00000 | |
| 908 | 2009.09.08 18:00 | modify | 303 | 0.24 | 0.92790 | 0.94370 | 0.90860 | |
| 909 | 2009.09.10 04:35 | close | 303 | 0.24 | 0.92700 | 0.94370 | 0.90860 | 16.18 | 23115.37 |
| 910 | 2009.09.14 15:00 | sell | 304 | 0.24 | 0.93540 | 0.00000 | 0.00000 | |
| 911 | 2009.09.14 15:00 | modify | 304 | 0.24 | 0.93540 | 0.95120 | 0.91610 | |
| 912 | 2009.09.15 15:40 | close | 304 | 0.24 | 0.93140 | 0.95120 | 0.91610 | 71.94 | 23187.31 |
| 913 | 2009.09.22 05:35 | sell | 305 | 0.24 | 0.93470 | 0.00000 | 0.00000 | |
| 914 | 2009.09.22 05:35 | modify | 305 | 0.24 | 0.93470 | 0.95050 | 0.91540 | |
| 915 | 2009.09.24 01:00 | close | 305 | 0.24 | 0.93300 | 0.95050 | 0.91540 | 30.57 | 23217.88 |
| 916 | 2009.09.24 16:45 | sell | 306 | 0.24 | 0.94160 | 0.00000 | 0.00000 | |
| 917 | 2009.09.24 16:45 | modify | 306 | 0.24 | 0.94160 | 0.95740 | 0.92230 | |
| 918 | 2009.09.25 17:05 | close | 306 | 0.24 | 0.94310 | 0.95740 | 0.92230 | -26.98 | 23190.90 |
| 919 | 2009.10.06 07:45 | sell | 307 | 0.24 | 0.94480 | 0.00000 | 0.00000 | |
| 920 | 2009.10.06 07:45 | modify | 307 | 0.24 | 0.94480 | 0.96060 | 0.92550 | |
| 921 | 2009.10.07 04:25 | close | 307 | 0.24 | 0.94080 | 0.96060 | 0.92550 | 71.94 | 23262.84 |
| 922 | 2009.10.08 03:40 | sell | 308 | 0.24 | 0.95170 | 0.00000 | 0.00000 | |
| 923 | 2009.10.08 03:40 | modify | 308 | 0.24 | 0.95170 | 0.96750 | 0.93240 | |
| 924 | 2009.10.09 09:45 | close | 308 | 0.24 | 0.95160 | 0.96750 | 0.93240 | 1.80 | 23264.64 |
| 925 | 2009.10.09 18:30 | buy | 309 | 0.24 | 0.94210 | 0.00000 | 0.00000 | |
| 926 | 2009.10.09 18:30 | modify | 309 | 0.24 | 0.94210 | 0.92630 | 0.96140 | |
| 927 | 2009.10.13 23:35 | close | 309 | 0.24 | 0.93920 | 0.92630 | 0.96140 | -52.22 | 23212.42 |
| 928 | 2009.10.15 13:30 | sell | 310 | 0.24 | 0.94530 | 0.00000 | 0.00000 | |
| 929 | 2009.10.15 13:30 | modify | 310 | 0.24 | 0.94530 | 0.96110 | 0.92600 | |
| 930 | 2009.10.19 00:05 | close | 310 | 0.24 | 0.94970 | 0.96110 | 0.92600 | -79.13 | 23133.29 |
| 931 | 2009.10.20 16:10 | sell | 311 | 0.24 | 0.96360 | 0.00000 | 0.00000 | |
| 932 | 2009.10.20 16:10 | modify | 311 | 0.24 | 0.96360 | 0.97940 | 0.94430 | |
| 933 | 2009.10.21 18:15 | close | 311 | 0.24 | 0.96670 | 0.97940 | 0.94430 | -55.75 | 23077.54 |
| 934 | 2009.10.23 09:00 | sell | 312 | 0.24 | 0.97480 | 0.00000 | 0.00000 | |
| 935 | 2009.10.23 09:00 | modify | 312 | 0.24 | 0.97480 | 0.99060 | 0.95550 | |
| 936 | 2009.10.23 20:50 | close | 312 | 0.24 | 0.96980 | 0.99060 | 0.95550 | 89.93 | 23167.47 |
| 937 | 2009.11.02 10:55 | sell | 313 | 0.24 | 0.97980 | 0.00000 | 0.00000 | |
| 938 | 2009.11.02 10:55 | modify | 313 | 0.24 | 0.97980 | 0.99560 | 0.96050 | |
| 939 | 2009.11.02 19:50 | close | 313 | 0.24 | 0.97230 | 0.99560 | 0.96050 | 134.89 | 23302.36 |
| 940 | 2009.11.03 10:30 | buy | 314 | 0.24 | 0.96730 | 0.00000 | 0.00000 | |
| 941 | 2009.11.03 10:30 | modify | 314 | 0.24 | 0.96730 | 0.95150 | 0.98660 | |
| 942 | 2009.11.04 15:30 | close | 314 | 0.24 | 0.96540 | 0.95150 | 0.98660 | -34.21 | 23268.15 |
| 943 | 2009.11.06 13:25 | sell | 315 | 0.24 | 0.97610 | 0.00000 | 0.00000 | |
| 944 | 2009.11.06 13:25 | modify | 315 | 0.24 | 0.97610 | 0.99190 | 0.95680 | |
| 945 | 2009.11.06 15:08 | s/l | 315 | 0.24 | 0.99190 | 0.99190 | 0.95680 | -284.17 | 22983.98 |
| 946 | 2009.11.06 15:10 | sell | 316 | 0.24 | 0.98040 | 0.00000 | 0.00000 | |
| 947 | 2009.11.06 15:10 | modify | 316 | 0.24 | 0.98040 | 0.99620 | 0.96110 | |
| 948 | 2009.11.09 16:05 | close | 316 | 0.24 | 0.98350 | 0.99620 | 0.96110 | -55.75 | 22928.23 |
| 949 | 2009.11.16 00:10 | sell | 317 | 0.24 | 0.98360 | 0.00000 | 0.00000 | |
| 950 | 2009.11.16 00:10 | modify | 317 | 0.24 | 0.98360 | 0.99940 | 0.96430 | |
| 951 | 2009.11.16 11:00 | close | 317 | 0.24 | 0.97650 | 0.99940 | 0.96430 | 127.70 | 23055.93 |
| 952 | 2009.12.03 03:30 | sell | 318 | 0.24 | 0.97490 | 0.00000 | 0.00000 | |
| 953 | 2009.12.03 03:30 | modify | 318 | 0.24 | 0.97490 | 0.99070 | 0.95560 | |
| 954 | 2009.12.04 14:05 | close | 318 | 0.24 | 0.97170 | 0.99070 | 0.95560 | 57.55 | 23113.48 |
| 955 | 2009.12.04 17:45 | buy | 319 | 0.24 | 0.96430 | 0.00000 | 0.00000 | |
| 956 | 2009.12.04 17:45 | modify | 319 | 0.24 | 0.96430 | 0.94850 | 0.98360 | |
| 957 | 2009.12.08 16:55 | close | 319 | 0.24 | 0.96220 | 0.94850 | 0.98360 | -37.81 | 23075.67 |
| 958 | 2009.12.09 20:45 | buy | 320 | 0.24 | 0.95560 | 0.00000 | 0.00000 | |
| 959 | 2009.12.09 20:45 | modify | 320 | 0.24 | 0.95560 | 0.93980 | 0.97490 | |
| 960 | 2009.12.10 02:35 | close | 320 | 0.24 | 0.96360 | 0.93980 | 0.97490 | 144.05 | 23219.72 |
| 961 | 2009.12.14 15:30 | sell | 321 | 0.24 | 0.97050 | 0.00000 | 0.00000 | |
| 962 | 2009.12.14 15:30 | modify | 321 | 0.24 | 0.97050 | 0.98630 | 0.95120 | |
| 963 | 2009.12.15 06:30 | close | 321 | 0.24 | 0.96550 | 0.98630 | 0.95120 | 89.92 | 23309.64 |
| 964 | 2009.12.16 07:15 | buy | 322 | 0.24 | 0.95330 | 0.00000 | 0.00000 | |
| 965 | 2009.12.16 07:15 | modify | 322 | 0.24 | 0.95330 | 0.93750 | 0.97260 | |
| 966 | 2009.12.21 00:05 | close | 322 | 0.24 | 0.95010 | 0.93750 | 0.97260 | -57.62 | 23252.02 |
| 967 | 2009.12.21 15:25 | buy | 323 | 0.24 | 0.93500 | 0.00000 | 0.00000 | |
| 968 | 2009.12.21 15:25 | modify | 323 | 0.24 | 0.93500 | 0.91920 | 0.95430 | |
| 969 | 2009.12.24 07:20 | close | 323 | 0.24 | 0.92540 | 0.91920 | 0.95430 | -172.86 | 23079.16 |
| 970 | 2009.12.28 11:15 | sell | 324 | 0.24 | 0.93210 | 0.00000 | 0.00000 | |
| 971 | 2009.12.28 11:15 | modify | 324 | 0.24 | 0.93210 | 0.94790 | 0.91280 | |
| 972 | 2009.12.28 18:00 | close | 324 | 0.24 | 0.92570 | 0.94790 | 0.91280 | 115.10 | 23194.26 |
| 973 | 2009.12.29 15:15 | sell | 325 | 0.24 | 0.93350 | 0.00000 | 0.00000 | |
| 974 | 2009.12.29 15:15 | modify | 325 | 0.24 | 0.93350 | 0.94930 | 0.91420 | |
| 975 | 2009.12.31 16:40 | close | 325 | 0.24 | 0.94060 | 0.94930 | 0.91420 | -127.70 | 23066.56 |
| 976 | 2010.01.04 18:30 | sell | 326 | 0.24 | 0.94850 | 0.00000 | 0.00000 | |
| 977 | 2010.01.04 18:30 | modify | 326 | 0.24 | 0.94850 | 0.96430 | 0.92920 | |
| 978 | 2010.01.05 20:05 | close | 326 | 0.24 | 0.94680 | 0.96430 | 0.92920 | 30.58 | 23097.14 |
| 979 | 2010.01.11 00:45 | sell | 327 | 0.24 | 0.95610 | 0.00000 | 0.00000 | |
| 980 | 2010.01.11 00:45 | modify | 327 | 0.24 | 0.95610 | 0.97190 | 0.93680 | |
| 981 | 2010.01.12 04:10 | close | 327 | 0.24 | 0.95750 | 0.97190 | 0.93680 | -25.18 | 23071.96 |
| 982 | 2010.01.20 16:20 | sell | 328 | 0.24 | 0.95630 | 0.00000 | 0.00000 | |
| 983 | 2010.01.20 16:20 | modify | 328 | 0.24 | 0.95630 | 0.97210 | 0.93700 | |
| 984 | 2010.01.21 17:50 | close | 328 | 0.24 | 0.95150 | 0.97210 | 0.93700 | 86.33 | 23158.29 |
| 985 | 2010.01.21 23:45 | buy | 329 | 0.24 | 0.94680 | 0.00000 | 0.00000 | |
| 986 | 2010.01.21 23:45 | modify | 329 | 0.24 | 0.94680 | 0.93100 | 0.96610 | |
| 987 | 2010.01.22 15:20 | close | 329 | 0.24 | 0.95270 | 0.93100 | 0.96610 | 106.24 | 23264.53 |
| 988 | 2010.02.02 09:50 | buy | 330 | 0.24 | 0.93250 | 0.00000 | 0.00000 | |
| 989 | 2010.02.02 09:50 | modify | 330 | 0.24 | 0.93250 | 0.91670 | 0.95180 | |
| 990 | 2010.02.03 07:45 | close | 330 | 0.24 | 0.93760 | 0.91670 | 0.95180 | 91.83 | 23356.36 |
| 991 | 2010.02.09 17:55 | sell | 331 | 0.24 | 0.93590 | 0.00000 | 0.00000 | |
| 992 | 2010.02.09 17:55 | modify | 331 | 0.24 | 0.93590 | 0.95170 | 0.91660 | |
| 993 | 2010.02.10 13:40 | close | 331 | 0.24 | 0.93330 | 0.95170 | 0.91660 | 46.77 | 23403.13 |
| 994 | 2010.02.11 04:20 | sell | 332 | 0.24 | 0.94030 | 0.00000 | 0.00000 | |
| 995 | 2010.02.11 04:20 | modify | 332 | 0.24 | 0.94030 | 0.95610 | 0.92100 | |
| 996 | 2010.02.11 19:15 | close | 332 | 0.24 | 0.93390 | 0.95610 | 0.92100 | 115.11 | 23518.24 |
| 997 | 2010.02.16 19:20 | sell | 333 | 0.24 | 0.93960 | 0.00000 | 0.00000 | |
| 998 | 2010.02.16 19:20 | modify | 333 | 0.24 | 0.93960 | 0.95540 | 0.92030 | |
| 999 | 2010.02.18 00:15 | close | 333 | 0.24 | 0.93890 | 0.95540 | 0.92030 | 12.59 | 23530.83 |
| 1000 | 2010.03.22 21:45 | sell | 334 | 0.24 | 0.93600 | 0.00000 | 0.00000 | |
| 1001 | 2010.03.22 21:45 | modify | 334 | 0.24 | 0.93600 | 0.95180 | 0.91670 | |
| 1002 | 2010.03.24 11:20 | close | 334 | 0.24 | 0.93160 | 0.95180 | 0.91670 | 79.13 | 23609.96 |
| 1003 | 2010.04.06 23:15 | sell | 335 | 0.24 | 0.92960 | 0.00000 | 0.00000 | |
| 1004 | 2010.04.06 23:15 | modify | 335 | 0.24 | 0.92960 | 0.94540 | 0.91030 | |
| 1005 | 2010.04.09 03:05 | close | 335 | 0.24 | 0.92980 | 0.94540 | 0.91030 | -3.60 | 23606.36 |
| 1006 | 2010.04.09 14:15 | sell | 336 | 0.24 | 0.93680 | 0.00000 | 0.00000 | |
| 1007 | 2010.04.09 14:15 | modify | 336 | 0.24 | 0.93680 | 0.95260 | 0.91750 | |
| 1008 | 2010.04.12 13:05 | close | 336 | 0.24 | 0.93390 | 0.95260 | 0.91750 | 52.16 | 23658.52 |
| 1009 | 2010.04.16 18:35 | sell | 337 | 0.24 | 0.93940 | 0.00000 | 0.00000 | |
| 1010 | 2010.04.16 18:35 | modify | 337 | 0.24 | 0.93940 | 0.95520 | 0.92010 | |
| 1011 | 2010.04.19 08:25 | close | 337 | 0.24 | 0.93310 | 0.95520 | 0.92010 | 113.30 | 23771.82 |
| 1012 | 2010.04.20 15:15 | sell | 338 | 0.24 | 0.94420 | 0.00000 | 0.00000 | |
| 1013 | 2010.04.20 15:15 | modify | 338 | 0.24 | 0.94420 | 0.96000 | 0.92490 | |
| 1014 | 2010.04.20 16:05 | close | 338 | 0.24 | 0.93370 | 0.96000 | 0.92490 | 188.84 | 23960.66 |
| 1015 | 2010.04.20 20:15 | buy | 339 | 0.24 | 0.92820 | 0.00000 | 0.00000 | |
| 1016 | 2010.04.20 20:15 | modify | 339 | 0.24 | 0.92820 | 0.91240 | 0.94750 | |
| 1017 | 2010.04.22 23:00 | close | 339 | 0.24 | 0.92830 | 0.91240 | 0.94750 | 1.80 | 23962.46 |
| 1018 | 2010.04.23 10:35 | buy | 340 | 0.24 | 0.91910 | 0.00000 | 0.00000 | |
| 1019 | 2010.04.23 10:35 | modify | 340 | 0.24 | 0.91910 | 0.90330 | 0.93840 | |
| 1020 | 2010.04.23 19:15 | close | 340 | 0.24 | 0.92690 | 0.90330 | 0.93840 | 140.45 | 24102.91 |
| 1021 | 2010.04.28 07:30 | sell | 341 | 0.24 | 0.93480 | 0.00000 | 0.00000 | |
| 1022 | 2010.04.28 07:30 | modify | 341 | 0.24 | 0.93480 | 0.95060 | 0.91550 | |
| 1023 | 2010.04.29 12:55 | close | 341 | 0.24 | 0.93090 | 0.95060 | 0.91550 | 70.14 | 24173.05 |
| 1024 | 2010.04.30 16:35 | sell | 342 | 0.24 | 0.93900 | 0.00000 | 0.00000 | |
| 1025 | 2010.04.30 16:35 | modify | 342 | 0.24 | 0.93900 | 0.95480 | 0.91970 | |
| 1026 | 2010.05.03 15:55 | close | 342 | 0.24 | 0.93800 | 0.95480 | 0.91970 | 17.99 | 24191.04 |
| 1027 | 2010.05.14 17:05 | sell | 343 | 0.24 | 0.91970 | 0.00000 | 0.00000 | |
| 1028 | 2010.05.14 17:05 | modify | 343 | 0.24 | 0.91970 | 0.93550 | 0.90040 | |
| 1029 | 2010.05.14 22:00 | close | 343 | 0.24 | 0.91370 | 0.93550 | 0.90040 | 107.92 | 24298.96 |
| 1030 | 2010.05.21 07:20 | sell | 344 | 0.24 | 0.88560 | 0.00000 | 0.00000 | |
| 1031 | 2010.05.21 07:20 | modify | 344 | 0.24 | 0.88560 | 0.90140 | 0.86630 | |
| 1032 | 2010.05.21 18:00 | close | 344 | 0.24 | 0.87720 | 0.90140 | 0.86630 | 151.08 | 24450.04 |
| 1033 | 2010.05.25 23:50 | sell | 345 | 0.24 | 0.88320 | 0.00000 | 0.00000 | |
| 1034 | 2010.05.25 23:50 | modify | 345 | 0.24 | 0.88320 | 0.89900 | 0.86390 | |
| 1035 | 2010.05.26 19:45 | close | 345 | 0.24 | 0.88080 | 0.89900 | 0.86390 | 43.16 | 24493.20 |
| 1036 | 2010.05.27 17:15 | sell | 346 | 0.24 | 0.88850 | 0.00000 | 0.00000 | |
| 1037 | 2010.05.27 17:15 | modify | 346 | 0.24 | 0.88850 | 0.90430 | 0.86920 | |
| 1038 | 2010.05.28 13:45 | close | 346 | 0.24 | 0.89040 | 0.90430 | 0.86920 | -34.17 | 24459.03 |
| 1039 | 2010.05.31 16:15 | buy | 347 | 0.24 | 0.88370 | 0.00000 | 0.00000 | |
| 1040 | 2010.05.31 16:15 | modify | 347 | 0.24 | 0.88370 | 0.86790 | 0.90300 | |
| 1041 | 2010.06.01 16:35 | close | 347 | 0.24 | 0.88080 | 0.86790 | 0.90300 | -52.21 | 24406.82 |
| 1042 | 2010.06.02 20:00 | buy | 348 | 0.24 | 0.86810 | 0.00000 | 0.00000 | |
| 1043 | 2010.06.02 20:00 | modify | 348 | 0.24 | 0.86810 | 0.85230 | 0.88740 | |
| 1044 | 2010.06.03 04:05 | close | 348 | 0.24 | 0.87730 | 0.85230 | 0.88740 | 165.66 | 24572.48 |
| 1045 | 2010.06.03 11:20 | sell | 349 | 0.24 | 0.88250 | 0.00000 | 0.00000 | |
| 1046 | 2010.06.03 11:20 | modify | 349 | 0.24 | 0.88250 | 0.89830 | 0.86320 | |
| 1047 | 2010.06.04 13:15 | close | 349 | 0.24 | 0.87660 | 0.89830 | 0.86320 | 106.12 | 24678.60 |
| 1048 | 2010.06.07 22:55 | buy | 350 | 0.24 | 0.85960 | 0.00000 | 0.00000 | |
| 1049 | 2010.06.07 22:55 | modify | 350 | 0.24 | 0.85960 | 0.84380 | 0.87890 | |
| 1050 | 2010.06.08 17:10 | close | 350 | 0.24 | 0.86450 | 0.84380 | 0.87890 | 88.23 | 24766.83 |
| 1051 | 2010.06.10 06:35 | sell | 351 | 0.24 | 0.87120 | 0.00000 | 0.00000 | |
| 1052 | 2010.06.10 06:35 | modify | 351 | 0.24 | 0.87120 | 0.88700 | 0.85190 | |
| 1053 | 2010.06.11 08:55 | close | 351 | 0.24 | 0.87160 | 0.88700 | 0.85190 | -7.20 | 24759.63 |
| 1054 | 2010.06.11 17:55 | sell | 352 | 0.24 | 0.87890 | 0.00000 | 0.00000 | |
| 1055 | 2010.06.11 17:55 | modify | 352 | 0.24 | 0.87890 | 0.89470 | 0.85960 | |
| 1056 | 2010.06.15 09:15 | close | 352 | 0.24 | 0.88310 | 0.89470 | 0.85960 | -75.54 | 24684.09 |
| 1057 | 2010.06.18 00:00 | sell | 353 | 0.24 | 0.89280 | 0.00000 | 0.00000 | |
| 1058 | 2010.06.18 00:00 | modify | 353 | 0.24 | 0.89280 | 0.90860 | 0.87350 | |
| 1059 | 2010.06.18 19:10 | close | 353 | 0.24 | 0.88990 | 0.90860 | 0.87350 | 52.15 | 24736.24 |
| 1060 | 2010.06.21 00:10 | sell | 354 | 0.24 | 0.89720 | 0.00000 | 0.00000 | |
| 1061 | 2010.06.21 00:10 | modify | 354 | 0.24 | 0.89720 | 0.91300 | 0.87790 | |
| 1062 | 2010.06.22 13:00 | close | 354 | 0.24 | 0.89620 | 0.91300 | 0.87790 | 17.99 | 24754.23 |
| 1063 | 2010.06.23 15:20 | sell | 355 | 0.24 | 0.90310 | 0.00000 | 0.00000 | |
| 1064 | 2010.06.23 15:20 | modify | 355 | 0.24 | 0.90310 | 0.91890 | 0.88380 | |
| 1065 | 2010.06.24 10:50 | close | 355 | 0.24 | 0.90500 | 0.91890 | 0.88380 | -34.17 | 24720.06 |
| 1066 | 2010.06.29 10:15 | buy | 356 | 0.24 | 0.89720 | 0.00000 | 0.00000 | |
| 1067 | 2010.06.29 10:15 | modify | 356 | 0.24 | 0.89720 | 0.88140 | 0.91650 | |
| 1068 | 2010.06.30 18:05 | close | 356 | 0.24 | 0.89800 | 0.88140 | 0.91650 | 14.40 | 24734.46 |
| 1069 | 2010.07.02 16:50 | sell | 357 | 0.24 | 0.90010 | 0.00000 | 0.00000 | |
| 1070 | 2010.07.02 16:50 | modify | 357 | 0.24 | 0.90010 | 0.91590 | 0.88080 | |
| 1071 | 2010.07.05 00:05 | close | 357 | 0.24 | 0.89410 | 0.91590 | 0.88080 | 107.91 | 24842.37 |
| 1072 | 2010.07.06 10:20 | sell | 358 | 0.24 | 0.89910 | 0.00000 | 0.00000 | |
| 1073 | 2010.07.06 10:20 | modify | 358 | 0.24 | 0.89910 | 0.91490 | 0.87980 | |
| 1074 | 2010.07.07 07:20 | close | 358 | 0.24 | 0.89450 | 0.91490 | 0.87980 | 82.73 | 24925.10 |
| 1075 | 2010.07.07 18:25 | sell | 359 | 0.24 | 0.90270 | 0.00000 | 0.00000 | |
| 1076 | 2010.07.07 18:25 | modify | 359 | 0.24 | 0.90270 | 0.91850 | 0.88340 | |
| 1077 | 2010.07.09 14:05 | close | 359 | 0.24 | 0.90800 | 0.91850 | 0.88340 | -95.32 | 24829.78 |
| 1078 | 2010.07.09 16:50 | buy | 360 | 0.24 | 0.90290 | 0.00000 | 0.00000 | |
| 1079 | 2010.07.09 16:50 | modify | 360 | 0.24 | 0.90290 | 0.88710 | 0.92220 | |
| 1080 | 2010.07.12 17:15 | close | 360 | 0.24 | 0.90480 | 0.88710 | 0.92220 | 34.21 | 24863.99 |
| 1081 | 2010.07.13 20:05 | sell | 361 | 0.24 | 0.91010 | 0.00000 | 0.00000 | |
| 1082 | 2010.07.13 20:05 | modify | 361 | 0.24 | 0.91010 | 0.92590 | 0.89080 | |
| 1083 | 2010.07.15 09:45 | close | 361 | 0.24 | 0.90920 | 0.92590 | 0.89080 | 16.19 | 24880.18 |
| 1084 | 2010.07.15 22:55 | sell | 362 | 0.24 | 0.91680 | 0.00000 | 0.00000 | |
| 1085 | 2010.07.15 22:55 | modify | 362 | 0.24 | 0.91680 | 0.93260 | 0.89750 | |
| 1086 | 2010.07.19 00:20 | close | 362 | 0.24 | 0.91390 | 0.93260 | 0.89750 | 52.16 | 24932.34 |
| 1087 | 2010.07.20 06:30 | sell | 363 | 0.24 | 0.92170 | 0.00000 | 0.00000 | |
| 1088 | 2010.07.20 06:30 | modify | 363 | 0.24 | 0.92170 | 0.93750 | 0.90240 | |
| 1089 | 2010.07.21 04:00 | close | 363 | 0.24 | 0.92020 | 0.93750 | 0.90240 | 26.98 | 24959.32 |
| 1090 | 2010.07.22 14:35 | sell | 364 | 0.24 | 0.92460 | 0.00000 | 0.00000 | |
| 1091 | 2010.07.22 14:35 | modify | 364 | 0.24 | 0.92460 | 0.94040 | 0.90530 | |
| 1092 | 2010.07.26 18:25 | close | 364 | 0.24 | 0.92650 | 0.94040 | 0.90530 | -34.17 | 24925.15 |
| 1093 | 2010.07.28 09:30 | buy | 365 | 0.24 | 0.92445 | 0.00000 | 0.00000 | |
| 1094 | 2010.07.28 09:30 | modify | 365 | 0.24 | 0.92445 | 0.90865 | 0.94375 | |
| 1095 | 2010.07.29 03:30 | close | 365 | 0.24 | 0.92775 | 0.90865 | 0.94375 | 59.42 | 24984.57 |
| 1096 | 2010.08.06 14:10 | sell | 366 | 0.24 | 0.93750 | 0.00000 | 0.00000 | |
| 1097 | 2010.08.06 14:10 | modify | 366 | 0.24 | 0.93750 | 0.95330 | 0.91820 | |
| 1098 | 2010.08.09 18:00 | close | 366 | 0.24 | 0.93970 | 0.95330 | 0.91820 | -39.57 | 24945.00 |
| 1099 | 2010.08.16 18:35 | sell | 367 | 0.24 | 0.93620 | 0.00000 | 0.00000 | |
| 1100 | 2010.08.16 18:35 | modify | 367 | 0.24 | 0.93620 | 0.95200 | 0.91690 | |
| 1101 | 2010.08.17 16:30 | close | 367 | 0.24 | 0.93300 | 0.95200 | 0.91690 | 57.55 | 25002.55 |
| 1102 | 2010.08.20 14:35 | sell | 368 | 0.24 | 0.93120 | 0.00000 | 0.00000 | |
| 1103 | 2010.08.20 14:35 | modify | 368 | 0.24 | 0.93120 | 0.94700 | 0.91190 | |
| 1104 | 2010.08.24 11:15 | close | 368 | 0.24 | 0.93470 | 0.94700 | 0.91190 | -62.95 | 24939.60 |
| 1105 | 2010.08.27 16:55 | sell | 369 | 0.24 | 0.94330 | 0.00000 | 0.00000 | |
| 1106 | 2010.08.27 16:55 | modify | 369 | 0.24 | 0.94330 | 0.95910 | 0.92400 | |
| 1107 | 2010.08.30 12:55 | close | 369 | 0.24 | 0.94110 | 0.95910 | 0.92400 | 39.57 | 24979.17 |
| 1108 | 2010.09.01 04:35 | sell | 370 | 0.24 | 0.95380 | 0.00000 | 0.00000 | |
| 1109 | 2010.09.01 04:35 | modify | 370 | 0.24 | 0.95380 | 0.96960 | 0.93450 | |
| 1110 | 2010.09.01 17:05 | close | 370 | 0.24 | 0.95460 | 0.96960 | 0.93450 | -14.39 | 24964.78 |
| 1111 | 2010.09.07 17:50 | sell | 371 | 0.24 | 0.95500 | 0.00000 | 0.00000 | |
| 1112 | 2010.09.07 17:50 | modify | 371 | 0.24 | 0.95500 | 0.97080 | 0.93570 | |
| 1113 | 2010.09.08 16:25 | close | 371 | 0.24 | 0.95340 | 0.97080 | 0.93570 | 28.77 | 24993.55 |
| 1114 | 2010.09.13 00:10 | sell | 372 | 0.24 | 0.96090 | 0.00000 | 0.00000 | |
| 1115 | 2010.09.13 00:10 | modify | 372 | 0.24 | 0.96090 | 0.97670 | 0.94160 | |
| 1116 | 2010.09.14 03:10 | close | 372 | 0.24 | 0.95880 | 0.97670 | 0.94160 | 37.77 | 25031.32 |
| 1117 | 2010.09.14 19:40 | sell | 373 | 0.24 | 0.96640 | 0.00000 | 0.00000 | |
| 1118 | 2010.09.14 19:40 | modify | 373 | 0.24 | 0.96640 | 0.98220 | 0.94710 | |
| 1119 | 2010.09.15 13:20 | close | 373 | 0.24 | 0.96140 | 0.98220 | 0.94710 | 89.92 | 25121.24 |
| 1120 | 2010.09.17 11:15 | sell | 374 | 0.24 | 0.96780 | 0.00000 | 0.00000 | |
| 1121 | 2010.09.17 11:15 | modify | 374 | 0.24 | 0.96780 | 0.98360 | 0.94850 | |
| 1122 | 2010.09.21 08:30 | close | 374 | 0.24 | 0.97210 | 0.98360 | 0.94850 | -77.34 | 25043.90 |
| 1123 | 2010.09.22 16:20 | sell | 375 | 0.24 | 0.98290 | 0.00000 | 0.00000 | |
| 1124 | 2010.09.22 16:20 | modify | 375 | 0.24 | 0.98290 | 0.99870 | 0.96360 | |
| 1125 | 2010.09.23 13:20 | close | 375 | 0.24 | 0.98040 | 0.99870 | 0.96360 | 44.96 | 25088.86 |
| 1126 | 2010.09.28 12:55 | sell | 376 | 0.24 | 0.99230 | 0.00000 | 0.00000 | |
| 1127 | 2010.09.28 12:55 | modify | 376 | 0.24 | 0.99230 | 1.00810 | 0.97300 | |
| 1128 | 2010.09.29 16:55 | close | 376 | 0.24 | 0.99410 | 1.00810 | 0.97300 | -32.37 | 25056.49 |
| 1129 | 2010.09.29 20:05 | sell | 377 | 0.24 | 1.00140 | 0.00000 | 0.00000 | |
| 1130 | 2010.09.29 20:05 | modify | 377 | 0.24 | 1.00140 | 1.01720 | 0.98210 | |
| 1131 | 2010.09.30 15:40 | close | 377 | 0.24 | 0.99700 | 1.01720 | 0.98210 | 79.14 | 25135.63 |
| 1132 | 2010.10.05 10:35 | buy | 378 | 0.24 | 0.97980 | 0.00000 | 0.00000 | |
| 1133 | 2010.10.05 10:35 | modify | 378 | 0.24 | 0.97980 | 0.96400 | 0.99910 | |
| 1134 | 2010.10.05 21:10 | close | 378 | 0.24 | 0.98760 | 0.96400 | 0.99910 | 140.45 | 25276.08 |
| 1135 | 2010.10.07 03:40 | sell | 379 | 0.24 | 0.99410 | 0.00000 | 0.00000 | |
| 1136 | 2010.10.07 03:40 | modify | 379 | 0.24 | 0.99410 | 1.00990 | 0.97480 | |
| 1137 | 2010.10.08 09:55 | close | 379 | 0.24 | 0.99650 | 1.00990 | 0.97480 | -43.17 | 25232.91 |
| 1138 | 2010.10.08 13:25 | buy | 380 | 0.24 | 0.99140 | 0.00000 | 0.00000 | |
| 1139 | 2010.10.08 13:25 | modify | 380 | 0.24 | 0.99140 | 0.97560 | 1.01070 | |
| 1140 | 2010.10.08 17:10 | close | 380 | 0.24 | 0.99970 | 0.97560 | 1.01070 | 149.45 | 25382.36 |
| 1141 | 2010.10.18 00:10 | sell | 381 | 0.24 | 1.00420 | 0.00000 | 0.00000 | |
| 1142 | 2010.10.18 00:10 | modify | 381 | 0.24 | 1.00420 | 1.02000 | 0.98490 | |
| 1143 | 2010.10.19 06:55 | close | 381 | 0.24 | 1.00590 | 1.02000 | 0.98490 | -30.57 | 25351.79 |
| 1144 | 2010.10.20 17:45 | sell | 382 | 0.24 | 1.01080 | 0.00000 | 0.00000 | |
| 1145 | 2010.10.20 17:45 | modify | 382 | 0.24 | 1.01080 | 1.02660 | 0.99150 | |
| 1146 | 2010.10.21 09:50 | close | 382 | 0.24 | 1.00520 | 1.02660 | 0.99150 | 100.72 | 25452.51 |
| 1147 | 2010.10.25 00:10 | sell | 383 | 0.24 | 1.01160 | 0.00000 | 0.00000 | |
| 1148 | 2010.10.25 00:10 | modify | 383 | 0.24 | 1.01160 | 1.02740 | 0.99230 | |
| 1149 | 2010.10.25 23:40 | close | 383 | 0.24 | 1.00950 | 1.02740 | 0.99230 | 37.77 | 25490.28 |
| 1150 | 2010.10.27 07:50 | buy | 384 | 0.24 | 0.99870 | 0.00000 | 0.00000 | |
| 1151 | 2010.10.27 07:50 | modify | 384 | 0.24 | 0.99870 | 0.98290 | 1.01800 | |
| 1152 | 2010.10.28 03:50 | close | 384 | 0.24 | 1.00230 | 0.98290 | 1.01800 | 64.82 | 25555.10 |
| 1153 | 2010.11.01 01:30 | sell | 385 | 0.24 | 1.00390 | 0.00000 | 0.00000 | |
| 1154 | 2010.11.01 01:30 | modify | 385 | 0.24 | 1.00390 | 1.01970 | 0.98460 | |
| 1155 | 2010.11.01 19:10 | close | 385 | 0.24 | 1.00030 | 1.01970 | 0.98460 | 64.75 | 25619.85 |
| 1156 | 2010.11.02 06:40 | sell | 386 | 0.24 | 1.01030 | 0.00000 | 0.00000 | |
| 1157 | 2010.11.02 06:40 | modify | 386 | 0.24 | 1.01030 | 1.02610 | 0.99100 | |
| 1158 | 2010.11.03 05:00 | close | 386 | 0.24 | 1.00560 | 1.02610 | 0.99100 | 84.53 | 25704.38 |
| 1159 | 2010.11.04 01:00 | sell | 387 | 0.24 | 1.01440 | 0.00000 | 0.00000 | |
| 1160 | 2010.11.04 01:00 | modify | 387 | 0.24 | 1.01440 | 1.03020 | 0.99510 | |
| 1161 | 2010.11.05 18:45 | close | 387 | 0.24 | 1.01540 | 1.03020 | 0.99510 | -17.99 | 25686.39 |
| 1162 | 2010.11.18 21:55 | sell | 388 | 0.24 | 1.00940 | 0.00000 | 0.00000 | |
| 1163 | 2010.11.18 21:55 | modify | 388 | 0.24 | 1.00940 | 1.02520 | 0.99010 | |
| 1164 | 2010.11.19 11:45 | close | 388 | 0.24 | 1.00440 | 1.02520 | 0.99010 | 89.93 | 25776.32 |
| 1165 | 2010.12.03 15:35 | sell | 389 | 0.24 | 0.98720 | 0.00000 | 0.00000 | |
| 1166 | 2010.12.03 15:35 | modify | 389 | 0.24 | 0.98720 | 1.00300 | 0.96790 | |
| 1167 | 2010.12.08 00:45 | close | 389 | 0.24 | 0.99390 | 1.00300 | 0.96790 | -120.50 | 25655.82 |
| 1168 | 2010.12.13 20:10 | sell | 390 | 0.24 | 1.00180 | 0.00000 | 0.00000 | |
| 1169 | 2010.12.13 20:10 | modify | 390 | 0.24 | 1.00180 | 1.01760 | 0.98250 | |
| 1170 | 2010.12.15 02:25 | close | 390 | 0.24 | 1.00240 | 1.01760 | 0.98250 | -10.79 | 25645.03 |
| 1171 | 2010.12.15 20:15 | buy | 391 | 0.24 | 0.98960 | 0.00000 | 0.00000 | |
| 1172 | 2010.12.15 20:15 | modify | 391 | 0.24 | 0.98960 | 0.97380 | 1.00890 | |
| 1173 | 2010.12.16 19:55 | close | 391 | 0.24 | 0.99370 | 0.97380 | 1.00890 | 73.82 | 25718.85 |
| 1174 | 2010.12.20 14:50 | sell | 392 | 0.24 | 1.00470 | 0.00000 | 0.00000 | |
| 1175 | 2010.12.20 14:50 | modify | 392 | 0.24 | 1.00470 | 1.02050 | 0.98540 | |
| 1176 | 2010.12.22 11:05 | close | 392 | 0.24 | 1.01150 | 1.02050 | 0.98540 | -122.30 | 25596.55 |
| 1177 | 2011.01.04 06:00 | buy | 393 | 0.24 | 1.00448 | 0.00000 | 0.00000 | |
| 1178 | 2011.01.04 06:00 | modify | 393 | 0.24 | 1.00448 | 0.98868 | 1.02378 | |
| 1179 | 2011.01.07 13:29 | s/l | 393 | 0.24 | 0.98868 | 0.98868 | 1.02378 | -284.49 | 25312.06 |
| 1180 | 2011.01.11 05:15 | buy | 394 | 0.24 | 0.97896 | 0.00000 | 0.00000 | |
| 1181 | 2011.01.11 05:15 | modify | 394 | 0.24 | 0.97896 | 0.96316 | 0.99826 | |
| 1182 | 2011.01.12 09:25 | close | 394 | 0.24 | 0.97702 | 0.96316 | 0.99826 | -34.93 | 25277.13 |
| 1183 | 2011.01.12 20:20 | sell | 395 | 0.24 | 0.98232 | 0.00000 | 0.00000 | |
| 1184 | 2011.01.12 20:20 | modify | 395 | 0.24 | 0.98232 | 0.99812 | 0.96302 | |
| 1185 | 2011.01.14 14:20 | close | 395 | 0.24 | 0.98443 | 0.99812 | 0.96302 | -37.95 | 25239.18 |
| 1186 | 2011.01.14 18:30 | buy | 396 | 0.24 | 0.97965 | 0.00000 | 0.00000 | |
| 1187 | 2011.01.14 18:30 | modify | 396 | 0.24 | 0.97965 | 0.96385 | 0.99895 | |
| 1188 | 2011.01.17 14:15 | close | 396 | 0.24 | 0.98200 | 0.96385 | 0.99895 | 42.31 | 25281.49 |
| 1189 | 2011.01.18 12:45 | sell | 397 | 0.24 | 0.98552 | 0.00000 | 0.00000 | |
| 1190 | 2011.01.18 12:45 | modify | 397 | 0.24 | 0.98552 | 1.00132 | 0.96622 | |
| 1191 | 2011.01.20 02:55 | close | 397 | 0.24 | 0.99267 | 1.00132 | 0.96622 | -128.60 | 25152.89 |
| 1192 | 2011.01.20 20:55 | buy | 398 | 0.24 | 0.98540 | 0.00000 | 0.00000 | |
| 1193 | 2011.01.20 20:55 | modify | 398 | 0.24 | 0.98540 | 0.96960 | 1.00470 | |
| 1194 | 2011.01.24 12:05 | close | 398 | 0.24 | 0.98525 | 0.96960 | 1.00470 | -2.70 | 25150.19 |
| 1195 | 2011.01.24 18:50 | sell | 399 | 0.24 | 0.99066 | 0.00000 | 0.00000 | |
| 1196 | 2011.01.24 18:50 | modify | 399 | 0.24 | 0.99066 | 1.00646 | 0.97136 | |
| 1197 | 2011.01.26 19:15 | close | 399 | 0.24 | 0.99075 | 1.00646 | 0.97136 | -1.61 | 25148.58 |
| 1198 | 2011.01.27 11:00 | buy | 400 | 0.24 | 0.98655 | 0.00000 | 0.00000 | |
| 1199 | 2011.01.27 11:00 | modify | 400 | 0.24 | 0.98655 | 0.97075 | 1.00585 | |
| 1200 | 2011.01.28 12:15 | close | 400 | 0.24 | 0.98830 | 0.97075 | 1.00585 | 31.51 | 25180.09 |
| 1201 | 2011.01.31 19:35 | sell | 401 | 0.24 | 0.99835 | 0.00000 | 0.00000 | |
| 1202 | 2011.01.31 19:35 | modify | 401 | 0.24 | 0.99835 | 1.01415 | 0.97905 | |
| 1203 | 2011.02.02 08:35 | close | 401 | 0.24 | 1.00026 | 1.01415 | 0.97905 | -34.35 | 25145.74 |
| 1204 | 2011.02.02 17:05 | buy | 402 | 0.24 | 0.99569 | 0.00000 | 0.00000 | |
| 1205 | 2011.02.02 17:05 | modify | 402 | 0.24 | 0.99569 | 0.97989 | 1.01499 | |
| 1206 | 2011.02.03 10:50 | close | 402 | 0.24 | 0.99979 | 0.97989 | 1.01499 | 73.83 | 25219.57 |
| 1207 | 2011.02.03 21:00 | sell | 403 | 0.24 | 1.00486 | 0.00000 | 0.00000 | |
| 1208 | 2011.02.03 21:00 | modify | 403 | 0.24 | 1.00486 | 1.02066 | 0.98556 | |
| 1209 | 2011.02.04 15:10 | close | 403 | 0.24 | 1.00258 | 1.02066 | 0.98556 | 41.01 | 25260.58 |
| 1210 | 2011.02.08 21:30 | sell | 404 | 0.24 | 1.01180 | 0.00000 | 0.00000 | |
| 1211 | 2011.02.08 21:30 | modify | 404 | 0.24 | 1.01180 | 1.02760 | 0.99250 | |
| 1212 | 2011.02.09 11:55 | close | 404 | 0.24 | 1.00535 | 1.02760 | 0.99250 | 116.00 | 25376.58 |
| 1213 | 2011.02.11 05:20 | buy | 405 | 0.24 | 0.99470 | 0.00000 | 0.00000 | |
| 1214 | 2011.02.11 05:20 | modify | 405 | 0.24 | 0.99470 | 0.97890 | 1.01400 | |
| 1215 | 2011.02.14 21:55 | close | 405 | 0.24 | 0.99175 | 0.97890 | 1.01400 | -53.12 | 25323.46 |
| 1216 | 2011.02.17 19:30 | sell | 406 | 0.24 | 0.99630 | 0.00000 | 0.00000 | |
| 1217 | 2011.02.17 19:30 | modify | 406 | 0.24 | 0.99630 | 1.01210 | 0.97700 | |
| 1218 | 2011.02.21 13:10 | close | 406 | 0.24 | 0.99505 | 1.01210 | 0.97700 | 22.48 | 25345.94 |
| 1219 | 2011.03.11 18:10 | sell | 407 | 0.24 | 0.98270 | 0.00000 | 0.00000 | |
| 1220 | 2011.03.11 18:10 | modify | 407 | 0.24 | 0.98270 | 0.99850 | 0.96340 | |
| 1221 | 2011.03.14 13:55 | close | 407 | 0.24 | 0.97869 | 0.99850 | 0.96340 | 72.12 | 25418.06 |
| 1222 | 2011.03.18 07:35 | sell | 408 | 0.24 | 0.97731 | 0.00000 | 0.00000 | |
| 1223 | 2011.03.18 07:35 | modify | 408 | 0.24 | 0.97731 | 0.99311 | 0.95801 | |
| 1224 | 2011.03.23 17:25 | close | 408 | 0.24 | 0.99277 | 0.99311 | 0.95801 | -278.05 | 25140.01 |
| 1225 | 2011.03.25 17:35 | sell | 409 | 0.24 | 1.00172 | 0.00000 | 0.00000 | |
| 1226 | 2011.03.25 17:35 | modify | 409 | 0.24 | 1.00172 | 1.01752 | 0.98242 | |
| 1227 | 2011.03.28 15:45 | close | 409 | 0.24 | 1.00341 | 1.01752 | 0.98242 | -30.40 | 25109.61 |
| 1228 | 2011.04.07 04:40 | sell | 410 | 0.24 | 1.00542 | 0.00000 | 0.00000 | |
| 1229 | 2011.04.07 04:40 | modify | 410 | 0.24 | 1.00542 | 1.02122 | 0.98612 | |
| 1230 | 2011.04.07 20:30 | close | 410 | 0.24 | 1.00142 | 1.02122 | 0.98612 | 71.94 | 25181.55 |
| 1231 | 2011.04.13 17:50 | sell | 411 | 0.24 | 1.01281 | 0.00000 | 0.00000 | |
| 1232 | 2011.04.13 17:50 | modify | 411 | 0.24 | 1.01281 | 1.02861 | 0.99351 | |
| 1233 | 2011.04.18 01:10 | close | 411 | 0.24 | 1.01168 | 1.02861 | 0.99351 | 20.33 | 25201.88 |
| 1234 | 2011.04.20 12:45 | sell | 412 | 0.24 | 1.01467 | 0.00000 | 0.00000 | |
| 1235 | 2011.04.20 12:45 | modify | 412 | 0.24 | 1.01467 | 1.03047 | 0.99537 | |
| 1236 | 2011.04.25 06:35 | close | 412 | 0.24 | 1.02158 | 1.03047 | 0.99537 | -124.28 | 25077.60 |
| 1237 | 2011.04.27 04:40 | sell | 413 | 0.24 | 1.03089 | 0.00000 | 0.00000 | |
| 1238 | 2011.04.27 04:40 | modify | 413 | 0.24 | 1.03089 | 1.04669 | 1.01159 | |
| 1239 | 2011.04.29 22:25 | close | 413 | 0.24 | 1.03642 | 1.04669 | 1.01159 | -99.46 | 24978.14 |
| 1240 | 2011.05.03 07:45 | buy | 414 | 0.24 | 1.03184 | 0.00000 | 0.00000 | |
| 1241 | 2011.05.03 07:45 | modify | 414 | 0.24 | 1.03184 | 1.01604 | 1.05114 | |
| 1242 | 2011.05.04 17:10 | close | 414 | 0.24 | 1.03581 | 1.01604 | 1.05114 | 71.48 | 25049.62 |
| 1243 | 2011.05.06 00:05 | buy | 415 | 0.24 | 1.02282 | 0.00000 | 0.00000 | |
| 1244 | 2011.05.06 00:05 | modify | 415 | 0.24 | 1.02282 | 1.00702 | 1.04212 | |
| 1245 | 2011.05.06 04:35 | close | 415 | 0.24 | 1.03008 | 1.00702 | 1.04212 | 130.72 | 25180.34 |
| 1246 | 2011.05.06 05:45 | sell | 416 | 0.24 | 1.03502 | 0.00000 | 0.00000 | |
| 1247 | 2011.05.06 05:45 | modify | 416 | 0.24 | 1.03502 | 1.05082 | 1.01572 | |
| 1248 | 2011.05.06 14:10 | close | 416 | 0.24 | 1.02697 | 1.05082 | 1.01572 | 144.78 | 25325.12 |
| 1249 | 2011.05.09 10:20 | sell | 417 | 0.24 | 1.03911 | 0.00000 | 0.00000 | |
| 1250 | 2011.05.09 10:20 | modify | 417 | 0.24 | 1.03911 | 1.05491 | 1.01981 | |
| 1251 | 2011.05.10 14:40 | close | 417 | 0.24 | 1.03622 | 1.05491 | 1.01981 | 51.98 | 25377.10 |
| 1252 | 2011.05.11 17:00 | buy | 418 | 0.24 | 1.03080 | 0.00000 | 0.00000 | |
| 1253 | 2011.05.11 17:00 | modify | 418 | 0.24 | 1.03080 | 1.01500 | 1.05010 | |
| 1254 | 2011.05.12 17:15 | close | 418 | 0.24 | 1.02856 | 1.01500 | 1.05010 | -40.33 | 25336.77 |
| 1255 | 2011.05.16 17:50 | sell | 419 | 0.24 | 1.03235 | 0.00000 | 0.00000 | |
| 1256 | 2011.05.16 17:50 | modify | 419 | 0.24 | 1.03235 | 1.04815 | 1.01305 | |
| 1257 | 2011.05.17 18:10 | close | 419 | 0.24 | 1.02881 | 1.04815 | 1.01305 | 63.67 | 25400.44 |
| 1258 | 2011.05.20 16:00 | sell | 420 | 0.24 | 1.03774 | 0.00000 | 0.00000 | |
| 1259 | 2011.05.20 16:00 | modify | 420 | 0.24 | 1.03774 | 1.05354 | 1.01844 | |
| 1260 | 2011.05.23 06:45 | close | 420 | 0.24 | 1.03230 | 1.05354 | 1.01844 | 97.84 | 25498.28 |
| 1261 | 2011.05.26 16:45 | sell | 421 | 0.24 | 1.03943 | 0.00000 | 0.00000 | |
| 1262 | 2011.05.26 16:45 | modify | 421 | 0.24 | 1.03943 | 1.05523 | 1.02013 | |
| 1263 | 2011.05.30 09:05 | close | 421 | 0.24 | 1.04237 | 1.05523 | 1.02013 | -52.88 | 25445.40 |
| 1264 | 2011.05.31 10:35 | buy | 422 | 0.24 | 1.03751 | 0.00000 | 0.00000 | |
| 1265 | 2011.05.31 10:35 | modify | 422 | 0.24 | 1.03751 | 1.02171 | 1.05681 | |
| 1266 | 2011.06.01 04:35 | close | 422 | 0.24 | 1.03586 | 1.02171 | 1.05681 | -29.71 | 25415.69 |
| 1267 | 2011.06.03 19:50 | sell | 423 | 0.24 | 1.04904 | 0.00000 | 0.00000 | |
| 1268 | 2011.06.03 19:50 | modify | 423 | 0.24 | 1.04904 | 1.06484 | 1.02974 | |
| 1269 | 2011.06.06 17:05 | close | 423 | 0.24 | 1.05097 | 1.06484 | 1.02974 | -34.71 | 25380.98 |
| 1270 | 2011.06.07 12:10 | buy | 424 | 0.24 | 1.04308 | 0.00000 | 0.00000 | |
| 1271 | 2011.06.07 12:10 | modify | 424 | 0.24 | 1.04308 | 1.02728 | 1.06238 | |
| 1272 | 2011.06.09 03:25 | close | 424 | 0.24 | 1.04372 | 1.02728 | 1.06238 | 11.53 | 25392.51 |
| 1273 | 2011.06.24 11:55 | sell | 425 | 0.24 | 1.03554 | 0.00000 | 0.00000 | |
| 1274 | 2011.06.24 11:55 | modify | 425 | 0.24 | 1.03554 | 1.05134 | 1.01624 | |
| 1275 | 2011.06.27 08:40 | close | 425 | 0.24 | 1.03216 | 1.05134 | 1.01624 | 60.79 | 25453.30 |
| 1276 | 2011.07.07 05:50 | sell | 426 | 0.24 | 1.03752 | 0.00000 | 0.00000 | |
| 1277 | 2011.07.07 05:50 | modify | 426 | 0.24 | 1.03752 | 1.05332 | 1.01822 | |
| 1278 | 2011.07.07 15:35 | close | 426 | 0.24 | 1.03173 | 1.05332 | 1.01822 | 104.13 | 25557.43 |
| 1279 | 2011.07.13 17:50 | sell | 427 | 0.24 | 1.03258 | 0.00000 | 0.00000 | |
| 1280 | 2011.07.13 17:50 | modify | 427 | 0.24 | 1.03258 | 1.04838 | 1.01328 | |
| 1281 | 2011.07.14 15:30 | close | 427 | 0.24 | 1.02812 | 1.04838 | 1.01328 | 80.22 | 25637.65 |
| 1282 | 2011.07.15 12:40 | buy | 428 | 0.24 | 1.02215 | 0.00000 | 0.00000 | |
| 1283 | 2011.07.15 12:40 | modify | 428 | 0.24 | 1.02215 | 1.00635 | 1.04145 | |
| 1284 | 2011.07.18 17:35 | close | 428 | 0.24 | 1.01881 | 1.00635 | 1.04145 | -60.14 | 25577.51 |
| 1285 | 2011.07.21 18:00 | sell | 429 | 0.24 | 1.02360 | 0.00000 | 0.00000 | |
| 1286 | 2011.07.21 18:00 | modify | 429 | 0.24 | 1.02360 | 1.03940 | 1.00430 | |
| 1287 | 2011.07.25 12:55 | close | 429 | 0.24 | 1.02642 | 1.03940 | 1.00430 | -50.72 | 25526.79 |
| 1288 | 2011.07.27 04:40 | sell | 430 | 0.24 | 1.04212 | 0.00000 | 0.00000 | |
| 1289 | 2011.07.27 04:40 | modify | 430 | 0.24 | 1.04212 | 1.05792 | 1.02282 | |
| 1290 | 2011.07.28 17:20 | close | 430 | 0.24 | 1.04383 | 1.05792 | 1.02282 | -30.76 | 25496.03 |
| 1291 | 2011.08.02 09:50 | buy | 431 | 0.24 | 1.04094 | 0.00000 | 0.00000 | |
| 1292 | 2011.08.02 09:50 | modify | 431 | 0.24 | 1.04094 | 1.02514 | 1.06024 | |
| 1293 | 2011.08.04 00:10 | close | 431 | 0.24 | 1.03490 | 1.02514 | 1.06024 | -108.75 | 25387.28 |
| 1294 | 2011.08.08 08:20 | buy | 432 | 0.24 | 1.01494 | 0.00000 | 0.00000 | |
| 1295 | 2011.08.08 08:20 | modify | 432 | 0.24 | 1.01494 | 0.99914 | 1.03424 | |
| 1296 | 2011.08.08 17:40 | close | 432 | 0.24 | 1.02379 | 0.99914 | 1.03424 | 159.35 | 25546.63 |
| 1297 | 2011.08.09 01:00 | buy | 433 | 0.24 | 1.01143 | 0.00000 | 0.00000 | |
| 1298 | 2011.08.09 01:00 | modify | 433 | 0.24 | 1.01143 | 0.99563 | 1.03073 | |
| 1299 | 2011.08.09 05:14 | s/l | 433 | 0.24 | 0.99563 | 0.99563 | 1.03073 | -284.49 | 25262.14 |
| 1300 | 2011.08.09 05:20 | buy | 434 | 0.24 | 0.99367 | 0.00000 | 0.00000 | |
| 1301 | 2011.08.09 05:20 | modify | 434 | 0.24 | 0.99367 | 0.97787 | 1.01297 | |
| 1302 | 2011.08.09 08:40 | close | 434 | 0.24 | 1.01230 | 0.97787 | 1.01297 | 335.45 | 25597.59 |
| 1303 | 2011.08.10 01:35 | sell | 435 | 0.24 | 1.01788 | 0.00000 | 0.00000 | |
| 1304 | 2011.08.10 01:35 | modify | 435 | 0.24 | 1.01788 | 1.03368 | 0.99858 | |
| 1305 | 2011.08.10 17:40 | close | 435 | 0.24 | 1.01121 | 1.03368 | 0.99858 | 119.96 | 25717.55 |
| 1306 | 2011.08.11 04:45 | buy | 436 | 0.24 | 1.00592 | 0.00000 | 0.00000 | |
| 1307 | 2011.08.11 04:45 | modify | 436 | 0.24 | 1.00592 | 0.99012 | 1.02522 | |
| 1308 | 2011.08.11 08:05 | close | 436 | 0.24 | 1.01568 | 0.99012 | 1.02522 | 175.74 | 25893.29 |
| 1309 | 2011.08.11 22:35 | sell | 437 | 0.24 | 1.02057 | 0.00000 | 0.00000 | |
| 1310 | 2011.08.11 22:35 | modify | 437 | 0.24 | 1.02057 | 1.03637 | 1.00127 | |
| 1311 | 2011.08.12 08:50 | close | 437 | 0.24 | 1.01435 | 1.03637 | 1.00127 | 111.87 | 26005.16 |
| 1312 | 2011.08.12 20:55 | sell | 438 | 0.24 | 1.02455 | 0.00000 | 0.00000 | |
| 1313 | 2011.08.12 20:55 | modify | 438 | 0.24 | 1.02455 | 1.04035 | 1.00525 | |
| 1314 | 2011.08.15 14:50 | close | 438 | 0.24 | 1.02648 | 1.04035 | 1.00525 | -34.72 | 25970.44 |
| 1315 | 2011.08.15 17:15 | sell | 439 | 0.24 | 1.03283 | 0.00000 | 0.00000 | |
| 1316 | 2011.08.15 17:15 | modify | 439 | 0.24 | 1.03283 | 1.04863 | 1.01353 | |
| 1317 | 2011.08.16 07:10 | close | 439 | 0.24 | 1.02724 | 1.04863 | 1.01353 | 100.54 | 26070.98 |
| 1318 | 2011.08.17 16:20 | sell | 440 | 0.24 | 1.03545 | 0.00000 | 0.00000 | |
| 1319 | 2011.08.17 16:20 | modify | 440 | 0.24 | 1.03545 | 1.05125 | 1.01615 | |
| 1320 | 2011.08.18 07:10 | close | 440 | 0.24 | 1.02949 | 1.05125 | 1.01615 | 107.19 | 26178.17 |
| 1321 | 2011.08.23 12:30 | sell | 441 | 0.24 | 1.03707 | 0.00000 | 0.00000 | |
| 1322 | 2011.08.23 12:30 | modify | 441 | 0.24 | 1.03707 | 1.05287 | 1.01777 | |
| 1323 | 2011.08.24 10:25 | close | 441 | 0.24 | 1.03506 | 1.05287 | 1.01777 | 36.15 | 26214.32 |
| 1324 | 2011.08.26 15:35 | sell | 442 | 0.24 | 1.03890 | 0.00000 | 0.00000 | |
| 1325 | 2011.08.26 15:35 | modify | 442 | 0.24 | 1.03890 | 1.05470 | 1.01960 | |
| 1326 | 2011.08.29 14:10 | close | 442 | 0.24 | 1.03639 | 1.05470 | 1.01960 | 45.14 | 26259.46 |
| 1327 | 2011.08.30 17:35 | sell | 443 | 0.24 | 1.04638 | 0.00000 | 0.00000 | |
| 1328 | 2011.08.30 17:35 | modify | 443 | 0.24 | 1.04638 | 1.06218 | 1.02708 | |
| 1329 | 2011.08.31 15:30 | close | 443 | 0.24 | 1.04206 | 1.06218 | 1.02708 | 77.70 | 26337.16 |
| 1330 | 2011.09.09 16:45 | buy | 444 | 0.24 | 1.04048 | 0.00000 | 0.00000 | |
| 1331 | 2011.09.09 16:45 | modify | 444 | 0.24 | 1.04048 | 1.02468 | 1.05978 | |
| 1332 | 2011.09.12 20:24 | s/l | 444 | 0.24 | 1.02468 | 1.02468 | 1.05978 | -284.49 | 26052.67 |
| 1333 | 2011.09.12 21:30 | buy | 445 | 0.24 | 1.02394 | 0.00000 | 0.00000 | |
| 1334 | 2011.09.12 21:30 | modify | 445 | 0.24 | 1.02394 | 1.00814 | 1.04324 | |
| 1335 | 2011.09.14 22:40 | close | 445 | 0.24 | 1.01768 | 1.00814 | 1.04324 | -112.71 | 25939.96 |
| 1336 | 2011.09.19 00:15 | buy | 446 | 0.24 | 1.01106 | 0.00000 | 0.00000 | |
| 1337 | 2011.09.19 00:15 | modify | 446 | 0.24 | 1.01106 | 0.99526 | 1.03036 | |
| 1338 | 2011.09.19 16:05 | close | 446 | 0.24 | 1.00909 | 0.99526 | 1.03036 | -35.47 | 25904.49 |
| 1339 | 2011.09.20 12:05 | sell | 447 | 0.24 | 1.01599 | 0.00000 | 0.00000 | |
| 1340 | 2011.09.20 12:05 | modify | 447 | 0.24 | 1.01599 | 1.03179 | 0.99669 | |
| 1341 | 2011.09.20 22:10 | close | 447 | 0.24 | 1.01796 | 1.03179 | 0.99669 | -35.43 | 25869.06 |
| 1342 | 2011.09.27 09:05 | sell | 448 | 0.24 | 1.01270 | 0.00000 | 0.00000 | |
| 1343 | 2011.09.27 09:05 | modify | 448 | 0.24 | 1.01270 | 1.02850 | 0.99340 | |
| 1344 | 2011.09.28 08:55 | close | 448 | 0.24 | 1.00982 | 1.02850 | 0.99340 | 51.80 | 25920.86 |
| 1345 | 2011.10.03 23:40 | buy | 449 | 0.24 | 1.00347 | 0.00000 | 0.00000 | |
| 1346 | 2011.10.03 23:40 | modify | 449 | 0.24 | 1.00347 | 0.98767 | 1.02277 | |
| 1347 | 2011.10.04 17:45 | close | 449 | 0.24 | 1.00187 | 0.98767 | 1.02277 | -28.81 | 25892.05 |
| 1348 | 2011.10.06 11:25 | sell | 450 | 0.24 | 1.01208 | 0.00000 | 0.00000 | |
| 1349 | 2011.10.06 11:25 | modify | 450 | 0.24 | 1.01208 | 1.02788 | 0.99278 | |
| 1350 | 2011.10.07 14:05 | close | 450 | 0.24 | 1.01304 | 1.02788 | 0.99278 | -17.26 | 25874.79 |
| 1351 | 2011.10.10 12:00 | sell | 451 | 0.24 | 1.02082 | 0.00000 | 0.00000 | |
| 1352 | 2011.10.10 12:00 | modify | 451 | 0.24 | 1.02082 | 1.03662 | 1.00152 | |
| 1353 | 2011.10.11 15:10 | close | 451 | 0.24 | 1.02266 | 1.03662 | 1.00152 | -33.09 | 25841.70 |
| 1354 | 2011.10.12 04:40 | buy | 452 | 0.24 | 1.01879 | 0.00000 | 0.00000 | |
| 1355 | 2011.10.12 04:40 | modify | 452 | 0.24 | 1.01879 | 1.00299 | 1.03809 | |
| 1356 | 2011.10.12 11:15 | close | 452 | 0.24 | 1.02635 | 1.00299 | 1.03809 | 136.13 | 25977.83 |
| 1357 | 2011.10.12 12:10 | sell | 453 | 0.24 | 1.03113 | 0.00000 | 0.00000 | |
| 1358 | 2011.10.12 12:10 | modify | 453 | 0.24 | 1.03113 | 1.04693 | 1.01183 | |
| 1359 | 2011.10.17 06:40 | close | 453 | 0.24 | 1.03975 | 1.04693 | 1.01183 | -155.03 | 25822.80 |
| 1360 | 2011.10.24 09:25 | sell | 454 | 0.24 | 1.04746 | 0.00000 | 0.00000 | |
| 1361 | 2011.10.24 09:25 | modify | 454 | 0.24 | 1.04746 | 1.06326 | 1.02816 | |
| 1362 | 2011.10.25 01:25 | close | 454 | 0.24 | 1.04923 | 1.06326 | 1.02816 | -31.83 | 25790.97 |
| 1363 | 2011.10.25 16:45 | sell | 455 | 0.24 | 1.05560 | 0.00000 | 0.00000 | |
| 1364 | 2011.10.25 16:45 | modify | 455 | 0.24 | 1.05560 | 1.07140 | 1.03630 | |
| 1365 | 2011.10.26 03:35 | close | 455 | 0.24 | 1.05607 | 1.07140 | 1.03630 | -8.46 | 25782.51 |
| 1366 | 2011.10.26 20:00 | buy | 456 | 0.24 | 1.04483 | 0.00000 | 0.00000 | |
| 1367 | 2011.10.26 20:00 | modify | 456 | 0.24 | 1.04483 | 1.02903 | 1.06413 | |
| 1368 | 2011.10.27 08:10 | close | 456 | 0.24 | 1.05018 | 1.02903 | 1.06413 | 96.33 | 25878.84 |
| 1369 | 2011.10.27 13:40 | sell | 457 | 0.24 | 1.05618 | 0.00000 | 0.00000 | |
| 1370 | 2011.10.27 13:40 | modify | 457 | 0.24 | 1.05618 | 1.07198 | 1.03688 | |
| 1371 | 2011.10.28 09:00 | close | 457 | 0.24 | 1.05805 | 1.07198 | 1.03688 | -33.63 | 25845.21 |
| 1372 | 2011.10.31 05:25 | buy | 458 | 0.24 | 1.05509 | 0.00000 | 0.00000 | |
| 1373 | 2011.10.31 05:25 | modify | 458 | 0.24 | 1.05509 | 1.03929 | 1.07439 | |
| 1374 | 2011.11.01 20:05 | close | 458 | 0.24 | 1.05213 | 1.03929 | 1.07439 | -53.30 | 25791.91 |
| 1375 | 2011.11.04 14:10 | sell | 459 | 0.24 | 1.05688 | 0.00000 | 0.00000 | |
| 1376 | 2011.11.04 14:10 | modify | 459 | 0.24 | 1.05688 | 1.07268 | 1.03758 | |
| 1377 | 2011.11.07 09:25 | close | 459 | 0.24 | 1.05189 | 1.07268 | 1.03758 | 89.75 | 25881.66 |
| 1378 | 2011.11.09 20:25 | buy | 460 | 0.24 | 1.03602 | 0.00000 | 0.00000 | |
| 1379 | 2011.11.09 20:25 | modify | 460 | 0.24 | 1.03602 | 1.02022 | 1.05532 | |
| 1380 | 2011.11.11 10:45 | close | 460 | 0.24 | 1.03624 | 1.02022 | 1.05532 | 3.96 | 25885.62 |
| 1381 | 2011.11.11 18:50 | sell | 461 | 0.24 | 1.04102 | 0.00000 | 0.00000 | |
| 1382 | 2011.11.11 18:50 | modify | 461 | 0.24 | 1.04102 | 1.05682 | 1.02172 | |
| 1383 | 2011.11.14 17:05 | close | 461 | 0.24 | 1.03920 | 1.05682 | 1.02172 | 32.73 | 25918.35 |
| 1384 | 2011.11.17 01:20 | buy | 462 | 0.24 | 1.03045 | 0.00000 | 0.00000 | |
| 1385 | 2011.11.17 01:20 | modify | 462 | 0.24 | 1.03045 | 1.01465 | 1.04975 | |
| 1386 | 2011.11.18 13:45 | close | 462 | 0.24 | 1.03106 | 1.01465 | 1.04975 | 10.98 | 25929.33 |
| 1387 | 2011.11.28 01:10 | sell | 463 | 0.24 | 1.02464 | 0.00000 | 0.00000 | |
| 1388 | 2011.11.28 01:10 | modify | 463 | 0.24 | 1.02464 | 1.04044 | 1.00534 | |
| 1389 | 2011.11.29 02:25 | close | 463 | 0.24 | 1.02218 | 1.04044 | 1.00534 | 44.24 | 25973.57 |
| 1390 | 2011.11.29 08:25 | sell | 464 | 0.24 | 1.03049 | 0.00000 | 0.00000 | |
| 1391 | 2011.11.29 08:25 | modify | 464 | 0.24 | 1.03049 | 1.04629 | 1.01119 | |
| 1392 | 2011.11.30 08:05 | close | 464 | 0.24 | 1.03192 | 1.04629 | 1.01119 | -25.71 | 25947.86 |
| 1393 | 2011.11.30 15:10 | sell | 465 | 0.24 | 1.04334 | 0.00000 | 0.00000 | |
| 1394 | 2011.11.30 15:10 | modify | 465 | 0.24 | 1.04334 | 1.05914 | 1.02404 | |
| 1395 | 2011.12.01 01:30 | close | 465 | 0.24 | 1.04528 | 1.05914 | 1.02404 | -34.89 | 25912.97 |
| 1396 | 2011.12.09 09:50 | buy | 466 | 0.24 | 1.03166 | 0.00000 | 0.00000 | |
| 1397 | 2011.12.09 09:50 | modify | 466 | 0.24 | 1.03166 | 1.01586 | 1.05096 | |
| 1398 | 2011.12.09 17:35 | close | 466 | 0.24 | 1.04035 | 1.01586 | 1.05096 | 156.47 | 26069.44 |
| 1399 | 2011.12.16 18:20 | sell | 467 | 0.24 | 1.03536 | 0.00000 | 0.00000 | |
| 1400 | 2011.12.16 18:20 | modify | 467 | 0.24 | 1.03536 | 1.05116 | 1.01606 | |
| 1401 | 2011.12.19 12:00 | close | 467 | 0.24 | 1.03066 | 1.05116 | 1.01606 | 84.53 | 26153.97 |
| 1402 | 2011.12.20 20:20 | sell | 468 | 0.24 | 1.03770 | 0.00000 | 0.00000 | |
| 1403 | 2011.12.20 20:20 | modify | 468 | 0.24 | 1.03770 | 1.05350 | 1.01840 | |
| 1404 | 2011.12.21 13:25 | close | 468 | 0.24 | 1.03967 | 1.05350 | 1.01840 | -35.43 | 26118.54 |
| 1405 | 2011.12.30 17:55 | sell | 469 | 0.24 | 1.04105 | 0.00000 | 0.00000 | |
| 1406 | 2011.12.30 17:55 | modify | 469 | 0.24 | 1.04105 | 1.05685 | 1.02175 | |
| 1407 | 2012.01.04 17:00 | close | 469 | 0.24 | 1.04556 | 1.05685 | 1.02175 | -81.11 | 26037.43 |
| 1408 | 2012.01.20 15:55 | sell | 470 | 0.24 | 1.05954 | 0.00000 | 0.00000 | |
| 1409 | 2012.01.20 15:55 | modify | 470 | 0.24 | 1.05954 | 1.07534 | 1.04024 | |
| 1410 | 2012.01.23 17:55 | close | 470 | 0.24 | 1.06153 | 1.07534 | 1.04024 | -35.79 | 26001.64 |
| 1411 | 2012.02.07 06:00 | sell | 471 | 0.24 | 1.07497 | 0.00000 | 0.00000 | |
| 1412 | 2012.02.07 06:00 | modify | 471 | 0.24 | 1.07497 | 1.09077 | 1.05567 | |
| 1413 | 2012.02.09 02:55 | close | 471 | 0.24 | 1.07270 | 1.09077 | 1.05567 | 40.83 | 26042.47 |
| 1414 | 2012.02.24 03:20 | sell | 472 | 0.24 | 1.07168 | 0.00000 | 0.00000 | |
| 1415 | 2012.02.24 03:20 | modify | 472 | 0.24 | 1.07168 | 1.08748 | 1.05238 | |
| 1416 | 2012.02.27 01:50 | close | 472 | 0.24 | 1.06799 | 1.08748 | 1.05238 | 66.37 | 26108.84 |
| 1417 | 2012.02.29 18:00 | buy | 473 | 0.24 | 1.06400 | 0.00000 | 0.00000 | |
| 1418 | 2012.02.29 18:00 | modify | 473 | 0.24 | 1.06400 | 1.04820 | 1.08330 | |
| 1419 | 2012.03.01 23:30 | close | 473 | 0.24 | 1.06499 | 1.04820 | 1.08330 | 17.83 | 26126.67 |
| 1420 | 2012.03.14 16:35 | buy | 474 | 0.24 | 1.03584 | 0.00000 | 0.00000 | |
| 1421 | 2012.03.14 16:35 | modify | 474 | 0.24 | 1.03584 | 1.02004 | 1.05514 | |
| 1422 | 2012.03.15 09:35 | close | 474 | 0.24 | 1.04139 | 1.02004 | 1.05514 | 99.93 | 26226.60 |
| 1423 | 2012.03.15 18:45 | sell | 475 | 0.24 | 1.04622 | 0.00000 | 0.00000 | |
| 1424 | 2012.03.15 18:45 | modify | 475 | 0.24 | 1.04622 | 1.06202 | 1.02692 | |
| 1425 | 2012.03.19 16:15 | close | 475 | 0.24 | 1.04710 | 1.06202 | 1.02692 | -15.83 | 26210.77 |
| 1426 | 2012.03.20 12:40 | buy | 476 | 0.24 | 1.04076 | 0.00000 | 0.00000 | |
| 1427 | 2012.03.20 12:40 | modify | 476 | 0.24 | 1.04076 | 1.02496 | 1.06006 | |
| 1428 | 2012.03.22 05:05 | close | 476 | 0.24 | 1.03888 | 1.02496 | 1.06006 | -33.85 | 26176.92 |
| 1429 | 2012.03.23 17:55 | sell | 477 | 0.24 | 1.04394 | 0.00000 | 0.00000 | |
| 1430 | 2012.03.23 17:55 | modify | 477 | 0.24 | 1.04394 | 1.05974 | 1.02464 | |
| 1431 | 2012.03.27 09:50 | close | 477 | 0.24 | 1.04163 | 1.05974 | 1.02464 | 41.55 | 26218.47 |
| 1432 | 2012.03.28 17:10 | buy | 478 | 0.24 | 1.03326 | 0.00000 | 0.00000 | |
| 1433 | 2012.03.28 17:10 | modify | 478 | 0.24 | 1.03326 | 1.01746 | 1.05256 | |
| 1434 | 2012.03.30 05:10 | close | 478 | 0.24 | 1.03659 | 1.01746 | 1.05256 | 59.96 | 26278.43 |
| 1435 | 2012.04.03 23:10 | buy | 479 | 0.24 | 1.02258 | 0.00000 | 0.00000 | |
| 1436 | 2012.04.03 23:10 | modify | 479 | 0.24 | 1.02258 | 1.00678 | 1.04188 | |
| 1437 | 2012.04.05 02:00 | close | 479 | 0.24 | 1.02326 | 1.00678 | 1.04188 | 12.24 | 26290.67 |
| 1438 | 2012.04.12 04:45 | sell | 480 | 0.24 | 1.03819 | 0.00000 | 0.00000 | |
| 1439 | 2012.04.12 04:45 | modify | 480 | 0.24 | 1.03819 | 1.05399 | 1.01889 | |
| 1440 | 2012.04.13 05:00 | close | 480 | 0.24 | 1.03592 | 1.05399 | 1.01889 | 40.82 | 26331.49 |
| 1441 | 2012.05.01 09:45 | buy | 481 | 0.24 | 1.02036 | 0.00000 | 0.00000 | |
| 1442 | 2012.05.01 09:45 | modify | 481 | 0.24 | 1.02036 | 1.00456 | 1.03966 | |
| 1443 | 2012.05.07 13:50 | close | 481 | 0.24 | 1.01419 | 1.00456 | 1.03966 | -111.09 | 26220.40 |
| 1444 | 2012.05.17 17:15 | sell | 482 | 0.24 | 1.00979 | 0.00000 | 0.00000 | |
| 1445 | 2012.05.17 17:15 | modify | 482 | 0.24 | 1.00979 | 1.02559 | 0.99049 | |
| 1446 | 2012.05.18 04:35 | close | 482 | 0.24 | 1.00478 | 1.02559 | 0.99049 | 90.10 | 26310.50 |
| 1447 | 2012.05.23 00:20 | buy | 483 | 0.24 | 1.00014 | 0.00000 | 0.00000 | |
| 1448 | 2012.05.23 00:20 | modify | 483 | 0.24 | 1.00014 | 0.98434 | 1.01944 | |
| 1449 | 2012.05.24 04:40 | close | 483 | 0.24 | 1.00016 | 0.98434 | 1.01944 | 0.36 | 26310.86 |
| 1450 | 2012.05.28 04:55 | sell | 484 | 0.24 | 1.01029 | 0.00000 | 0.00000 | |
| 1451 | 2012.05.28 04:55 | modify | 484 | 0.24 | 1.01029 | 1.02609 | 0.99099 | |
| 1452 | 2012.05.29 02:35 | close | 484 | 0.24 | 1.00723 | 1.02609 | 0.99099 | 55.03 | 26365.89 |
| 1453 | 2012.06.04 17:25 | sell | 485 | 0.24 | 1.01200 | 0.00000 | 0.00000 | |
| 1454 | 2012.06.04 17:25 | modify | 485 | 0.24 | 1.01200 | 1.02780 | 0.99270 | |
| 1455 | 2012.06.07 17:10 | close | 485 | 0.24 | 1.01871 | 1.02780 | 0.99270 | -120.68 | 26245.21 |
| 1456 | 2012.06.15 22:00 | sell | 486 | 0.24 | 1.03170 | 0.00000 | 0.00000 | |
| 1457 | 2012.06.15 22:00 | modify | 486 | 0.24 | 1.03170 | 1.04750 | 1.01240 | |
| 1458 | 2012.06.19 02:55 | close | 486 | 0.24 | 1.03366 | 1.04750 | 1.01240 | -35.25 | 26209.96 |
| 1459 | 2012.06.29 06:05 | sell | 487 | 0.24 | 1.04226 | 0.00000 | 0.00000 | |
| 1460 | 2012.06.29 06:05 | modify | 487 | 0.24 | 1.04226 | 1.05806 | 1.02296 | |
| 1461 | 2012.07.05 04:55 | close | 487 | 0.24 | 1.03944 | 1.05806 | 1.02296 | 50.72 | 26260.68 |
| 1462 | 2012.08.22 20:40 | sell | 488 | 0.24 | 1.04213 | 0.00000 | 0.00000 | |
| 1463 | 2012.08.22 20:40 | modify | 488 | 0.24 | 1.04213 | 1.05793 | 1.02283 | |
| 1464 | 2012.08.23 20:40 | close | 488 | 0.24 | 1.03764 | 1.05793 | 1.02283 | 80.75 | 26341.43 |
| 1465 | 2012.09.02 23:25 | buy | 489 | 0.24 | 1.01552 | 0.00000 | 0.00000 | |
| 1466 | 2012.09.02 23:25 | modify | 489 | 0.24 | 1.01552 | 0.99972 | 1.03482 | |
| 1467 | 2012.09.04 07:45 | close | 489 | 0.24 | 1.01284 | 0.99972 | 1.03482 | -48.26 | 26293.17 |
| 1468 | 2012.09.27 16:00 | sell | 490 | 0.24 | 1.02591 | 0.00000 | 0.00000 | |
| 1469 | 2012.09.27 16:00 | modify | 490 | 0.24 | 1.02591 | 1.04171 | 1.00661 | |
| 1470 | 2012.09.28 15:30 | close | 490 | 0.24 | 1.02143 | 1.04171 | 1.00661 | 80.57 | 26373.74 |
| 1471 | 2012.10.05 19:05 | buy | 491 | 0.24 | 0.99752 | 0.00000 | 0.00000 | |
| 1472 | 2012.10.05 19:05 | modify | 491 | 0.24 | 0.99752 | 0.98172 | 1.01682 | |
| 1473 | 2012.10.09 03:10 | close | 491 | 0.24 | 0.99744 | 0.98172 | 1.01682 | -1.44 | 26372.30 |
| 1474 | 2012.10.11 03:40 | sell | 492 | 0.24 | 1.00772 | 0.00000 | 0.00000 | |
| 1475 | 2012.10.11 03:40 | modify | 492 | 0.24 | 1.00772 | 1.02352 | 0.98842 | |
| 1476 | 2012.10.12 01:55 | close | 492 | 0.24 | 1.00372 | 1.02352 | 0.98842 | 71.94 | 26444.24 |
| 1477 | 2012.10.16 14:20 | sell | 493 | 0.24 | 1.01086 | 0.00000 | 0.00000 | |
| 1478 | 2012.10.16 14:20 | modify | 493 | 0.24 | 1.01086 | 1.02666 | 0.99156 | |
| 1479 | 2012.10.18 01:00 | close | 493 | 0.24 | 1.01438 | 1.02666 | 0.99156 | -63.30 | 26380.94 |
| 1480 | 2012.10.23 18:10 | buy | 494 | 0.24 | 1.01748 | 0.00000 | 0.00000 | |
| 1481 | 2012.10.23 18:10 | modify | 494 | 0.24 | 1.01748 | 1.00168 | 1.03678 | |
| 1482 | 2012.10.24 08:25 | close | 494 | 0.24 | 1.02319 | 1.00168 | 1.03678 | 102.81 | 26483.75 |
| 1483 | 2012.10.24 18:50 | sell | 495 | 0.24 | 1.02767 | 0.00000 | 0.00000 | |
| 1484 | 2012.10.24 18:50 | modify | 495 | 0.24 | 1.02767 | 1.04347 | 1.00837 | |
| 1485 | 2012.10.26 06:55 | close | 495 | 0.24 | 1.02748 | 1.04347 | 1.00837 | 3.42 | 26487.17 |
| 1486 | 2012.11.02 21:35 | buy | 496 | 0.24 | 1.02890 | 0.00000 | 0.00000 | |
| 1487 | 2012.11.02 21:35 | modify | 496 | 0.24 | 1.02890 | 1.01310 | 1.04820 | |
| 1488 | 2012.11.05 20:25 | close | 496 | 0.24 | 1.03312 | 1.01310 | 1.04820 | 75.99 | 26563.16 |
| 1489 | 2012.11.06 05:45 | sell | 497 | 0.24 | 1.03791 | 0.00000 | 0.00000 | |
| 1490 | 2012.11.06 05:45 | modify | 497 | 0.24 | 1.03791 | 1.05371 | 1.01861 | |
| 1491 | 2012.11.07 11:50 | close | 497 | 0.24 | 1.03375 | 1.05371 | 1.01861 | 74.82 | 26637.98 |
| 1492 | 2012.11.15 11:50 | buy | 498 | 0.24 | 1.03583 | 0.00000 | 0.00000 | |
| 1493 | 2012.11.15 11:50 | modify | 498 | 0.24 | 1.03583 | 1.02003 | 1.05513 | |
| 1494 | 2012.11.19 00:20 | close | 498 | 0.24 | 1.03619 | 1.02003 | 1.05513 | 6.48 | 26644.46 |
| 1495 | 2013.01.23 18:45 | sell | 499 | 0.24 | 1.05407 | 0.00000 | 0.00000 | |
| 1496 | 2013.01.23 18:45 | modify | 499 | 0.24 | 1.05407 | 1.06987 | 1.03477 | |
| 1497 | 2013.01.24 15:30 | close | 499 | 0.24 | 1.04930 | 1.06987 | 1.03477 | 85.79 | 26730.25 |
| 1498 | 2013.02.06 03:20 | buy | 500 | 0.24 | 1.03136 | 0.00000 | 0.00000 | |
| 1499 | 2013.02.06 03:20 | modify | 500 | 0.24 | 1.03136 | 1.01556 | 1.05066 | |
| 1500 | 2013.02.08 10:20 | close | 500 | 0.24 | 1.02933 | 1.01556 | 1.05066 | -36.56 | 26693.69 |
| 1501 | 2013.02.08 15:35 | sell | 501 | 0.24 | 1.03522 | 0.00000 | 0.00000 | |
| 1502 | 2013.02.08 15:35 | modify | 501 | 0.24 | 1.03522 | 1.05102 | 1.01592 | |
| 1503 | 2013.02.11 22:35 | close | 501 | 0.24 | 1.03265 | 1.05102 | 1.01592 | 46.23 | 26739.92 |
| 1504 | 2013.02.22 13:25 | sell | 502 | 0.24 | 1.05272 | 0.00000 | 0.00000 | |
| 1505 | 2013.02.22 13:25 | modify | 502 | 0.24 | 1.05272 | 1.06852 | 1.03342 | |
| 1506 | 2013.02.26 09:15 | close | 502 | 0.24 | 1.05129 | 1.06852 | 1.03342 | 25.72 | 26765.64 |
| 1507 | 2013.03.04 06:35 | buy | 503 | 0.24 | 1.04341 | 0.00000 | 0.00000 | |
| 1508 | 2013.03.04 06:35 | modify | 503 | 0.24 | 1.04341 | 1.02761 | 1.06271 | |
| 1509 | 2013.03.04 23:20 | close | 503 | 0.24 | 1.04769 | 1.02761 | 1.06271 | 77.07 | 26842.71 |
| 1510 | 2013.03.06 17:05 | sell | 504 | 0.24 | 1.05982 | 0.00000 | 0.00000 | |
| 1511 | 2013.03.06 17:05 | modify | 504 | 0.24 | 1.05982 | 1.07562 | 1.04052 | |
| 1512 | 2013.03.08 15:35 | close | 504 | 0.24 | 1.05106 | 1.07562 | 1.04052 | 157.55 | 27000.26 |
| 1513 | 2013.03.12 15:20 | sell | 505 | 0.24 | 1.06024 | 0.00000 | 0.00000 | |
| 1514 | 2013.03.12 15:20 | modify | 505 | 0.24 | 1.06024 | 1.07604 | 1.04094 | |
| 1515 | 2013.03.14 20:30 | close | 505 | 0.24 | 1.06211 | 1.07604 | 1.04094 | -33.63 | 26966.63 |
| 1516 | 2013.04.05 15:55 | sell | 506 | 0.24 | 1.06326 | 0.00000 | 0.00000 | |
| 1517 | 2013.04.05 15:55 | modify | 506 | 0.24 | 1.06326 | 1.07906 | 1.04396 | |
| 1518 | 2013.04.08 00:30 | close | 506 | 0.24 | 1.05441 | 1.07906 | 1.04396 | 159.17 | 27125.80 |
| 1519 | 2013.04.09 18:20 | sell | 507 | 0.24 | 1.06622 | 0.00000 | 0.00000 | |
| 1520 | 2013.04.09 18:20 | modify | 507 | 0.24 | 1.06622 | 1.08202 | 1.04692 | |
| 1521 | 2013.04.11 14:15 | close | 507 | 0.24 | 1.06642 | 1.08202 | 1.04692 | -3.59 | 27122.21 |
| 1522 | 2013.05.01 18:40 | buy | 508 | 0.24 | 1.03629 | 0.00000 | 0.00000 | |
| 1523 | 2013.05.01 18:40 | modify | 508 | 0.24 | 1.03629 | 1.02049 | 1.05559 | |
| 1524 | 2013.05.02 23:40 | close | 508 | 0.24 | 1.03568 | 1.02049 | 1.05559 | -10.98 | 27111.23 |
| 1525 | 2013.05.07 12:35 | buy | 509 | 0.24 | 1.02422 | 0.00000 | 0.00000 | |
| 1526 | 2013.05.07 12:35 | modify | 509 | 0.24 | 1.02422 | 1.00842 | 1.04352 | |
| 1527 | 2013.05.08 15:30 | close | 509 | 0.24 | 1.02501 | 1.00842 | 1.04352 | 14.22 | 27125.45 |
| 1528 | 2013.05.09 21:10 | buy | 510 | 0.24 | 1.01688 | 0.00000 | 0.00000 | |
| 1529 | 2013.05.09 21:10 | modify | 510 | 0.24 | 1.01688 | 1.00108 | 1.03618 | |
| 1530 | 2013.05.14 08:55 | close | 510 | 0.24 | 1.01000 | 1.00108 | 1.03618 | -123.88 | 27001.57 |
| 1531 | 2013.05.16 10:40 | buy | 511 | 0.24 | 0.99994 | 0.00000 | 0.00000 | |
| 1532 | 2013.05.16 10:40 | modify | 511 | 0.24 | 0.99994 | 0.98414 | 1.01924 | |
| 1533 | 2013.05.17 15:35 | close | 511 | 0.24 | 1.00172 | 0.98414 | 1.01924 | 32.05 | 27033.62 |
| 1534 | 2013.05.23 09:10 | buy | 512 | 0.24 | 0.99807 | 0.00000 | 0.00000 | |
| 1535 | 2013.05.23 09:10 | modify | 512 | 0.24 | 0.99807 | 0.98227 | 1.01737 | |
| 1536 | 2013.05.23 18:30 | close | 512 | 0.24 | 1.00479 | 0.98227 | 1.01737 | 120.99 | 27154.61 |
| 1537 | 2013.05.27 00:15 | buy | 513 | 0.24 | 0.99458 | 0.00000 | 0.00000 | |
| 1538 | 2013.05.27 00:15 | modify | 513 | 0.24 | 0.99458 | 0.97878 | 1.01388 | |
| 1539 | 2013.05.28 06:30 | close | 513 | 0.24 | 0.99729 | 0.97878 | 1.01388 | 48.79 | 27203.40 |
| 1540 | 2013.05.31 16:10 | buy | 514 | 0.24 | 0.98914 | 0.00000 | 0.00000 | |
| 1541 | 2013.05.31 16:10 | modify | 514 | 0.24 | 0.98914 | 0.97334 | 1.00844 | |
| 1542 | 2013.06.03 00:05 | close | 514 | 0.24 | 0.99625 | 0.97334 | 1.00844 | 128.03 | 27331.43 |
| 1543 | 2013.06.03 17:15 | sell | 515 | 0.24 | 1.00177 | 0.00000 | 0.00000 | |
| 1544 | 2013.06.03 17:15 | modify | 515 | 0.24 | 1.00177 | 1.01757 | 0.98247 | |
| 1545 | 2013.06.04 09:30 | close | 515 | 0.24 | 0.99891 | 1.01757 | 0.98247 | 51.44 | 27382.87 |
| 1546 | 2013.06.05 12:50 | buy | 516 | 0.24 | 0.98994 | 0.00000 | 0.00000 | |
| 1547 | 2013.06.05 12:50 | modify | 516 | 0.24 | 0.98994 | 0.97414 | 1.00924 | |
| 1548 | 2013.06.06 19:25 | close | 516 | 0.24 | 0.98492 | 0.97414 | 1.00924 | -90.39 | 27292.48 |
| 1549 | 2013.06.07 17:10 | buy | 517 | 0.24 | 0.96697 | 0.00000 | 0.00000 | |
| 1550 | 2013.06.07 17:10 | modify | 517 | 0.24 | 0.96697 | 0.95117 | 0.98627 | |
| 1551 | 2013.06.10 21:55 | close | 517 | 0.24 | 0.96522 | 0.95117 | 0.98627 | -31.51 | 27260.97 |
| 1552 | 2013.06.12 03:45 | sell | 518 | 0.24 | 0.96659 | 0.00000 | 0.00000 | |
| 1553 | 2013.06.12 03:45 | modify | 518 | 0.24 | 0.96659 | 0.98239 | 0.94729 | |
| 1554 | 2013.06.12 15:30 | close | 518 | 0.24 | 0.96809 | 0.98239 | 0.94729 | -26.98 | 27233.99 |
| 1555 | 2013.06.13 16:30 | sell | 519 | 0.24 | 0.97381 | 0.00000 | 0.00000 | |
| 1556 | 2013.06.13 16:30 | modify | 519 | 0.24 | 0.97381 | 0.98961 | 0.95451 | |
| 1557 | 2013.06.14 03:55 | close | 519 | 0.24 | 0.97580 | 0.98961 | 0.95451 | -35.80 | 27198.19 |
| 1558 | 2013.06.18 10:10 | buy | 520 | 0.24 | 0.96638 | 0.00000 | 0.00000 | |
| 1559 | 2013.06.18 10:10 | modify | 520 | 0.24 | 0.96638 | 0.95058 | 0.98568 | |
| 1560 | 2013.06.19 07:50 | close | 520 | 0.24 | 0.96958 | 0.95058 | 0.98568 | 57.62 | 27255.81 |
| 1561 | 2013.06.20 01:30 | buy | 521 | 0.24 | 0.95363 | 0.00000 | 0.00000 | |
| 1562 | 2013.06.20 01:30 | modify | 521 | 0.24 | 0.95363 | 0.93783 | 0.97293 | |
| 1563 | 2013.06.21 00:45 | close | 521 | 0.24 | 0.95489 | 0.93783 | 0.97293 | 22.69 | 27278.50 |
| 1564 | 2013.06.21 15:40 | sell | 522 | 0.24 | 0.96260 | 0.00000 | 0.00000 | |
| 1565 | 2013.06.21 15:40 | modify | 522 | 0.24 | 0.96260 | 0.97840 | 0.94330 | |
| 1566 | 2013.06.24 09:10 | close | 522 | 0.24 | 0.96448 | 0.97840 | 0.94330 | -33.81 | 27244.69 |
| 1567 | 2013.06.24 15:40 | sell | 523 | 0.24 | 0.97055 | 0.00000 | 0.00000 | |
| 1568 | 2013.06.24 15:40 | modify | 523 | 0.24 | 0.97055 | 0.98635 | 0.95125 | |
| 1569 | 2013.06.26 19:15 | close | 523 | 0.24 | 0.97250 | 0.98635 | 0.95125 | -35.07 | 27209.62 |
| 1570 | 2013.06.28 16:40 | buy | 524 | 0.24 | 0.96511 | 0.00000 | 0.00000 | |
| 1571 | 2013.06.28 16:40 | modify | 524 | 0.24 | 0.96511 | 0.94931 | 0.98441 | |
| 1572 | 2013.07.01 04:10 | close | 524 | 0.24 | 0.96337 | 0.94931 | 0.98441 | -31.33 | 27178.29 |
| 1573 | 2013.07.01 19:20 | sell | 525 | 0.24 | 0.97093 | 0.00000 | 0.00000 | |
| 1574 | 2013.07.01 19:20 | modify | 525 | 0.24 | 0.97093 | 0.98673 | 0.95163 | |
| 1575 | 2013.07.02 07:40 | close | 525 | 0.24 | 0.96578 | 0.98673 | 0.95163 | 92.63 | 27270.92 |
| 1576 | 2013.07.03 09:40 | buy | 526 | 0.24 | 0.95793 | 0.00000 | 0.00000 | |
| 1577 | 2013.07.03 09:40 | modify | 526 | 0.24 | 0.95793 | 0.94213 | 0.97723 | |
| 1578 | 2013.07.04 08:30 | close | 526 | 0.24 | 0.95813 | 0.94213 | 0.97723 | 3.60 | 27274.52 |
| 1579 | 2013.07.04 15:50 | sell | 527 | 0.24 | 0.96313 | 0.00000 | 0.00000 | |
| 1580 | 2013.07.04 15:50 | modify | 527 | 0.24 | 0.96313 | 0.97893 | 0.94383 | |
| 1581 | 2013.07.05 16:55 | close | 527 | 0.24 | 0.96046 | 0.97893 | 0.94383 | 48.02 | 27322.54 |
| 1582 | 2013.07.09 10:05 | sell | 528 | 0.24 | 0.96746 | 0.00000 | 0.00000 | |
| 1583 | 2013.07.09 10:05 | modify | 528 | 0.24 | 0.96746 | 0.98326 | 0.94816 | |
| 1584 | 2013.07.10 05:05 | close | 528 | 0.24 | 0.96309 | 0.98326 | 0.94816 | 78.60 | 27401.14 |
| 1585 | 2013.07.10 19:35 | buy | 529 | 0.24 | 0.96029 | 0.00000 | 0.00000 | |
| 1586 | 2013.07.10 19:35 | modify | 529 | 0.24 | 0.96029 | 0.94449 | 0.97959 | |
| 1587 | 2013.07.12 13:20 | close | 529 | 0.24 | 0.94472 | 0.94449 | 0.97959 | -280.35 | 27120.79 |
| 1588 | 2013.07.12 14:45 | buy | 530 | 0.24 | 0.94048 | 0.00000 | 0.00000 | |
| 1589 | 2013.07.12 14:45 | modify | 530 | 0.24 | 0.94048 | 0.92468 | 0.95978 | |
| 1590 | 2013.07.15 09:10 | close | 530 | 0.24 | 0.94673 | 0.92468 | 0.95978 | 112.53 | 27233.32 |
| 1591 | 2013.07.16 03:20 | sell | 531 | 0.24 | 0.95223 | 0.00000 | 0.00000 | |
| 1592 | 2013.07.16 03:20 | modify | 531 | 0.24 | 0.95223 | 0.96803 | 0.93293 | |
| 1593 | 2013.07.17 09:45 | close | 531 | 0.24 | 0.95714 | 0.96803 | 0.93293 | -88.31 | 27145.01 |
| 1594 | 2013.07.24 12:55 | buy | 532 | 0.24 | 0.94786 | 0.00000 | 0.00000 | |
| 1595 | 2013.07.24 12:55 | modify | 532 | 0.24 | 0.94786 | 0.93206 | 0.96716 | |
| 1596 | 2013.07.25 19:25 | close | 532 | 0.24 | 0.94598 | 0.93206 | 0.96716 | -33.85 | 27111.16 |
| 1597 | 2013.07.25 23:10 | sell | 533 | 0.24 | 0.95138 | 0.00000 | 0.00000 | |
| 1598 | 2013.07.25 23:10 | modify | 533 | 0.24 | 0.95138 | 0.96718 | 0.93208 | |
| 1599 | 2013.07.29 09:35 | close | 533 | 0.24 | 0.95011 | 0.96718 | 0.93208 | 22.84 | 27134.00 |
| 1600 | 2013.07.30 08:40 | buy | 534 | 0.24 | 0.93188 | 0.00000 | 0.00000 | |
| 1601 | 2013.07.30 08:40 | modify | 534 | 0.24 | 0.93188 | 0.91608 | 0.95118 | |
| 1602 | 2013.08.01 14:50 | close | 534 | 0.24 | 0.92523 | 0.91608 | 0.95118 | -119.74 | 27014.26 |
| 1603 | 2013.08.06 08:05 | sell | 535 | 0.24 | 0.92988 | 0.00000 | 0.00000 | |
| 1604 | 2013.08.06 08:05 | modify | 535 | 0.24 | 0.92988 | 0.94568 | 0.91058 | |
| 1605 | 2013.08.08 07:40 | close | 535 | 0.24 | 0.94547 | 0.94568 | 0.91058 | -280.39 | 26733.87 |
| 1606 | 2013.08.08 07:40 | sell | 536 | 0.24 | 0.94517 | 0.00000 | 0.00000 | |
| 1607 | 2013.08.08 07:40 | modify | 536 | 0.24 | 0.94517 | 0.96097 | 0.92587 | |
| 1608 | 2013.08.08 23:55 | close | 536 | 0.24 | 0.94001 | 0.96097 | 0.92587 | 92.81 | 26826.68 |
| 1609 | 2013.08.09 16:10 | sell | 537 | 0.24 | 0.94844 | 0.00000 | 0.00000 | |
| 1610 | 2013.08.09 16:10 | modify | 537 | 0.24 | 0.94844 | 0.96424 | 0.92914 | |
| 1611 | 2013.08.12 11:45 | close | 537 | 0.24 | 0.94348 | 0.96424 | 0.92914 | 89.21 | 26915.89 |
| 1612 | 2013.08.13 03:40 | buy | 538 | 0.24 | 0.93906 | 0.00000 | 0.00000 | |
| 1613 | 2013.08.13 03:40 | modify | 538 | 0.24 | 0.93906 | 0.92326 | 0.95836 | |
| 1614 | 2013.08.14 13:55 | close | 538 | 0.24 | 0.94351 | 0.92326 | 0.95836 | 80.12 | 26996.01 |
| 1615 | 2013.08.16 15:45 | sell | 539 | 0.24 | 0.95040 | 0.00000 | 0.00000 | |
| 1616 | 2013.08.16 15:45 | modify | 539 | 0.24 | 0.95040 | 0.96620 | 0.93110 | |
| 1617 | 2013.08.19 13:20 | close | 539 | 0.24 | 0.94783 | 0.96620 | 0.93110 | 46.22 | 27042.23 |
| 1618 | 2013.08.20 10:10 | buy | 540 | 0.24 | 0.93788 | 0.00000 | 0.00000 | |
| 1619 | 2013.08.20 10:10 | modify | 540 | 0.24 | 0.93788 | 0.92208 | 0.95718 | |
| 1620 | 2013.08.20 16:35 | close | 540 | 0.24 | 0.94450 | 0.92208 | 0.95718 | 119.20 | 27161.43 |
| 1621 | 2013.08.22 16:00 | sell | 541 | 0.24 | 0.94815 | 0.00000 | 0.00000 | |
| 1622 | 2013.08.22 16:00 | modify | 541 | 0.24 | 0.94815 | 0.96395 | 0.92885 | |
| 1623 | 2013.08.26 03:45 | close | 541 | 0.24 | 0.94734 | 0.96395 | 0.92885 | 14.56 | 27175.99 |
| 1624 | 2013.09.02 10:40 | sell | 542 | 0.24 | 0.94694 | 0.00000 | 0.00000 | |
| 1625 | 2013.09.02 10:40 | modify | 542 | 0.24 | 0.94694 | 0.96274 | 0.92764 | |
| 1626 | 2013.09.04 11:01 | s/l | 542 | 0.24 | 0.96274 | 0.96274 | 0.92764 | -284.17 | 26891.82 |
| 1627 | 2013.09.04 11:05 | sell | 543 | 0.24 | 0.96188 | 0.00000 | 0.00000 | |
| 1628 | 2013.09.04 11:05 | modify | 543 | 0.24 | 0.96188 | 0.97768 | 0.94258 | |
| 1629 | 2013.09.05 11:10 | close | 543 | 0.24 | 0.95951 | 0.97768 | 0.94258 | 42.62 | 26934.44 |
| 1630 | 2013.09.10 17:10 | sell | 544 | 0.24 | 0.96419 | 0.00000 | 0.00000 | |
| 1631 | 2013.09.10 17:10 | modify | 544 | 0.24 | 0.96419 | 0.97999 | 0.94489 | |
| 1632 | 2013.09.11 14:50 | close | 544 | 0.24 | 0.96039 | 0.97999 | 0.94489 | 68.35 | 27002.79 |
| 1633 | 2013.09.12 09:25 | buy | 545 | 0.24 | 0.95400 | 0.00000 | 0.00000 | |
| 1634 | 2013.09.12 09:25 | modify | 545 | 0.24 | 0.95400 | 0.93820 | 0.97330 | |
| 1635 | 2013.09.16 00:05 | close | 545 | 0.24 | 0.96300 | 0.93820 | 0.97330 | 162.06 | 27164.85 |
| 1636 | 2013.09.16 00:10 | sell | 546 | 0.24 | 0.96290 | 0.00000 | 0.00000 | |
| 1637 | 2013.09.16 00:10 | modify | 546 | 0.24 | 0.96290 | 0.97870 | 0.94360 | |
| 1638 | 2013.09.17 03:55 | close | 546 | 0.24 | 0.96063 | 0.97870 | 0.94360 | 40.83 | 27205.68 |
| 1639 | 2013.09.18 21:25 | sell | 547 | 0.24 | 0.96993 | 0.00000 | 0.00000 | |
| 1640 | 2013.09.18 21:25 | modify | 547 | 0.24 | 0.96993 | 0.98573 | 0.95063 | |
| 1641 | 2013.09.19 18:30 | close | 547 | 0.24 | 0.96723 | 0.98573 | 0.95063 | 48.56 | 27254.24 |
| 1642 | 2013.10.01 07:50 | sell | 548 | 0.24 | 0.96685 | 0.00000 | 0.00000 | |
| 1643 | 2013.10.01 07:50 | modify | 548 | 0.24 | 0.96685 | 0.98265 | 0.94755 | |
| 1644 | 2013.10.02 10:05 | close | 548 | 0.24 | 0.96774 | 0.98265 | 0.94755 | -16.00 | 27238.24 |
| 1645 | 2013.10.23 03:40 | sell | 549 | 0.24 | 1.00228 | 0.00000 | 0.00000 | |
| 1646 | 2013.10.23 03:40 | modify | 549 | 0.24 | 1.00228 | 1.01808 | 0.98298 | |
| 1647 | 2013.10.23 07:10 | close | 549 | 0.24 | 0.99527 | 1.01808 | 0.98298 | 126.07 | 27364.31 |
| 1648 | 2013.10.31 19:50 | buy | 550 | 0.24 | 0.98720 | 0.00000 | 0.00000 | |
| 1649 | 2013.10.31 19:50 | modify | 550 | 0.24 | 0.98720 | 0.97140 | 1.00650 | |
| 1650 | 2013.11.04 10:05 | close | 550 | 0.24 | 0.98915 | 0.97140 | 1.00650 | 35.11 | 27399.42 |
| 1651 | 2013.11.08 18:35 | buy | 551 | 0.24 | 0.98221 | 0.00000 | 0.00000 | |
| 1652 | 2013.11.08 18:35 | modify | 551 | 0.24 | 0.98221 | 0.96641 | 1.00151 | |
| 1653 | 2013.11.14 00:50 | close | 551 | 0.24 | 0.97799 | 0.96641 | 1.00151 | -75.99 | 27323.43 |
| 1654 | 2013.11.20 22:10 | buy | 552 | 0.24 | 0.97643 | 0.00000 | 0.00000 | |
| 1655 | 2013.11.20 22:10 | modify | 552 | 0.24 | 0.97643 | 0.96063 | 0.99573 | |
| 1656 | 2013.11.26 03:20 | close | 552 | 0.24 | 0.96822 | 0.96063 | 0.99573 | -147.82 | 27175.61 |
| 1657 | 2013.11.26 15:35 | buy | 553 | 0.24 | 0.95990 | 0.00000 | 0.00000 | |
| 1658 | 2013.11.26 15:35 | modify | 553 | 0.24 | 0.95990 | 0.94410 | 0.97920 | |
| 1659 | 2013.11.28 03:35 | close | 553 | 0.24 | 0.96497 | 0.94410 | 0.97920 | 91.29 | 27266.90 |
| 1660 | 2013.12.02 03:35 | sell | 554 | 0.24 | 0.97026 | 0.00000 | 0.00000 | |
| 1661 | 2013.12.02 03:35 | modify | 554 | 0.24 | 0.97026 | 0.98606 | 0.95096 | |
| 1662 | 2013.12.02 19:25 | close | 554 | 0.24 | 0.96741 | 0.98606 | 0.95096 | 51.26 | 27318.16 |
| 1663 | 2013.12.11 18:15 | buy | 555 | 0.24 | 0.96224 | 0.00000 | 0.00000 | |
| 1664 | 2013.12.11 18:15 | modify | 555 | 0.24 | 0.96224 | 0.94644 | 0.98154 | |
| 1665 | 2013.12.16 03:55 | close | 555 | 0.24 | 0.94683 | 0.94644 | 0.98154 | -277.47 | 27040.69 |
| 1666 | 2013.12.20 18:00 | sell | 556 | 0.24 | 0.95309 | 0.00000 | 0.00000 | |
| 1667 | 2013.12.20 18:00 | modify | 556 | 0.24 | 0.95309 | 0.96889 | 0.93379 | |
| 1668 | 2013.12.23 15:05 | close | 556 | 0.24 | 0.94789 | 0.96889 | 0.93379 | 93.52 | 27134.21 |
| 1669 | 2014.01.02 13:55 | buy | 557 | 0.24 | 0.94385 | 0.00000 | 0.00000 | |
| 1670 | 2014.01.02 13:55 | modify | 557 | 0.24 | 0.94385 | 0.92805 | 0.96315 | |
| 1671 | 2014.01.02 21:50 | close | 557 | 0.24 | 0.94994 | 0.92805 | 0.96315 | 109.65 | 27243.86 |
| 1672 | 2014.01.03 07:20 | sell | 558 | 0.24 | 0.95433 | 0.00000 | 0.00000 | |
| 1673 | 2014.01.03 07:20 | modify | 558 | 0.24 | 0.95433 | 0.97013 | 0.93503 | |
| 1674 | 2014.01.06 01:00 | close | 558 | 0.24 | 0.95260 | 0.97013 | 0.93503 | 31.11 | 27274.97 |
| 1675 | 2014.01.07 23:40 | sell | 559 | 0.24 | 0.96126 | 0.00000 | 0.00000 | |
| 1676 | 2014.01.07 23:40 | modify | 559 | 0.24 | 0.96126 | 0.97706 | 0.94196 | |
| 1677 | 2014.01.09 05:15 | close | 559 | 0.24 | 0.96158 | 0.97706 | 0.94196 | -5.76 | 27269.21 |
| 1678 | 2014.01.10 16:40 | sell | 560 | 0.24 | 0.97257 | 0.00000 | 0.00000 | |
| 1679 | 2014.01.10 16:40 | modify | 560 | 0.24 | 0.97257 | 0.98837 | 0.95327 | |
| 1680 | 2014.01.13 13:05 | close | 560 | 0.24 | 0.98811 | 0.98837 | 0.95327 | -279.49 | 26989.72 |
| 1681 | 2014.01.13 13:05 | sell | 561 | 0.24 | 0.98781 | 0.00000 | 0.00000 | |
| 1682 | 2014.01.13 13:05 | modify | 561 | 0.24 | 0.98781 | 1.00361 | 0.96851 | |
| 1683 | 2014.01.14 04:35 | close | 561 | 0.24 | 0.98279 | 1.00361 | 0.96851 | 90.29 | 27080.01 |
| 1684 | 2014.01.16 05:35 | buy | 562 | 0.24 | 0.96414 | 0.00000 | 0.00000 | |
| 1685 | 2014.01.16 05:35 | modify | 562 | 0.24 | 0.96414 | 0.94834 | 0.98344 | |
| 1686 | 2014.01.20 12:45 | close | 562 | 0.24 | 0.96427 | 0.94834 | 0.98344 | 2.34 | 27082.35 |
| 1687 | 2014.01.22 03:50 | sell | 563 | 0.24 | 0.97182 | 0.00000 | 0.00000 | |
| 1688 | 2014.01.22 03:50 | modify | 563 | 0.24 | 0.97182 | 0.98762 | 0.95252 | |
| 1689 | 2014.01.23 15:50 | close | 563 | 0.24 | 0.97698 | 0.98762 | 0.95252 | -92.81 | 26989.54 |
| 1690 | 2014.01.24 12:35 | buy | 564 | 0.24 | 0.96291 | 0.00000 | 0.00000 | |
| 1691 | 2014.01.24 12:35 | modify | 564 | 0.24 | 0.96291 | 0.94711 | 0.98221 | |
| 1692 | 2014.01.27 10:50 | close | 564 | 0.24 | 0.96619 | 0.94711 | 0.98221 | 59.06 | 27048.60 |
| 1693 | 2014.01.27 22:05 | sell | 565 | 0.24 | 0.97046 | 0.00000 | 0.00000 | |
| 1694 | 2014.01.27 22:05 | modify | 565 | 0.24 | 0.97046 | 0.98626 | 0.95116 | |
| 1695 | 2014.01.29 14:10 | close | 565 | 0.24 | 0.97773 | 0.98626 | 0.95116 | -130.76 | 26917.84 |
| 1696 | 2014.01.29 16:40 | buy | 566 | 0.24 | 0.97283 | 0.00000 | 0.00000 | |
| 1697 | 2014.01.29 16:40 | modify | 566 | 0.24 | 0.97283 | 0.95703 | 0.99213 | |
| 1698 | 2014.01.30 12:30 | close | 566 | 0.24 | 0.97887 | 0.95703 | 0.99213 | 108.76 | 27026.60 |
| 1699 | 2014.01.31 03:55 | sell | 567 | 0.24 | 0.98432 | 0.00000 | 0.00000 | |
| 1700 | 2014.01.31 03:55 | modify | 567 | 0.24 | 0.98432 | 1.00012 | 0.96502 | |
| 1701 | 2014.01.31 13:20 | close | 567 | 0.24 | 0.97848 | 1.00012 | 0.96502 | 105.03 | 27131.63 |
| 1702 | 2014.01.31 18:15 | buy | 568 | 0.24 | 0.97340 | 0.00000 | 0.00000 | |
| 1703 | 2014.01.31 18:15 | modify | 568 | 0.24 | 0.97340 | 0.95760 | 0.99270 | |
| 1704 | 2014.02.04 06:35 | close | 568 | 0.24 | 0.97860 | 0.95760 | 0.99270 | 93.63 | 27225.26 |
| 1705 | 2014.02.04 06:40 | sell | 569 | 0.24 | 0.97895 | 0.00000 | 0.00000 | |
| 1706 | 2014.02.04 06:40 | modify | 569 | 0.24 | 0.97895 | 0.99475 | 0.95965 | |
| 1707 | 2014.02.05 10:50 | close | 569 | 0.24 | 0.98400 | 0.99475 | 0.95965 | -90.82 | 27134.44 |
| 1708 | 2014.02.06 04:00 | sell | 570 | 0.24 | 0.99353 | 0.00000 | 0.00000 | |
| 1709 | 2014.02.06 04:00 | modify | 570 | 0.24 | 0.99353 | 1.00933 | 0.97423 | |
| 1710 | 2014.02.07 04:10 | close | 570 | 0.24 | 0.98936 | 1.00933 | 0.97423 | 75.00 | 27209.44 |
| 1711 | 2014.02.11 03:35 | sell | 571 | 0.24 | 0.99426 | 0.00000 | 0.00000 | |
| 1712 | 2014.02.11 03:35 | modify | 571 | 0.24 | 0.99426 | 1.01006 | 0.97496 | |
| 1713 | 2014.02.11 16:20 | close | 571 | 0.24 | 0.99614 | 1.01006 | 0.97496 | -33.81 | 27175.63 |
| 1714 | 2014.02.17 01:10 | sell | 572 | 0.24 | 0.99510 | 0.00000 | 0.00000 | |
| 1715 | 2014.02.17 01:10 | modify | 572 | 0.24 | 0.99510 | 1.01090 | 0.97580 | |
| 1716 | 2014.02.17 20:45 | close | 572 | 0.24 | 0.98971 | 1.01090 | 0.97580 | 96.94 | 27272.57 |
| 1717 | 2014.02.19 17:20 | sell | 573 | 0.24 | 0.99463 | 0.00000 | 0.00000 | |
| 1718 | 2014.02.19 17:20 | modify | 573 | 0.24 | 0.99463 | 1.01043 | 0.97533 | |
| 1719 | 2014.02.20 18:00 | close | 573 | 0.24 | 0.99290 | 1.01043 | 0.97533 | 31.12 | 27303.69 |
| 1720 | 2014.02.21 11:00 | sell | 574 | 0.24 | 1.00391 | 0.00000 | 0.00000 | |
| 1721 | 2014.02.21 11:00 | modify | 574 | 0.24 | 1.00391 | 1.01971 | 0.98461 | |
| 1722 | 2014.02.21 19:00 | close | 574 | 0.24 | 0.99728 | 1.01971 | 0.98461 | 119.24 | 27422.93 |
| 1723 | 2014.02.28 19:20 | buy | 575 | 0.24 | 0.98936 | 0.00000 | 0.00000 | |
| 1724 | 2014.02.28 19:20 | modify | 575 | 0.24 | 0.98936 | 0.97356 | 1.00866 | |
| 1725 | 2014.03.03 11:05 | close | 575 | 0.24 | 0.98744 | 0.97356 | 1.00866 | -34.57 | 27388.36 |
| 1726 | 2014.03.07 16:40 | sell | 576 | 0.24 | 1.00834 | 0.00000 | 0.00000 | |
| 1727 | 2014.03.07 16:40 | modify | 576 | 0.24 | 1.00834 | 1.02414 | 0.98904 | |
| 1728 | 2014.03.10 15:15 | close | 576 | 0.24 | 1.00241 | 1.02414 | 0.98904 | 106.65 | 27495.01 |
| 1729 | 2014.03.11 21:05 | buy | 577 | 0.24 | 0.99680 | 0.00000 | 0.00000 | |
| 1730 | 2014.03.11 21:05 | modify | 577 | 0.24 | 0.99680 | 0.98100 | 1.01610 | |
| 1731 | 2014.03.12 18:25 | close | 577 | 0.24 | 0.99929 | 0.98100 | 1.01610 | 44.83 | 27539.84 |
| 1732 | 2014.03.13 03:40 | sell | 578 | 0.24 | 1.00604 | 0.00000 | 0.00000 | |
| 1733 | 2014.03.13 03:40 | modify | 578 | 0.24 | 1.00604 | 1.02184 | 0.98674 | |
| 1734 | 2014.03.13 19:40 | close | 578 | 0.24 | 1.00047 | 1.02184 | 0.98674 | 100.18 | 27640.02 |
| 1735 | 2014.03.18 18:50 | sell | 579 | 0.24 | 1.01196 | 0.00000 | 0.00000 | |
| 1736 | 2014.03.18 18:50 | modify | 579 | 0.24 | 1.01196 | 1.02776 | 0.99266 | |
| 1737 | 2014.03.20 04:20 | close | 579 | 0.24 | 1.01384 | 1.02776 | 0.99266 | -33.81 | 27606.21 |
| 1738 | 2014.03.26 15:45 | sell | 580 | 0.24 | 1.03052 | 0.00000 | 0.00000 | |
| 1739 | 2014.03.26 15:45 | modify | 580 | 0.24 | 1.03052 | 1.04632 | 1.01122 | |
| 1740 | 2014.03.26 23:00 | close | 580 | 0.24 | 1.02344 | 1.04632 | 1.01122 | 127.34 | 27733.55 |
| 1741 | 2014.04.10 11:20 | sell | 581 | 0.24 | 1.02912 | 0.00000 | 0.00000 | |
| 1742 | 2014.04.10 11:20 | modify | 581 | 0.24 | 1.02912 | 1.04492 | 1.00982 | |
| 1743 | 2014.04.11 04:30 | close | 581 | 0.24 | 1.02421 | 1.04492 | 1.00982 | 88.31 | 27821.86 |
| 1744 | 2014.04.23 08:55 | buy | 582 | 0.24 | 1.02407 | 0.00000 | 0.00000 | |
| 1745 | 2014.04.23 08:55 | modify | 582 | 0.24 | 1.02407 | 1.00827 | 1.04337 | |
| 1746 | 2014.04.25 13:55 | close | 582 | 0.24 | 1.02381 | 1.00827 | 1.04337 | -4.68 | 27817.18 |
| 1747 | 2014.05.20 09:40 | buy | 583 | 0.24 | 1.00912 | 0.00000 | 0.00000 | |
| 1748 | 2014.05.20 09:40 | modify | 583 | 0.24 | 1.00912 | 0.99332 | 1.02842 | |
| 1749 | 2014.05.21 23:25 | close | 583 | 0.24 | 1.00951 | 0.99332 | 1.02842 | 7.02 | 27824.20 |
| 1750 | 2014.05.29 11:35 | sell | 584 | 0.24 | 1.01104 | 0.00000 | 0.00000 | |
| 1751 | 2014.05.29 11:35 | modify | 584 | 0.24 | 1.01104 | 1.02684 | 0.99174 | |
| 1752 | 2014.06.02 04:40 | close | 584 | 0.24 | 1.00707 | 1.02684 | 0.99174 | 71.40 | 27895.60 |
| 1753 | 2014.06.20 17:10 | buy | 585 | 0.24 | 1.01072 | 0.00000 | 0.00000 | |
| 1754 | 2014.06.20 17:10 | modify | 585 | 0.24 | 1.01072 | 0.99492 | 1.03002 | |
| 1755 | 2014.06.26 03:05 | close | 585 | 0.24 | 1.00870 | 0.99492 | 1.03002 | -36.37 | 27859.23 |
| 1756 | 2014.07.11 15:55 | sell | 586 | 0.24 | 1.00607 | 0.00000 | 0.00000 | |
| 1757 | 2014.07.11 15:55 | modify | 586 | 0.24 | 1.00607 | 1.02187 | 0.98677 | |
| 1758 | 2014.07.14 19:40 | close | 586 | 0.24 | 1.00589 | 1.02187 | 0.98677 | 3.24 | 27862.47 |
| 1759 | 2014.08.07 07:10 | buy | 587 | 0.24 | 1.01373 | 0.00000 | 0.00000 | |
| 1760 | 2014.08.07 07:10 | modify | 587 | 0.24 | 1.01373 | 0.99793 | 1.03303 | |
| 1761 | 2014.08.08 15:35 | close | 587 | 0.24 | 1.01612 | 0.99793 | 1.03303 | 43.03 | 27905.50 |
| 1762 | 2014.08.27 21:20 | buy | 588 | 0.24 | 1.01217 | 0.00000 | 0.00000 | |
| 1763 | 2014.08.27 21:20 | modify | 588 | 0.24 | 1.01217 | 0.99637 | 1.03147 | |
| 1764 | 2014.09.03 09:15 | close | 588 | 0.24 | 1.01546 | 0.99637 | 1.03147 | 59.24 | 27964.74 |
| 1765 | 2014.09.09 23:00 | buy | 589 | 0.24 | 1.01036 | 0.00000 | 0.00000 | |
| 1766 | 2014.09.09 23:00 | modify | 589 | 0.24 | 1.01036 | 0.99456 | 1.02966 | |
| 1767 | 2014.09.11 04:35 | close | 589 | 0.24 | 1.00784 | 0.99456 | 1.02966 | -45.38 | 27919.36 |
| 1768 | 2014.09.17 20:20 | buy | 590 | 0.24 | 0.98742 | 0.00000 | 0.00000 | |
| 1769 | 2014.09.17 20:20 | modify | 590 | 0.24 | 0.98742 | 0.97162 | 1.00672 | |
| 1770 | 2014.09.19 15:15 | close | 590 | 0.24 | 0.98506 | 0.97162 | 1.00672 | -42.49 | 27876.87 |
| 1771 | 2014.10.02 21:40 | sell | 591 | 0.24 | 0.98278 | 0.00000 | 0.00000 | |
| 1772 | 2014.10.02 21:40 | modify | 591 | 0.24 | 0.98278 | 0.99858 | 0.96348 | |
| 1773 | 2014.10.03 15:35 | close | 591 | 0.24 | 0.97833 | 0.99858 | 0.96348 | 80.03 | 27956.90 |
| 1774 | 2014.10.03 17:30 | buy | 592 | 0.24 | 0.97404 | 0.00000 | 0.00000 | |
| 1775 | 2014.10.03 17:30 | modify | 592 | 0.24 | 0.97404 | 0.95824 | 0.99334 | |
| 1776 | 2014.10.07 08:30 | close | 592 | 0.24 | 0.97940 | 0.95824 | 0.99334 | 96.51 | 28053.41 |
| 1777 | 2014.10.07 16:05 | sell | 593 | 0.24 | 0.98405 | 0.00000 | 0.00000 | |
| 1778 | 2014.10.07 16:05 | modify | 593 | 0.24 | 0.98405 | 0.99985 | 0.96475 | |
| 1779 | 2014.10.08 08:10 | close | 593 | 0.24 | 0.98029 | 0.99985 | 0.96475 | 67.62 | 28121.03 |
| 1780 | 2014.10.10 15:30 | buy | 594 | 0.24 | 0.97422 | 0.00000 | 0.00000 | |
| 1781 | 2014.10.10 15:30 | modify | 594 | 0.24 | 0.97422 | 0.95842 | 0.99352 | |
| 1782 | 2014.10.13 11:35 | close | 594 | 0.24 | 0.97891 | 0.95842 | 0.99352 | 84.45 | 28205.48 |
| 1783 | 2014.10.14 05:20 | sell | 595 | 0.24 | 0.98444 | 0.00000 | 0.00000 | |
| 1784 | 2014.10.14 05:20 | modify | 595 | 0.24 | 0.98444 | 1.00024 | 0.96514 | |
| 1785 | 2014.10.14 16:50 | close | 595 | 0.24 | 0.98045 | 1.00024 | 0.96514 | 71.76 | 28277.24 |
| 1786 | 2014.10.15 09:35 | sell | 596 | 0.24 | 0.99004 | 0.00000 | 0.00000 | |
| 1787 | 2014.10.15 09:35 | modify | 596 | 0.24 | 0.99004 | 1.00584 | 0.97074 | |
| 1788 | 2014.10.16 09:40 | close | 596 | 0.24 | 0.98918 | 1.00584 | 0.97074 | 15.46 | 28292.70 |
| 1789 | 2014.10.24 03:50 | buy | 597 | 0.24 | 0.97958 | 0.00000 | 0.00000 | |
| 1790 | 2014.10.24 03:50 | modify | 597 | 0.24 | 0.97958 | 0.96378 | 0.99888 | |
| 1791 | 2014.10.24 15:25 | close | 597 | 0.24 | 0.98597 | 0.96378 | 0.99888 | 115.06 | 28407.76 |
| 1792 | 2014.10.30 00:45 | buy | 598 | 0.24 | 0.98340 | 0.00000 | 0.00000 | |
| 1793 | 2014.10.30 00:45 | modify | 598 | 0.24 | 0.98340 | 0.96760 | 1.00270 | |
| 1794 | 2014.10.30 18:35 | close | 598 | 0.24 | 0.98698 | 0.96760 | 1.00270 | 64.46 | 28472.22 |
| 1795 | 2014.10.31 17:50 | sell | 599 | 0.24 | 0.99269 | 0.00000 | 0.00000 | |
| 1796 | 2014.10.31 17:50 | modify | 599 | 0.24 | 0.99269 | 1.00849 | 0.97339 | |
| 1797 | 2014.11.03 02:35 | close | 599 | 0.24 | 0.98550 | 1.00849 | 0.97339 | 129.32 | 28601.54 |
| 1798 | 2014.11.04 11:15 | sell | 600 | 0.24 | 0.99278 | 0.00000 | 0.00000 | |
| 1799 | 2014.11.04 11:15 | modify | 600 | 0.24 | 0.99278 | 1.00858 | 0.97348 | |
| 1800 | 2014.11.05 11:00 | close | 600 | 0.24 | 0.99310 | 1.00858 | 0.97348 | -5.76 | 28595.78 |
| 1801 | 2014.11.05 13:00 | buy | 601 | 0.24 | 0.98776 | 0.00000 | 0.00000 | |
| 1802 | 2014.11.05 13:00 | modify | 601 | 0.24 | 0.98776 | 0.97196 | 1.00706 | |
| 1803 | 2014.11.06 15:00 | close | 601 | 0.24 | 0.98265 | 0.97196 | 1.00706 | -92.01 | 28503.77 |
| 1804 | 2014.11.21 12:40 | sell | 602 | 0.24 | 0.98361 | 0.00000 | 0.00000 | |
| 1805 | 2014.11.21 12:40 | modify | 602 | 0.24 | 0.98361 | 0.99941 | 0.96431 | |
| 1806 | 2014.11.21 19:20 | close | 602 | 0.24 | 0.97436 | 0.99941 | 0.96431 | 166.36 | 28670.13 |
| 1807 | 2014.11.25 14:25 | buy | 603 | 0.24 | 0.96295 | 0.00000 | 0.00000 | |
| 1808 | 2014.11.25 14:25 | modify | 603 | 0.24 | 0.96295 | 0.94715 | 0.98225 | |
| 1809 | 2014.11.26 23:20 | close | 603 | 0.24 | 0.96106 | 0.94715 | 0.98225 | -34.04 | 28636.09 |
| 1810 | 2014.11.27 06:00 | sell | 604 | 0.24 | 0.96646 | 0.00000 | 0.00000 | |
| 1811 | 2014.11.27 06:00 | modify | 604 | 0.24 | 0.96646 | 0.98226 | 0.94716 | |
| 1812 | 2014.11.28 05:50 | close | 604 | 0.24 | 0.96415 | 0.98226 | 0.94716 | 41.54 | 28677.63 |
| 1813 | 2014.11.28 17:30 | sell | 605 | 0.24 | 0.97303 | 0.00000 | 0.00000 | |
| 1814 | 2014.11.28 17:30 | modify | 605 | 0.24 | 0.97303 | 0.98883 | 0.95373 | |
| 1815 | 2014.12.01 03:05 | close | 605 | 0.24 | 0.96623 | 0.98883 | 0.95373 | 122.30 | 28799.93 |
| 1816 | 2014.12.02 01:45 | buy | 606 | 0.24 | 0.96056 | 0.00000 | 0.00000 | |
| 1817 | 2014.12.02 01:45 | modify | 606 | 0.24 | 0.96056 | 0.94476 | 0.97986 | |
| 1818 | 2014.12.02 08:35 | close | 606 | 0.24 | 0.96703 | 0.94476 | 0.97986 | 116.50 | 28916.43 |
| 1819 | 2014.12.11 02:35 | sell | 607 | 0.24 | 0.95822 | 0.00000 | 0.00000 | |
| 1820 | 2014.12.11 02:35 | modify | 607 | 0.24 | 0.95822 | 0.97402 | 0.93892 | |
| 1821 | 2014.12.11 10:40 | close | 607 | 0.24 | 0.95246 | 0.97402 | 0.93892 | 103.60 | 29020.03 |
| 1822 | 2014.12.16 11:45 | sell | 608 | 0.24 | 0.96158 | 0.00000 | 0.00000 | |
| 1823 | 2014.12.16 11:45 | modify | 608 | 0.24 | 0.96158 | 0.97738 | 0.94228 | |
| 1824 | 2014.12.16 17:25 | close | 608 | 0.24 | 0.95531 | 0.97738 | 0.94228 | 112.77 | 29132.80 |
| 1825 | 2014.12.17 07:55 | buy | 609 | 0.24 | 0.94920 | 0.00000 | 0.00000 | |
| 1826 | 2014.12.17 07:55 | modify | 609 | 0.24 | 0.94920 | 0.93340 | 0.96850 | |
| 1827 | 2014.12.18 10:55 | close | 609 | 0.24 | 0.95165 | 0.93340 | 0.96850 | 44.11 | 29176.91 |
| 1828 | 2015.01.05 00:25 | sell | 610 | 0.24 | 0.95672 | 0.00000 | 0.00000 | |
| 1829 | 2015.01.05 00:25 | modify | 610 | 0.24 | 0.95672 | 0.97252 | 0.93742 | |
| 1830 | 2015.01.07 02:55 | close | 610 | 0.24 | 0.95412 | 0.97252 | 0.93742 | 46.76 | 29223.67 |
| 1831 | 2015.01.09 15:40 | sell | 611 | 0.24 | 0.96626 | 0.00000 | 0.00000 | |
| 1832 | 2015.01.09 15:40 | modify | 611 | 0.24 | 0.96626 | 0.98206 | 0.94696 | |
| 1833 | 2015.01.12 15:00 | close | 611 | 0.24 | 0.96843 | 0.98206 | 0.94696 | -39.02 | 29184.65 |
| 1834 | 2015.01.15 02:55 | sell | 612 | 0.24 | 0.97988 | 0.00000 | 0.00000 | |
| 1835 | 2015.01.15 02:55 | modify | 612 | 0.24 | 0.97988 | 0.99568 | 0.96058 | |
| 1836 | 2015.01.16 17:55 | close | 612 | 0.24 | 0.98172 | 0.99568 | 0.96058 | -33.10 | 29151.55 |
| 1837 | 2015.01.20 16:40 | sell | 613 | 0.24 | 0.98787 | 0.00000 | 0.00000 | |
| 1838 | 2015.01.20 16:40 | modify | 613 | 0.24 | 0.98787 | 1.00367 | 0.96857 | |
| 1839 | 2015.01.21 10:45 | close | 613 | 0.24 | 0.98976 | 1.00367 | 0.96857 | -33.99 | 29117.56 |
| 1840 | 2015.01.21 17:10 | sell | 614 | 0.24 | 1.00455 | 0.00000 | 0.00000 | |
| 1841 | 2015.01.21 17:10 | modify | 614 | 0.24 | 1.00455 | 1.02035 | 0.98525 | |
| 1842 | 2015.01.22 22:00 | close | 614 | 0.24 | 0.99683 | 1.02035 | 0.98525 | 138.85 | 29256.41 |
| 1843 | 2015.01.23 00:15 | buy | 615 | 0.24 | 0.99226 | 0.00000 | 0.00000 | |
| 1844 | 2015.01.23 00:15 | modify | 615 | 0.24 | 0.99226 | 0.97646 | 1.01156 | |
| 1845 | 2015.01.26 13:10 | close | 615 | 0.24 | 0.98651 | 0.97646 | 1.01156 | -103.53 | 29152.88 |
| 1846 | 2015.01.28 03:05 | sell | 616 | 0.24 | 0.99368 | 0.00000 | 0.00000 | |
| 1847 | 2015.01.28 03:05 | modify | 616 | 0.24 | 0.99368 | 1.00948 | 0.97438 | |
| 1848 | 2015.01.28 23:25 | close | 616 | 0.24 | 0.98812 | 1.00948 | 0.97438 | 100.00 | 29252.88 |
| 1849 | 2015.01.29 10:35 | buy | 617 | 0.24 | 0.98218 | 0.00000 | 0.00000 | |
| 1850 | 2015.01.29 10:35 | modify | 617 | 0.24 | 0.98218 | 0.96638 | 1.00148 | |
| 1851 | 2015.01.29 18:10 | close | 617 | 0.24 | 0.98057 | 0.96638 | 1.00148 | -28.98 | 29223.90 |
| 1852 | 2015.01.30 15:40 | sell | 618 | 0.24 | 0.98832 | 0.00000 | 0.00000 | |
| 1853 | 2015.01.30 15:40 | modify | 618 | 0.24 | 0.98832 | 1.00412 | 0.96902 | |
| 1854 | 2015.02.02 13:15 | close | 618 | 0.24 | 0.98977 | 1.00412 | 0.96902 | -26.08 | 29197.82 |
| 1855 | 2015.02.03 09:35 | buy | 619 | 0.24 | 0.96399 | 0.00000 | 0.00000 | |
| 1856 | 2015.02.03 09:35 | modify | 619 | 0.24 | 0.96399 | 0.94819 | 0.98329 | |
| 1857 | 2015.02.04 05:40 | close | 619 | 0.24 | 0.96985 | 0.94819 | 0.98329 | 105.51 | 29303.33 |
| 1858 | 2015.02.04 17:35 | sell | 620 | 0.24 | 0.97498 | 0.00000 | 0.00000 | |
| 1859 | 2015.02.04 17:35 | modify | 620 | 0.24 | 0.97498 | 0.99078 | 0.95568 | |
| 1860 | 2015.02.05 16:05 | close | 620 | 0.24 | 0.97347 | 0.99078 | 0.95568 | 27.16 | 29330.49 |
| 1861 | 2015.02.10 21:00 | sell | 621 | 0.24 | 0.97979 | 0.00000 | 0.00000 | |
| 1862 | 2015.02.10 21:00 | modify | 621 | 0.24 | 0.97979 | 0.99559 | 0.96049 | |
| 1863 | 2015.02.11 17:20 | close | 621 | 0.24 | 0.97452 | 0.99559 | 0.96049 | 94.79 | 29425.28 |
| 1864 | 2015.02.20 15:40 | sell | 622 | 0.24 | 0.98101 | 0.00000 | 0.00000 | |
| 1865 | 2015.02.20 15:40 | modify | 622 | 0.24 | 0.98101 | 0.99681 | 0.96171 | |
| 1866 | 2015.02.24 04:30 | close | 622 | 0.24 | 0.97969 | 0.99681 | 0.96171 | 23.74 | 29449.02 |
| 1867 | 2015.03.03 06:45 | sell | 623 | 0.24 | 0.97962 | 0.00000 | 0.00000 | |
| 1868 | 2015.03.03 06:45 | modify | 623 | 0.24 | 0.97962 | 0.99542 | 0.96032 | |
| 1869 | 2015.03.03 15:35 | close | 623 | 0.24 | 0.97360 | 0.99542 | 0.96032 | 108.27 | 29557.29 |
| 1870 | 2015.03.04 21:05 | buy | 624 | 0.24 | 0.97027 | 0.00000 | 0.00000 | |
| 1871 | 2015.03.04 21:05 | modify | 624 | 0.24 | 0.97027 | 0.95447 | 0.98957 | |
| 1872 | 2015.03.06 05:35 | close | 624 | 0.24 | 0.97314 | 0.95447 | 0.98957 | 51.67 | 29608.96 |
| 1873 | 2015.03.06 16:05 | sell | 625 | 0.24 | 0.97808 | 0.00000 | 0.00000 | |
| 1874 | 2015.03.06 16:05 | modify | 625 | 0.24 | 0.97808 | 0.99388 | 0.95878 | |
| 1875 | 2015.03.09 04:45 | close | 625 | 0.24 | 0.97177 | 0.99388 | 0.95878 | 113.49 | 29722.45 |
| 1876 | 2015.03.12 10:10 | sell | 626 | 0.24 | 0.97453 | 0.00000 | 0.00000 | |
| 1877 | 2015.03.12 10:10 | modify | 626 | 0.24 | 0.97453 | 0.99033 | 0.95523 | |
| 1878 | 2015.03.13 15:00 | close | 626 | 0.24 | 0.97461 | 0.99033 | 0.95523 | -1.44 | 29721.01 |
| 1879 | 2015.03.23 01:25 | sell | 627 | 0.24 | 0.97916 | 0.00000 | 0.00000 | |
| 1880 | 2015.03.23 01:25 | modify | 627 | 0.24 | 0.97916 | 0.99496 | 0.95986 | |
| 1881 | 2015.03.24 20:30 | close | 627 | 0.24 | 0.98318 | 0.99496 | 0.95986 | -72.30 | 29648.71 |
| 1882 | 2015.03.26 06:15 | buy | 628 | 0.24 | 0.97668 | 0.00000 | 0.00000 | |
| 1883 | 2015.03.26 06:15 | modify | 628 | 0.24 | 0.97668 | 0.96088 | 0.99598 | |
| 1884 | 2015.03.27 20:50 | close | 628 | 0.24 | 0.97738 | 0.96088 | 0.99598 | 12.61 | 29661.32 |
| 1885 | 2015.03.30 14:15 | buy | 629 | 0.24 | 0.96873 | 0.00000 | 0.00000 | |
| 1886 | 2015.03.30 14:15 | modify | 629 | 0.24 | 0.96873 | 0.95293 | 0.98803 | |
| 1887 | 2015.04.02 12:30 | close | 629 | 0.24 | 0.95318 | 0.95293 | 0.98803 | -279.99 | 29381.33 |
| 1888 | 2015.04.07 03:10 | buy | 630 | 0.24 | 0.94583 | 0.00000 | 0.00000 | |
| 1889 | 2015.04.07 03:10 | modify | 630 | 0.24 | 0.94583 | 0.93003 | 0.96513 | |
| 1890 | 2015.04.07 07:30 | close | 630 | 0.24 | 0.95518 | 0.93003 | 0.96513 | 168.35 | 29549.68 |
| 1891 | 2015.04.07 07:45 | sell | 631 | 0.24 | 0.95762 | 0.00000 | 0.00000 | |
| 1892 | 2015.04.07 07:45 | modify | 631 | 0.24 | 0.95762 | 0.97342 | 0.93832 | |
| 1893 | 2015.04.10 14:25 | close | 631 | 0.24 | 0.96674 | 0.97342 | 0.93832 | -164.03 | 29385.65 |
| 1894 | 2015.04.13 07:00 | buy | 632 | 0.24 | 0.95831 | 0.00000 | 0.00000 | |
| 1895 | 2015.04.13 07:00 | modify | 632 | 0.24 | 0.95831 | 0.94251 | 0.97761 | |
| 1896 | 2015.04.15 15:35 | close | 632 | 0.24 | 0.95437 | 0.94251 | 0.97761 | -70.94 | 29314.71 |
| 1897 | 2015.04.16 10:45 | sell | 633 | 0.24 | 0.95484 | 0.00000 | 0.00000 | |
| 1898 | 2015.04.16 10:45 | modify | 633 | 0.24 | 0.95484 | 0.97064 | 0.93554 | |
| 1899 | 2015.04.17 03:45 | close | 633 | 0.24 | 0.94943 | 0.97064 | 0.93554 | 97.30 | 29412.01 |
| 1900 | 2015.04.22 04:40 | sell | 634 | 0.24 | 0.95200 | 0.00000 | 0.00000 | |
| 1901 | 2015.04.22 04:40 | modify | 634 | 0.24 | 0.95200 | 0.96780 | 0.93270 | |
| 1902 | 2015.04.22 23:55 | close | 634 | 0.24 | 0.94855 | 0.96780 | 0.93270 | 62.05 | 29474.06 |
| 1903 | 2015.04.23 15:30 | buy | 635 | 0.24 | 0.94388 | 0.00000 | 0.00000 | |
| 1904 | 2015.04.23 15:30 | modify | 635 | 0.24 | 0.94388 | 0.92808 | 0.96318 | |
| 1905 | 2015.04.24 16:25 | close | 635 | 0.24 | 0.94743 | 0.92808 | 0.96318 | 63.92 | 29537.98 |
| 1906 | 2015.04.24 18:00 | sell | 636 | 0.24 | 0.95193 | 0.00000 | 0.00000 | |
| 1907 | 2015.04.24 18:00 | modify | 636 | 0.24 | 0.95193 | 0.96773 | 0.93263 | |
| 1908 | 2015.04.27 16:25 | close | 636 | 0.24 | 0.94836 | 0.96773 | 0.93263 | 64.21 | 29602.19 |
| 1909 | 2015.04.28 13:50 | sell | 637 | 0.24 | 0.95711 | 0.00000 | 0.00000 | |
| 1910 | 2015.04.28 13:50 | modify | 637 | 0.24 | 0.95711 | 0.97291 | 0.93781 | |
| 1911 | 2015.04.30 00:10 | close | 637 | 0.24 | 0.96020 | 0.97291 | 0.93781 | -55.58 | 29546.61 |
| 1912 | 2015.04.30 11:50 | buy | 638 | 0.24 | 0.95527 | 0.00000 | 0.00000 | |
| 1913 | 2015.04.30 11:50 | modify | 638 | 0.24 | 0.95527 | 0.93947 | 0.97457 | |
| 1914 | 2015.05.05 07:35 | close | 638 | 0.24 | 0.95402 | 0.93947 | 0.97457 | -22.51 | 29524.10 |
| 1915 | 2015.05.05 08:00 | sell | 639 | 0.24 | 0.95711 | 0.00000 | 0.00000 | |
| 1916 | 2015.05.05 08:00 | modify | 639 | 0.24 | 0.95711 | 0.97291 | 0.93781 | |
| 1917 | 2015.05.07 03:10 | close | 639 | 0.24 | 0.95775 | 0.97291 | 0.93781 | -11.51 | 29512.59 |
| 1918 | 2015.05.08 04:40 | buy | 640 | 0.24 | 0.95413 | 0.00000 | 0.00000 | |
| 1919 | 2015.05.08 04:40 | modify | 640 | 0.24 | 0.95413 | 0.93833 | 0.97343 | |
| 1920 | 2015.05.08 16:25 | close | 640 | 0.24 | 0.96102 | 0.93833 | 0.97343 | 124.06 | 29636.65 |
| 1921 | 2015.05.13 15:40 | sell | 641 | 0.24 | 0.96534 | 0.00000 | 0.00000 | |
| 1922 | 2015.05.13 15:40 | modify | 641 | 0.24 | 0.96534 | 0.98114 | 0.94604 | |
| 1923 | 2015.05.14 09:10 | close | 641 | 0.24 | 0.96729 | 0.98114 | 0.94604 | -35.07 | 29601.58 |
| 1924 | 2015.05.18 18:05 | sell | 642 | 0.24 | 0.97152 | 0.00000 | 0.00000 | |
| 1925 | 2015.05.18 18:05 | modify | 642 | 0.24 | 0.97152 | 0.98732 | 0.95222 | |
| 1926 | 2015.05.19 15:45 | close | 642 | 0.24 | 0.96797 | 0.98732 | 0.95222 | 63.85 | 29665.43 |
| 1927 | 2015.05.20 21:00 | buy | 643 | 0.24 | 0.96043 | 0.00000 | 0.00000 | |
| 1928 | 2015.05.20 21:00 | modify | 643 | 0.24 | 0.96043 | 0.94463 | 0.97973 | |
| 1929 | 2015.05.22 07:20 | close | 643 | 0.24 | 0.96486 | 0.94463 | 0.97973 | 79.77 | 29745.20 |
| 1930 | 2015.05.28 15:10 | buy | 644 | 0.24 | 0.95333 | 0.00000 | 0.00000 | |
| 1931 | 2015.05.28 15:10 | modify | 644 | 0.24 | 0.95333 | 0.93753 | 0.97263 | |
| 1932 | 2015.05.29 15:35 | close | 644 | 0.24 | 0.95674 | 0.93753 | 0.97263 | 61.40 | 29806.60 |
| 1933 | 2015.06.02 07:50 | sell | 645 | 0.24 | 0.96039 | 0.00000 | 0.00000 | |
| 1934 | 2015.06.02 07:50 | modify | 645 | 0.24 | 0.96039 | 0.97619 | 0.94109 | |
| 1935 | 2015.06.04 04:35 | close | 645 | 0.24 | 0.96369 | 0.97619 | 0.94109 | -59.35 | 29747.25 |
| 1936 | 2015.06.08 00:40 | buy | 646 | 0.24 | 0.94821 | 0.00000 | 0.00000 | |
| 1937 | 2015.06.08 00:40 | modify | 646 | 0.24 | 0.94821 | 0.93241 | 0.96751 | |
| 1938 | 2015.06.08 20:35 | close | 646 | 0.24 | 0.95330 | 0.93241 | 0.96751 | 91.65 | 29838.90 |
| 1939 | 2015.06.09 19:25 | buy | 647 | 0.24 | 0.94609 | 0.00000 | 0.00000 | |
| 1940 | 2015.06.09 19:25 | modify | 647 | 0.24 | 0.94609 | 0.93029 | 0.96539 | |
| 1941 | 2015.06.10 08:55 | close | 647 | 0.24 | 0.95250 | 0.93029 | 0.96539 | 115.42 | 29954.32 |
| 1942 | 2015.06.11 04:45 | sell | 648 | 0.24 | 0.95468 | 0.00000 | 0.00000 | |
| 1943 | 2015.06.11 04:45 | modify | 648 | 0.24 | 0.95468 | 0.97048 | 0.93538 | |
| 1944 | 2015.06.12 08:20 | close | 648 | 0.24 | 0.94997 | 0.97048 | 0.93538 | 84.71 | 30039.03 |
| 1945 | 2015.06.15 15:10 | sell | 649 | 0.24 | 0.95723 | 0.00000 | 0.00000 | |
| 1946 | 2015.06.15 15:10 | modify | 649 | 0.24 | 0.95723 | 0.97303 | 0.93793 | |
| 1947 | 2015.06.16 11:40 | close | 649 | 0.24 | 0.95330 | 0.97303 | 0.93793 | 70.68 | 30109.71 |
| 1948 | 2015.06.17 14:30 | buy | 650 | 0.24 | 0.94520 | 0.00000 | 0.00000 | |
| 1949 | 2015.06.17 14:30 | modify | 650 | 0.24 | 0.94520 | 0.92940 | 0.96450 | |
| 1950 | 2015.06.18 11:15 | close | 650 | 0.24 | 0.94879 | 0.92940 | 0.96450 | 64.64 | 30174.35 |
| 1951 | 2015.06.18 16:55 | sell | 651 | 0.24 | 0.95344 | 0.00000 | 0.00000 | |
| 1952 | 2015.06.18 16:55 | modify | 651 | 0.24 | 0.95344 | 0.96924 | 0.93414 | |
| 1953 | 2015.06.19 08:40 | close | 651 | 0.24 | 0.94942 | 0.96924 | 0.93414 | 72.30 | 30246.65 |
| 1954 | 2015.06.26 16:00 | buy | 652 | 0.24 | 0.94581 | 0.00000 | 0.00000 | |
| 1955 | 2015.06.26 16:00 | modify | 652 | 0.24 | 0.94581 | 0.93001 | 0.96511 | |
| 1956 | 2015.06.29 05:10 | close | 652 | 0.24 | 0.94652 | 0.93001 | 0.96511 | 12.78 | 30259.43 |
| 1957 | 2015.06.29 20:25 | sell | 653 | 0.24 | 0.95252 | 0.00000 | 0.00000 | |
| 1958 | 2015.06.29 20:25 | modify | 653 | 0.24 | 0.95252 | 0.96832 | 0.93322 | |
| 1959 | 2015.07.02 04:45 | close | 653 | 0.24 | 0.96126 | 0.96832 | 0.93322 | -157.19 | 30102.24 |
| 1960 | 2015.07.03 10:35 | buy | 654 | 0.24 | 0.95021 | 0.00000 | 0.00000 | |
| 1961 | 2015.07.03 10:35 | modify | 654 | 0.24 | 0.95021 | 0.93441 | 0.96951 | |
| 1962 | 2015.07.06 15:35 | close | 654 | 0.24 | 0.94744 | 0.93441 | 0.96951 | -49.87 | 30052.37 |
| 1963 | 2015.07.15 17:15 | sell | 655 | 0.24 | 0.95554 | 0.00000 | 0.00000 | |
| 1964 | 2015.07.15 17:15 | modify | 655 | 0.24 | 0.95554 | 0.97134 | 0.93624 | |
| 1965 | 2015.07.17 16:20 | close | 655 | 0.24 | 0.95781 | 0.97134 | 0.93624 | -40.83 | 30011.54 |
| 1966 | 2015.07.24 04:55 | buy | 656 | 0.24 | 0.95287 | 0.00000 | 0.00000 | |
| 1967 | 2015.07.24 04:55 | modify | 656 | 0.24 | 0.95287 | 0.93707 | 0.97217 | |
| 1968 | 2015.07.27 16:15 | close | 656 | 0.24 | 0.95105 | 0.93707 | 0.97217 | -32.77 | 29978.77 |
| 1969 | 2015.07.31 16:25 | sell | 657 | 0.24 | 0.95334 | 0.00000 | 0.00000 | |
| 1970 | 2015.07.31 16:25 | modify | 657 | 0.24 | 0.95334 | 0.96914 | 0.93404 | |
| 1971 | 2015.08.03 17:55 | close | 657 | 0.24 | 0.95468 | 0.96914 | 0.93404 | -24.10 | 29954.67 |
| 1972 | 2015.08.04 07:40 | sell | 658 | 0.24 | 0.96501 | 0.00000 | 0.00000 | |
| 1973 | 2015.08.04 07:40 | modify | 658 | 0.24 | 0.96501 | 0.98081 | 0.94571 | |
| 1974 | 2015.08.05 09:30 | close | 658 | 0.24 | 0.96922 | 0.98081 | 0.94571 | -75.72 | 29878.95 |
| 1975 | 2015.08.07 19:25 | sell | 659 | 0.24 | 0.97157 | 0.00000 | 0.00000 | |
| 1976 | 2015.08.07 19:25 | modify | 659 | 0.24 | 0.97157 | 0.98737 | 0.95227 | |
| 1977 | 2015.08.10 14:25 | close | 659 | 0.24 | 0.96798 | 0.98737 | 0.95227 | 64.57 | 29943.52 |
| 1978 | 2015.08.11 09:00 | buy | 660 | 0.24 | 0.95645 | 0.00000 | 0.00000 | |
| 1979 | 2015.08.11 09:00 | modify | 660 | 0.24 | 0.95645 | 0.94065 | 0.97575 | |
| 1980 | 2015.08.12 18:30 | close | 660 | 0.24 | 0.95750 | 0.94065 | 0.97575 | 18.90 | 29962.42 |
| 1981 | 2015.08.13 18:00 | sell | 661 | 0.24 | 0.96237 | 0.00000 | 0.00000 | |
| 1982 | 2015.08.13 18:00 | modify | 661 | 0.24 | 0.96237 | 0.97817 | 0.94307 | |
| 1983 | 2015.08.18 00:00 | close | 661 | 0.24 | 0.96388 | 0.97817 | 0.94307 | -27.16 | 29935.26 |
| 1984 | 2015.08.18 18:10 | buy | 662 | 0.24 | 0.95817 | 0.00000 | 0.00000 | |
| 1985 | 2015.08.18 18:10 | modify | 662 | 0.24 | 0.95817 | 0.94237 | 0.97747 | |
| 1986 | 2015.08.19 17:05 | close | 662 | 0.24 | 0.96056 | 0.94237 | 0.97747 | 43.03 | 29978.29 |
| 1987 | 2015.08.21 04:50 | buy | 663 | 0.24 | 0.95570 | 0.00000 | 0.00000 | |
| 1988 | 2015.08.21 04:50 | modify | 663 | 0.24 | 0.95570 | 0.93990 | 0.97500 | |
| 1989 | 2015.08.21 14:05 | close | 663 | 0.24 | 0.96114 | 0.93990 | 0.97500 | 97.95 | 30076.24 |
| 1990 | 2015.08.21 18:20 | sell | 664 | 0.24 | 0.96607 | 0.00000 | 0.00000 | |
| 1991 | 2015.08.21 18:20 | modify | 664 | 0.24 | 0.96607 | 0.98187 | 0.94677 | |
| 1992 | 2015.08.24 02:05 | close | 664 | 0.24 | 0.95835 | 0.98187 | 0.94677 | 138.85 | 30215.09 |
| 1993 | 2015.08.31 22:05 | buy | 665 | 0.24 | 0.93769 | 0.00000 | 0.00000 | |
| 1994 | 2015.08.31 22:05 | modify | 665 | 0.24 | 0.93769 | 0.92189 | 0.95699 | |
| 1995 | 2015.09.02 17:10 | close | 665 | 0.24 | 0.93057 | 0.92189 | 0.95699 | -128.20 | 30086.89 |
| 1996 | 2015.09.04 21:00 | buy | 666 | 0.24 | 0.91591 | 0.00000 | 0.00000 | |
| 1997 | 2015.09.04 21:00 | modify | 666 | 0.24 | 0.91591 | 0.90011 | 0.93521 | |
| 1998 | 2015.09.07 12:50 | close | 666 | 0.24 | 0.92193 | 0.90011 | 0.93521 | 108.39 | 30195.28 |
| 1999 | 2015.09.08 04:45 | sell | 667 | 0.24 | 0.92597 | 0.00000 | 0.00000 | |
| 2000 | 2015.09.08 04:45 | modify | 667 | 0.24 | 0.92597 | 0.94177 | 0.90667 | |
| 2001 | 2015.09.09 17:05 | close | 667 | 0.24 | 0.92792 | 0.94177 | 0.90667 | -35.07 | 30160.21 |
| 2002 | 2015.09.10 12:30 | sell | 668 | 0.24 | 0.93467 | 0.00000 | 0.00000 | |
| 2003 | 2015.09.10 12:30 | modify | 668 | 0.24 | 0.93467 | 0.95047 | 0.91537 | |
| 2004 | 2015.09.11 13:35 | close | 668 | 0.24 | 0.93342 | 0.95047 | 0.91537 | 22.48 | 30182.69 |
| 2005 | 2015.09.14 03:40 | sell | 669 | 0.24 | 0.94240 | 0.00000 | 0.00000 | |
| 2006 | 2015.09.14 03:40 | modify | 669 | 0.24 | 0.94240 | 0.95820 | 0.92310 | |
| 2007 | 2015.09.15 08:05 | close | 669 | 0.24 | 0.94385 | 0.95820 | 0.92310 | -26.08 | 30156.61 |
| 2008 | 2015.09.22 16:10 | buy | 670 | 0.24 | 0.93932 | 0.00000 | 0.00000 | |
| 2009 | 2015.09.22 16:10 | modify | 670 | 0.24 | 0.93932 | 0.92352 | 0.95862 | |
| 2010 | 2015.09.23 15:40 | close | 670 | 0.24 | 0.93760 | 0.92352 | 0.95862 | -30.97 | 30125.64 |
| 2011 | 2015.09.24 10:40 | buy | 671 | 0.24 | 0.92774 | 0.00000 | 0.00000 | |
| 2012 | 2015.09.24 10:40 | modify | 671 | 0.24 | 0.92774 | 0.91194 | 0.94704 | |
| 2013 | 2015.09.24 16:30 | close | 671 | 0.24 | 0.93434 | 0.91194 | 0.94704 | 118.84 | 30244.48 |
| 2014 | 2015.10.01 00:05 | buy | 672 | 0.24 | 0.93329 | 0.00000 | 0.00000 | |
| 2015 | 2015.10.01 00:05 | modify | 672 | 0.24 | 0.93329 | 0.91749 | 0.95259 | |
| 2016 | 2015.10.06 06:35 | close | 672 | 0.24 | 0.93009 | 0.91749 | 0.95259 | -57.62 | 30186.86 |
| 2017 | 2015.10.07 11:00 | sell | 673 | 0.24 | 0.93741 | 0.00000 | 0.00000 | |
| 2018 | 2015.10.07 11:00 | modify | 673 | 0.24 | 0.93741 | 0.95321 | 0.91811 | |
| 2019 | 2015.10.08 09:55 | close | 673 | 0.24 | 0.93649 | 0.95321 | 0.91811 | 16.54 | 30203.40 |
| 2020 | 2015.10.09 15:40 | sell | 674 | 0.24 | 0.94905 | 0.00000 | 0.00000 | |
| 2021 | 2015.10.09 15:40 | modify | 674 | 0.24 | 0.94905 | 0.96485 | 0.92975 | |
| 2022 | 2015.10.13 11:35 | close | 674 | 0.24 | 0.95205 | 0.96485 | 0.92975 | -53.96 | 30149.44 |
| 2023 | 2015.10.13 18:20 | buy | 675 | 0.24 | 0.94648 | 0.00000 | 0.00000 | |
| 2024 | 2015.10.13 18:20 | modify | 675 | 0.24 | 0.94648 | 0.93068 | 0.96578 | |
| 2025 | 2015.10.14 15:50 | close | 675 | 0.24 | 0.94529 | 0.93068 | 0.96578 | -21.43 | 30128.01 |
| 2026 | 2015.10.15 06:35 | sell | 676 | 0.24 | 0.94851 | 0.00000 | 0.00000 | |
| 2027 | 2015.10.15 06:35 | modify | 676 | 0.24 | 0.94851 | 0.96431 | 0.92921 | |
| 2028 | 2015.10.15 15:40 | close | 676 | 0.24 | 0.94234 | 0.96431 | 0.92921 | 110.97 | 30238.98 |
| 2029 | 2015.10.26 06:25 | sell | 677 | 0.24 | 0.95509 | 0.00000 | 0.00000 | |
| 2030 | 2015.10.26 06:25 | modify | 677 | 0.24 | 0.95509 | 0.97089 | 0.93579 | |
| 2031 | 2015.10.28 03:35 | close | 677 | 0.24 | 0.94749 | 0.97089 | 0.93579 | 136.69 | 30375.67 |
| 2032 | 2015.10.28 07:05 | buy | 678 | 0.24 | 0.94507 | 0.00000 | 0.00000 | |
| 2033 | 2015.10.28 07:05 | modify | 678 | 0.24 | 0.94507 | 0.92927 | 0.96437 | |
| 2034 | 2015.10.30 09:45 | close | 678 | 0.24 | 0.93655 | 0.92927 | 0.96437 | -153.41 | 30222.26 |
| 2035 | 2015.11.03 05:50 | sell | 679 | 0.24 | 0.94047 | 0.00000 | 0.00000 | |
| 2036 | 2015.11.03 05:50 | modify | 679 | 0.24 | 0.94047 | 0.95627 | 0.92117 | |
| 2037 | 2015.11.04 14:10 | close | 679 | 0.24 | 0.93838 | 0.95627 | 0.92117 | 37.59 | 30259.85 |
| 2038 | 2015.11.12 02:40 | sell | 680 | 0.24 | 0.94419 | 0.00000 | 0.00000 | |
| 2039 | 2015.11.12 02:40 | modify | 680 | 0.24 | 0.94419 | 0.95999 | 0.92489 | |
| 2040 | 2015.11.16 01:10 | close | 680 | 0.24 | 0.94633 | 0.95999 | 0.92489 | -38.49 | 30221.36 |
| 2041 | 2015.11.19 17:20 | sell | 681 | 0.24 | 0.95458 | 0.00000 | 0.00000 | |
| 2042 | 2015.11.19 17:20 | modify | 681 | 0.24 | 0.95458 | 0.97038 | 0.93528 | |
| 2043 | 2015.11.23 15:25 | close | 681 | 0.24 | 0.96056 | 0.97038 | 0.93528 | -107.55 | 30113.81 |
| 2044 | 2015.12.01 04:10 | sell | 682 | 0.24 | 0.96902 | 0.00000 | 0.00000 | |
| 2045 | 2015.12.01 04:10 | modify | 682 | 0.24 | 0.96902 | 0.98482 | 0.94972 | |
| 2046 | 2015.12.02 18:05 | close | 682 | 0.24 | 0.97619 | 0.98482 | 0.94972 | -128.95 | 29984.86 |
| 2047 | 2015.12.04 16:40 | sell | 683 | 0.24 | 0.98348 | 0.00000 | 0.00000 | |
| 2048 | 2015.12.04 16:40 | modify | 683 | 0.24 | 0.98348 | 0.99928 | 0.96418 | |
| 2049 | 2015.12.08 05:10 | close | 683 | 0.24 | 0.97911 | 0.99928 | 0.96418 | 78.59 | 30063.45 |
| 2050 | 2015.12.10 02:40 | sell | 684 | 0.24 | 0.99273 | 0.00000 | 0.00000 | |
| 2051 | 2015.12.10 02:40 | modify | 684 | 0.24 | 0.99273 | 1.00853 | 0.97343 | |
| 2052 | 2015.12.11 11:05 | close | 684 | 0.24 | 0.98828 | 1.00853 | 0.97343 | 80.03 | 30143.48 |
| 2053 | 2015.12.14 17:15 | sell | 685 | 0.24 | 0.99552 | 0.00000 | 0.00000 | |
| 2054 | 2015.12.14 17:15 | modify | 685 | 0.24 | 0.99552 | 1.01132 | 0.97622 | |
| 2055 | 2015.12.15 11:40 | close | 685 | 0.24 | 0.99111 | 1.01132 | 0.97622 | 79.31 | 30222.79 |
| 2056 | 2015.12.15 18:00 | buy | 686 | 0.24 | 0.98630 | 0.00000 | 0.00000 | |
| 2057 | 2015.12.15 18:00 | modify | 686 | 0.24 | 0.98630 | 0.97050 | 1.00560 | |
| 2058 | 2015.12.16 15:55 | close | 686 | 0.24 | 0.99084 | 0.97050 | 1.00560 | 81.74 | 30304.53 |
| 2059 | 2015.12.16 18:20 | sell | 687 | 0.24 | 0.99571 | 0.00000 | 0.00000 | |
| 2060 | 2015.12.16 18:20 | modify | 687 | 0.24 | 0.99571 | 1.01151 | 0.97641 | |
| 2061 | 2015.12.17 05:50 | close | 687 | 0.24 | 0.98999 | 1.01151 | 0.97641 | 102.87 | 30407.40 |
| 2062 | 2015.12.18 20:35 | sell | 688 | 0.24 | 1.00052 | 0.00000 | 0.00000 | |
| 2063 | 2015.12.18 20:35 | modify | 688 | 0.24 | 1.00052 | 1.01632 | 0.98122 | |
| 2064 | 2015.12.23 12:00 | close | 688 | 0.24 | 1.00573 | 1.01632 | 0.98122 | -93.70 | 30313.70 |
| 2065 | 2015.12.23 16:35 | buy | 689 | 0.24 | 1.00119 | 0.00000 | 0.00000 | |
| 2066 | 2015.12.23 16:35 | modify | 689 | 0.24 | 1.00119 | 0.98539 | 1.02049 | |
| 2067 | 2015.12.24 08:55 | close | 689 | 0.24 | 1.00605 | 0.98539 | 1.02049 | 87.51 | 30401.21 |
| 2068 | 2016.01.04 17:05 | buy | 690 | 0.24 | 0.99678 | 0.00000 | 0.00000 | |
| 2069 | 2016.01.04 17:05 | modify | 690 | 0.24 | 0.99678 | 0.98098 | 1.01608 | |
| 2070 | 2016.01.06 03:00 | close | 690 | 0.24 | 1.00290 | 0.98098 | 1.01608 | 110.19 | 30511.40 |
| 2071 | 2016.01.07 15:40 | buy | 691 | 0.24 | 0.98695 | 0.00000 | 0.00000 | |
| 2072 | 2016.01.07 15:40 | modify | 691 | 0.24 | 0.98695 | 0.97115 | 1.00625 | |
| 2073 | 2016.01.08 03:20 | close | 691 | 0.24 | 0.99335 | 0.97115 | 1.00625 | 115.24 | 30626.64 |
| 2074 | 2016.01.13 04:10 | sell | 692 | 0.24 | 1.00121 | 0.00000 | 0.00000 | |
| 2075 | 2016.01.13 04:10 | modify | 692 | 0.24 | 1.00121 | 1.01701 | 0.98191 | |
| 2076 | 2016.01.14 01:25 | close | 692 | 0.24 | 0.99689 | 1.01701 | 0.98191 | 77.70 | 30704.34 |
| 2077 | 2016.01.22 19:30 | buy | 693 | 0.24 | 0.99124 | 0.00000 | 0.00000 | |
| 2078 | 2016.01.22 19:30 | modify | 693 | 0.24 | 0.99124 | 0.97544 | 1.01054 | |
| 2079 | 2016.01.25 19:15 | close | 693 | 0.24 | 0.99330 | 0.97544 | 1.01054 | 37.09 | 30741.43 |
| 2080 | 2016.01.26 18:45 | buy | 694 | 0.24 | 0.98609 | 0.00000 | 0.00000 | |
| 2081 | 2016.01.26 18:45 | modify | 694 | 0.24 | 0.98609 | 0.97029 | 1.00539 | |
| 2082 | 2016.01.27 02:35 | close | 694 | 0.24 | 0.99247 | 0.97029 | 1.00539 | 114.87 | 30856.30 |
| 2083 | 2016.02.01 00:40 | buy | 695 | 0.24 | 0.98916 | 0.00000 | 0.00000 | |
| 2084 | 2016.02.01 00:40 | modify | 695 | 0.24 | 0.98916 | 0.97336 | 1.00846 | |
| 2085 | 2016.02.02 05:35 | close | 695 | 0.24 | 0.99406 | 0.97336 | 1.00846 | 88.23 | 30944.53 |
| 2086 | 2016.02.03 16:15 | buy | 696 | 0.24 | 0.98276 | 0.00000 | 0.00000 | |
| 2087 | 2016.02.03 16:15 | modify | 696 | 0.24 | 0.98276 | 0.96696 | 1.00206 | |
| 2088 | 2016.02.03 20:30 | close | 696 | 0.24 | 0.99112 | 0.96696 | 1.00206 | 150.53 | 31095.06 |
| 2089 | 2016.02.09 14:55 | buy | 697 | 0.24 | 0.97231 | 0.00000 | 0.00000 | |
| 2090 | 2016.02.09 14:55 | modify | 697 | 0.24 | 0.97231 | 0.95651 | 0.99161 | |
| 2091 | 2016.02.10 04:50 | close | 697 | 0.24 | 0.98085 | 0.95651 | 0.99161 | 153.77 | 31248.83 |
| 2092 | 2016.02.10 11:55 | sell | 698 | 0.24 | 0.98590 | 0.00000 | 0.00000 | |
| 2093 | 2016.02.10 11:55 | modify | 698 | 0.24 | 0.98590 | 1.00170 | 0.96660 | |
| 2094 | 2016.02.11 10:25 | close | 698 | 0.24 | 0.98572 | 1.00170 | 0.96660 | 3.24 | 31252.07 |
| 2095 | 2016.02.12 18:55 | buy | 699 | 0.24 | 0.98198 | 0.00000 | 0.00000 | |
| 2096 | 2016.02.12 18:55 | modify | 699 | 0.24 | 0.98198 | 0.96618 | 1.00128 | |
| 2097 | 2016.02.15 06:30 | close | 699 | 0.24 | 0.98843 | 0.96618 | 1.00128 | 116.14 | 31368.21 |
| 2098 | 2016.02.22 11:25 | sell | 700 | 0.24 | 0.98911 | 0.00000 | 0.00000 | |
| 2099 | 2016.02.22 11:25 | modify | 700 | 0.24 | 0.98911 | 1.00491 | 0.96981 | |
| 2100 | 2016.02.24 01:00 | close | 700 | 0.24 | 0.99080 | 1.00491 | 0.96981 | -30.39 | 31337.82 |
| 2101 | 2016.02.25 02:40 | buy | 701 | 0.24 | 0.98357 | 0.00000 | 0.00000 | |
| 2102 | 2016.02.25 02:40 | modify | 701 | 0.24 | 0.98357 | 0.96777 | 1.00287 | |
| 2103 | 2016.02.26 18:09 | s/l | 701 | 0.24 | 0.96777 | 0.96777 | 1.00287 | -284.49 | 31053.33 |
| 2104 | 2016.02.26 18:15 | buy | 702 | 0.24 | 0.96739 | 0.00000 | 0.00000 | |
| 2105 | 2016.02.26 18:15 | modify | 702 | 0.24 | 0.96739 | 0.95159 | 0.98669 | |
| 2106 | 2016.02.29 12:05 | close | 702 | 0.24 | 0.97053 | 0.95159 | 0.98669 | 56.54 | 31109.87 |
| 2107 | 2016.03.02 17:35 | sell | 703 | 0.24 | 0.97612 | 0.00000 | 0.00000 | |
| 2108 | 2016.03.02 17:35 | modify | 703 | 0.24 | 0.97612 | 0.99192 | 0.95682 | |
| 2109 | 2016.03.04 11:30 | close | 703 | 0.24 | 0.99162 | 0.99192 | 0.95682 | -278.77 | 30831.10 |
| 2110 | 2016.03.04 11:30 | sell | 704 | 0.24 | 0.99132 | 0.00000 | 0.00000 | |
| 2111 | 2016.03.04 11:30 | modify | 704 | 0.24 | 0.99132 | 1.00712 | 0.97202 | |
| 2112 | 2016.03.07 10:10 | close | 704 | 0.24 | 0.98718 | 1.00712 | 0.97202 | 74.46 | 30905.56 |
| 2113 | 2016.03.08 18:00 | sell | 705 | 0.24 | 0.99739 | 0.00000 | 0.00000 | |
| 2114 | 2016.03.08 18:00 | modify | 705 | 0.24 | 0.99739 | 1.01319 | 0.97809 | |
| 2115 | 2016.03.09 17:45 | close | 705 | 0.24 | 0.99868 | 1.01319 | 0.97809 | -23.20 | 30882.36 |
| 2116 | 2016.03.09 22:30 | buy | 706 | 0.24 | 0.99110 | 0.00000 | 0.00000 | |
| 2117 | 2016.03.09 22:30 | modify | 706 | 0.24 | 0.99110 | 0.97530 | 1.01040 | |
| 2118 | 2016.03.10 18:15 | close | 706 | 0.24 | 0.99546 | 0.97530 | 1.01040 | 78.50 | 30960.86 |
| 2119 | 2016.03.11 17:55 | sell | 707 | 0.24 | 0.99988 | 0.00000 | 0.00000 | |
| 2120 | 2016.03.11 17:55 | modify | 707 | 0.24 | 0.99988 | 1.01568 | 0.98058 | |
| 2121 | 2016.03.14 14:45 | close | 707 | 0.24 | 0.99746 | 1.01568 | 0.98058 | 43.53 | 31004.39 |
| 2122 | 2016.03.29 15:10 | buy | 708 | 0.24 | 0.98943 | 0.00000 | 0.00000 | |
| 2123 | 2016.03.29 15:10 | modify | 708 | 0.24 | 0.98943 | 0.97363 | 1.00873 | |
| 2124 | 2016.03.29 19:40 | close | 708 | 0.24 | 0.99636 | 0.97363 | 1.00873 | 124.78 | 31129.17 |
| 2125 | 2016.04.07 15:05 | buy | 709 | 0.24 | 0.98744 | 0.00000 | 0.00000 | |
| 2126 | 2016.04.07 15:05 | modify | 709 | 0.24 | 0.98744 | 0.97164 | 1.00674 | |
| 2127 | 2016.05.22 23:35 | s/l | 709 | 0.24 | 0.97164 | 0.97164 | 1.00674 | -284.50 | 30844.67 |
| 2128 | 2016.05.23 00:05 | buy | 710 | 0.24 | 0.94754 | 0.00000 | 0.00000 | |
| 2129 | 2016.05.23 00:05 | modify | 710 | 0.24 | 0.94754 | 0.93174 | 0.96684 | |
| 2130 | 2016.05.25 13:15 | close | 710 | 0.24 | 0.94479 | 0.93174 | 0.96684 | -49.52 | 30795.15 |
| 2131 | 2016.05.25 23:55 | buy | 711 | 0.24 | 0.93701 | 0.00000 | 0.00000 | |
| 2132 | 2016.05.25 23:55 | modify | 711 | 0.24 | 0.93701 | 0.92121 | 0.95631 | |
| 2133 | 2016.05.27 03:10 | close | 711 | 0.24 | 0.93787 | 0.92121 | 0.95631 | 15.48 | 30810.63 |
| 2134 | 2016.05.31 06:15 | sell | 712 | 0.24 | 0.94306 | 0.00000 | 0.00000 | |
| 2135 | 2016.05.31 06:15 | modify | 712 | 0.24 | 0.94306 | 0.95886 | 0.92376 | |
| 2136 | 2016.06.02 04:00 | close | 712 | 0.24 | 0.94712 | 0.95886 | 0.92376 | -73.02 | 30737.61 |
| 2137 | 2016.06.03 22:40 | sell | 713 | 0.24 | 0.95331 | 0.00000 | 0.00000 | |
| 2138 | 2016.06.03 22:40 | modify | 713 | 0.24 | 0.95331 | 0.96911 | 0.93401 | |
| 2139 | 2016.06.06 17:00 | close | 713 | 0.24 | 0.94912 | 0.96911 | 0.93401 | 75.36 | 30812.97 |
| 2140 | 2016.06.15 16:30 | sell | 714 | 0.24 | 0.95276 | 0.00000 | 0.00000 | |
| 2141 | 2016.06.15 16:30 | modify | 714 | 0.24 | 0.95276 | 0.96856 | 0.93346 | |
| 2142 | 2016.06.16 09:20 | close | 714 | 0.24 | 0.95472 | 0.96856 | 0.93346 | -35.25 | 30777.72 |
| 2143 | 2016.06.23 12:20 | sell | 715 | 0.24 | 0.96657 | 0.00000 | 0.00000 | |
| 2144 | 2016.06.23 12:20 | modify | 715 | 0.24 | 0.96657 | 0.98237 | 0.94727 | |
| 2145 | 2016.06.24 02:25 | close | 715 | 0.24 | 0.96721 | 0.98237 | 0.94727 | -11.51 | 30766.21 |
| 2146 | 2016.06.24 21:50 | sell | 716 | 0.24 | 0.97166 | 0.00000 | 0.00000 | |
| 2147 | 2016.06.24 21:50 | modify | 716 | 0.24 | 0.97166 | 0.98746 | 0.95236 | |
| 2148 | 2016.06.27 13:45 | close | 716 | 0.24 | 0.96516 | 0.98746 | 0.95236 | 116.91 | 30883.12 |
| 2149 | 2016.06.27 22:25 | buy | 717 | 0.24 | 0.95966 | 0.00000 | 0.00000 | |
| 2150 | 2016.06.27 22:25 | modify | 717 | 0.24 | 0.95966 | 0.94386 | 0.97896 | |
| 2151 | 2016.06.28 14:35 | close | 717 | 0.24 | 0.96387 | 0.94386 | 0.97896 | 75.80 | 30958.92 |
| 2152 | 2016.07.06 15:35 | sell | 718 | 0.24 | 0.97440 | 0.00000 | 0.00000 | |
| 2153 | 2016.07.06 15:35 | modify | 718 | 0.24 | 0.97440 | 0.99020 | 0.95510 | |
| 2154 | 2016.07.07 15:20 | close | 718 | 0.24 | 0.97112 | 0.99020 | 0.95510 | 59.00 | 31017.92 |
| 2155 | 2016.07.08 15:40 | sell | 719 | 0.24 | 0.98154 | 0.00000 | 0.00000 | |
| 2156 | 2016.07.08 15:40 | modify | 719 | 0.24 | 0.98154 | 0.99734 | 0.96224 | |
| 2157 | 2016.07.13 09:15 | close | 719 | 0.24 | 0.99186 | 0.99734 | 0.96224 | -185.61 | 30832.31 |
| 2158 | 2016.07.19 04:40 | buy | 720 | 0.24 | 0.97695 | 0.00000 | 0.00000 | |
| 2159 | 2016.07.19 04:40 | modify | 720 | 0.24 | 0.97695 | 0.96115 | 0.99625 | |
| 2160 | 2016.07.21 11:35 | close | 720 | 0.24 | 0.97864 | 0.96115 | 0.99625 | 30.42 | 30862.73 |
| 2161 | 2016.07.26 07:35 | sell | 721 | 0.24 | 0.99251 | 0.00000 | 0.00000 | |
| 2162 | 2016.07.26 07:35 | modify | 721 | 0.24 | 0.99251 | 1.00831 | 0.97321 | |
| 2163 | 2016.07.26 23:25 | close | 721 | 0.24 | 0.98922 | 1.00831 | 0.97321 | 59.17 | 30921.90 |
| 2164 | 2016.08.02 18:30 | sell | 722 | 0.24 | 0.99613 | 0.00000 | 0.00000 | |
| 2165 | 2016.08.02 18:30 | modify | 722 | 0.24 | 0.99613 | 1.01193 | 0.97683 | |
| 2166 | 2016.08.03 15:50 | close | 722 | 0.24 | 0.99348 | 1.01193 | 0.97683 | 47.66 | 30969.56 |
| 2167 | 2016.08.05 15:40 | sell | 723 | 0.24 | 1.00346 | 0.00000 | 0.00000 | |
| 2168 | 2016.08.05 15:40 | modify | 723 | 0.24 | 1.00346 | 1.01926 | 0.98416 | |
| 2169 | 2016.08.10 06:55 | close | 723 | 0.24 | 1.00456 | 1.01926 | 0.98416 | -19.78 | 30949.78 |
| 2170 | 2016.08.11 20:05 | buy | 724 | 0.24 | 0.99997 | 0.00000 | 0.00000 | |
| 2171 | 2016.08.11 20:05 | modify | 724 | 0.24 | 0.99997 | 0.98417 | 1.01927 | |
| 2172 | 2016.08.16 09:05 | close | 724 | 0.24 | 0.99416 | 0.98417 | 1.01927 | -104.62 | 30845.16 |
| 2173 | 2016.08.17 13:55 | buy | 725 | 0.24 | 0.98320 | 0.00000 | 0.00000 | |
| 2174 | 2016.08.17 13:55 | modify | 725 | 0.24 | 0.98320 | 0.96740 | 1.00250 | |
| 2175 | 2016.08.18 04:35 | close | 725 | 0.24 | 0.98741 | 0.96740 | 1.00250 | 75.80 | 30920.96 |
| 2176 | 2016.08.22 18:00 | sell | 726 | 0.24 | 0.98623 | 0.00000 | 0.00000 | |
| 2177 | 2016.08.22 18:00 | modify | 726 | 0.24 | 0.98623 | 1.00203 | 0.96693 | |
| 2178 | 2016.08.23 17:50 | close | 726 | 0.24 | 0.98456 | 1.00203 | 0.96693 | 30.03 | 30950.99 |
| 2179 | 2016.09.07 17:20 | sell | 727 | 0.24 | 0.99188 | 0.00000 | 0.00000 | |
| 2180 | 2016.09.07 17:20 | modify | 727 | 0.24 | 0.99188 | 1.00768 | 0.97258 | |
| 2181 | 2016.09.08 20:00 | close | 727 | 0.24 | 0.98832 | 1.00768 | 0.97258 | 64.03 | 31015.02 |
| 2182 | 2016.09.09 15:05 | buy | 728 | 0.24 | 0.98329 | 0.00000 | 0.00000 | |
| 2183 | 2016.09.09 15:05 | modify | 728 | 0.24 | 0.98329 | 0.96749 | 1.00259 | |
| 2184 | 2016.09.12 15:20 | close | 728 | 0.24 | 0.98661 | 0.96749 | 1.00259 | 59.78 | 31074.80 |
| 2185 | 2016.09.19 17:40 | sell | 729 | 0.24 | 0.99680 | 0.00000 | 0.00000 | |
| 2186 | 2016.09.19 17:40 | modify | 729 | 0.24 | 0.99680 | 1.01260 | 0.97750 | |
| 2187 | 2016.09.21 03:40 | close | 729 | 0.24 | 0.99510 | 1.01260 | 0.97750 | 30.57 | 31105.37 |
| 2188 | 2016.09.26 18:35 | sell | 730 | 0.24 | 1.00817 | 0.00000 | 0.00000 | |
| 2189 | 2016.09.26 18:35 | modify | 730 | 0.24 | 1.00817 | 1.02397 | 0.98887 | |
| 2190 | 2016.09.28 21:15 | close | 730 | 0.24 | 1.01089 | 1.02397 | 0.98887 | -48.92 | 31056.45 |
| 2191 | 2016.09.28 23:50 | buy | 731 | 0.24 | 1.00603 | 0.00000 | 0.00000 | |
| 2192 | 2016.09.28 23:50 | modify | 731 | 0.24 | 1.00603 | 0.99023 | 1.02533 | |
| 2193 | 2016.09.30 18:00 | close | 731 | 0.24 | 1.00533 | 0.99023 | 1.02533 | -12.60 | 31043.85 |
| 2194 | 2016.10.11 06:35 | buy | 732 | 0.24 | 0.99664 | 0.00000 | 0.00000 | |
| 2195 | 2016.10.11 06:35 | modify | 732 | 0.24 | 0.99664 | 0.98084 | 1.01594 | |
| 2196 | 2016.10.12 03:25 | close | 732 | 0.24 | 1.00047 | 0.98084 | 1.01594 | 68.96 | 31112.81 |
| 2197 | 2016.10.19 18:55 | sell | 733 | 0.24 | 1.01095 | 0.00000 | 0.00000 | |
| 2198 | 2016.10.19 18:55 | modify | 733 | 0.24 | 1.01095 | 1.02675 | 0.99165 | |
| 2199 | 2016.10.20 17:45 | close | 733 | 0.24 | 1.00771 | 1.02675 | 0.99165 | 58.28 | 31171.09 |
| 2200 | 2016.10.26 03:40 | sell | 734 | 0.24 | 1.02833 | 0.00000 | 0.00000 | |
| 2201 | 2016.10.26 03:40 | modify | 734 | 0.24 | 1.02833 | 1.04413 | 1.00903 | |
| 2202 | 2016.10.26 17:35 | close | 734 | 0.24 | 1.02008 | 1.04413 | 1.00903 | 148.38 | 31319.47 |
| 2203 | 2016.11.01 06:45 | sell | 735 | 0.24 | 1.02553 | 0.00000 | 0.00000 | |
| 2204 | 2016.11.01 06:45 | modify | 735 | 0.24 | 1.02553 | 1.04133 | 1.00623 | |
| 2205 | 2016.11.02 04:40 | close | 735 | 0.24 | 1.02276 | 1.04133 | 1.00623 | 49.82 | 31369.29 |
| 2206 | 2016.11.10 10:35 | sell | 736 | 0.24 | 1.03474 | 0.00000 | 0.00000 | |
| 2207 | 2016.11.10 10:35 | modify | 736 | 0.24 | 1.03474 | 1.05054 | 1.01544 | |
| 2208 | 2016.11.10 16:20 | close | 736 | 0.24 | 1.02655 | 1.05054 | 1.01544 | 147.30 | 31516.59 |
| 2209 | 2016.11.10 18:20 | buy | 737 | 0.24 | 1.02193 | 0.00000 | 0.00000 | |
| 2210 | 2016.11.10 18:20 | modify | 737 | 0.24 | 1.02193 | 1.00613 | 1.04123 | |
| 2211 | 2016.11.14 15:55 | close | 737 | 0.24 | 1.02467 | 1.00613 | 1.04123 | 49.34 | 31565.93 |
| 2212 | 2016.11.16 14:40 | buy | 738 | 0.24 | 1.00736 | 0.00000 | 0.00000 | |
| 2213 | 2016.11.16 14:40 | modify | 738 | 0.24 | 1.00736 | 0.99156 | 1.02666 | |
| 2214 | 2016.11.18 18:19 | s/l | 738 | 0.24 | 0.99156 | 0.99156 | 1.02666 | -284.49 | 31281.44 |
| 2215 | 2016.11.18 18:20 | buy | 739 | 0.24 | 0.99178 | 0.00000 | 0.00000 | |
| 2216 | 2016.11.18 18:20 | modify | 739 | 0.24 | 0.99178 | 0.97598 | 1.01108 | |
| 2217 | 2016.11.22 03:40 | close | 739 | 0.24 | 0.99043 | 0.97598 | 1.01108 | -24.31 | 31257.13 |
| 2218 | 2016.11.25 09:10 | sell | 740 | 0.24 | 1.00472 | 0.00000 | 0.00000 | |
| 2219 | 2016.11.25 09:10 | modify | 740 | 0.24 | 1.00472 | 1.02052 | 0.98542 | |
| 2220 | 2016.11.28 15:15 | close | 740 | 0.24 | 1.00342 | 1.02052 | 0.98542 | 23.38 | 31280.51 |
| 2221 | 2016.11.30 15:05 | buy | 741 | 0.24 | 0.99625 | 0.00000 | 0.00000 | |
| 2222 | 2016.11.30 15:05 | modify | 741 | 0.24 | 0.99625 | 0.98045 | 1.01555 | |
| 2223 | 2016.12.02 17:00 | close | 741 | 0.24 | 0.98954 | 0.98045 | 1.01555 | -120.82 | 31159.69 |
| 2224 | 2016.12.08 17:15 | buy | 742 | 0.24 | 0.98340 | 0.00000 | 0.00000 | |
| 2225 | 2016.12.08 17:15 | modify | 742 | 0.24 | 0.98340 | 0.96760 | 1.00270 | |
| 2226 | 2016.12.12 13:55 | close | 742 | 0.24 | 0.98146 | 0.96760 | 1.00270 | -34.93 | 31124.76 |
| 2227 | 2016.12.16 19:45 | buy | 743 | 0.24 | 0.97360 | 0.00000 | 0.00000 | |
| 2228 | 2016.12.16 19:45 | modify | 743 | 0.24 | 0.97360 | 0.95780 | 0.99290 | |
| 2229 | 2016.12.21 16:00 | close | 743 | 0.24 | 0.97200 | 0.95780 | 0.99290 | -28.81 | 31095.95 |
| 2230 | 2017.01.02 08:59 | buy | 744 | 0.24 | 0.96795 | 0.00000 | 0.00000 | |
| 2231 | 2017.01.02 08:59 | modify | 744 | 0.24 | 0.96795 | 0.95215 | 0.98725 | |
| 2232 | 2017.01.03 01:57 | close | 744 | 0.24 | 0.96678 | 0.95215 | 0.98725 | -21.06 | 31074.89 |
| 2233 | 2017.01.12 17:50 | sell | 745 | 0.24 | 0.98566 | 0.00000 | 0.00000 | |
| 2234 | 2017.01.12 17:50 | modify | 745 | 0.24 | 0.98566 | 1.00146 | 0.96636 | |
| 2235 | 2017.01.13 16:00 | close | 745 | 0.24 | 0.98227 | 1.00146 | 0.96636 | 60.97 | 31135.86 |
| 2236 | 2017.01.18 18:35 | sell | 746 | 0.24 | 0.99274 | 0.00000 | 0.00000 | |
| 2237 | 2017.01.18 18:35 | modify | 746 | 0.24 | 0.99274 | 1.00854 | 0.97344 | |
| 2238 | 2017.01.20 05:45 | close | 746 | 0.24 | 1.00822 | 1.00854 | 0.97344 | -278.42 | 30857.44 |
| 2239 | 2017.01.24 20:35 | buy | 747 | 0.24 | 0.99637 | 0.00000 | 0.00000 | |
| 2240 | 2017.01.24 20:35 | modify | 747 | 0.24 | 0.99637 | 0.98057 | 1.01567 | |
| 2241 | 2017.01.27 15:30 | close | 747 | 0.24 | 0.98947 | 0.98057 | 1.01567 | -124.24 | 30733.20 |
| 2242 | 2017.02.02 04:35 | sell | 748 | 0.24 | 0.99531 | 0.00000 | 0.00000 | |
| 2243 | 2017.02.02 04:35 | modify | 748 | 0.24 | 0.99531 | 1.01111 | 0.97601 | |
| 2244 | 2017.02.03 01:35 | close | 748 | 0.24 | 0.99727 | 1.01111 | 0.97601 | -35.25 | 30697.95 |
| 2245 | 2017.02.24 15:40 | buy | 749 | 0.24 | 1.00386 | 0.00000 | 0.00000 | |
| 2246 | 2017.02.24 15:40 | modify | 749 | 0.24 | 1.00386 | 0.98806 | 1.02316 | |
| 2247 | 2017.02.27 21:25 | close | 749 | 0.24 | 1.00877 | 0.98806 | 1.02316 | 88.41 | 30786.36 |
| 2248 | 2017.02.28 19:05 | sell | 750 | 0.24 | 1.01801 | 0.00000 | 0.00000 | |
| 2249 | 2017.02.28 19:05 | modify | 750 | 0.24 | 1.01801 | 1.03381 | 0.99871 | |
| 2250 | 2017.03.02 12:30 | close | 750 | 0.24 | 1.01978 | 1.03381 | 0.99871 | -31.83 | 30754.53 |
| 2251 | 2017.03.02 16:35 | buy | 751 | 0.24 | 1.01436 | 0.00000 | 0.00000 | |
| 2252 | 2017.03.02 16:35 | modify | 751 | 0.24 | 1.01436 | 0.99856 | 1.03366 | |
| 2253 | 2017.03.03 21:05 | close | 751 | 0.24 | 1.01528 | 0.99856 | 1.03366 | 16.56 | 30771.09 |
| 2254 | 2017.03.15 22:55 | sell | 752 | 0.24 | 1.02609 | 0.00000 | 0.00000 | |
| 2255 | 2017.03.15 22:55 | modify | 752 | 0.24 | 1.02609 | 1.04189 | 1.00679 | |
| 2256 | 2017.03.16 17:00 | close | 752 | 0.24 | 1.02099 | 1.04189 | 1.00679 | 91.72 | 30862.81 |
| 2257 | 2017.04.12 17:20 | buy | 753 | 0.24 | 0.99279 | 0.00000 | 0.00000 | |
| 2258 | 2017.04.12 17:20 | modify | 753 | 0.24 | 0.99279 | 0.97699 | 1.01209 | |
| 2259 | 2017.04.13 04:35 | close | 753 | 0.24 | 1.00147 | 0.97699 | 1.01209 | 156.29 | 31019.10 |
| 2260 | 2017.04.13 09:05 | sell | 754 | 0.24 | 1.00470 | 0.00000 | 0.00000 | |
| 2261 | 2017.04.13 09:05 | modify | 754 | 0.24 | 1.00470 | 1.02050 | 0.98540 | |
| 2262 | 2017.04.18 05:35 | close | 754 | 0.24 | 1.00783 | 1.02050 | 0.98540 | -56.29 | 30962.81 |
| 2263 | 2017.04.26 17:20 | buy | 755 | 0.24 | 1.01376 | 0.00000 | 0.00000 | |
| 2264 | 2017.04.26 17:20 | modify | 755 | 0.24 | 1.01376 | 0.99796 | 1.03306 | |
| 2265 | 2017.04.27 18:25 | close | 755 | 0.24 | 1.01745 | 0.99796 | 1.03306 | 66.44 | 31029.25 |
| 2266 | 2017.05.01 17:35 | sell | 756 | 0.24 | 1.03015 | 0.00000 | 0.00000 | |
| 2267 | 2017.05.01 17:35 | modify | 756 | 0.24 | 1.03015 | 1.04595 | 1.01085 | |
| 2268 | 2017.05.03 09:05 | close | 756 | 0.24 | 1.02919 | 1.04595 | 1.01085 | 17.26 | 31046.51 |
| 2269 | 2017.05.03 17:30 | buy | 757 | 0.24 | 1.02244 | 0.00000 | 0.00000 | |
| 2270 | 2017.05.03 17:30 | modify | 757 | 0.24 | 1.02244 | 1.00664 | 1.04174 | |
| 2271 | 2017.05.04 23:10 | close | 757 | 0.24 | 1.01949 | 1.00664 | 1.04174 | -53.12 | 30993.39 |
| 2272 | 2017.06.02 17:20 | sell | 758 | 0.24 | 1.00527 | 0.00000 | 0.00000 | |
| 2273 | 2017.06.02 17:20 | modify | 758 | 0.24 | 1.00527 | 1.02107 | 0.98597 | |
| 2274 | 2017.06.06 04:45 | close | 758 | 0.24 | 1.00492 | 1.02107 | 0.98597 | 6.30 | 30999.69 |
| 2275 | 2017.06.07 17:40 | sell | 759 | 0.24 | 1.01946 | 0.00000 | 0.00000 | |
| 2276 | 2017.06.07 17:40 | modify | 759 | 0.24 | 1.01946 | 1.03526 | 1.00016 | |
| 2277 | 2017.06.08 17:00 | close | 759 | 0.24 | 1.01697 | 1.03526 | 1.00016 | 44.78 | 31044.47 |
| 2278 | 2017.06.09 16:10 | buy | 760 | 0.24 | 1.01236 | 0.00000 | 0.00000 | |
| 2279 | 2017.06.09 16:10 | modify | 760 | 0.24 | 1.01236 | 0.99656 | 1.03166 | |
| 2280 | 2017.06.13 15:55 | close | 760 | 0.24 | 0.99694 | 0.99656 | 1.03166 | -277.65 | 30766.82 |
| 2281 | 2017.06.13 15:55 | buy | 761 | 0.24 | 0.99724 | 0.00000 | 0.00000 | |
| 2282 | 2017.06.13 15:55 | modify | 761 | 0.24 | 0.99724 | 0.98144 | 1.01654 | |
| 2283 | 2017.06.14 11:20 | close | 761 | 0.24 | 1.00079 | 0.98144 | 1.01654 | 63.92 | 30830.74 |
| 2284 | 2017.06.14 16:20 | sell | 762 | 0.24 | 1.00540 | 0.00000 | 0.00000 | |
| 2285 | 2017.06.14 16:20 | modify | 762 | 0.24 | 1.00540 | 1.02120 | 0.98610 | |
| 2286 | 2017.06.19 11:05 | close | 762 | 0.24 | 1.00549 | 1.02120 | 0.98610 | -1.62 | 30829.12 |
| 2287 | 2017.06.22 16:55 | buy | 763 | 0.24 | 0.99841 | 0.00000 | 0.00000 | |
| 2288 | 2017.06.22 16:55 | modify | 763 | 0.24 | 0.99841 | 0.98261 | 1.01771 | |
| 2289 | 2017.06.23 11:20 | close | 763 | 0.24 | 1.00208 | 0.98261 | 1.01771 | 66.08 | 30895.20 |
| 2290 | 2017.07.04 11:45 | buy | 764 | 0.24 | 0.98772 | 0.00000 | 0.00000 | |
| 2291 | 2017.07.04 11:45 | modify | 764 | 0.24 | 0.98772 | 0.97192 | 1.00702 | |
| 2292 | 2017.07.07 07:40 | close | 764 | 0.24 | 0.98600 | 0.97192 | 1.00702 | -30.97 | 30864.23 |
| 2293 | 2017.07.11 21:25 | sell | 765 | 0.24 | 0.98734 | 0.00000 | 0.00000 | |
| 2294 | 2017.07.11 21:25 | modify | 765 | 0.24 | 0.98734 | 1.00314 | 0.96804 | |
| 2295 | 2017.07.12 17:10 | close | 765 | 0.24 | 0.98446 | 1.00314 | 0.96804 | 51.79 | 30916.02 |
| 2296 | 2017.07.12 21:15 | buy | 766 | 0.24 | 0.97604 | 0.00000 | 0.00000 | |
| 2297 | 2017.07.12 21:15 | modify | 766 | 0.24 | 0.97604 | 0.96024 | 0.99534 | |
| 2298 | 2017.07.13 10:45 | close | 766 | 0.24 | 0.98460 | 0.96024 | 0.99534 | 154.13 | 31070.15 |
| 2299 | 2017.07.14 15:45 | sell | 767 | 0.24 | 0.99144 | 0.00000 | 0.00000 | |
| 2300 | 2017.07.14 15:45 | modify | 767 | 0.24 | 0.99144 | 1.00724 | 0.97214 | |
| 2301 | 2017.07.18 04:00 | close | 767 | 0.24 | 0.98755 | 1.00724 | 0.97214 | 69.96 | 31140.11 |
| 2302 | 2017.07.18 05:00 | sell | 768 | 0.24 | 0.99595 | 0.00000 | 0.00000 | |
| 2303 | 2017.07.18 05:00 | modify | 768 | 0.24 | 0.99595 | 1.01175 | 0.97665 | |
| 2304 | 2017.07.20 09:25 | close | 768 | 0.24 | 0.99969 | 1.01175 | 0.97665 | -67.26 | 31072.85 |
| 2305 | 2017.07.21 07:50 | buy | 769 | 0.24 | 0.99374 | 0.00000 | 0.00000 | |
| 2306 | 2017.07.21 07:50 | modify | 769 | 0.24 | 0.99374 | 0.97794 | 1.01304 | |
| 2307 | 2017.07.24 10:10 | close | 769 | 0.24 | 0.99588 | 0.97794 | 1.01304 | 38.53 | 31111.38 |
| 2308 | 2017.07.27 04:45 | sell | 770 | 0.24 | 0.99895 | 0.00000 | 0.00000 | |
| 2309 | 2017.07.27 04:45 | modify | 770 | 0.24 | 0.99895 | 1.01475 | 0.97965 | |
| 2310 | 2017.07.28 13:00 | close | 770 | 0.24 | 0.99752 | 1.01475 | 0.97965 | 25.72 | 31137.10 |
| 2311 | 2017.08.01 03:10 | sell | 771 | 0.24 | 1.00141 | 0.00000 | 0.00000 | |
| 2312 | 2017.08.01 03:10 | modify | 771 | 0.24 | 1.00141 | 1.01721 | 0.98211 | |
| 2313 | 2017.08.01 13:05 | close | 771 | 0.24 | 0.99626 | 1.01721 | 0.98211 | 92.63 | 31229.73 |
| 2314 | 2017.08.22 15:40 | buy | 772 | 0.24 | 0.99090 | 0.00000 | 0.00000 | |
| 2315 | 2017.08.22 15:40 | modify | 772 | 0.24 | 0.99090 | 0.97510 | 1.01020 | |
| 2316 | 2017.08.25 17:05 | close | 772 | 0.24 | 0.99266 | 0.97510 | 1.01020 | 31.69 | 31261.42 |
| 2317 | 2017.08.31 15:55 | buy | 773 | 0.24 | 0.99107 | 0.00000 | 0.00000 | |
| 2318 | 2017.08.31 15:55 | modify | 773 | 0.24 | 0.99107 | 0.97527 | 1.01037 | |
| 2319 | 2017.09.05 04:40 | close | 773 | 0.24 | 0.98855 | 0.97527 | 1.01037 | -45.38 | 31216.04 |
| 2320 | 2017.09.21 11:50 | buy | 774 | 0.24 | 0.98074 | 0.00000 | 0.00000 | |
| 2321 | 2017.09.21 11:50 | modify | 774 | 0.24 | 0.98074 | 0.96494 | 1.00004 | |
| 2322 | 2017.09.22 15:35 | close | 774 | 0.24 | 0.97992 | 0.96494 | 1.00004 | -14.77 | 31201.27 |
| 2323 | 2017.10.13 15:45 | sell | 775 | 0.24 | 0.98147 | 0.00000 | 0.00000 | |
| 2324 | 2017.10.13 15:45 | modify | 775 | 0.24 | 0.98147 | 0.99727 | 0.96217 | |
| 2325 | 2017.10.18 02:10 | close | 775 | 0.24 | 0.98118 | 0.99727 | 0.96217 | 5.21 | 31206.48 |
| 2326 | 2017.10.25 04:30 | buy | 776 | 0.24 | 0.98001 | 0.00000 | 0.00000 | |
| 2327 | 2017.10.25 04:30 | modify | 776 | 0.24 | 0.98001 | 0.96421 | 0.99931 | |
| 2328 | 2017.10.25 17:20 | close | 776 | 0.24 | 0.98413 | 0.96421 | 0.99931 | 74.19 | 31280.67 |
| 2329 | 2017.11.03 18:20 | buy | 777 | 0.24 | 0.97636 | 0.00000 | 0.00000 | |
| 2330 | 2017.11.03 18:20 | modify | 777 | 0.24 | 0.97636 | 0.96056 | 0.99566 | |
| 2331 | 2017.11.15 15:45 | close | 777 | 0.24 | 0.97095 | 0.96056 | 0.99566 | -97.41 | 31183.26 |
| 2332 | 2017.12.13 17:55 | sell | 778 | 0.24 | 0.97835 | 0.00000 | 0.00000 | |
| 2333 | 2017.12.13 17:55 | modify | 778 | 0.24 | 0.97835 | 0.99415 | 0.95905 | |
| 2334 | 2017.12.14 20:10 | close | 778 | 0.24 | 0.97956 | 0.99415 | 0.95905 | -21.76 | 31161.50 |
| 2335 | 2018.01.10 21:15 | sell | 779 | 0.24 | 0.98421 | 0.00000 | 0.00000 | |
| 2336 | 2018.01.10 21:15 | modify | 779 | 0.24 | 0.98421 | 1.00001 | 0.96491 | |
| 2337 | 2018.01.12 12:00 | close | 779 | 0.24 | 0.98626 | 1.00001 | 0.96491 | -36.87 | 31124.63 |
| 2338 | 2018.02.01 09:40 | buy | 780 | 0.24 | 0.98710 | 0.00000 | 0.00000 | |
| 2339 | 2018.02.01 09:40 | modify | 780 | 0.24 | 0.98710 | 0.97130 | 1.00640 | |
| 2340 | 2018.02.02 20:00 | close | 780 | 0.24 | 0.98512 | 0.97130 | 1.00640 | -35.65 | 31088.98 |
| 2341 | 2018.02.05 17:45 | sell | 781 | 0.24 | 0.99015 | 0.00000 | 0.00000 | |
| 2342 | 2018.02.05 17:45 | modify | 781 | 0.24 | 0.99015 | 1.00595 | 0.97085 | |
| 2343 | 2018.02.06 06:15 | close | 781 | 0.24 | 0.98484 | 1.00595 | 0.97085 | 95.50 | 31184.48 |
| 2344 | 2018.02.09 15:35 | sell | 782 | 0.24 | 0.98740 | 0.00000 | 0.00000 | |
| 2345 | 2018.02.09 15:35 | modify | 782 | 0.24 | 0.98740 | 1.00320 | 0.96810 | |
| 2346 | 2018.02.13 16:20 | close | 782 | 0.24 | 0.98675 | 1.00320 | 0.96810 | 11.69 | 31196.17 |
| 2347 | 2018.02.14 15:55 | buy | 783 | 0.24 | 0.98371 | 0.00000 | 0.00000 | |
| 2348 | 2018.02.14 15:55 | modify | 783 | 0.24 | 0.98371 | 0.96791 | 1.00301 | |
| 2349 | 2018.02.14 23:00 | close | 783 | 0.24 | 0.99176 | 0.96791 | 1.00301 | 144.95 | 31341.12 |
| 2350 | 2018.03.05 18:05 | sell | 784 | 0.24 | 1.00581 | 0.00000 | 0.00000 | |
| 2351 | 2018.03.05 18:05 | modify | 784 | 0.24 | 1.00581 | 1.02161 | 0.98651 | |
| 2352 | 2018.03.08 09:50 | close | 784 | 0.24 | 1.00805 | 1.02161 | 0.98651 | -40.29 | 31300.83 |
| 2353 | 2018.03.13 17:20 | sell | 785 | 0.24 | 1.01687 | 0.00000 | 0.00000 | |
| 2354 | 2018.03.13 17:20 | modify | 785 | 0.24 | 1.01687 | 1.03267 | 0.99757 | |
| 2355 | 2018.03.14 20:20 | close | 785 | 0.24 | 1.01871 | 1.03267 | 0.99757 | -33.09 | 31267.74 |
| 2356 | 2018.03.16 18:00 | buy | 786 | 0.24 | 1.01170 | 0.00000 | 0.00000 | |
| 2357 | 2018.03.16 18:00 | modify | 786 | 0.24 | 1.01170 | 0.99590 | 1.03100 | |
| 2358 | 2018.03.22 12:05 | close | 786 | 0.24 | 0.99626 | 0.99590 | 1.03100 | -278.00 | 30989.74 |
| 2359 | 2018.04.03 17:50 | buy | 787 | 0.24 | 0.98279 | 0.00000 | 0.00000 | |
| 2360 | 2018.04.03 17:50 | modify | 787 | 0.24 | 0.98279 | 0.96699 | 1.00209 | |
| 2361 | 2018.04.04 16:10 | close | 787 | 0.24 | 0.98686 | 0.96699 | 1.00209 | 73.28 | 31063.02 |
| 2362 | 2018.04.18 17:50 | sell | 788 | 0.24 | 0.98213 | 0.00000 | 0.00000 | |
| 2363 | 2018.04.18 17:50 | modify | 788 | 0.24 | 0.98213 | 0.99793 | 0.96283 | |
| 2364 | 2018.04.19 15:45 | close | 788 | 0.24 | 0.98042 | 0.99793 | 0.96283 | 30.75 | 31093.77 |
| 2365 | 2018.05.09 19:40 | buy | 789 | 0.24 | 0.95765 | 0.00000 | 0.00000 | |
| 2366 | 2018.05.09 19:40 | modify | 789 | 0.24 | 0.95765 | 0.94185 | 0.97695 | |
| 2367 | 2018.05.10 16:00 | close | 789 | 0.24 | 0.96085 | 0.94185 | 0.97695 | 57.62 | 31151.39 |
| 2368 | 2018.05.18 17:45 | sell | 790 | 0.24 | 0.96821 | 0.00000 | 0.00000 | |
| 2369 | 2018.05.18 17:45 | modify | 790 | 0.24 | 0.96821 | 0.98401 | 0.94891 | |
| 2370 | 2018.05.28 06:45 | close | 790 | 0.24 | 0.98367 | 0.98401 | 0.94891 | -278.05 | 30873.34 |
| 2371 | 2018.05.31 16:50 | sell | 791 | 0.24 | 0.98161 | 0.00000 | 0.00000 | |
| 2372 | 2018.05.31 16:50 | modify | 791 | 0.24 | 0.98161 | 0.99741 | 0.96231 | |
| 2373 | 2018.06.01 13:05 | close | 791 | 0.24 | 0.97621 | 0.99741 | 0.96231 | 97.12 | 30970.46 |
| 2374 | 2018.06.04 09:35 | sell | 792 | 0.24 | 0.98648 | 0.00000 | 0.00000 | |
| 2375 | 2018.06.04 09:35 | modify | 792 | 0.24 | 0.98648 | 1.00228 | 0.96718 | |
| 2376 | 2018.06.05 21:10 | close | 792 | 0.24 | 0.98830 | 1.00228 | 0.96718 | -32.73 | 30937.73 |
| 2377 | 2018.06.22 15:40 | sell | 793 | 0.24 | 0.99114 | 0.00000 | 0.00000 | |
| 2378 | 2018.06.22 15:40 | modify | 793 | 0.24 | 0.99114 | 1.00694 | 0.97184 | |
| 2379 | 2018.06.25 17:35 | close | 793 | 0.24 | 0.98510 | 1.00694 | 0.97184 | 108.63 | 31046.36 |
| 2380 | 2018.06.28 17:20 | buy | 794 | 0.24 | 0.97390 | 0.00000 | 0.00000 | |
| 2381 | 2018.06.28 17:20 | modify | 794 | 0.24 | 0.97390 | 0.95810 | 0.99320 | |
| 2382 | 2018.06.29 11:40 | close | 794 | 0.24 | 0.97767 | 0.95810 | 0.99320 | 67.88 | 31114.24 |
| 2383 | 2018.07.02 18:05 | buy | 795 | 0.24 | 0.96707 | 0.00000 | 0.00000 | |
| 2384 | 2018.07.02 18:05 | modify | 795 | 0.24 | 0.96707 | 0.95127 | 0.98637 | |
| 2385 | 2018.07.03 09:15 | close | 795 | 0.24 | 0.97094 | 0.95127 | 0.98637 | 69.68 | 31183.92 |
| 2386 | 2018.07.26 17:05 | buy | 796 | 0.24 | 0.96542 | 0.00000 | 0.00000 | |
| 2387 | 2018.07.26 17:05 | modify | 796 | 0.24 | 0.96542 | 0.94962 | 0.98472 | |
| 2388 | 2018.07.27 16:40 | close | 796 | 0.24 | 0.96689 | 0.94962 | 0.98472 | 26.47 | 31210.39 |
| 2389 | 2018.08.07 20:40 | sell | 797 | 0.24 | 0.96897 | 0.00000 | 0.00000 | |
| 2390 | 2018.08.07 20:40 | modify | 797 | 0.24 | 0.96897 | 0.98477 | 0.94967 | |
| 2391 | 2018.08.08 16:35 | close | 797 | 0.24 | 0.96663 | 0.98477 | 0.94967 | 42.09 | 31252.48 |
| 2392 | 2018.08.23 04:05 | buy | 798 | 0.24 | 0.95206 | 0.00000 | 0.00000 | |
| 2393 | 2018.08.23 04:05 | modify | 798 | 0.24 | 0.95206 | 0.93626 | 0.97136 | |
| 2394 | 2018.08.24 05:55 | close | 798 | 0.24 | 0.95270 | 0.93626 | 0.97136 | 11.53 | 31264.01 |
| 2395 | 2018.08.29 09:50 | buy | 799 | 0.24 | 0.94386 | 0.00000 | 0.00000 | |
| 2396 | 2018.08.29 09:50 | modify | 799 | 0.24 | 0.94386 | 0.92806 | 0.96316 | |
| 2397 | 2018.08.30 15:35 | close | 799 | 0.24 | 0.94481 | 0.92806 | 0.96316 | 17.10 | 31281.11 |
| 2398 | 2018.09.04 08:05 | sell | 800 | 0.24 | 0.94738 | 0.00000 | 0.00000 | |
| 2399 | 2018.09.04 08:05 | modify | 800 | 0.24 | 0.94738 | 0.96318 | 0.92808 | |
| 2400 | 2018.09.04 11:25 | close | 800 | 0.24 | 0.94138 | 0.96318 | 0.92808 | 107.92 | 31389.03 |
| 2401 | 2018.09.07 06:05 | buy | 801 | 0.24 | 0.94147 | 0.00000 | 0.00000 | |
| 2402 | 2018.09.07 06:05 | modify | 801 | 0.24 | 0.94147 | 0.92567 | 0.96077 | |
| 2403 | 2018.09.10 14:00 | close | 801 | 0.24 | 0.93960 | 0.92567 | 0.96077 | -33.67 | 31355.36 |
| 2404 | 2018.09.13 16:10 | sell | 802 | 0.24 | 0.93775 | 0.00000 | 0.00000 | |
| 2405 | 2018.09.13 16:10 | modify | 802 | 0.24 | 0.93775 | 0.95355 | 0.91845 | |
| 2406 | 2018.09.14 04:55 | close | 802 | 0.24 | 0.93312 | 0.95355 | 0.91845 | 83.27 | 31438.63 |
| 2407 | 2018.09.18 09:05 | sell | 803 | 0.24 | 0.94012 | 0.00000 | 0.00000 | |
| 2408 | 2018.09.18 09:05 | modify | 803 | 0.24 | 0.94012 | 0.95592 | 0.92082 | |
| 2409 | 2018.09.21 16:05 | close | 803 | 0.24 | 0.93852 | 0.95592 | 0.92082 | 28.77 | 31467.40 |
| 2410 | 2018.09.26 21:05 | sell | 804 | 0.24 | 0.94647 | 0.00000 | 0.00000 | |
| 2411 | 2018.09.26 21:05 | modify | 804 | 0.24 | 0.94647 | 0.96227 | 0.92717 | |
| 2412 | 2018.09.27 18:15 | close | 804 | 0.24 | 0.94185 | 0.96227 | 0.92717 | 83.09 | 31550.49 |
| 2413 | 2018.09.28 18:05 | buy | 805 | 0.24 | 0.93480 | 0.00000 | 0.00000 | |
| 2414 | 2018.09.28 18:05 | modify | 805 | 0.24 | 0.93480 | 0.91900 | 0.95410 | |
| 2415 | 2018.10.02 12:05 | close | 805 | 0.24 | 0.91930 | 0.91900 | 0.95410 | -279.08 | 31271.41 |
| 2416 | 2018.10.02 12:05 | buy | 806 | 0.24 | 0.91960 | 0.00000 | 0.00000 | |
| 2417 | 2018.10.02 12:05 | modify | 806 | 0.24 | 0.91960 | 0.90380 | 0.93890 | |
| 2418 | 2018.10.05 16:10 | close | 806 | 0.24 | 0.91527 | 0.90380 | 0.93890 | -77.97 | 31193.44 |
| 2419 | 2018.10.11 15:40 | sell | 807 | 0.24 | 0.92769 | 0.00000 | 0.00000 | |
| 2420 | 2018.10.11 15:40 | modify | 807 | 0.24 | 0.92769 | 0.94349 | 0.90839 | |
| 2421 | 2018.10.15 00:05 | close | 807 | 0.24 | 0.92573 | 0.94349 | 0.90839 | 35.25 | 31228.69 |
| 2422 | 2018.10.19 15:40 | sell | 808 | 0.24 | 0.93471 | 0.00000 | 0.00000 | |
| 2423 | 2018.10.19 15:40 | modify | 808 | 0.24 | 0.93471 | 0.95051 | 0.91541 | |
| 2424 | 2018.10.22 11:25 | close | 808 | 0.24 | 0.92993 | 0.95051 | 0.91541 | 85.97 | 31314.66 |
| 2425 | 2018.10.24 19:55 | buy | 809 | 0.24 | 0.91861 | 0.00000 | 0.00000 | |
| 2426 | 2018.10.24 19:55 | modify | 809 | 0.24 | 0.91861 | 0.90281 | 0.93791 | |
| 2427 | 2018.10.25 14:30 | close | 809 | 0.24 | 0.92465 | 0.90281 | 0.93791 | 108.76 | 31423.42 |
| 2428 | 2018.11.01 07:05 | sell | 810 | 0.24 | 0.93700 | 0.00000 | 0.00000 | |
| 2429 | 2018.11.01 07:05 | modify | 810 | 0.24 | 0.93700 | 0.95280 | 0.91770 | |
| 2430 | 2018.11.05 00:05 | close | 810 | 0.24 | 0.94130 | 0.95280 | 0.91770 | -77.34 | 31346.08 |
| 2431 | 2018.11.15 02:40 | sell | 811 | 0.24 | 0.96298 | 0.00000 | 0.00000 | |
| 2432 | 2018.11.15 02:40 | modify | 811 | 0.24 | 0.96298 | 0.97878 | 0.94368 | |
| 2433 | 2018.11.15 23:55 | close | 811 | 0.24 | 0.95876 | 0.97878 | 0.94368 | 75.89 | 31421.97 |
| 2434 | 2018.11.16 19:35 | sell | 812 | 0.24 | 0.96510 | 0.00000 | 0.00000 | |
| 2435 | 2018.11.16 19:35 | modify | 812 | 0.24 | 0.96510 | 0.98090 | 0.94580 | |
| 2436 | 2018.11.19 19:05 | close | 812 | 0.24 | 0.96062 | 0.98090 | 0.94580 | 80.57 | 31502.54 |
| 2437 | 2018.11.28 19:10 | sell | 813 | 0.24 | 0.97020 | 0.00000 | 0.00000 | |
| 2438 | 2018.11.28 19:10 | modify | 813 | 0.24 | 0.97020 | 0.98600 | 0.95090 | |
| 2439 | 2018.12.03 08:20 | close | 813 | 0.24 | 0.97211 | 0.98600 | 0.95090 | -34.35 | 31468.19 |
| 2440 | 2018.12.07 18:45 | buy | 814 | 0.24 | 0.95947 | 0.00000 | 0.00000 | |
| 2441 | 2018.12.07 18:45 | modify | 814 | 0.24 | 0.95947 | 0.94367 | 0.97877 | |
| 2442 | 2018.12.10 16:30 | close | 814 | 0.24 | 0.96198 | 0.94367 | 0.97877 | 45.19 | 31513.38 |
| 2443 | 2018.12.19 21:30 | buy | 815 | 0.24 | 0.96071 | 0.00000 | 0.00000 | |
| 2444 | 2018.12.19 21:30 | modify | 815 | 0.24 | 0.96071 | 0.94491 | 0.98001 | |
| 2445 | 2018.12.20 21:05 | close | 815 | 0.24 | 0.96192 | 0.94491 | 0.98001 | 21.79 | 31535.17 |
| 2446 | 2019.01.02 17:40 | buy | 816 | 0.24 | 0.95065 | 0.00000 | 0.00000 | |
| 2447 | 2019.01.02 17:40 | modify | 816 | 0.24 | 0.95065 | 0.93485 | 0.96995 | |
| 2448 | 2019.01.03 00:36 | s/l | 816 | 0.24 | 0.93485 | 0.93485 | 0.96995 | -284.49 | 31250.68 |
| 2449 | 2019.01.03 00:45 | buy | 817 | 0.24 | 0.93012 | 0.00000 | 0.00000 | |
| 2450 | 2019.01.03 00:45 | modify | 817 | 0.24 | 0.93012 | 0.91432 | 0.94942 | |
| 2451 | 2019.01.03 07:25 | close | 817 | 0.24 | 0.94590 | 0.91432 | 0.94942 | 284.13 | 31534.81 |
| 2452 | 2019.01.04 18:25 | sell | 818 | 0.24 | 0.95202 | 0.00000 | 0.00000 | |
| 2453 | 2019.01.04 18:25 | modify | 818 | 0.24 | 0.95202 | 0.96782 | 0.93272 | |
| 2454 | 2019.01.07 17:25 | close | 818 | 0.24 | 0.95014 | 0.96782 | 0.93272 | 33.82 | 31568.63 |
| 2455 | 2019.02.06 07:55 | buy | 819 | 0.24 | 0.94056 | 0.00000 | 0.00000 | |
| 2456 | 2019.02.06 07:55 | modify | 819 | 0.24 | 0.94056 | 0.92476 | 0.95986 | |
| 2457 | 2019.02.07 14:15 | close | 819 | 0.24 | 0.94210 | 0.92476 | 0.95986 | 27.73 | 31596.36 |
| 2458 | 2019.02.21 08:10 | buy | 820 | 0.24 | 0.93690 | 0.00000 | 0.00000 | |
| 2459 | 2019.02.21 08:10 | modify | 820 | 0.24 | 0.93690 | 0.92110 | 0.95620 | |
| 2460 | 2019.02.22 08:50 | close | 820 | 0.24 | 0.93985 | 0.92110 | 0.95620 | 53.11 | 31649.47 |
| 2461 | 2019.02.27 15:50 | buy | 821 | 0.24 | 0.93949 | 0.00000 | 0.00000 | |
| 2462 | 2019.02.27 15:50 | modify | 821 | 0.24 | 0.93949 | 0.92369 | 0.95879 | |
| 2463 | 2019.02.28 15:25 | close | 821 | 0.24 | 0.94118 | 0.92369 | 0.95879 | 30.43 | 31679.90 |
| 2464 | 2019.02.28 20:05 | buy | 822 | 0.24 | 0.93399 | 0.00000 | 0.00000 | |
| 2465 | 2019.02.28 20:05 | modify | 822 | 0.24 | 0.93399 | 0.91819 | 0.95329 | |
| 2466 | 2019.03.01 15:25 | close | 822 | 0.24 | 0.93740 | 0.91819 | 0.95329 | 61.40 | 31741.30 |
| 2467 | 2019.03.21 03:40 | sell | 823 | 0.24 | 0.95074 | 0.00000 | 0.00000 | |
| 2468 | 2019.03.21 03:40 | modify | 823 | 0.24 | 0.95074 | 0.96654 | 0.93144 | |
| 2469 | 2019.03.22 04:30 | close | 823 | 0.24 | 0.94854 | 0.96654 | 0.93144 | 39.57 | 31780.87 |
| 2470 | 2019.04.24 07:35 | buy | 824 | 0.24 | 0.94591 | 0.00000 | 0.00000 | |
| 2471 | 2019.04.24 07:35 | modify | 824 | 0.24 | 0.94591 | 0.93011 | 0.96521 | |
| 2472 | 2019.04.26 11:40 | close | 824 | 0.24 | 0.94816 | 0.93011 | 0.96521 | 40.51 | 31821.38 |