Strategy Tester Report
DOW_type510_Spec2_EB
XMTrading-Real 31 (Build 1370)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 5分足(M5) 2008.01.02 00:05 - 2022.12.30 23:55 (2008.01.01 - 2022.12.31) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | CommonParams=""; OrderTimeType=0; GmtOffset=2; SummerTimeSwitch=1; A_Params=""; A_Magic=20235101; A_OrdersComment="DOW_type510_Spec2_A"; A_Slippage=3; A_MaxSpreadPips=3; A_Lots=0.4; B_Params=""; B_Magic=20235102; B_OrdersComment="DOW_type510_Spec2_B"; B_Slippage=3; B_MaxSpreadPips=3; B_Lots=0.4; |
|
テストバー数 | 1119616 | モデルティック数 | 237572084 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 33435.08 | 総利益 | 93630.51 | 総損失 | -60195.43 |
プロフィットファクタ | 1.56 | 期待利得 | 12.14 | | |
絶対ドローダウン | 255.67 | 最大ドローダウン | 954.69 (5.91%) | 相対ドローダウン | 7.30% (788.06) |
|
総取引数 | 2755 | 売りポジション(勝率%) | 1447 (59.64%) | 買いポジション(勝率%) | 1308 (64.45%) |
| 勝率(%) | 1706 (61.92%) | 負率 (%) | 1049 (38.08%) |
最大 | 勝トレード | 125.20 | 敗トレード | -155.19 |
平均 | 勝トレード | 54.88 | 敗トレード | -57.38 |
最大 | 連勝(金額) | 11 (893.43) | 連敗(金額) | 10 (-754.10) |
最大 | 連勝(トレード数) | 893.43 (11) | 連敗(トレード数) | -754.10 (10) |
平均 | 連勝 | 3 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2008.01.03 21:00 | buy | 1 | 0.40 | 109.318 | 109.025 | 109.525 | |
2 | 2008.01.04 00:32 | t/p | 1 | 0.40 | 109.516 | 109.025 | 109.525 | 76.96 | 10076.96 |
3 | 2008.01.04 02:55 | sell | 2 | 0.40 | 109.232 | 109.525 | 109.025 | |
4 | 2008.01.04 03:49 | t/p | 2 | 0.40 | 109.031 | 109.525 | 109.025 | 73.74 | 10150.70 |
5 | 2008.01.09 21:00 | buy | 3 | 0.40 | 109.366 | 109.075 | 109.575 | |
6 | 2008.01.09 22:06 | t/p | 3 | 0.40 | 109.569 | 109.075 | 109.575 | 74.10 | 10224.80 |
7 | 2008.01.10 02:55 | sell | 4 | 0.40 | 110.041 | 110.350 | 109.850 | |
8 | 2008.01.10 03:47 | t/p | 4 | 0.40 | 109.840 | 110.350 | 109.850 | 73.19 | 10297.99 |
9 | 2008.01.10 21:00 | buy | 5 | 0.40 | 109.298 | 108.995 | 109.495 | |
10 | 2008.01.10 21:56 | t/p | 5 | 0.40 | 109.496 | 108.995 | 109.495 | 72.34 | 10370.33 |
11 | 2008.01.11 02:55 | sell | 6 | 0.40 | 109.681 | 109.990 | 109.490 | |
12 | 2008.01.11 05:32 | t/p | 6 | 0.40 | 109.490 | 109.990 | 109.490 | 69.78 | 10440.11 |
13 | 2008.01.14 21:00 | buy | 7 | 0.40 | 108.256 | 107.960 | 108.460 | |
14 | 2008.01.15 02:55 | close | 7 | 0.40 | 108.017 | 107.960 | 108.460 | -83.85 | 10356.26 |
15 | 2008.01.15 02:55 | sell | 8 | 0.40 | 108.013 | 108.320 | 107.820 | |
16 | 2008.01.15 06:07 | t/p | 8 | 0.40 | 107.818 | 108.320 | 107.820 | 72.34 | 10428.60 |
17 | 2008.01.17 21:00 | buy | 9 | 0.40 | 107.101 | 106.805 | 107.305 | |
18 | 2008.01.17 22:22 | s/l | 9 | 0.40 | 106.807 | 106.805 | 107.305 | -110.11 | 10318.49 |
19 | 2008.01.18 02:55 | sell | 10 | 0.40 | 106.726 | 107.020 | 106.520 | |
20 | 2008.01.18 05:50 | s/l | 10 | 0.40 | 107.012 | 107.020 | 106.520 | -106.90 | 10211.59 |
21 | 2008.01.24 21:00 | buy | 11 | 0.40 | 106.814 | 106.520 | 107.020 | |
22 | 2008.01.24 21:24 | t/p | 11 | 0.40 | 107.020 | 106.520 | 107.020 | 76.99 | 10288.58 |
23 | 2008.01.25 02:55 | sell | 12 | 0.40 | 107.107 | 107.400 | 106.900 | |
24 | 2008.01.25 07:11 | s/l | 12 | 0.40 | 107.402 | 107.400 | 106.900 | -109.86 | 10178.72 |
25 | 2008.01.29 21:00 | buy | 13 | 0.40 | 106.954 | 106.650 | 107.150 | |
26 | 2008.01.30 00:15 | t/p | 13 | 0.40 | 107.149 | 106.650 | 107.150 | 77.45 | 10256.17 |
27 | 2008.01.30 02:55 | sell | 14 | 0.40 | 106.910 | 107.210 | 106.710 | |
28 | 2008.01.30 04:23 | t/p | 14 | 0.40 | 106.719 | 107.210 | 106.710 | 71.60 | 10327.77 |
29 | 2008.01.31 02:55 | sell | 15 | 0.40 | 106.359 | 106.650 | 106.150 | |
30 | 2008.01.31 03:11 | s/l | 15 | 0.40 | 106.655 | 106.650 | 106.150 | -111.01 | 10216.76 |
31 | 2008.01.31 21:00 | buy | 16 | 0.40 | 106.514 | 106.205 | 106.705 | |
32 | 2008.01.31 22:54 | s/l | 16 | 0.40 | 106.204 | 106.205 | 106.705 | -116.77 | 10099.99 |
33 | 2008.02.01 02:55 | sell | 17 | 0.40 | 106.527 | 106.835 | 106.335 | |
34 | 2008.02.01 03:05 | t/p | 17 | 0.40 | 106.345 | 106.835 | 106.335 | 68.46 | 10168.45 |
35 | 2008.02.04 21:00 | buy | 18 | 0.40 | 106.808 | 106.500 | 107.000 | |
36 | 2008.02.05 02:55 | close | 18 | 0.40 | 106.737 | 106.500 | 107.000 | -21.95 | 10146.50 |
37 | 2008.02.05 02:55 | sell | 19 | 0.40 | 106.749 | 107.040 | 106.540 | |
38 | 2008.02.05 08:00 | close | 19 | 0.40 | 106.868 | 107.040 | 106.540 | -44.54 | 10101.96 |
39 | 2008.02.07 21:00 | buy | 20 | 0.40 | 107.726 | 107.435 | 107.935 | |
40 | 2008.02.07 21:33 | s/l | 20 | 0.40 | 107.440 | 107.435 | 107.935 | -106.48 | 9995.48 |
41 | 2008.02.08 02:55 | sell | 21 | 0.40 | 107.282 | 107.575 | 107.075 | |
42 | 2008.02.08 08:00 | close | 21 | 0.40 | 107.342 | 107.575 | 107.075 | -22.36 | 9973.12 |
43 | 2008.02.14 21:00 | buy | 22 | 0.40 | 107.943 | 107.635 | 108.135 | |
44 | 2008.02.15 02:55 | close | 22 | 0.40 | 107.922 | 107.635 | 108.135 | -3.13 | 9969.99 |
45 | 2008.02.15 02:55 | sell | 23 | 0.40 | 107.935 | 108.230 | 107.730 | |
46 | 2008.02.15 08:00 | close | 23 | 0.40 | 108.045 | 108.230 | 107.730 | -40.73 | 9929.26 |
47 | 2008.02.19 21:00 | buy | 24 | 0.40 | 107.810 | 107.510 | 108.010 | |
48 | 2008.02.20 02:55 | close | 24 | 0.40 | 107.919 | 107.510 | 108.010 | 45.05 | 9974.31 |
49 | 2008.02.20 02:55 | sell | 25 | 0.40 | 107.907 | 108.215 | 107.715 | |
50 | 2008.02.20 08:00 | close | 25 | 0.40 | 107.742 | 108.215 | 107.715 | 61.25 | 10035.56 |
51 | 2008.02.21 21:00 | buy | 26 | 0.40 | 107.245 | 106.945 | 107.445 | |
52 | 2008.02.21 21:33 | t/p | 26 | 0.40 | 107.439 | 106.945 | 107.445 | 72.23 | 10107.79 |
53 | 2008.02.22 02:55 | sell | 27 | 0.40 | 107.524 | 107.820 | 107.320 | |
54 | 2008.02.22 08:00 | close | 27 | 0.40 | 107.483 | 107.820 | 107.320 | 15.26 | 10123.05 |
55 | 2008.02.25 02:55 | sell | 28 | 0.40 | 107.397 | 107.690 | 107.190 | |
56 | 2008.02.25 08:00 | close | 28 | 0.40 | 107.423 | 107.690 | 107.190 | -9.69 | 10113.36 |
57 | 2008.02.28 21:00 | buy | 29 | 0.40 | 105.253 | 104.950 | 105.450 | |
58 | 2008.02.28 21:23 | t/p | 29 | 0.40 | 105.453 | 104.950 | 105.450 | 75.87 | 10189.23 |
59 | 2008.02.29 02:55 | sell | 30 | 0.40 | 104.715 | 105.015 | 104.515 | |
60 | 2008.02.29 08:00 | close | 30 | 0.40 | 104.840 | 105.015 | 104.515 | -47.69 | 10141.54 |
61 | 2008.03.04 21:00 | buy | 31 | 0.40 | 102.935 | 102.625 | 103.125 | |
62 | 2008.03.04 21:42 | t/p | 31 | 0.40 | 103.131 | 102.625 | 103.125 | 76.03 | 10217.57 |
63 | 2008.03.05 02:55 | sell | 32 | 0.40 | 103.395 | 103.700 | 103.200 | |
64 | 2008.03.05 08:00 | close | 32 | 0.40 | 103.465 | 103.700 | 103.200 | -27.06 | 10190.51 |
65 | 2008.03.06 21:00 | buy | 33 | 0.40 | 102.934 | 102.630 | 103.130 | |
66 | 2008.03.06 22:50 | s/l | 33 | 0.40 | 102.626 | 102.630 | 103.130 | -120.04 | 10070.47 |
67 | 2008.03.07 02:55 | sell | 34 | 0.40 | 102.836 | 103.145 | 102.645 | |
68 | 2008.03.07 07:30 | t/p | 34 | 0.40 | 102.636 | 103.145 | 102.645 | 77.94 | 10148.41 |
69 | 2008.03.10 03:55 | sell | 35 | 0.40 | 102.306 | 102.610 | 102.110 | |
70 | 2008.03.10 08:23 | t/p | 35 | 0.40 | 102.113 | 102.610 | 102.110 | 75.60 | 10224.01 |
71 | 2008.03.13 22:00 | buy | 36 | 0.40 | 101.029 | 100.735 | 101.235 | |
72 | 2008.03.13 22:55 | s/l | 36 | 0.40 | 100.726 | 100.735 | 101.235 | -120.31 | 10103.70 |
73 | 2008.03.14 03:55 | sell | 37 | 0.40 | 101.010 | 101.300 | 100.800 | |
74 | 2008.03.14 04:12 | t/p | 37 | 0.40 | 100.797 | 101.300 | 100.800 | 84.53 | 10188.23 |
75 | 2008.03.19 22:00 | buy | 38 | 0.40 | 99.468 | 99.165 | 99.665 | |
76 | 2008.03.19 22:10 | t/p | 38 | 0.40 | 99.668 | 99.165 | 99.665 | 80.26 | 10268.49 |
77 | 2008.03.20 03:55 | sell | 39 | 0.40 | 98.905 | 99.210 | 98.710 | |
78 | 2008.03.20 05:00 | s/l | 39 | 0.40 | 99.219 | 99.210 | 98.710 | -126.60 | 10141.89 |
79 | 2008.03.20 22:00 | buy | 40 | 0.40 | 99.220 | 98.925 | 99.425 | |
80 | 2008.03.20 23:50 | t/p | 40 | 0.40 | 99.424 | 98.925 | 99.425 | 82.07 | 10223.96 |
81 | 2008.03.21 03:55 | sell | 41 | 0.40 | 99.484 | 99.790 | 99.290 | |
82 | 2008.03.21 09:00 | close | 41 | 0.40 | 99.640 | 99.790 | 99.290 | -62.63 | 10161.33 |
83 | 2008.03.24 22:00 | buy | 42 | 0.40 | 100.807 | 100.505 | 101.005 | |
84 | 2008.03.25 03:55 | close | 42 | 0.40 | 100.710 | 100.505 | 101.005 | -33.88 | 10127.45 |
85 | 2008.03.25 03:55 | sell | 43 | 0.40 | 100.701 | 101.000 | 100.500 | |
86 | 2008.03.25 04:30 | s/l | 43 | 0.40 | 100.996 | 101.000 | 100.500 | -116.83 | 10010.62 |
87 | 2008.03.27 22:00 | buy | 44 | 0.40 | 99.861 | 99.555 | 100.055 | |
88 | 2008.03.28 00:00 | s/l | 44 | 0.40 | 99.565 | 99.555 | 100.055 | -114.31 | 9896.30 |
89 | 2008.03.28 03:55 | sell | 45 | 0.40 | 99.348 | 99.655 | 99.155 | |
90 | 2008.03.28 05:57 | s/l | 45 | 0.40 | 99.655 | 99.655 | 99.155 | -123.23 | 9773.07 |
91 | 2008.03.31 03:55 | sell | 46 | 0.40 | 100.123 | 100.420 | 99.920 | |
92 | 2008.03.31 04:00 | t/p | 46 | 0.40 | 99.919 | 100.420 | 99.920 | 81.67 | 9854.74 |
93 | 2008.03.31 22:00 | buy | 47 | 0.40 | 99.742 | 99.435 | 99.935 | |
94 | 2008.04.01 01:24 | t/p | 47 | 0.40 | 99.933 | 99.435 | 99.935 | 81.10 | 9935.84 |
95 | 2008.04.03 22:00 | buy | 48 | 0.40 | 102.368 | 102.060 | 102.560 | |
96 | 2008.04.04 03:55 | close | 48 | 0.40 | 102.491 | 102.060 | 102.560 | 52.65 | 9988.49 |
97 | 2008.04.04 03:55 | sell | 49 | 0.40 | 102.498 | 102.790 | 102.290 | |
98 | 2008.04.04 09:00 | close | 49 | 0.40 | 102.570 | 102.790 | 102.290 | -28.08 | 9960.41 |
99 | 2008.04.09 22:00 | buy | 50 | 0.40 | 101.705 | 101.405 | 101.905 | |
100 | 2008.04.10 03:22 | s/l | 50 | 0.40 | 101.411 | 101.405 | 101.905 | -102.03 | 9858.38 |
101 | 2008.04.10 03:55 | sell | 51 | 0.40 | 101.404 | 101.710 | 101.210 | |
102 | 2008.04.10 04:17 | t/p | 51 | 0.40 | 101.212 | 101.710 | 101.210 | 75.88 | 9934.26 |
103 | 2008.04.10 22:00 | buy | 52 | 0.40 | 101.879 | 101.585 | 102.085 | |
104 | 2008.04.11 01:55 | t/p | 52 | 0.40 | 102.082 | 101.585 | 102.085 | 84.19 | 10018.45 |
105 | 2008.04.11 03:55 | sell | 53 | 0.40 | 101.883 | 102.190 | 101.690 | |
106 | 2008.04.11 04:48 | s/l | 53 | 0.40 | 102.194 | 102.190 | 101.690 | -121.73 | 9896.72 |
107 | 2008.04.14 22:00 | buy | 54 | 0.40 | 101.028 | 100.725 | 101.225 | |
108 | 2008.04.15 03:55 | close | 54 | 0.40 | 101.118 | 100.725 | 101.225 | 40.25 | 9936.97 |
109 | 2008.04.15 03:55 | sell | 55 | 0.40 | 101.110 | 101.420 | 100.920 | |
110 | 2008.04.15 05:28 | s/l | 55 | 0.40 | 101.414 | 101.420 | 100.920 | -119.89 | 9817.08 |
111 | 2008.04.17 22:00 | buy | 56 | 0.40 | 102.513 | 102.220 | 102.720 | |
112 | 2008.04.18 03:55 | close | 56 | 0.40 | 102.520 | 102.220 | 102.720 | 7.38 | 9824.46 |
113 | 2008.04.18 03:55 | sell | 57 | 0.40 | 102.530 | 102.820 | 102.320 | |
114 | 2008.04.18 09:00 | close | 57 | 0.40 | 102.501 | 102.820 | 102.320 | 11.32 | 9835.78 |
115 | 2008.04.24 22:00 | buy | 58 | 0.40 | 104.361 | 104.070 | 104.570 | |
116 | 2008.04.25 03:55 | close | 58 | 0.40 | 104.313 | 104.070 | 104.570 | -13.76 | 9822.02 |
117 | 2008.04.25 03:55 | sell | 59 | 0.40 | 104.305 | 104.610 | 104.110 | |
118 | 2008.04.25 06:28 | t/p | 59 | 0.40 | 104.115 | 104.610 | 104.110 | 73.01 | 9895.03 |
119 | 2008.04.29 22:00 | buy | 60 | 0.40 | 104.014 | 103.705 | 104.205 | |
120 | 2008.04.30 03:55 | close | 60 | 0.40 | 104.103 | 103.705 | 104.205 | 38.85 | 9933.88 |
121 | 2008.04.30 03:55 | sell | 61 | 0.40 | 104.091 | 104.400 | 103.900 | |
122 | 2008.04.30 08:05 | t/p | 61 | 0.40 | 103.906 | 104.400 | 103.900 | 71.22 | 10005.10 |
123 | 2008.04.30 22:00 | buy | 62 | 0.40 | 103.904 | 103.610 | 104.110 | |
124 | 2008.05.01 03:55 | close | 62 | 0.40 | 103.814 | 103.610 | 104.110 | -20.72 | 9984.38 |
125 | 2008.05.01 22:00 | buy | 63 | 0.40 | 104.372 | 104.080 | 104.580 | |
126 | 2008.05.02 03:36 | t/p | 63 | 0.40 | 104.575 | 104.080 | 104.580 | 82.30 | 10066.68 |
127 | 2008.05.02 03:55 | sell | 64 | 0.40 | 104.616 | 104.920 | 104.420 | |
128 | 2008.05.02 09:00 | close | 64 | 0.40 | 104.681 | 104.920 | 104.420 | -24.84 | 10041.84 |
129 | 2008.05.05 03:55 | sell | 65 | 0.40 | 105.439 | 105.740 | 105.240 | |
130 | 2008.05.05 05:46 | t/p | 65 | 0.40 | 105.235 | 105.740 | 105.240 | 77.54 | 10119.38 |
131 | 2008.05.08 22:00 | buy | 66 | 0.40 | 104.018 | 103.725 | 104.225 | |
132 | 2008.05.08 23:13 | s/l | 66 | 0.40 | 103.731 | 103.725 | 104.225 | -110.68 | 10008.70 |
133 | 2008.05.09 03:55 | sell | 67 | 0.40 | 103.794 | 104.085 | 103.585 | |
134 | 2008.05.09 04:30 | t/p | 67 | 0.40 | 103.579 | 104.085 | 103.585 | 83.03 | 10091.73 |
135 | 2008.05.14 22:00 | buy | 68 | 0.40 | 105.321 | 105.025 | 105.525 | |
136 | 2008.05.14 22:45 | s/l | 68 | 0.40 | 105.033 | 105.025 | 105.525 | -109.69 | 9982.04 |
137 | 2008.05.15 03:55 | sell | 69 | 0.40 | 105.276 | 105.580 | 105.080 | |
138 | 2008.05.15 04:35 | t/p | 69 | 0.40 | 105.077 | 105.580 | 105.080 | 75.76 | 10057.80 |
139 | 2008.05.15 22:00 | buy | 70 | 0.40 | 104.748 | 104.450 | 104.950 | |
140 | 2008.05.16 03:55 | close | 70 | 0.40 | 104.750 | 104.450 | 104.950 | 5.41 | 10063.21 |
141 | 2008.05.16 03:55 | sell | 71 | 0.40 | 104.734 | 105.040 | 104.540 | |
142 | 2008.05.16 08:50 | t/p | 71 | 0.40 | 104.534 | 105.040 | 104.540 | 76.53 | 10139.74 |
143 | 2008.05.19 22:00 | buy | 72 | 0.40 | 104.361 | 104.065 | 104.565 | |
144 | 2008.05.20 03:55 | close | 72 | 0.40 | 104.306 | 104.065 | 104.565 | -16.44 | 10123.29 |
145 | 2008.05.20 03:55 | sell | 73 | 0.40 | 104.304 | 104.600 | 104.100 | |
146 | 2008.05.20 05:23 | t/p | 73 | 0.40 | 104.098 | 104.600 | 104.100 | 79.16 | 10202.45 |
147 | 2008.05.22 22:00 | buy | 74 | 0.40 | 104.362 | 104.065 | 104.565 | |
148 | 2008.05.22 23:55 | s/l | 74 | 0.40 | 104.074 | 104.065 | 104.565 | -110.70 | 10091.75 |
149 | 2008.05.23 03:55 | sell | 75 | 0.40 | 104.122 | 104.430 | 103.930 | |
150 | 2008.05.23 09:00 | close | 75 | 0.40 | 104.029 | 104.430 | 103.930 | 35.76 | 10127.51 |
151 | 2008.05.29 22:00 | buy | 76 | 0.40 | 105.565 | 105.255 | 105.755 | |
152 | 2008.05.30 03:55 | close | 76 | 0.40 | 105.701 | 105.255 | 105.755 | 56.11 | 10183.62 |
153 | 2008.05.30 03:55 | sell | 77 | 0.40 | 105.719 | 106.010 | 105.510 | |
154 | 2008.05.30 05:51 | t/p | 77 | 0.40 | 105.501 | 106.010 | 105.510 | 82.64 | 10266.26 |
155 | 2008.06.04 22:00 | buy | 78 | 0.40 | 105.045 | 104.750 | 105.250 | |
156 | 2008.06.04 22:17 | t/p | 78 | 0.40 | 105.244 | 104.750 | 105.250 | 75.63 | 10341.89 |
157 | 2008.06.05 03:55 | sell | 79 | 0.40 | 105.390 | 105.695 | 105.195 | |
158 | 2008.06.05 09:00 | close | 79 | 0.40 | 105.518 | 105.695 | 105.195 | -48.52 | 10293.37 |
159 | 2008.06.05 22:00 | buy | 80 | 0.40 | 105.653 | 105.355 | 105.855 | |
160 | 2008.06.05 22:12 | t/p | 80 | 0.40 | 105.861 | 105.355 | 105.855 | 78.60 | 10371.97 |
161 | 2008.06.06 03:55 | sell | 81 | 0.40 | 106.023 | 106.320 | 105.820 | |
162 | 2008.06.06 09:00 | close | 81 | 0.40 | 106.218 | 106.320 | 105.820 | -73.44 | 10298.53 |
163 | 2008.06.09 22:00 | buy | 82 | 0.40 | 106.087 | 105.795 | 106.295 | |
164 | 2008.06.09 22:44 | t/p | 82 | 0.40 | 106.287 | 105.795 | 106.295 | 75.26 | 10373.79 |
165 | 2008.06.10 03:55 | sell | 83 | 0.40 | 106.769 | 107.060 | 106.560 | |
166 | 2008.06.10 04:56 | t/p | 83 | 0.40 | 106.570 | 107.060 | 106.560 | 74.70 | 10448.49 |
167 | 2008.06.12 22:00 | buy | 84 | 0.40 | 107.960 | 107.650 | 108.150 | |
168 | 2008.06.13 03:55 | close | 84 | 0.40 | 107.915 | 107.650 | 108.150 | -12.03 | 10436.46 |
169 | 2008.06.13 03:55 | sell | 85 | 0.40 | 107.915 | 108.210 | 107.710 | |
170 | 2008.06.13 04:26 | t/p | 85 | 0.40 | 107.720 | 108.210 | 107.710 | 72.42 | 10508.88 |
171 | 2008.06.19 22:00 | buy | 86 | 0.40 | 107.981 | 107.675 | 108.175 | |
172 | 2008.06.20 03:55 | close | 86 | 0.40 | 107.987 | 107.675 | 108.175 | 6.88 | 10515.76 |
173 | 2008.06.20 03:55 | sell | 87 | 0.40 | 108.002 | 108.295 | 107.795 | |
174 | 2008.06.20 09:00 | close | 87 | 0.40 | 107.902 | 108.295 | 107.795 | 37.07 | 10552.83 |
175 | 2008.06.24 22:00 | buy | 88 | 0.40 | 107.914 | 107.620 | 108.120 | |
176 | 2008.06.25 03:55 | close | 88 | 0.40 | 107.798 | 107.620 | 108.120 | -38.40 | 10514.43 |
177 | 2008.06.25 03:55 | sell | 89 | 0.40 | 107.786 | 108.090 | 107.590 | |
178 | 2008.06.25 09:00 | close | 89 | 0.40 | 107.869 | 108.090 | 107.590 | -30.78 | 10483.65 |
179 | 2008.06.26 22:00 | buy | 90 | 0.40 | 106.678 | 106.385 | 106.885 | |
180 | 2008.06.27 01:01 | t/p | 90 | 0.40 | 106.888 | 106.385 | 106.885 | 83.24 | 10566.89 |
181 | 2008.06.27 03:55 | sell | 91 | 0.40 | 106.905 | 107.210 | 106.710 | |
182 | 2008.06.27 08:10 | s/l | 91 | 0.40 | 107.218 | 107.210 | 106.710 | -116.78 | 10450.11 |
183 | 2008.06.30 03:55 | sell | 92 | 0.40 | 106.399 | 106.690 | 106.190 | |
184 | 2008.06.30 05:58 | t/p | 92 | 0.40 | 106.180 | 106.690 | 106.190 | 82.49 | 10532.60 |
185 | 2008.06.30 22:00 | buy | 93 | 0.40 | 106.055 | 105.745 | 106.245 | |
186 | 2008.06.30 22:38 | t/p | 93 | 0.40 | 106.246 | 105.745 | 106.245 | 71.90 | 10604.50 |
187 | 2008.07.03 22:00 | buy | 94 | 0.40 | 106.800 | 106.495 | 106.995 | |
188 | 2008.07.04 03:55 | close | 94 | 0.40 | 106.679 | 106.495 | 106.995 | -40.71 | 10563.79 |
189 | 2008.07.04 03:55 | sell | 95 | 0.40 | 106.689 | 106.980 | 106.480 | |
190 | 2008.07.04 09:00 | close | 95 | 0.40 | 106.803 | 106.980 | 106.480 | -42.70 | 10521.09 |
191 | 2008.07.09 22:00 | buy | 96 | 0.40 | 106.834 | 106.535 | 107.035 | |
192 | 2008.07.10 03:55 | close | 96 | 0.40 | 106.891 | 106.535 | 107.035 | 35.28 | 10556.37 |
193 | 2008.07.10 03:55 | sell | 97 | 0.40 | 106.883 | 107.190 | 106.690 | |
194 | 2008.07.10 09:00 | close | 97 | 0.40 | 106.841 | 107.190 | 106.690 | 15.72 | 10572.09 |
195 | 2008.07.10 22:00 | buy | 98 | 0.40 | 106.995 | 106.705 | 107.205 | |
196 | 2008.07.11 03:55 | close | 98 | 0.40 | 107.001 | 106.705 | 107.205 | 6.90 | 10578.99 |
197 | 2008.07.11 03:55 | sell | 99 | 0.40 | 107.009 | 107.310 | 106.810 | |
198 | 2008.07.11 09:00 | close | 99 | 0.40 | 107.212 | 107.310 | 106.810 | -75.74 | 10503.25 |
199 | 2008.07.14 22:00 | buy | 100 | 0.40 | 106.133 | 105.825 | 106.325 | |
200 | 2008.07.15 03:55 | close | 100 | 0.40 | 106.084 | 105.825 | 106.325 | -13.82 | 10489.43 |
201 | 2008.07.15 03:55 | sell | 101 | 0.40 | 106.073 | 106.380 | 105.880 | |
202 | 2008.07.15 05:54 | t/p | 101 | 0.40 | 105.889 | 106.380 | 105.880 | 69.51 | 10558.94 |
203 | 2008.07.17 22:00 | buy | 102 | 0.40 | 106.687 | 106.395 | 106.895 | |
204 | 2008.07.17 23:10 | s/l | 102 | 0.40 | 106.392 | 106.395 | 106.895 | -110.91 | 10448.03 |
205 | 2008.07.18 03:55 | sell | 103 | 0.40 | 106.460 | 106.750 | 106.250 | |
206 | 2008.07.18 07:33 | t/p | 103 | 0.40 | 106.244 | 106.750 | 106.250 | 81.32 | 10529.35 |
207 | 2008.07.24 22:00 | buy | 104 | 0.40 | 107.362 | 107.065 | 107.565 | |
208 | 2008.07.25 03:55 | close | 104 | 0.40 | 107.308 | 107.065 | 107.565 | -15.48 | 10513.87 |
209 | 2008.07.25 03:55 | sell | 105 | 0.40 | 107.309 | 107.610 | 107.110 | |
210 | 2008.07.25 05:45 | t/p | 105 | 0.40 | 107.114 | 107.610 | 107.110 | 72.83 | 10586.70 |
211 | 2008.07.29 22:00 | buy | 106 | 0.40 | 108.103 | 107.805 | 108.305 | |
212 | 2008.07.30 03:55 | close | 106 | 0.40 | 108.069 | 107.805 | 108.305 | -7.94 | 10578.76 |
213 | 2008.07.30 03:55 | sell | 107 | 0.40 | 108.059 | 108.360 | 107.860 | |
214 | 2008.07.30 09:00 | close | 107 | 0.40 | 108.099 | 108.360 | 107.860 | -14.80 | 10563.96 |
215 | 2008.07.31 03:55 | sell | 108 | 0.40 | 108.099 | 108.395 | 107.895 | |
216 | 2008.07.31 09:00 | close | 108 | 0.40 | 107.996 | 108.395 | 107.895 | 38.14 | 10602.10 |
217 | 2008.07.31 22:00 | buy | 109 | 0.40 | 107.913 | 107.605 | 108.105 | |
218 | 2008.08.01 03:55 | close | 109 | 0.40 | 107.770 | 107.605 | 108.105 | -48.42 | 10553.68 |
219 | 2008.08.01 03:55 | sell | 110 | 0.40 | 107.757 | 108.065 | 107.565 | |
220 | 2008.08.01 08:38 | t/p | 110 | 0.40 | 107.562 | 108.065 | 107.565 | 72.52 | 10626.20 |
221 | 2008.08.04 22:00 | buy | 111 | 0.40 | 108.280 | 107.985 | 108.485 | |
222 | 2008.08.05 03:55 | close | 111 | 0.40 | 108.233 | 107.985 | 108.485 | -12.72 | 10613.48 |
223 | 2008.08.05 03:55 | sell | 112 | 0.40 | 108.236 | 108.530 | 108.030 | |
224 | 2008.08.05 09:00 | close | 112 | 0.40 | 108.135 | 108.530 | 108.030 | 37.36 | 10650.84 |
225 | 2008.08.07 22:00 | buy | 113 | 0.40 | 109.450 | 109.140 | 109.640 | |
226 | 2008.08.08 03:55 | close | 113 | 0.40 | 109.569 | 109.140 | 109.640 | 48.10 | 10698.93 |
227 | 2008.08.08 03:55 | sell | 114 | 0.40 | 109.561 | 109.860 | 109.360 | |
228 | 2008.08.08 09:00 | close | 114 | 0.40 | 109.626 | 109.860 | 109.360 | -23.72 | 10675.21 |
229 | 2008.08.14 22:00 | buy | 115 | 0.40 | 109.788 | 109.480 | 109.980 | |
230 | 2008.08.15 03:55 | close | 115 | 0.40 | 109.877 | 109.480 | 109.980 | 37.05 | 10712.26 |
231 | 2008.08.15 03:55 | sell | 116 | 0.40 | 109.885 | 110.180 | 109.680 | |
232 | 2008.08.15 04:47 | s/l | 116 | 0.40 | 110.187 | 110.180 | 109.680 | -109.64 | 10602.62 |
233 | 2008.08.19 22:00 | buy | 117 | 0.40 | 109.806 | 109.515 | 110.015 | |
234 | 2008.08.20 03:55 | close | 117 | 0.40 | 109.865 | 109.515 | 110.015 | 26.13 | 10628.75 |
235 | 2008.08.20 03:55 | sell | 118 | 0.40 | 109.864 | 110.160 | 109.660 | |
236 | 2008.08.20 09:00 | close | 118 | 0.40 | 109.833 | 110.160 | 109.660 | 11.29 | 10640.04 |
237 | 2008.08.21 22:00 | buy | 119 | 0.40 | 108.641 | 108.345 | 108.845 | |
238 | 2008.08.22 00:08 | s/l | 119 | 0.40 | 108.345 | 108.345 | 108.845 | -104.64 | 10535.40 |
239 | 2008.08.22 03:55 | sell | 120 | 0.40 | 108.675 | 108.970 | 108.470 | |
240 | 2008.08.22 06:09 | s/l | 120 | 0.40 | 108.970 | 108.970 | 108.470 | -108.28 | 10427.12 |
241 | 2008.08.25 03:55 | sell | 121 | 0.40 | 110.246 | 110.550 | 110.050 | |
242 | 2008.08.25 08:27 | t/p | 121 | 0.40 | 110.059 | 110.550 | 110.050 | 67.97 | 10495.09 |
243 | 2008.08.28 22:00 | buy | 122 | 0.40 | 109.574 | 109.275 | 109.775 | |
244 | 2008.08.29 03:55 | close | 122 | 0.40 | 109.330 | 109.275 | 109.775 | -84.62 | 10410.47 |
245 | 2008.08.29 03:55 | sell | 123 | 0.40 | 109.332 | 109.625 | 109.125 | |
246 | 2008.08.29 04:33 | t/p | 123 | 0.40 | 109.126 | 109.625 | 109.125 | 75.51 | 10485.98 |
247 | 2008.09.04 22:00 | buy | 124 | 0.40 | 107.009 | 106.715 | 107.215 | |
248 | 2008.09.04 22:14 | t/p | 124 | 0.40 | 107.207 | 106.715 | 107.215 | 73.87 | 10559.85 |
249 | 2008.09.05 03:55 | sell | 125 | 0.40 | 106.760 | 107.050 | 106.550 | |
250 | 2008.09.05 04:26 | s/l | 125 | 0.40 | 107.049 | 107.050 | 106.550 | -107.98 | 10451.87 |
251 | 2008.09.09 22:00 | buy | 126 | 0.40 | 107.067 | 106.760 | 107.260 | |
252 | 2008.09.09 22:29 | t/p | 126 | 0.40 | 107.250 | 106.760 | 107.260 | 68.24 | 10520.11 |
253 | 2008.09.10 03:55 | sell | 127 | 0.40 | 107.124 | 107.430 | 106.930 | |
254 | 2008.09.10 08:28 | s/l | 127 | 0.40 | 107.429 | 107.430 | 106.930 | -113.56 | 10406.55 |
255 | 2008.09.11 22:00 | buy | 128 | 0.40 | 106.719 | 106.415 | 106.915 | |
256 | 2008.09.11 22:07 | t/p | 128 | 0.40 | 106.924 | 106.415 | 106.915 | 76.70 | 10483.25 |
257 | 2008.09.12 03:55 | sell | 129 | 0.40 | 107.150 | 107.450 | 106.950 | |
258 | 2008.09.12 09:00 | close | 129 | 0.40 | 107.359 | 107.450 | 106.950 | -77.86 | 10405.39 |
259 | 2008.09.15 03:55 | sell | 130 | 0.40 | 106.266 | 106.560 | 106.060 | |
260 | 2008.09.15 05:29 | t/p | 130 | 0.40 | 106.050 | 106.560 | 106.060 | 81.47 | 10486.86 |
261 | 2008.09.18 22:00 | buy | 131 | 0.40 | 104.912 | 104.610 | 105.110 | |
262 | 2008.09.18 22:02 | t/p | 131 | 0.40 | 105.109 | 104.610 | 105.110 | 74.97 | 10561.83 |
263 | 2008.09.19 03:55 | sell | 132 | 0.40 | 106.152 | 106.460 | 105.960 | |
264 | 2008.09.19 04:50 | s/l | 132 | 0.40 | 106.470 | 106.460 | 105.960 | -119.48 | 10442.35 |
265 | 2008.09.24 22:00 | buy | 133 | 0.40 | 105.934 | 105.625 | 106.125 | |
266 | 2008.09.24 23:10 | t/p | 133 | 0.40 | 106.116 | 105.625 | 106.125 | 68.60 | 10510.95 |
267 | 2008.09.25 03:55 | sell | 134 | 0.40 | 106.046 | 106.340 | 105.840 | |
268 | 2008.09.25 04:23 | t/p | 134 | 0.40 | 105.836 | 106.340 | 105.840 | 79.37 | 10590.32 |
269 | 2008.09.25 22:00 | buy | 135 | 0.40 | 106.445 | 106.140 | 106.640 | |
270 | 2008.09.25 23:46 | t/p | 135 | 0.40 | 106.641 | 106.140 | 106.640 | 73.52 | 10663.84 |
271 | 2008.09.26 03:55 | sell | 136 | 0.40 | 106.077 | 106.375 | 105.875 | |
272 | 2008.09.26 04:05 | t/p | 136 | 0.40 | 105.878 | 106.375 | 105.875 | 75.19 | 10739.03 |
273 | 2008.09.29 22:00 | buy | 137 | 0.40 | 104.366 | 104.065 | 104.565 | |
274 | 2008.09.29 22:18 | s/l | 137 | 0.40 | 104.055 | 104.065 | 104.565 | -119.54 | 10619.49 |
275 | 2008.09.30 03:55 | sell | 138 | 0.40 | 103.521 | 103.820 | 103.320 | |
276 | 2008.09.30 03:57 | s/l | 138 | 0.40 | 103.827 | 103.820 | 103.320 | -117.90 | 10501.59 |
277 | 2008.09.30 22:00 | buy | 139 | 0.40 | 106.363 | 106.060 | 106.560 | |
278 | 2008.09.30 23:57 | s/l | 139 | 0.40 | 106.063 | 106.060 | 106.560 | -113.15 | 10388.44 |
279 | 2008.10.02 22:00 | buy | 140 | 0.40 | 105.250 | 104.950 | 105.450 | |
280 | 2008.10.03 02:49 | s/l | 140 | 0.40 | 104.957 | 104.950 | 105.450 | -107.03 | 10281.41 |
281 | 2008.10.03 03:55 | sell | 141 | 0.40 | 105.017 | 105.325 | 104.825 | |
282 | 2008.10.03 07:23 | s/l | 141 | 0.40 | 105.320 | 105.325 | 104.825 | -115.07 | 10166.34 |
283 | 2008.10.09 22:00 | buy | 142 | 0.40 | 100.549 | 100.240 | 100.740 | |
284 | 2008.10.09 22:11 | s/l | 142 | 0.40 | 100.249 | 100.240 | 100.740 | -119.71 | 10046.63 |
285 | 2008.10.10 03:55 | sell | 143 | 0.40 | 99.034 | 99.325 | 98.825 | |
286 | 2008.10.10 04:00 | t/p | 143 | 0.40 | 98.817 | 99.325 | 98.825 | 87.83 | 10134.46 |
287 | 2008.10.14 22:00 | buy | 144 | 0.40 | 101.719 | 101.425 | 101.925 | |
288 | 2008.10.14 22:09 | t/p | 144 | 0.40 | 101.931 | 101.425 | 101.925 | 83.19 | 10217.65 |
289 | 2008.10.15 03:55 | sell | 145 | 0.40 | 101.630 | 101.935 | 101.435 | |
290 | 2008.10.15 03:57 | t/p | 145 | 0.40 | 101.425 | 101.935 | 101.435 | 80.86 | 10298.51 |
291 | 2008.10.16 22:00 | buy | 146 | 0.40 | 101.069 | 100.765 | 101.265 | |
292 | 2008.10.16 22:05 | t/p | 146 | 0.40 | 101.265 | 100.765 | 101.265 | 77.42 | 10375.93 |
293 | 2008.10.17 03:55 | sell | 147 | 0.40 | 101.632 | 101.930 | 101.430 | |
294 | 2008.10.17 08:58 | t/p | 147 | 0.40 | 101.421 | 101.930 | 101.430 | 83.23 | 10459.16 |
295 | 2008.10.20 03:55 | sell | 148 | 0.40 | 101.825 | 102.135 | 101.635 | |
296 | 2008.10.20 05:07 | t/p | 148 | 0.40 | 101.635 | 102.135 | 101.635 | 74.78 | 10533.94 |
297 | 2008.10.23 22:00 | buy | 149 | 0.40 | 96.126 | 95.835 | 96.335 | |
298 | 2008.10.23 22:09 | t/p | 149 | 0.40 | 96.338 | 95.835 | 96.335 | 88.03 | 10621.97 |
299 | 2008.10.24 03:55 | sell | 150 | 0.40 | 97.265 | 97.575 | 97.075 | |
300 | 2008.10.24 04:20 | t/p | 150 | 0.40 | 97.069 | 97.575 | 97.075 | 80.76 | 10702.73 |
301 | 2008.10.29 22:00 | buy | 151 | 0.40 | 97.129 | 96.830 | 97.330 | |
302 | 2008.10.29 22:15 | t/p | 151 | 0.40 | 97.339 | 96.830 | 97.330 | 86.31 | 10789.04 |
303 | 2008.10.30 03:55 | sell | 152 | 0.40 | 98.517 | 98.815 | 98.315 | |
304 | 2008.10.30 04:04 | s/l | 152 | 0.40 | 98.822 | 98.815 | 98.315 | -123.46 | 10665.58 |
305 | 2008.10.30 22:00 | buy | 153 | 0.40 | 98.462 | 98.165 | 98.665 | |
306 | 2008.10.30 22:06 | t/p | 153 | 0.40 | 98.669 | 98.165 | 98.665 | 83.92 | 10749.50 |
307 | 2008.10.31 03:55 | sell | 154 | 0.40 | 98.351 | 98.660 | 98.160 | |
308 | 2008.10.31 04:03 | t/p | 154 | 0.40 | 98.154 | 98.660 | 98.160 | 80.29 | 10829.79 |
309 | 2008.11.04 21:00 | buy | 155 | 0.40 | 100.225 | 99.920 | 100.420 | |
310 | 2008.11.04 21:04 | s/l | 155 | 0.40 | 99.910 | 99.920 | 100.420 | -126.11 | 10703.68 |
311 | 2008.11.05 02:55 | sell | 156 | 0.40 | 99.742 | 100.050 | 99.550 | |
312 | 2008.11.05 03:10 | t/p | 156 | 0.40 | 99.544 | 100.050 | 99.550 | 79.56 | 10783.24 |
313 | 2008.11.06 21:00 | buy | 157 | 0.40 | 97.787 | 97.490 | 97.990 | |
314 | 2008.11.07 00:15 | s/l | 157 | 0.40 | 97.493 | 97.490 | 97.990 | -115.98 | 10667.26 |
315 | 2008.11.07 02:55 | sell | 158 | 0.40 | 97.090 | 97.385 | 96.885 | |
316 | 2008.11.07 03:21 | t/p | 158 | 0.40 | 96.879 | 97.385 | 96.885 | 87.12 | 10754.38 |
317 | 2008.11.10 02:55 | sell | 159 | 0.40 | 99.189 | 99.480 | 98.980 | |
318 | 2008.11.10 05:18 | t/p | 159 | 0.40 | 98.975 | 99.480 | 98.980 | 86.49 | 10840.87 |
319 | 2008.11.13 21:00 | buy | 160 | 0.40 | 95.797 | 95.495 | 95.995 | |
320 | 2008.11.13 21:07 | t/p | 160 | 0.40 | 95.988 | 95.495 | 95.995 | 79.58 | 10920.45 |
321 | 2008.11.14 02:55 | sell | 161 | 0.40 | 97.129 | 97.435 | 96.935 | |
322 | 2008.11.14 04:14 | t/p | 161 | 0.40 | 96.933 | 97.435 | 96.935 | 80.88 | 11001.33 |
323 | 2008.11.19 21:00 | buy | 162 | 0.40 | 96.391 | 96.090 | 96.590 | |
324 | 2008.11.19 21:04 | s/l | 162 | 0.40 | 96.080 | 96.090 | 96.590 | -129.46 | 10871.87 |
325 | 2008.11.20 02:55 | sell | 163 | 0.40 | 95.809 | 96.110 | 95.610 | |
326 | 2008.11.20 06:02 | t/p | 163 | 0.40 | 95.600 | 96.110 | 95.610 | 87.44 | 10959.31 |
327 | 2008.11.20 21:00 | buy | 164 | 0.40 | 95.730 | 95.435 | 95.935 | |
328 | 2008.11.20 21:09 | s/l | 164 | 0.40 | 95.441 | 95.435 | 95.935 | -121.14 | 10838.17 |
329 | 2008.11.21 02:55 | sell | 165 | 0.40 | 94.173 | 94.480 | 93.980 | |
330 | 2008.11.21 06:04 | s/l | 165 | 0.40 | 94.476 | 94.480 | 93.980 | -128.27 | 10709.90 |
331 | 2008.11.24 21:00 | buy | 166 | 0.40 | 96.940 | 96.635 | 97.135 | |
332 | 2008.11.24 23:53 | t/p | 166 | 0.40 | 97.142 | 96.635 | 97.135 | 83.17 | 10793.07 |
333 | 2008.11.25 02:55 | sell | 167 | 0.40 | 96.631 | 96.940 | 96.440 | |
334 | 2008.11.25 05:42 | t/p | 167 | 0.40 | 96.437 | 96.940 | 96.440 | 80.46 | 10873.53 |
335 | 2008.11.27 21:00 | buy | 168 | 0.40 | 95.438 | 95.145 | 95.645 | |
336 | 2008.11.28 00:00 | s/l | 168 | 0.40 | 95.138 | 95.145 | 95.645 | -121.47 | 10752.06 |
337 | 2008.11.28 02:55 | sell | 169 | 0.40 | 95.517 | 95.825 | 95.325 | |
338 | 2008.11.28 04:36 | t/p | 169 | 0.40 | 95.324 | 95.825 | 95.325 | 80.99 | 10833.05 |
339 | 2008.12.04 21:00 | buy | 170 | 0.40 | 92.612 | 92.305 | 92.805 | |
340 | 2008.12.04 22:01 | s/l | 170 | 0.40 | 92.299 | 92.305 | 92.805 | -135.64 | 10697.41 |
341 | 2008.12.05 02:55 | sell | 171 | 0.40 | 92.532 | 92.835 | 92.335 | |
342 | 2008.12.05 07:02 | t/p | 171 | 0.40 | 92.344 | 92.835 | 92.335 | 81.44 | 10778.85 |
343 | 2008.12.09 21:00 | buy | 172 | 0.40 | 92.041 | 91.735 | 92.235 | |
344 | 2008.12.10 00:32 | t/p | 172 | 0.40 | 92.239 | 91.735 | 92.235 | 90.51 | 10869.36 |
345 | 2008.12.10 02:55 | sell | 173 | 0.40 | 92.609 | 92.910 | 92.410 | |
346 | 2008.12.10 04:27 | t/p | 173 | 0.40 | 92.400 | 92.910 | 92.410 | 90.47 | 10959.83 |
347 | 2008.12.11 21:00 | buy | 174 | 0.40 | 91.698 | 91.400 | 91.900 | |
348 | 2008.12.11 21:33 | t/p | 174 | 0.40 | 91.902 | 91.400 | 91.900 | 88.79 | 11048.62 |
349 | 2008.12.12 02:55 | sell | 175 | 0.40 | 91.556 | 91.860 | 91.360 | |
350 | 2008.12.12 04:15 | s/l | 175 | 0.40 | 91.856 | 91.860 | 91.360 | -130.64 | 10917.98 |
351 | 2008.12.15 02:55 | sell | 176 | 0.40 | 91.127 | 91.435 | 90.935 | |
352 | 2008.12.15 03:00 | t/p | 176 | 0.40 | 90.933 | 91.435 | 90.935 | 85.34 | 11003.32 |
353 | 2008.12.18 21:00 | buy | 177 | 0.40 | 89.298 | 88.990 | 89.490 | |
354 | 2008.12.18 21:13 | t/p | 177 | 0.40 | 89.490 | 88.990 | 89.490 | 85.82 | 11089.14 |
355 | 2008.12.19 02:55 | sell | 178 | 0.40 | 89.836 | 90.130 | 89.630 | |
356 | 2008.12.19 03:03 | t/p | 178 | 0.40 | 89.620 | 90.130 | 89.630 | 96.40 | 11185.54 |
357 | 2008.12.24 21:00 | buy | 179 | 0.40 | 90.596 | 90.305 | 90.805 | |
358 | 2008.12.24 22:01 | s/l | 179 | 0.40 | 90.297 | 90.305 | 90.805 | -132.45 | 11053.09 |
359 | 2008.12.26 02:55 | sell | 180 | 0.40 | 90.800 | 91.105 | 90.605 | |
360 | 2008.12.26 03:46 | t/p | 180 | 0.40 | 90.601 | 91.105 | 90.605 | 87.86 | 11140.95 |
361 | 2008.12.29 21:00 | buy | 181 | 0.40 | 90.174 | 89.875 | 90.375 | |
362 | 2008.12.29 22:07 | t/p | 181 | 0.40 | 90.378 | 89.875 | 90.375 | 90.29 | 11231.24 |
363 | 2008.12.30 02:55 | sell | 182 | 0.40 | 90.958 | 91.250 | 90.750 | |
364 | 2008.12.30 02:55 | t/p | 182 | 0.40 | 90.745 | 91.250 | 90.750 | 93.91 | 11325.15 |
365 | 2008.12.31 02:55 | sell | 183 | 0.40 | 90.336 | 90.635 | 90.135 | |
366 | 2008.12.31 08:00 | close | 183 | 0.40 | 90.343 | 90.635 | 90.135 | -3.10 | 11322.05 |
367 | 2008.12.31 21:00 | buy | 184 | 0.40 | 90.873 | 90.580 | 91.080 | |
368 | 2009.01.02 02:55 | close | 184 | 0.40 | 90.784 | 90.580 | 91.080 | -20.61 | 11301.44 |
369 | 2009.01.02 02:55 | sell | 185 | 0.40 | 90.774 | 91.075 | 90.575 | |
370 | 2009.01.02 05:59 | s/l | 185 | 0.40 | 91.080 | 91.075 | 90.575 | -134.39 | 11167.05 |
371 | 2009.01.05 02:55 | sell | 186 | 0.40 | 92.033 | 92.335 | 91.835 | |
372 | 2009.01.05 08:00 | close | 186 | 0.40 | 92.010 | 92.335 | 91.835 | 9.99 | 11177.04 |
373 | 2009.01.08 21:00 | buy | 187 | 0.40 | 91.238 | 90.940 | 91.440 | |
374 | 2009.01.08 22:01 | t/p | 187 | 0.40 | 91.438 | 90.940 | 91.440 | 87.49 | 11264.53 |
375 | 2009.01.09 02:55 | sell | 188 | 0.40 | 91.363 | 91.670 | 91.170 | |
376 | 2009.01.09 03:06 | t/p | 188 | 0.40 | 91.171 | 91.670 | 91.170 | 84.24 | 11348.77 |
377 | 2009.01.14 21:00 | buy | 189 | 0.40 | 89.005 | 88.710 | 89.210 | |
378 | 2009.01.14 21:34 | t/p | 189 | 0.40 | 89.213 | 88.710 | 89.210 | 93.27 | 11442.04 |
379 | 2009.01.15 02:55 | sell | 190 | 0.40 | 89.200 | 89.510 | 89.010 | |
380 | 2009.01.15 04:05 | t/p | 190 | 0.40 | 89.011 | 89.510 | 89.010 | 84.93 | 11526.97 |
381 | 2009.01.15 21:00 | buy | 191 | 0.40 | 89.881 | 89.575 | 90.075 | |
382 | 2009.01.16 02:55 | close | 191 | 0.40 | 90.054 | 89.575 | 90.075 | 81.50 | 11608.47 |
383 | 2009.01.16 02:55 | sell | 192 | 0.40 | 90.044 | 90.345 | 89.845 | |
384 | 2009.01.16 05:07 | s/l | 192 | 0.40 | 90.343 | 90.345 | 89.845 | -132.38 | 11476.09 |
385 | 2009.01.19 21:00 | buy | 193 | 0.40 | 90.597 | 90.305 | 90.805 | |
386 | 2009.01.20 02:44 | s/l | 193 | 0.40 | 90.298 | 90.305 | 90.805 | -127.82 | 11348.27 |
387 | 2009.01.20 02:55 | sell | 194 | 0.40 | 90.421 | 90.715 | 90.215 | |
388 | 2009.01.20 06:26 | t/p | 194 | 0.40 | 90.220 | 90.715 | 90.215 | 89.12 | 11437.39 |
389 | 2009.01.22 21:00 | buy | 195 | 0.40 | 89.106 | 88.800 | 89.300 | |
390 | 2009.01.22 21:03 | t/p | 195 | 0.40 | 89.290 | 88.800 | 89.300 | 82.42 | 11519.81 |
391 | 2009.01.23 02:55 | sell | 196 | 0.40 | 89.150 | 89.440 | 88.940 | |
392 | 2009.01.23 03:56 | t/p | 196 | 0.40 | 88.943 | 89.440 | 88.940 | 93.10 | 11612.91 |
393 | 2009.01.29 21:00 | buy | 197 | 0.40 | 89.783 | 89.475 | 89.975 | |
394 | 2009.01.29 23:16 | t/p | 197 | 0.40 | 89.968 | 89.475 | 89.975 | 82.25 | 11695.16 |
395 | 2009.01.30 02:55 | sell | 198 | 0.40 | 89.554 | 89.850 | 89.350 | |
396 | 2009.01.30 03:27 | t/p | 198 | 0.40 | 89.355 | 89.850 | 89.350 | 89.09 | 11784.25 |
397 | 2009.02.04 21:00 | buy | 199 | 0.40 | 89.624 | 89.320 | 89.820 | |
398 | 2009.02.05 00:18 | s/l | 199 | 0.40 | 89.317 | 89.320 | 89.820 | -123.54 | 11660.70 |
399 | 2009.02.05 02:55 | sell | 200 | 0.40 | 89.381 | 89.680 | 89.180 | |
400 | 2009.02.05 08:00 | close | 200 | 0.40 | 89.288 | 89.680 | 89.180 | 41.67 | 11702.37 |
401 | 2009.02.05 21:00 | buy | 201 | 0.40 | 91.440 | 91.135 | 91.635 | |
402 | 2009.02.05 23:05 | s/l | 201 | 0.40 | 91.129 | 91.135 | 91.635 | -136.50 | 11565.87 |
403 | 2009.02.06 02:55 | sell | 202 | 0.40 | 90.909 | 91.205 | 90.705 | |
404 | 2009.02.06 08:00 | close | 202 | 0.40 | 90.941 | 91.205 | 90.705 | -14.08 | 11551.79 |
405 | 2009.02.09 21:00 | buy | 203 | 0.40 | 91.646 | 91.345 | 91.845 | |
406 | 2009.02.09 21:46 | s/l | 203 | 0.40 | 91.343 | 91.345 | 91.845 | -132.69 | 11419.10 |
407 | 2009.02.10 02:55 | sell | 204 | 0.40 | 91.250 | 91.550 | 91.050 | |
408 | 2009.02.10 03:05 | t/p | 204 | 0.40 | 91.045 | 91.550 | 91.050 | 90.07 | 11509.17 |
409 | 2009.02.12 21:00 | buy | 205 | 0.40 | 90.491 | 90.190 | 90.690 | |
410 | 2009.02.12 22:29 | t/p | 205 | 0.40 | 90.683 | 90.190 | 90.690 | 84.68 | 11593.85 |
411 | 2009.02.13 02:55 | sell | 206 | 0.40 | 90.724 | 91.015 | 90.515 | |
412 | 2009.02.13 04:09 | s/l | 206 | 0.40 | 91.024 | 91.015 | 90.515 | -131.85 | 11462.00 |
413 | 2009.02.19 21:00 | buy | 207 | 0.40 | 94.159 | 93.850 | 94.350 | |
414 | 2009.02.19 21:18 | t/p | 207 | 0.40 | 94.342 | 93.850 | 94.350 | 77.59 | 11539.59 |
415 | 2009.02.20 02:55 | sell | 208 | 0.40 | 94.158 | 94.460 | 93.960 | |
416 | 2009.02.20 08:00 | close | 208 | 0.40 | 94.150 | 94.460 | 93.960 | 3.40 | 11542.99 |
417 | 2009.02.24 21:00 | buy | 209 | 0.40 | 96.782 | 96.475 | 96.975 | |
418 | 2009.02.25 02:55 | close | 209 | 0.40 | 96.718 | 96.475 | 96.975 | -21.81 | 11521.18 |
419 | 2009.02.25 02:55 | sell | 210 | 0.40 | 96.718 | 97.025 | 96.525 | |
420 | 2009.02.25 03:13 | t/p | 210 | 0.40 | 96.522 | 97.025 | 96.525 | 81.22 | 11602.40 |
421 | 2009.02.26 21:00 | buy | 211 | 0.40 | 98.379 | 98.085 | 98.585 | |
422 | 2009.02.27 00:31 | t/p | 211 | 0.40 | 98.583 | 98.085 | 98.585 | 87.42 | 11689.82 |
423 | 2009.02.27 02:55 | sell | 212 | 0.40 | 97.798 | 98.095 | 97.595 | |
424 | 2009.02.27 03:24 | t/p | 212 | 0.40 | 97.594 | 98.095 | 97.595 | 83.61 | 11773.43 |
425 | 2009.03.04 21:00 | buy | 213 | 0.40 | 99.345 | 99.040 | 99.540 | |
426 | 2009.03.04 23:28 | s/l | 213 | 0.40 | 99.044 | 99.040 | 99.540 | -121.56 | 11651.87 |
427 | 2009.03.05 02:55 | sell | 214 | 0.40 | 99.243 | 99.535 | 99.035 | |
428 | 2009.03.05 08:00 | close | 214 | 0.40 | 99.280 | 99.535 | 99.035 | -14.91 | 11636.96 |
429 | 2009.03.05 21:00 | buy | 215 | 0.40 | 98.468 | 98.170 | 98.670 | |
430 | 2009.03.05 22:23 | s/l | 215 | 0.40 | 98.175 | 98.170 | 98.670 | -119.38 | 11517.58 |
431 | 2009.03.06 02:55 | sell | 216 | 0.40 | 98.482 | 98.790 | 98.290 | |
432 | 2009.03.06 03:36 | t/p | 216 | 0.40 | 98.286 | 98.790 | 98.290 | 79.77 | 11597.35 |
433 | 2009.03.09 22:00 | buy | 217 | 0.40 | 98.820 | 98.515 | 99.015 | |
434 | 2009.03.10 02:01 | t/p | 217 | 0.40 | 99.020 | 98.515 | 99.015 | 85.45 | 11682.80 |
435 | 2009.03.10 03:55 | sell | 218 | 0.40 | 99.049 | 99.350 | 98.850 | |
436 | 2009.03.10 06:10 | t/p | 218 | 0.40 | 98.843 | 99.350 | 98.850 | 83.36 | 11766.16 |
437 | 2009.03.12 22:00 | buy | 219 | 0.40 | 98.028 | 97.730 | 98.230 | |
438 | 2009.03.12 22:46 | s/l | 219 | 0.40 | 97.722 | 97.730 | 98.230 | -125.24 | 11640.92 |
439 | 2009.03.13 03:55 | sell | 220 | 0.40 | 97.555 | 97.865 | 97.365 | |
440 | 2009.03.13 04:17 | s/l | 220 | 0.40 | 97.868 | 97.865 | 97.365 | -127.94 | 11512.98 |
441 | 2009.03.19 22:00 | buy | 221 | 0.40 | 94.518 | 94.215 | 94.715 | |
442 | 2009.03.20 03:21 | t/p | 221 | 0.40 | 94.709 | 94.215 | 94.715 | 85.30 | 11598.28 |
443 | 2009.03.20 03:55 | sell | 222 | 0.40 | 94.667 | 94.960 | 94.460 | |
444 | 2009.03.20 09:00 | close | 222 | 0.40 | 94.635 | 94.960 | 94.460 | 13.52 | 11611.80 |
445 | 2009.03.24 22:00 | buy | 223 | 0.40 | 97.875 | 97.585 | 98.085 | |
446 | 2009.03.25 01:50 | t/p | 223 | 0.40 | 98.087 | 97.585 | 98.085 | 91.11 | 11702.91 |
447 | 2009.03.25 03:55 | sell | 224 | 0.40 | 97.850 | 98.160 | 97.660 | |
448 | 2009.03.25 04:10 | t/p | 224 | 0.40 | 97.665 | 98.160 | 97.660 | 75.77 | 11778.68 |
449 | 2009.03.26 22:00 | buy | 225 | 0.40 | 98.501 | 98.205 | 98.705 | |
450 | 2009.03.26 22:47 | t/p | 225 | 0.40 | 98.697 | 98.205 | 98.705 | 79.42 | 11858.10 |
451 | 2009.03.27 03:55 | sell | 226 | 0.40 | 98.567 | 98.865 | 98.365 | |
452 | 2009.03.27 05:55 | t/p | 226 | 0.40 | 98.364 | 98.865 | 98.365 | 82.55 | 11940.65 |
453 | 2009.03.30 03:55 | sell | 227 | 0.40 | 98.141 | 98.435 | 97.935 | |
454 | 2009.03.30 04:38 | t/p | 227 | 0.40 | 97.945 | 98.435 | 97.935 | 80.06 | 12020.71 |
455 | 2009.03.31 03:55 | sell | 228 | 0.40 | 98.201 | 98.505 | 98.005 | |
456 | 2009.03.31 03:59 | t/p | 228 | 0.40 | 98.009 | 98.505 | 98.005 | 78.37 | 12099.08 |
457 | 2009.03.31 22:00 | buy | 229 | 0.40 | 99.090 | 98.795 | 99.295 | |
458 | 2009.04.01 00:13 | s/l | 229 | 0.40 | 98.800 | 98.795 | 99.295 | -112.77 | 11986.31 |
459 | 2009.04.02 22:00 | buy | 230 | 0.40 | 99.650 | 99.350 | 99.850 | |
460 | 2009.04.03 02:46 | t/p | 230 | 0.40 | 99.856 | 99.350 | 99.850 | 87.17 | 12073.48 |
461 | 2009.04.03 03:55 | sell | 231 | 0.40 | 99.864 | 100.170 | 99.670 | |
462 | 2009.04.03 04:49 | t/p | 231 | 0.40 | 99.661 | 100.170 | 99.670 | 81.47 | 12154.95 |
463 | 2009.04.09 22:00 | buy | 232 | 0.40 | 100.521 | 100.225 | 100.725 | |
464 | 2009.04.10 03:03 | t/p | 232 | 0.40 | 100.717 | 100.225 | 100.725 | 82.48 | 12237.43 |
465 | 2009.04.10 03:55 | sell | 233 | 0.40 | 100.633 | 100.940 | 100.440 | |
466 | 2009.04.10 04:21 | t/p | 233 | 0.40 | 100.438 | 100.940 | 100.440 | 77.66 | 12315.09 |
467 | 2009.04.14 22:00 | buy | 234 | 0.40 | 98.855 | 98.545 | 99.045 | |
468 | 2009.04.15 02:43 | t/p | 234 | 0.40 | 99.052 | 98.545 | 99.045 | 84.21 | 12399.30 |
469 | 2009.04.15 03:55 | sell | 235 | 0.40 | 98.819 | 99.125 | 98.625 | |
470 | 2009.04.15 04:51 | t/p | 235 | 0.40 | 98.635 | 99.125 | 98.625 | 74.63 | 12473.93 |
471 | 2009.04.16 22:00 | buy | 236 | 0.40 | 99.347 | 99.045 | 99.545 | |
472 | 2009.04.17 02:42 | t/p | 236 | 0.40 | 99.542 | 99.045 | 99.545 | 83.01 | 12556.94 |
473 | 2009.04.17 03:55 | sell | 237 | 0.40 | 99.677 | 99.970 | 99.470 | |
474 | 2009.04.17 06:23 | t/p | 237 | 0.40 | 99.470 | 99.970 | 99.470 | 83.24 | 12640.18 |
475 | 2009.04.20 03:55 | sell | 238 | 0.40 | 99.185 | 99.495 | 98.995 | |
476 | 2009.04.20 04:22 | t/p | 238 | 0.40 | 98.997 | 99.495 | 98.995 | 75.96 | 12716.14 |
477 | 2009.04.23 22:00 | buy | 239 | 0.40 | 97.866 | 97.570 | 98.070 | |
478 | 2009.04.23 23:34 | t/p | 239 | 0.40 | 98.064 | 97.570 | 98.070 | 80.76 | 12796.90 |
479 | 2009.04.24 03:55 | sell | 240 | 0.40 | 97.789 | 98.080 | 97.580 | |
480 | 2009.04.24 05:13 | t/p | 240 | 0.40 | 97.587 | 98.080 | 97.580 | 82.84 | 12879.74 |
481 | 2009.04.29 22:00 | buy | 241 | 0.40 | 97.682 | 97.375 | 97.875 | |
482 | 2009.04.29 22:25 | s/l | 241 | 0.40 | 97.369 | 97.375 | 97.875 | -128.58 | 12751.16 |
483 | 2009.04.30 03:55 | sell | 242 | 0.40 | 97.757 | 98.055 | 97.555 | |
484 | 2009.04.30 05:45 | t/p | 242 | 0.40 | 97.555 | 98.055 | 97.555 | 82.83 | 12833.99 |
485 | 2009.04.30 22:00 | buy | 243 | 0.40 | 98.726 | 98.420 | 98.920 | |
486 | 2009.05.01 02:51 | t/p | 243 | 0.40 | 98.910 | 98.420 | 98.920 | 79.04 | 12913.03 |
487 | 2009.05.01 03:55 | sell | 244 | 0.40 | 99.078 | 99.385 | 98.885 | |
488 | 2009.05.01 04:33 | t/p | 244 | 0.40 | 98.890 | 99.385 | 98.885 | 76.05 | 12989.08 |
489 | 2009.05.04 22:00 | buy | 245 | 0.40 | 98.919 | 98.625 | 99.125 | |
490 | 2009.05.05 03:55 | close | 245 | 0.40 | 98.804 | 98.625 | 99.125 | -41.91 | 12947.17 |
491 | 2009.05.05 03:55 | sell | 246 | 0.40 | 98.807 | 99.100 | 98.600 | |
492 | 2009.05.05 09:00 | close | 246 | 0.40 | 98.815 | 99.100 | 98.600 | -3.24 | 12943.93 |
493 | 2009.05.07 22:00 | buy | 247 | 0.40 | 99.035 | 98.725 | 99.225 | |
494 | 2009.05.08 00:06 | t/p | 247 | 0.40 | 99.223 | 98.725 | 99.225 | 80.43 | 13024.36 |
495 | 2009.05.08 03:55 | sell | 248 | 0.40 | 99.316 | 99.620 | 99.120 | |
496 | 2009.05.08 05:58 | t/p | 248 | 0.40 | 99.123 | 99.620 | 99.120 | 77.89 | 13102.25 |
497 | 2009.05.14 22:00 | buy | 249 | 0.40 | 95.715 | 95.415 | 95.915 | |
498 | 2009.05.15 00:19 | t/p | 249 | 0.40 | 95.909 | 95.415 | 95.915 | 85.55 | 13187.79 |
499 | 2009.05.15 03:55 | sell | 250 | 0.40 | 96.002 | 96.310 | 95.810 | |
500 | 2009.05.15 04:12 | t/p | 250 | 0.40 | 95.809 | 96.310 | 95.810 | 80.58 | 13268.37 |
501 | 2009.05.19 22:00 | buy | 251 | 0.40 | 96.153 | 95.845 | 96.345 | |
502 | 2009.05.20 03:55 | close | 251 | 0.40 | 95.902 | 95.845 | 96.345 | -100.05 | 13168.32 |
503 | 2009.05.20 03:55 | sell | 252 | 0.40 | 95.906 | 96.200 | 95.700 | |
504 | 2009.05.20 04:46 | t/p | 252 | 0.40 | 95.693 | 96.200 | 95.700 | 89.03 | 13257.35 |
505 | 2009.05.21 22:00 | buy | 253 | 0.40 | 94.228 | 93.930 | 94.430 | |
506 | 2009.05.22 00:24 | t/p | 253 | 0.40 | 94.422 | 93.930 | 94.430 | 86.81 | 13344.16 |
507 | 2009.05.22 03:55 | sell | 254 | 0.40 | 94.127 | 94.420 | 93.920 | |
508 | 2009.05.22 09:00 | close | 254 | 0.40 | 94.185 | 94.420 | 93.920 | -24.64 | 13319.52 |
509 | 2009.05.25 03:55 | sell | 255 | 0.40 | 94.545 | 94.850 | 94.350 | |
510 | 2009.05.25 08:07 | s/l | 255 | 0.40 | 94.854 | 94.850 | 94.350 | -130.29 | 13189.23 |
511 | 2009.05.28 22:00 | buy | 256 | 0.40 | 96.884 | 96.575 | 97.075 | |
512 | 2009.05.29 03:12 | s/l | 256 | 0.40 | 96.580 | 96.575 | 97.075 | -121.26 | 13067.97 |
513 | 2009.05.29 03:55 | sell | 257 | 0.40 | 96.461 | 96.765 | 96.265 | |
514 | 2009.05.29 04:37 | t/p | 257 | 0.40 | 96.260 | 96.765 | 96.265 | 83.52 | 13151.49 |
515 | 2009.06.04 22:00 | buy | 258 | 0.40 | 96.882 | 96.575 | 97.075 | |
516 | 2009.06.04 23:59 | s/l | 258 | 0.40 | 96.573 | 96.575 | 97.075 | -128.02 | 13023.47 |
517 | 2009.06.05 03:55 | sell | 259 | 0.40 | 96.618 | 96.925 | 96.425 | |
518 | 2009.06.05 09:00 | close | 259 | 0.40 | 96.729 | 96.925 | 96.425 | -45.90 | 12977.57 |
519 | 2009.06.09 22:00 | buy | 260 | 0.40 | 97.439 | 97.130 | 97.630 | |
520 | 2009.06.10 03:55 | close | 260 | 0.40 | 97.175 | 97.130 | 97.630 | -104.02 | 12873.55 |
521 | 2009.06.10 03:55 | sell | 261 | 0.40 | 97.176 | 97.480 | 96.980 | |
522 | 2009.06.10 05:16 | s/l | 261 | 0.40 | 97.475 | 97.480 | 96.980 | -122.69 | 12750.86 |
523 | 2009.06.11 22:00 | buy | 262 | 0.40 | 97.555 | 97.245 | 97.745 | |
524 | 2009.06.12 01:39 | t/p | 262 | 0.40 | 97.742 | 97.245 | 97.745 | 81.18 | 12832.04 |
525 | 2009.06.12 03:55 | sell | 263 | 0.40 | 97.762 | 98.060 | 97.560 | |
526 | 2009.06.12 09:00 | close | 263 | 0.40 | 97.957 | 98.060 | 97.560 | -79.63 | 12752.41 |
527 | 2009.06.24 22:00 | buy | 264 | 0.40 | 95.749 | 95.455 | 95.955 | |
528 | 2009.06.25 03:49 | t/p | 264 | 0.40 | 95.961 | 95.455 | 95.955 | 102.32 | 12854.73 |
529 | 2009.06.25 03:55 | sell | 265 | 0.40 | 95.887 | 96.185 | 95.685 | |
530 | 2009.06.25 04:42 | s/l | 265 | 0.40 | 96.195 | 96.185 | 95.685 | -128.09 | 12726.64 |
531 | 2009.06.29 22:00 | buy | 266 | 0.40 | 96.020 | 95.725 | 96.225 | |
532 | 2009.06.30 02:16 | t/p | 266 | 0.40 | 96.219 | 95.725 | 96.225 | 87.38 | 12814.02 |
533 | 2009.06.30 03:55 | sell | 267 | 0.40 | 96.005 | 96.305 | 95.805 | |
534 | 2009.06.30 07:26 | t/p | 267 | 0.40 | 95.809 | 96.305 | 95.805 | 81.83 | 12895.85 |
535 | 2009.06.30 22:00 | buy | 268 | 0.40 | 96.352 | 96.060 | 96.560 | |
536 | 2009.07.01 03:55 | close | 268 | 0.40 | 96.377 | 96.060 | 96.560 | 15.03 | 12910.88 |
537 | 2009.07.02 22:00 | buy | 269 | 0.40 | 95.828 | 95.520 | 96.020 | |
538 | 2009.07.03 00:24 | t/p | 269 | 0.40 | 96.028 | 95.520 | 96.020 | 87.95 | 12998.83 |
539 | 2009.07.03 03:55 | sell | 270 | 0.40 | 95.782 | 96.085 | 95.585 | |
540 | 2009.07.03 09:00 | close | 270 | 0.40 | 96.054 | 96.085 | 95.585 | -113.28 | 12885.55 |
541 | 2009.07.09 22:00 | buy | 271 | 0.40 | 93.035 | 92.740 | 93.240 | |
542 | 2009.07.10 03:55 | close | 271 | 0.40 | 93.062 | 92.740 | 93.240 | 16.25 | 12901.80 |
543 | 2009.07.10 03:55 | sell | 272 | 0.40 | 93.077 | 93.370 | 92.870 | |
544 | 2009.07.10 04:50 | t/p | 272 | 0.40 | 92.864 | 93.370 | 92.870 | 91.74 | 12993.54 |
545 | 2009.07.14 22:00 | buy | 273 | 0.40 | 93.295 | 93.005 | 93.505 | |
546 | 2009.07.14 23:31 | t/p | 273 | 0.40 | 93.496 | 93.005 | 93.505 | 85.98 | 13079.52 |
547 | 2009.07.15 03:55 | sell | 274 | 0.40 | 93.621 | 93.930 | 93.430 | |
548 | 2009.07.15 09:00 | close | 274 | 0.40 | 93.567 | 93.930 | 93.430 | 23.08 | 13102.60 |
549 | 2009.07.16 22:00 | buy | 275 | 0.40 | 93.751 | 93.445 | 93.945 | |
550 | 2009.07.16 23:48 | t/p | 275 | 0.40 | 93.950 | 93.445 | 93.945 | 84.73 | 13187.33 |
551 | 2009.07.17 03:55 | sell | 276 | 0.40 | 93.796 | 94.090 | 93.590 | |
552 | 2009.07.17 04:28 | t/p | 276 | 0.40 | 93.595 | 94.090 | 93.590 | 85.90 | 13273.23 |
553 | 2009.07.20 03:55 | sell | 277 | 0.40 | 94.426 | 94.720 | 94.220 | |
554 | 2009.07.20 09:00 | close | 277 | 0.40 | 94.641 | 94.720 | 94.220 | -90.87 | 13182.36 |
555 | 2009.07.23 22:00 | buy | 278 | 0.40 | 95.139 | 94.840 | 95.340 | |
556 | 2009.07.24 03:48 | s/l | 278 | 0.40 | 94.837 | 94.840 | 95.340 | -122.73 | 13059.63 |
557 | 2009.07.24 03:55 | sell | 279 | 0.40 | 94.844 | 95.135 | 94.635 | |
558 | 2009.07.24 06:25 | t/p | 279 | 0.40 | 94.635 | 95.135 | 94.635 | 88.34 | 13147.97 |
559 | 2009.07.29 22:00 | buy | 280 | 0.40 | 95.027 | 94.720 | 95.220 | |
560 | 2009.07.30 03:04 | t/p | 280 | 0.40 | 95.220 | 94.720 | 95.220 | 95.03 | 13242.99 |
561 | 2009.07.30 03:55 | sell | 281 | 0.40 | 95.141 | 95.450 | 94.950 | |
562 | 2009.07.30 04:37 | t/p | 281 | 0.40 | 94.945 | 95.450 | 94.950 | 82.57 | 13325.56 |
563 | 2009.07.30 22:00 | buy | 282 | 0.40 | 95.627 | 95.325 | 95.825 | |
564 | 2009.07.31 03:55 | close | 282 | 0.40 | 95.459 | 95.325 | 95.825 | -65.75 | 13259.81 |
565 | 2009.07.31 03:55 | sell | 283 | 0.40 | 95.469 | 95.760 | 95.260 | |
566 | 2009.07.31 09:00 | close | 283 | 0.40 | 95.347 | 95.760 | 95.260 | 51.18 | 13310.99 |
567 | 2009.08.04 22:00 | buy | 284 | 0.40 | 95.271 | 94.975 | 95.475 | |
568 | 2009.08.05 03:55 | close | 284 | 0.40 | 95.243 | 94.975 | 95.475 | -7.11 | 13303.88 |
569 | 2009.08.05 03:55 | sell | 285 | 0.40 | 95.236 | 95.545 | 95.045 | |
570 | 2009.08.05 06:36 | t/p | 285 | 0.40 | 95.046 | 95.545 | 95.045 | 79.96 | 13383.84 |
571 | 2009.08.06 22:00 | buy | 286 | 0.40 | 95.450 | 95.155 | 95.655 | |
572 | 2009.08.07 03:55 | close | 286 | 0.40 | 95.512 | 95.155 | 95.655 | 30.62 | 13414.46 |
573 | 2009.08.07 03:55 | sell | 287 | 0.40 | 95.506 | 95.805 | 95.305 | |
574 | 2009.08.07 04:52 | t/p | 287 | 0.40 | 95.296 | 95.805 | 95.305 | 88.14 | 13502.60 |
575 | 2009.08.10 03:55 | sell | 288 | 0.40 | 97.189 | 97.490 | 96.990 | |
576 | 2009.08.10 09:00 | close | 288 | 0.40 | 97.225 | 97.490 | 96.990 | -14.81 | 13487.79 |
577 | 2009.08.13 22:00 | buy | 289 | 0.40 | 95.129 | 94.835 | 95.335 | |
578 | 2009.08.13 22:44 | t/p | 289 | 0.40 | 95.329 | 94.835 | 95.335 | 83.91 | 13571.70 |
579 | 2009.08.14 03:55 | sell | 290 | 0.40 | 95.428 | 95.720 | 95.220 | |
580 | 2009.08.14 04:39 | t/p | 290 | 0.40 | 95.227 | 95.720 | 95.220 | 84.44 | 13656.14 |
581 | 2009.08.19 22:00 | buy | 291 | 0.40 | 93.976 | 93.680 | 94.180 | |
582 | 2009.08.20 03:06 | t/p | 291 | 0.40 | 94.183 | 93.680 | 94.180 | 101.86 | 13758.00 |
583 | 2009.08.20 03:55 | sell | 292 | 0.40 | 94.251 | 94.550 | 94.050 | |
584 | 2009.08.20 09:00 | close | 292 | 0.40 | 94.474 | 94.550 | 94.050 | -94.43 | 13663.57 |
585 | 2009.08.20 22:00 | buy | 293 | 0.40 | 94.102 | 93.805 | 94.305 | |
586 | 2009.08.21 03:55 | close | 293 | 0.40 | 94.025 | 93.805 | 94.305 | -28.10 | 13635.47 |
587 | 2009.08.21 03:55 | sell | 294 | 0.40 | 94.025 | 94.335 | 93.835 | |
588 | 2009.08.21 04:31 | t/p | 294 | 0.40 | 93.826 | 94.335 | 93.835 | 84.83 | 13720.30 |
589 | 2009.08.24 22:00 | buy | 295 | 0.40 | 94.539 | 94.235 | 94.735 | |
590 | 2009.08.25 03:36 | s/l | 295 | 0.40 | 94.229 | 94.235 | 94.735 | -126.94 | 13593.36 |
591 | 2009.08.25 03:55 | sell | 296 | 0.40 | 94.188 | 94.480 | 93.980 | |
592 | 2009.08.25 05:32 | t/p | 296 | 0.40 | 93.978 | 94.480 | 93.980 | 89.38 | 13682.74 |
593 | 2009.08.27 22:00 | buy | 297 | 0.40 | 93.479 | 93.185 | 93.685 | |
594 | 2009.08.28 02:50 | t/p | 297 | 0.40 | 93.678 | 93.185 | 93.685 | 89.61 | 13772.35 |
595 | 2009.08.28 03:55 | sell | 298 | 0.40 | 93.758 | 94.060 | 93.560 | |
596 | 2009.08.28 09:00 | close | 298 | 0.40 | 93.752 | 94.060 | 93.560 | 2.56 | 13774.91 |
597 | 2009.08.31 03:55 | sell | 299 | 0.40 | 92.723 | 93.030 | 92.530 | |
598 | 2009.08.31 09:00 | close | 299 | 0.40 | 92.843 | 93.030 | 92.530 | -51.70 | 13723.21 |
599 | 2009.08.31 22:00 | buy | 300 | 0.40 | 92.994 | 92.700 | 93.200 | |
600 | 2009.08.31 23:16 | t/p | 300 | 0.40 | 93.204 | 92.700 | 93.200 | 90.13 | 13813.34 |
601 | 2009.09.03 22:00 | buy | 301 | 0.40 | 92.551 | 92.255 | 92.755 | |
602 | 2009.09.03 22:52 | t/p | 301 | 0.40 | 92.763 | 92.255 | 92.755 | 91.42 | 13904.76 |
603 | 2009.09.04 03:55 | sell | 302 | 0.40 | 92.685 | 92.980 | 92.480 | |
604 | 2009.09.04 09:00 | close | 302 | 0.40 | 92.625 | 92.980 | 92.480 | 25.91 | 13930.67 |
605 | 2009.09.09 22:00 | buy | 303 | 0.40 | 92.179 | 91.870 | 92.370 | |
606 | 2009.09.10 03:55 | close | 303 | 0.40 | 92.189 | 91.870 | 92.370 | 18.29 | 13948.96 |
607 | 2009.09.10 03:55 | sell | 304 | 0.40 | 92.189 | 92.490 | 91.990 | |
608 | 2009.09.10 06:57 | t/p | 304 | 0.40 | 91.996 | 92.490 | 91.990 | 83.92 | 14032.88 |
609 | 2009.09.10 22:00 | buy | 305 | 0.40 | 91.739 | 91.430 | 91.930 | |
610 | 2009.09.11 03:55 | close | 305 | 0.40 | 91.625 | 91.430 | 91.930 | -45.12 | 13987.76 |
611 | 2009.09.11 03:55 | sell | 306 | 0.40 | 91.639 | 91.935 | 91.435 | |
612 | 2009.09.11 05:02 | t/p | 306 | 0.40 | 91.432 | 91.935 | 91.435 | 90.55 | 14078.31 |
613 | 2009.09.14 22:00 | buy | 307 | 0.40 | 90.959 | 90.655 | 91.155 | |
614 | 2009.09.15 03:55 | close | 307 | 0.40 | 91.034 | 90.655 | 91.155 | 37.60 | 14115.91 |
615 | 2009.09.15 03:55 | sell | 308 | 0.40 | 91.034 | 91.325 | 90.825 | |
616 | 2009.09.15 09:00 | close | 308 | 0.40 | 91.110 | 91.325 | 90.825 | -33.36 | 14082.55 |
617 | 2009.09.17 22:00 | buy | 309 | 0.40 | 91.165 | 90.870 | 91.370 | |
618 | 2009.09.18 03:55 | close | 309 | 0.40 | 91.208 | 90.870 | 91.370 | 23.51 | 14106.05 |
619 | 2009.09.18 03:55 | sell | 310 | 0.40 | 91.210 | 91.505 | 91.005 | |
620 | 2009.09.18 09:00 | close | 310 | 0.40 | 91.099 | 91.505 | 91.005 | 48.73 | 14154.78 |
621 | 2009.09.24 22:00 | buy | 311 | 0.40 | 91.287 | 90.980 | 91.480 | |
622 | 2009.09.25 02:49 | s/l | 311 | 0.40 | 90.974 | 90.980 | 91.480 | -132.96 | 14021.82 |
623 | 2009.09.25 03:55 | sell | 312 | 0.40 | 90.826 | 91.135 | 90.635 | |
624 | 2009.09.25 04:26 | t/p | 312 | 0.40 | 90.635 | 91.135 | 90.635 | 84.30 | 14106.12 |
625 | 2009.09.29 22:00 | buy | 313 | 0.40 | 90.172 | 89.875 | 90.375 | |
626 | 2009.09.30 03:29 | t/p | 313 | 0.40 | 90.375 | 89.875 | 90.375 | 94.50 | 14200.62 |
627 | 2009.09.30 03:55 | sell | 314 | 0.40 | 90.185 | 90.485 | 89.985 | |
628 | 2009.09.30 04:09 | t/p | 314 | 0.40 | 89.991 | 90.485 | 89.985 | 86.23 | 14286.85 |
629 | 2009.09.30 22:00 | buy | 315 | 0.40 | 89.657 | 89.350 | 89.850 | |
630 | 2009.10.01 02:00 | t/p | 315 | 0.40 | 89.844 | 89.350 | 89.850 | 97.20 | 14384.05 |
631 | 2009.10.01 22:00 | buy | 316 | 0.40 | 89.733 | 89.435 | 89.935 | |
632 | 2009.10.02 03:08 | s/l | 316 | 0.40 | 89.441 | 89.435 | 89.935 | -125.95 | 14258.10 |
633 | 2009.10.02 03:55 | sell | 317 | 0.40 | 89.537 | 89.840 | 89.340 | |
634 | 2009.10.02 06:03 | t/p | 317 | 0.40 | 89.341 | 89.840 | 89.340 | 87.75 | 14345.85 |
635 | 2009.10.05 03:55 | sell | 318 | 0.40 | 89.787 | 90.090 | 89.590 | |
636 | 2009.10.05 09:00 | close | 318 | 0.40 | 89.904 | 90.090 | 89.590 | -52.06 | 14293.79 |
637 | 2009.10.08 22:00 | buy | 319 | 0.40 | 88.514 | 88.215 | 88.715 | |
638 | 2009.10.09 02:16 | t/p | 319 | 0.40 | 88.713 | 88.215 | 88.715 | 94.38 | 14388.17 |
639 | 2009.10.09 03:55 | sell | 320 | 0.40 | 88.759 | 89.060 | 88.560 | |
640 | 2009.10.09 04:40 | s/l | 320 | 0.40 | 89.055 | 89.060 | 88.560 | -132.94 | 14255.23 |
641 | 2009.10.14 22:00 | buy | 321 | 0.40 | 89.500 | 89.190 | 89.690 | |
642 | 2009.10.15 03:55 | close | 321 | 0.40 | 89.595 | 89.190 | 89.690 | 56.36 | 14311.59 |
643 | 2009.10.15 03:55 | sell | 322 | 0.40 | 89.611 | 89.905 | 89.405 | |
644 | 2009.10.15 04:18 | t/p | 322 | 0.40 | 89.399 | 89.905 | 89.405 | 94.84 | 14406.43 |
645 | 2009.10.15 22:00 | buy | 323 | 0.40 | 90.641 | 90.350 | 90.850 | |
646 | 2009.10.16 02:33 | t/p | 323 | 0.40 | 90.840 | 90.350 | 90.850 | 92.27 | 14498.70 |
647 | 2009.10.16 03:55 | sell | 324 | 0.40 | 90.833 | 91.135 | 90.635 | |
648 | 2009.10.16 04:10 | t/p | 324 | 0.40 | 90.636 | 91.135 | 90.635 | 86.94 | 14585.64 |
649 | 2009.10.19 22:00 | buy | 325 | 0.40 | 90.710 | 90.420 | 90.920 | |
650 | 2009.10.20 03:55 | close | 325 | 0.40 | 90.641 | 90.420 | 90.920 | -25.80 | 14559.84 |
651 | 2009.10.20 03:55 | sell | 326 | 0.40 | 90.654 | 90.950 | 90.450 | |
652 | 2009.10.20 04:36 | t/p | 326 | 0.40 | 90.441 | 90.950 | 90.450 | 94.20 | 14654.04 |
653 | 2009.10.22 22:00 | buy | 327 | 0.40 | 91.295 | 91.000 | 91.500 | |
654 | 2009.10.23 03:15 | t/p | 327 | 0.40 | 91.498 | 91.000 | 91.500 | 93.40 | 14747.44 |
655 | 2009.10.23 03:55 | sell | 328 | 0.40 | 91.490 | 91.785 | 91.285 | |
656 | 2009.10.23 09:00 | close | 328 | 0.40 | 91.671 | 91.785 | 91.285 | -78.98 | 14668.46 |
657 | 2009.10.29 22:00 | buy | 329 | 0.40 | 91.548 | 91.240 | 91.740 | |
658 | 2009.10.30 03:55 | close | 329 | 0.40 | 91.404 | 91.240 | 91.740 | -58.37 | 14610.09 |
659 | 2009.10.30 03:55 | sell | 330 | 0.40 | 91.403 | 91.705 | 91.205 | |
660 | 2009.10.30 07:16 | t/p | 330 | 0.40 | 91.199 | 91.705 | 91.205 | 89.47 | 14699.56 |
661 | 2009.11.04 21:00 | buy | 331 | 0.40 | 90.881 | 90.585 | 91.085 | |
662 | 2009.11.04 21:15 | t/p | 331 | 0.40 | 91.095 | 90.585 | 91.085 | 93.98 | 14793.54 |
663 | 2009.11.05 02:55 | sell | 332 | 0.40 | 90.581 | 90.880 | 90.380 | |
664 | 2009.11.05 05:36 | t/p | 332 | 0.40 | 90.379 | 90.880 | 90.380 | 89.40 | 14882.94 |
665 | 2009.11.05 21:00 | buy | 333 | 0.40 | 90.660 | 90.370 | 90.870 | |
666 | 2009.11.06 02:55 | close | 333 | 0.40 | 90.663 | 90.370 | 90.870 | 5.97 | 14888.91 |
667 | 2009.11.06 02:55 | sell | 334 | 0.40 | 90.672 | 90.970 | 90.470 | |
668 | 2009.11.06 08:00 | close | 334 | 0.40 | 90.651 | 90.970 | 90.470 | 9.26 | 14898.17 |
669 | 2009.11.09 21:00 | buy | 335 | 0.40 | 89.970 | 89.675 | 90.175 | |
670 | 2009.11.10 02:55 | close | 335 | 0.40 | 89.986 | 89.675 | 90.175 | 11.76 | 14909.92 |
671 | 2009.11.10 02:55 | sell | 336 | 0.40 | 89.987 | 90.295 | 89.795 | |
672 | 2009.11.10 07:39 | t/p | 336 | 0.40 | 89.805 | 90.295 | 89.795 | 81.08 | 14991.00 |
673 | 2009.11.12 21:00 | buy | 337 | 0.40 | 90.446 | 90.150 | 90.650 | |
674 | 2009.11.13 02:55 | close | 337 | 0.40 | 90.329 | 90.150 | 90.650 | -47.16 | 14943.84 |
675 | 2009.11.13 02:55 | sell | 338 | 0.40 | 90.333 | 90.625 | 90.125 | |
676 | 2009.11.13 08:00 | close | 338 | 0.40 | 90.246 | 90.625 | 90.125 | 38.56 | 14982.40 |
677 | 2009.11.19 21:00 | buy | 339 | 0.40 | 88.926 | 88.635 | 89.135 | |
678 | 2009.11.20 02:55 | close | 339 | 0.40 | 89.044 | 88.635 | 89.135 | 57.66 | 15040.06 |
679 | 2009.11.20 02:55 | sell | 340 | 0.40 | 89.031 | 89.335 | 88.835 | |
680 | 2009.11.20 08:00 | close | 340 | 0.40 | 88.920 | 89.335 | 88.835 | 49.93 | 15089.99 |
681 | 2009.11.24 21:00 | buy | 341 | 0.40 | 88.477 | 88.170 | 88.670 | |
682 | 2009.11.25 02:55 | close | 341 | 0.40 | 88.489 | 88.170 | 88.670 | 10.08 | 15100.07 |
683 | 2009.11.25 02:55 | sell | 342 | 0.40 | 88.473 | 88.780 | 88.280 | |
684 | 2009.11.25 03:43 | t/p | 342 | 0.40 | 88.271 | 88.780 | 88.280 | 91.53 | 15191.60 |
685 | 2009.11.26 21:00 | buy | 343 | 0.40 | 86.487 | 86.190 | 86.690 | |
686 | 2009.11.27 01:12 | s/l | 343 | 0.40 | 86.199 | 86.190 | 86.690 | -129.01 | 15062.59 |
687 | 2009.11.27 02:55 | sell | 344 | 0.40 | 86.206 | 86.510 | 86.010 | |
688 | 2009.11.27 03:27 | t/p | 344 | 0.40 | 86.003 | 86.510 | 86.010 | 94.41 | 15157.00 |
689 | 2009.11.30 02:55 | sell | 345 | 0.40 | 86.778 | 87.075 | 86.575 | |
690 | 2009.11.30 06:22 | t/p | 345 | 0.40 | 86.581 | 87.075 | 86.575 | 91.02 | 15248.02 |
691 | 2009.11.30 21:00 | buy | 346 | 0.40 | 86.254 | 85.955 | 86.455 | |
692 | 2009.11.30 22:41 | t/p | 346 | 0.40 | 86.464 | 85.955 | 86.455 | 97.16 | 15345.18 |
693 | 2009.12.03 21:00 | buy | 347 | 0.40 | 88.245 | 87.950 | 88.450 | |
694 | 2009.12.04 02:55 | close | 347 | 0.40 | 88.114 | 87.950 | 88.450 | -54.82 | 15290.36 |
695 | 2009.12.04 02:55 | sell | 348 | 0.40 | 88.096 | 88.405 | 87.905 | |
696 | 2009.12.04 08:00 | close | 348 | 0.40 | 88.269 | 88.405 | 87.905 | -78.41 | 15211.95 |
697 | 2009.12.09 21:00 | buy | 349 | 0.40 | 87.863 | 87.565 | 88.065 | |
698 | 2009.12.10 00:32 | t/p | 349 | 0.40 | 88.069 | 87.565 | 88.065 | 107.52 | 15319.47 |
699 | 2009.12.10 02:55 | sell | 350 | 0.40 | 88.222 | 88.530 | 88.030 | |
700 | 2009.12.10 05:53 | t/p | 350 | 0.40 | 88.039 | 88.530 | 88.030 | 83.15 | 15402.62 |
701 | 2009.12.10 21:00 | buy | 351 | 0.40 | 88.175 | 87.885 | 88.385 | |
702 | 2009.12.11 02:15 | t/p | 351 | 0.40 | 88.386 | 87.885 | 88.385 | 100.14 | 15502.76 |
703 | 2009.12.11 02:55 | sell | 352 | 0.40 | 88.457 | 88.750 | 88.250 | |
704 | 2009.12.11 04:55 | s/l | 352 | 0.40 | 88.753 | 88.750 | 88.250 | -133.41 | 15369.35 |
705 | 2009.12.14 21:00 | buy | 353 | 0.40 | 88.662 | 88.355 | 88.855 | |
706 | 2009.12.15 02:55 | close | 353 | 0.40 | 88.712 | 88.355 | 88.855 | 27.19 | 15396.54 |
707 | 2009.12.15 02:55 | sell | 354 | 0.40 | 88.724 | 89.020 | 88.520 | |
708 | 2009.12.15 08:00 | close | 354 | 0.40 | 88.847 | 89.020 | 88.520 | -55.37 | 15341.17 |
709 | 2009.12.17 21:00 | buy | 355 | 0.40 | 89.952 | 89.655 | 90.155 | |
710 | 2009.12.18 01:20 | s/l | 355 | 0.40 | 89.651 | 89.655 | 90.155 | -129.64 | 15211.53 |
711 | 2009.12.18 02:55 | sell | 356 | 0.40 | 89.293 | 89.585 | 89.085 | |
712 | 2009.12.18 03:59 | s/l | 356 | 0.40 | 89.581 | 89.585 | 89.085 | -128.59 | 15082.94 |
713 | 2009.12.24 21:00 | buy | 357 | 0.40 | 91.529 | 91.220 | 91.720 | |
714 | 2009.12.28 02:53 | t/p | 357 | 0.40 | 91.713 | 91.220 | 91.720 | 89.55 | 15172.49 |
715 | 2009.12.29 21:00 | buy | 358 | 0.40 | 91.864 | 91.570 | 92.070 | |
716 | 2009.12.30 02:55 | close | 358 | 0.40 | 92.060 | 91.570 | 92.070 | 89.81 | 15262.30 |
717 | 2009.12.30 02:55 | sell | 359 | 0.40 | 92.065 | 92.360 | 91.860 | |
718 | 2009.12.30 08:00 | close | 359 | 0.40 | 92.119 | 92.360 | 91.860 | -23.45 | 15238.85 |
719 | 2009.12.31 02:55 | sell | 360 | 0.40 | 92.502 | 92.810 | 92.310 | |
720 | 2009.12.31 08:00 | close | 360 | 0.40 | 92.411 | 92.810 | 92.310 | 39.39 | 15278.24 |
721 | 2009.12.31 21:00 | buy | 361 | 0.40 | 93.112 | 92.810 | 93.310 | |
722 | 2010.01.04 01:16 | s/l | 361 | 0.40 | 92.819 | 92.810 | 93.310 | -116.98 | 15161.25 |
723 | 2010.01.04 21:00 | buy | 362 | 0.40 | 92.616 | 92.320 | 92.820 | |
724 | 2010.01.05 02:55 | close | 362 | 0.40 | 92.352 | 92.320 | 92.820 | -109.69 | 15051.56 |
725 | 2010.01.05 02:55 | sell | 363 | 0.40 | 92.355 | 92.655 | 92.155 | |
726 | 2010.01.05 03:06 | t/p | 363 | 0.40 | 92.157 | 92.655 | 92.155 | 85.94 | 15137.50 |
727 | 2010.01.07 21:00 | buy | 364 | 0.40 | 93.140 | 92.845 | 93.345 | |
728 | 2010.01.07 23:59 | t/p | 364 | 0.40 | 93.346 | 92.845 | 93.345 | 88.26 | 15225.76 |
729 | 2010.01.08 02:55 | sell | 365 | 0.40 | 93.379 | 93.670 | 93.170 | |
730 | 2010.01.08 04:32 | t/p | 365 | 0.40 | 93.168 | 93.670 | 93.170 | 90.59 | 15316.35 |
731 | 2010.01.14 21:00 | buy | 366 | 0.40 | 90.921 | 90.620 | 91.120 | |
732 | 2010.01.14 23:15 | t/p | 366 | 0.40 | 91.124 | 90.620 | 91.120 | 89.12 | 15405.47 |
733 | 2010.01.15 02:55 | sell | 367 | 0.40 | 91.272 | 91.570 | 91.070 | |
734 | 2010.01.15 03:09 | t/p | 367 | 0.40 | 91.074 | 91.570 | 91.070 | 86.96 | 15492.43 |
735 | 2010.01.19 21:00 | buy | 368 | 0.40 | 91.074 | 90.775 | 91.275 | |
736 | 2010.01.20 02:55 | close | 368 | 0.40 | 91.137 | 90.775 | 91.275 | 32.30 | 15524.73 |
737 | 2010.01.20 02:55 | sell | 369 | 0.40 | 91.145 | 91.435 | 90.935 | |
738 | 2010.01.20 08:00 | close | 369 | 0.40 | 91.218 | 91.435 | 90.935 | -32.01 | 15492.72 |
739 | 2010.01.21 21:00 | buy | 370 | 0.40 | 90.282 | 89.985 | 90.485 | |
740 | 2010.01.21 23:49 | t/p | 370 | 0.40 | 90.484 | 89.985 | 90.485 | 89.30 | 15582.02 |
741 | 2010.01.22 02:55 | sell | 371 | 0.40 | 90.255 | 90.555 | 90.055 | |
742 | 2010.01.22 03:16 | t/p | 371 | 0.40 | 90.045 | 90.555 | 90.055 | 93.27 | 15675.29 |
743 | 2010.01.25 02:55 | sell | 372 | 0.40 | 89.927 | 90.225 | 89.725 | |
744 | 2010.01.25 04:09 | s/l | 372 | 0.40 | 90.221 | 90.225 | 89.725 | -130.34 | 15544.95 |
745 | 2010.01.28 21:00 | buy | 373 | 0.40 | 89.891 | 89.590 | 90.090 | |
746 | 2010.01.29 02:39 | s/l | 373 | 0.40 | 89.582 | 89.590 | 90.090 | -133.31 | 15411.64 |
747 | 2010.01.29 02:55 | sell | 374 | 0.40 | 89.745 | 90.040 | 89.540 | |
748 | 2010.01.29 03:56 | s/l | 374 | 0.40 | 90.032 | 90.040 | 89.540 | -127.50 | 15284.14 |
749 | 2010.02.04 21:00 | buy | 375 | 0.40 | 89.053 | 88.745 | 89.245 | |
750 | 2010.02.05 01:08 | t/p | 375 | 0.40 | 89.235 | 88.745 | 89.245 | 86.23 | 15370.37 |
751 | 2010.02.05 02:55 | sell | 376 | 0.40 | 89.598 | 89.905 | 89.405 | |
752 | 2010.02.05 08:00 | close | 376 | 0.40 | 89.565 | 89.905 | 89.405 | 14.74 | 15385.11 |
753 | 2010.02.09 21:00 | buy | 377 | 0.40 | 89.707 | 89.415 | 89.915 | |
754 | 2010.02.10 00:33 | t/p | 377 | 0.40 | 89.905 | 89.415 | 89.915 | 92.73 | 15477.84 |
755 | 2010.02.10 02:55 | sell | 378 | 0.40 | 89.917 | 90.210 | 89.710 | |
756 | 2010.02.10 05:13 | t/p | 378 | 0.40 | 89.720 | 90.210 | 89.710 | 87.84 | 15565.68 |
757 | 2010.02.11 21:00 | buy | 379 | 0.40 | 89.699 | 89.395 | 89.895 | |
758 | 2010.02.12 02:55 | close | 379 | 0.40 | 89.731 | 89.395 | 89.895 | 18.92 | 15584.60 |
759 | 2010.02.12 02:55 | sell | 380 | 0.40 | 89.735 | 90.040 | 89.540 | |
760 | 2010.02.12 08:00 | close | 380 | 0.40 | 89.758 | 90.040 | 89.540 | -10.25 | 15574.35 |
761 | 2010.02.15 02:55 | sell | 381 | 0.40 | 90.088 | 90.380 | 89.880 | |
762 | 2010.02.15 08:00 | close | 381 | 0.40 | 90.148 | 90.380 | 89.880 | -26.63 | 15547.72 |
763 | 2010.02.18 21:00 | buy | 382 | 0.40 | 91.224 | 90.925 | 91.425 | |
764 | 2010.02.18 23:30 | t/p | 382 | 0.40 | 91.433 | 90.925 | 91.425 | 91.43 | 15639.15 |
765 | 2010.02.19 02:55 | sell | 383 | 0.40 | 91.815 | 92.115 | 91.615 | |
766 | 2010.02.19 08:00 | close | 383 | 0.40 | 91.852 | 92.115 | 91.615 | -16.11 | 15623.04 |
767 | 2010.02.24 21:00 | buy | 384 | 0.40 | 90.202 | 89.910 | 90.410 | |
768 | 2010.02.25 02:55 | close | 384 | 0.40 | 90.205 | 89.910 | 90.410 | 15.28 | 15638.32 |
769 | 2010.02.25 02:55 | sell | 385 | 0.40 | 90.196 | 90.500 | 90.000 | |
770 | 2010.02.25 03:13 | t/p | 385 | 0.40 | 90.003 | 90.500 | 90.000 | 85.78 | 15724.10 |
771 | 2010.02.25 21:00 | buy | 386 | 0.40 | 89.029 | 88.730 | 89.230 | |
772 | 2010.02.26 01:22 | t/p | 386 | 0.40 | 89.234 | 88.730 | 89.230 | 96.54 | 15820.64 |
773 | 2010.02.26 02:55 | sell | 387 | 0.40 | 89.398 | 89.705 | 89.205 | |
774 | 2010.02.26 03:07 | t/p | 387 | 0.40 | 89.214 | 89.705 | 89.205 | 82.50 | 15903.14 |
775 | 2010.03.04 21:00 | buy | 388 | 0.40 | 89.213 | 88.905 | 89.405 | |
776 | 2010.03.05 02:55 | close | 388 | 0.40 | 89.317 | 88.905 | 89.405 | 51.23 | 15954.37 |
777 | 2010.03.05 02:55 | sell | 389 | 0.40 | 89.316 | 89.620 | 89.120 | |
778 | 2010.03.05 08:00 | close | 389 | 0.40 | 89.308 | 89.620 | 89.120 | 3.59 | 15957.96 |
779 | 2010.03.09 21:00 | buy | 390 | 0.40 | 90.026 | 89.735 | 90.235 | |
780 | 2010.03.10 02:55 | close | 390 | 0.40 | 90.011 | 89.735 | 90.235 | -2.02 | 15955.94 |
781 | 2010.03.10 02:55 | sell | 391 | 0.40 | 90.012 | 90.310 | 89.810 | |
782 | 2010.03.10 08:00 | close | 391 | 0.40 | 90.110 | 90.310 | 89.810 | -43.50 | 15912.44 |
783 | 2010.03.11 21:00 | buy | 392 | 0.40 | 90.637 | 90.340 | 90.840 | |
784 | 2010.03.12 02:55 | close | 392 | 0.40 | 90.619 | 90.340 | 90.840 | -3.30 | 15909.14 |
785 | 2010.03.12 02:55 | sell | 393 | 0.40 | 90.616 | 90.925 | 90.425 | |
786 | 2010.03.12 08:00 | close | 393 | 0.40 | 90.646 | 90.925 | 90.425 | -13.24 | 15895.90 |
787 | 2010.03.15 03:55 | sell | 394 | 0.40 | 90.790 | 91.080 | 90.580 | |
788 | 2010.03.15 08:07 | t/p | 394 | 0.40 | 90.577 | 91.080 | 90.580 | 94.06 | 15989.96 |
789 | 2010.03.18 22:00 | buy | 395 | 0.40 | 90.308 | 90.015 | 90.515 | |
790 | 2010.03.19 03:55 | close | 395 | 0.40 | 90.486 | 90.015 | 90.515 | 83.33 | 16073.29 |
791 | 2010.03.19 03:55 | sell | 396 | 0.40 | 90.480 | 90.790 | 90.290 | |
792 | 2010.03.19 09:00 | close | 396 | 0.40 | 90.489 | 90.790 | 90.290 | -3.98 | 16069.31 |
793 | 2010.03.24 22:00 | buy | 397 | 0.40 | 92.120 | 91.815 | 92.315 | |
794 | 2010.03.24 23:18 | t/p | 397 | 0.40 | 92.310 | 91.815 | 92.315 | 82.32 | 16151.63 |
795 | 2010.03.25 03:55 | sell | 398 | 0.40 | 91.811 | 92.115 | 91.615 | |
796 | 2010.03.25 08:23 | s/l | 398 | 0.40 | 92.123 | 92.115 | 91.615 | -135.48 | 16016.15 |
797 | 2010.03.25 22:00 | buy | 399 | 0.40 | 92.793 | 92.495 | 92.995 | |
798 | 2010.03.26 03:04 | s/l | 399 | 0.40 | 92.488 | 92.495 | 92.995 | -127.25 | 15888.89 |
799 | 2010.03.26 03:55 | sell | 400 | 0.40 | 92.434 | 92.740 | 92.240 | |
800 | 2010.03.26 09:00 | close | 400 | 0.40 | 92.580 | 92.740 | 92.240 | -63.08 | 15825.81 |
801 | 2010.03.29 22:00 | buy | 401 | 0.40 | 92.553 | 92.255 | 92.755 | |
802 | 2010.03.30 03:14 | s/l | 401 | 0.40 | 92.251 | 92.255 | 92.755 | -126.29 | 15699.52 |
803 | 2010.03.30 03:55 | sell | 402 | 0.40 | 92.180 | 92.490 | 91.990 | |
804 | 2010.03.30 09:00 | close | 402 | 0.40 | 92.420 | 92.490 | 91.990 | -103.88 | 15595.64 |
805 | 2010.03.31 03:55 | sell | 403 | 0.40 | 93.034 | 93.325 | 92.825 | |
806 | 2010.03.31 04:29 | s/l | 403 | 0.40 | 93.320 | 93.325 | 92.825 | -122.59 | 15473.05 |
807 | 2010.03.31 22:00 | buy | 404 | 0.40 | 93.481 | 93.180 | 93.680 | |
808 | 2010.04.01 03:55 | close | 404 | 0.40 | 93.407 | 93.180 | 93.680 | -17.73 | 15455.32 |
809 | 2010.04.01 22:00 | buy | 405 | 0.40 | 93.850 | 93.545 | 94.045 | |
810 | 2010.04.02 03:55 | close | 405 | 0.40 | 93.816 | 93.545 | 94.045 | -9.85 | 15445.47 |
811 | 2010.04.02 03:55 | sell | 406 | 0.40 | 93.818 | 94.110 | 93.610 | |
812 | 2010.04.02 09:00 | close | 406 | 0.40 | 93.855 | 94.110 | 93.610 | -15.77 | 15429.70 |
813 | 2010.04.05 03:55 | sell | 407 | 0.40 | 94.393 | 94.700 | 94.200 | |
814 | 2010.04.05 09:00 | close | 407 | 0.40 | 94.469 | 94.700 | 94.200 | -32.18 | 15397.52 |
815 | 2010.04.08 22:00 | buy | 408 | 0.40 | 93.424 | 93.115 | 93.615 | |
816 | 2010.04.09 03:55 | close | 408 | 0.40 | 93.605 | 93.115 | 93.615 | 82.00 | 15479.52 |
817 | 2010.04.09 03:55 | sell | 409 | 0.40 | 93.598 | 93.895 | 93.395 | |
818 | 2010.04.09 09:00 | close | 409 | 0.40 | 93.581 | 93.895 | 93.395 | 7.27 | 15486.79 |
819 | 2010.04.14 22:00 | buy | 410 | 0.40 | 93.147 | 92.855 | 93.355 | |
820 | 2010.04.15 01:47 | t/p | 410 | 0.40 | 93.365 | 92.855 | 93.355 | 107.35 | 15594.14 |
821 | 2010.04.15 03:55 | sell | 411 | 0.40 | 93.394 | 93.685 | 93.185 | |
822 | 2010.04.15 09:00 | close | 411 | 0.40 | 93.294 | 93.685 | 93.185 | 42.88 | 15637.02 |
823 | 2010.04.15 22:00 | buy | 412 | 0.40 | 93.130 | 92.825 | 93.325 | |
824 | 2010.04.16 03:55 | close | 412 | 0.40 | 92.919 | 92.825 | 93.325 | -86.20 | 15550.82 |
825 | 2010.04.16 03:55 | sell | 413 | 0.40 | 92.910 | 93.210 | 92.710 | |
826 | 2010.04.16 04:18 | t/p | 413 | 0.40 | 92.708 | 93.210 | 92.710 | 87.15 | 15637.97 |
827 | 2010.04.19 22:00 | buy | 414 | 0.40 | 92.435 | 92.125 | 92.625 | |
828 | 2010.04.20 03:21 | t/p | 414 | 0.40 | 92.618 | 92.125 | 92.625 | 83.68 | 15721.65 |
829 | 2010.04.20 03:55 | sell | 415 | 0.40 | 92.602 | 92.900 | 92.400 | |
830 | 2010.04.20 09:00 | close | 415 | 0.40 | 92.611 | 92.900 | 92.400 | -3.88 | 15717.77 |
831 | 2010.04.22 22:00 | buy | 416 | 0.40 | 93.365 | 93.065 | 93.565 | |
832 | 2010.04.22 22:53 | t/p | 416 | 0.40 | 93.565 | 93.065 | 93.565 | 85.50 | 15803.27 |
833 | 2010.04.23 03:55 | sell | 417 | 0.40 | 93.374 | 93.680 | 93.180 | |
834 | 2010.04.23 09:00 | close | 417 | 0.40 | 93.442 | 93.680 | 93.180 | -29.11 | 15774.16 |
835 | 2010.04.29 22:00 | buy | 418 | 0.40 | 94.020 | 93.725 | 94.225 | |
836 | 2010.04.30 03:55 | close | 418 | 0.40 | 94.039 | 93.725 | 94.225 | 12.73 | 15786.89 |
837 | 2010.04.30 03:55 | sell | 419 | 0.40 | 94.048 | 94.345 | 93.845 | |
838 | 2010.04.30 09:00 | close | 419 | 0.40 | 94.083 | 94.345 | 93.845 | -14.89 | 15772.00 |
839 | 2010.05.04 22:00 | buy | 420 | 0.40 | 94.397 | 94.105 | 94.605 | |
840 | 2010.05.05 00:02 | t/p | 420 | 0.40 | 94.598 | 94.105 | 94.605 | 89.63 | 15861.63 |
841 | 2010.05.05 03:55 | sell | 421 | 0.40 | 94.805 | 95.110 | 94.610 | |
842 | 2010.05.05 09:00 | close | 421 | 0.40 | 94.822 | 95.110 | 94.610 | -7.17 | 15854.46 |
843 | 2010.05.06 22:00 | buy | 422 | 0.40 | 88.977 | 88.670 | 89.170 | |
844 | 2010.05.06 22:03 | t/p | 422 | 0.40 | 89.165 | 88.670 | 89.170 | 84.34 | 15938.80 |
845 | 2010.05.07 03:55 | sell | 423 | 0.40 | 91.517 | 91.825 | 91.325 | |
846 | 2010.05.07 04:29 | s/l | 423 | 0.40 | 91.834 | 91.825 | 91.325 | -138.09 | 15800.71 |
847 | 2010.05.10 03:55 | sell | 424 | 0.40 | 92.311 | 92.605 | 92.105 | |
848 | 2010.05.10 04:09 | s/l | 424 | 0.40 | 92.609 | 92.605 | 92.105 | -128.72 | 15671.99 |
849 | 2010.05.13 22:00 | buy | 425 | 0.40 | 92.838 | 92.540 | 93.040 | |
850 | 2010.05.14 03:06 | s/l | 425 | 0.40 | 92.530 | 92.540 | 93.040 | -128.48 | 15543.51 |
851 | 2010.05.14 03:55 | sell | 426 | 0.40 | 92.726 | 93.030 | 92.530 | |
852 | 2010.05.14 09:00 | close | 426 | 0.40 | 92.795 | 93.030 | 92.530 | -29.75 | 15513.76 |
853 | 2010.05.19 22:00 | buy | 427 | 0.40 | 91.572 | 91.265 | 91.765 | |
854 | 2010.05.19 23:43 | t/p | 427 | 0.40 | 91.770 | 91.265 | 91.765 | 86.31 | 15600.07 |
855 | 2010.05.20 03:55 | sell | 428 | 0.40 | 91.850 | 92.140 | 91.640 | |
856 | 2010.05.20 04:08 | t/p | 428 | 0.40 | 91.647 | 92.140 | 91.640 | 88.60 | 15688.67 |
857 | 2010.05.20 22:00 | buy | 429 | 0.40 | 90.079 | 89.785 | 90.285 | |
858 | 2010.05.20 22:45 | s/l | 429 | 0.40 | 89.788 | 89.785 | 90.285 | -129.64 | 15559.03 |
859 | 2010.05.21 03:55 | sell | 430 | 0.40 | 89.955 | 90.265 | 89.765 | |
860 | 2010.05.21 05:17 | s/l | 430 | 0.40 | 90.259 | 90.265 | 89.765 | -134.71 | 15424.32 |
861 | 2010.05.24 22:00 | buy | 431 | 0.40 | 90.475 | 90.175 | 90.675 | |
862 | 2010.05.25 00:04 | s/l | 431 | 0.40 | 90.172 | 90.175 | 90.675 | -129.76 | 15294.56 |
863 | 2010.05.25 03:55 | sell | 432 | 0.40 | 90.135 | 90.425 | 89.925 | |
864 | 2010.05.25 06:48 | t/p | 432 | 0.40 | 89.918 | 90.425 | 89.925 | 96.52 | 15391.08 |
865 | 2010.05.27 22:00 | buy | 433 | 0.40 | 90.855 | 90.555 | 91.055 | |
866 | 2010.05.27 23:24 | t/p | 433 | 0.40 | 91.058 | 90.555 | 91.055 | 89.18 | 15480.26 |
867 | 2010.05.28 03:55 | sell | 434 | 0.40 | 91.205 | 91.495 | 90.995 | |
868 | 2010.05.28 09:00 | close | 434 | 0.40 | 91.248 | 91.495 | 90.995 | -18.85 | 15461.41 |
869 | 2010.05.31 03:55 | sell | 435 | 0.40 | 91.328 | 91.625 | 91.125 | |
870 | 2010.05.31 09:00 | close | 435 | 0.40 | 91.543 | 91.625 | 91.125 | -93.96 | 15367.45 |
871 | 2010.05.31 22:00 | buy | 436 | 0.40 | 91.089 | 90.780 | 91.280 | |
872 | 2010.05.31 23:16 | t/p | 436 | 0.40 | 91.272 | 90.780 | 91.280 | 80.19 | 15447.64 |
873 | 2010.06.03 22:00 | buy | 437 | 0.40 | 92.675 | 92.385 | 92.885 | |
874 | 2010.06.04 03:55 | close | 437 | 0.40 | 92.743 | 92.385 | 92.885 | 33.98 | 15481.61 |
875 | 2010.06.04 03:55 | sell | 438 | 0.40 | 92.757 | 93.050 | 92.550 | |
876 | 2010.06.04 09:00 | close | 438 | 0.40 | 92.692 | 93.050 | 92.550 | 28.04 | 15509.65 |
877 | 2010.06.09 22:00 | buy | 439 | 0.40 | 91.130 | 90.835 | 91.335 | |
878 | 2010.06.10 00:23 | t/p | 439 | 0.40 | 91.333 | 90.835 | 91.335 | 102.85 | 15612.50 |
879 | 2010.06.10 03:55 | sell | 440 | 0.40 | 91.207 | 91.515 | 91.015 | |
880 | 2010.06.10 09:00 | close | 440 | 0.40 | 91.219 | 91.515 | 91.015 | -5.26 | 15607.24 |
881 | 2010.06.10 22:00 | buy | 441 | 0.40 | 91.208 | 90.915 | 91.415 | |
882 | 2010.06.11 00:19 | t/p | 441 | 0.40 | 91.424 | 90.915 | 91.415 | 99.17 | 15706.41 |
883 | 2010.06.11 03:55 | sell | 442 | 0.40 | 91.654 | 91.950 | 91.450 | |
884 | 2010.06.11 05:45 | t/p | 442 | 0.40 | 91.454 | 91.950 | 91.450 | 87.48 | 15793.89 |
885 | 2010.06.14 22:00 | buy | 443 | 0.40 | 91.549 | 91.240 | 91.740 | |
886 | 2010.06.15 03:55 | close | 443 | 0.40 | 91.689 | 91.240 | 91.740 | 65.73 | 15859.62 |
887 | 2010.06.15 03:55 | sell | 444 | 0.40 | 91.681 | 91.985 | 91.485 | |
888 | 2010.06.15 04:36 | t/p | 444 | 0.40 | 91.487 | 91.985 | 91.485 | 84.83 | 15944.45 |
889 | 2010.06.17 22:00 | buy | 445 | 0.40 | 90.790 | 90.500 | 91.000 | |
890 | 2010.06.17 22:56 | t/p | 445 | 0.40 | 91.003 | 90.500 | 91.000 | 93.63 | 16038.08 |
891 | 2010.06.24 22:00 | buy | 446 | 0.40 | 89.578 | 89.270 | 89.770 | |
892 | 2010.06.25 03:55 | close | 446 | 0.40 | 89.660 | 89.270 | 89.770 | 41.23 | 16079.31 |
893 | 2010.06.25 03:55 | sell | 447 | 0.40 | 89.664 | 89.965 | 89.465 | |
894 | 2010.06.25 07:21 | t/p | 447 | 0.40 | 89.465 | 89.965 | 89.465 | 88.97 | 16168.28 |
895 | 2010.06.29 22:00 | buy | 448 | 0.40 | 88.506 | 88.215 | 88.715 | |
896 | 2010.06.30 03:55 | close | 448 | 0.40 | 88.483 | 88.215 | 88.715 | -5.74 | 16162.54 |
897 | 2010.06.30 03:55 | sell | 449 | 0.40 | 88.482 | 88.790 | 88.290 | |
898 | 2010.06.30 09:00 | close | 449 | 0.40 | 88.545 | 88.790 | 88.290 | -28.45 | 16134.09 |
899 | 2010.06.30 22:00 | buy | 450 | 0.40 | 88.503 | 88.205 | 88.705 | |
900 | 2010.07.01 03:55 | close | 450 | 0.40 | 88.471 | 88.205 | 88.705 | -0.52 | 16133.57 |
901 | 2010.07.01 22:00 | buy | 451 | 0.40 | 87.509 | 87.210 | 87.710 | |
902 | 2010.07.02 00:27 | t/p | 451 | 0.40 | 87.717 | 87.210 | 87.710 | 99.50 | 16233.07 |
903 | 2010.07.02 03:55 | sell | 452 | 0.40 | 87.865 | 88.165 | 87.665 | |
904 | 2010.07.02 05:00 | s/l | 452 | 0.40 | 88.170 | 88.165 | 87.665 | -138.37 | 16094.70 |
905 | 2010.07.05 03:55 | sell | 453 | 0.40 | 87.889 | 88.195 | 87.695 | |
906 | 2010.07.05 09:00 | close | 453 | 0.40 | 87.962 | 88.195 | 87.695 | -33.19 | 16061.51 |
907 | 2010.07.08 22:00 | buy | 454 | 0.40 | 88.393 | 88.100 | 88.600 | |
908 | 2010.07.09 03:55 | close | 454 | 0.40 | 88.554 | 88.100 | 88.600 | 77.38 | 16138.89 |
909 | 2010.07.09 03:55 | sell | 455 | 0.40 | 88.546 | 88.850 | 88.350 | |
910 | 2010.07.09 09:00 | close | 455 | 0.40 | 88.666 | 88.850 | 88.350 | -54.14 | 16084.75 |
911 | 2010.07.14 22:00 | buy | 456 | 0.40 | 88.263 | 87.965 | 88.465 | |
912 | 2010.07.15 00:04 | t/p | 456 | 0.40 | 88.469 | 87.965 | 88.465 | 107.10 | 16191.84 |
913 | 2010.07.15 03:55 | sell | 457 | 0.40 | 88.181 | 88.490 | 87.990 | |
914 | 2010.07.15 09:00 | close | 457 | 0.40 | 88.124 | 88.490 | 87.990 | 25.87 | 16217.71 |
915 | 2010.07.15 22:00 | buy | 458 | 0.40 | 87.455 | 87.165 | 87.665 | |
916 | 2010.07.16 03:55 | close | 458 | 0.40 | 87.431 | 87.165 | 87.665 | -6.33 | 16211.38 |
917 | 2010.07.16 03:55 | sell | 459 | 0.40 | 87.423 | 87.725 | 87.225 | |
918 | 2010.07.16 04:40 | t/p | 459 | 0.40 | 87.217 | 87.725 | 87.225 | 94.47 | 16305.85 |
919 | 2010.07.19 22:00 | buy | 460 | 0.40 | 86.756 | 86.465 | 86.965 | |
920 | 2010.07.20 03:55 | close | 460 | 0.40 | 86.925 | 86.465 | 86.965 | 82.42 | 16388.27 |
921 | 2010.07.20 03:55 | sell | 461 | 0.40 | 86.911 | 87.220 | 86.720 | |
922 | 2010.07.20 09:00 | close | 461 | 0.40 | 87.030 | 87.220 | 86.720 | -54.68 | 16333.59 |
923 | 2010.07.22 22:00 | buy | 462 | 0.40 | 87.026 | 86.725 | 87.225 | |
924 | 2010.07.23 02:57 | t/p | 462 | 0.40 | 87.227 | 86.725 | 87.225 | 96.83 | 16430.42 |
925 | 2010.07.23 03:55 | sell | 463 | 0.40 | 87.129 | 87.425 | 86.925 | |
926 | 2010.07.23 04:48 | t/p | 463 | 0.40 | 86.935 | 87.425 | 86.925 | 89.27 | 16519.69 |
927 | 2010.07.29 22:00 | buy | 464 | 0.40 | 86.951 | 86.655 | 87.155 | |
928 | 2010.07.30 02:10 | s/l | 464 | 0.40 | 86.664 | 86.655 | 87.155 | -127.83 | 16391.86 |
929 | 2010.07.30 03:55 | sell | 465 | 0.40 | 86.680 | 86.970 | 86.470 | |
930 | 2010.07.30 05:23 | t/p | 465 | 0.40 | 86.475 | 86.970 | 86.470 | 94.84 | 16486.70 |
931 | 2010.08.04 22:00 | buy | 466 | 0.40 | 86.277 | 85.975 | 86.475 | |
932 | 2010.08.05 03:55 | close | 466 | 0.40 | 86.320 | 85.975 | 86.475 | 33.88 | 16520.58 |
933 | 2010.08.05 03:55 | sell | 467 | 0.40 | 86.329 | 86.620 | 86.120 | |
934 | 2010.08.05 04:43 | t/p | 467 | 0.40 | 86.113 | 86.620 | 86.120 | 100.32 | 16620.90 |
935 | 2010.08.05 22:00 | buy | 468 | 0.40 | 85.872 | 85.565 | 86.065 | |
936 | 2010.08.06 03:55 | close | 468 | 0.40 | 85.924 | 85.565 | 86.065 | 28.86 | 16649.76 |
937 | 2010.08.06 03:55 | sell | 469 | 0.40 | 85.931 | 86.230 | 85.730 | |
938 | 2010.08.06 09:00 | close | 469 | 0.40 | 86.152 | 86.230 | 85.730 | -102.61 | 16547.15 |
939 | 2010.08.09 22:00 | buy | 470 | 0.40 | 85.887 | 85.580 | 86.080 | |
940 | 2010.08.10 03:55 | close | 470 | 0.40 | 85.985 | 85.580 | 86.080 | 50.24 | 16597.39 |
941 | 2010.08.10 03:55 | sell | 471 | 0.40 | 85.965 | 86.275 | 85.775 | |
942 | 2010.08.10 03:59 | t/p | 471 | 0.40 | 85.767 | 86.275 | 85.775 | 92.34 | 16689.73 |
943 | 2010.08.12 22:00 | buy | 472 | 0.40 | 85.910 | 85.600 | 86.100 | |
944 | 2010.08.13 02:03 | t/p | 472 | 0.40 | 86.094 | 85.600 | 86.100 | 90.13 | 16779.86 |
945 | 2010.08.13 03:55 | sell | 473 | 0.40 | 86.120 | 86.410 | 85.910 | |
946 | 2010.08.13 09:00 | close | 473 | 0.40 | 86.088 | 86.410 | 85.910 | 14.87 | 16794.73 |
947 | 2010.08.19 22:00 | buy | 474 | 0.40 | 85.323 | 85.025 | 85.525 | |
948 | 2010.08.20 03:55 | close | 474 | 0.40 | 85.366 | 85.025 | 85.525 | 24.80 | 16819.53 |
949 | 2010.08.20 03:55 | sell | 475 | 0.40 | 85.375 | 85.665 | 85.165 | |
950 | 2010.08.20 09:00 | close | 475 | 0.40 | 85.294 | 85.665 | 85.165 | 37.99 | 16857.52 |
951 | 2010.08.24 22:00 | buy | 476 | 0.40 | 84.248 | 83.950 | 84.450 | |
952 | 2010.08.24 23:53 | s/l | 476 | 0.40 | 83.947 | 83.950 | 84.450 | -143.42 | 16714.10 |
953 | 2010.08.25 03:55 | sell | 477 | 0.40 | 84.326 | 84.620 | 84.120 | |
954 | 2010.08.25 09:00 | close | 477 | 0.40 | 84.325 | 84.620 | 84.120 | 0.47 | 16714.57 |
955 | 2010.08.26 22:00 | buy | 478 | 0.40 | 84.357 | 84.050 | 84.550 | |
956 | 2010.08.27 03:55 | close | 478 | 0.40 | 84.340 | 84.050 | 84.550 | -3.41 | 16711.16 |
957 | 2010.08.27 03:55 | sell | 479 | 0.40 | 84.350 | 84.640 | 84.140 | |
958 | 2010.08.27 07:33 | s/l | 479 | 0.40 | 84.638 | 84.640 | 84.140 | -136.10 | 16575.06 |
959 | 2010.08.30 03:55 | sell | 480 | 0.40 | 85.730 | 86.020 | 85.520 | |
960 | 2010.08.30 06:16 | t/p | 480 | 0.40 | 85.529 | 86.020 | 85.520 | 94.01 | 16669.07 |
961 | 2010.08.31 03:55 | sell | 481 | 0.40 | 84.525 | 84.835 | 84.335 | |
962 | 2010.08.31 05:16 | t/p | 481 | 0.40 | 84.338 | 84.835 | 84.335 | 88.70 | 16757.77 |
963 | 2010.08.31 22:00 | buy | 482 | 0.40 | 84.070 | 83.775 | 84.275 | |
964 | 2010.09.01 03:51 | t/p | 482 | 0.40 | 84.273 | 83.775 | 84.275 | 101.00 | 16858.77 |
965 | 2010.09.02 22:00 | buy | 483 | 0.40 | 84.234 | 83.930 | 84.430 | |
966 | 2010.09.03 03:55 | close | 483 | 0.40 | 84.341 | 83.930 | 84.430 | 55.40 | 16914.17 |
967 | 2010.09.03 03:55 | sell | 484 | 0.40 | 84.341 | 84.635 | 84.135 | |
968 | 2010.09.03 09:00 | close | 484 | 0.40 | 84.266 | 84.635 | 84.135 | 35.60 | 16949.77 |
969 | 2010.09.09 22:00 | buy | 485 | 0.40 | 83.902 | 83.610 | 84.110 | |
970 | 2010.09.10 03:14 | t/p | 485 | 0.40 | 84.109 | 83.610 | 84.110 | 103.09 | 17052.86 |
971 | 2010.09.10 03:55 | sell | 486 | 0.40 | 84.098 | 84.400 | 83.900 | |
972 | 2010.09.10 08:07 | t/p | 486 | 0.40 | 83.909 | 84.400 | 83.900 | 90.11 | 17142.97 |
973 | 2010.09.14 22:00 | buy | 487 | 0.40 | 83.088 | 82.780 | 83.280 | |
974 | 2010.09.15 03:55 | close | 487 | 0.40 | 83.005 | 82.780 | 83.280 | -35.34 | 17107.62 |
975 | 2010.09.15 03:55 | sell | 488 | 0.40 | 83.021 | 83.315 | 82.815 | |
976 | 2010.09.15 04:32 | s/l | 488 | 0.40 | 83.310 | 83.315 | 82.815 | -138.73 | 16968.89 |
977 | 2010.09.16 22:00 | buy | 489 | 0.40 | 85.791 | 85.490 | 85.990 | |
978 | 2010.09.17 03:55 | close | 489 | 0.40 | 85.814 | 85.490 | 85.990 | 15.37 | 16984.26 |
979 | 2010.09.17 03:55 | sell | 490 | 0.40 | 85.814 | 86.110 | 85.610 | |
980 | 2010.09.17 05:23 | t/p | 490 | 0.40 | 85.604 | 86.110 | 85.610 | 98.12 | 17082.38 |
981 | 2010.09.20 03:55 | sell | 491 | 0.40 | 85.734 | 86.040 | 85.540 | |
982 | 2010.09.20 09:00 | close | 491 | 0.40 | 85.692 | 86.040 | 85.540 | 19.60 | 17101.98 |
983 | 2010.09.23 22:00 | buy | 492 | 0.40 | 84.371 | 84.070 | 84.570 | |
984 | 2010.09.24 01:42 | t/p | 492 | 0.40 | 84.564 | 84.070 | 84.570 | 95.93 | 17197.91 |
985 | 2010.09.24 03:55 | sell | 493 | 0.40 | 84.519 | 84.810 | 84.310 | |
986 | 2010.09.24 07:15 | s/l | 493 | 0.40 | 84.805 | 84.810 | 84.310 | -134.89 | 17063.02 |
987 | 2010.09.29 22:00 | buy | 494 | 0.40 | 83.616 | 83.320 | 83.820 | |
988 | 2010.09.30 03:55 | close | 494 | 0.40 | 83.793 | 83.320 | 83.820 | 98.44 | 17161.46 |
989 | 2010.09.30 03:55 | sell | 495 | 0.40 | 83.793 | 84.090 | 83.590 | |
990 | 2010.09.30 05:18 | t/p | 495 | 0.40 | 83.583 | 84.090 | 83.590 | 100.50 | 17261.96 |
991 | 2010.09.30 22:00 | buy | 496 | 0.40 | 83.413 | 83.105 | 83.605 | |
992 | 2010.10.01 03:55 | close | 496 | 0.40 | 83.517 | 83.105 | 83.605 | 54.46 | 17316.42 |
993 | 2010.10.01 03:55 | sell | 497 | 0.40 | 83.516 | 83.825 | 83.325 | |
994 | 2010.10.01 09:00 | close | 497 | 0.40 | 83.495 | 83.825 | 83.325 | 10.06 | 17326.48 |
995 | 2010.10.04 22:00 | buy | 498 | 0.40 | 83.385 | 83.085 | 83.585 | |
996 | 2010.10.05 02:13 | t/p | 498 | 0.40 | 83.587 | 83.085 | 83.585 | 101.31 | 17427.79 |
997 | 2010.10.05 03:55 | sell | 499 | 0.40 | 83.530 | 83.830 | 83.330 | |
998 | 2010.10.05 07:38 | s/l | 499 | 0.40 | 83.824 | 83.830 | 83.330 | -140.27 | 17287.52 |
999 | 2010.10.07 22:00 | buy | 500 | 0.40 | 82.355 | 82.050 | 82.550 | |
1000 | 2010.10.08 03:55 | close | 500 | 0.40 | 82.454 | 82.050 | 82.550 | 52.67 | 17340.19 |
1001 | 2010.10.08 03:55 | sell | 501 | 0.40 | 82.459 | 82.755 | 82.255 | |
1002 | 2010.10.08 05:39 | t/p | 501 | 0.40 | 82.258 | 82.755 | 82.255 | 97.75 | 17437.94 |
1003 | 2010.10.14 22:00 | buy | 502 | 0.40 | 81.453 | 81.155 | 81.655 | |
1004 | 2010.10.15 03:55 | close | 502 | 0.40 | 81.568 | 81.155 | 81.655 | 61.05 | 17498.99 |
1005 | 2010.10.15 03:55 | sell | 503 | 0.40 | 81.562 | 81.865 | 81.365 | |
1006 | 2010.10.15 05:16 | t/p | 503 | 0.40 | 81.358 | 81.865 | 81.365 | 100.29 | 17599.28 |
1007 | 2010.10.19 22:00 | buy | 504 | 0.40 | 81.488 | 81.185 | 81.685 | |
1008 | 2010.10.20 03:55 | close | 504 | 0.40 | 81.388 | 81.185 | 81.685 | -44.49 | 17554.79 |
1009 | 2010.10.20 03:55 | sell | 505 | 0.40 | 81.388 | 81.695 | 81.195 | |
1010 | 2010.10.20 09:00 | close | 505 | 0.40 | 81.403 | 81.695 | 81.195 | -7.37 | 17547.42 |
1011 | 2010.10.21 22:00 | buy | 506 | 0.40 | 81.286 | 80.995 | 81.495 | |
1012 | 2010.10.22 03:55 | close | 506 | 0.40 | 81.225 | 80.995 | 81.495 | -25.39 | 17522.03 |
1013 | 2010.10.22 03:55 | sell | 507 | 0.40 | 81.238 | 81.530 | 81.030 | |
1014 | 2010.10.22 09:00 | close | 507 | 0.40 | 81.138 | 81.530 | 81.030 | 49.30 | 17571.33 |
1015 | 2010.10.25 03:55 | sell | 508 | 0.40 | 81.169 | 81.469 | 80.969 | |
1016 | 2010.10.25 07:44 | t/p | 508 | 0.40 | 80.967 | 81.469 | 80.969 | 99.79 | 17671.12 |
1017 | 2010.10.28 22:00 | buy | 509 | 0.40 | 81.092 | 80.790 | 81.290 | |
1018 | 2010.10.29 03:55 | close | 509 | 0.40 | 80.883 | 80.790 | 81.290 | -98.71 | 17572.41 |
1019 | 2010.10.29 03:55 | sell | 510 | 0.40 | 80.877 | 81.183 | 80.683 | |
1020 | 2010.10.29 04:48 | t/p | 510 | 0.40 | 80.680 | 81.183 | 80.683 | 97.67 | 17670.08 |
1021 | 2010.11.04 22:00 | buy | 511 | 0.40 | 80.678 | 80.385 | 80.885 | |
1022 | 2010.11.05 03:40 | t/p | 511 | 0.40 | 80.880 | 80.385 | 80.885 | 104.54 | 17774.62 |
1023 | 2010.11.05 03:55 | sell | 512 | 0.40 | 80.983 | 81.283 | 80.783 | |
1024 | 2010.11.05 05:44 | t/p | 512 | 0.40 | 80.775 | 81.283 | 80.783 | 103.00 | 17877.62 |
1025 | 2010.11.09 21:00 | buy | 513 | 0.40 | 81.495 | 81.196 | 81.696 | |
1026 | 2010.11.09 21:19 | t/p | 513 | 0.40 | 81.699 | 81.196 | 81.696 | 99.88 | 17977.50 |
1027 | 2010.11.10 02:55 | sell | 514 | 0.40 | 81.763 | 82.058 | 81.558 | |
1028 | 2010.11.10 08:00 | close | 514 | 0.40 | 81.800 | 82.058 | 81.558 | -18.09 | 17959.41 |
1029 | 2010.11.11 21:00 | buy | 515 | 0.40 | 82.586 | 82.294 | 82.794 | |
1030 | 2010.11.12 02:13 | s/l | 515 | 0.40 | 82.287 | 82.294 | 82.794 | -140.69 | 17818.72 |
1031 | 2010.11.12 02:55 | sell | 516 | 0.40 | 82.396 | 82.698 | 82.198 | |
1032 | 2010.11.12 08:00 | close | 516 | 0.40 | 82.334 | 82.698 | 82.198 | 30.12 | 17848.84 |
1033 | 2010.11.15 02:55 | sell | 517 | 0.40 | 82.519 | 82.817 | 82.317 | |
1034 | 2010.11.15 08:00 | close | 517 | 0.40 | 82.754 | 82.817 | 82.317 | -113.59 | 17735.25 |
1035 | 2010.11.18 21:00 | buy | 518 | 0.40 | 83.543 | 83.253 | 83.753 | |
1036 | 2010.11.19 02:55 | close | 518 | 0.40 | 83.640 | 83.253 | 83.753 | 51.04 | 17786.28 |
1037 | 2010.11.19 02:55 | sell | 519 | 0.40 | 83.631 | 83.939 | 83.439 | |
1038 | 2010.11.19 05:45 | t/p | 519 | 0.40 | 83.438 | 83.939 | 83.439 | 92.52 | 17878.80 |
1039 | 2010.11.24 21:00 | buy | 520 | 0.40 | 83.498 | 83.195 | 83.695 | |
1040 | 2010.11.25 02:55 | close | 520 | 0.40 | 83.439 | 83.195 | 83.695 | -14.33 | 17864.47 |
1041 | 2010.11.25 02:55 | sell | 521 | 0.40 | 83.424 | 83.732 | 83.232 | |
1042 | 2010.11.25 08:00 | close | 521 | 0.40 | 83.502 | 83.732 | 83.232 | -37.37 | 17827.10 |
1043 | 2010.11.25 21:00 | buy | 522 | 0.40 | 83.620 | 83.317 | 83.817 | |
1044 | 2010.11.26 02:55 | close | 522 | 0.40 | 83.757 | 83.317 | 83.817 | 70.08 | 17897.18 |
1045 | 2010.11.26 02:55 | sell | 523 | 0.40 | 83.756 | 84.050 | 83.550 | |
1046 | 2010.11.26 08:00 | close | 523 | 0.40 | 83.819 | 84.050 | 83.550 | -30.07 | 17867.11 |
1047 | 2010.11.29 21:00 | buy | 524 | 0.40 | 84.346 | 84.043 | 84.543 | |
1048 | 2010.11.30 02:55 | close | 524 | 0.40 | 84.252 | 84.043 | 84.543 | -39.98 | 17827.13 |
1049 | 2010.11.30 02:55 | sell | 525 | 0.40 | 84.250 | 84.542 | 84.042 | |
1050 | 2010.11.30 07:24 | t/p | 525 | 0.40 | 84.038 | 84.542 | 84.042 | 100.91 | 17928.04 |
1051 | 2010.11.30 21:00 | buy | 526 | 0.40 | 83.689 | 83.382 | 83.882 | |
1052 | 2010.12.01 02:55 | close | 526 | 0.40 | 83.668 | 83.382 | 83.882 | -5.39 | 17922.65 |
1053 | 2010.12.02 21:00 | buy | 527 | 0.40 | 83.797 | 83.497 | 83.997 | |
1054 | 2010.12.03 02:55 | close | 527 | 0.40 | 83.757 | 83.497 | 83.997 | -14.46 | 17908.19 |
1055 | 2010.12.03 02:55 | sell | 528 | 0.40 | 83.774 | 84.067 | 83.567 | |
1056 | 2010.12.03 08:00 | close | 528 | 0.40 | 83.673 | 84.067 | 83.567 | 48.28 | 17956.47 |
1057 | 2010.12.09 21:00 | buy | 529 | 0.40 | 83.670 | 83.367 | 83.867 | |
1058 | 2010.12.10 02:55 | close | 529 | 0.40 | 83.780 | 83.367 | 83.867 | 57.17 | 18013.64 |
1059 | 2010.12.10 02:55 | sell | 530 | 0.40 | 83.776 | 84.082 | 83.582 | |
1060 | 2010.12.10 08:00 | close | 530 | 0.40 | 83.670 | 84.082 | 83.582 | 50.67 | 18064.31 |
1061 | 2010.12.14 21:00 | buy | 531 | 0.40 | 83.436 | 83.126 | 83.626 | |
1062 | 2010.12.14 21:43 | t/p | 531 | 0.40 | 83.624 | 83.126 | 83.626 | 89.92 | 18154.23 |
1063 | 2010.12.15 02:55 | sell | 532 | 0.40 | 83.851 | 84.148 | 83.648 | |
1064 | 2010.12.15 08:00 | close | 532 | 0.40 | 83.895 | 84.148 | 83.648 | -20.98 | 18133.25 |
1065 | 2010.12.16 21:00 | buy | 533 | 0.40 | 84.194 | 83.887 | 84.387 | |
1066 | 2010.12.17 00:00 | s/l | 533 | 0.40 | 83.878 | 83.887 | 84.387 | -146.03 | 17987.22 |
1067 | 2010.12.17 02:55 | sell | 534 | 0.40 | 84.017 | 84.326 | 83.826 | |
1068 | 2010.12.17 05:24 | t/p | 534 | 0.40 | 83.824 | 84.326 | 83.826 | 92.10 | 18079.32 |
1069 | 2010.12.20 02:55 | sell | 535 | 0.40 | 84.059 | 84.368 | 83.868 | |
1070 | 2010.12.20 04:35 | t/p | 535 | 0.40 | 83.870 | 84.368 | 83.868 | 90.15 | 18169.47 |
1071 | 2010.12.23 21:00 | buy | 536 | 0.40 | 82.983 | 82.684 | 83.184 | |
1072 | 2010.12.24 02:55 | close | 536 | 0.40 | 83.141 | 82.684 | 83.184 | 80.67 | 18250.14 |
1073 | 2010.12.24 02:55 | sell | 537 | 0.40 | 83.141 | 83.445 | 82.945 | |
1074 | 2010.12.24 08:00 | close | 537 | 0.40 | 82.977 | 83.445 | 82.945 | 79.06 | 18329.20 |
1075 | 2010.12.29 21:00 | buy | 538 | 0.40 | 81.674 | 81.382 | 81.882 | |
1076 | 2010.12.30 02:39 | s/l | 538 | 0.40 | 81.378 | 81.382 | 81.882 | -131.54 | 18197.66 |
1077 | 2010.12.30 02:55 | sell | 539 | 0.40 | 81.430 | 81.729 | 81.229 | |
1078 | 2010.12.30 08:00 | close | 539 | 0.40 | 81.458 | 81.729 | 81.229 | -13.74 | 18183.92 |
1079 | 2010.12.30 21:00 | buy | 540 | 0.40 | 81.699 | 81.398 | 81.898 | |
1080 | 2010.12.31 02:55 | close | 540 | 0.40 | 81.494 | 81.398 | 81.898 | -95.97 | 18087.95 |
1081 | 2010.12.31 02:55 | sell | 541 | 0.40 | 81.485 | 81.788 | 81.288 | |
1082 | 2010.12.31 08:00 | close | 541 | 0.40 | 81.504 | 81.788 | 81.288 | -9.32 | 18078.63 |
1083 | 2011.01.04 21:00 | buy | 542 | 0.40 | 81.935 | 81.629 | 82.129 | |
1084 | 2011.01.05 02:55 | close | 542 | 0.40 | 82.023 | 81.629 | 82.129 | 47.57 | 18126.20 |
1085 | 2011.01.05 02:55 | sell | 543 | 0.40 | 82.006 | 82.313 | 81.813 | |
1086 | 2011.01.05 08:00 | close | 543 | 0.40 | 82.035 | 82.313 | 81.813 | -14.14 | 18112.06 |
1087 | 2011.01.06 21:00 | buy | 544 | 0.40 | 83.201 | 82.909 | 83.409 | |
1088 | 2011.01.07 02:55 | close | 544 | 0.40 | 83.326 | 82.909 | 83.409 | 64.65 | 18176.70 |
1089 | 2011.01.07 02:55 | sell | 545 | 0.40 | 83.332 | 83.630 | 83.130 | |
1090 | 2011.01.07 08:00 | close | 545 | 0.40 | 83.525 | 83.630 | 83.130 | -92.43 | 18084.27 |
1091 | 2011.01.10 02:55 | sell | 546 | 0.40 | 82.950 | 83.257 | 82.757 | |
1092 | 2011.01.10 08:00 | close | 546 | 0.40 | 83.141 | 83.257 | 82.757 | -91.90 | 17992.37 |
1093 | 2011.01.13 21:00 | buy | 547 | 0.40 | 82.772 | 82.466 | 82.966 | |
1094 | 2011.01.14 02:55 | close | 547 | 0.40 | 82.773 | 82.466 | 82.966 | 5.13 | 17997.50 |
1095 | 2011.01.14 02:55 | sell | 548 | 0.40 | 82.771 | 83.079 | 82.579 | |
1096 | 2011.01.14 05:59 | t/p | 548 | 0.40 | 82.574 | 83.079 | 82.579 | 95.42 | 18092.92 |
1097 | 2011.01.19 21:00 | buy | 549 | 0.40 | 81.890 | 81.582 | 82.082 | |
1098 | 2011.01.19 21:57 | t/p | 549 | 0.40 | 82.078 | 81.582 | 82.082 | 91.61 | 18184.53 |
1099 | 2011.01.20 02:55 | sell | 550 | 0.40 | 82.144 | 82.447 | 81.947 | |
1100 | 2011.01.20 08:00 | close | 550 | 0.40 | 82.140 | 82.447 | 81.947 | 1.95 | 18186.48 |
1101 | 2011.01.20 21:00 | buy | 551 | 0.40 | 83.088 | 82.798 | 83.298 | |
1102 | 2011.01.21 02:55 | close | 551 | 0.40 | 83.010 | 82.798 | 83.298 | -32.93 | 18153.55 |
1103 | 2011.01.21 02:55 | sell | 552 | 0.40 | 83.008 | 83.316 | 82.816 | |
1104 | 2011.01.21 08:00 | close | 552 | 0.40 | 82.950 | 83.316 | 82.816 | 27.97 | 18181.52 |
1105 | 2011.01.24 21:00 | buy | 553 | 0.40 | 82.479 | 82.182 | 82.682 | |
1106 | 2011.01.25 02:55 | close | 553 | 0.40 | 82.593 | 82.182 | 82.682 | 59.86 | 18241.38 |
1107 | 2011.01.25 02:55 | sell | 554 | 0.40 | 82.596 | 82.901 | 82.401 | |
1108 | 2011.01.25 03:32 | t/p | 554 | 0.40 | 82.403 | 82.901 | 82.401 | 93.69 | 18335.07 |
1109 | 2011.01.27 21:00 | buy | 555 | 0.40 | 82.808 | 82.514 | 83.014 | |
1110 | 2011.01.28 02:55 | close | 555 | 0.40 | 82.768 | 82.514 | 83.014 | -14.68 | 18320.39 |
1111 | 2011.01.28 02:55 | sell | 556 | 0.40 | 82.756 | 83.066 | 82.566 | |
1112 | 2011.01.28 08:00 | close | 556 | 0.40 | 82.652 | 83.066 | 82.566 | 50.33 | 18370.72 |
1113 | 2011.01.31 02:55 | sell | 557 | 0.40 | 82.095 | 82.393 | 81.893 | |
1114 | 2011.01.31 08:00 | close | 557 | 0.40 | 81.995 | 82.393 | 81.893 | 48.78 | 18419.50 |
1115 | 2011.01.31 21:00 | buy | 558 | 0.40 | 82.100 | 81.810 | 82.310 | |
1116 | 2011.02.01 02:55 | close | 558 | 0.40 | 82.058 | 81.810 | 82.310 | -15.82 | 18403.68 |
1117 | 2011.02.03 21:00 | buy | 559 | 0.40 | 81.615 | 81.305 | 81.805 | |
1118 | 2011.02.04 02:55 | close | 559 | 0.40 | 81.655 | 81.305 | 81.805 | 24.25 | 18427.93 |
1119 | 2011.02.04 02:55 | sell | 560 | 0.40 | 81.641 | 81.947 | 81.447 | |
1120 | 2011.02.04 08:00 | close | 560 | 0.40 | 81.577 | 81.947 | 81.447 | 31.38 | 18459.31 |
1121 | 2011.02.09 21:00 | buy | 561 | 0.40 | 82.413 | 82.122 | 82.622 | |
1122 | 2011.02.10 02:55 | close | 561 | 0.40 | 82.474 | 82.122 | 82.622 | 43.54 | 18502.85 |
1123 | 2011.02.10 02:55 | sell | 562 | 0.40 | 82.462 | 82.767 | 82.267 | |
1124 | 2011.02.10 08:00 | close | 562 | 0.40 | 82.582 | 82.767 | 82.267 | -58.12 | 18444.73 |
1125 | 2011.02.10 21:00 | buy | 563 | 0.40 | 83.194 | 82.897 | 83.397 | |
1126 | 2011.02.11 02:55 | close | 563 | 0.40 | 83.266 | 82.897 | 83.397 | 39.24 | 18483.97 |
1127 | 2011.02.11 02:55 | sell | 564 | 0.40 | 83.263 | 83.566 | 83.066 | |
1128 | 2011.02.11 08:00 | close | 564 | 0.40 | 83.503 | 83.566 | 83.066 | -114.98 | 18368.99 |
1129 | 2011.02.15 02:55 | sell | 565 | 0.40 | 83.290 | 83.582 | 83.082 | |
1130 | 2011.02.15 08:00 | close | 565 | 0.40 | 83.463 | 83.582 | 83.082 | -82.91 | 18286.08 |
1131 | 2011.02.17 21:00 | buy | 566 | 0.40 | 83.418 | 83.112 | 83.612 | |
1132 | 2011.02.18 02:55 | close | 566 | 0.40 | 83.348 | 83.112 | 83.612 | -28.95 | 18257.13 |
1133 | 2011.02.18 02:55 | sell | 567 | 0.40 | 83.338 | 83.643 | 83.143 | |
1134 | 2011.02.18 08:00 | close | 567 | 0.40 | 83.289 | 83.643 | 83.143 | 23.53 | 18280.66 |
1135 | 2011.02.24 21:00 | buy | 568 | 0.40 | 81.713 | 81.422 | 81.922 | |
1136 | 2011.02.24 22:37 | t/p | 568 | 0.40 | 81.929 | 81.422 | 81.922 | 105.46 | 18386.12 |
1137 | 2011.02.25 02:55 | sell | 569 | 0.40 | 81.921 | 82.230 | 81.730 | |
1138 | 2011.02.25 08:00 | close | 569 | 0.40 | 81.957 | 82.230 | 81.730 | -17.57 | 18368.55 |
1139 | 2011.02.28 02:55 | sell | 570 | 0.40 | 81.697 | 81.988 | 81.488 | |
1140 | 2011.02.28 08:00 | close | 570 | 0.40 | 81.677 | 81.988 | 81.488 | 9.79 | 18378.34 |
1141 | 2011.02.28 21:00 | buy | 571 | 0.40 | 81.851 | 81.544 | 82.044 | |
1142 | 2011.03.01 02:55 | close | 571 | 0.40 | 81.931 | 81.544 | 82.044 | 43.71 | 18422.05 |
1143 | 2011.03.03 21:00 | buy | 572 | 0.40 | 82.414 | 82.114 | 82.614 | |
1144 | 2011.03.04 02:55 | close | 572 | 0.40 | 82.353 | 82.114 | 82.614 | -24.97 | 18397.08 |
1145 | 2011.03.04 02:55 | sell | 573 | 0.40 | 82.356 | 82.657 | 82.157 | |
1146 | 2011.03.04 08:00 | close | 573 | 0.40 | 82.335 | 82.657 | 82.157 | 10.20 | 18407.28 |
1147 | 2011.03.09 21:00 | buy | 574 | 0.40 | 82.646 | 82.345 | 82.845 | |
1148 | 2011.03.10 01:56 | t/p | 574 | 0.40 | 82.839 | 82.345 | 82.845 | 107.13 | 18514.40 |
1149 | 2011.03.10 02:55 | sell | 575 | 0.40 | 82.816 | 83.108 | 82.608 | |
1150 | 2011.03.10 08:00 | close | 575 | 0.40 | 82.853 | 83.108 | 82.608 | -17.87 | 18496.53 |
1151 | 2011.03.10 21:00 | buy | 576 | 0.40 | 82.880 | 82.586 | 83.086 | |
1152 | 2011.03.11 02:55 | close | 576 | 0.40 | 82.917 | 82.586 | 83.086 | 22.50 | 18519.03 |
1153 | 2011.03.11 02:55 | sell | 577 | 0.40 | 82.925 | 83.219 | 82.719 | |
1154 | 2011.03.11 08:00 | close | 577 | 0.40 | 82.906 | 83.219 | 82.719 | 9.17 | 18528.20 |
1155 | 2011.03.14 22:00 | buy | 578 | 0.40 | 81.651 | 81.357 | 81.857 | |
1156 | 2011.03.15 03:13 | t/p | 578 | 0.40 | 81.859 | 81.357 | 81.857 | 106.29 | 18634.49 |
1157 | 2011.03.15 03:55 | sell | 579 | 0.40 | 81.856 | 82.151 | 81.651 | |
1158 | 2011.03.15 05:06 | t/p | 579 | 0.40 | 81.658 | 82.151 | 81.651 | 97.00 | 18731.49 |
1159 | 2011.03.17 22:00 | buy | 580 | 0.40 | 79.072 | 78.780 | 79.280 | |
1160 | 2011.03.18 01:19 | t/p | 580 | 0.40 | 79.288 | 78.780 | 79.280 | 113.62 | 18845.11 |
1161 | 2011.03.18 03:55 | sell | 581 | 0.40 | 81.298 | 81.596 | 81.096 | |
1162 | 2011.03.18 04:02 | t/p | 581 | 0.40 | 81.100 | 81.596 | 81.096 | 97.67 | 18942.78 |
1163 | 2011.03.24 22:00 | buy | 582 | 0.40 | 80.960 | 80.652 | 81.152 | |
1164 | 2011.03.25 03:55 | close | 582 | 0.40 | 81.008 | 80.652 | 81.152 | 28.35 | 18971.13 |
1165 | 2011.03.25 03:55 | sell | 583 | 0.40 | 81.004 | 81.306 | 80.806 | |
1166 | 2011.03.25 09:00 | close | 583 | 0.40 | 80.997 | 81.306 | 80.806 | 3.45 | 18974.58 |
1167 | 2011.03.29 22:00 | buy | 584 | 0.40 | 82.446 | 82.149 | 82.649 | |
1168 | 2011.03.30 03:55 | close | 584 | 0.40 | 82.459 | 82.149 | 82.649 | 10.96 | 18985.54 |
1169 | 2011.03.30 03:55 | sell | 585 | 0.40 | 82.468 | 82.758 | 82.258 | |
1170 | 2011.03.30 04:58 | s/l | 585 | 0.40 | 82.754 | 82.758 | 82.258 | -138.23 | 18847.31 |
1171 | 2011.03.31 03:55 | sell | 586 | 0.40 | 83.123 | 83.418 | 82.918 | |
1172 | 2011.03.31 04:49 | t/p | 586 | 0.40 | 82.916 | 83.418 | 82.918 | 99.86 | 18947.17 |
1173 | 2011.03.31 22:00 | buy | 587 | 0.40 | 83.098 | 82.799 | 83.299 | |
1174 | 2011.04.01 01:36 | t/p | 587 | 0.40 | 83.290 | 82.799 | 83.299 | 96.85 | 19044.02 |
1175 | 2011.04.01 03:55 | sell | 588 | 0.40 | 83.449 | 83.757 | 83.257 | |
1176 | 2011.04.01 09:00 | close | 588 | 0.40 | 83.559 | 83.757 | 83.257 | -52.65 | 18991.37 |
1177 | 2011.04.04 22:00 | buy | 589 | 0.40 | 84.086 | 83.795 | 84.295 | |
1178 | 2011.04.05 02:48 | t/p | 589 | 0.40 | 84.295 | 83.795 | 84.295 | 103.83 | 19095.20 |
1179 | 2011.04.05 03:55 | sell | 590 | 0.40 | 84.292 | 84.601 | 84.101 | |
1180 | 2011.04.05 09:00 | close | 590 | 0.40 | 84.358 | 84.601 | 84.101 | -31.30 | 19063.90 |
1181 | 2011.04.07 22:00 | buy | 591 | 0.40 | 84.932 | 84.638 | 85.138 | |
1182 | 2011.04.08 03:55 | close | 591 | 0.40 | 85.132 | 84.638 | 85.138 | 98.62 | 19162.52 |
1183 | 2011.04.08 03:55 | sell | 592 | 0.40 | 85.140 | 85.433 | 84.933 | |
1184 | 2011.04.08 09:00 | close | 592 | 0.40 | 85.127 | 85.433 | 84.933 | 6.11 | 19168.63 |
1185 | 2011.04.14 22:00 | buy | 593 | 0.40 | 83.433 | 83.132 | 83.632 | |
1186 | 2011.04.15 01:20 | t/p | 593 | 0.40 | 83.631 | 83.132 | 83.632 | 99.34 | 19267.97 |
1187 | 2011.04.15 03:55 | sell | 594 | 0.40 | 83.658 | 83.950 | 83.450 | |
1188 | 2011.04.15 06:09 | t/p | 594 | 0.40 | 83.459 | 83.950 | 83.450 | 95.39 | 19363.36 |
1189 | 2011.04.19 22:00 | buy | 595 | 0.40 | 82.407 | 82.105 | 82.605 | |
1190 | 2011.04.19 23:52 | t/p | 595 | 0.40 | 82.608 | 82.105 | 82.605 | 97.33 | 19460.69 |
1191 | 2011.04.20 03:55 | sell | 596 | 0.40 | 82.820 | 83.110 | 82.610 | |
1192 | 2011.04.20 09:00 | close | 596 | 0.40 | 82.904 | 83.110 | 82.610 | -40.53 | 19420.16 |
1193 | 2011.04.21 22:00 | buy | 597 | 0.40 | 81.817 | 81.518 | 82.018 | |
1194 | 2011.04.22 03:55 | close | 597 | 0.40 | 81.789 | 81.518 | 82.018 | -9.04 | 19411.12 |
1195 | 2011.04.22 03:55 | sell | 598 | 0.40 | 81.781 | 82.088 | 81.588 | |
1196 | 2011.04.22 09:00 | close | 598 | 0.40 | 81.863 | 82.088 | 81.588 | -40.06 | 19371.06 |
1197 | 2011.04.25 03:55 | sell | 599 | 0.40 | 82.192 | 82.484 | 81.984 | |
1198 | 2011.04.25 09:00 | close | 599 | 0.40 | 82.231 | 82.484 | 81.984 | -18.97 | 19352.09 |
1199 | 2011.04.28 22:00 | buy | 600 | 0.40 | 81.530 | 81.220 | 81.720 | |
1200 | 2011.04.29 03:55 | close | 600 | 0.40 | 81.505 | 81.220 | 81.720 | -7.62 | 19344.47 |
1201 | 2011.04.29 03:55 | sell | 601 | 0.40 | 81.507 | 81.805 | 81.305 | |
1202 | 2011.04.29 09:00 | close | 601 | 0.40 | 81.583 | 81.805 | 81.305 | -37.26 | 19307.21 |
1203 | 2011.05.04 22:00 | buy | 602 | 0.40 | 80.608 | 80.300 | 80.800 | |
1204 | 2011.05.05 03:55 | close | 602 | 0.40 | 80.586 | 80.300 | 80.800 | 3.03 | 19310.24 |
1205 | 2011.05.05 03:55 | sell | 603 | 0.40 | 80.589 | 80.883 | 80.383 | |
1206 | 2011.05.05 08:01 | t/p | 603 | 0.40 | 80.393 | 80.883 | 80.383 | 97.53 | 19407.77 |
1207 | 2011.05.05 22:00 | buy | 604 | 0.40 | 80.213 | 79.906 | 80.406 | |
1208 | 2011.05.06 01:03 | t/p | 604 | 0.40 | 80.396 | 79.906 | 80.406 | 95.69 | 19503.45 |
1209 | 2011.05.06 03:55 | sell | 605 | 0.40 | 80.443 | 80.736 | 80.236 | |
1210 | 2011.05.06 09:00 | close | 605 | 0.40 | 80.503 | 80.736 | 80.236 | -29.81 | 19473.64 |
1211 | 2011.05.09 22:00 | buy | 606 | 0.40 | 80.348 | 80.042 | 80.542 | |
1212 | 2011.05.10 03:55 | close | 606 | 0.40 | 80.303 | 80.042 | 80.542 | -17.77 | 19455.87 |
1213 | 2011.05.10 03:55 | sell | 607 | 0.40 | 80.307 | 80.597 | 80.097 | |
1214 | 2011.05.10 09:00 | close | 607 | 0.40 | 80.491 | 80.597 | 80.097 | -91.43 | 19364.44 |
1215 | 2011.05.12 22:00 | buy | 608 | 0.40 | 80.911 | 80.614 | 81.114 | |
1216 | 2011.05.13 03:55 | close | 608 | 0.40 | 81.012 | 80.614 | 81.114 | 54.52 | 19418.96 |
1217 | 2011.05.13 03:55 | sell | 609 | 0.40 | 81.012 | 81.314 | 80.814 | |
1218 | 2011.05.13 07:53 | t/p | 609 | 0.40 | 80.806 | 81.314 | 80.814 | 101.96 | 19520.92 |
1219 | 2011.05.19 22:00 | buy | 610 | 0.40 | 81.624 | 81.314 | 81.814 | |
1220 | 2011.05.20 03:55 | close | 610 | 0.40 | 81.747 | 81.314 | 81.814 | 64.83 | 19585.75 |
1221 | 2011.05.20 03:55 | sell | 611 | 0.40 | 81.748 | 82.053 | 81.553 | |
1222 | 2011.05.20 09:00 | close | 611 | 0.40 | 81.758 | 82.053 | 81.553 | -4.89 | 19580.86 |
1223 | 2011.05.24 22:00 | buy | 612 | 0.40 | 81.905 | 81.610 | 82.110 | |
1224 | 2011.05.25 02:03 | t/p | 612 | 0.40 | 82.105 | 81.610 | 82.110 | 102.08 | 19682.94 |
1225 | 2011.05.25 03:55 | sell | 613 | 0.40 | 82.114 | 82.416 | 81.916 | |
1226 | 2011.05.25 05:54 | t/p | 613 | 0.40 | 81.926 | 82.416 | 81.916 | 91.80 | 19774.74 |
1227 | 2011.05.26 22:00 | buy | 614 | 0.40 | 81.326 | 81.025 | 81.525 | |
1228 | 2011.05.27 03:55 | close | 614 | 0.40 | 81.208 | 81.025 | 81.525 | -53.47 | 19721.27 |
1229 | 2011.05.27 03:55 | sell | 615 | 0.40 | 81.198 | 81.508 | 81.008 | |
1230 | 2011.05.27 06:16 | t/p | 615 | 0.40 | 81.015 | 81.508 | 81.008 | 90.36 | 19811.63 |
1231 | 2011.05.30 03:55 | sell | 616 | 0.40 | 80.874 | 81.180 | 80.680 | |
1232 | 2011.05.30 09:00 | close | 616 | 0.40 | 80.806 | 81.180 | 80.680 | 33.66 | 19845.29 |
1233 | 2011.05.31 03:55 | sell | 617 | 0.40 | 80.855 | 81.147 | 80.647 | |
1234 | 2011.05.31 05:39 | s/l | 617 | 0.40 | 81.152 | 81.147 | 80.647 | -146.40 | 19698.89 |
1235 | 2011.05.31 22:00 | buy | 618 | 0.40 | 81.483 | 81.192 | 81.692 | |
1236 | 2011.06.01 03:55 | close | 618 | 0.40 | 81.424 | 81.192 | 81.692 | -24.33 | 19674.56 |
1237 | 2011.06.02 22:00 | buy | 619 | 0.40 | 80.861 | 80.564 | 81.064 | |
1238 | 2011.06.03 03:55 | close | 619 | 0.40 | 80.807 | 80.564 | 81.064 | -22.08 | 19652.48 |
1239 | 2011.06.03 03:55 | sell | 620 | 0.40 | 80.813 | 81.117 | 80.617 | |
1240 | 2011.06.03 09:00 | close | 620 | 0.40 | 80.697 | 81.117 | 80.617 | 57.50 | 19709.98 |
1241 | 2011.06.09 22:00 | buy | 621 | 0.40 | 80.331 | 80.023 | 80.523 | |
1242 | 2011.06.10 03:55 | close | 621 | 0.40 | 80.316 | 80.023 | 80.523 | -2.82 | 19707.16 |
1243 | 2011.06.10 03:55 | sell | 622 | 0.40 | 80.331 | 80.626 | 80.126 | |
1244 | 2011.06.10 04:07 | t/p | 622 | 0.40 | 80.134 | 80.626 | 80.126 | 98.35 | 19805.51 |
1245 | 2011.06.14 22:00 | buy | 623 | 0.40 | 80.493 | 80.184 | 80.684 | |
1246 | 2011.06.15 03:55 | close | 623 | 0.40 | 80.566 | 80.184 | 80.684 | 40.89 | 19846.40 |
1247 | 2011.06.15 03:55 | sell | 624 | 0.40 | 80.572 | 80.866 | 80.366 | |
1248 | 2011.06.15 09:00 | close | 624 | 0.40 | 80.512 | 80.866 | 80.366 | 29.81 | 19876.21 |
1249 | 2011.06.16 22:00 | buy | 625 | 0.40 | 80.708 | 80.413 | 80.913 | |
1250 | 2011.06.17 03:55 | close | 625 | 0.40 | 80.658 | 80.413 | 80.913 | -20.15 | 19856.06 |
1251 | 2011.06.17 03:55 | sell | 626 | 0.40 | 80.656 | 80.950 | 80.450 | |
1252 | 2011.06.17 09:00 | close | 626 | 0.40 | 80.639 | 80.950 | 80.450 | 8.43 | 19864.49 |
1253 | 2011.06.20 03:55 | sell | 627 | 0.40 | 80.206 | 80.500 | 80.000 | |
1254 | 2011.06.20 09:00 | close | 627 | 0.40 | 80.240 | 80.500 | 80.000 | -16.95 | 19847.54 |
1255 | 2011.06.23 22:00 | buy | 628 | 0.40 | 80.594 | 80.292 | 80.792 | |
1256 | 2011.06.24 03:55 | close | 628 | 0.40 | 80.526 | 80.292 | 80.792 | -29.13 | 19818.41 |
1257 | 2011.06.24 03:55 | sell | 629 | 0.40 | 80.531 | 80.826 | 80.326 | |
1258 | 2011.06.24 09:00 | close | 629 | 0.40 | 80.512 | 80.826 | 80.326 | 9.44 | 19827.85 |
1259 | 2011.06.29 22:00 | buy | 630 | 0.40 | 80.903 | 80.606 | 81.106 | |
1260 | 2011.06.30 03:51 | s/l | 630 | 0.40 | 80.611 | 80.606 | 81.106 | -130.96 | 19696.89 |
1261 | 2011.06.30 03:55 | sell | 631 | 0.40 | 80.711 | 81.005 | 80.505 | |
1262 | 2011.06.30 05:43 | t/p | 631 | 0.40 | 80.508 | 81.005 | 80.505 | 100.86 | 19797.75 |
1263 | 2011.06.30 22:00 | buy | 632 | 0.40 | 80.483 | 80.175 | 80.675 | |
1264 | 2011.07.01 02:17 | t/p | 632 | 0.40 | 80.676 | 80.175 | 80.675 | 100.34 | 19898.09 |
1265 | 2011.07.01 03:55 | sell | 633 | 0.40 | 80.831 | 81.125 | 80.625 | |
1266 | 2011.07.01 09:00 | close | 633 | 0.40 | 80.707 | 81.125 | 80.625 | 61.45 | 19959.54 |
1267 | 2011.07.04 22:00 | buy | 634 | 0.40 | 80.774 | 80.473 | 80.973 | |
1268 | 2011.07.05 03:55 | close | 634 | 0.40 | 80.855 | 80.473 | 80.973 | 44.72 | 20004.25 |
1269 | 2011.07.05 03:55 | sell | 635 | 0.40 | 80.849 | 81.158 | 80.658 | |
1270 | 2011.07.05 09:00 | close | 635 | 0.40 | 81.036 | 81.158 | 80.658 | -92.31 | 19911.94 |
1271 | 2011.07.07 22:00 | buy | 636 | 0.40 | 81.254 | 80.950 | 81.450 | |
1272 | 2011.07.08 03:55 | close | 636 | 0.40 | 81.288 | 80.950 | 81.450 | 21.38 | 19933.32 |
1273 | 2011.07.08 03:55 | sell | 637 | 0.40 | 81.296 | 81.587 | 81.087 | |
1274 | 2011.07.08 09:00 | close | 637 | 0.40 | 81.272 | 81.587 | 81.087 | 11.81 | 19945.13 |
1275 | 2011.07.14 22:00 | buy | 638 | 0.40 | 79.142 | 78.850 | 79.350 | |
1276 | 2011.07.15 03:55 | close | 638 | 0.40 | 79.114 | 78.850 | 79.350 | -9.51 | 19935.62 |
1277 | 2011.07.15 03:55 | sell | 639 | 0.40 | 79.125 | 79.421 | 78.921 | |
1278 | 2011.07.15 09:00 | close | 639 | 0.40 | 79.164 | 79.421 | 78.921 | -19.71 | 19915.91 |
1279 | 2011.07.19 22:00 | buy | 640 | 0.40 | 79.199 | 78.894 | 79.394 | |
1280 | 2011.07.20 03:55 | close | 640 | 0.40 | 79.245 | 78.894 | 79.394 | 27.87 | 19943.78 |
1281 | 2011.07.20 03:55 | sell | 641 | 0.40 | 79.245 | 79.551 | 79.051 | |
1282 | 2011.07.20 08:35 | t/p | 641 | 0.40 | 79.047 | 79.551 | 79.051 | 100.18 | 20043.96 |
1283 | 2011.07.21 22:00 | buy | 642 | 0.40 | 78.470 | 78.169 | 78.669 | |
1284 | 2011.07.22 03:55 | close | 642 | 0.40 | 78.637 | 78.169 | 78.669 | 89.60 | 20133.56 |
1285 | 2011.07.22 03:55 | sell | 643 | 0.40 | 78.630 | 78.931 | 78.431 | |
1286 | 2011.07.22 09:00 | close | 643 | 0.40 | 78.594 | 78.931 | 78.431 | 18.32 | 20151.88 |
1287 | 2011.07.25 03:55 | sell | 644 | 0.40 | 78.397 | 78.692 | 78.192 | |
1288 | 2011.07.25 09:00 | close | 644 | 0.40 | 78.467 | 78.692 | 78.192 | -35.68 | 20116.20 |
1289 | 2011.07.28 22:00 | buy | 645 | 0.40 | 77.795 | 77.504 | 78.004 | |
1290 | 2011.07.29 03:55 | close | 645 | 0.40 | 77.807 | 77.504 | 78.004 | 10.82 | 20127.02 |
1291 | 2011.07.29 03:55 | sell | 646 | 0.40 | 77.803 | 78.108 | 77.608 | |
1292 | 2011.07.29 05:28 | t/p | 646 | 0.40 | 77.610 | 78.108 | 77.608 | 99.48 | 20226.50 |
1293 | 2011.08.04 22:00 | buy | 647 | 0.40 | 79.036 | 78.739 | 79.239 | |
1294 | 2011.08.05 01:59 | t/p | 647 | 0.40 | 79.243 | 78.739 | 79.239 | 109.14 | 20335.64 |
1295 | 2011.08.05 03:55 | sell | 648 | 0.40 | 79.069 | 79.359 | 78.859 | |
1296 | 2011.08.05 04:00 | t/p | 648 | 0.40 | 78.857 | 79.359 | 78.859 | 107.54 | 20443.18 |
1297 | 2011.08.09 22:00 | buy | 649 | 0.40 | 77.113 | 76.820 | 77.320 | |
1298 | 2011.08.09 22:22 | s/l | 649 | 0.40 | 76.815 | 76.820 | 77.320 | -155.19 | 20287.99 |
1299 | 2011.08.10 03:55 | sell | 650 | 0.40 | 77.069 | 77.369 | 76.869 | |
1300 | 2011.08.10 05:05 | t/p | 650 | 0.40 | 76.871 | 77.369 | 76.869 | 103.05 | 20391.04 |
1301 | 2011.08.11 22:00 | buy | 651 | 0.40 | 76.875 | 76.573 | 77.073 | |
1302 | 2011.08.12 03:55 | close | 651 | 0.40 | 76.986 | 76.573 | 77.073 | 62.31 | 20453.35 |
1303 | 2011.08.12 03:55 | sell | 652 | 0.40 | 77.000 | 77.294 | 76.794 | |
1304 | 2011.08.12 07:04 | t/p | 652 | 0.40 | 76.794 | 77.294 | 76.794 | 107.31 | 20560.66 |
1305 | 2011.08.15 03:55 | sell | 653 | 0.40 | 77.008 | 77.302 | 76.802 | |
1306 | 2011.08.15 09:00 | close | 653 | 0.40 | 76.925 | 77.302 | 76.802 | 43.16 | 20603.82 |
1307 | 2011.08.18 22:00 | buy | 654 | 0.40 | 76.546 | 76.251 | 76.751 | |
1308 | 2011.08.19 03:11 | t/p | 654 | 0.40 | 76.746 | 76.251 | 76.751 | 108.86 | 20712.68 |
1309 | 2011.08.19 03:55 | sell | 655 | 0.40 | 76.891 | 77.185 | 76.685 | |
1310 | 2011.08.19 04:14 | t/p | 655 | 0.40 | 76.689 | 77.185 | 76.685 | 105.36 | 20818.04 |
1311 | 2011.08.24 22:00 | buy | 656 | 0.40 | 76.992 | 76.691 | 77.191 | |
1312 | 2011.08.25 03:55 | close | 656 | 0.40 | 76.980 | 76.691 | 77.191 | 7.72 | 20825.76 |
1313 | 2011.08.25 03:55 | sell | 657 | 0.40 | 76.975 | 77.276 | 76.776 | |
1314 | 2011.08.25 09:00 | close | 657 | 0.40 | 77.045 | 77.276 | 76.776 | -36.34 | 20789.42 |
1315 | 2011.08.25 22:00 | buy | 658 | 0.40 | 77.567 | 77.270 | 77.770 | |
1316 | 2011.08.26 03:55 | close | 658 | 0.40 | 77.407 | 77.270 | 77.770 | -78.02 | 20711.40 |
1317 | 2011.08.26 03:55 | sell | 659 | 0.40 | 77.419 | 77.715 | 77.215 | |
1318 | 2011.08.26 08:29 | t/p | 659 | 0.40 | 77.225 | 77.715 | 77.215 | 100.50 | 20811.90 |
1319 | 2011.08.29 22:00 | buy | 660 | 0.40 | 76.899 | 76.599 | 77.099 | |
1320 | 2011.08.30 03:55 | close | 660 | 0.40 | 76.908 | 76.599 | 77.099 | 9.33 | 20821.23 |
1321 | 2011.08.30 03:55 | sell | 661 | 0.40 | 76.909 | 77.205 | 76.705 | |
1322 | 2011.08.30 09:00 | close | 661 | 0.40 | 76.819 | 77.205 | 76.705 | 46.86 | 20868.09 |
1323 | 2011.08.31 03:55 | sell | 662 | 0.40 | 76.723 | 77.020 | 76.520 | |
1324 | 2011.08.31 09:00 | close | 662 | 0.40 | 76.560 | 77.020 | 76.520 | 85.15 | 20953.24 |
1325 | 2011.08.31 22:00 | buy | 663 | 0.40 | 76.594 | 76.291 | 76.791 | |
1326 | 2011.09.01 02:37 | t/p | 663 | 0.40 | 76.785 | 76.291 | 76.791 | 113.44 | 21066.67 |
1327 | 2011.09.01 22:00 | buy | 664 | 0.40 | 76.829 | 76.524 | 77.024 | |
1328 | 2011.09.02 03:55 | close | 664 | 0.40 | 76.943 | 76.524 | 77.024 | 63.91 | 21130.58 |
1329 | 2011.09.02 03:55 | sell | 665 | 0.40 | 76.938 | 77.247 | 76.747 | |
1330 | 2011.09.02 09:00 | close | 665 | 0.40 | 76.840 | 77.247 | 76.747 | 51.00 | 21181.58 |
1331 | 2011.09.05 03:55 | sell | 666 | 0.40 | 76.827 | 77.123 | 76.623 | |
1332 | 2011.09.05 09:00 | close | 666 | 0.40 | 76.748 | 77.123 | 76.623 | 41.18 | 21222.76 |
1333 | 2011.09.08 22:00 | buy | 667 | 0.40 | 77.488 | 77.184 | 77.684 | |
1334 | 2011.09.09 03:55 | close | 667 | 0.40 | 77.554 | 77.184 | 77.684 | 38.69 | 21261.45 |
1335 | 2011.09.09 03:55 | sell | 668 | 0.40 | 77.550 | 77.848 | 77.348 | |
1336 | 2011.09.09 09:00 | close | 668 | 0.40 | 77.500 | 77.848 | 77.348 | 25.81 | 21287.26 |
1337 | 2011.09.14 22:00 | buy | 669 | 0.40 | 76.676 | 76.370 | 76.870 | |
1338 | 2011.09.15 03:55 | close | 669 | 0.40 | 76.718 | 76.370 | 76.870 | 35.85 | 21323.11 |
1339 | 2011.09.15 03:55 | sell | 670 | 0.40 | 76.719 | 77.009 | 76.509 | |
1340 | 2011.09.15 09:00 | close | 670 | 0.40 | 76.769 | 77.009 | 76.509 | -26.05 | 21297.06 |
1341 | 2011.09.15 22:00 | buy | 671 | 0.40 | 76.647 | 76.356 | 76.856 | |
1342 | 2011.09.16 03:55 | close | 671 | 0.40 | 76.796 | 76.356 | 76.856 | 82.26 | 21379.32 |
1343 | 2011.09.16 03:55 | sell | 672 | 0.40 | 76.801 | 77.099 | 76.599 | |
1344 | 2011.09.16 09:00 | close | 672 | 0.40 | 76.812 | 77.099 | 76.599 | -5.73 | 21373.59 |
1345 | 2011.09.19 22:00 | buy | 673 | 0.40 | 76.509 | 76.209 | 76.709 | |
1346 | 2011.09.20 03:29 | t/p | 673 | 0.40 | 76.715 | 76.209 | 76.709 | 112.07 | 21485.66 |
1347 | 2011.09.20 03:55 | sell | 674 | 0.40 | 76.626 | 76.924 | 76.424 | |
1348 | 2011.09.20 09:00 | close | 674 | 0.40 | 76.525 | 76.924 | 76.424 | 52.79 | 21538.45 |
1349 | 2011.09.22 22:00 | buy | 675 | 0.40 | 76.425 | 76.122 | 76.622 | |
1350 | 2011.09.23 03:55 | close | 675 | 0.40 | 76.248 | 76.122 | 76.622 | -88.20 | 21450.25 |
1351 | 2011.09.23 03:55 | sell | 676 | 0.40 | 76.249 | 76.556 | 76.056 | |
1352 | 2011.09.23 09:00 | close | 676 | 0.40 | 76.309 | 76.556 | 76.056 | -31.45 | 21418.80 |
1353 | 2011.09.29 22:00 | buy | 677 | 0.40 | 76.734 | 76.429 | 76.929 | |
1354 | 2011.09.30 03:55 | close | 677 | 0.40 | 76.635 | 76.429 | 76.929 | -47.02 | 21371.78 |
1355 | 2011.09.30 03:55 | sell | 678 | 0.40 | 76.628 | 76.927 | 76.427 | |
1356 | 2011.09.30 09:00 | close | 678 | 0.40 | 76.574 | 76.927 | 76.427 | 28.21 | 21399.99 |
1357 | 2011.10.04 22:00 | buy | 679 | 0.40 | 76.938 | 76.636 | 77.136 | |
1358 | 2011.10.05 03:55 | close | 679 | 0.40 | 76.731 | 76.636 | 77.136 | -103.26 | 21296.73 |
1359 | 2011.10.05 03:55 | sell | 680 | 0.40 | 76.731 | 77.026 | 76.526 | |
1360 | 2011.10.05 09:00 | close | 680 | 0.40 | 76.706 | 77.026 | 76.526 | 13.04 | 21309.77 |
1361 | 2011.10.06 22:00 | buy | 681 | 0.40 | 76.612 | 76.313 | 76.813 | |
1362 | 2011.10.07 03:55 | close | 681 | 0.40 | 76.689 | 76.313 | 76.813 | 44.81 | 21354.58 |
1363 | 2011.10.07 03:55 | sell | 682 | 0.40 | 76.704 | 76.998 | 76.498 | |
1364 | 2011.10.07 09:00 | close | 682 | 0.40 | 76.636 | 76.998 | 76.498 | 35.49 | 21390.07 |
1365 | 2011.10.10 03:55 | sell | 683 | 0.40 | 76.795 | 77.085 | 76.585 | |
1366 | 2011.10.10 09:00 | close | 683 | 0.40 | 76.762 | 77.085 | 76.585 | 17.20 | 21407.27 |
1367 | 2011.10.13 22:00 | buy | 684 | 0.40 | 76.865 | 76.571 | 77.071 | |
1368 | 2011.10.14 03:55 | close | 684 | 0.40 | 76.939 | 76.571 | 77.071 | 43.12 | 21450.39 |
1369 | 2011.10.14 03:55 | sell | 685 | 0.40 | 76.959 | 77.249 | 76.749 | |
1370 | 2011.10.14 09:00 | close | 685 | 0.40 | 76.921 | 77.249 | 76.749 | 19.76 | 21470.15 |
1371 | 2011.10.19 22:00 | buy | 686 | 0.40 | 76.775 | 76.485 | 76.985 | |
1372 | 2011.10.20 03:55 | close | 686 | 0.40 | 76.848 | 76.485 | 76.985 | 51.95 | 21522.09 |
1373 | 2011.10.20 03:55 | sell | 687 | 0.40 | 76.843 | 77.143 | 76.643 | |
1374 | 2011.10.20 09:00 | close | 687 | 0.40 | 76.745 | 77.143 | 76.643 | 51.09 | 21573.18 |
1375 | 2011.10.20 22:00 | buy | 688 | 0.40 | 76.850 | 76.555 | 77.055 | |
1376 | 2011.10.21 03:55 | close | 688 | 0.40 | 76.831 | 76.555 | 77.055 | -5.24 | 21567.94 |
1377 | 2011.10.21 03:55 | sell | 689 | 0.40 | 76.821 | 77.130 | 76.630 | |
1378 | 2011.10.21 09:00 | close | 689 | 0.40 | 76.763 | 77.130 | 76.630 | 30.22 | 21598.16 |
1379 | 2011.10.24 22:00 | buy | 690 | 0.40 | 76.062 | 75.760 | 76.260 | |
1380 | 2011.10.25 03:55 | close | 690 | 0.40 | 76.211 | 75.760 | 76.260 | 82.85 | 21681.01 |
1381 | 2011.10.25 03:55 | sell | 691 | 0.40 | 76.220 | 76.520 | 76.020 | |
1382 | 2011.10.25 09:00 | close | 691 | 0.40 | 76.091 | 76.520 | 76.020 | 67.81 | 21748.82 |
1383 | 2011.10.27 22:00 | buy | 692 | 0.40 | 75.956 | 75.651 | 76.151 | |
1384 | 2011.10.28 03:55 | close | 692 | 0.40 | 75.956 | 75.651 | 76.151 | 4.65 | 21753.47 |
1385 | 2011.10.28 03:55 | sell | 693 | 0.40 | 75.968 | 76.260 | 75.760 | |
1386 | 2011.10.28 09:00 | close | 693 | 0.40 | 75.908 | 76.260 | 75.760 | 31.62 | 21785.09 |
1387 | 2011.10.31 03:55 | sell | 694 | 0.40 | 75.750 | 76.047 | 75.547 | |
1388 | 2011.10.31 04:25 | s/l | 694 | 0.40 | 76.044 | 76.047 | 75.547 | -154.63 | 21630.46 |
1389 | 2011.10.31 22:00 | buy | 695 | 0.40 | 78.068 | 77.773 | 78.273 | |
1390 | 2011.11.01 01:12 | t/p | 695 | 0.40 | 78.274 | 77.773 | 78.273 | 109.92 | 21740.38 |
1391 | 2011.11.03 22:00 | buy | 696 | 0.40 | 78.098 | 77.803 | 78.303 | |
1392 | 2011.11.04 03:55 | close | 696 | 0.40 | 78.005 | 77.803 | 78.303 | -43.04 | 21697.34 |
1393 | 2011.11.04 03:55 | sell | 697 | 0.40 | 78.005 | 78.298 | 77.798 | |
1394 | 2011.11.04 09:00 | close | 697 | 0.40 | 78.081 | 78.298 | 77.798 | -38.94 | 21658.40 |
1395 | 2011.11.09 21:00 | buy | 698 | 0.40 | 77.768 | 77.470 | 77.970 | |
1396 | 2011.11.10 02:55 | close | 698 | 0.40 | 77.824 | 77.470 | 77.970 | 42.73 | 21701.13 |
1397 | 2011.11.10 02:55 | sell | 699 | 0.40 | 77.824 | 78.121 | 77.621 | |
1398 | 2011.11.10 08:00 | close | 699 | 0.40 | 77.691 | 78.121 | 77.621 | 68.47 | 21769.60 |
1399 | 2011.11.10 21:00 | buy | 700 | 0.40 | 77.697 | 77.388 | 77.888 | |
1400 | 2011.11.11 02:55 | close | 700 | 0.40 | 77.600 | 77.388 | 77.888 | -45.35 | 21724.25 |
1401 | 2011.11.11 02:55 | sell | 701 | 0.40 | 77.605 | 77.899 | 77.399 | |
1402 | 2011.11.11 08:00 | close | 701 | 0.40 | 77.577 | 77.899 | 77.399 | 14.43 | 21738.68 |
1403 | 2011.11.14 21:00 | buy | 702 | 0.40 | 77.075 | 76.783 | 77.283 | |
1404 | 2011.11.15 02:55 | close | 702 | 0.40 | 77.135 | 76.783 | 77.283 | 35.77 | 21774.45 |
1405 | 2011.11.15 02:55 | sell | 703 | 0.40 | 77.121 | 77.425 | 76.925 | |
1406 | 2011.11.15 04:44 | s/l | 703 | 0.40 | 77.416 | 77.425 | 76.925 | -152.30 | 21622.15 |
1407 | 2011.11.17 21:00 | buy | 704 | 0.40 | 76.987 | 76.689 | 77.189 | |
1408 | 2011.11.18 02:55 | close | 704 | 0.40 | 76.999 | 76.689 | 77.189 | 10.89 | 21633.04 |
1409 | 2011.11.18 02:55 | sell | 705 | 0.40 | 76.991 | 77.292 | 76.792 | |
1410 | 2011.11.18 08:00 | close | 705 | 0.40 | 76.859 | 77.292 | 76.792 | 68.68 | 21701.72 |
1411 | 2011.11.24 21:00 | buy | 706 | 0.40 | 77.137 | 76.837 | 77.337 | |
1412 | 2011.11.25 02:55 | close | 706 | 0.40 | 77.322 | 76.837 | 77.337 | 100.34 | 21802.06 |
1413 | 2011.11.25 02:55 | sell | 707 | 0.40 | 77.335 | 77.627 | 77.127 | |
1414 | 2011.11.25 08:00 | close | 707 | 0.40 | 77.452 | 77.627 | 77.127 | -60.43 | 21741.63 |
1415 | 2011.11.29 21:00 | buy | 708 | 0.40 | 77.876 | 77.584 | 78.084 | |
1416 | 2011.11.30 02:39 | t/p | 708 | 0.40 | 78.094 | 77.584 | 78.084 | 116.32 | 21857.95 |
1417 | 2011.11.30 02:55 | sell | 709 | 0.40 | 78.113 | 78.407 | 77.907 | |
1418 | 2011.11.30 04:06 | t/p | 709 | 0.40 | 77.907 | 78.407 | 77.907 | 105.77 | 21963.72 |
1419 | 2011.11.30 21:00 | buy | 710 | 0.40 | 77.455 | 77.164 | 77.664 | |
1420 | 2011.12.01 02:34 | t/p | 710 | 0.40 | 77.671 | 77.164 | 77.664 | 125.20 | 22088.91 |
1421 | 2011.12.01 21:00 | buy | 711 | 0.40 | 77.685 | 77.385 | 77.885 | |
1422 | 2011.12.02 02:55 | close | 711 | 0.40 | 77.735 | 77.385 | 77.885 | 30.38 | 22119.29 |
1423 | 2011.12.02 02:55 | sell | 712 | 0.40 | 77.747 | 78.042 | 77.542 | |
1424 | 2011.12.02 08:00 | close | 712 | 0.40 | 77.799 | 78.042 | 77.542 | -26.74 | 22092.55 |
1425 | 2011.12.05 02:55 | sell | 713 | 0.40 | 78.094 | 78.388 | 77.888 | |
1426 | 2011.12.05 08:00 | close | 713 | 0.40 | 77.966 | 78.388 | 77.888 | 65.67 | 22158.22 |
1427 | 2011.12.08 21:00 | buy | 714 | 0.40 | 77.704 | 77.406 | 77.906 | |
1428 | 2011.12.09 02:55 | close | 714 | 0.40 | 77.715 | 77.406 | 77.906 | 10.31 | 22168.53 |
1429 | 2011.12.09 02:55 | sell | 715 | 0.40 | 77.727 | 78.019 | 77.519 | |
1430 | 2011.12.09 08:00 | close | 715 | 0.40 | 77.631 | 78.019 | 77.519 | 49.47 | 22218.00 |
1431 | 2011.12.14 21:00 | buy | 716 | 0.40 | 78.064 | 77.767 | 78.267 | |
1432 | 2011.12.15 02:55 | close | 716 | 0.40 | 78.065 | 77.767 | 78.267 | 14.46 | 22232.46 |
1433 | 2011.12.15 02:55 | sell | 717 | 0.40 | 78.055 | 78.359 | 77.859 | |
1434 | 2011.12.15 08:00 | close | 717 | 0.40 | 78.108 | 78.359 | 77.859 | -27.14 | 22205.32 |
1435 | 2011.12.15 21:00 | buy | 718 | 0.40 | 77.885 | 77.575 | 78.075 | |
1436 | 2011.12.16 02:55 | close | 718 | 0.40 | 77.837 | 77.575 | 78.075 | -20.02 | 22185.30 |
1437 | 2011.12.16 02:55 | sell | 719 | 0.40 | 77.836 | 78.142 | 77.642 | |
1438 | 2011.12.16 08:00 | close | 719 | 0.40 | 77.904 | 78.142 | 77.642 | -34.92 | 22150.38 |
1439 | 2011.12.19 21:00 | buy | 720 | 0.40 | 77.944 | 77.646 | 78.146 | |
1440 | 2011.12.20 02:55 | close | 720 | 0.40 | 78.003 | 77.646 | 78.146 | 34.90 | 22185.28 |
1441 | 2011.12.20 02:55 | sell | 721 | 0.40 | 78.013 | 78.307 | 77.807 | |
1442 | 2011.12.20 08:00 | close | 721 | 0.40 | 78.002 | 78.307 | 77.807 | 5.65 | 22190.93 |
1443 | 2011.12.22 21:00 | buy | 722 | 0.40 | 78.182 | 77.880 | 78.380 | |
1444 | 2011.12.23 02:55 | close | 722 | 0.40 | 78.191 | 77.880 | 78.380 | 9.25 | 22200.18 |
1445 | 2011.12.23 02:55 | sell | 723 | 0.40 | 78.190 | 78.498 | 77.998 | |
1446 | 2011.12.23 08:00 | close | 723 | 0.40 | 78.107 | 78.498 | 77.998 | 42.51 | 22242.69 |
1447 | 2011.12.29 21:00 | buy | 724 | 0.40 | 77.715 | 77.417 | 77.917 | |
1448 | 2011.12.30 02:55 | close | 724 | 0.40 | 77.717 | 77.417 | 77.917 | 5.68 | 22248.37 |
1449 | 2011.12.30 02:55 | sell | 725 | 0.40 | 77.710 | 78.013 | 77.513 | |
1450 | 2011.12.30 08:00 | close | 725 | 0.40 | 77.544 | 78.013 | 77.513 | 85.64 | 22334.01 |
1451 | 2012.01.04 21:00 | buy | 726 | 0.40 | 76.726 | 76.419 | 76.919 | |
1452 | 2012.01.05 02:55 | close | 726 | 0.40 | 76.719 | 76.419 | 76.919 | 10.30 | 22344.31 |
1453 | 2012.01.05 02:55 | sell | 727 | 0.40 | 76.733 | 77.026 | 76.526 | |
1454 | 2012.01.05 08:00 | close | 727 | 0.40 | 76.749 | 77.026 | 76.526 | -8.34 | 22335.97 |
1455 | 2012.01.05 21:00 | buy | 728 | 0.40 | 77.172 | 76.880 | 77.380 | |
1456 | 2012.01.06 02:55 | close | 728 | 0.40 | 77.191 | 76.880 | 77.380 | 14.50 | 22350.47 |
1457 | 2012.01.06 02:55 | sell | 729 | 0.40 | 77.200 | 77.494 | 76.994 | |
1458 | 2012.01.06 08:00 | close | 729 | 0.40 | 77.240 | 77.494 | 76.994 | -20.72 | 22329.75 |
1459 | 2012.01.09 21:00 | buy | 730 | 0.40 | 76.875 | 76.575 | 77.075 | |
1460 | 2012.01.10 02:55 | close | 730 | 0.40 | 76.870 | 76.575 | 77.075 | 2.05 | 22331.80 |
1461 | 2012.01.10 02:55 | sell | 731 | 0.40 | 76.856 | 77.166 | 76.666 | |
1462 | 2012.01.10 08:00 | close | 731 | 0.40 | 76.835 | 77.166 | 76.666 | 10.94 | 22342.74 |
1463 | 2012.01.12 21:00 | buy | 732 | 0.40 | 76.755 | 76.460 | 76.960 | |
1464 | 2012.01.13 02:55 | close | 732 | 0.40 | 76.790 | 76.460 | 76.960 | 22.88 | 22365.61 |
1465 | 2012.01.13 02:55 | sell | 733 | 0.40 | 76.787 | 77.086 | 76.586 | |
1466 | 2012.01.13 08:00 | close | 733 | 0.40 | 76.780 | 77.086 | 76.586 | 3.65 | 22369.26 |
1467 | 2012.01.19 21:00 | buy | 734 | 0.40 | 77.195 | 76.896 | 77.396 | |
1468 | 2012.01.20 02:55 | close | 734 | 0.40 | 77.116 | 76.896 | 77.396 | -36.33 | 22332.93 |
1469 | 2012.01.20 02:55 | sell | 735 | 0.40 | 77.111 | 77.407 | 76.907 | |
1470 | 2012.01.20 08:00 | close | 735 | 0.40 | 77.164 | 77.407 | 76.907 | -27.47 | 22305.46 |
1471 | 2012.01.24 21:00 | buy | 736 | 0.40 | 77.767 | 77.471 | 77.971 | |
1472 | 2012.01.25 02:55 | close | 736 | 0.40 | 77.779 | 77.471 | 77.971 | 10.83 | 22316.29 |
1473 | 2012.01.25 02:55 | sell | 737 | 0.40 | 77.774 | 78.080 | 77.580 | |
1474 | 2012.01.25 08:00 | close | 737 | 0.40 | 77.972 | 78.080 | 77.580 | -101.59 | 22214.70 |
1475 | 2012.01.26 21:00 | buy | 738 | 0.40 | 77.488 | 77.197 | 77.697 | |
1476 | 2012.01.27 02:55 | close | 738 | 0.40 | 77.389 | 77.197 | 77.697 | -46.52 | 22168.18 |
1477 | 2012.01.27 02:55 | sell | 739 | 0.40 | 77.391 | 77.682 | 77.182 | |
1478 | 2012.01.27 06:04 | t/p | 739 | 0.40 | 77.192 | 77.682 | 77.182 | 103.13 | 22271.31 |
1479 | 2012.01.30 02:55 | sell | 740 | 0.40 | 76.767 | 77.057 | 76.557 | |
1480 | 2012.01.30 08:00 | close | 740 | 0.40 | 76.696 | 77.057 | 76.557 | 37.04 | 22308.35 |
1481 | 2012.01.31 02:55 | sell | 741 | 0.40 | 76.360 | 76.653 | 76.153 | |
1482 | 2012.01.31 08:00 | close | 741 | 0.40 | 76.196 | 76.653 | 76.153 | 86.09 | 22394.44 |
1483 | 2012.01.31 21:00 | buy | 742 | 0.40 | 76.261 | 75.964 | 76.464 | |
1484 | 2012.02.01 02:55 | close | 742 | 0.40 | 76.182 | 75.964 | 76.464 | -36.83 | 22357.61 |
1485 | 2012.02.02 21:00 | buy | 743 | 0.40 | 76.146 | 75.842 | 76.342 | |
1486 | 2012.02.03 02:55 | close | 743 | 0.40 | 76.202 | 75.842 | 76.342 | 34.05 | 22391.66 |
1487 | 2012.02.03 02:55 | sell | 744 | 0.40 | 76.214 | 76.511 | 76.011 | |
1488 | 2012.02.03 08:00 | close | 744 | 0.40 | 76.208 | 76.511 | 76.011 | 3.15 | 22394.81 |
1489 | 2012.02.09 21:00 | buy | 745 | 0.40 | 77.678 | 77.379 | 77.879 | |
1490 | 2012.02.10 02:55 | close | 745 | 0.40 | 77.670 | 77.379 | 77.879 | 0.53 | 22395.34 |
1491 | 2012.02.10 02:55 | sell | 746 | 0.40 | 77.666 | 77.963 | 77.463 | |
1492 | 2012.02.10 08:00 | close | 746 | 0.40 | 77.653 | 77.963 | 77.463 | 6.69 | 22402.03 |
1493 | 2012.02.14 21:00 | buy | 747 | 0.40 | 78.474 | 78.179 | 78.679 | |
1494 | 2012.02.15 02:55 | close | 747 | 0.40 | 78.512 | 78.179 | 78.679 | 24.01 | 22426.04 |
1495 | 2012.02.15 02:55 | sell | 748 | 0.40 | 78.511 | 78.810 | 78.310 | |
1496 | 2012.02.15 08:00 | close | 748 | 0.40 | 78.455 | 78.810 | 78.310 | 28.55 | 22454.59 |
1497 | 2012.02.16 21:00 | buy | 749 | 0.40 | 78.862 | 78.565 | 79.065 | |
1498 | 2012.02.17 02:55 | close | 749 | 0.40 | 78.953 | 78.565 | 79.065 | 50.76 | 22505.35 |
1499 | 2012.02.17 02:55 | sell | 750 | 0.40 | 78.948 | 79.246 | 78.746 | |
1500 | 2012.02.17 08:00 | close | 750 | 0.40 | 79.056 | 79.246 | 78.746 | -54.64 | 22450.71 |
1501 | 2012.02.20 02:55 | sell | 751 | 0.40 | 79.628 | 79.918 | 79.418 | |
1502 | 2012.02.20 08:00 | close | 751 | 0.40 | 79.540 | 79.918 | 79.418 | 44.26 | 22494.97 |
1503 | 2012.02.23 21:00 | buy | 752 | 0.40 | 80.070 | 79.770 | 80.270 | |
1504 | 2012.02.24 02:55 | close | 752 | 0.40 | 79.999 | 79.770 | 80.270 | -30.85 | 22464.12 |
1505 | 2012.02.24 02:55 | sell | 753 | 0.40 | 80.006 | 80.306 | 79.806 | |
1506 | 2012.02.24 06:09 | s/l | 753 | 0.40 | 80.305 | 80.306 | 79.806 | -148.93 | 22315.19 |
1507 | 2012.02.29 02:55 | sell | 754 | 0.40 | 80.651 | 80.952 | 80.452 | |
1508 | 2012.02.29 05:30 | t/p | 754 | 0.40 | 80.447 | 80.952 | 80.452 | 101.43 | 22416.62 |
1509 | 2012.02.29 21:00 | buy | 755 | 0.40 | 81.134 | 80.833 | 81.333 | |
1510 | 2012.03.01 01:10 | t/p | 755 | 0.40 | 81.341 | 80.833 | 81.333 | 115.75 | 22532.37 |
1511 | 2012.03.01 21:00 | buy | 756 | 0.40 | 81.173 | 80.877 | 81.377 | |
1512 | 2012.03.02 02:55 | close | 756 | 0.40 | 81.277 | 80.877 | 81.377 | 55.84 | 22588.21 |
1513 | 2012.03.02 02:55 | sell | 757 | 0.40 | 81.284 | 81.574 | 81.074 | |
1514 | 2012.03.02 08:00 | close | 757 | 0.40 | 81.466 | 81.574 | 81.074 | -89.35 | 22498.86 |
1515 | 2012.03.05 02:55 | sell | 758 | 0.40 | 81.570 | 81.878 | 81.378 | |
1516 | 2012.03.05 07:28 | t/p | 758 | 0.40 | 81.369 | 81.878 | 81.378 | 98.79 | 22597.65 |
1517 | 2012.03.08 21:00 | buy | 759 | 0.40 | 81.660 | 81.365 | 81.865 | |
1518 | 2012.03.09 02:55 | close | 759 | 0.40 | 81.618 | 81.365 | 81.865 | -15.93 | 22581.72 |
1519 | 2012.03.09 02:55 | sell | 760 | 0.40 | 81.622 | 81.915 | 81.415 | |
1520 | 2012.03.09 08:00 | close | 760 | 0.40 | 81.788 | 81.915 | 81.415 | -81.18 | 22500.54 |
1521 | 2012.03.14 22:00 | buy | 761 | 0.40 | 83.719 | 83.419 | 83.919 | |
1522 | 2012.03.15 03:09 | t/p | 761 | 0.40 | 83.925 | 83.419 | 83.919 | 112.14 | 22612.67 |
1523 | 2012.03.15 03:55 | sell | 762 | 0.40 | 83.952 | 84.261 | 83.761 | |
1524 | 2012.03.15 09:00 | close | 762 | 0.40 | 84.048 | 84.261 | 83.761 | -45.68 | 22566.99 |
1525 | 2012.03.15 22:00 | buy | 763 | 0.40 | 83.391 | 83.099 | 83.599 | |
1526 | 2012.03.16 01:25 | t/p | 763 | 0.40 | 83.601 | 83.099 | 83.599 | 105.13 | 22672.12 |
1527 | 2012.03.16 03:55 | sell | 764 | 0.40 | 83.535 | 83.831 | 83.331 | |
1528 | 2012.03.16 06:43 | t/p | 764 | 0.40 | 83.332 | 83.831 | 83.331 | 97.44 | 22769.56 |
1529 | 2012.03.19 22:00 | buy | 765 | 0.40 | 83.403 | 83.112 | 83.612 | |
1530 | 2012.03.20 03:55 | close | 765 | 0.40 | 83.388 | 83.112 | 83.612 | -2.54 | 22767.02 |
1531 | 2012.03.20 03:55 | sell | 766 | 0.40 | 83.383 | 83.678 | 83.178 | |
1532 | 2012.03.20 09:00 | close | 766 | 0.40 | 83.447 | 83.678 | 83.178 | -30.67 | 22736.35 |
1533 | 2012.03.22 22:00 | buy | 767 | 0.40 | 82.610 | 82.300 | 82.800 | |
1534 | 2012.03.23 03:55 | close | 767 | 0.40 | 82.704 | 82.300 | 82.800 | 50.11 | 22786.46 |
1535 | 2012.03.23 03:55 | sell | 768 | 0.40 | 82.715 | 83.007 | 82.507 | |
1536 | 2012.03.23 09:00 | close | 768 | 0.40 | 82.844 | 83.007 | 82.507 | -62.28 | 22724.18 |
1537 | 2012.03.29 22:00 | buy | 769 | 0.40 | 82.414 | 82.106 | 82.606 | |
1538 | 2012.03.30 03:18 | s/l | 769 | 0.40 | 82.114 | 82.106 | 82.606 | -141.50 | 22582.68 |
1539 | 2012.03.30 03:55 | sell | 770 | 0.40 | 82.149 | 82.458 | 81.958 | |
1540 | 2012.03.30 08:56 | t/p | 770 | 0.40 | 81.955 | 82.458 | 81.958 | 94.69 | 22677.37 |
1541 | 2012.04.04 22:00 | buy | 771 | 0.40 | 82.616 | 82.308 | 82.808 | |
1542 | 2012.04.05 03:26 | s/l | 771 | 0.40 | 82.314 | 82.308 | 82.808 | -132.83 | 22544.54 |
1543 | 2012.04.05 03:55 | sell | 772 | 0.40 | 82.346 | 82.636 | 82.136 | |
1544 | 2012.04.05 05:38 | t/p | 772 | 0.40 | 82.131 | 82.636 | 82.136 | 104.70 | 22649.24 |
1545 | 2012.04.05 22:00 | buy | 773 | 0.40 | 82.372 | 82.078 | 82.578 | |
1546 | 2012.04.06 03:55 | close | 773 | 0.40 | 82.342 | 82.078 | 82.578 | -9.93 | 22639.31 |
1547 | 2012.04.06 03:55 | sell | 774 | 0.40 | 82.341 | 82.643 | 82.143 | |
1548 | 2012.04.06 09:00 | close | 774 | 0.40 | 82.295 | 82.643 | 82.143 | 22.36 | 22661.67 |
1549 | 2012.04.09 22:00 | buy | 775 | 0.40 | 81.650 | 81.360 | 81.860 | |
1550 | 2012.04.10 03:55 | close | 775 | 0.40 | 81.814 | 81.360 | 81.860 | 84.83 | 22746.50 |
1551 | 2012.04.10 03:55 | sell | 776 | 0.40 | 81.811 | 82.108 | 81.608 | |
1552 | 2012.04.10 06:09 | t/p | 776 | 0.40 | 81.612 | 82.108 | 81.608 | 97.55 | 22844.05 |
1553 | 2012.04.12 22:00 | buy | 777 | 0.40 | 80.823 | 80.513 | 81.013 | |
1554 | 2012.04.13 03:55 | close | 777 | 0.40 | 80.978 | 80.513 | 81.013 | 81.22 | 22925.27 |
1555 | 2012.04.13 03:55 | sell | 778 | 0.40 | 80.966 | 81.272 | 80.772 | |
1556 | 2012.04.13 09:00 | close | 778 | 0.40 | 81.033 | 81.272 | 80.772 | -33.07 | 22892.20 |
1557 | 2012.04.19 22:00 | buy | 779 | 0.40 | 81.461 | 81.163 | 81.663 | |
1558 | 2012.04.20 01:32 | t/p | 779 | 0.40 | 81.671 | 81.163 | 81.663 | 107.51 | 22999.71 |
1559 | 2012.04.20 03:55 | sell | 780 | 0.40 | 81.613 | 81.911 | 81.411 | |
1560 | 2012.04.20 09:00 | close | 780 | 0.40 | 81.562 | 81.911 | 81.411 | 25.02 | 23024.73 |
1561 | 2012.04.24 22:00 | buy | 781 | 0.40 | 81.261 | 80.967 | 81.467 | |
1562 | 2012.04.25 03:06 | t/p | 781 | 0.40 | 81.457 | 80.967 | 81.467 | 100.89 | 23125.62 |
1563 | 2012.04.25 03:55 | sell | 782 | 0.40 | 81.414 | 81.724 | 81.224 | |
1564 | 2012.04.25 09:00 | close | 782 | 0.40 | 81.378 | 81.724 | 81.224 | 17.69 | 23143.31 |
1565 | 2012.04.26 22:00 | buy | 783 | 0.40 | 80.950 | 80.651 | 81.151 | |
1566 | 2012.04.27 03:32 | t/p | 783 | 0.40 | 81.159 | 80.651 | 81.151 | 107.67 | 23250.98 |
1567 | 2012.04.27 03:55 | sell | 784 | 0.40 | 81.154 | 81.457 | 80.957 | |
1568 | 2012.04.27 05:20 | t/p | 784 | 0.40 | 80.962 | 81.457 | 80.957 | 94.87 | 23345.85 |
1569 | 2012.04.30 03:55 | sell | 785 | 0.40 | 80.314 | 80.616 | 80.116 | |
1570 | 2012.04.30 05:23 | t/p | 785 | 0.40 | 80.111 | 80.616 | 80.116 | 101.36 | 23447.21 |
1571 | 2012.04.30 22:00 | buy | 786 | 0.40 | 79.828 | 79.526 | 80.026 | |
1572 | 2012.05.01 03:55 | close | 786 | 0.40 | 79.867 | 79.526 | 80.026 | 24.18 | 23471.39 |
1573 | 2012.05.03 22:00 | buy | 787 | 0.40 | 80.303 | 80.006 | 80.506 | |
1574 | 2012.05.04 03:55 | close | 787 | 0.40 | 80.164 | 80.006 | 80.506 | -64.70 | 23406.68 |
1575 | 2012.05.04 03:55 | sell | 788 | 0.40 | 80.165 | 80.469 | 79.969 | |
1576 | 2012.05.04 09:00 | close | 788 | 0.40 | 80.204 | 80.469 | 79.969 | -19.45 | 23387.23 |
1577 | 2012.05.09 22:00 | buy | 789 | 0.40 | 79.686 | 79.394 | 79.894 | |
1578 | 2012.05.10 03:55 | close | 789 | 0.40 | 79.697 | 79.394 | 79.894 | 19.47 | 23406.70 |
1579 | 2012.05.10 03:55 | sell | 790 | 0.40 | 79.696 | 79.993 | 79.493 | |
1580 | 2012.05.10 09:00 | close | 790 | 0.40 | 79.702 | 79.993 | 79.493 | -3.01 | 23403.69 |
1581 | 2012.05.10 22:00 | buy | 791 | 0.40 | 79.922 | 79.622 | 80.122 | |
1582 | 2012.05.11 03:55 | close | 791 | 0.40 | 79.917 | 79.622 | 80.122 | 2.15 | 23405.84 |
1583 | 2012.05.11 03:55 | sell | 792 | 0.40 | 79.914 | 80.216 | 79.716 | |
1584 | 2012.05.11 09:00 | close | 792 | 0.40 | 79.837 | 80.216 | 79.716 | 38.58 | 23444.42 |
1585 | 2012.05.14 22:00 | buy | 793 | 0.40 | 79.873 | 79.574 | 80.074 | |
1586 | 2012.05.15 03:55 | close | 793 | 0.40 | 79.916 | 79.574 | 80.074 | 26.17 | 23470.59 |
1587 | 2012.05.15 03:55 | sell | 794 | 0.40 | 79.906 | 80.212 | 79.712 | |
1588 | 2012.05.15 09:00 | close | 794 | 0.40 | 79.903 | 80.212 | 79.712 | 1.50 | 23472.09 |
1589 | 2012.05.17 22:00 | buy | 795 | 0.40 | 79.289 | 78.982 | 79.482 | |
1590 | 2012.05.18 03:55 | close | 795 | 0.40 | 79.398 | 78.982 | 79.482 | 59.57 | 23531.66 |
1591 | 2012.05.18 03:55 | sell | 796 | 0.40 | 79.388 | 79.688 | 79.188 | |
1592 | 2012.05.18 09:00 | close | 796 | 0.40 | 79.250 | 79.688 | 79.188 | 69.65 | 23601.31 |
1593 | 2012.05.24 22:00 | buy | 797 | 0.40 | 79.563 | 79.272 | 79.772 | |
1594 | 2012.05.25 03:55 | close | 797 | 0.40 | 79.655 | 79.272 | 79.772 | 50.86 | 23652.17 |
1595 | 2012.05.25 03:55 | sell | 798 | 0.40 | 79.638 | 79.947 | 79.447 | |
1596 | 2012.05.25 09:00 | close | 798 | 0.40 | 79.719 | 79.947 | 79.447 | -40.64 | 23611.53 |
1597 | 2012.05.29 22:00 | buy | 799 | 0.40 | 79.529 | 79.220 | 79.720 | |
1598 | 2012.05.30 03:55 | close | 799 | 0.40 | 79.477 | 79.220 | 79.720 | -21.53 | 23590.00 |
1599 | 2012.05.30 03:55 | sell | 800 | 0.40 | 79.469 | 79.770 | 79.270 | |
1600 | 2012.05.30 09:00 | close | 800 | 0.40 | 79.476 | 79.770 | 79.270 | -3.53 | 23586.47 |
1601 | 2012.05.31 03:55 | sell | 801 | 0.40 | 78.913 | 79.210 | 78.710 | |
1602 | 2012.05.31 09:00 | close | 801 | 0.40 | 78.780 | 79.210 | 78.710 | 67.52 | 23653.99 |
1603 | 2012.05.31 22:00 | buy | 802 | 0.40 | 78.341 | 78.045 | 78.545 | |
1604 | 2012.06.01 02:57 | t/p | 802 | 0.40 | 78.554 | 78.045 | 78.545 | 113.12 | 23767.11 |
1605 | 2012.06.01 03:55 | sell | 803 | 0.40 | 78.635 | 78.933 | 78.433 | |
1606 | 2012.06.01 07:10 | t/p | 803 | 0.40 | 78.427 | 78.933 | 78.433 | 106.09 | 23873.20 |
1607 | 2012.06.04 22:00 | buy | 804 | 0.40 | 78.348 | 78.055 | 78.555 | |
1608 | 2012.06.05 03:55 | close | 804 | 0.40 | 78.287 | 78.055 | 78.555 | -26.52 | 23846.68 |
1609 | 2012.06.05 03:55 | sell | 805 | 0.40 | 78.284 | 78.585 | 78.085 | |
1610 | 2012.06.05 09:00 | close | 805 | 0.40 | 78.457 | 78.585 | 78.085 | -88.19 | 23758.49 |
1611 | 2012.06.07 22:00 | buy | 806 | 0.40 | 79.694 | 79.399 | 79.899 | |
1612 | 2012.06.08 03:55 | close | 806 | 0.40 | 79.653 | 79.399 | 79.899 | -15.94 | 23742.55 |
1613 | 2012.06.08 03:55 | sell | 807 | 0.40 | 79.656 | 79.952 | 79.452 | |
1614 | 2012.06.08 04:33 | t/p | 807 | 0.40 | 79.449 | 79.952 | 79.452 | 104.22 | 23846.77 |
1615 | 2012.06.14 22:00 | buy | 808 | 0.40 | 79.280 | 78.984 | 79.484 | |
1616 | 2012.06.15 03:25 | t/p | 808 | 0.40 | 79.480 | 78.984 | 79.484 | 105.29 | 23952.06 |
1617 | 2012.06.15 03:55 | sell | 809 | 0.40 | 79.474 | 79.769 | 79.269 | |
1618 | 2012.06.15 04:49 | t/p | 809 | 0.40 | 79.274 | 79.769 | 79.269 | 100.93 | 24052.99 |
1619 | 2012.06.19 22:00 | buy | 810 | 0.40 | 79.039 | 78.741 | 79.241 | |
1620 | 2012.06.20 03:55 | close | 810 | 0.40 | 78.973 | 78.741 | 79.241 | -28.78 | 24024.21 |
1621 | 2012.06.20 03:55 | sell | 811 | 0.40 | 78.973 | 79.268 | 78.768 | |
1622 | 2012.06.20 09:00 | close | 811 | 0.40 | 78.879 | 79.268 | 78.768 | 47.67 | 24071.88 |
1623 | 2012.06.21 22:00 | buy | 812 | 0.40 | 80.314 | 80.006 | 80.506 | |
1624 | 2012.06.22 02:58 | s/l | 812 | 0.40 | 80.012 | 80.006 | 80.506 | -146.34 | 23925.54 |
1625 | 2012.06.22 03:55 | sell | 813 | 0.40 | 80.108 | 80.400 | 79.900 | |
1626 | 2012.06.22 07:20 | s/l | 813 | 0.40 | 80.404 | 80.400 | 79.900 | -147.26 | 23778.28 |
1627 | 2012.06.25 03:55 | sell | 814 | 0.40 | 80.403 | 80.704 | 80.204 | |
1628 | 2012.06.25 08:42 | t/p | 814 | 0.40 | 80.200 | 80.704 | 80.204 | 101.25 | 23879.53 |
1629 | 2012.06.28 22:00 | buy | 815 | 0.40 | 79.428 | 79.123 | 79.623 | |
1630 | 2012.06.29 03:55 | close | 815 | 0.40 | 79.273 | 79.123 | 79.623 | -73.57 | 23805.95 |
1631 | 2012.06.29 03:55 | sell | 816 | 0.40 | 79.261 | 79.563 | 79.063 | |
1632 | 2012.06.29 09:00 | close | 816 | 0.40 | 79.390 | 79.563 | 79.063 | -65.00 | 23740.95 |
1633 | 2012.07.04 22:00 | buy | 817 | 0.40 | 79.847 | 79.549 | 80.049 | |
1634 | 2012.07.05 03:55 | close | 817 | 0.40 | 79.917 | 79.549 | 80.049 | 48.99 | 23789.94 |
1635 | 2012.07.05 03:55 | sell | 818 | 0.40 | 79.911 | 80.212 | 79.712 | |
1636 | 2012.07.05 09:00 | close | 818 | 0.40 | 79.758 | 80.212 | 79.712 | 76.73 | 23866.67 |
1637 | 2012.07.05 22:00 | buy | 819 | 0.40 | 79.906 | 79.608 | 80.108 | |
1638 | 2012.07.06 03:55 | close | 819 | 0.40 | 79.966 | 79.608 | 80.108 | 34.66 | 23901.33 |
1639 | 2012.07.06 03:55 | sell | 820 | 0.40 | 79.968 | 80.261 | 79.761 | |
1640 | 2012.07.06 09:00 | close | 820 | 0.40 | 79.919 | 80.261 | 79.761 | 24.53 | 23925.86 |
1641 | 2012.07.09 22:00 | buy | 821 | 0.40 | 79.591 | 79.301 | 79.801 | |
1642 | 2012.07.10 03:55 | close | 821 | 0.40 | 79.513 | 79.301 | 79.801 | -34.59 | 23891.27 |
1643 | 2012.07.10 03:55 | sell | 822 | 0.40 | 79.501 | 79.807 | 79.307 | |
1644 | 2012.07.10 09:00 | close | 822 | 0.40 | 79.506 | 79.807 | 79.307 | -2.51 | 23888.76 |
1645 | 2012.07.12 22:00 | buy | 823 | 0.40 | 79.329 | 79.023 | 79.523 | |
1646 | 2012.07.13 03:55 | close | 823 | 0.40 | 79.390 | 79.023 | 79.523 | 35.39 | 23924.15 |
1647 | 2012.07.13 03:55 | sell | 824 | 0.40 | 79.378 | 79.686 | 79.186 | |
1648 | 2012.07.13 09:00 | close | 824 | 0.40 | 79.309 | 79.686 | 79.186 | 34.80 | 23958.95 |
1649 | 2012.07.19 22:00 | buy | 825 | 0.40 | 78.591 | 78.288 | 78.788 | |
1650 | 2012.07.20 03:32 | t/p | 825 | 0.40 | 78.795 | 78.288 | 78.788 | 108.22 | 24067.17 |
1651 | 2012.07.20 03:55 | sell | 826 | 0.40 | 78.738 | 79.029 | 78.529 | |
1652 | 2012.07.20 09:00 | close | 826 | 0.40 | 78.598 | 79.029 | 78.529 | 71.24 | 24138.41 |
1653 | 2012.07.24 22:00 | buy | 827 | 0.40 | 78.194 | 77.898 | 78.398 | |
1654 | 2012.07.25 03:55 | close | 827 | 0.40 | 78.109 | 77.898 | 78.398 | -38.88 | 24099.53 |
1655 | 2012.07.25 03:55 | sell | 828 | 0.40 | 78.105 | 78.410 | 77.910 | |
1656 | 2012.07.25 09:00 | close | 828 | 0.40 | 78.161 | 78.410 | 77.910 | -28.67 | 24070.86 |
1657 | 2012.07.26 22:00 | buy | 829 | 0.40 | 78.187 | 77.897 | 78.397 | |
1658 | 2012.07.27 03:55 | close | 829 | 0.40 | 78.280 | 77.897 | 78.397 | 52.17 | 24123.03 |
1659 | 2012.07.27 03:55 | sell | 830 | 0.40 | 78.273 | 78.580 | 78.080 | |
1660 | 2012.07.27 09:00 | close | 830 | 0.40 | 78.257 | 78.580 | 78.080 | 8.17 | 24131.20 |
1661 | 2012.07.30 03:55 | sell | 831 | 0.40 | 78.451 | 78.751 | 78.251 | |
1662 | 2012.07.30 09:00 | close | 831 | 0.40 | 78.385 | 78.751 | 78.251 | 33.68 | 24164.88 |
1663 | 2012.07.31 03:55 | sell | 832 | 0.40 | 78.145 | 78.449 | 77.949 | |
1664 | 2012.07.31 09:00 | close | 832 | 0.40 | 78.251 | 78.449 | 77.949 | -54.18 | 24110.70 |
1665 | 2012.07.31 22:00 | buy | 833 | 0.40 | 78.131 | 77.827 | 78.327 | |
1666 | 2012.08.01 03:55 | close | 833 | 0.40 | 78.090 | 77.827 | 78.327 | -16.35 | 24094.35 |
1667 | 2012.08.02 22:00 | buy | 834 | 0.40 | 78.257 | 77.950 | 78.450 | |
1668 | 2012.08.03 03:55 | close | 834 | 0.40 | 78.098 | 77.950 | 78.450 | -76.79 | 24017.56 |
1669 | 2012.08.03 03:55 | sell | 835 | 0.40 | 78.088 | 78.397 | 77.897 | |
1670 | 2012.08.03 09:00 | close | 835 | 0.40 | 78.222 | 78.397 | 77.897 | -68.53 | 23949.03 |
1671 | 2012.08.09 22:00 | buy | 836 | 0.40 | 78.586 | 78.276 | 78.776 | |
1672 | 2012.08.10 03:55 | close | 836 | 0.40 | 78.578 | 78.276 | 78.776 | 0.57 | 23949.60 |
1673 | 2012.08.10 03:55 | sell | 837 | 0.40 | 78.572 | 78.882 | 78.382 | |
1674 | 2012.08.10 09:00 | close | 837 | 0.40 | 78.572 | 78.882 | 78.382 | 0.00 | 23949.60 |
1675 | 2012.08.14 22:00 | buy | 838 | 0.40 | 78.797 | 78.490 | 78.990 | |
1676 | 2012.08.15 03:55 | close | 838 | 0.40 | 78.849 | 78.490 | 78.990 | 31.03 | 23980.63 |
1677 | 2012.08.15 03:55 | sell | 839 | 0.40 | 78.856 | 79.147 | 78.647 | |
1678 | 2012.08.15 09:00 | close | 839 | 0.40 | 78.795 | 79.147 | 78.647 | 30.97 | 24011.60 |
1679 | 2012.08.16 22:00 | buy | 840 | 0.40 | 79.264 | 78.968 | 79.468 | |
1680 | 2012.08.17 03:55 | close | 840 | 0.40 | 79.357 | 78.968 | 79.468 | 51.53 | 24063.13 |
1681 | 2012.08.17 03:55 | sell | 841 | 0.40 | 79.357 | 79.655 | 79.155 | |
1682 | 2012.08.17 09:00 | close | 841 | 0.40 | 79.372 | 79.655 | 79.155 | -7.56 | 24055.57 |
1683 | 2012.08.20 03:55 | sell | 842 | 0.40 | 79.553 | 79.857 | 79.357 | |
1684 | 2012.08.20 09:00 | close | 842 | 0.40 | 79.532 | 79.857 | 79.357 | 10.56 | 24066.13 |
1685 | 2012.08.23 22:00 | buy | 843 | 0.40 | 78.459 | 78.157 | 78.657 | |
1686 | 2012.08.24 03:55 | close | 843 | 0.40 | 78.548 | 78.157 | 78.657 | 49.97 | 24116.10 |
1687 | 2012.08.24 03:55 | sell | 844 | 0.40 | 78.558 | 78.849 | 78.349 | |
1688 | 2012.08.24 09:00 | close | 844 | 0.40 | 78.610 | 78.849 | 78.349 | -26.46 | 24089.64 |
1689 | 2012.08.29 22:00 | buy | 845 | 0.40 | 78.690 | 78.393 | 78.893 | |
1690 | 2012.08.30 03:55 | close | 845 | 0.40 | 78.669 | 78.393 | 78.893 | 3.27 | 24092.90 |
1691 | 2012.08.30 03:55 | sell | 846 | 0.40 | 78.663 | 78.963 | 78.463 | |
1692 | 2012.08.30 09:00 | close | 846 | 0.40 | 78.639 | 78.963 | 78.463 | 12.20 | 24105.10 |
1693 | 2012.08.30 22:00 | buy | 847 | 0.40 | 78.656 | 78.351 | 78.851 | |
1694 | 2012.08.31 03:55 | close | 847 | 0.40 | 78.583 | 78.351 | 78.851 | -32.51 | 24072.59 |
1695 | 2012.08.31 03:55 | sell | 848 | 0.40 | 78.569 | 78.879 | 78.379 | |
1696 | 2012.08.31 09:00 | close | 848 | 0.40 | 78.471 | 78.879 | 78.379 | 49.95 | 24122.54 |
1697 | 2012.09.04 22:00 | buy | 849 | 0.40 | 78.460 | 78.161 | 78.661 | |
1698 | 2012.09.05 03:55 | close | 849 | 0.40 | 78.495 | 78.161 | 78.661 | 22.48 | 24145.02 |
1699 | 2012.09.05 03:55 | sell | 850 | 0.40 | 78.493 | 78.802 | 78.302 | |
1700 | 2012.09.05 09:00 | close | 850 | 0.40 | 78.415 | 78.802 | 78.302 | 39.79 | 24184.81 |
1701 | 2012.09.06 22:00 | buy | 851 | 0.40 | 78.871 | 78.573 | 79.073 | |
1702 | 2012.09.07 03:55 | close | 851 | 0.40 | 78.874 | 78.573 | 79.073 | 6.17 | 24190.98 |
1703 | 2012.09.07 03:55 | sell | 852 | 0.40 | 78.864 | 79.171 | 78.671 | |
1704 | 2012.09.07 09:00 | close | 852 | 0.40 | 78.942 | 79.171 | 78.671 | -39.52 | 24151.46 |
1705 | 2012.09.10 03:55 | sell | 853 | 0.40 | 78.204 | 78.505 | 78.005 | |
1706 | 2012.09.10 09:00 | close | 853 | 0.40 | 78.254 | 78.505 | 78.005 | -25.56 | 24125.90 |
1707 | 2012.09.13 22:00 | buy | 854 | 0.40 | 77.468 | 77.159 | 77.659 | |
1708 | 2012.09.14 02:59 | t/p | 854 | 0.40 | 77.664 | 77.159 | 77.659 | 105.60 | 24231.50 |
1709 | 2012.09.14 03:55 | sell | 855 | 0.40 | 77.635 | 77.941 | 77.441 | |
1710 | 2012.09.14 09:00 | close | 855 | 0.40 | 77.583 | 77.941 | 77.441 | 26.82 | 24258.32 |
1711 | 2012.09.19 22:00 | buy | 856 | 0.40 | 78.413 | 78.103 | 78.603 | |
1712 | 2012.09.20 03:55 | close | 856 | 0.40 | 78.392 | 78.103 | 78.603 | 3.23 | 24261.55 |
1713 | 2012.09.20 03:55 | sell | 857 | 0.40 | 78.387 | 78.691 | 78.191 | |
1714 | 2012.09.20 08:01 | t/p | 857 | 0.40 | 78.199 | 78.691 | 78.191 | 96.18 | 24357.73 |
1715 | 2012.09.20 22:00 | buy | 858 | 0.40 | 78.256 | 77.966 | 78.466 | |
1716 | 2012.09.21 03:55 | close | 858 | 0.40 | 78.337 | 77.966 | 78.466 | 46.01 | 24403.74 |
1717 | 2012.09.21 03:55 | sell | 859 | 0.40 | 78.342 | 78.639 | 78.139 | |
1718 | 2012.09.21 08:03 | t/p | 859 | 0.40 | 78.136 | 78.639 | 78.139 | 105.45 | 24509.19 |
1719 | 2012.09.24 22:00 | buy | 860 | 0.40 | 77.854 | 77.553 | 78.053 | |
1720 | 2012.09.25 03:55 | close | 860 | 0.40 | 77.841 | 77.553 | 78.053 | -2.03 | 24507.16 |
1721 | 2012.09.25 03:55 | sell | 861 | 0.40 | 77.836 | 78.139 | 77.639 | |
1722 | 2012.09.25 09:00 | close | 861 | 0.40 | 77.787 | 78.139 | 77.639 | 25.20 | 24532.36 |
1723 | 2012.09.27 22:00 | buy | 862 | 0.40 | 77.629 | 77.326 | 77.826 | |
1724 | 2012.09.28 03:55 | close | 862 | 0.40 | 77.574 | 77.326 | 77.826 | -23.71 | 24508.65 |
1725 | 2012.09.28 03:55 | sell | 863 | 0.40 | 77.573 | 77.879 | 77.379 | |
1726 | 2012.09.28 09:00 | close | 863 | 0.40 | 77.478 | 77.879 | 77.379 | 49.05 | 24557.70 |
1727 | 2012.10.04 22:00 | buy | 864 | 0.40 | 78.494 | 78.204 | 78.704 | |
1728 | 2012.10.05 03:55 | close | 864 | 0.40 | 78.558 | 78.204 | 78.704 | 37.24 | 24594.94 |
1729 | 2012.10.05 03:55 | sell | 865 | 0.40 | 78.553 | 78.859 | 78.359 | |
1730 | 2012.10.05 06:15 | t/p | 865 | 0.40 | 78.363 | 78.859 | 78.359 | 97.00 | 24691.94 |
1731 | 2012.10.09 22:00 | buy | 866 | 0.40 | 78.229 | 77.926 | 78.426 | |
1732 | 2012.10.10 03:55 | close | 866 | 0.40 | 78.277 | 77.926 | 78.426 | 29.18 | 24721.12 |
1733 | 2012.10.10 03:55 | sell | 867 | 0.40 | 78.281 | 78.576 | 78.076 | |
1734 | 2012.10.10 09:00 | close | 867 | 0.40 | 78.252 | 78.576 | 78.076 | 14.83 | 24735.95 |
1735 | 2012.10.11 22:00 | buy | 868 | 0.40 | 78.343 | 78.050 | 78.550 | |
1736 | 2012.10.12 03:55 | close | 868 | 0.40 | 78.493 | 78.050 | 78.550 | 81.08 | 24817.03 |
1737 | 2012.10.12 03:55 | sell | 869 | 0.40 | 78.493 | 78.799 | 78.299 | |
1738 | 2012.10.12 09:00 | close | 869 | 0.40 | 78.369 | 78.799 | 78.299 | 63.28 | 24880.31 |
1739 | 2012.10.15 03:55 | sell | 870 | 0.40 | 78.376 | 78.666 | 78.166 | |
1740 | 2012.10.15 09:00 | close | 870 | 0.40 | 78.582 | 78.666 | 78.166 | -104.87 | 24775.44 |
1741 | 2012.10.18 22:00 | buy | 871 | 0.40 | 79.254 | 78.963 | 79.463 | |
1742 | 2012.10.19 03:55 | close | 871 | 0.40 | 79.404 | 78.963 | 79.463 | 80.21 | 24855.64 |
1743 | 2012.10.19 03:55 | sell | 872 | 0.40 | 79.410 | 79.703 | 79.203 | |
1744 | 2012.10.19 09:00 | close | 872 | 0.40 | 79.352 | 79.703 | 79.203 | 29.23 | 24884.87 |
1745 | 2012.10.24 22:00 | buy | 873 | 0.40 | 79.796 | 79.505 | 80.005 | |
1746 | 2012.10.25 03:55 | close | 873 | 0.40 | 79.886 | 79.505 | 80.005 | 59.01 | 24943.88 |
1747 | 2012.10.25 03:55 | sell | 874 | 0.40 | 79.893 | 80.184 | 79.684 | |
1748 | 2012.10.25 09:00 | close | 874 | 0.40 | 80.076 | 80.184 | 79.684 | -91.40 | 24852.48 |
1749 | 2012.10.25 22:00 | buy | 875 | 0.40 | 80.291 | 79.992 | 80.492 | |
1750 | 2012.10.26 03:55 | close | 875 | 0.40 | 80.236 | 79.992 | 80.492 | -22.77 | 24829.71 |
1751 | 2012.10.26 03:55 | sell | 876 | 0.40 | 80.227 | 80.535 | 80.035 | |
1752 | 2012.10.26 07:01 | t/p | 876 | 0.40 | 80.029 | 80.535 | 80.035 | 98.96 | 24928.67 |
1753 | 2012.10.29 22:00 | buy | 877 | 0.40 | 79.835 | 79.531 | 80.031 | |
1754 | 2012.10.30 03:55 | close | 877 | 0.40 | 79.859 | 79.531 | 80.031 | 16.67 | 24945.34 |
1755 | 2012.10.30 03:55 | sell | 878 | 0.40 | 79.863 | 80.167 | 79.667 | |
1756 | 2012.10.30 08:46 | t/p | 878 | 0.40 | 79.673 | 80.167 | 79.667 | 95.40 | 25040.74 |
1757 | 2012.10.31 03:55 | sell | 879 | 0.40 | 79.646 | 79.941 | 79.441 | |
1758 | 2012.10.31 09:00 | close | 879 | 0.40 | 79.587 | 79.941 | 79.441 | 29.65 | 25070.39 |
1759 | 2012.10.31 22:00 | buy | 880 | 0.40 | 79.801 | 79.493 | 79.993 | |
1760 | 2012.11.01 03:55 | close | 880 | 0.40 | 79.873 | 79.493 | 79.993 | 50.00 | 25120.39 |
1761 | 2012.11.01 22:00 | buy | 881 | 0.40 | 80.184 | 79.890 | 80.390 | |
1762 | 2012.11.02 03:55 | close | 881 | 0.40 | 80.251 | 79.890 | 80.390 | 38.04 | 25158.43 |
1763 | 2012.11.02 03:55 | sell | 882 | 0.40 | 80.258 | 80.560 | 80.060 | |
1764 | 2012.11.02 09:00 | close | 882 | 0.40 | 80.255 | 80.560 | 80.060 | 1.49 | 25159.92 |
1765 | 2012.11.05 02:55 | sell | 883 | 0.40 | 80.477 | 80.770 | 80.270 | |
1766 | 2012.11.05 08:00 | close | 883 | 0.40 | 80.415 | 80.770 | 80.270 | 30.84 | 25190.76 |
1767 | 2012.11.08 21:00 | buy | 884 | 0.40 | 79.470 | 79.161 | 79.661 | |
1768 | 2012.11.09 02:55 | close | 884 | 0.40 | 79.524 | 79.161 | 79.661 | 31.81 | 25222.57 |
1769 | 2012.11.09 02:55 | sell | 885 | 0.40 | 79.525 | 79.826 | 79.326 | |
1770 | 2012.11.09 08:00 | close | 885 | 0.40 | 79.552 | 79.826 | 79.326 | -13.58 | 25208.99 |
1771 | 2012.11.14 21:00 | buy | 886 | 0.40 | 80.200 | 79.895 | 80.395 | |
1772 | 2012.11.15 02:55 | close | 886 | 0.40 | 80.243 | 79.895 | 80.395 | 35.38 | 25244.37 |
1773 | 2012.11.15 02:55 | sell | 887 | 0.40 | 80.238 | 80.539 | 80.039 | |
1774 | 2012.11.15 06:16 | s/l | 887 | 0.40 | 80.534 | 80.539 | 80.039 | -147.01 | 25097.36 |
1775 | 2012.11.15 21:00 | buy | 888 | 0.40 | 81.221 | 80.912 | 81.412 | |
1776 | 2012.11.16 02:55 | close | 888 | 0.40 | 81.161 | 80.912 | 81.412 | -24.92 | 25072.44 |
1777 | 2012.11.16 02:55 | sell | 889 | 0.40 | 81.158 | 81.454 | 80.954 | |
1778 | 2012.11.16 08:00 | close | 889 | 0.40 | 81.023 | 81.454 | 80.954 | 66.65 | 25139.09 |
1779 | 2012.11.19 21:00 | buy | 890 | 0.40 | 81.208 | 80.898 | 81.398 | |
1780 | 2012.11.19 22:09 | t/p | 890 | 0.40 | 81.399 | 80.898 | 81.398 | 93.86 | 25232.95 |
1781 | 2012.11.20 02:55 | sell | 891 | 0.40 | 81.366 | 81.672 | 81.172 | |
1782 | 2012.11.20 05:14 | t/p | 891 | 0.40 | 81.179 | 81.672 | 81.172 | 92.15 | 25325.10 |
1783 | 2012.11.22 21:00 | buy | 892 | 0.40 | 82.455 | 82.146 | 82.646 | |
1784 | 2012.11.23 02:55 | close | 892 | 0.40 | 82.354 | 82.146 | 82.646 | -44.40 | 25280.69 |
1785 | 2012.11.23 02:55 | sell | 893 | 0.40 | 82.351 | 82.660 | 82.160 | |
1786 | 2012.11.23 08:00 | close | 893 | 0.40 | 82.269 | 82.660 | 82.160 | 39.88 | 25320.57 |
1787 | 2012.11.29 21:00 | buy | 894 | 0.40 | 82.124 | 81.832 | 82.332 | |
1788 | 2012.11.30 02:55 | close | 894 | 0.40 | 82.113 | 81.832 | 82.332 | -0.71 | 25319.86 |
1789 | 2012.11.30 02:55 | sell | 895 | 0.40 | 82.116 | 82.407 | 81.907 | |
1790 | 2012.11.30 03:45 | s/l | 895 | 0.40 | 82.416 | 82.407 | 81.907 | -145.61 | 25174.25 |
1791 | 2012.12.04 21:00 | buy | 896 | 0.40 | 81.893 | 81.588 | 82.088 | |
1792 | 2012.12.05 02:55 | close | 896 | 0.40 | 81.901 | 81.588 | 82.088 | 8.56 | 25182.81 |
1793 | 2012.12.05 02:55 | sell | 897 | 0.40 | 81.892 | 82.195 | 81.695 | |
1794 | 2012.12.05 04:46 | s/l | 897 | 0.40 | 82.189 | 82.195 | 81.695 | -144.53 | 25038.28 |
1795 | 2012.12.06 21:00 | buy | 898 | 0.40 | 82.354 | 82.063 | 82.563 | |
1796 | 2012.12.07 02:55 | close | 898 | 0.40 | 82.488 | 82.063 | 82.563 | 69.63 | 25107.91 |
1797 | 2012.12.07 02:55 | sell | 899 | 0.40 | 82.490 | 82.782 | 82.282 | |
1798 | 2012.12.07 08:00 | close | 899 | 0.40 | 82.424 | 82.782 | 82.282 | 32.03 | 25139.94 |
1799 | 2012.12.10 02:55 | sell | 900 | 0.40 | 82.542 | 82.843 | 82.343 | |
1800 | 2012.12.10 08:00 | close | 900 | 0.40 | 82.403 | 82.843 | 82.343 | 67.46 | 25207.40 |
1801 | 2012.12.13 21:00 | buy | 901 | 0.40 | 83.578 | 83.279 | 83.779 | |
1802 | 2012.12.14 02:55 | close | 901 | 0.40 | 83.691 | 83.279 | 83.779 | 58.65 | 25266.05 |
1803 | 2012.12.14 02:55 | sell | 902 | 0.40 | 83.701 | 83.993 | 83.493 | |
1804 | 2012.12.14 08:00 | close | 902 | 0.40 | 83.904 | 83.993 | 83.493 | -96.78 | 25169.27 |
1805 | 2012.12.19 21:00 | buy | 903 | 0.40 | 84.469 | 84.166 | 84.666 | |
1806 | 2012.12.20 00:15 | s/l | 903 | 0.40 | 84.165 | 84.166 | 84.666 | -130.53 | 25038.74 |
1807 | 2012.12.20 02:55 | sell | 904 | 0.40 | 84.241 | 84.535 | 84.035 | |
1808 | 2012.12.20 06:03 | t/p | 904 | 0.40 | 84.044 | 84.535 | 84.035 | 93.78 | 25132.52 |
1809 | 2012.12.20 21:00 | buy | 905 | 0.40 | 84.451 | 84.141 | 84.641 | |
1810 | 2012.12.21 02:55 | close | 905 | 0.40 | 84.408 | 84.141 | 84.641 | -15.73 | 25116.79 |
1811 | 2012.12.21 02:55 | sell | 906 | 0.40 | 84.407 | 84.713 | 84.213 | |
1812 | 2012.12.21 03:18 | t/p | 906 | 0.40 | 84.203 | 84.713 | 84.213 | 96.90 | 25213.69 |
1813 | 2012.12.24 21:00 | buy | 907 | 0.40 | 84.852 | 84.545 | 85.045 | |
1814 | 2012.12.25 02:55 | close | 907 | 0.40 | 84.732 | 84.545 | 85.045 | -51.99 | 25161.70 |
1815 | 2012.12.25 02:55 | sell | 908 | 0.40 | 84.744 | 85.038 | 84.538 | |
1816 | 2012.12.25 08:00 | close | 908 | 0.40 | 84.868 | 85.038 | 84.538 | -58.44 | 25103.26 |
1817 | 2012.12.27 21:00 | buy | 909 | 0.40 | 86.036 | 85.735 | 86.235 | |
1818 | 2012.12.28 00:33 | t/p | 909 | 0.40 | 86.238 | 85.735 | 86.235 | 98.34 | 25201.60 |
1819 | 2012.12.28 02:55 | sell | 910 | 0.40 | 86.547 | 86.841 | 86.341 | |
1820 | 2012.12.28 08:00 | close | 910 | 0.40 | 86.475 | 86.841 | 86.341 | 33.30 | 25234.90 |
1821 | 2012.12.31 02:55 | sell | 911 | 0.40 | 85.922 | 86.215 | 85.715 | |
1822 | 2012.12.31 08:00 | close | 911 | 0.40 | 86.166 | 86.215 | 85.715 | -113.28 | 25121.62 |
1823 | 2012.12.31 21:00 | buy | 912 | 0.40 | 86.563 | 86.267 | 86.767 | |
1824 | 2012.12.31 22:25 | t/p | 912 | 0.40 | 86.769 | 86.267 | 86.767 | 94.96 | 25216.58 |
1825 | 2013.01.03 21:00 | buy | 913 | 0.40 | 87.080 | 86.783 | 87.283 | |
1826 | 2013.01.03 21:08 | t/p | 913 | 0.40 | 87.282 | 86.783 | 87.283 | 92.57 | 25309.15 |
1827 | 2013.01.04 02:55 | sell | 914 | 0.40 | 87.654 | 87.944 | 87.444 | |
1828 | 2013.01.04 08:00 | close | 914 | 0.40 | 87.763 | 87.944 | 87.444 | -49.67 | 25259.48 |
1829 | 2013.01.09 21:00 | buy | 915 | 0.40 | 87.832 | 87.527 | 88.027 | |
1830 | 2013.01.10 00:35 | t/p | 915 | 0.40 | 88.028 | 87.527 | 88.027 | 103.00 | 25362.48 |
1831 | 2013.01.10 02:55 | sell | 916 | 0.40 | 88.168 | 88.475 | 87.975 | |
1832 | 2013.01.10 08:00 | close | 916 | 0.40 | 88.172 | 88.475 | 87.975 | -1.81 | 25360.67 |
1833 | 2013.01.10 21:00 | buy | 917 | 0.40 | 88.182 | 87.888 | 88.388 | |
1834 | 2013.01.10 23:10 | t/p | 917 | 0.40 | 88.380 | 87.888 | 88.388 | 89.61 | 25450.28 |
1835 | 2013.01.11 02:55 | sell | 918 | 0.40 | 89.187 | 89.497 | 88.997 | |
1836 | 2013.01.11 03:24 | t/p | 918 | 0.40 | 88.990 | 89.497 | 88.997 | 88.55 | 25538.83 |
1837 | 2013.01.14 21:00 | buy | 919 | 0.40 | 89.374 | 89.064 | 89.564 | |
1838 | 2013.01.15 00:03 | t/p | 919 | 0.40 | 89.573 | 89.064 | 89.564 | 93.52 | 25632.35 |
1839 | 2013.01.15 02:55 | sell | 920 | 0.40 | 89.577 | 89.867 | 89.367 | |
1840 | 2013.01.15 04:37 | t/p | 920 | 0.40 | 89.367 | 89.867 | 89.367 | 93.99 | 25726.34 |
1841 | 2013.01.17 21:00 | buy | 921 | 0.40 | 89.851 | 89.552 | 90.052 | |
1842 | 2013.01.17 21:58 | t/p | 921 | 0.40 | 90.055 | 89.552 | 90.052 | 90.61 | 25816.95 |
1843 | 2013.01.18 02:55 | sell | 922 | 0.40 | 89.930 | 90.223 | 89.723 | |
1844 | 2013.01.18 03:12 | t/p | 922 | 0.40 | 89.728 | 90.223 | 89.723 | 90.06 | 25907.01 |
1845 | 2013.01.24 21:00 | buy | 923 | 0.40 | 89.922 | 89.625 | 90.125 | |
1846 | 2013.01.24 22:20 | t/p | 923 | 0.40 | 90.125 | 89.625 | 90.125 | 90.10 | 25997.11 |
1847 | 2013.01.25 02:55 | sell | 924 | 0.40 | 90.552 | 90.852 | 90.352 | |
1848 | 2013.01.25 03:03 | t/p | 924 | 0.40 | 90.360 | 90.852 | 90.352 | 85.00 | 26082.11 |
1849 | 2013.01.29 21:00 | buy | 925 | 0.40 | 90.738 | 90.433 | 90.933 | |
1850 | 2013.01.30 02:55 | close | 925 | 0.40 | 90.828 | 90.433 | 90.933 | 44.29 | 26126.40 |
1851 | 2013.01.30 02:55 | sell | 926 | 0.40 | 90.819 | 91.126 | 90.626 | |
1852 | 2013.01.30 08:00 | close | 926 | 0.40 | 90.957 | 91.126 | 90.626 | -60.69 | 26065.71 |
1853 | 2013.01.31 02:55 | sell | 927 | 0.40 | 91.104 | 91.406 | 90.906 | |
1854 | 2013.01.31 04:25 | t/p | 927 | 0.40 | 90.905 | 91.406 | 90.906 | 87.56 | 26153.27 |
1855 | 2013.01.31 21:00 | buy | 928 | 0.40 | 91.353 | 91.049 | 91.549 | |
1856 | 2013.01.31 23:11 | t/p | 928 | 0.40 | 91.557 | 91.049 | 91.549 | 89.14 | 26242.41 |
1857 | 2013.02.01 02:55 | sell | 929 | 0.40 | 91.730 | 92.031 | 91.531 | |
1858 | 2013.02.01 06:17 | s/l | 929 | 0.40 | 92.026 | 92.031 | 91.531 | -128.65 | 26113.76 |
1859 | 2013.02.04 21:00 | buy | 930 | 0.40 | 92.393 | 92.084 | 92.584 | |
1860 | 2013.02.05 00:49 | s/l | 930 | 0.40 | 92.087 | 92.084 | 92.584 | -128.28 | 25985.47 |
1861 | 2013.02.05 02:55 | sell | 931 | 0.40 | 92.270 | 92.562 | 92.062 | |
1862 | 2013.02.05 03:47 | s/l | 931 | 0.40 | 92.566 | 92.562 | 92.062 | -127.92 | 25857.55 |
1863 | 2013.02.07 21:00 | buy | 932 | 0.40 | 93.464 | 93.165 | 93.665 | |
1864 | 2013.02.07 23:57 | t/p | 932 | 0.40 | 93.662 | 93.165 | 93.665 | 84.55 | 25942.10 |
1865 | 2013.02.08 02:55 | sell | 933 | 0.40 | 93.698 | 93.995 | 93.495 | |
1866 | 2013.02.08 03:34 | t/p | 933 | 0.40 | 93.504 | 93.995 | 93.495 | 83.00 | 26025.10 |
1867 | 2013.02.14 21:00 | buy | 934 | 0.40 | 93.073 | 92.779 | 93.279 | |
1868 | 2013.02.14 22:40 | s/l | 934 | 0.40 | 92.778 | 92.779 | 93.279 | -127.20 | 25897.90 |
1869 | 2013.02.15 02:55 | sell | 935 | 0.40 | 92.927 | 93.235 | 92.735 | |
1870 | 2013.02.15 03:15 | t/p | 935 | 0.40 | 92.738 | 93.235 | 92.735 | 81.53 | 25979.43 |
1871 | 2013.02.19 21:00 | buy | 936 | 0.40 | 93.358 | 93.064 | 93.564 | |
1872 | 2013.02.19 22:49 | t/p | 936 | 0.40 | 93.571 | 93.064 | 93.564 | 91.05 | 26070.48 |
1873 | 2013.02.20 02:55 | sell | 937 | 0.40 | 93.645 | 93.939 | 93.439 | |
1874 | 2013.02.20 04:27 | t/p | 937 | 0.40 | 93.434 | 93.939 | 93.439 | 90.33 | 26160.81 |
1875 | 2013.02.21 21:00 | buy | 938 | 0.40 | 93.081 | 92.773 | 93.273 | |
1876 | 2013.02.22 02:06 | t/p | 938 | 0.40 | 93.267 | 92.773 | 93.273 | 84.42 | 26245.23 |
1877 | 2013.02.22 02:55 | sell | 939 | 0.40 | 93.283 | 93.591 | 93.091 | |
1878 | 2013.02.22 03:31 | t/p | 939 | 0.40 | 93.096 | 93.591 | 93.091 | 80.35 | 26325.58 |
1879 | 2013.02.25 02:55 | sell | 940 | 0.40 | 94.063 | 94.360 | 93.860 | |
1880 | 2013.02.25 08:00 | close | 940 | 0.40 | 94.184 | 94.360 | 93.860 | -51.38 | 26274.20 |
1881 | 2013.02.28 02:55 | sell | 941 | 0.40 | 92.463 | 92.772 | 92.272 | |
1882 | 2013.02.28 06:11 | t/p | 941 | 0.40 | 92.281 | 92.772 | 92.272 | 78.90 | 26353.10 |
1883 | 2013.02.28 21:00 | buy | 942 | 0.40 | 92.756 | 92.447 | 92.947 | |
1884 | 2013.03.01 02:55 | close | 942 | 0.40 | 92.638 | 92.447 | 92.947 | -46.29 | 26306.81 |
1885 | 2013.03.01 02:55 | sell | 943 | 0.40 | 92.636 | 92.946 | 92.446 | |
1886 | 2013.03.01 08:00 | close | 943 | 0.40 | 92.584 | 92.946 | 92.446 | 22.46 | 26329.27 |
1887 | 2013.03.04 21:00 | buy | 944 | 0.40 | 93.349 | 93.042 | 93.542 | |
1888 | 2013.03.05 02:55 | close | 944 | 0.40 | 93.386 | 93.042 | 93.542 | 20.50 | 26349.77 |
1889 | 2013.03.05 02:55 | sell | 945 | 0.40 | 93.374 | 93.681 | 93.181 | |
1890 | 2013.03.05 05:22 | t/p | 945 | 0.40 | 93.174 | 93.681 | 93.181 | 85.86 | 26435.63 |
1891 | 2013.03.07 21:00 | buy | 946 | 0.40 | 94.952 | 94.657 | 95.157 | |
1892 | 2013.03.08 02:55 | close | 946 | 0.40 | 94.931 | 94.657 | 95.157 | -4.20 | 26431.43 |
1893 | 2013.03.08 02:55 | sell | 947 | 0.40 | 94.927 | 95.235 | 94.735 | |
1894 | 2013.03.08 04:30 | s/l | 947 | 0.40 | 95.232 | 95.235 | 94.735 | -128.10 | 26303.33 |
1895 | 2013.03.14 22:00 | buy | 948 | 0.40 | 96.075 | 95.768 | 96.268 | |
1896 | 2013.03.15 03:55 | close | 948 | 0.40 | 96.144 | 95.768 | 96.268 | 33.35 | 26336.68 |
1897 | 2013.03.15 03:55 | sell | 949 | 0.40 | 96.137 | 96.447 | 95.947 | |
1898 | 2013.03.15 04:27 | t/p | 949 | 0.40 | 95.938 | 96.447 | 95.947 | 82.97 | 26419.65 |
1899 | 2013.03.19 22:00 | buy | 950 | 0.40 | 95.112 | 94.813 | 95.313 | |
1900 | 2013.03.20 03:55 | close | 950 | 0.40 | 94.920 | 94.813 | 95.313 | -76.25 | 26343.40 |
1901 | 2013.03.20 03:55 | sell | 951 | 0.40 | 94.919 | 95.229 | 94.729 | |
1902 | 2013.03.20 09:00 | close | 951 | 0.40 | 95.048 | 95.229 | 94.729 | -54.29 | 26289.11 |
1903 | 2013.03.21 22:00 | buy | 952 | 0.40 | 94.906 | 94.616 | 95.116 | |
1904 | 2013.03.22 01:41 | t/p | 952 | 0.40 | 95.113 | 94.616 | 95.116 | 91.70 | 26380.81 |
1905 | 2013.03.22 03:55 | sell | 953 | 0.40 | 95.052 | 95.353 | 94.853 | |
1906 | 2013.03.22 08:13 | t/p | 953 | 0.40 | 94.846 | 95.353 | 94.853 | 86.88 | 26467.69 |
1907 | 2013.03.25 03:55 | sell | 954 | 0.40 | 94.826 | 95.134 | 94.634 | |
1908 | 2013.03.25 09:00 | close | 954 | 0.40 | 94.794 | 95.134 | 94.634 | 13.50 | 26481.19 |
1909 | 2013.03.28 22:00 | buy | 955 | 0.40 | 94.144 | 93.839 | 94.339 | |
1910 | 2013.03.29 03:55 | close | 955 | 0.40 | 94.003 | 93.839 | 94.339 | -55.35 | 26425.84 |
1911 | 2013.03.29 03:55 | sell | 956 | 0.40 | 93.990 | 94.299 | 93.799 | |
1912 | 2013.03.29 09:00 | close | 956 | 0.40 | 94.093 | 94.299 | 93.799 | -43.78 | 26382.06 |
1913 | 2013.04.04 22:00 | buy | 957 | 0.40 | 96.151 | 95.847 | 96.347 | |
1914 | 2013.04.04 23:35 | t/p | 957 | 0.40 | 96.351 | 95.847 | 96.347 | 83.03 | 26465.09 |
1915 | 2013.04.05 03:55 | sell | 958 | 0.40 | 96.914 | 97.217 | 96.717 | |
1916 | 2013.04.05 04:05 | t/p | 958 | 0.40 | 96.720 | 97.217 | 96.717 | 80.23 | 26545.32 |
1917 | 2013.04.09 22:00 | buy | 959 | 0.40 | 99.320 | 99.013 | 99.513 | |
1918 | 2013.04.09 22:32 | s/l | 959 | 0.40 | 99.017 | 99.013 | 99.513 | -122.40 | 26422.92 |
1919 | 2013.04.10 03:55 | sell | 960 | 0.40 | 99.176 | 99.472 | 98.972 | |
1920 | 2013.04.10 05:34 | t/p | 960 | 0.40 | 98.966 | 99.472 | 98.972 | 84.87 | 26507.79 |
1921 | 2013.04.11 22:00 | buy | 961 | 0.40 | 99.910 | 99.616 | 100.116 | |
1922 | 2013.04.11 23:55 | s/l | 961 | 0.40 | 99.611 | 99.616 | 100.116 | -120.07 | 26387.72 |
1923 | 2013.04.12 03:55 | sell | 962 | 0.40 | 99.646 | 99.937 | 99.437 | |
1924 | 2013.04.12 06:37 | t/p | 962 | 0.40 | 99.439 | 99.937 | 99.437 | 83.27 | 26470.99 |
1925 | 2013.04.15 03:55 | sell | 963 | 0.40 | 98.642 | 98.935 | 98.435 | |
1926 | 2013.04.15 04:20 | t/p | 963 | 0.40 | 98.425 | 98.935 | 98.435 | 88.18 | 26559.17 |
1927 | 2013.04.18 22:00 | buy | 964 | 0.40 | 98.130 | 97.831 | 98.331 | |
1928 | 2013.04.19 01:51 | t/p | 964 | 0.40 | 98.325 | 97.831 | 98.331 | 83.98 | 26643.15 |
1929 | 2013.04.19 03:55 | sell | 965 | 0.40 | 98.267 | 98.561 | 98.061 | |
1930 | 2013.04.19 05:30 | s/l | 965 | 0.40 | 98.562 | 98.561 | 98.061 | -119.72 | 26523.43 |
1931 | 2013.04.24 22:00 | buy | 966 | 0.40 | 99.517 | 99.215 | 99.715 | |
1932 | 2013.04.25 03:55 | close | 966 | 0.40 | 99.534 | 99.215 | 99.715 | 20.78 | 26544.21 |
1933 | 2013.04.25 03:55 | sell | 967 | 0.40 | 99.541 | 99.832 | 99.332 | |
1934 | 2013.04.25 07:33 | t/p | 967 | 0.40 | 99.324 | 99.832 | 99.332 | 87.38 | 26631.59 |
1935 | 2013.04.25 22:00 | buy | 968 | 0.40 | 99.342 | 99.051 | 99.551 | |
1936 | 2013.04.26 03:55 | close | 968 | 0.40 | 99.137 | 99.051 | 99.551 | -78.06 | 26553.53 |
1937 | 2013.04.26 03:55 | sell | 969 | 0.40 | 99.127 | 99.435 | 98.935 | |
1938 | 2013.04.26 05:09 | t/p | 969 | 0.40 | 98.926 | 99.435 | 98.935 | 81.28 | 26634.81 |
1939 | 2013.04.29 22:00 | buy | 970 | 0.40 | 98.021 | 97.717 | 98.217 | |
1940 | 2013.04.29 23:07 | s/l | 970 | 0.40 | 97.716 | 97.717 | 98.217 | -124.85 | 26509.96 |
1941 | 2013.04.30 03:55 | sell | 971 | 0.40 | 97.897 | 98.196 | 97.696 | |
1942 | 2013.04.30 09:00 | close | 971 | 0.40 | 97.803 | 98.196 | 97.696 | 38.44 | 26548.40 |
1943 | 2013.04.30 22:00 | buy | 972 | 0.40 | 97.537 | 97.238 | 97.738 | |
1944 | 2013.05.01 02:39 | s/l | 972 | 0.40 | 97.239 | 97.238 | 97.738 | -117.94 | 26430.46 |
1945 | 2013.05.02 22:00 | buy | 973 | 0.40 | 97.966 | 97.675 | 98.175 | |
1946 | 2013.05.03 03:55 | close | 973 | 0.40 | 97.978 | 97.675 | 98.175 | 9.54 | 26439.99 |
1947 | 2013.05.03 03:55 | sell | 974 | 0.40 | 97.994 | 98.286 | 97.786 | |
1948 | 2013.05.03 09:00 | close | 974 | 0.40 | 98.010 | 98.286 | 97.786 | -6.53 | 26433.46 |
1949 | 2013.05.09 22:00 | buy | 975 | 0.40 | 100.579 | 100.287 | 100.787 | |
1950 | 2013.05.09 22:13 | t/p | 975 | 0.40 | 100.795 | 100.287 | 100.787 | 85.73 | 26519.19 |
1951 | 2013.05.10 03:55 | sell | 976 | 0.40 | 100.919 | 101.222 | 100.722 | |
1952 | 2013.05.10 09:00 | close | 976 | 0.40 | 100.992 | 101.222 | 100.722 | -28.91 | 26490.28 |
1953 | 2013.05.14 22:00 | buy | 977 | 0.40 | 102.268 | 101.960 | 102.460 | |
1954 | 2013.05.15 03:55 | close | 977 | 0.40 | 102.118 | 101.960 | 102.460 | -54.11 | 26436.17 |
1955 | 2013.05.15 03:55 | sell | 978 | 0.40 | 102.108 | 102.416 | 101.916 | |
1956 | 2013.05.15 09:00 | close | 978 | 0.40 | 102.217 | 102.416 | 101.916 | -42.65 | 26393.52 |
1957 | 2013.05.16 22:00 | buy | 979 | 0.40 | 102.063 | 101.764 | 102.264 | |
1958 | 2013.05.16 22:09 | t/p | 979 | 0.40 | 102.272 | 101.764 | 102.264 | 81.75 | 26475.27 |
1959 | 2013.05.17 03:55 | sell | 980 | 0.40 | 102.259 | 102.564 | 102.064 | |
1960 | 2013.05.17 09:00 | close | 980 | 0.40 | 102.333 | 102.564 | 102.064 | -28.93 | 26446.34 |
1961 | 2013.05.20 03:55 | sell | 981 | 0.40 | 102.846 | 103.136 | 102.636 | |
1962 | 2013.05.20 06:44 | t/p | 981 | 0.40 | 102.628 | 103.136 | 102.636 | 84.96 | 26531.30 |
1963 | 2013.05.23 22:00 | buy | 982 | 0.40 | 101.893 | 101.591 | 102.091 | |
1964 | 2013.05.24 02:08 | t/p | 982 | 0.40 | 102.083 | 101.591 | 102.091 | 79.10 | 26610.40 |
1965 | 2013.05.24 03:55 | sell | 983 | 0.40 | 102.323 | 102.614 | 102.114 | |
1966 | 2013.05.24 06:52 | t/p | 983 | 0.40 | 102.116 | 102.614 | 102.114 | 81.08 | 26691.48 |
1967 | 2013.05.29 22:00 | buy | 984 | 0.40 | 101.159 | 100.857 | 101.357 | |
1968 | 2013.05.30 02:45 | s/l | 984 | 0.40 | 100.855 | 100.857 | 101.357 | -106.63 | 26584.85 |
1969 | 2013.05.30 03:55 | sell | 985 | 0.40 | 101.197 | 101.490 | 100.990 | |
1970 | 2013.05.30 04:01 | s/l | 985 | 0.40 | 101.496 | 101.490 | 100.990 | -117.84 | 26467.01 |
1971 | 2013.05.30 22:00 | buy | 986 | 0.40 | 100.956 | 100.659 | 101.159 | |
1972 | 2013.05.30 22:30 | s/l | 986 | 0.40 | 100.662 | 100.659 | 101.159 | -116.83 | 26350.18 |
1973 | 2013.05.31 03:55 | sell | 987 | 0.40 | 101.137 | 101.427 | 100.927 | |
1974 | 2013.05.31 06:48 | t/p | 987 | 0.40 | 100.928 | 101.427 | 100.927 | 82.83 | 26433.01 |
1975 | 2013.06.04 22:00 | buy | 988 | 0.40 | 100.071 | 99.766 | 100.266 | |
1976 | 2013.06.05 02:53 | t/p | 988 | 0.40 | 100.271 | 99.766 | 100.266 | 84.43 | 26517.44 |
1977 | 2013.06.05 03:55 | sell | 989 | 0.40 | 100.266 | 100.566 | 100.066 | |
1978 | 2013.06.05 05:38 | t/p | 989 | 0.40 | 100.061 | 100.566 | 100.066 | 81.95 | 26599.39 |
1979 | 2013.06.06 22:00 | buy | 990 | 0.40 | 97.224 | 96.929 | 97.429 | |
1980 | 2013.06.07 00:46 | t/p | 990 | 0.40 | 97.419 | 96.929 | 97.429 | 84.70 | 26684.09 |
1981 | 2013.06.07 03:55 | sell | 991 | 0.40 | 97.419 | 97.715 | 97.215 | |
1982 | 2013.06.07 04:04 | t/p | 991 | 0.40 | 97.220 | 97.715 | 97.215 | 81.89 | 26765.98 |
1983 | 2013.06.10 03:55 | sell | 992 | 0.40 | 97.756 | 98.054 | 97.554 | |
1984 | 2013.06.10 04:22 | s/l | 992 | 0.40 | 98.049 | 98.054 | 97.554 | -119.52 | 26646.46 |
1985 | 2013.06.13 22:00 | buy | 993 | 0.40 | 94.886 | 94.577 | 95.077 | |
1986 | 2013.06.13 22:06 | t/p | 993 | 0.40 | 95.079 | 94.577 | 95.077 | 81.20 | 26727.66 |
1987 | 2013.06.14 03:55 | sell | 994 | 0.40 | 94.624 | 94.916 | 94.416 | |
1988 | 2013.06.14 05:07 | s/l | 994 | 0.40 | 94.916 | 94.916 | 94.416 | -123.05 | 26604.61 |
1989 | 2013.06.19 22:00 | buy | 995 | 0.40 | 96.414 | 96.124 | 96.624 | |
1990 | 2013.06.19 22:11 | t/p | 995 | 0.40 | 96.630 | 96.124 | 96.624 | 89.42 | 26694.03 |
1991 | 2013.06.20 03:55 | sell | 996 | 0.40 | 96.428 | 96.726 | 96.226 | |
1992 | 2013.06.20 05:40 | s/l | 996 | 0.40 | 96.726 | 96.726 | 96.226 | -123.23 | 26570.80 |
1993 | 2013.06.20 22:00 | buy | 997 | 0.40 | 97.252 | 96.950 | 97.450 | |
1994 | 2013.06.20 22:26 | t/p | 997 | 0.40 | 97.445 | 96.950 | 97.450 | 79.20 | 26650.00 |
1995 | 2013.06.21 03:55 | sell | 998 | 0.40 | 97.220 | 97.513 | 97.013 | |
1996 | 2013.06.21 04:49 | t/p | 998 | 0.40 | 97.015 | 97.513 | 97.013 | 84.54 | 26734.54 |
1997 | 2013.06.24 22:00 | buy | 999 | 0.40 | 97.730 | 97.433 | 97.933 | |
1998 | 2013.06.25 03:55 | close | 999 | 0.40 | 97.743 | 97.433 | 97.933 | 9.97 | 26744.51 |
1999 | 2013.06.25 03:55 | sell | 1000 | 0.40 | 97.749 | 98.043 | 97.543 | |
2000 | 2013.06.25 04:15 | s/l | 1000 | 0.40 | 98.046 | 98.043 | 97.543 | -121.16 | 26623.35 |
2001 | 2013.06.27 22:00 | buy | 1001 | 0.40 | 98.394 | 98.104 | 98.604 | |
2002 | 2013.06.28 02:16 | t/p | 1001 | 0.40 | 98.599 | 98.104 | 98.604 | 87.81 | 26711.16 |
2003 | 2013.06.28 03:55 | sell | 1002 | 0.40 | 98.598 | 98.894 | 98.394 | |
2004 | 2013.06.28 05:20 | s/l | 1002 | 0.40 | 98.896 | 98.894 | 98.394 | -120.53 | 26590.63 |
2005 | 2013.07.04 22:00 | buy | 1003 | 0.40 | 99.954 | 99.654 | 100.154 | |
2006 | 2013.07.05 01:07 | t/p | 1003 | 0.40 | 100.149 | 99.654 | 100.154 | 82.53 | 26673.16 |
2007 | 2013.07.05 03:55 | sell | 1004 | 0.40 | 100.323 | 100.628 | 100.128 | |
2008 | 2013.07.05 09:00 | close | 1004 | 0.40 | 100.337 | 100.628 | 100.128 | -5.58 | 26667.58 |
2009 | 2013.07.09 22:00 | buy | 1005 | 0.40 | 100.950 | 100.659 | 101.159 | |
2010 | 2013.07.09 23:52 | t/p | 1005 | 0.40 | 101.153 | 100.659 | 101.159 | 80.27 | 26747.85 |
2011 | 2013.07.10 03:55 | sell | 1006 | 0.40 | 101.138 | 101.448 | 100.948 | |
2012 | 2013.07.10 06:06 | t/p | 1006 | 0.40 | 100.956 | 101.448 | 100.948 | 72.12 | 26819.97 |
2013 | 2013.07.11 22:00 | buy | 1007 | 0.40 | 99.035 | 98.742 | 99.242 | |
2014 | 2013.07.11 22:17 | s/l | 1007 | 0.40 | 98.732 | 98.742 | 99.242 | -122.76 | 26697.21 |
2015 | 2013.07.12 03:55 | sell | 1008 | 0.40 | 99.038 | 99.336 | 98.836 | |
2016 | 2013.07.12 09:00 | close | 1008 | 0.40 | 99.064 | 99.336 | 98.836 | -10.50 | 26686.71 |
2017 | 2013.07.15 03:55 | sell | 1009 | 0.40 | 99.335 | 99.631 | 99.131 | |
2018 | 2013.07.15 05:00 | t/p | 1009 | 0.40 | 99.127 | 99.631 | 99.131 | 83.93 | 26770.64 |
2019 | 2013.07.18 22:00 | buy | 1010 | 0.40 | 100.505 | 100.212 | 100.712 | |
2020 | 2013.07.19 03:13 | t/p | 1010 | 0.40 | 100.719 | 100.212 | 100.712 | 89.65 | 26860.29 |
2021 | 2013.07.19 03:55 | sell | 1011 | 0.40 | 100.837 | 101.134 | 100.634 | |
2022 | 2013.07.19 04:19 | t/p | 1011 | 0.40 | 100.624 | 101.134 | 100.634 | 84.66 | 26944.95 |
2023 | 2013.07.24 22:00 | buy | 1012 | 0.40 | 100.172 | 99.882 | 100.382 | |
2024 | 2013.07.25 02:48 | t/p | 1012 | 0.40 | 100.392 | 99.882 | 100.382 | 101.62 | 27046.57 |
2025 | 2013.07.25 03:55 | sell | 1013 | 0.40 | 100.278 | 100.588 | 100.088 | |
2026 | 2013.07.25 04:41 | t/p | 1013 | 0.40 | 100.078 | 100.588 | 100.088 | 79.93 | 27126.50 |
2027 | 2013.07.25 22:00 | buy | 1014 | 0.40 | 99.585 | 99.278 | 99.778 | |
2028 | 2013.07.25 22:24 | s/l | 1014 | 0.40 | 99.273 | 99.278 | 99.778 | -125.70 | 27000.80 |
2029 | 2013.07.26 03:55 | sell | 1015 | 0.40 | 99.278 | 99.586 | 99.086 | |
2030 | 2013.07.26 05:15 | t/p | 1015 | 0.40 | 99.094 | 99.586 | 99.086 | 74.28 | 27075.08 |
2031 | 2013.07.29 22:00 | buy | 1016 | 0.40 | 97.884 | 97.589 | 98.089 | |
2032 | 2013.07.30 03:00 | t/p | 1016 | 0.40 | 98.096 | 97.589 | 98.089 | 91.10 | 27166.18 |
2033 | 2013.07.30 03:55 | sell | 1017 | 0.40 | 98.043 | 98.347 | 97.847 | |
2034 | 2013.07.30 06:25 | s/l | 1017 | 0.40 | 98.343 | 98.347 | 97.847 | -122.00 | 27044.18 |
2035 | 2013.07.31 03:55 | sell | 1018 | 0.40 | 98.062 | 98.352 | 97.852 | |
2036 | 2013.07.31 09:00 | close | 1018 | 0.40 | 97.918 | 98.352 | 97.852 | 58.83 | 27103.01 |
2037 | 2013.07.31 22:00 | buy | 1019 | 0.40 | 97.749 | 97.450 | 97.950 | |
2038 | 2013.07.31 22:48 | t/p | 1019 | 0.40 | 97.956 | 97.450 | 97.950 | 84.53 | 27187.54 |
2039 | 2013.08.01 22:00 | buy | 1020 | 0.40 | 99.505 | 99.205 | 99.705 | |
2040 | 2013.08.02 03:55 | close | 1020 | 0.40 | 99.512 | 99.205 | 99.705 | 7.46 | 27194.99 |
2041 | 2013.08.02 03:55 | sell | 1021 | 0.40 | 99.503 | 99.802 | 99.302 | |
2042 | 2013.08.02 06:54 | t/p | 1021 | 0.40 | 99.302 | 99.802 | 99.302 | 80.97 | 27275.96 |
2043 | 2013.08.05 03:55 | sell | 1022 | 0.40 | 99.139 | 99.433 | 98.933 | |
2044 | 2013.08.05 04:44 | t/p | 1022 | 0.40 | 98.928 | 99.433 | 98.933 | 85.32 | 27361.28 |
2045 | 2013.08.08 22:00 | buy | 1023 | 0.40 | 96.542 | 96.247 | 96.747 | |
2046 | 2013.08.09 02:12 | t/p | 1023 | 0.40 | 96.741 | 96.247 | 96.747 | 86.93 | 27448.21 |
2047 | 2013.08.09 03:55 | sell | 1024 | 0.40 | 96.860 | 97.170 | 96.670 | |
2048 | 2013.08.09 04:07 | t/p | 1024 | 0.40 | 96.660 | 97.170 | 96.670 | 82.75 | 27530.96 |
2049 | 2013.08.14 22:00 | buy | 1025 | 0.40 | 98.155 | 97.851 | 98.351 | |
2050 | 2013.08.15 02:31 | s/l | 1025 | 0.40 | 97.842 | 97.851 | 98.351 | -114.00 | 27416.96 |
2051 | 2013.08.15 03:55 | sell | 1026 | 0.40 | 97.941 | 98.234 | 97.734 | |
2052 | 2013.08.15 04:45 | s/l | 1026 | 0.40 | 98.239 | 98.234 | 97.734 | -121.35 | 27295.61 |
2053 | 2013.08.15 22:00 | buy | 1027 | 0.40 | 97.406 | 97.099 | 97.599 | |
2054 | 2013.08.15 23:03 | s/l | 1027 | 0.40 | 97.103 | 97.099 | 97.599 | -124.86 | 27170.75 |
2055 | 2013.08.16 03:55 | sell | 1028 | 0.40 | 97.211 | 97.509 | 97.009 | |
2056 | 2013.08.16 06:06 | s/l | 1028 | 0.40 | 97.509 | 97.509 | 97.009 | -122.24 | 27048.51 |
2057 | 2013.08.19 22:00 | buy | 1029 | 0.40 | 97.590 | 97.299 | 97.799 | |
2058 | 2013.08.20 03:55 | close | 1029 | 0.40 | 97.691 | 97.299 | 97.799 | 46.01 | 27094.52 |
2059 | 2013.08.20 03:55 | sell | 1030 | 0.40 | 97.680 | 97.989 | 97.489 | |
2060 | 2013.08.20 08:06 | t/p | 1030 | 0.40 | 97.492 | 97.989 | 97.489 | 77.14 | 27171.66 |
2061 | 2013.08.22 22:00 | buy | 1031 | 0.40 | 98.588 | 98.291 | 98.791 | |
2062 | 2013.08.23 00:48 | t/p | 1031 | 0.40 | 98.800 | 98.291 | 98.791 | 90.48 | 27262.14 |
2063 | 2013.08.23 03:55 | sell | 1032 | 0.40 | 98.955 | 99.247 | 98.747 | |
2064 | 2013.08.23 09:00 | close | 1032 | 0.40 | 98.941 | 99.247 | 98.747 | 5.66 | 27267.80 |
2065 | 2013.08.29 22:00 | buy | 1033 | 0.40 | 98.270 | 97.973 | 98.473 | |
2066 | 2013.08.30 03:04 | t/p | 1033 | 0.40 | 98.473 | 97.973 | 98.473 | 87.10 | 27354.90 |
2067 | 2013.08.30 03:55 | sell | 1034 | 0.40 | 98.326 | 98.635 | 98.135 | |
2068 | 2013.08.30 05:16 | t/p | 1034 | 0.40 | 98.132 | 98.635 | 98.135 | 79.08 | 27433.98 |
2069 | 2013.09.04 22:00 | buy | 1035 | 0.40 | 99.759 | 99.457 | 99.957 | |
2070 | 2013.09.05 03:55 | close | 1035 | 0.40 | 99.688 | 99.457 | 99.957 | -14.54 | 27419.44 |
2071 | 2013.09.05 03:55 | sell | 1036 | 0.40 | 99.679 | 99.983 | 99.483 | |
2072 | 2013.09.05 08:05 | s/l | 1036 | 0.40 | 99.974 | 99.983 | 99.483 | -118.02 | 27301.42 |
2073 | 2013.09.05 22:00 | buy | 1037 | 0.40 | 100.144 | 99.843 | 100.343 | |
2074 | 2013.09.06 03:55 | close | 1037 | 0.40 | 99.960 | 99.843 | 100.343 | -68.98 | 27232.44 |
2075 | 2013.09.06 03:55 | sell | 1038 | 0.40 | 99.956 | 100.263 | 99.763 | |
2076 | 2013.09.06 04:03 | t/p | 1038 | 0.40 | 99.755 | 100.263 | 99.763 | 80.59 | 27313.03 |
2077 | 2013.09.09 22:00 | buy | 1039 | 0.40 | 99.612 | 99.312 | 99.812 | |
2078 | 2013.09.10 03:55 | close | 1039 | 0.40 | 99.695 | 99.312 | 99.812 | 37.96 | 27350.99 |
2079 | 2013.09.10 03:55 | sell | 1040 | 0.40 | 99.695 | 99.988 | 99.488 | |
2080 | 2013.09.10 06:24 | t/p | 1040 | 0.40 | 99.487 | 99.988 | 99.488 | 83.63 | 27434.62 |
2081 | 2013.09.12 22:00 | buy | 1041 | 0.40 | 99.457 | 99.151 | 99.651 | |
2082 | 2013.09.13 03:07 | t/p | 1041 | 0.40 | 99.643 | 99.151 | 99.651 | 79.31 | 27513.93 |
2083 | 2013.09.13 03:55 | sell | 1042 | 0.40 | 99.679 | 99.988 | 99.488 | |
2084 | 2013.09.13 08:25 | s/l | 1042 | 0.40 | 99.980 | 99.988 | 99.488 | -120.41 | 27393.52 |
2085 | 2013.09.19 22:00 | buy | 1043 | 0.40 | 99.316 | 99.024 | 99.524 | |
2086 | 2013.09.19 23:32 | t/p | 1043 | 0.40 | 99.526 | 99.024 | 99.524 | 84.40 | 27477.92 |
2087 | 2013.09.20 03:55 | sell | 1044 | 0.40 | 99.518 | 99.819 | 99.319 | |
2088 | 2013.09.20 05:15 | t/p | 1044 | 0.40 | 99.316 | 99.819 | 99.319 | 81.36 | 27559.28 |
2089 | 2013.09.24 22:00 | buy | 1045 | 0.40 | 98.809 | 98.519 | 99.019 | |
2090 | 2013.09.25 03:55 | close | 1045 | 0.40 | 98.698 | 98.519 | 99.019 | -40.34 | 27518.94 |
2091 | 2013.09.25 03:55 | sell | 1046 | 0.40 | 98.696 | 99.001 | 98.501 | |
2092 | 2013.09.25 09:00 | close | 1046 | 0.40 | 98.627 | 99.001 | 98.501 | 27.99 | 27546.93 |
2093 | 2013.09.26 22:00 | buy | 1047 | 0.40 | 98.813 | 98.508 | 99.008 | |
2094 | 2013.09.26 23:36 | t/p | 1047 | 0.40 | 99.010 | 98.508 | 99.008 | 79.59 | 27626.52 |
2095 | 2013.09.27 03:55 | sell | 1048 | 0.40 | 98.941 | 99.233 | 98.733 | |
2096 | 2013.09.27 05:20 | t/p | 1048 | 0.40 | 98.730 | 99.233 | 98.733 | 85.49 | 27712.01 |
2097 | 2013.09.30 03:55 | sell | 1049 | 0.40 | 97.703 | 98.005 | 97.505 | |
2098 | 2013.09.30 07:07 | s/l | 1049 | 0.40 | 98.012 | 98.005 | 97.505 | -126.12 | 27585.89 |
2099 | 2013.09.30 22:00 | buy | 1050 | 0.40 | 98.213 | 97.921 | 98.421 | |
2100 | 2013.10.01 02:50 | t/p | 1050 | 0.40 | 98.414 | 97.921 | 98.421 | 86.34 | 27672.23 |
2101 | 2013.10.03 22:00 | buy | 1051 | 0.40 | 97.236 | 96.938 | 97.438 | |
2102 | 2013.10.04 03:55 | close | 1051 | 0.40 | 97.275 | 96.938 | 97.438 | 20.69 | 27692.91 |
2103 | 2013.10.04 03:55 | sell | 1052 | 0.40 | 97.285 | 97.576 | 97.076 | |
2104 | 2013.10.04 04:02 | t/p | 1052 | 0.40 | 97.070 | 97.576 | 97.076 | 88.59 | 27781.50 |
2105 | 2013.10.09 22:00 | buy | 1053 | 0.40 | 97.385 | 97.082 | 97.582 | |
2106 | 2013.10.10 03:52 | t/p | 1053 | 0.40 | 97.579 | 97.082 | 97.582 | 93.47 | 27874.97 |
2107 | 2013.10.10 03:55 | sell | 1054 | 0.40 | 97.585 | 97.878 | 97.378 | |
2108 | 2013.10.10 09:00 | close | 1054 | 0.40 | 97.778 | 97.878 | 97.378 | -78.96 | 27796.01 |
2109 | 2013.10.10 22:00 | buy | 1055 | 0.40 | 98.159 | 97.851 | 98.351 | |
2110 | 2013.10.11 03:13 | t/p | 1055 | 0.40 | 98.351 | 97.851 | 98.351 | 82.74 | 27878.75 |
2111 | 2013.10.11 03:55 | sell | 1056 | 0.40 | 98.285 | 98.586 | 98.086 | |
2112 | 2013.10.11 09:00 | close | 1056 | 0.40 | 98.430 | 98.586 | 98.086 | -58.93 | 27819.82 |
2113 | 2013.10.14 22:00 | buy | 1057 | 0.40 | 98.465 | 98.165 | 98.665 | |
2114 | 2013.10.15 00:04 | t/p | 1057 | 0.40 | 98.662 | 98.165 | 98.665 | 84.52 | 27904.34 |
2115 | 2013.10.15 03:55 | sell | 1058 | 0.40 | 98.535 | 98.845 | 98.345 | |
2116 | 2013.10.15 09:00 | close | 1058 | 0.40 | 98.427 | 98.845 | 98.345 | 43.89 | 27948.23 |
2117 | 2013.10.17 22:00 | buy | 1059 | 0.40 | 97.871 | 97.561 | 98.061 | |
2118 | 2013.10.18 01:59 | t/p | 1059 | 0.40 | 98.056 | 97.561 | 98.061 | 80.11 | 28028.34 |
2119 | 2013.10.18 03:55 | sell | 1060 | 0.40 | 98.093 | 98.397 | 97.897 | |
2120 | 2013.10.18 09:00 | close | 1060 | 0.40 | 98.044 | 98.397 | 97.897 | 19.99 | 28048.33 |
2121 | 2013.10.24 22:00 | buy | 1061 | 0.40 | 97.366 | 97.065 | 97.565 | |
2122 | 2013.10.25 03:55 | close | 1061 | 0.40 | 97.263 | 97.065 | 97.565 | -37.71 | 28010.62 |
2123 | 2013.10.25 03:55 | sell | 1062 | 0.40 | 97.266 | 97.558 | 97.058 | |
2124 | 2013.10.25 07:16 | t/p | 1062 | 0.40 | 97.053 | 97.558 | 97.058 | 87.78 | 28098.40 |
2125 | 2013.10.29 22:00 | buy | 1063 | 0.40 | 98.129 | 97.828 | 98.328 | |
2126 | 2013.10.30 03:55 | close | 1063 | 0.40 | 98.189 | 97.828 | 98.328 | 29.10 | 28127.50 |
2127 | 2013.10.30 03:55 | sell | 1064 | 0.40 | 98.197 | 98.491 | 97.991 | |
2128 | 2013.10.30 09:00 | close | 1064 | 0.40 | 98.197 | 98.491 | 97.991 | 0.00 | 28127.50 |
2129 | 2013.10.31 03:55 | sell | 1065 | 0.40 | 98.478 | 98.775 | 98.275 | |
2130 | 2013.10.31 09:00 | close | 1065 | 0.40 | 98.346 | 98.775 | 98.275 | 53.69 | 28181.19 |
2131 | 2013.10.31 22:00 | buy | 1066 | 0.40 | 98.331 | 98.031 | 98.531 | |
2132 | 2013.11.01 03:55 | close | 1066 | 0.40 | 98.224 | 98.031 | 98.531 | -38.93 | 28142.26 |
2133 | 2013.11.01 03:55 | sell | 1067 | 0.40 | 98.212 | 98.516 | 98.016 | |
2134 | 2013.11.01 06:43 | t/p | 1067 | 0.40 | 98.026 | 98.516 | 98.016 | 75.91 | 28218.17 |
2135 | 2013.11.04 21:00 | buy | 1068 | 0.40 | 98.656 | 98.354 | 98.854 | |
2136 | 2013.11.05 02:55 | close | 1068 | 0.40 | 98.559 | 98.354 | 98.854 | -34.72 | 28183.45 |
2137 | 2013.11.05 02:55 | sell | 1069 | 0.40 | 98.544 | 98.850 | 98.350 | |
2138 | 2013.11.05 03:57 | t/p | 1069 | 0.40 | 98.346 | 98.850 | 98.350 | 80.53 | 28263.98 |
2139 | 2013.11.07 21:00 | buy | 1070 | 0.40 | 97.826 | 97.534 | 98.034 | |
2140 | 2013.11.07 23:09 | t/p | 1070 | 0.40 | 98.025 | 97.534 | 98.034 | 81.20 | 28345.18 |
2141 | 2013.11.08 02:55 | sell | 1071 | 0.40 | 98.233 | 98.535 | 98.035 | |
2142 | 2013.11.08 08:00 | close | 1071 | 0.40 | 98.146 | 98.535 | 98.035 | 35.46 | 28380.64 |
2143 | 2013.11.14 21:00 | buy | 1072 | 0.40 | 100.095 | 99.788 | 100.288 | |
2144 | 2013.11.15 02:55 | close | 1072 | 0.40 | 100.225 | 99.788 | 100.288 | 56.53 | 28437.17 |
2145 | 2013.11.15 02:55 | sell | 1073 | 0.40 | 100.237 | 100.534 | 100.034 | |
2146 | 2013.11.15 08:00 | close | 1073 | 0.40 | 100.133 | 100.534 | 100.034 | 41.54 | 28478.71 |
2147 | 2013.11.19 21:00 | buy | 1074 | 0.40 | 100.253 | 99.945 | 100.445 | |
2148 | 2013.11.20 02:55 | close | 1074 | 0.40 | 100.173 | 99.945 | 100.445 | -27.29 | 28451.42 |
2149 | 2013.11.20 02:55 | sell | 1075 | 0.40 | 100.168 | 100.469 | 99.969 | |
2150 | 2013.11.20 04:36 | t/p | 1075 | 0.40 | 99.975 | 100.469 | 99.969 | 77.22 | 28528.64 |
2151 | 2013.11.21 21:00 | buy | 1076 | 0.40 | 101.059 | 100.766 | 101.266 | |
2152 | 2013.11.22 01:33 | t/p | 1076 | 0.40 | 101.270 | 100.766 | 101.266 | 87.99 | 28616.63 |
2153 | 2013.11.22 02:55 | sell | 1077 | 0.40 | 101.225 | 101.521 | 101.021 | |
2154 | 2013.11.22 07:06 | t/p | 1077 | 0.40 | 101.023 | 101.521 | 101.021 | 79.99 | 28696.62 |
2155 | 2013.11.25 02:55 | sell | 1078 | 0.40 | 101.441 | 101.735 | 101.235 | |
2156 | 2013.11.25 03:45 | s/l | 1078 | 0.40 | 101.740 | 101.735 | 101.235 | -117.56 | 28579.06 |
2157 | 2013.11.28 21:00 | buy | 1079 | 0.40 | 102.244 | 101.943 | 102.443 | |
2158 | 2013.11.29 02:55 | close | 1079 | 0.40 | 102.374 | 101.943 | 102.443 | 55.44 | 28634.50 |
2159 | 2013.11.29 02:55 | sell | 1080 | 0.40 | 102.391 | 102.683 | 102.183 | |
2160 | 2013.11.29 08:00 | close | 1080 | 0.40 | 102.266 | 102.683 | 102.183 | 48.89 | 28683.39 |
2161 | 2013.12.04 21:00 | buy | 1081 | 0.40 | 101.982 | 101.691 | 102.191 | |
2162 | 2013.12.04 21:32 | t/p | 1081 | 0.40 | 102.201 | 101.691 | 102.191 | 85.72 | 28769.11 |
2163 | 2013.12.05 02:55 | sell | 1082 | 0.40 | 102.415 | 102.723 | 102.223 | |
2164 | 2013.12.05 03:28 | t/p | 1082 | 0.40 | 102.230 | 102.723 | 102.223 | 72.39 | 28841.50 |
2165 | 2013.12.05 21:00 | buy | 1083 | 0.40 | 101.720 | 101.415 | 101.915 | |
2166 | 2013.12.06 02:39 | t/p | 1083 | 0.40 | 101.905 | 101.415 | 101.915 | 77.26 | 28918.75 |
2167 | 2013.12.06 02:55 | sell | 1084 | 0.40 | 101.951 | 102.243 | 101.743 | |
2168 | 2013.12.06 08:00 | close | 1084 | 0.40 | 102.153 | 102.243 | 101.743 | -79.11 | 28839.64 |
2169 | 2013.12.09 21:00 | buy | 1085 | 0.40 | 103.266 | 102.970 | 103.470 | |
2170 | 2013.12.10 02:55 | close | 1085 | 0.40 | 103.331 | 102.970 | 103.470 | 29.82 | 28869.46 |
2171 | 2013.12.10 02:55 | sell | 1086 | 0.40 | 103.317 | 103.623 | 103.123 | |
2172 | 2013.12.10 08:00 | close | 1086 | 0.40 | 103.327 | 103.623 | 103.123 | -3.87 | 28865.59 |
2173 | 2013.12.12 21:00 | buy | 1087 | 0.40 | 103.282 | 102.992 | 103.492 | |
2174 | 2013.12.13 00:39 | t/p | 1087 | 0.40 | 103.483 | 102.992 | 103.492 | 82.33 | 28947.92 |
2175 | 2013.12.13 02:55 | sell | 1088 | 0.40 | 103.606 | 103.914 | 103.414 | |
2176 | 2013.12.13 07:26 | s/l | 1088 | 0.40 | 103.922 | 103.914 | 103.414 | -121.64 | 28826.28 |
2177 | 2013.12.19 21:00 | buy | 1089 | 0.40 | 104.180 | 103.885 | 104.385 | |
2178 | 2013.12.20 02:34 | t/p | 1089 | 0.40 | 104.379 | 103.885 | 104.385 | 80.91 | 28907.19 |
2179 | 2013.12.20 02:55 | sell | 1090 | 0.40 | 104.372 | 104.680 | 104.180 | |
2180 | 2013.12.20 08:00 | close | 1090 | 0.40 | 104.437 | 104.680 | 104.180 | -24.90 | 28882.29 |
2181 | 2013.12.24 21:00 | buy | 1091 | 0.40 | 104.323 | 104.013 | 104.513 | |
2182 | 2013.12.25 02:55 | close | 1091 | 0.40 | 104.338 | 104.013 | 104.513 | 10.40 | 28892.69 |
2183 | 2013.12.25 02:55 | sell | 1092 | 0.40 | 104.335 | 104.635 | 104.135 | |
2184 | 2013.12.25 08:00 | close | 1092 | 0.40 | 104.400 | 104.635 | 104.135 | -24.90 | 28867.79 |
2185 | 2013.12.26 21:00 | buy | 1093 | 0.40 | 104.776 | 104.466 | 104.966 | |
2186 | 2013.12.27 02:27 | t/p | 1093 | 0.40 | 104.960 | 104.466 | 104.966 | 74.76 | 28942.55 |
2187 | 2013.12.27 02:55 | sell | 1094 | 0.40 | 104.989 | 105.297 | 104.797 | |
2188 | 2013.12.27 06:25 | t/p | 1094 | 0.40 | 104.796 | 105.297 | 104.797 | 73.66 | 29016.21 |
2189 | 2013.12.30 02:55 | sell | 1095 | 0.40 | 105.370 | 105.662 | 105.162 | |
2190 | 2013.12.30 08:00 | close | 1095 | 0.40 | 105.332 | 105.662 | 105.162 | 14.43 | 29030.64 |
2191 | 2013.12.31 02:55 | sell | 1096 | 0.40 | 104.911 | 105.211 | 104.711 | |
2192 | 2013.12.31 08:00 | close | 1096 | 0.40 | 105.051 | 105.211 | 104.711 | -53.31 | 28977.33 |
2193 | 2013.12.31 21:00 | buy | 1097 | 0.40 | 105.270 | 104.965 | 105.465 | |
2194 | 2014.01.02 02:55 | close | 1097 | 0.40 | 105.315 | 104.965 | 105.465 | 35.69 | 29013.02 |
2195 | 2014.01.02 21:00 | buy | 1098 | 0.40 | 104.701 | 104.392 | 104.892 | |
2196 | 2014.01.03 02:55 | close | 1098 | 0.40 | 104.814 | 104.392 | 104.892 | 47.77 | 29060.79 |
2197 | 2014.01.03 02:55 | sell | 1099 | 0.40 | 104.820 | 105.111 | 104.611 | |
2198 | 2014.01.03 04:14 | t/p | 1099 | 0.40 | 104.616 | 105.111 | 104.611 | 78.01 | 29138.80 |
2199 | 2014.01.09 21:00 | buy | 1100 | 0.40 | 104.804 | 104.498 | 104.998 | |
2200 | 2014.01.10 02:55 | close | 1100 | 0.40 | 104.920 | 104.498 | 104.998 | 48.87 | 29187.67 |
2201 | 2014.01.10 02:55 | sell | 1101 | 0.40 | 104.920 | 105.219 | 104.719 | |
2202 | 2014.01.10 08:00 | close | 1101 | 0.40 | 104.983 | 105.219 | 104.719 | -24.01 | 29163.66 |
2203 | 2014.01.14 21:00 | buy | 1102 | 0.40 | 104.086 | 103.792 | 104.292 | |
2204 | 2014.01.15 02:55 | close | 1102 | 0.40 | 104.131 | 103.792 | 104.292 | 21.93 | 29185.59 |
2205 | 2014.01.15 02:55 | sell | 1103 | 0.40 | 104.129 | 104.428 | 103.928 | |
2206 | 2014.01.15 04:38 | s/l | 1103 | 0.40 | 104.434 | 104.428 | 103.928 | -116.83 | 29068.76 |
2207 | 2014.01.16 21:00 | buy | 1104 | 0.40 | 104.428 | 104.131 | 104.631 | |
2208 | 2014.01.17 02:55 | close | 1104 | 0.40 | 104.376 | 104.131 | 104.631 | -15.28 | 29053.48 |
2209 | 2014.01.17 02:55 | sell | 1105 | 0.40 | 104.367 | 104.666 | 104.166 | |
2210 | 2014.01.17 08:00 | close | 1105 | 0.40 | 104.360 | 104.666 | 104.166 | 2.69 | 29056.17 |
2211 | 2014.01.20 02:55 | sell | 1106 | 0.40 | 104.028 | 104.326 | 103.826 | |
2212 | 2014.01.20 08:00 | close | 1106 | 0.40 | 104.109 | 104.326 | 103.826 | -31.12 | 29025.05 |
2213 | 2014.01.23 21:00 | buy | 1107 | 0.40 | 103.078 | 102.781 | 103.281 | |
2214 | 2014.01.23 23:50 | t/p | 1107 | 0.40 | 103.275 | 102.781 | 103.281 | 76.29 | 29101.34 |
2215 | 2014.01.24 02:55 | sell | 1108 | 0.40 | 103.471 | 103.773 | 103.273 | |
2216 | 2014.01.24 06:53 | t/p | 1108 | 0.40 | 103.272 | 103.773 | 103.273 | 77.08 | 29178.42 |
2217 | 2014.01.29 21:00 | buy | 1109 | 0.40 | 102.061 | 101.753 | 102.253 | |
2218 | 2014.01.29 21:03 | t/p | 1109 | 0.40 | 102.243 | 101.753 | 102.253 | 71.20 | 29249.62 |
2219 | 2014.01.30 02:55 | sell | 1110 | 0.40 | 102.199 | 102.490 | 101.990 | |
2220 | 2014.01.30 06:11 | s/l | 1110 | 0.40 | 102.487 | 102.490 | 101.990 | -112.40 | 29137.22 |
2221 | 2014.01.30 21:00 | buy | 1111 | 0.40 | 102.720 | 102.422 | 102.922 | |
2222 | 2014.01.31 02:55 | close | 1111 | 0.40 | 102.827 | 102.422 | 102.922 | 46.27 | 29183.49 |
2223 | 2014.01.31 02:55 | sell | 1112 | 0.40 | 102.839 | 103.133 | 102.633 | |
2224 | 2014.01.31 05:39 | t/p | 1112 | 0.40 | 102.642 | 103.133 | 102.633 | 76.78 | 29260.27 |
2225 | 2014.02.04 21:00 | buy | 1113 | 0.40 | 101.550 | 101.250 | 101.750 | |
2226 | 2014.02.05 01:36 | t/p | 1113 | 0.40 | 101.753 | 101.250 | 101.750 | 84.45 | 29344.72 |
2227 | 2014.02.05 02:55 | sell | 1114 | 0.40 | 101.555 | 101.859 | 101.359 | |
2228 | 2014.02.05 04:20 | t/p | 1114 | 0.40 | 101.366 | 101.859 | 101.359 | 74.59 | 29419.31 |
2229 | 2014.02.06 21:00 | buy | 1115 | 0.40 | 101.907 | 101.617 | 102.117 | |
2230 | 2014.02.06 21:21 | t/p | 1115 | 0.40 | 102.108 | 101.617 | 102.117 | 78.73 | 29498.04 |
2231 | 2014.02.07 02:55 | sell | 1116 | 0.40 | 102.016 | 102.309 | 101.809 | |
2232 | 2014.02.07 08:00 | close | 1116 | 0.40 | 102.072 | 102.309 | 101.809 | -21.94 | 29476.10 |
2233 | 2014.02.10 02:55 | sell | 1117 | 0.40 | 102.479 | 102.779 | 102.279 | |
2234 | 2014.02.10 08:00 | close | 1117 | 0.40 | 102.426 | 102.779 | 102.279 | 20.69 | 29496.79 |
2235 | 2014.02.13 21:00 | buy | 1118 | 0.40 | 102.161 | 101.868 | 102.368 | |
2236 | 2014.02.14 02:11 | t/p | 1118 | 0.40 | 102.360 | 101.868 | 102.368 | 82.40 | 29579.18 |
2237 | 2014.02.14 02:55 | sell | 1119 | 0.40 | 102.251 | 102.553 | 102.053 | |
2238 | 2014.02.14 04:30 | t/p | 1119 | 0.40 | 102.045 | 102.553 | 102.053 | 80.75 | 29659.93 |
2239 | 2014.02.19 21:00 | buy | 1120 | 0.40 | 102.335 | 102.027 | 102.527 | |
2240 | 2014.02.20 02:55 | close | 1120 | 0.40 | 102.237 | 102.027 | 102.527 | -24.39 | 29635.54 |
2241 | 2014.02.20 02:55 | sell | 1121 | 0.40 | 102.242 | 102.533 | 102.033 | |
2242 | 2014.02.20 03:45 | t/p | 1121 | 0.40 | 102.033 | 102.533 | 102.033 | 81.94 | 29717.48 |
2243 | 2014.02.20 21:00 | buy | 1122 | 0.40 | 102.368 | 102.069 | 102.569 | |
2244 | 2014.02.21 02:55 | close | 1122 | 0.40 | 102.482 | 102.069 | 102.569 | 49.14 | 29766.62 |
2245 | 2014.02.21 02:55 | sell | 1123 | 0.40 | 102.497 | 102.789 | 102.289 | |
2246 | 2014.02.21 08:00 | close | 1123 | 0.40 | 102.549 | 102.789 | 102.289 | -20.28 | 29746.34 |
2247 | 2014.02.24 21:00 | buy | 1124 | 0.40 | 102.518 | 102.213 | 102.713 | |
2248 | 2014.02.25 02:55 | close | 1124 | 0.40 | 102.526 | 102.213 | 102.713 | 7.77 | 29754.11 |
2249 | 2014.02.25 02:55 | sell | 1125 | 0.40 | 102.536 | 102.828 | 102.328 | |
2250 | 2014.02.25 08:00 | close | 1125 | 0.40 | 102.530 | 102.828 | 102.328 | 2.34 | 29756.45 |
2251 | 2014.02.27 21:00 | buy | 1126 | 0.40 | 102.208 | 101.903 | 102.403 | |
2252 | 2014.02.28 02:55 | close | 1126 | 0.40 | 101.914 | 101.903 | 102.403 | -110.74 | 29645.71 |
2253 | 2014.02.28 02:55 | sell | 1127 | 0.40 | 101.914 | 102.218 | 101.718 | |
2254 | 2014.02.28 06:55 | t/p | 1127 | 0.40 | 101.720 | 102.218 | 101.718 | 76.29 | 29722.00 |
2255 | 2014.03.04 21:00 | buy | 1128 | 0.40 | 102.178 | 101.876 | 102.376 | |
2256 | 2014.03.05 02:55 | close | 1128 | 0.40 | 102.224 | 101.876 | 102.376 | 22.65 | 29744.65 |
2257 | 2014.03.05 02:55 | sell | 1129 | 0.40 | 102.227 | 102.521 | 102.021 | |
2258 | 2014.03.05 08:00 | close | 1129 | 0.40 | 102.202 | 102.521 | 102.021 | 9.79 | 29754.44 |
2259 | 2014.03.06 21:00 | buy | 1130 | 0.40 | 102.971 | 102.668 | 103.168 | |
2260 | 2014.03.07 02:55 | close | 1130 | 0.40 | 103.059 | 102.668 | 103.168 | 38.80 | 29793.24 |
2261 | 2014.03.07 02:55 | sell | 1131 | 0.40 | 103.075 | 103.365 | 102.865 | |
2262 | 2014.03.07 08:00 | close | 1131 | 0.40 | 103.017 | 103.365 | 102.865 | 22.52 | 29815.76 |
2263 | 2014.03.10 03:55 | sell | 1132 | 0.40 | 103.197 | 103.500 | 103.000 | |
2264 | 2014.03.10 05:14 | t/p | 1132 | 0.40 | 102.994 | 103.500 | 103.000 | 78.83 | 29894.59 |
2265 | 2014.03.13 22:00 | buy | 1133 | 0.40 | 101.675 | 101.371 | 101.871 | |
2266 | 2014.03.14 00:59 | t/p | 1133 | 0.40 | 101.862 | 101.371 | 101.871 | 78.08 | 29972.67 |
2267 | 2014.03.14 03:55 | sell | 1134 | 0.40 | 101.793 | 102.092 | 101.592 | |
2268 | 2014.03.14 09:00 | close | 1134 | 0.40 | 101.690 | 102.092 | 101.592 | 40.51 | 30013.18 |
2269 | 2014.03.19 22:00 | buy | 1135 | 0.40 | 102.491 | 102.201 | 102.701 | |
2270 | 2014.03.20 03:55 | close | 1135 | 0.40 | 102.293 | 102.201 | 102.701 | -63.48 | 29949.70 |
2271 | 2014.03.20 03:55 | sell | 1136 | 0.40 | 102.289 | 102.598 | 102.098 | |
2272 | 2014.03.20 09:00 | close | 1136 | 0.40 | 102.284 | 102.598 | 102.098 | 1.95 | 29951.65 |
2273 | 2014.03.20 22:00 | buy | 1137 | 0.40 | 102.472 | 102.181 | 102.681 | |
2274 | 2014.03.21 03:55 | close | 1137 | 0.40 | 102.331 | 102.181 | 102.681 | -50.46 | 29901.19 |
2275 | 2014.03.21 03:55 | sell | 1138 | 0.40 | 102.341 | 102.632 | 102.132 | |
2276 | 2014.03.21 09:00 | close | 1138 | 0.40 | 102.372 | 102.632 | 102.132 | -12.11 | 29889.08 |
2277 | 2014.03.24 22:00 | buy | 1139 | 0.40 | 102.250 | 101.960 | 102.460 | |
2278 | 2014.03.25 03:55 | close | 1139 | 0.40 | 102.188 | 101.960 | 102.460 | -19.62 | 29869.46 |
2279 | 2014.03.25 03:55 | sell | 1140 | 0.40 | 102.185 | 102.488 | 101.988 | |
2280 | 2014.03.25 09:00 | close | 1140 | 0.40 | 102.297 | 102.488 | 101.988 | -43.79 | 29825.67 |
2281 | 2014.03.27 22:00 | buy | 1141 | 0.40 | 102.195 | 101.885 | 102.385 | |
2282 | 2014.03.28 03:55 | close | 1141 | 0.40 | 102.036 | 101.885 | 102.385 | -57.68 | 29767.99 |
2283 | 2014.03.28 03:55 | sell | 1142 | 0.40 | 102.053 | 102.345 | 101.845 | |
2284 | 2014.03.28 09:00 | close | 1142 | 0.40 | 102.179 | 102.345 | 101.845 | -49.32 | 29718.67 |
2285 | 2014.03.31 03:55 | sell | 1143 | 0.40 | 102.895 | 103.192 | 102.692 | |
2286 | 2014.03.31 09:00 | close | 1143 | 0.40 | 102.894 | 103.192 | 102.692 | 0.39 | 29719.06 |
2287 | 2014.03.31 22:00 | buy | 1144 | 0.40 | 103.229 | 102.929 | 103.429 | |
2288 | 2014.04.01 03:55 | close | 1144 | 0.40 | 103.167 | 102.929 | 103.429 | -19.39 | 29699.66 |
2289 | 2014.04.03 22:00 | buy | 1145 | 0.40 | 103.935 | 103.636 | 104.136 | |
2290 | 2014.04.04 03:55 | close | 1145 | 0.40 | 103.886 | 103.636 | 104.136 | -14.22 | 29685.44 |
2291 | 2014.04.04 03:55 | sell | 1146 | 0.40 | 103.868 | 104.176 | 103.676 | |
2292 | 2014.04.04 09:00 | close | 1146 | 0.40 | 103.883 | 104.176 | 103.676 | -5.78 | 29679.66 |
2293 | 2014.04.09 22:00 | buy | 1147 | 0.40 | 101.788 | 101.479 | 101.979 | |
2294 | 2014.04.09 22:38 | t/p | 1147 | 0.40 | 101.980 | 101.479 | 101.979 | 75.31 | 29754.97 |
2295 | 2014.04.10 03:55 | sell | 1148 | 0.40 | 102.033 | 102.333 | 101.833 | |
2296 | 2014.04.10 05:16 | t/p | 1148 | 0.40 | 101.836 | 102.333 | 101.833 | 77.38 | 29832.35 |
2297 | 2014.04.10 22:00 | buy | 1149 | 0.40 | 101.466 | 101.166 | 101.666 | |
2298 | 2014.04.11 03:55 | close | 1149 | 0.40 | 101.524 | 101.166 | 101.666 | 27.50 | 29859.85 |
2299 | 2014.04.11 03:55 | sell | 1150 | 0.40 | 101.520 | 101.821 | 101.321 | |
2300 | 2014.04.11 09:00 | close | 1150 | 0.40 | 101.619 | 101.821 | 101.321 | -38.97 | 29820.88 |
2301 | 2014.04.14 22:00 | buy | 1151 | 0.40 | 101.729 | 101.438 | 101.938 | |
2302 | 2014.04.15 02:40 | t/p | 1151 | 0.40 | 101.930 | 101.438 | 101.938 | 83.52 | 29904.40 |
2303 | 2014.04.15 03:55 | sell | 1152 | 0.40 | 101.843 | 102.152 | 101.652 | |
2304 | 2014.04.15 09:00 | close | 1152 | 0.40 | 101.901 | 102.152 | 101.652 | -22.76 | 29881.64 |
2305 | 2014.04.17 22:00 | buy | 1153 | 0.40 | 102.439 | 102.136 | 102.636 | |
2306 | 2014.04.18 03:55 | close | 1153 | 0.40 | 102.523 | 102.136 | 102.636 | 37.42 | 29919.06 |
2307 | 2014.04.18 03:55 | sell | 1154 | 0.40 | 102.525 | 102.819 | 102.319 | |
2308 | 2014.04.18 09:00 | close | 1154 | 0.40 | 102.415 | 102.819 | 102.319 | 42.96 | 29962.02 |
2309 | 2014.04.24 22:00 | buy | 1155 | 0.40 | 102.341 | 102.044 | 102.544 | |
2310 | 2014.04.25 03:55 | close | 1155 | 0.40 | 102.369 | 102.044 | 102.544 | 15.59 | 29977.61 |
2311 | 2014.04.25 03:55 | sell | 1156 | 0.40 | 102.358 | 102.667 | 102.167 | |
2312 | 2014.04.25 09:00 | close | 1156 | 0.40 | 102.376 | 102.667 | 102.167 | -7.03 | 29970.58 |
2313 | 2014.04.29 22:00 | buy | 1157 | 0.40 | 102.581 | 102.287 | 102.787 | |
2314 | 2014.04.30 03:55 | close | 1157 | 0.40 | 102.582 | 102.287 | 102.787 | 5.04 | 29975.62 |
2315 | 2014.04.30 03:55 | sell | 1158 | 0.40 | 102.579 | 102.875 | 102.375 | |
2316 | 2014.04.30 05:38 | t/p | 1158 | 0.40 | 102.377 | 102.875 | 102.375 | 78.93 | 30054.55 |
2317 | 2014.04.30 22:00 | buy | 1159 | 0.40 | 102.136 | 101.831 | 102.331 | |
2318 | 2014.05.01 03:55 | close | 1159 | 0.40 | 102.235 | 101.831 | 102.331 | 52.69 | 30107.24 |
2319 | 2014.05.01 22:00 | buy | 1160 | 0.40 | 102.305 | 102.011 | 102.511 | |
2320 | 2014.05.02 03:55 | close | 1160 | 0.40 | 102.342 | 102.011 | 102.511 | 19.11 | 30126.35 |
2321 | 2014.05.02 03:55 | sell | 1161 | 0.40 | 102.344 | 102.641 | 102.141 | |
2322 | 2014.05.02 09:00 | close | 1161 | 0.40 | 102.437 | 102.641 | 102.141 | -36.31 | 30090.04 |
2323 | 2014.05.05 03:55 | sell | 1162 | 0.40 | 102.079 | 102.381 | 101.881 | |
2324 | 2014.05.05 04:55 | t/p | 1162 | 0.40 | 101.874 | 102.381 | 101.881 | 80.49 | 30170.53 |
2325 | 2014.05.08 22:00 | buy | 1163 | 0.40 | 101.512 | 101.204 | 101.704 | |
2326 | 2014.05.09 03:55 | close | 1163 | 0.40 | 101.665 | 101.204 | 101.704 | 64.85 | 30235.38 |
2327 | 2014.05.09 03:55 | sell | 1164 | 0.40 | 101.671 | 101.962 | 101.462 | |
2328 | 2014.05.09 09:00 | close | 1164 | 0.40 | 101.714 | 101.962 | 101.462 | -16.91 | 30218.47 |
2329 | 2014.05.14 22:00 | buy | 1165 | 0.40 | 101.793 | 101.503 | 102.003 | |
2330 | 2014.05.15 03:55 | close | 1165 | 0.40 | 101.799 | 101.503 | 102.003 | 16.31 | 30234.78 |
2331 | 2014.05.15 03:55 | sell | 1166 | 0.40 | 101.813 | 102.106 | 101.606 | |
2332 | 2014.05.15 09:00 | close | 1166 | 0.40 | 101.882 | 102.106 | 101.606 | -27.09 | 30207.69 |
2333 | 2014.05.15 22:00 | buy | 1167 | 0.40 | 101.554 | 101.251 | 101.751 | |
2334 | 2014.05.16 03:55 | close | 1167 | 0.40 | 101.597 | 101.251 | 101.751 | 21.57 | 30229.25 |
2335 | 2014.05.16 03:55 | sell | 1168 | 0.40 | 101.610 | 101.907 | 101.407 | |
2336 | 2014.05.16 09:00 | close | 1168 | 0.40 | 101.535 | 101.907 | 101.407 | 29.54 | 30258.79 |
2337 | 2014.05.19 22:00 | buy | 1169 | 0.40 | 101.324 | 101.033 | 101.533 | |
2338 | 2014.05.20 03:55 | close | 1169 | 0.40 | 101.441 | 101.033 | 101.533 | 50.78 | 30309.57 |
2339 | 2014.05.20 03:55 | sell | 1170 | 0.40 | 101.448 | 101.746 | 101.246 | |
2340 | 2014.05.20 09:00 | close | 1170 | 0.40 | 101.519 | 101.746 | 101.246 | -27.97 | 30281.60 |
2341 | 2014.05.22 22:00 | buy | 1171 | 0.40 | 101.818 | 101.518 | 102.018 | |
2342 | 2014.05.23 03:55 | close | 1171 | 0.40 | 101.825 | 101.518 | 102.018 | 7.40 | 30289.00 |
2343 | 2014.05.23 03:55 | sell | 1172 | 0.40 | 101.830 | 102.124 | 101.624 | |
2344 | 2014.05.23 09:00 | close | 1172 | 0.40 | 101.685 | 102.124 | 101.624 | 57.04 | 30346.04 |
2345 | 2014.05.29 22:00 | buy | 1173 | 0.40 | 101.739 | 101.445 | 101.945 | |
2346 | 2014.05.30 03:55 | close | 1173 | 0.40 | 101.642 | 101.445 | 101.945 | -33.53 | 30312.51 |
2347 | 2014.05.30 03:55 | sell | 1174 | 0.40 | 101.628 | 101.936 | 101.436 | |
2348 | 2014.05.30 09:00 | close | 1174 | 0.40 | 101.594 | 101.936 | 101.436 | 13.39 | 30325.90 |
2349 | 2014.06.04 22:00 | buy | 1175 | 0.40 | 102.718 | 102.427 | 102.927 | |
2350 | 2014.06.05 03:55 | close | 1175 | 0.40 | 102.628 | 102.427 | 102.927 | -21.13 | 30304.77 |
2351 | 2014.06.05 03:55 | sell | 1176 | 0.40 | 102.623 | 102.931 | 102.431 | |
2352 | 2014.06.05 09:00 | close | 1176 | 0.40 | 102.579 | 102.931 | 102.431 | 17.16 | 30321.93 |
2353 | 2014.06.05 22:00 | buy | 1177 | 0.40 | 102.462 | 102.168 | 102.668 | |
2354 | 2014.06.06 03:55 | close | 1177 | 0.40 | 102.349 | 102.168 | 102.668 | -39.51 | 30282.42 |
2355 | 2014.06.06 03:55 | sell | 1178 | 0.40 | 102.346 | 102.649 | 102.149 | |
2356 | 2014.06.06 09:00 | close | 1178 | 0.40 | 102.362 | 102.649 | 102.149 | -6.25 | 30276.17 |
2357 | 2014.06.09 22:00 | buy | 1179 | 0.40 | 102.569 | 102.261 | 102.761 | |
2358 | 2014.06.10 03:55 | close | 1179 | 0.40 | 102.454 | 102.261 | 102.761 | -40.24 | 30235.93 |
2359 | 2014.06.10 03:55 | sell | 1180 | 0.40 | 102.456 | 102.758 | 102.258 | |
2360 | 2014.06.10 09:00 | close | 1180 | 0.40 | 102.349 | 102.758 | 102.258 | 41.81 | 30277.74 |
2361 | 2014.06.12 22:00 | buy | 1181 | 0.40 | 101.680 | 101.389 | 101.889 | |
2362 | 2014.06.13 03:55 | close | 1181 | 0.40 | 101.790 | 101.389 | 101.889 | 47.88 | 30325.62 |
2363 | 2014.06.13 03:55 | sell | 1182 | 0.40 | 101.802 | 102.094 | 101.594 | |
2364 | 2014.06.13 09:00 | close | 1182 | 0.40 | 101.992 | 102.094 | 101.594 | -74.51 | 30251.11 |
2365 | 2014.06.19 22:00 | buy | 1183 | 0.40 | 101.947 | 101.649 | 102.149 | |
2366 | 2014.06.20 03:55 | close | 1183 | 0.40 | 101.893 | 101.649 | 102.149 | -16.54 | 30234.57 |
2367 | 2014.06.20 03:55 | sell | 1184 | 0.40 | 101.897 | 102.198 | 101.698 | |
2368 | 2014.06.20 09:00 | close | 1184 | 0.40 | 101.907 | 102.198 | 101.698 | -3.92 | 30230.65 |
2369 | 2014.06.24 22:00 | buy | 1185 | 0.40 | 101.988 | 101.684 | 102.184 | |
2370 | 2014.06.25 03:55 | close | 1185 | 0.40 | 101.948 | 101.684 | 102.184 | -11.05 | 30219.60 |
2371 | 2014.06.25 03:55 | sell | 1186 | 0.40 | 101.938 | 102.238 | 101.738 | |
2372 | 2014.06.25 09:00 | close | 1186 | 0.40 | 101.908 | 102.238 | 101.738 | 11.78 | 30231.38 |
2373 | 2014.06.26 22:00 | buy | 1187 | 0.40 | 101.702 | 101.393 | 101.893 | |
2374 | 2014.06.27 03:55 | close | 1187 | 0.40 | 101.525 | 101.393 | 101.893 | -65.09 | 30166.29 |
2375 | 2014.06.27 03:55 | sell | 1188 | 0.40 | 101.518 | 101.815 | 101.315 | |
2376 | 2014.06.27 09:00 | close | 1188 | 0.40 | 101.403 | 101.815 | 101.315 | 45.37 | 30211.66 |
2377 | 2014.06.30 03:55 | sell | 1189 | 0.40 | 101.309 | 101.612 | 101.112 | |
2378 | 2014.06.30 09:00 | close | 1189 | 0.40 | 101.319 | 101.612 | 101.112 | -3.95 | 30207.71 |
2379 | 2014.06.30 22:00 | buy | 1190 | 0.40 | 101.277 | 100.987 | 101.487 | |
2380 | 2014.07.01 03:55 | close | 1190 | 0.40 | 101.417 | 100.987 | 101.487 | 59.87 | 30267.58 |
2381 | 2014.07.03 22:00 | buy | 1191 | 0.40 | 102.207 | 101.911 | 102.411 | |
2382 | 2014.07.04 03:55 | close | 1191 | 0.40 | 102.143 | 101.911 | 102.411 | -20.41 | 30247.17 |
2383 | 2014.07.04 03:55 | sell | 1192 | 0.40 | 102.144 | 102.451 | 101.951 | |
2384 | 2014.07.04 09:00 | close | 1192 | 0.40 | 102.049 | 102.451 | 101.951 | 37.23 | 30284.40 |
2385 | 2014.07.09 22:00 | buy | 1193 | 0.40 | 101.575 | 101.265 | 101.765 | |
2386 | 2014.07.10 03:55 | close | 1193 | 0.40 | 101.551 | 101.265 | 101.765 | 4.50 | 30288.89 |
2387 | 2014.07.10 03:55 | sell | 1194 | 0.40 | 101.534 | 101.841 | 101.341 | |
2388 | 2014.07.10 09:00 | close | 1194 | 0.40 | 101.555 | 101.841 | 101.341 | -8.27 | 30280.62 |
2389 | 2014.07.10 22:00 | buy | 1195 | 0.40 | 101.291 | 100.986 | 101.486 | |
2390 | 2014.07.11 03:55 | close | 1195 | 0.40 | 101.344 | 100.986 | 101.486 | 25.57 | 30306.19 |
2391 | 2014.07.11 03:55 | sell | 1196 | 0.40 | 101.353 | 101.650 | 101.150 | |
2392 | 2014.07.11 09:00 | close | 1196 | 0.40 | 101.266 | 101.650 | 101.150 | 34.36 | 30340.55 |
2393 | 2014.07.14 22:00 | buy | 1197 | 0.40 | 101.590 | 101.296 | 101.796 | |
2394 | 2014.07.15 03:55 | close | 1197 | 0.40 | 101.617 | 101.296 | 101.796 | 15.27 | 30355.82 |
2395 | 2014.07.15 03:55 | sell | 1198 | 0.40 | 101.620 | 101.924 | 101.424 | |
2396 | 2014.07.15 09:00 | close | 1198 | 0.40 | 101.594 | 101.924 | 101.424 | 10.24 | 30366.06 |
2397 | 2014.07.17 22:00 | buy | 1199 | 0.40 | 101.306 | 101.007 | 101.507 | |
2398 | 2014.07.18 03:55 | close | 1199 | 0.40 | 101.237 | 101.007 | 101.507 | -22.61 | 30343.45 |
2399 | 2014.07.18 03:55 | sell | 1200 | 0.40 | 101.248 | 101.539 | 101.039 | |
2400 | 2014.07.18 09:00 | close | 1200 | 0.40 | 101.332 | 101.539 | 101.039 | -33.16 | 30310.29 |
2401 | 2014.07.24 22:00 | buy | 1201 | 0.40 | 101.854 | 101.544 | 102.044 | |
2402 | 2014.07.25 03:55 | close | 1201 | 0.40 | 101.774 | 101.544 | 102.044 | -26.79 | 30283.50 |
2403 | 2014.07.25 03:55 | sell | 1202 | 0.40 | 101.774 | 102.069 | 101.569 | |
2404 | 2014.07.25 09:00 | close | 1202 | 0.40 | 101.744 | 102.069 | 101.569 | 11.80 | 30295.30 |
2405 | 2014.07.29 22:00 | buy | 1203 | 0.40 | 102.136 | 101.845 | 102.345 | |
2406 | 2014.07.30 03:55 | close | 1203 | 0.40 | 102.085 | 101.845 | 102.345 | -15.33 | 30279.97 |
2407 | 2014.07.30 03:55 | sell | 1204 | 0.40 | 102.081 | 102.390 | 101.890 | |
2408 | 2014.07.30 09:00 | close | 1204 | 0.40 | 102.123 | 102.390 | 101.890 | -16.45 | 30263.52 |
2409 | 2014.07.31 03:55 | sell | 1205 | 0.40 | 102.834 | 103.132 | 102.632 | |
2410 | 2014.07.31 09:00 | close | 1205 | 0.40 | 102.757 | 103.132 | 102.632 | 29.97 | 30293.49 |
2411 | 2014.07.31 22:00 | buy | 1206 | 0.40 | 102.892 | 102.584 | 103.084 | |
2412 | 2014.08.01 03:55 | close | 1206 | 0.40 | 102.809 | 102.584 | 103.084 | -27.64 | 30265.85 |
2413 | 2014.08.01 03:55 | sell | 1207 | 0.40 | 102.821 | 103.119 | 102.619 | |
2414 | 2014.08.01 09:00 | close | 1207 | 0.40 | 102.947 | 103.119 | 102.619 | -48.96 | 30216.89 |
2415 | 2014.08.04 22:00 | buy | 1208 | 0.40 | 102.568 | 102.258 | 102.758 | |
2416 | 2014.08.05 03:55 | close | 1208 | 0.40 | 102.600 | 102.258 | 102.758 | 17.12 | 30234.01 |
2417 | 2014.08.05 03:55 | sell | 1209 | 0.40 | 102.617 | 102.909 | 102.409 | |
2418 | 2014.08.05 09:00 | close | 1209 | 0.40 | 102.501 | 102.909 | 102.409 | 45.27 | 30279.28 |
2419 | 2014.08.07 22:00 | buy | 1210 | 0.40 | 102.057 | 101.763 | 102.263 | |
2420 | 2014.08.08 03:55 | close | 1210 | 0.40 | 102.112 | 101.763 | 102.263 | 26.20 | 30305.48 |
2421 | 2014.08.08 03:55 | sell | 1211 | 0.40 | 102.105 | 102.403 | 101.903 | |
2422 | 2014.08.08 04:32 | t/p | 1211 | 0.40 | 101.898 | 102.403 | 101.903 | 81.25 | 30386.73 |
2423 | 2014.08.14 22:00 | buy | 1212 | 0.40 | 102.484 | 102.181 | 102.681 | |
2424 | 2014.08.15 03:55 | close | 1212 | 0.40 | 102.485 | 102.181 | 102.681 | 5.04 | 30391.77 |
2425 | 2014.08.15 03:55 | sell | 1213 | 0.40 | 102.482 | 102.792 | 102.292 | |
2426 | 2014.08.15 09:00 | close | 1213 | 0.40 | 102.535 | 102.792 | 102.292 | -20.68 | 30371.09 |
2427 | 2014.08.19 22:00 | buy | 1214 | 0.40 | 102.915 | 102.622 | 103.122 | |
2428 | 2014.08.20 03:55 | close | 1214 | 0.40 | 102.976 | 102.622 | 103.122 | 28.34 | 30399.43 |
2429 | 2014.08.20 03:55 | sell | 1215 | 0.40 | 102.972 | 103.271 | 102.771 | |
2430 | 2014.08.20 08:59 | s/l | 1215 | 0.40 | 103.271 | 103.271 | 102.771 | -115.81 | 30283.62 |
2431 | 2014.08.21 22:00 | buy | 1216 | 0.40 | 103.812 | 103.517 | 104.017 | |
2432 | 2014.08.22 03:55 | close | 1216 | 0.40 | 103.938 | 103.517 | 104.017 | 53.14 | 30336.76 |
2433 | 2014.08.22 03:55 | sell | 1217 | 0.40 | 103.928 | 104.236 | 103.736 | |
2434 | 2014.08.22 07:41 | t/p | 1217 | 0.40 | 103.728 | 104.236 | 103.736 | 77.11 | 30413.87 |
2435 | 2014.08.25 03:55 | sell | 1218 | 0.40 | 104.174 | 104.482 | 103.982 | |
2436 | 2014.08.25 09:00 | close | 1218 | 0.40 | 104.193 | 104.482 | 103.982 | -7.29 | 30406.58 |
2437 | 2014.08.28 22:00 | buy | 1219 | 0.40 | 103.682 | 103.379 | 103.879 | |
2438 | 2014.08.29 03:55 | close | 1219 | 0.40 | 103.718 | 103.379 | 103.879 | 18.54 | 30425.12 |
2439 | 2014.08.29 03:55 | sell | 1220 | 0.40 | 103.710 | 104.013 | 103.513 | |
2440 | 2014.08.29 09:00 | close | 1220 | 0.40 | 103.843 | 104.013 | 103.513 | -51.23 | 30373.89 |
2441 | 2014.09.04 22:00 | buy | 1221 | 0.40 | 105.250 | 104.951 | 105.451 | |
2442 | 2014.09.05 02:40 | t/p | 1221 | 0.40 | 105.455 | 104.951 | 105.451 | 82.41 | 30456.30 |
2443 | 2014.09.05 03:55 | sell | 1222 | 0.40 | 105.552 | 105.848 | 105.348 | |
2444 | 2014.09.05 04:24 | t/p | 1222 | 0.40 | 105.345 | 105.848 | 105.348 | 78.60 | 30534.90 |
2445 | 2014.09.09 22:00 | buy | 1223 | 0.40 | 106.358 | 106.062 | 106.562 | |
2446 | 2014.09.09 22:50 | s/l | 1223 | 0.40 | 106.052 | 106.062 | 106.562 | -115.40 | 30419.50 |
2447 | 2014.09.10 03:55 | sell | 1224 | 0.40 | 106.101 | 106.403 | 105.903 | |
2448 | 2014.09.10 07:31 | s/l | 1224 | 0.40 | 106.397 | 106.403 | 105.903 | -111.27 | 30308.23 |
2449 | 2014.09.11 22:00 | buy | 1225 | 0.40 | 107.086 | 106.777 | 107.277 | |
2450 | 2014.09.12 03:55 | close | 1225 | 0.40 | 107.214 | 106.777 | 107.277 | 52.41 | 30360.63 |
2451 | 2014.09.12 03:55 | sell | 1226 | 0.40 | 107.216 | 107.512 | 107.012 | |
2452 | 2014.09.12 09:00 | close | 1226 | 0.40 | 107.235 | 107.512 | 107.012 | -7.09 | 30353.54 |
2453 | 2014.09.15 03:55 | sell | 1227 | 0.40 | 107.317 | 107.617 | 107.117 | |
2454 | 2014.09.15 09:00 | close | 1227 | 0.40 | 107.249 | 107.617 | 107.117 | 25.36 | 30378.90 |
2455 | 2014.09.18 22:00 | buy | 1228 | 0.40 | 108.773 | 108.469 | 108.969 | |
2456 | 2014.09.19 03:55 | close | 1228 | 0.40 | 108.826 | 108.469 | 108.969 | 24.13 | 30403.03 |
2457 | 2014.09.19 03:55 | sell | 1229 | 0.40 | 108.833 | 109.126 | 108.626 | |
2458 | 2014.09.19 04:16 | s/l | 1229 | 0.40 | 109.134 | 109.126 | 108.626 | -110.33 | 30292.70 |
2459 | 2014.09.24 22:00 | buy | 1230 | 0.40 | 108.991 | 108.691 | 109.191 | |
2460 | 2014.09.25 01:58 | t/p | 1230 | 0.40 | 109.184 | 108.691 | 109.191 | 84.65 | 30377.35 |
2461 | 2014.09.25 03:55 | sell | 1231 | 0.40 | 109.222 | 109.522 | 109.022 | |
2462 | 2014.09.25 09:00 | close | 1231 | 0.40 | 109.191 | 109.522 | 109.022 | 11.36 | 30388.71 |
2463 | 2014.09.25 22:00 | buy | 1232 | 0.40 | 108.709 | 108.404 | 108.904 | |
2464 | 2014.09.26 03:55 | close | 1232 | 0.40 | 108.530 | 108.404 | 108.904 | -61.32 | 30327.39 |
2465 | 2014.09.26 03:55 | sell | 1233 | 0.40 | 108.542 | 108.837 | 108.337 | |
2466 | 2014.09.26 05:06 | s/l | 1233 | 0.40 | 108.833 | 108.837 | 108.337 | -106.94 | 30220.45 |
2467 | 2014.09.29 22:00 | buy | 1234 | 0.40 | 109.437 | 109.147 | 109.647 | |
2468 | 2014.09.30 03:55 | close | 1234 | 0.40 | 109.416 | 109.147 | 109.647 | -3.03 | 30217.42 |
2469 | 2014.09.30 03:55 | sell | 1235 | 0.40 | 109.433 | 109.726 | 109.226 | |
2470 | 2014.09.30 06:26 | t/p | 1235 | 0.40 | 109.235 | 109.726 | 109.226 | 72.51 | 30289.93 |
2471 | 2014.09.30 22:00 | buy | 1236 | 0.40 | 109.692 | 109.401 | 109.901 | |
2472 | 2014.10.01 03:55 | close | 1236 | 0.40 | 109.744 | 109.401 | 109.901 | 23.60 | 30313.53 |
2473 | 2014.10.02 22:00 | buy | 1237 | 0.40 | 108.405 | 108.113 | 108.613 | |
2474 | 2014.10.03 03:03 | t/p | 1237 | 0.40 | 108.610 | 108.113 | 108.613 | 80.15 | 30393.68 |
2475 | 2014.10.03 03:55 | sell | 1238 | 0.40 | 108.736 | 109.037 | 108.537 | |
2476 | 2014.10.03 09:00 | close | 1238 | 0.40 | 108.936 | 109.037 | 108.537 | -73.44 | 30320.24 |
2477 | 2014.10.09 22:00 | buy | 1239 | 0.40 | 107.781 | 107.481 | 107.981 | |
2478 | 2014.10.09 22:36 | t/p | 1239 | 0.40 | 107.986 | 107.481 | 107.981 | 75.94 | 30396.18 |
2479 | 2014.10.10 03:55 | sell | 1240 | 0.40 | 107.772 | 108.071 | 107.571 | |
2480 | 2014.10.10 09:00 | close | 1240 | 0.40 | 107.744 | 108.071 | 107.571 | 10.39 | 30406.57 |
2481 | 2014.10.14 22:00 | buy | 1241 | 0.40 | 106.965 | 106.656 | 107.156 | |
2482 | 2014.10.15 00:26 | t/p | 1241 | 0.40 | 107.150 | 106.656 | 107.156 | 73.71 | 30480.28 |
2483 | 2014.10.15 03:55 | sell | 1242 | 0.40 | 107.267 | 107.572 | 107.072 | |
2484 | 2014.10.15 05:25 | t/p | 1242 | 0.40 | 107.070 | 107.572 | 107.072 | 73.60 | 30553.88 |
2485 | 2014.10.16 22:00 | buy | 1243 | 0.40 | 106.172 | 105.871 | 106.371 | |
2486 | 2014.10.16 22:23 | t/p | 1243 | 0.40 | 106.365 | 105.871 | 106.371 | 72.58 | 30626.46 |
2487 | 2014.10.17 03:55 | sell | 1244 | 0.40 | 106.352 | 106.652 | 106.152 | |
2488 | 2014.10.17 06:38 | t/p | 1244 | 0.40 | 106.149 | 106.652 | 106.152 | 76.49 | 30702.95 |
2489 | 2014.10.20 03:55 | sell | 1245 | 0.40 | 107.120 | 107.414 | 106.914 | |
2490 | 2014.10.20 09:00 | close | 1245 | 0.40 | 107.272 | 107.414 | 106.914 | -56.68 | 30646.27 |
2491 | 2014.10.23 22:00 | buy | 1246 | 0.40 | 108.220 | 107.917 | 108.417 | |
2492 | 2014.10.24 03:39 | s/l | 1246 | 0.40 | 107.919 | 107.917 | 108.417 | -106.92 | 30539.35 |
2493 | 2014.10.24 03:55 | sell | 1247 | 0.40 | 107.994 | 108.291 | 107.791 | |
2494 | 2014.10.24 09:00 | close | 1247 | 0.40 | 107.970 | 108.291 | 107.791 | 8.89 | 30548.24 |
2495 | 2014.10.29 22:00 | buy | 1248 | 0.40 | 108.801 | 108.499 | 108.999 | |
2496 | 2014.10.30 03:08 | t/p | 1248 | 0.40 | 108.999 | 108.499 | 108.999 | 86.61 | 30634.85 |
2497 | 2014.10.30 03:55 | sell | 1249 | 0.40 | 108.977 | 109.278 | 108.778 | |
2498 | 2014.10.30 09:00 | close | 1249 | 0.40 | 109.109 | 109.278 | 108.778 | -48.39 | 30586.46 |
2499 | 2014.10.30 22:00 | buy | 1250 | 0.40 | 109.356 | 109.049 | 109.549 | |
2500 | 2014.10.31 03:55 | close | 1250 | 0.40 | 109.299 | 109.049 | 109.549 | -16.21 | 30570.25 |
2501 | 2014.10.31 03:55 | sell | 1251 | 0.40 | 109.309 | 109.608 | 109.108 | |
2502 | 2014.10.31 07:44 | s/l | 1251 | 0.40 | 109.609 | 109.608 | 109.108 | -109.48 | 30460.77 |
2503 | 2014.11.04 21:00 | buy | 1252 | 0.40 | 113.543 | 113.249 | 113.749 | |
2504 | 2014.11.05 02:36 | t/p | 1252 | 0.40 | 113.743 | 113.249 | 113.749 | 74.98 | 30535.75 |
2505 | 2014.11.05 02:55 | sell | 1253 | 0.40 | 113.688 | 113.987 | 113.487 | |
2506 | 2014.11.05 03:36 | t/p | 1253 | 0.40 | 113.483 | 113.987 | 113.487 | 72.26 | 30608.01 |
2507 | 2014.11.06 21:00 | buy | 1254 | 0.40 | 114.926 | 114.630 | 115.130 | |
2508 | 2014.11.06 22:33 | t/p | 1254 | 0.40 | 115.127 | 114.630 | 115.130 | 69.84 | 30677.85 |
2509 | 2014.11.07 02:55 | sell | 1255 | 0.40 | 115.095 | 115.405 | 114.905 | |
2510 | 2014.11.07 06:46 | s/l | 1255 | 0.40 | 115.397 | 115.405 | 114.905 | -104.68 | 30573.17 |
2511 | 2014.11.10 02:55 | sell | 1256 | 0.40 | 114.377 | 114.667 | 114.167 | |
2512 | 2014.11.10 04:03 | t/p | 1256 | 0.40 | 114.174 | 114.667 | 114.167 | 71.13 | 30644.30 |
2513 | 2014.11.13 21:00 | buy | 1257 | 0.40 | 115.704 | 115.407 | 115.907 | |
2514 | 2014.11.14 02:13 | t/p | 1257 | 0.40 | 115.905 | 115.407 | 115.907 | 74.01 | 30718.30 |
2515 | 2014.11.14 02:55 | sell | 1258 | 0.40 | 116.120 | 116.417 | 115.917 | |
2516 | 2014.11.14 03:19 | t/p | 1258 | 0.40 | 115.923 | 116.417 | 115.917 | 67.98 | 30786.28 |
2517 | 2014.11.19 21:00 | buy | 1259 | 0.40 | 117.696 | 117.403 | 117.903 | |
2518 | 2014.11.19 21:00 | s/l | 1259 | 0.40 | 117.398 | 117.403 | 117.903 | -101.53 | 30684.75 |
2519 | 2014.11.20 02:55 | sell | 1260 | 0.40 | 118.177 | 118.481 | 117.981 | |
2520 | 2014.11.20 06:14 | s/l | 1260 | 0.40 | 118.490 | 118.481 | 117.981 | -105.67 | 30579.08 |
2521 | 2014.11.20 21:00 | buy | 1261 | 0.40 | 117.937 | 117.630 | 118.130 | |
2522 | 2014.11.20 23:44 | t/p | 1261 | 0.40 | 118.135 | 117.630 | 118.130 | 67.04 | 30646.12 |
2523 | 2014.11.21 02:55 | sell | 1262 | 0.40 | 118.066 | 118.373 | 117.873 | |
2524 | 2014.11.21 03:42 | t/p | 1262 | 0.40 | 117.870 | 118.373 | 117.873 | 66.51 | 30712.63 |
2525 | 2014.11.24 21:00 | buy | 1263 | 0.40 | 118.339 | 118.036 | 118.536 | |
2526 | 2014.11.25 01:53 | t/p | 1263 | 0.40 | 118.531 | 118.036 | 118.536 | 69.44 | 30782.07 |
2527 | 2014.11.25 02:55 | sell | 1264 | 0.40 | 118.086 | 118.384 | 117.884 | |
2528 | 2014.11.25 03:08 | t/p | 1264 | 0.40 | 117.875 | 118.384 | 117.884 | 71.60 | 30853.67 |
2529 | 2014.11.27 21:00 | buy | 1265 | 0.40 | 117.769 | 117.470 | 117.970 | |
2530 | 2014.11.28 00:40 | t/p | 1265 | 0.40 | 117.967 | 117.470 | 117.970 | 71.78 | 30925.45 |
2531 | 2014.11.28 02:55 | sell | 1266 | 0.40 | 118.178 | 118.484 | 117.984 | |
2532 | 2014.11.28 08:00 | close | 1266 | 0.40 | 118.233 | 118.484 | 117.984 | -18.61 | 30906.84 |
2533 | 2014.12.04 21:00 | buy | 1267 | 0.40 | 119.864 | 119.560 | 120.060 | |
2534 | 2014.12.05 02:55 | close | 1267 | 0.40 | 119.840 | 119.560 | 120.060 | -3.36 | 30903.48 |
2535 | 2014.12.05 02:55 | sell | 1268 | 0.40 | 119.830 | 120.132 | 119.632 | |
2536 | 2014.12.05 08:00 | close | 1268 | 0.40 | 120.027 | 120.132 | 119.632 | -65.65 | 30837.83 |
2537 | 2014.12.09 21:00 | buy | 1269 | 0.40 | 119.357 | 119.058 | 119.558 | |
2538 | 2014.12.09 22:11 | t/p | 1269 | 0.40 | 119.549 | 119.058 | 119.558 | 64.24 | 30902.07 |
2539 | 2014.12.10 02:55 | sell | 1270 | 0.40 | 119.488 | 119.782 | 119.282 | |
2540 | 2014.12.10 03:33 | s/l | 1270 | 0.40 | 119.792 | 119.782 | 119.282 | -101.52 | 30800.55 |
2541 | 2014.12.11 21:00 | buy | 1271 | 0.40 | 119.537 | 119.237 | 119.737 | |
2542 | 2014.12.11 21:42 | s/l | 1271 | 0.40 | 119.239 | 119.237 | 119.737 | -99.98 | 30700.57 |
2543 | 2014.12.12 02:55 | sell | 1272 | 0.40 | 118.859 | 119.163 | 118.663 | |
2544 | 2014.12.12 03:36 | s/l | 1272 | 0.40 | 119.172 | 119.163 | 118.663 | -105.07 | 30595.50 |
2545 | 2014.12.15 02:55 | sell | 1273 | 0.40 | 118.564 | 118.855 | 118.355 | |
2546 | 2014.12.15 03:22 | s/l | 1273 | 0.40 | 118.858 | 118.855 | 118.355 | -98.94 | 30496.56 |
2547 | 2014.12.18 21:00 | buy | 1274 | 0.40 | 118.917 | 118.613 | 119.113 | |
2548 | 2014.12.19 02:55 | close | 1274 | 0.40 | 118.981 | 118.613 | 119.113 | 26.17 | 30522.73 |
2549 | 2014.12.19 02:55 | sell | 1275 | 0.40 | 118.967 | 119.273 | 118.773 | |
2550 | 2014.12.19 05:54 | s/l | 1275 | 0.40 | 119.268 | 119.273 | 118.773 | -100.94 | 30421.79 |
2551 | 2014.12.24 21:00 | buy | 1276 | 0.40 | 120.448 | 120.155 | 120.655 | |
2552 | 2014.12.25 02:55 | close | 1276 | 0.40 | 120.242 | 120.155 | 120.655 | -54.58 | 30367.21 |
2553 | 2014.12.25 02:55 | sell | 1277 | 0.40 | 120.248 | 120.538 | 120.038 | |
2554 | 2014.12.25 08:00 | close | 1277 | 0.40 | 120.189 | 120.538 | 120.038 | 19.64 | 30386.85 |
2555 | 2014.12.26 02:55 | sell | 1278 | 0.40 | 120.309 | 120.599 | 120.099 | |
2556 | 2014.12.26 08:00 | close | 1278 | 0.40 | 120.217 | 120.599 | 120.099 | 30.62 | 30417.47 |
2557 | 2014.12.29 21:00 | buy | 1279 | 0.40 | 120.725 | 120.429 | 120.929 | |
2558 | 2014.12.30 02:55 | close | 1279 | 0.40 | 120.530 | 120.429 | 120.929 | -60.07 | 30357.40 |
2559 | 2014.12.30 02:55 | sell | 1280 | 0.40 | 120.521 | 120.829 | 120.329 | |
2560 | 2014.12.30 08:00 | close | 1280 | 0.40 | 120.431 | 120.829 | 120.329 | 29.89 | 30387.29 |
2561 | 2014.12.31 02:55 | sell | 1281 | 0.40 | 119.537 | 119.828 | 119.328 | |
2562 | 2014.12.31 03:53 | t/p | 1281 | 0.40 | 119.330 | 119.828 | 119.328 | 69.39 | 30456.68 |
2563 | 2014.12.31 21:00 | buy | 1282 | 0.40 | 119.910 | 119.601 | 120.101 | |
2564 | 2015.01.02 02:55 | close | 1282 | 0.40 | 120.007 | 119.601 | 120.101 | 50.93 | 30507.61 |
2565 | 2015.01.02 02:55 | sell | 1283 | 0.40 | 120.004 | 120.309 | 119.809 | |
2566 | 2015.01.02 03:25 | s/l | 1283 | 0.40 | 120.316 | 120.309 | 119.809 | -103.73 | 30403.88 |
2567 | 2015.01.05 02:55 | sell | 1284 | 0.40 | 120.300 | 120.593 | 120.093 | |
2568 | 2015.01.05 05:58 | s/l | 1284 | 0.40 | 120.588 | 120.593 | 120.093 | -95.53 | 30308.35 |
2569 | 2015.01.08 21:00 | buy | 1285 | 0.40 | 119.615 | 119.316 | 119.816 | |
2570 | 2015.01.09 00:50 | t/p | 1285 | 0.40 | 119.814 | 119.316 | 119.816 | 71.08 | 30379.43 |
2571 | 2015.01.09 02:55 | sell | 1286 | 0.40 | 119.849 | 120.144 | 119.644 | |
2572 | 2015.01.09 03:12 | t/p | 1286 | 0.40 | 119.643 | 120.144 | 119.644 | 68.87 | 30448.30 |
2573 | 2015.01.14 21:00 | buy | 1287 | 0.40 | 117.000 | 116.692 | 117.192 | |
2574 | 2015.01.14 21:14 | t/p | 1287 | 0.40 | 117.187 | 116.692 | 117.192 | 63.82 | 30512.12 |
2575 | 2015.01.15 02:55 | sell | 1288 | 0.40 | 117.669 | 117.974 | 117.474 | |
2576 | 2015.01.15 08:00 | close | 1288 | 0.40 | 117.780 | 117.974 | 117.474 | -37.70 | 30474.42 |
2577 | 2015.01.15 21:00 | buy | 1289 | 0.40 | 116.436 | 116.136 | 116.636 | |
2578 | 2015.01.16 00:01 | s/l | 1289 | 0.40 | 116.133 | 116.136 | 116.636 | -99.71 | 30374.71 |
2579 | 2015.01.16 02:55 | sell | 1290 | 0.40 | 116.397 | 116.701 | 116.201 | |
2580 | 2015.01.16 03:59 | t/p | 1290 | 0.40 | 116.204 | 116.701 | 116.201 | 66.44 | 30441.15 |
2581 | 2015.01.19 21:00 | buy | 1291 | 0.40 | 117.557 | 117.256 | 117.756 | |
2582 | 2015.01.19 21:54 | t/p | 1291 | 0.40 | 117.754 | 117.256 | 117.756 | 66.91 | 30508.06 |
2583 | 2015.01.20 02:55 | sell | 1292 | 0.40 | 117.873 | 118.175 | 117.675 | |
2584 | 2015.01.20 03:17 | s/l | 1292 | 0.40 | 118.166 | 118.175 | 117.675 | -99.18 | 30408.88 |
2585 | 2015.01.22 21:00 | buy | 1293 | 0.40 | 118.290 | 117.998 | 118.498 | |
2586 | 2015.01.22 22:30 | t/p | 1293 | 0.40 | 118.507 | 117.998 | 118.498 | 73.25 | 30482.13 |
2587 | 2015.01.23 02:55 | sell | 1294 | 0.40 | 118.478 | 118.783 | 118.283 | |
2588 | 2015.01.23 04:30 | t/p | 1294 | 0.40 | 118.275 | 118.783 | 118.283 | 68.65 | 30550.78 |
2589 | 2015.01.29 21:00 | buy | 1295 | 0.40 | 118.455 | 118.149 | 118.649 | |
2590 | 2015.01.30 02:35 | s/l | 1295 | 0.40 | 118.156 | 118.149 | 118.649 | -96.58 | 30454.20 |
2591 | 2015.01.30 02:55 | sell | 1296 | 0.40 | 118.234 | 118.524 | 118.024 | |
2592 | 2015.01.30 03:50 | t/p | 1296 | 0.40 | 118.027 | 118.524 | 118.024 | 70.15 | 30524.35 |
2593 | 2015.02.04 21:00 | buy | 1297 | 0.40 | 117.430 | 117.138 | 117.638 | |
2594 | 2015.02.04 23:20 | s/l | 1297 | 0.40 | 117.139 | 117.138 | 117.638 | -99.37 | 30424.98 |
2595 | 2015.02.05 02:55 | sell | 1298 | 0.40 | 117.263 | 117.571 | 117.071 | |
2596 | 2015.02.05 04:15 | t/p | 1298 | 0.40 | 117.079 | 117.571 | 117.071 | 62.87 | 30487.85 |
2597 | 2015.02.05 21:00 | buy | 1299 | 0.40 | 117.552 | 117.260 | 117.760 | |
2598 | 2015.02.06 02:55 | close | 1299 | 0.40 | 117.469 | 117.260 | 117.760 | -23.61 | 30464.23 |
2599 | 2015.02.06 02:55 | sell | 1300 | 0.40 | 117.470 | 117.774 | 117.274 | |
2600 | 2015.02.06 08:00 | close | 1300 | 0.40 | 117.306 | 117.774 | 117.274 | 55.92 | 30520.15 |
2601 | 2015.02.09 21:00 | buy | 1301 | 0.40 | 118.573 | 118.274 | 118.774 | |
2602 | 2015.02.10 02:55 | close | 1301 | 0.40 | 118.482 | 118.274 | 118.774 | -26.08 | 30494.07 |
2603 | 2015.02.10 02:55 | sell | 1302 | 0.40 | 118.485 | 118.779 | 118.279 | |
2604 | 2015.02.10 08:00 | close | 1302 | 0.40 | 118.561 | 118.779 | 118.279 | -25.64 | 30468.43 |
2605 | 2015.02.12 21:00 | buy | 1303 | 0.40 | 118.989 | 118.685 | 119.185 | |
2606 | 2015.02.13 02:55 | close | 1303 | 0.40 | 118.985 | 118.685 | 119.185 | 3.31 | 30471.74 |
2607 | 2015.02.13 02:55 | sell | 1304 | 0.40 | 118.990 | 119.295 | 118.795 | |
2608 | 2015.02.13 05:55 | t/p | 1304 | 0.40 | 118.794 | 119.295 | 118.795 | 66.00 | 30537.74 |
2609 | 2015.02.19 21:00 | buy | 1305 | 0.40 | 118.986 | 118.695 | 119.195 | |
2610 | 2015.02.20 02:55 | close | 1305 | 0.40 | 119.079 | 118.695 | 119.195 | 35.89 | 30573.63 |
2611 | 2015.02.20 02:55 | sell | 1306 | 0.40 | 119.070 | 119.372 | 118.872 | |
2612 | 2015.02.20 05:54 | t/p | 1306 | 0.40 | 118.876 | 119.372 | 118.872 | 65.28 | 30638.91 |
2613 | 2015.02.24 21:00 | buy | 1307 | 0.40 | 118.882 | 118.578 | 119.078 | |
2614 | 2015.02.25 02:55 | close | 1307 | 0.40 | 118.786 | 118.578 | 119.078 | -27.68 | 30611.23 |
2615 | 2015.02.25 02:55 | sell | 1308 | 0.40 | 118.780 | 119.087 | 118.587 | |
2616 | 2015.02.25 08:00 | close | 1308 | 0.40 | 118.697 | 119.087 | 118.587 | 27.97 | 30639.20 |
2617 | 2015.02.26 21:00 | buy | 1309 | 0.40 | 119.463 | 119.170 | 119.670 | |
2618 | 2015.02.27 02:55 | close | 1309 | 0.40 | 119.264 | 119.170 | 119.670 | -62.10 | 30577.10 |
2619 | 2015.02.27 02:55 | sell | 1310 | 0.40 | 119.248 | 119.556 | 119.056 | |
2620 | 2015.02.27 08:00 | close | 1310 | 0.40 | 119.200 | 119.556 | 119.056 | 16.11 | 30593.21 |
2621 | 2015.03.04 21:00 | buy | 1311 | 0.40 | 119.725 | 119.416 | 119.916 | |
2622 | 2015.03.05 02:55 | close | 1311 | 0.40 | 119.793 | 119.416 | 119.916 | 36.66 | 30629.87 |
2623 | 2015.03.05 02:55 | sell | 1312 | 0.40 | 119.796 | 120.101 | 119.601 | |
2624 | 2015.03.05 08:00 | close | 1312 | 0.40 | 119.854 | 120.101 | 119.601 | -19.36 | 30610.51 |
2625 | 2015.03.05 21:00 | buy | 1313 | 0.40 | 120.159 | 119.866 | 120.366 | |
2626 | 2015.03.06 02:55 | close | 1313 | 0.40 | 120.055 | 119.866 | 120.366 | -30.00 | 30580.51 |
2627 | 2015.03.06 02:55 | sell | 1314 | 0.40 | 120.053 | 120.347 | 119.847 | |
2628 | 2015.03.06 08:00 | close | 1314 | 0.40 | 120.033 | 120.347 | 119.847 | 6.67 | 30587.18 |
2629 | 2015.03.09 22:00 | buy | 1315 | 0.40 | 121.200 | 120.898 | 121.398 | |
2630 | 2015.03.10 02:19 | t/p | 1315 | 0.40 | 121.394 | 120.898 | 121.398 | 68.57 | 30655.75 |
2631 | 2015.03.10 03:55 | sell | 1316 | 0.40 | 121.458 | 121.753 | 121.253 | |
2632 | 2015.03.10 04:51 | s/l | 1316 | 0.40 | 121.749 | 121.753 | 121.253 | -95.61 | 30560.14 |
2633 | 2015.03.12 22:00 | buy | 1317 | 0.40 | 121.367 | 121.065 | 121.565 | |
2634 | 2015.03.13 03:55 | close | 1317 | 0.40 | 121.415 | 121.065 | 121.565 | 20.46 | 30580.60 |
2635 | 2015.03.13 03:55 | sell | 1318 | 0.40 | 121.424 | 121.720 | 121.220 | |
2636 | 2015.03.13 09:00 | close | 1318 | 0.40 | 121.469 | 121.720 | 121.220 | -14.81 | 30565.79 |
2637 | 2015.03.19 22:00 | buy | 1319 | 0.40 | 120.949 | 120.655 | 121.155 | |
2638 | 2015.03.20 03:55 | close | 1319 | 0.40 | 120.702 | 120.655 | 121.155 | -77.20 | 30488.59 |
2639 | 2015.03.20 03:55 | sell | 1320 | 0.40 | 120.714 | 121.010 | 120.510 | |
2640 | 2015.03.20 09:00 | close | 1320 | 0.40 | 120.696 | 121.010 | 120.510 | 5.96 | 30494.55 |
2641 | 2015.03.24 22:00 | buy | 1321 | 0.40 | 119.698 | 119.391 | 119.891 | |
2642 | 2015.03.25 03:55 | close | 1321 | 0.40 | 119.790 | 119.391 | 119.891 | 35.37 | 30529.92 |
2643 | 2015.03.25 03:55 | sell | 1322 | 0.40 | 119.779 | 120.089 | 119.589 | |
2644 | 2015.03.25 06:36 | t/p | 1322 | 0.40 | 119.592 | 120.089 | 119.589 | 62.55 | 30592.47 |
2645 | 2015.03.26 22:00 | buy | 1323 | 0.40 | 119.258 | 118.965 | 119.465 | |
2646 | 2015.03.27 03:55 | close | 1323 | 0.40 | 119.185 | 118.965 | 119.465 | -19.85 | 30572.62 |
2647 | 2015.03.27 03:55 | sell | 1324 | 0.40 | 119.184 | 119.480 | 118.980 | |
2648 | 2015.03.27 09:00 | close | 1324 | 0.40 | 119.218 | 119.480 | 118.980 | -11.41 | 30561.21 |
2649 | 2015.03.30 03:55 | sell | 1325 | 0.40 | 119.255 | 119.549 | 119.049 | |
2650 | 2015.03.30 09:00 | close | 1325 | 0.40 | 119.195 | 119.549 | 119.049 | 20.14 | 30581.35 |
2651 | 2015.03.31 03:55 | sell | 1326 | 0.40 | 120.094 | 120.396 | 119.896 | |
2652 | 2015.03.31 09:00 | close | 1326 | 0.40 | 120.129 | 120.396 | 119.896 | -11.65 | 30569.70 |
2653 | 2015.03.31 22:00 | buy | 1327 | 0.40 | 119.959 | 119.653 | 120.153 | |
2654 | 2015.04.01 03:55 | close | 1327 | 0.40 | 119.942 | 119.653 | 120.153 | -1.02 | 30568.67 |
2655 | 2015.04.02 22:00 | buy | 1328 | 0.40 | 119.697 | 119.406 | 119.906 | |
2656 | 2015.04.03 03:55 | close | 1328 | 0.40 | 119.707 | 119.406 | 119.906 | 7.99 | 30576.66 |
2657 | 2015.04.03 03:55 | sell | 1329 | 0.40 | 119.703 | 119.998 | 119.498 | |
2658 | 2015.04.03 09:00 | close | 1329 | 0.40 | 119.690 | 119.998 | 119.498 | 4.35 | 30581.01 |
2659 | 2015.04.09 22:00 | buy | 1330 | 0.40 | 120.689 | 120.397 | 120.897 | |
2660 | 2015.04.10 03:55 | close | 1330 | 0.40 | 120.485 | 120.397 | 120.897 | -63.07 | 30517.94 |
2661 | 2015.04.10 03:55 | sell | 1331 | 0.40 | 120.491 | 120.790 | 120.290 | |
2662 | 2015.04.10 09:00 | close | 1331 | 0.40 | 120.515 | 120.790 | 120.290 | -7.96 | 30509.98 |
2663 | 2015.04.14 22:00 | buy | 1332 | 0.40 | 119.370 | 119.070 | 119.570 | |
2664 | 2015.04.15 03:14 | t/p | 1332 | 0.40 | 119.573 | 119.070 | 119.570 | 72.56 | 30582.54 |
2665 | 2015.04.15 03:55 | sell | 1333 | 0.40 | 119.586 | 119.890 | 119.390 | |
2666 | 2015.04.15 09:00 | close | 1333 | 0.40 | 119.650 | 119.890 | 119.390 | -21.40 | 30561.14 |
2667 | 2015.04.16 22:00 | buy | 1334 | 0.40 | 118.855 | 118.562 | 119.062 | |
2668 | 2015.04.16 22:35 | t/p | 1334 | 0.40 | 119.069 | 118.562 | 119.062 | 71.90 | 30633.04 |
2669 | 2015.04.17 03:55 | sell | 1335 | 0.40 | 119.021 | 119.327 | 118.827 | |
2670 | 2015.04.17 09:00 | close | 1335 | 0.40 | 119.001 | 119.327 | 118.827 | 6.72 | 30639.76 |
2671 | 2015.04.20 03:55 | sell | 1336 | 0.40 | 118.905 | 119.211 | 118.711 | |
2672 | 2015.04.20 08:03 | t/p | 1336 | 0.40 | 118.714 | 119.211 | 118.711 | 64.36 | 30704.12 |
2673 | 2015.04.23 22:00 | buy | 1337 | 0.40 | 119.492 | 119.201 | 119.701 | |
2674 | 2015.04.24 03:55 | close | 1337 | 0.40 | 119.505 | 119.201 | 119.701 | 9.00 | 30713.12 |
2675 | 2015.04.24 03:55 | sell | 1338 | 0.40 | 119.522 | 119.812 | 119.312 | |
2676 | 2015.04.24 09:00 | close | 1338 | 0.40 | 119.515 | 119.812 | 119.312 | 2.34 | 30715.46 |
2677 | 2015.04.29 22:00 | buy | 1339 | 0.40 | 118.967 | 118.677 | 119.177 | |
2678 | 2015.04.30 03:55 | close | 1339 | 0.40 | 118.972 | 118.677 | 119.177 | 15.63 | 30731.09 |
2679 | 2015.04.30 03:55 | sell | 1340 | 0.40 | 118.983 | 119.275 | 118.775 | |
2680 | 2015.04.30 05:40 | t/p | 1340 | 0.40 | 118.781 | 119.275 | 118.775 | 68.03 | 30799.12 |
2681 | 2015.04.30 22:00 | buy | 1341 | 0.40 | 119.414 | 119.109 | 119.609 | |
2682 | 2015.05.01 03:22 | t/p | 1341 | 0.40 | 119.618 | 119.109 | 119.609 | 72.87 | 30871.99 |
2683 | 2015.05.01 03:55 | sell | 1342 | 0.40 | 119.642 | 119.948 | 119.448 | |
2684 | 2015.05.01 09:00 | close | 1342 | 0.40 | 119.749 | 119.948 | 119.448 | -35.74 | 30836.25 |
2685 | 2015.05.04 22:00 | buy | 1343 | 0.40 | 120.115 | 119.824 | 120.324 | |
2686 | 2015.05.05 03:55 | close | 1343 | 0.40 | 120.127 | 119.824 | 120.324 | 8.65 | 30844.90 |
2687 | 2015.05.05 03:55 | sell | 1344 | 0.40 | 120.141 | 120.434 | 119.934 | |
2688 | 2015.05.05 09:00 | close | 1344 | 0.40 | 120.087 | 120.434 | 119.934 | 17.99 | 30862.89 |
2689 | 2015.05.07 22:00 | buy | 1345 | 0.40 | 119.777 | 119.487 | 119.987 | |
2690 | 2015.05.08 03:55 | close | 1345 | 0.40 | 119.838 | 119.487 | 119.987 | 25.01 | 30887.90 |
2691 | 2015.05.08 03:55 | sell | 1346 | 0.40 | 119.835 | 120.140 | 119.640 | |
2692 | 2015.05.08 09:00 | close | 1346 | 0.40 | 119.977 | 120.140 | 119.640 | -47.34 | 30840.56 |
2693 | 2015.05.14 22:00 | buy | 1347 | 0.40 | 119.246 | 118.937 | 119.437 | |
2694 | 2015.05.15 03:55 | close | 1347 | 0.40 | 119.365 | 118.937 | 119.437 | 44.53 | 30885.09 |
2695 | 2015.05.15 03:55 | sell | 1348 | 0.40 | 119.353 | 119.659 | 119.159 | |
2696 | 2015.05.15 09:00 | close | 1348 | 0.40 | 119.493 | 119.659 | 119.159 | -46.87 | 30838.22 |
2697 | 2015.05.19 22:00 | buy | 1349 | 0.40 | 120.735 | 120.428 | 120.928 | |
2698 | 2015.05.20 03:55 | close | 1349 | 0.40 | 120.923 | 120.428 | 120.928 | 66.85 | 30905.07 |
2699 | 2015.05.20 03:55 | sell | 1350 | 0.40 | 120.912 | 121.214 | 120.714 | |
2700 | 2015.05.20 09:00 | close | 1350 | 0.40 | 121.015 | 121.214 | 120.714 | -34.04 | 30871.03 |
2701 | 2015.05.21 22:00 | buy | 1351 | 0.40 | 120.981 | 120.674 | 121.174 | |
2702 | 2015.05.22 03:55 | close | 1351 | 0.40 | 121.034 | 120.674 | 121.174 | 22.17 | 30893.20 |
2703 | 2015.05.22 03:55 | sell | 1352 | 0.40 | 121.042 | 121.339 | 120.839 | |
2704 | 2015.05.22 05:55 | t/p | 1352 | 0.40 | 120.844 | 121.339 | 120.839 | 65.54 | 30958.74 |
2705 | 2015.05.25 03:55 | sell | 1353 | 0.40 | 121.637 | 121.943 | 121.443 | |
2706 | 2015.05.25 09:00 | close | 1353 | 0.40 | 121.632 | 121.943 | 121.443 | 1.64 | 30960.38 |
2707 | 2015.05.28 22:00 | buy | 1354 | 0.40 | 123.907 | 123.605 | 124.105 | |
2708 | 2015.05.28 22:18 | t/p | 1354 | 0.40 | 124.111 | 123.605 | 124.105 | 65.75 | 31026.13 |
2709 | 2015.05.29 03:55 | sell | 1355 | 0.40 | 123.730 | 124.023 | 123.523 | |
2710 | 2015.05.29 09:00 | close | 1355 | 0.40 | 123.882 | 124.023 | 123.523 | -49.08 | 30977.05 |
2711 | 2015.06.04 22:00 | buy | 1356 | 0.40 | 124.375 | 124.082 | 124.582 | |
2712 | 2015.06.05 03:55 | close | 1356 | 0.40 | 124.475 | 124.082 | 124.582 | 36.78 | 31013.83 |
2713 | 2015.06.05 03:55 | sell | 1357 | 0.40 | 124.485 | 124.780 | 124.280 | |
2714 | 2015.06.05 09:00 | close | 1357 | 0.40 | 124.515 | 124.780 | 124.280 | -9.64 | 31004.19 |
2715 | 2015.06.09 22:00 | buy | 1358 | 0.40 | 124.369 | 124.072 | 124.572 | |
2716 | 2015.06.10 03:55 | close | 1358 | 0.40 | 124.440 | 124.072 | 124.572 | 27.47 | 31031.66 |
2717 | 2015.06.10 03:55 | sell | 1359 | 0.40 | 124.443 | 124.740 | 124.240 | |
2718 | 2015.06.10 07:14 | t/p | 1359 | 0.40 | 124.238 | 124.740 | 124.240 | 66.00 | 31097.66 |
2719 | 2015.06.11 22:00 | buy | 1360 | 0.40 | 123.420 | 123.123 | 123.623 | |
2720 | 2015.06.12 02:45 | t/p | 1360 | 0.40 | 123.616 | 123.123 | 123.623 | 68.07 | 31165.72 |
2721 | 2015.06.12 03:55 | sell | 1361 | 0.40 | 123.473 | 123.773 | 123.273 | |
2722 | 2015.06.12 09:00 | close | 1361 | 0.40 | 123.442 | 123.773 | 123.273 | 10.05 | 31175.77 |
2723 | 2015.06.15 03:55 | sell | 1362 | 0.40 | 123.468 | 123.773 | 123.273 | |
2724 | 2015.06.15 09:00 | close | 1362 | 0.40 | 123.515 | 123.773 | 123.273 | -15.22 | 31160.55 |
2725 | 2015.06.18 22:00 | buy | 1363 | 0.40 | 123.043 | 122.749 | 123.249 | |
2726 | 2015.06.19 03:55 | close | 1363 | 0.40 | 122.946 | 122.749 | 123.249 | -26.91 | 31133.64 |
2727 | 2015.06.19 03:55 | sell | 1364 | 0.40 | 122.953 | 123.249 | 122.749 | |
2728 | 2015.06.19 09:00 | close | 1364 | 0.40 | 123.153 | 123.249 | 122.749 | -64.96 | 31068.68 |
2729 | 2015.06.24 22:00 | buy | 1365 | 0.40 | 123.847 | 123.537 | 124.037 | |
2730 | 2015.06.25 03:55 | close | 1365 | 0.40 | 123.865 | 123.537 | 124.037 | 19.76 | 31088.44 |
2731 | 2015.06.25 03:55 | sell | 1366 | 0.40 | 123.858 | 124.167 | 123.667 | |
2732 | 2015.06.25 06:06 | t/p | 1366 | 0.40 | 123.658 | 124.167 | 123.667 | 64.69 | 31153.13 |
2733 | 2015.06.25 22:00 | buy | 1367 | 0.40 | 123.625 | 123.321 | 123.821 | |
2734 | 2015.06.26 03:55 | close | 1367 | 0.40 | 123.536 | 123.321 | 123.821 | -24.17 | 31128.96 |
2735 | 2015.06.26 03:55 | sell | 1368 | 0.40 | 123.521 | 123.826 | 123.326 | |
2736 | 2015.06.26 05:29 | t/p | 1368 | 0.40 | 123.332 | 123.826 | 123.326 | 61.30 | 31190.26 |
2737 | 2015.06.29 22:00 | buy | 1369 | 0.40 | 122.456 | 122.154 | 122.654 | |
2738 | 2015.06.30 02:42 | t/p | 1369 | 0.40 | 122.658 | 122.154 | 122.654 | 70.53 | 31260.79 |
2739 | 2015.06.30 03:55 | sell | 1370 | 0.40 | 122.434 | 122.738 | 122.238 | |
2740 | 2015.06.30 05:53 | t/p | 1370 | 0.40 | 122.240 | 122.738 | 122.238 | 63.48 | 31324.27 |
2741 | 2015.06.30 22:00 | buy | 1371 | 0.40 | 122.311 | 122.021 | 122.521 | |
2742 | 2015.07.01 00:04 | t/p | 1371 | 0.40 | 122.528 | 122.021 | 122.521 | 75.50 | 31399.77 |
2743 | 2015.07.02 22:00 | buy | 1372 | 0.40 | 123.084 | 122.789 | 123.289 | |
2744 | 2015.07.03 03:55 | close | 1372 | 0.40 | 122.977 | 122.789 | 123.289 | -30.15 | 31369.62 |
2745 | 2015.07.03 03:55 | sell | 1373 | 0.40 | 122.979 | 123.272 | 122.772 | |
2746 | 2015.07.03 09:00 | close | 1373 | 0.40 | 123.112 | 123.272 | 122.772 | -43.21 | 31326.41 |
2747 | 2015.07.09 22:00 | buy | 1374 | 0.40 | 121.337 | 121.039 | 121.539 | |
2748 | 2015.07.10 01:01 | t/p | 1374 | 0.40 | 121.548 | 121.039 | 121.539 | 74.09 | 31400.50 |
2749 | 2015.07.10 03:55 | sell | 1375 | 0.40 | 121.629 | 121.936 | 121.436 | |
2750 | 2015.07.10 04:43 | s/l | 1375 | 0.40 | 121.927 | 121.936 | 121.436 | -97.76 | 31302.74 |
2751 | 2015.07.14 22:00 | buy | 1376 | 0.40 | 123.365 | 123.062 | 123.562 | |
2752 | 2015.07.15 03:55 | close | 1376 | 0.40 | 123.346 | 123.062 | 123.562 | -1.52 | 31301.22 |
2753 | 2015.07.15 03:55 | sell | 1377 | 0.40 | 123.361 | 123.652 | 123.152 | |
2754 | 2015.07.15 09:00 | close | 1377 | 0.40 | 123.460 | 123.652 | 123.152 | -32.08 | 31269.14 |
2755 | 2015.07.16 22:00 | buy | 1378 | 0.40 | 124.153 | 123.845 | 124.345 | |
2756 | 2015.07.17 03:55 | close | 1378 | 0.40 | 124.213 | 123.845 | 124.345 | 23.97 | 31293.11 |
2757 | 2015.07.17 03:55 | sell | 1379 | 0.40 | 124.220 | 124.516 | 124.016 | |
2758 | 2015.07.17 08:15 | t/p | 1379 | 0.40 | 124.025 | 124.516 | 124.016 | 62.90 | 31356.01 |
2759 | 2015.07.20 03:55 | sell | 1380 | 0.40 | 124.110 | 124.401 | 123.901 | |
2760 | 2015.07.20 09:00 | close | 1380 | 0.40 | 124.177 | 124.401 | 123.901 | -21.58 | 31334.43 |
2761 | 2015.07.23 22:00 | buy | 1381 | 0.40 | 123.796 | 123.494 | 123.994 | |
2762 | 2015.07.24 03:43 | t/p | 1381 | 0.40 | 123.985 | 123.494 | 123.994 | 65.62 | 31400.05 |
2763 | 2015.07.24 03:55 | sell | 1382 | 0.40 | 123.976 | 124.284 | 123.784 | |
2764 | 2015.07.24 09:00 | close | 1382 | 0.40 | 123.923 | 124.284 | 123.784 | 17.11 | 31417.16 |
2765 | 2015.07.29 22:00 | buy | 1383 | 0.40 | 123.873 | 123.566 | 124.066 | |
2766 | 2015.07.30 03:10 | t/p | 1383 | 0.40 | 124.062 | 123.566 | 124.066 | 74.89 | 31492.05 |
2767 | 2015.07.30 03:55 | sell | 1384 | 0.40 | 124.080 | 124.373 | 123.873 | |
2768 | 2015.07.30 09:00 | close | 1384 | 0.40 | 124.121 | 124.373 | 123.873 | -13.21 | 31478.84 |
2769 | 2015.07.30 22:00 | buy | 1385 | 0.40 | 124.267 | 123.957 | 124.457 | |
2770 | 2015.07.31 03:07 | s/l | 1385 | 0.40 | 123.949 | 123.957 | 124.457 | -97.97 | 31380.86 |
2771 | 2015.07.31 03:55 | sell | 1386 | 0.40 | 124.016 | 124.309 | 123.809 | |
2772 | 2015.07.31 09:00 | close | 1386 | 0.40 | 124.069 | 124.309 | 123.809 | -17.08 | 31363.78 |
2773 | 2015.08.04 22:00 | buy | 1387 | 0.40 | 124.360 | 124.050 | 124.550 | |
2774 | 2015.08.05 03:55 | close | 1387 | 0.40 | 124.289 | 124.050 | 124.550 | -18.20 | 31345.58 |
2775 | 2015.08.05 03:55 | sell | 1388 | 0.40 | 124.295 | 124.598 | 124.098 | |
2776 | 2015.08.05 09:00 | close | 1388 | 0.40 | 124.336 | 124.598 | 124.098 | -13.19 | 31332.39 |
2777 | 2015.08.06 22:00 | buy | 1389 | 0.40 | 124.717 | 124.421 | 124.921 | |
2778 | 2015.08.07 03:55 | close | 1389 | 0.40 | 124.726 | 124.421 | 124.921 | 7.54 | 31339.93 |
2779 | 2015.08.07 03:55 | sell | 1390 | 0.40 | 124.732 | 125.027 | 124.527 | |
2780 | 2015.08.07 09:00 | close | 1390 | 0.40 | 124.810 | 125.027 | 124.527 | -25.00 | 31314.93 |
2781 | 2015.08.10 03:55 | sell | 1391 | 0.40 | 124.374 | 124.683 | 124.183 | |
2782 | 2015.08.10 09:00 | close | 1391 | 0.40 | 124.414 | 124.683 | 124.183 | -12.87 | 31302.06 |
2783 | 2015.08.13 22:00 | buy | 1392 | 0.40 | 124.447 | 124.139 | 124.639 | |
2784 | 2015.08.14 03:55 | close | 1392 | 0.40 | 124.420 | 124.139 | 124.639 | -4.03 | 31298.03 |
2785 | 2015.08.14 03:55 | sell | 1393 | 0.40 | 124.408 | 124.712 | 124.212 | |
2786 | 2015.08.14 09:00 | close | 1393 | 0.40 | 124.405 | 124.712 | 124.212 | 0.96 | 31298.99 |
2787 | 2015.08.19 22:00 | buy | 1394 | 0.40 | 123.763 | 123.460 | 123.960 | |
2788 | 2015.08.20 03:55 | close | 1394 | 0.40 | 123.814 | 123.460 | 123.960 | 30.42 | 31329.41 |
2789 | 2015.08.20 03:55 | sell | 1395 | 0.40 | 123.829 | 124.120 | 123.620 | |
2790 | 2015.08.20 09:00 | close | 1395 | 0.40 | 123.990 | 124.120 | 123.620 | -51.94 | 31277.47 |
2791 | 2015.08.20 22:00 | buy | 1396 | 0.40 | 123.451 | 123.152 | 123.652 | |
2792 | 2015.08.21 03:55 | close | 1396 | 0.40 | 123.475 | 123.152 | 123.652 | 12.43 | 31289.90 |
2793 | 2015.08.21 03:55 | sell | 1397 | 0.40 | 123.486 | 123.778 | 123.278 | |
2794 | 2015.08.21 04:45 | t/p | 1397 | 0.40 | 123.276 | 123.778 | 123.278 | 68.13 | 31358.03 |
2795 | 2015.08.24 22:00 | buy | 1398 | 0.40 | 118.378 | 118.076 | 118.576 | |
2796 | 2015.08.24 22:03 | t/p | 1398 | 0.40 | 118.577 | 118.076 | 118.576 | 67.13 | 31425.16 |
2797 | 2015.08.25 03:55 | sell | 1399 | 0.40 | 118.841 | 119.138 | 118.638 | |
2798 | 2015.08.25 04:07 | s/l | 1399 | 0.40 | 119.141 | 119.138 | 118.638 | -100.73 | 31324.43 |
2799 | 2015.08.27 22:00 | buy | 1400 | 0.40 | 120.633 | 120.343 | 120.843 | |
2800 | 2015.08.27 22:29 | t/p | 1400 | 0.40 | 120.842 | 120.343 | 120.843 | 69.18 | 31393.61 |
2801 | 2015.08.28 03:55 | sell | 1401 | 0.40 | 121.128 | 121.420 | 120.920 | |
2802 | 2015.08.28 07:04 | t/p | 1401 | 0.40 | 120.918 | 121.420 | 120.920 | 69.47 | 31463.08 |
2803 | 2015.08.31 03:55 | sell | 1402 | 0.40 | 121.115 | 121.413 | 120.913 | |
2804 | 2015.08.31 07:35 | t/p | 1402 | 0.40 | 120.905 | 121.413 | 120.913 | 69.48 | 31532.56 |
2805 | 2015.08.31 22:00 | buy | 1403 | 0.40 | 121.121 | 120.819 | 121.319 | |
2806 | 2015.09.01 03:55 | close | 1403 | 0.40 | 120.982 | 120.819 | 121.319 | -41.30 | 31491.26 |
2807 | 2015.09.03 22:00 | buy | 1404 | 0.40 | 119.990 | 119.687 | 120.187 | |
2808 | 2015.09.04 03:55 | close | 1404 | 0.40 | 119.929 | 119.687 | 120.187 | -15.70 | 31475.56 |
2809 | 2015.09.04 03:55 | sell | 1405 | 0.40 | 119.931 | 120.239 | 119.739 | |
2810 | 2015.09.04 04:00 | t/p | 1405 | 0.40 | 119.742 | 120.239 | 119.739 | 63.13 | 31538.69 |
2811 | 2015.09.09 22:00 | buy | 1406 | 0.40 | 120.610 | 120.310 | 120.810 | |
2812 | 2015.09.10 00:53 | s/l | 1406 | 0.40 | 120.311 | 120.310 | 120.810 | -85.46 | 31453.23 |
2813 | 2015.09.10 03:55 | sell | 1407 | 0.40 | 120.217 | 120.518 | 120.018 | |
2814 | 2015.09.10 04:27 | t/p | 1407 | 0.40 | 120.014 | 120.518 | 120.018 | 67.66 | 31520.89 |
2815 | 2015.09.10 22:00 | buy | 1408 | 0.40 | 120.597 | 120.303 | 120.803 | |
2816 | 2015.09.11 03:07 | t/p | 1408 | 0.40 | 120.807 | 120.303 | 120.803 | 74.18 | 31595.07 |
2817 | 2015.09.11 03:55 | sell | 1409 | 0.40 | 120.788 | 121.081 | 120.581 | |
2818 | 2015.09.11 09:00 | close | 1409 | 0.40 | 120.777 | 121.081 | 120.581 | 3.64 | 31598.71 |
2819 | 2015.09.14 22:00 | buy | 1410 | 0.40 | 120.054 | 119.757 | 120.257 | |
2820 | 2015.09.15 01:17 | t/p | 1410 | 0.40 | 120.257 | 119.757 | 120.257 | 72.17 | 31670.88 |
2821 | 2015.09.15 03:55 | sell | 1411 | 0.40 | 120.608 | 120.914 | 120.414 | |
2822 | 2015.09.15 04:34 | t/p | 1411 | 0.40 | 120.415 | 120.914 | 120.414 | 64.11 | 31734.99 |
2823 | 2015.09.17 22:00 | buy | 1412 | 0.40 | 120.238 | 119.944 | 120.444 | |
2824 | 2015.09.17 22:21 | s/l | 1412 | 0.40 | 119.952 | 119.944 | 120.444 | -95.39 | 31639.60 |
2825 | 2015.09.18 03:55 | sell | 1413 | 0.40 | 119.789 | 120.092 | 119.592 | |
2826 | 2015.09.18 04:20 | s/l | 1413 | 0.40 | 120.100 | 120.092 | 119.592 | -103.59 | 31536.01 |
2827 | 2015.09.24 22:00 | buy | 1414 | 0.40 | 120.062 | 119.758 | 120.258 | |
2828 | 2015.09.25 00:04 | t/p | 1414 | 0.40 | 120.261 | 119.758 | 120.258 | 70.84 | 31606.84 |
2829 | 2015.09.25 03:55 | sell | 1415 | 0.40 | 120.344 | 120.649 | 120.149 | |
2830 | 2015.09.25 04:35 | t/p | 1415 | 0.40 | 120.153 | 120.649 | 120.149 | 63.59 | 31670.43 |
2831 | 2015.09.29 22:00 | buy | 1416 | 0.40 | 119.656 | 119.365 | 119.865 | |
2832 | 2015.09.30 02:12 | t/p | 1416 | 0.40 | 119.856 | 119.365 | 119.865 | 71.40 | 31741.83 |
2833 | 2015.09.30 03:55 | sell | 1417 | 0.40 | 119.933 | 120.241 | 119.741 | |
2834 | 2015.09.30 09:00 | close | 1417 | 0.40 | 119.921 | 120.241 | 119.741 | 4.00 | 31745.83 |
2835 | 2015.09.30 22:00 | buy | 1418 | 0.40 | 119.977 | 119.681 | 120.181 | |
2836 | 2015.10.01 03:55 | close | 1418 | 0.40 | 119.829 | 119.681 | 120.181 | -35.45 | 31710.38 |
2837 | 2015.10.01 22:00 | buy | 1419 | 0.40 | 119.944 | 119.654 | 120.154 | |
2838 | 2015.10.02 03:55 | close | 1419 | 0.40 | 119.882 | 119.654 | 120.154 | -16.04 | 31694.34 |
2839 | 2015.10.02 03:55 | sell | 1420 | 0.40 | 119.886 | 120.189 | 119.689 | |
2840 | 2015.10.02 09:00 | close | 1420 | 0.40 | 120.065 | 120.189 | 119.689 | -59.64 | 31634.70 |
2841 | 2015.10.05 03:55 | sell | 1421 | 0.40 | 120.020 | 120.313 | 119.813 | |
2842 | 2015.10.05 09:00 | close | 1421 | 0.40 | 120.024 | 120.313 | 119.813 | -1.34 | 31633.36 |
2843 | 2015.10.08 22:00 | buy | 1422 | 0.40 | 119.988 | 119.689 | 120.189 | |
2844 | 2015.10.09 03:55 | close | 1422 | 0.40 | 119.964 | 119.689 | 120.189 | -3.35 | 31630.01 |
2845 | 2015.10.09 03:55 | sell | 1423 | 0.40 | 119.974 | 120.264 | 119.764 | |
2846 | 2015.10.09 09:00 | close | 1423 | 0.40 | 120.068 | 120.264 | 119.764 | -31.32 | 31598.69 |
2847 | 2015.10.14 22:00 | buy | 1424 | 0.40 | 118.829 | 118.528 | 119.028 | |
2848 | 2015.10.15 03:37 | t/p | 1424 | 0.40 | 119.033 | 118.528 | 119.028 | 82.51 | 31681.20 |
2849 | 2015.10.15 03:55 | sell | 1425 | 0.40 | 118.981 | 119.288 | 118.788 | |
2850 | 2015.10.15 09:00 | close | 1425 | 0.40 | 118.908 | 119.288 | 118.788 | 24.56 | 31705.76 |
2851 | 2015.10.15 22:00 | buy | 1426 | 0.40 | 118.757 | 118.467 | 118.967 | |
2852 | 2015.10.16 02:26 | t/p | 1426 | 0.40 | 118.974 | 118.467 | 118.967 | 77.60 | 31783.36 |
2853 | 2015.10.16 03:55 | sell | 1427 | 0.40 | 119.023 | 119.318 | 118.818 | |
2854 | 2015.10.16 09:00 | close | 1427 | 0.40 | 119.177 | 119.318 | 118.818 | -51.68 | 31731.68 |
2855 | 2015.10.19 22:00 | buy | 1428 | 0.40 | 119.467 | 119.169 | 119.669 | |
2856 | 2015.10.20 03:55 | close | 1428 | 0.40 | 119.513 | 119.169 | 119.669 | 20.04 | 31751.72 |
2857 | 2015.10.20 03:55 | sell | 1429 | 0.40 | 119.529 | 119.819 | 119.319 | |
2858 | 2015.10.20 09:00 | close | 1429 | 0.40 | 119.452 | 119.819 | 119.319 | 25.78 | 31777.50 |
2859 | 2015.10.22 22:00 | buy | 1430 | 0.40 | 120.756 | 120.451 | 120.951 | |
2860 | 2015.10.23 03:06 | t/p | 1430 | 0.40 | 120.954 | 120.451 | 120.951 | 70.13 | 31847.63 |
2861 | 2015.10.23 03:55 | sell | 1431 | 0.40 | 120.936 | 121.234 | 120.734 | |
2862 | 2015.10.23 04:12 | t/p | 1431 | 0.40 | 120.727 | 121.234 | 120.734 | 69.24 | 31916.87 |
2863 | 2015.10.29 22:00 | buy | 1432 | 0.40 | 121.131 | 120.830 | 121.330 | |
2864 | 2015.10.30 03:55 | close | 1432 | 0.40 | 120.870 | 120.830 | 121.330 | -81.72 | 31835.15 |
2865 | 2015.10.30 03:55 | sell | 1433 | 0.40 | 120.884 | 121.180 | 120.680 | |
2866 | 2015.10.30 06:22 | t/p | 1433 | 0.40 | 120.681 | 121.180 | 120.680 | 67.29 | 31902.44 |
2867 | 2015.11.04 21:00 | buy | 1434 | 0.40 | 121.588 | 121.294 | 121.794 | |
2868 | 2015.11.05 02:55 | close | 1434 | 0.40 | 121.526 | 121.294 | 121.794 | -6.46 | 31895.97 |
2869 | 2015.11.05 02:55 | sell | 1435 | 0.40 | 121.523 | 121.826 | 121.326 | |
2870 | 2015.11.05 08:00 | close | 1435 | 0.40 | 121.482 | 121.826 | 121.326 | 13.50 | 31909.47 |
2871 | 2015.11.05 21:00 | buy | 1436 | 0.40 | 121.771 | 121.471 | 121.971 | |
2872 | 2015.11.06 02:55 | close | 1436 | 0.40 | 121.708 | 121.471 | 121.971 | -16.06 | 31893.41 |
2873 | 2015.11.06 02:55 | sell | 1437 | 0.40 | 121.709 | 122.010 | 121.510 | |
2874 | 2015.11.06 08:00 | close | 1437 | 0.40 | 121.828 | 122.010 | 121.510 | -39.08 | 31854.33 |
2875 | 2015.11.09 21:00 | buy | 1438 | 0.40 | 123.073 | 122.775 | 123.275 | |
2876 | 2015.11.10 02:55 | close | 1438 | 0.40 | 123.164 | 122.775 | 123.275 | 34.20 | 31888.53 |
2877 | 2015.11.10 02:55 | sell | 1439 | 0.40 | 123.162 | 123.468 | 122.968 | |
2878 | 2015.11.10 08:00 | close | 1439 | 0.40 | 123.210 | 123.468 | 122.968 | -15.58 | 31872.95 |
2879 | 2015.11.12 21:00 | buy | 1440 | 0.40 | 122.774 | 122.482 | 122.982 | |
2880 | 2015.11.13 02:55 | close | 1440 | 0.40 | 122.553 | 122.482 | 122.982 | -67.48 | 31805.47 |
2881 | 2015.11.13 02:55 | sell | 1441 | 0.40 | 122.547 | 122.847 | 122.347 | |
2882 | 2015.11.13 08:00 | close | 1441 | 0.40 | 122.689 | 122.847 | 122.347 | -46.29 | 31759.18 |
2883 | 2015.11.19 21:00 | buy | 1442 | 0.40 | 122.840 | 122.531 | 123.031 | |
2884 | 2015.11.20 02:55 | close | 1442 | 0.40 | 122.927 | 122.531 | 123.031 | 32.96 | 31792.14 |
2885 | 2015.11.20 02:55 | sell | 1443 | 0.40 | 122.929 | 123.235 | 122.735 | |
2886 | 2015.11.20 08:00 | close | 1443 | 0.40 | 122.816 | 123.235 | 122.735 | 36.80 | 31828.94 |
2887 | 2015.11.24 21:00 | buy | 1444 | 0.40 | 122.425 | 122.117 | 122.617 | |
2888 | 2015.11.25 02:55 | close | 1444 | 0.40 | 122.412 | 122.117 | 122.617 | 0.40 | 31829.34 |
2889 | 2015.11.25 02:55 | sell | 1445 | 0.40 | 122.419 | 122.715 | 122.215 | |
2890 | 2015.11.25 08:00 | close | 1445 | 0.40 | 122.396 | 122.715 | 122.215 | 7.52 | 31836.86 |
2891 | 2015.11.26 21:00 | buy | 1446 | 0.40 | 122.609 | 122.319 | 122.819 | |
2892 | 2015.11.27 02:55 | close | 1446 | 0.40 | 122.709 | 122.319 | 122.819 | 37.25 | 31874.11 |
2893 | 2015.11.27 02:55 | sell | 1447 | 0.40 | 122.710 | 123.001 | 122.501 | |
2894 | 2015.11.27 08:00 | close | 1447 | 0.40 | 122.557 | 123.001 | 122.501 | 49.94 | 31924.05 |
2895 | 2015.11.30 02:55 | sell | 1448 | 0.40 | 122.812 | 123.105 | 122.605 | |
2896 | 2015.11.30 08:00 | close | 1448 | 0.40 | 122.770 | 123.105 | 122.605 | 13.69 | 31937.74 |
2897 | 2015.11.30 21:00 | buy | 1449 | 0.40 | 123.143 | 122.852 | 123.352 | |
2898 | 2015.12.01 02:55 | close | 1449 | 0.40 | 123.115 | 122.852 | 123.352 | -4.45 | 31933.29 |
2899 | 2015.12.03 21:00 | buy | 1450 | 0.40 | 122.665 | 122.361 | 122.861 | |
2900 | 2015.12.03 21:33 | s/l | 1450 | 0.40 | 122.363 | 122.361 | 122.861 | -98.73 | 31834.56 |
2901 | 2015.12.04 02:55 | sell | 1451 | 0.40 | 122.683 | 122.987 | 122.487 | |
2902 | 2015.12.04 08:00 | close | 1451 | 0.40 | 122.607 | 122.987 | 122.487 | 24.79 | 31859.35 |
2903 | 2015.12.09 21:00 | buy | 1452 | 0.40 | 121.142 | 120.839 | 121.339 | |
2904 | 2015.12.09 22:22 | t/p | 1452 | 0.40 | 121.342 | 120.839 | 121.339 | 65.93 | 31925.28 |
2905 | 2015.12.10 02:55 | sell | 1453 | 0.40 | 121.506 | 121.815 | 121.315 | |
2906 | 2015.12.10 03:10 | t/p | 1453 | 0.40 | 121.325 | 121.815 | 121.315 | 59.68 | 31984.96 |
2907 | 2015.12.10 21:00 | buy | 1454 | 0.40 | 121.518 | 121.220 | 121.720 | |
2908 | 2015.12.11 01:52 | t/p | 1454 | 0.40 | 121.716 | 121.220 | 121.720 | 69.72 | 32054.68 |
2909 | 2015.12.11 02:55 | sell | 1455 | 0.40 | 121.923 | 122.223 | 121.723 | |
2910 | 2015.12.11 05:38 | s/l | 1455 | 0.40 | 122.215 | 122.223 | 121.723 | -95.56 | 31959.12 |
2911 | 2015.12.14 21:00 | buy | 1456 | 0.40 | 120.774 | 120.465 | 120.965 | |
2912 | 2015.12.14 22:48 | t/p | 1456 | 0.40 | 120.965 | 120.465 | 120.965 | 63.16 | 32022.28 |
2913 | 2015.12.15 02:55 | sell | 1457 | 0.40 | 121.124 | 121.430 | 120.930 | |
2914 | 2015.12.15 06:07 | t/p | 1457 | 0.40 | 120.932 | 121.430 | 120.930 | 63.51 | 32085.79 |
2915 | 2015.12.17 21:00 | buy | 1458 | 0.40 | 122.783 | 122.490 | 122.990 | |
2916 | 2015.12.18 00:04 | s/l | 1458 | 0.40 | 122.490 | 122.490 | 122.990 | -91.03 | 31994.76 |
2917 | 2015.12.18 02:55 | sell | 1459 | 0.40 | 122.489 | 122.790 | 122.290 | |
2918 | 2015.12.18 05:50 | s/l | 1459 | 0.40 | 122.785 | 122.790 | 122.290 | -96.42 | 31898.34 |
2919 | 2015.12.25 02:55 | sell | 1460 | 0.40 | 120.164 | 120.458 | 119.958 | |
2920 | 2015.12.25 08:00 | close | 1460 | 0.40 | 120.110 | 120.458 | 119.958 | 17.98 | 31916.32 |
2921 | 2015.12.29 21:00 | buy | 1461 | 0.40 | 120.427 | 120.123 | 120.623 | |
2922 | 2015.12.30 02:55 | close | 1461 | 0.40 | 120.522 | 120.123 | 120.623 | 36.18 | 31952.50 |
2923 | 2015.12.30 02:55 | sell | 1462 | 0.40 | 120.517 | 120.817 | 120.317 | |
2924 | 2015.12.30 08:00 | close | 1462 | 0.40 | 120.398 | 120.817 | 120.317 | 39.54 | 31992.04 |
2925 | 2015.12.31 02:55 | sell | 1463 | 0.40 | 120.451 | 120.755 | 120.255 | |
2926 | 2015.12.31 08:00 | close | 1463 | 0.40 | 120.417 | 120.755 | 120.255 | 11.30 | 32003.34 |
2927 | 2015.12.31 21:00 | buy | 1464 | 0.40 | 120.228 | 119.923 | 120.423 | |
2928 | 2016.01.04 02:55 | close | 1464 | 0.40 | 120.380 | 119.923 | 120.423 | 59.81 | 32063.15 |
2929 | 2016.01.04 21:00 | buy | 1465 | 0.40 | 119.385 | 119.076 | 119.576 | |
2930 | 2016.01.05 02:55 | close | 1465 | 0.40 | 119.238 | 119.076 | 119.576 | -44.66 | 32018.49 |
2931 | 2016.01.05 02:55 | sell | 1466 | 0.40 | 119.226 | 119.536 | 119.036 | |
2932 | 2016.01.05 03:48 | s/l | 1466 | 0.40 | 119.545 | 119.536 | 119.036 | -106.74 | 31911.75 |
2933 | 2016.01.07 21:00 | buy | 1467 | 0.40 | 117.639 | 117.342 | 117.842 | |
2934 | 2016.01.08 02:55 | close | 1467 | 0.40 | 117.816 | 117.342 | 117.842 | 64.73 | 31976.48 |
2935 | 2016.01.08 02:55 | sell | 1468 | 0.40 | 117.830 | 118.125 | 117.625 | |
2936 | 2016.01.08 03:15 | t/p | 1468 | 0.40 | 117.615 | 118.125 | 117.625 | 73.12 | 32049.60 |
2937 | 2016.01.14 21:00 | buy | 1469 | 0.40 | 118.203 | 117.895 | 118.395 | |
2938 | 2016.01.15 02:55 | close | 1469 | 0.40 | 118.138 | 117.895 | 118.395 | -17.36 | 32032.23 |
2939 | 2016.01.15 02:55 | sell | 1470 | 0.40 | 118.123 | 118.433 | 117.933 | |
2940 | 2016.01.15 03:26 | t/p | 1470 | 0.40 | 117.940 | 118.433 | 117.933 | 62.07 | 32094.30 |
2941 | 2016.01.19 21:00 | buy | 1471 | 0.40 | 117.518 | 117.208 | 117.708 | |
2942 | 2016.01.20 02:55 | close | 1471 | 0.40 | 117.531 | 117.208 | 117.708 | 9.07 | 32103.37 |
2943 | 2016.01.20 02:55 | sell | 1472 | 0.40 | 117.528 | 117.821 | 117.321 | |
2944 | 2016.01.20 03:22 | t/p | 1472 | 0.40 | 117.325 | 117.821 | 117.321 | 69.22 | 32172.59 |
2945 | 2016.01.21 21:00 | buy | 1473 | 0.40 | 117.550 | 117.257 | 117.757 | |
2946 | 2016.01.21 23:02 | t/p | 1473 | 0.40 | 117.756 | 117.257 | 117.757 | 69.97 | 32242.56 |
2947 | 2016.01.22 02:55 | sell | 1474 | 0.40 | 117.779 | 118.069 | 117.569 | |
2948 | 2016.01.22 03:10 | t/p | 1474 | 0.40 | 117.561 | 118.069 | 117.569 | 74.17 | 32316.73 |
2949 | 2016.01.25 02:55 | sell | 1475 | 0.40 | 118.609 | 118.905 | 118.405 | |
2950 | 2016.01.25 08:00 | close | 1475 | 0.40 | 118.734 | 118.905 | 118.405 | -42.12 | 32274.61 |
2951 | 2016.01.28 21:00 | buy | 1476 | 0.40 | 118.700 | 118.405 | 118.905 | |
2952 | 2016.01.29 01:42 | t/p | 1476 | 0.40 | 118.900 | 118.405 | 118.905 | 71.93 | 32346.54 |
2953 | 2016.01.29 02:55 | sell | 1477 | 0.40 | 118.845 | 119.137 | 118.637 | |
2954 | 2016.01.29 03:57 | t/p | 1477 | 0.40 | 118.645 | 119.137 | 118.637 | 67.44 | 32413.98 |
2955 | 2016.02.04 21:00 | buy | 1478 | 0.40 | 116.633 | 116.326 | 116.826 | |
2956 | 2016.02.04 22:41 | t/p | 1478 | 0.40 | 116.831 | 116.326 | 116.826 | 67.79 | 32481.77 |
2957 | 2016.02.05 02:55 | sell | 1479 | 0.40 | 116.929 | 117.236 | 116.736 | |
2958 | 2016.02.05 03:09 | t/p | 1479 | 0.40 | 116.742 | 117.236 | 116.736 | 64.07 | 32545.84 |
2959 | 2016.02.09 21:00 | buy | 1480 | 0.40 | 114.838 | 114.535 | 115.035 | |
2960 | 2016.02.09 22:02 | t/p | 1480 | 0.40 | 115.043 | 114.535 | 115.035 | 71.28 | 32617.12 |
2961 | 2016.02.10 02:55 | sell | 1481 | 0.40 | 114.752 | 115.053 | 114.553 | |
2962 | 2016.02.10 03:00 | t/p | 1481 | 0.40 | 114.560 | 115.053 | 114.553 | 67.05 | 32684.17 |
2963 | 2016.02.11 21:00 | buy | 1482 | 0.40 | 112.059 | 111.764 | 112.264 | |
2964 | 2016.02.11 21:41 | t/p | 1482 | 0.40 | 112.258 | 111.764 | 112.264 | 70.91 | 32755.08 |
2965 | 2016.02.12 02:55 | sell | 1483 | 0.40 | 112.407 | 112.714 | 112.214 | |
2966 | 2016.02.12 03:20 | t/p | 1483 | 0.40 | 112.206 | 112.714 | 112.214 | 71.66 | 32826.74 |
2967 | 2016.02.15 02:55 | sell | 1484 | 0.40 | 113.337 | 113.640 | 113.140 | |
2968 | 2016.02.15 03:30 | s/l | 1484 | 0.40 | 113.647 | 113.640 | 113.140 | -109.11 | 32717.63 |
2969 | 2016.02.18 21:00 | buy | 1485 | 0.40 | 113.536 | 113.237 | 113.737 | |
2970 | 2016.02.18 22:46 | s/l | 1485 | 0.40 | 113.228 | 113.237 | 113.737 | -108.80 | 32608.83 |
2971 | 2016.02.19 02:55 | sell | 1486 | 0.40 | 112.915 | 113.210 | 112.710 | |
2972 | 2016.02.19 08:00 | close | 1486 | 0.40 | 113.086 | 113.210 | 112.710 | -60.49 | 32548.34 |
2973 | 2016.02.24 21:00 | buy | 1487 | 0.40 | 111.488 | 111.197 | 111.697 | |
2974 | 2016.02.24 21:24 | t/p | 1487 | 0.40 | 111.693 | 111.197 | 111.697 | 73.41 | 32621.75 |
2975 | 2016.02.25 02:55 | sell | 1488 | 0.40 | 112.148 | 112.447 | 111.947 | |
2976 | 2016.02.25 06:10 | s/l | 1488 | 0.40 | 112.452 | 112.447 | 111.947 | -108.14 | 32513.61 |
2977 | 2016.02.25 21:00 | buy | 1489 | 0.40 | 112.972 | 112.678 | 113.178 | |
2978 | 2016.02.26 02:00 | t/p | 1489 | 0.40 | 113.178 | 112.678 | 113.178 | 77.46 | 32591.07 |
2979 | 2016.02.26 02:55 | sell | 1490 | 0.40 | 113.012 | 113.321 | 112.821 | |
2980 | 2016.02.26 03:15 | t/p | 1490 | 0.40 | 112.831 | 113.321 | 112.821 | 64.18 | 32655.25 |
2981 | 2016.02.29 02:55 | sell | 1491 | 0.40 | 113.627 | 113.922 | 113.422 | |
2982 | 2016.02.29 03:29 | t/p | 1491 | 0.40 | 113.422 | 113.922 | 113.422 | 72.30 | 32727.55 |
2983 | 2016.02.29 21:00 | buy | 1492 | 0.40 | 112.951 | 112.658 | 113.158 | |
2984 | 2016.02.29 23:52 | s/l | 1492 | 0.40 | 112.668 | 112.658 | 113.158 | -100.48 | 32627.07 |
2985 | 2016.03.03 21:00 | buy | 1493 | 0.40 | 113.579 | 113.288 | 113.788 | |
2986 | 2016.03.04 02:55 | close | 1493 | 0.40 | 113.627 | 113.288 | 113.788 | 21.54 | 32648.61 |
2987 | 2016.03.04 02:55 | sell | 1494 | 0.40 | 113.615 | 113.925 | 113.425 | |
2988 | 2016.03.04 03:49 | t/p | 1494 | 0.40 | 113.417 | 113.925 | 113.425 | 69.82 | 32718.43 |
2989 | 2016.03.09 21:00 | buy | 1495 | 0.40 | 113.273 | 112.980 | 113.480 | |
2990 | 2016.03.10 02:55 | close | 1495 | 0.40 | 113.305 | 112.980 | 113.480 | 25.25 | 32743.68 |
2991 | 2016.03.10 02:55 | sell | 1496 | 0.40 | 113.290 | 113.596 | 113.096 | |
2992 | 2016.03.10 03:36 | s/l | 1496 | 0.40 | 113.603 | 113.596 | 113.096 | -110.21 | 32633.47 |
2993 | 2016.03.10 21:00 | buy | 1497 | 0.40 | 112.914 | 112.604 | 113.104 | |
2994 | 2016.03.10 22:00 | t/p | 1497 | 0.40 | 113.106 | 112.604 | 113.104 | 67.90 | 32701.37 |
2995 | 2016.03.11 02:55 | sell | 1498 | 0.40 | 113.270 | 113.575 | 113.075 | |
2996 | 2016.03.11 03:17 | t/p | 1498 | 0.40 | 113.067 | 113.575 | 113.075 | 71.82 | 32773.19 |
2997 | 2016.03.14 22:00 | buy | 1499 | 0.40 | 113.847 | 113.537 | 114.037 | |
2998 | 2016.03.15 03:55 | close | 1499 | 0.40 | 113.878 | 113.537 | 114.037 | 15.54 | 32788.73 |
2999 | 2016.03.15 03:55 | sell | 1500 | 0.40 | 113.879 | 114.172 | 113.672 | |
3000 | 2016.03.15 05:30 | t/p | 1500 | 0.40 | 113.677 | 114.172 | 113.672 | 71.08 | 32859.81 |
3001 | 2016.03.17 22:00 | buy | 1501 | 0.40 | 111.449 | 111.146 | 111.646 | |
3002 | 2016.03.18 03:36 | s/l | 1501 | 0.40 | 111.146 | 111.146 | 111.646 | -104.41 | 32755.40 |
3003 | 2016.03.18 03:55 | sell | 1502 | 0.40 | 111.124 | 111.427 | 110.927 | |
3004 | 2016.03.18 04:06 | t/p | 1502 | 0.40 | 110.931 | 111.427 | 110.927 | 69.60 | 32825.00 |
3005 | 2016.03.24 22:00 | buy | 1503 | 0.40 | 112.806 | 112.516 | 113.016 | |
3006 | 2016.03.25 03:41 | t/p | 1503 | 0.40 | 113.023 | 112.516 | 113.016 | 81.46 | 32906.46 |
3007 | 2016.03.25 03:55 | sell | 1504 | 0.40 | 113.236 | 113.540 | 113.040 | |
3008 | 2016.03.25 05:28 | t/p | 1504 | 0.40 | 113.035 | 113.540 | 113.040 | 71.13 | 32977.59 |
3009 | 2016.03.29 22:00 | buy | 1505 | 0.40 | 112.766 | 112.466 | 112.966 | |
3010 | 2016.03.30 03:08 | s/l | 1505 | 0.40 | 112.473 | 112.466 | 112.966 | -99.56 | 32878.03 |
3011 | 2016.03.30 03:55 | sell | 1506 | 0.40 | 112.601 | 112.907 | 112.407 | |
3012 | 2016.03.30 08:12 | t/p | 1506 | 0.40 | 112.406 | 112.907 | 112.407 | 69.39 | 32947.42 |
3013 | 2016.03.31 03:55 | sell | 1507 | 0.40 | 112.612 | 112.922 | 112.422 | |
3014 | 2016.03.31 04:47 | t/p | 1507 | 0.40 | 112.412 | 112.922 | 112.422 | 71.16 | 33018.58 |
3015 | 2016.03.31 22:00 | buy | 1508 | 0.40 | 112.544 | 112.236 | 112.736 | |
3016 | 2016.04.01 03:55 | close | 1508 | 0.40 | 112.254 | 112.236 | 112.736 | -98.69 | 32919.89 |
3017 | 2016.04.01 03:55 | sell | 1509 | 0.40 | 112.246 | 112.554 | 112.054 | |
3018 | 2016.04.01 09:00 | close | 1509 | 0.40 | 112.184 | 112.554 | 112.054 | 22.10 | 32941.99 |
3019 | 2016.04.04 22:00 | buy | 1510 | 0.40 | 111.272 | 110.964 | 111.464 | |
3020 | 2016.04.05 03:32 | s/l | 1510 | 0.40 | 110.967 | 110.964 | 111.464 | -105.30 | 32836.69 |
3021 | 2016.04.05 03:55 | sell | 1511 | 0.40 | 110.992 | 111.290 | 110.790 | |
3022 | 2016.04.05 08:33 | t/p | 1511 | 0.40 | 110.780 | 111.290 | 110.790 | 76.54 | 32913.23 |
3023 | 2016.04.07 22:00 | buy | 1512 | 0.40 | 108.265 | 107.955 | 108.455 | |
3024 | 2016.04.07 23:04 | t/p | 1512 | 0.40 | 108.450 | 107.955 | 108.455 | 68.24 | 32981.47 |
3025 | 2016.04.08 03:55 | sell | 1513 | 0.40 | 108.821 | 109.123 | 108.623 | |
3026 | 2016.04.08 05:50 | t/p | 1513 | 0.40 | 108.633 | 109.123 | 108.623 | 69.23 | 33050.70 |
3027 | 2016.04.14 22:00 | buy | 1514 | 0.40 | 109.259 | 108.963 | 109.463 | |
3028 | 2016.04.14 23:01 | t/p | 1514 | 0.40 | 109.453 | 108.963 | 109.463 | 70.90 | 33121.60 |
3029 | 2016.04.15 03:55 | sell | 1515 | 0.40 | 109.713 | 110.017 | 109.517 | |
3030 | 2016.04.15 09:00 | close | 1515 | 0.40 | 109.604 | 110.017 | 109.517 | 39.77 | 33161.37 |
3031 | 2016.04.19 22:00 | buy | 1516 | 0.40 | 109.151 | 108.852 | 109.352 | |
3032 | 2016.04.20 03:55 | close | 1516 | 0.40 | 109.173 | 108.852 | 109.352 | 12.71 | 33174.08 |
3033 | 2016.04.20 03:55 | sell | 1517 | 0.40 | 109.172 | 109.473 | 108.973 | |
3034 | 2016.04.20 04:25 | t/p | 1517 | 0.40 | 108.964 | 109.473 | 108.973 | 76.35 | 33250.43 |
3035 | 2016.04.21 22:00 | buy | 1518 | 0.40 | 109.544 | 109.239 | 109.739 | |
3036 | 2016.04.22 03:55 | close | 1518 | 0.40 | 109.399 | 109.239 | 109.739 | -48.37 | 33202.06 |
3037 | 2016.04.22 03:55 | sell | 1519 | 0.40 | 109.401 | 109.704 | 109.204 | |
3038 | 2016.04.22 07:34 | s/l | 1519 | 0.40 | 109.694 | 109.704 | 109.204 | -106.83 | 33095.23 |
3039 | 2016.04.25 03:55 | sell | 1520 | 0.40 | 111.375 | 111.677 | 111.177 | |
3040 | 2016.04.25 04:43 | t/p | 1520 | 0.40 | 111.176 | 111.677 | 111.177 | 71.60 | 33166.83 |
3041 | 2016.04.28 22:00 | buy | 1521 | 0.40 | 108.086 | 107.787 | 108.287 | |
3042 | 2016.04.29 03:50 | s/l | 1521 | 0.40 | 107.785 | 107.787 | 108.287 | -107.05 | 33059.77 |
3043 | 2016.04.29 03:55 | sell | 1522 | 0.40 | 107.799 | 108.099 | 107.599 | |
3044 | 2016.04.29 04:28 | t/p | 1522 | 0.40 | 107.606 | 108.099 | 107.599 | 71.75 | 33131.52 |
3045 | 2016.05.04 22:00 | buy | 1523 | 0.40 | 106.938 | 106.642 | 107.142 | |
3046 | 2016.05.05 03:25 | t/p | 1523 | 0.40 | 107.133 | 106.642 | 107.142 | 86.75 | 33218.27 |
3047 | 2016.05.05 03:55 | sell | 1524 | 0.40 | 107.141 | 107.443 | 106.943 | |
3048 | 2016.05.05 09:00 | close | 1524 | 0.40 | 107.021 | 107.443 | 106.943 | 44.85 | 33263.12 |
3049 | 2016.05.05 22:00 | buy | 1525 | 0.40 | 107.276 | 106.968 | 107.468 | |
3050 | 2016.05.06 03:55 | close | 1525 | 0.40 | 107.358 | 106.968 | 107.468 | 35.20 | 33298.32 |
3051 | 2016.05.06 03:55 | sell | 1526 | 0.40 | 107.366 | 107.661 | 107.161 | |
3052 | 2016.05.06 04:37 | t/p | 1526 | 0.40 | 107.170 | 107.661 | 107.161 | 73.16 | 33371.48 |
3053 | 2016.05.09 22:00 | buy | 1527 | 0.40 | 108.479 | 108.173 | 108.673 | |
3054 | 2016.05.10 03:55 | close | 1527 | 0.40 | 108.463 | 108.173 | 108.673 | -1.25 | 33370.23 |
3055 | 2016.05.10 03:55 | sell | 1528 | 0.40 | 108.452 | 108.758 | 108.258 | |
3056 | 2016.05.10 04:50 | s/l | 1528 | 0.40 | 108.767 | 108.758 | 108.258 | -115.85 | 33254.38 |
3057 | 2016.05.12 22:00 | buy | 1529 | 0.40 | 109.147 | 108.839 | 109.339 | |
3058 | 2016.05.13 03:50 | s/l | 1529 | 0.40 | 108.847 | 108.839 | 109.339 | -105.60 | 33148.78 |
3059 | 2016.05.13 03:55 | sell | 1530 | 0.40 | 108.895 | 109.201 | 108.701 | |
3060 | 2016.05.13 09:00 | close | 1530 | 0.40 | 108.772 | 109.201 | 108.701 | 45.24 | 33194.02 |
3061 | 2016.05.19 22:00 | buy | 1531 | 0.40 | 109.923 | 109.615 | 110.115 | |
3062 | 2016.05.20 03:55 | close | 1531 | 0.40 | 110.061 | 109.615 | 110.115 | 54.80 | 33248.82 |
3063 | 2016.05.20 03:55 | sell | 1532 | 0.40 | 110.067 | 110.368 | 109.868 | |
3064 | 2016.05.20 09:00 | close | 1532 | 0.40 | 110.151 | 110.368 | 109.868 | -30.50 | 33218.32 |
3065 | 2016.05.24 22:00 | buy | 1533 | 0.40 | 109.971 | 109.677 | 110.177 | |
3066 | 2016.05.25 02:58 | t/p | 1533 | 0.40 | 110.168 | 109.677 | 110.177 | 76.17 | 33294.49 |
3067 | 2016.05.25 03:55 | sell | 1534 | 0.40 | 110.142 | 110.440 | 109.940 | |
3068 | 2016.05.25 06:45 | t/p | 1534 | 0.40 | 109.945 | 110.440 | 109.940 | 71.67 | 33366.16 |
3069 | 2016.05.26 22:00 | buy | 1535 | 0.40 | 109.746 | 109.438 | 109.938 | |
3070 | 2016.05.27 03:55 | close | 1535 | 0.40 | 109.803 | 109.438 | 109.938 | 25.41 | 33391.57 |
3071 | 2016.05.27 03:55 | sell | 1536 | 0.40 | 109.819 | 110.109 | 109.609 | |
3072 | 2016.05.27 09:00 | close | 1536 | 0.40 | 109.758 | 110.109 | 109.609 | 22.23 | 33413.80 |
3073 | 2016.05.30 03:55 | sell | 1537 | 0.40 | 110.745 | 111.044 | 110.544 | |
3074 | 2016.05.30 07:22 | s/l | 1537 | 0.40 | 111.052 | 111.044 | 110.544 | -110.59 | 33303.21 |
3075 | 2016.05.31 03:55 | sell | 1538 | 0.40 | 110.925 | 111.218 | 110.718 | |
3076 | 2016.05.31 06:38 | s/l | 1538 | 0.40 | 111.223 | 111.218 | 110.718 | -107.18 | 33196.03 |
3077 | 2016.05.31 22:00 | buy | 1539 | 0.40 | 110.602 | 110.298 | 110.798 | |
3078 | 2016.06.01 03:55 | close | 1539 | 0.40 | 110.631 | 110.298 | 110.798 | 15.13 | 33211.16 |
3079 | 2016.06.02 22:00 | buy | 1540 | 0.40 | 108.889 | 108.599 | 109.099 | |
3080 | 2016.06.03 03:55 | close | 1540 | 0.40 | 108.877 | 108.599 | 109.099 | 0.25 | 33211.41 |
3081 | 2016.06.03 03:55 | sell | 1541 | 0.40 | 108.888 | 109.187 | 108.687 | |
3082 | 2016.06.03 07:14 | t/p | 1541 | 0.40 | 108.690 | 109.187 | 108.687 | 72.87 | 33284.28 |
3083 | 2016.06.09 22:00 | buy | 1542 | 0.40 | 106.875 | 106.577 | 107.077 | |
3084 | 2016.06.09 22:43 | t/p | 1542 | 0.40 | 107.081 | 106.577 | 107.077 | 76.96 | 33361.24 |
3085 | 2016.06.10 03:55 | sell | 1543 | 0.40 | 107.065 | 107.374 | 106.874 | |
3086 | 2016.06.10 09:00 | close | 1543 | 0.40 | 107.057 | 107.374 | 106.874 | 2.99 | 33364.23 |
3087 | 2016.06.14 22:00 | buy | 1544 | 0.40 | 105.992 | 105.691 | 106.191 | |
3088 | 2016.06.15 03:07 | t/p | 1544 | 0.40 | 106.194 | 105.691 | 106.191 | 80.74 | 33444.97 |
3089 | 2016.06.15 03:55 | sell | 1545 | 0.40 | 106.055 | 106.364 | 105.864 | |
3090 | 2016.06.15 09:00 | close | 1545 | 0.40 | 106.149 | 106.364 | 105.864 | -35.42 | 33409.55 |
3091 | 2016.06.16 22:00 | buy | 1546 | 0.40 | 104.321 | 104.023 | 104.523 | |
3092 | 2016.06.17 02:48 | t/p | 1546 | 0.40 | 104.525 | 104.023 | 104.523 | 82.72 | 33492.27 |
3093 | 2016.06.17 03:55 | sell | 1547 | 0.40 | 104.716 | 105.013 | 104.513 | |
3094 | 2016.06.17 04:33 | t/p | 1547 | 0.40 | 104.507 | 105.013 | 104.513 | 79.99 | 33572.26 |
3095 | 2016.06.20 03:55 | sell | 1548 | 0.40 | 104.694 | 104.988 | 104.488 | |
3096 | 2016.06.20 09:00 | close | 1548 | 0.40 | 104.697 | 104.988 | 104.488 | -1.15 | 33571.11 |
3097 | 2016.06.23 22:00 | buy | 1549 | 0.40 | 105.806 | 105.496 | 105.996 | |
3098 | 2016.06.23 23:14 | t/p | 1549 | 0.40 | 106.006 | 105.496 | 105.996 | 75.46 | 33646.57 |
3099 | 2016.06.24 03:55 | sell | 1550 | 0.40 | 105.682 | 105.989 | 105.489 | |
3100 | 2016.06.24 03:55 | t/p | 1550 | 0.40 | 105.497 | 105.989 | 105.489 | 70.15 | 33716.72 |
3101 | 2016.06.29 22:00 | buy | 1551 | 0.40 | 102.576 | 102.269 | 102.769 | |
3102 | 2016.06.29 22:25 | t/p | 1551 | 0.40 | 102.771 | 102.269 | 102.769 | 75.90 | 33792.62 |
3103 | 2016.06.30 03:55 | sell | 1552 | 0.40 | 102.878 | 103.177 | 102.677 | |
3104 | 2016.06.30 04:36 | t/p | 1552 | 0.40 | 102.675 | 103.177 | 102.677 | 79.08 | 33871.70 |
3105 | 2016.06.30 22:00 | buy | 1553 | 0.40 | 103.283 | 102.976 | 103.476 | |
3106 | 2016.07.01 03:19 | s/l | 1553 | 0.40 | 102.967 | 102.976 | 103.476 | -118.10 | 33753.60 |
3107 | 2016.07.01 03:55 | sell | 1554 | 0.40 | 102.968 | 103.275 | 102.775 | |
3108 | 2016.07.01 08:18 | t/p | 1554 | 0.40 | 102.780 | 103.275 | 102.775 | 73.17 | 33826.77 |
3109 | 2016.07.04 22:00 | buy | 1555 | 0.40 | 102.552 | 102.255 | 102.755 | |
3110 | 2016.07.05 03:55 | close | 1555 | 0.40 | 102.363 | 102.255 | 102.755 | -69.20 | 33757.57 |
3111 | 2016.07.05 03:55 | sell | 1556 | 0.40 | 102.376 | 102.673 | 102.173 | |
3112 | 2016.07.05 04:22 | t/p | 1556 | 0.40 | 102.164 | 102.673 | 102.173 | 83.00 | 33840.57 |
3113 | 2016.07.07 22:00 | buy | 1557 | 0.40 | 100.785 | 100.493 | 100.993 | |
3114 | 2016.07.08 03:55 | close | 1557 | 0.40 | 100.926 | 100.493 | 100.993 | 60.54 | 33901.10 |
3115 | 2016.07.08 03:55 | sell | 1558 | 0.40 | 100.914 | 101.222 | 100.722 | |
3116 | 2016.07.08 05:22 | t/p | 1558 | 0.40 | 100.717 | 101.222 | 100.722 | 78.24 | 33979.34 |
3117 | 2016.07.14 22:00 | buy | 1559 | 0.40 | 105.476 | 105.170 | 105.670 | |
3118 | 2016.07.15 02:37 | s/l | 1559 | 0.40 | 105.177 | 105.170 | 105.670 | -109.08 | 33870.26 |
3119 | 2016.07.15 03:55 | sell | 1560 | 0.40 | 105.627 | 105.925 | 105.425 | |
3120 | 2016.07.15 03:55 | t/p | 1560 | 0.40 | 105.422 | 105.925 | 105.425 | 77.78 | 33948.04 |
3121 | 2016.07.19 22:00 | buy | 1561 | 0.40 | 106.070 | 105.777 | 106.277 | |
3122 | 2016.07.20 03:55 | close | 1561 | 0.40 | 106.001 | 105.777 | 106.277 | -21.39 | 33926.65 |
3123 | 2016.07.20 03:55 | sell | 1562 | 0.40 | 105.997 | 106.301 | 105.801 | |
3124 | 2016.07.20 09:00 | close | 1562 | 0.40 | 106.168 | 106.301 | 105.801 | -64.43 | 33862.22 |
3125 | 2016.07.21 22:00 | buy | 1563 | 0.40 | 105.889 | 105.598 | 106.098 | |
3126 | 2016.07.22 00:44 | t/p | 1563 | 0.40 | 106.089 | 105.598 | 106.098 | 80.05 | 33942.27 |
3127 | 2016.07.22 03:55 | sell | 1564 | 0.40 | 105.697 | 105.997 | 105.497 | |
3128 | 2016.07.22 09:00 | close | 1564 | 0.40 | 105.851 | 105.997 | 105.497 | -58.19 | 33884.08 |
3129 | 2016.07.25 03:55 | sell | 1565 | 0.40 | 106.478 | 106.775 | 106.275 | |
3130 | 2016.07.25 06:47 | t/p | 1565 | 0.40 | 106.275 | 106.775 | 106.275 | 76.41 | 33960.49 |
3131 | 2016.07.28 22:00 | buy | 1566 | 0.40 | 105.437 | 105.143 | 105.643 | |
3132 | 2016.07.29 01:13 | s/l | 1566 | 0.40 | 105.144 | 105.143 | 105.643 | -106.82 | 33853.67 |
3133 | 2016.07.29 03:55 | sell | 1567 | 0.40 | 104.294 | 104.590 | 104.090 | |
3134 | 2016.07.29 04:28 | t/p | 1567 | 0.40 | 104.085 | 104.590 | 104.090 | 80.32 | 33933.99 |
3135 | 2016.08.04 22:00 | buy | 1568 | 0.40 | 101.186 | 100.886 | 101.386 | |
3136 | 2016.08.05 03:55 | close | 1568 | 0.40 | 101.236 | 100.886 | 101.386 | 24.41 | 33958.40 |
3137 | 2016.08.05 03:55 | sell | 1569 | 0.40 | 101.237 | 101.536 | 101.036 | |
3138 | 2016.08.05 09:00 | close | 1569 | 0.40 | 101.055 | 101.536 | 101.036 | 72.03 | 34030.43 |
3139 | 2016.08.09 22:00 | buy | 1570 | 0.40 | 101.897 | 101.591 | 102.091 | |
3140 | 2016.08.10 03:13 | s/l | 1570 | 0.40 | 101.587 | 101.591 | 102.091 | -117.40 | 33913.03 |
3141 | 2016.08.10 03:55 | sell | 1571 | 0.40 | 101.577 | 101.881 | 101.381 | |
3142 | 2016.08.10 04:04 | t/p | 1571 | 0.40 | 101.381 | 101.881 | 101.381 | 77.33 | 33990.36 |
3143 | 2016.08.11 22:00 | buy | 1572 | 0.40 | 101.930 | 101.636 | 102.136 | |
3144 | 2016.08.12 03:31 | t/p | 1572 | 0.40 | 102.133 | 101.636 | 102.136 | 84.15 | 34074.51 |
3145 | 2016.08.12 03:55 | sell | 1573 | 0.40 | 102.196 | 102.492 | 101.992 | |
3146 | 2016.08.12 06:03 | t/p | 1573 | 0.40 | 101.998 | 102.492 | 101.992 | 77.66 | 34152.17 |
3147 | 2016.08.15 03:55 | sell | 1574 | 0.40 | 101.449 | 101.740 | 101.240 | |
3148 | 2016.08.15 09:00 | close | 1574 | 0.40 | 101.298 | 101.740 | 101.240 | 59.63 | 34211.80 |
3149 | 2016.08.18 22:00 | buy | 1575 | 0.40 | 99.946 | 99.643 | 100.143 | |
3150 | 2016.08.19 02:37 | t/p | 1575 | 0.40 | 100.152 | 99.643 | 100.143 | 86.93 | 34298.73 |
3151 | 2016.08.19 03:55 | sell | 1576 | 0.40 | 100.395 | 100.701 | 100.201 | |
3152 | 2016.08.19 05:02 | t/p | 1576 | 0.40 | 100.197 | 100.701 | 100.201 | 79.04 | 34377.77 |
3153 | 2016.08.24 22:00 | buy | 1577 | 0.40 | 100.486 | 100.181 | 100.681 | |
3154 | 2016.08.25 03:55 | close | 1577 | 0.40 | 100.486 | 100.181 | 100.681 | 13.95 | 34391.72 |
3155 | 2016.08.25 03:55 | sell | 1578 | 0.40 | 100.483 | 100.792 | 100.292 | |
3156 | 2016.08.25 09:00 | close | 1578 | 0.40 | 100.446 | 100.792 | 100.292 | 14.73 | 34406.45 |
3157 | 2016.08.25 22:00 | buy | 1579 | 0.40 | 100.591 | 100.283 | 100.783 | |
3158 | 2016.08.26 03:55 | close | 1579 | 0.40 | 100.468 | 100.283 | 100.783 | -44.32 | 34362.13 |
3159 | 2016.08.26 03:55 | sell | 1580 | 0.40 | 100.458 | 100.766 | 100.266 | |
3160 | 2016.08.26 09:00 | close | 1580 | 0.40 | 100.416 | 100.766 | 100.266 | 16.73 | 34378.86 |
3161 | 2016.08.29 22:00 | buy | 1581 | 0.40 | 101.990 | 101.683 | 102.183 | |
3162 | 2016.08.30 03:55 | close | 1581 | 0.40 | 101.925 | 101.683 | 102.183 | -20.86 | 34358.00 |
3163 | 2016.08.30 03:55 | sell | 1582 | 0.40 | 101.936 | 102.228 | 101.728 | |
3164 | 2016.08.30 04:59 | s/l | 1582 | 0.40 | 102.233 | 102.228 | 101.728 | -116.20 | 34241.80 |
3165 | 2016.08.31 03:55 | sell | 1583 | 0.40 | 103.146 | 103.454 | 102.954 | |
3166 | 2016.08.31 04:24 | t/p | 1583 | 0.40 | 102.962 | 103.454 | 102.954 | 71.49 | 34313.29 |
3167 | 2016.08.31 22:00 | buy | 1584 | 0.40 | 103.442 | 103.142 | 103.642 | |
3168 | 2016.09.01 03:55 | close | 1584 | 0.40 | 103.189 | 103.142 | 103.642 | -84.12 | 34229.16 |
3169 | 2016.09.01 22:00 | buy | 1585 | 0.40 | 103.320 | 103.030 | 103.530 | |
3170 | 2016.09.02 03:55 | close | 1585 | 0.40 | 103.273 | 103.030 | 103.530 | -13.55 | 34215.61 |
3171 | 2016.09.02 03:55 | sell | 1586 | 0.40 | 103.275 | 103.569 | 103.069 | |
3172 | 2016.09.02 09:00 | close | 1586 | 0.40 | 103.417 | 103.569 | 103.069 | -54.92 | 34160.69 |
3173 | 2016.09.05 03:55 | sell | 1587 | 0.40 | 103.925 | 104.223 | 103.723 | |
3174 | 2016.09.05 05:32 | t/p | 1587 | 0.40 | 103.720 | 104.223 | 103.723 | 79.06 | 34239.75 |
3175 | 2016.09.08 22:00 | buy | 1588 | 0.40 | 102.496 | 102.195 | 102.695 | |
3176 | 2016.09.09 03:20 | s/l | 1588 | 0.40 | 102.205 | 102.195 | 102.695 | -109.25 | 34130.50 |
3177 | 2016.09.09 03:55 | sell | 1589 | 0.40 | 102.260 | 102.563 | 102.063 | |
3178 | 2016.09.09 05:38 | t/p | 1589 | 0.40 | 102.072 | 102.563 | 102.063 | 73.68 | 34204.18 |
3179 | 2016.09.14 22:00 | buy | 1590 | 0.40 | 102.405 | 102.112 | 102.612 | |
3180 | 2016.09.15 03:11 | t/p | 1590 | 0.40 | 102.622 | 102.112 | 102.612 | 98.54 | 34302.72 |
3181 | 2016.09.15 03:55 | sell | 1591 | 0.40 | 102.463 | 102.772 | 102.272 | |
3182 | 2016.09.15 04:37 | t/p | 1591 | 0.40 | 102.277 | 102.772 | 102.272 | 72.74 | 34375.46 |
3183 | 2016.09.15 22:00 | buy | 1592 | 0.40 | 102.179 | 101.883 | 102.383 | |
3184 | 2016.09.16 01:46 | s/l | 1592 | 0.40 | 101.875 | 101.883 | 102.383 | -114.71 | 34260.75 |
3185 | 2016.09.16 03:55 | sell | 1593 | 0.40 | 101.975 | 102.282 | 101.782 | |
3186 | 2016.09.16 09:00 | close | 1593 | 0.40 | 102.086 | 102.282 | 101.782 | -43.49 | 34217.26 |
3187 | 2016.09.19 22:00 | buy | 1594 | 0.40 | 101.817 | 101.524 | 102.024 | |
3188 | 2016.09.20 03:55 | close | 1594 | 0.40 | 101.904 | 101.524 | 102.024 | 38.80 | 34256.06 |
3189 | 2016.09.20 03:55 | sell | 1595 | 0.40 | 101.906 | 102.212 | 101.712 | |
3190 | 2016.09.20 09:00 | close | 1595 | 0.40 | 101.861 | 102.212 | 101.712 | 17.68 | 34273.74 |
3191 | 2016.09.22 22:00 | buy | 1596 | 0.40 | 100.908 | 100.609 | 101.109 | |
3192 | 2016.09.23 03:33 | t/p | 1596 | 0.40 | 101.119 | 100.609 | 101.109 | 88.12 | 34361.86 |
3193 | 2016.09.23 03:55 | sell | 1597 | 0.40 | 101.011 | 101.312 | 100.812 | |
3194 | 2016.09.23 09:00 | close | 1597 | 0.40 | 101.013 | 101.312 | 100.812 | -0.79 | 34361.07 |
3195 | 2016.09.29 22:00 | buy | 1598 | 0.40 | 101.088 | 100.780 | 101.280 | |
3196 | 2016.09.30 03:55 | close | 1598 | 0.40 | 101.062 | 100.780 | 101.280 | -5.64 | 34355.43 |
3197 | 2016.09.30 03:55 | sell | 1599 | 0.40 | 101.070 | 101.365 | 100.865 | |
3198 | 2016.09.30 06:03 | s/l | 1599 | 0.40 | 101.355 | 101.365 | 100.865 | -112.46 | 34242.97 |
3199 | 2016.10.04 22:00 | buy | 1600 | 0.40 | 102.829 | 102.520 | 103.020 | |
3200 | 2016.10.05 03:55 | close | 1600 | 0.40 | 102.732 | 102.520 | 103.020 | -33.12 | 34209.85 |
3201 | 2016.10.05 03:55 | sell | 1601 | 0.40 | 102.730 | 103.039 | 102.539 | |
3202 | 2016.10.05 09:00 | close | 1601 | 0.40 | 102.910 | 103.039 | 102.539 | -69.96 | 34139.89 |
3203 | 2016.10.06 22:00 | buy | 1602 | 0.40 | 104.149 | 103.854 | 104.354 | |
3204 | 2016.10.07 02:09 | s/l | 1602 | 0.40 | 103.851 | 103.854 | 104.354 | -110.13 | 34029.76 |
3205 | 2016.10.07 03:55 | sell | 1603 | 0.40 | 103.722 | 104.027 | 103.527 | |
3206 | 2016.10.07 09:00 | close | 1603 | 0.40 | 103.938 | 104.027 | 103.527 | -83.12 | 33946.64 |
3207 | 2016.10.10 03:55 | sell | 1604 | 0.40 | 103.047 | 103.352 | 102.852 | |
3208 | 2016.10.10 06:28 | t/p | 1604 | 0.40 | 102.845 | 103.352 | 102.852 | 78.56 | 34025.20 |
3209 | 2016.10.13 22:00 | buy | 1605 | 0.40 | 103.604 | 103.313 | 103.813 | |
3210 | 2016.10.14 03:02 | t/p | 1605 | 0.40 | 103.806 | 103.313 | 103.813 | 82.48 | 34107.68 |
3211 | 2016.10.14 03:55 | sell | 1606 | 0.40 | 103.841 | 104.138 | 103.638 | |
3212 | 2016.10.14 07:13 | s/l | 1606 | 0.40 | 104.128 | 104.138 | 103.638 | -110.23 | 33997.45 |
3213 | 2016.10.19 22:00 | buy | 1607 | 0.40 | 103.424 | 103.118 | 103.618 | |
3214 | 2016.10.20 03:40 | t/p | 1607 | 0.40 | 103.611 | 103.118 | 103.618 | 86.14 | 34083.58 |
3215 | 2016.10.20 03:55 | sell | 1608 | 0.40 | 103.630 | 103.933 | 103.433 | |
3216 | 2016.10.20 09:00 | close | 1608 | 0.40 | 103.724 | 103.933 | 103.433 | -36.25 | 34047.33 |
3217 | 2016.10.20 22:00 | buy | 1609 | 0.40 | 103.968 | 103.664 | 104.164 | |
3218 | 2016.10.21 02:45 | t/p | 1609 | 0.40 | 104.164 | 103.664 | 104.164 | 79.92 | 34127.25 |
3219 | 2016.10.21 03:55 | sell | 1610 | 0.40 | 104.132 | 104.435 | 103.935 | |
3220 | 2016.10.21 08:26 | t/p | 1610 | 0.40 | 103.943 | 104.435 | 103.935 | 72.74 | 34199.99 |
3221 | 2016.10.24 22:00 | buy | 1611 | 0.40 | 104.258 | 103.951 | 104.451 | |
3222 | 2016.10.25 03:52 | t/p | 1611 | 0.40 | 104.446 | 103.951 | 104.451 | 76.65 | 34276.64 |
3223 | 2016.10.25 03:55 | sell | 1612 | 0.40 | 104.464 | 104.758 | 104.258 | |
3224 | 2016.10.25 09:00 | close | 1612 | 0.40 | 104.438 | 104.758 | 104.258 | 9.96 | 34286.60 |
3225 | 2016.10.27 22:00 | buy | 1613 | 0.40 | 105.298 | 105.000 | 105.500 | |
3226 | 2016.10.28 03:55 | close | 1613 | 0.40 | 105.177 | 105.000 | 105.500 | -41.37 | 34245.23 |
3227 | 2016.10.28 03:55 | sell | 1614 | 0.40 | 105.187 | 105.477 | 104.977 | |
3228 | 2016.10.28 09:00 | close | 1614 | 0.40 | 105.339 | 105.477 | 104.977 | -57.72 | 34187.51 |
3229 | 2016.10.31 03:55 | sell | 1615 | 0.40 | 104.819 | 105.111 | 104.611 | |
3230 | 2016.10.31 09:00 | close | 1615 | 0.40 | 104.775 | 105.111 | 104.611 | 16.80 | 34204.31 |
3231 | 2016.10.31 22:00 | buy | 1616 | 0.40 | 104.956 | 104.646 | 105.146 | |
3232 | 2016.11.01 03:55 | close | 1616 | 0.40 | 104.767 | 104.646 | 105.146 | -67.51 | 34136.80 |
3233 | 2016.11.03 22:00 | buy | 1617 | 0.40 | 103.013 | 102.707 | 103.207 | |
3234 | 2016.11.04 03:55 | close | 1617 | 0.40 | 103.004 | 102.707 | 103.207 | 1.15 | 34137.95 |
3235 | 2016.11.04 03:55 | sell | 1618 | 0.40 | 103.021 | 103.312 | 102.812 | |
3236 | 2016.11.04 09:00 | close | 1618 | 0.40 | 103.280 | 103.312 | 102.812 | -100.32 | 34037.63 |
3237 | 2016.11.09 21:00 | buy | 1619 | 0.40 | 105.788 | 105.479 | 105.979 | |
3238 | 2016.11.10 02:55 | close | 1619 | 0.40 | 105.624 | 105.479 | 105.979 | -48.16 | 33989.47 |
3239 | 2016.11.10 02:55 | sell | 1620 | 0.40 | 105.623 | 105.920 | 105.420 | |
3240 | 2016.11.10 03:48 | t/p | 1620 | 0.40 | 105.414 | 105.920 | 105.420 | 79.31 | 34068.78 |
3241 | 2016.11.10 21:00 | buy | 1621 | 0.40 | 106.677 | 106.377 | 106.877 | |
3242 | 2016.11.10 22:05 | t/p | 1621 | 0.40 | 106.874 | 106.377 | 106.877 | 73.73 | 34142.51 |
3243 | 2016.11.11 02:55 | sell | 1622 | 0.40 | 106.693 | 106.985 | 106.485 | |
3244 | 2016.11.11 04:24 | t/p | 1622 | 0.40 | 106.492 | 106.985 | 106.485 | 75.51 | 34218.02 |
3245 | 2016.11.14 21:00 | buy | 1623 | 0.40 | 108.285 | 107.994 | 108.494 | |
3246 | 2016.11.14 21:48 | t/p | 1623 | 0.40 | 108.501 | 107.994 | 108.494 | 79.63 | 34297.65 |
3247 | 2016.11.15 02:55 | sell | 1624 | 0.40 | 107.905 | 108.197 | 107.697 | |
3248 | 2016.11.15 04:26 | s/l | 1624 | 0.40 | 108.187 | 108.197 | 107.697 | -104.24 | 34193.41 |
3249 | 2016.11.17 21:00 | buy | 1625 | 0.40 | 109.978 | 109.673 | 110.173 | |
3250 | 2016.11.17 23:42 | t/p | 1625 | 0.40 | 110.174 | 109.673 | 110.173 | 71.16 | 34264.57 |
3251 | 2016.11.18 02:55 | sell | 1626 | 0.40 | 110.172 | 110.470 | 109.970 | |
3252 | 2016.11.18 03:27 | s/l | 1626 | 0.40 | 110.474 | 110.470 | 109.970 | -109.34 | 34155.23 |
3253 | 2016.11.24 21:00 | buy | 1627 | 0.40 | 113.392 | 113.089 | 113.589 | |
3254 | 2016.11.25 02:13 | t/p | 1627 | 0.40 | 113.598 | 113.089 | 113.589 | 77.19 | 34232.42 |
3255 | 2016.11.25 02:55 | sell | 1628 | 0.40 | 113.741 | 114.046 | 113.546 | |
3256 | 2016.11.25 05:55 | t/p | 1628 | 0.40 | 113.554 | 114.046 | 113.546 | 65.87 | 34298.29 |
3257 | 2016.11.29 21:00 | buy | 1629 | 0.40 | 112.388 | 112.098 | 112.598 | |
3258 | 2016.11.30 02:16 | s/l | 1629 | 0.40 | 112.104 | 112.098 | 112.598 | -96.69 | 34201.60 |
3259 | 2016.11.30 02:55 | sell | 1630 | 0.40 | 112.371 | 112.672 | 112.172 | |
3260 | 2016.11.30 05:19 | s/l | 1630 | 0.40 | 112.674 | 112.672 | 112.172 | -107.57 | 34094.03 |
3261 | 2016.11.30 21:00 | buy | 1631 | 0.40 | 114.255 | 113.953 | 114.453 | |
3262 | 2016.11.30 22:59 | t/p | 1631 | 0.40 | 114.459 | 113.953 | 114.453 | 71.30 | 34165.33 |
3263 | 2016.12.01 21:00 | buy | 1632 | 0.40 | 114.173 | 113.869 | 114.369 | |
3264 | 2016.12.02 02:00 | s/l | 1632 | 0.40 | 113.875 | 113.869 | 114.369 | -100.03 | 34065.30 |
3265 | 2016.12.02 02:55 | sell | 1633 | 0.40 | 113.707 | 114.010 | 113.510 | |
3266 | 2016.12.02 05:21 | s/l | 1633 | 0.40 | 114.009 | 114.010 | 113.510 | -105.96 | 33959.34 |
3267 | 2016.12.05 02:55 | sell | 1634 | 0.40 | 113.795 | 114.086 | 113.586 | |
3268 | 2016.12.05 04:38 | t/p | 1634 | 0.40 | 113.582 | 114.086 | 113.586 | 75.01 | 34034.35 |
3269 | 2016.12.08 21:00 | buy | 1635 | 0.40 | 114.221 | 113.929 | 114.429 | |
3270 | 2016.12.09 02:55 | close | 1635 | 0.40 | 114.228 | 113.929 | 114.429 | 7.10 | 34041.45 |
3271 | 2016.12.09 02:55 | sell | 1636 | 0.40 | 114.245 | 114.537 | 114.037 | |
3272 | 2016.12.09 03:48 | s/l | 1636 | 0.40 | 114.534 | 114.537 | 114.037 | -100.93 | 33940.52 |
3273 | 2016.12.14 21:00 | buy | 1637 | 0.40 | 115.298 | 114.990 | 115.490 | |
3274 | 2016.12.14 21:00 | t/p | 1637 | 0.40 | 115.498 | 114.990 | 115.490 | 69.21 | 34009.73 |
3275 | 2016.12.15 02:55 | sell | 1638 | 0.40 | 117.718 | 118.013 | 117.513 | |
3276 | 2016.12.15 03:20 | t/p | 1638 | 0.40 | 117.519 | 118.013 | 117.513 | 67.74 | 34077.47 |
3277 | 2016.12.15 21:00 | buy | 1639 | 0.40 | 117.858 | 117.552 | 118.052 | |
3278 | 2016.12.15 22:06 | t/p | 1639 | 0.40 | 118.047 | 117.552 | 118.052 | 64.03 | 34141.50 |
3279 | 2016.12.16 02:55 | sell | 1640 | 0.40 | 118.182 | 118.472 | 117.972 | |
3280 | 2016.12.16 08:00 | close | 1640 | 0.40 | 118.132 | 118.472 | 117.972 | 16.93 | 34158.43 |
3281 | 2016.12.19 21:00 | buy | 1641 | 0.40 | 117.220 | 116.910 | 117.410 | |
3282 | 2016.12.20 02:55 | close | 1641 | 0.40 | 117.193 | 116.910 | 117.410 | -4.56 | 34153.87 |
3283 | 2016.12.20 02:55 | sell | 1642 | 0.40 | 117.192 | 117.487 | 116.987 | |
3284 | 2016.12.20 05:03 | s/l | 1642 | 0.40 | 117.497 | 117.487 | 116.987 | -103.84 | 34050.03 |
3285 | 2016.12.22 21:00 | buy | 1643 | 0.40 | 117.673 | 117.374 | 117.874 | |
3286 | 2016.12.23 02:55 | close | 1643 | 0.40 | 117.512 | 117.374 | 117.874 | -50.16 | 33999.87 |
3287 | 2016.12.23 02:55 | sell | 1644 | 0.40 | 117.507 | 117.805 | 117.305 | |
3288 | 2016.12.23 08:00 | close | 1644 | 0.40 | 117.408 | 117.805 | 117.305 | 33.73 | 34033.60 |
3289 | 2016.12.29 21:00 | buy | 1645 | 0.40 | 116.471 | 116.170 | 116.670 | |
3290 | 2016.12.29 21:47 | t/p | 1645 | 0.40 | 116.660 | 116.170 | 116.670 | 64.79 | 34098.39 |
3291 | 2016.12.30 02:55 | sell | 1646 | 0.40 | 116.312 | 116.620 | 116.120 | |
3292 | 2016.12.30 05:13 | s/l | 1646 | 0.40 | 116.625 | 116.620 | 116.120 | -107.36 | 33991.03 |
3293 | 2017.01.04 21:00 | buy | 1647 | 0.40 | 117.428 | 117.119 | 117.619 | |
3294 | 2017.01.04 21:02 | s/l | 1647 | 0.40 | 117.114 | 117.119 | 117.619 | -107.24 | 33883.79 |
3295 | 2017.01.05 02:55 | sell | 1648 | 0.40 | 116.581 | 116.875 | 116.375 | |
3296 | 2017.01.05 02:56 | t/p | 1648 | 0.40 | 116.382 | 116.875 | 116.375 | 68.41 | 33952.20 |
3297 | 2017.01.05 21:00 | buy | 1649 | 0.40 | 115.556 | 115.247 | 115.747 | |
3298 | 2017.01.06 01:40 | s/l | 1649 | 0.40 | 115.240 | 115.247 | 115.747 | -105.04 | 33847.16 |
3299 | 2017.01.06 02:55 | sell | 1650 | 0.40 | 115.719 | 116.015 | 115.515 | |
3300 | 2017.01.06 03:26 | s/l | 1650 | 0.40 | 116.009 | 116.015 | 115.515 | -99.98 | 33747.18 |
3301 | 2017.01.09 21:00 | buy | 1651 | 0.40 | 116.296 | 115.997 | 116.497 | |
3302 | 2017.01.09 23:35 | s/l | 1651 | 0.40 | 115.987 | 115.997 | 116.497 | -106.55 | 33640.63 |
3303 | 2017.01.10 02:55 | sell | 1652 | 0.40 | 115.987 | 116.277 | 115.777 | |
3304 | 2017.01.10 04:34 | t/p | 1652 | 0.40 | 115.784 | 116.277 | 115.777 | 70.14 | 33710.77 |
3305 | 2017.01.12 21:00 | buy | 1653 | 0.40 | 114.292 | 113.999 | 114.499 | |
3306 | 2017.01.12 21:37 | t/p | 1653 | 0.40 | 114.489 | 113.999 | 114.499 | 68.83 | 33779.60 |
3307 | 2017.01.13 02:55 | sell | 1654 | 0.40 | 114.971 | 115.276 | 114.776 | |
3308 | 2017.01.13 08:00 | close | 1654 | 0.40 | 114.985 | 115.276 | 114.776 | -4.87 | 33774.73 |
3309 | 2017.01.19 21:00 | buy | 1655 | 0.40 | 115.284 | 114.994 | 115.494 | |
3310 | 2017.01.19 21:20 | s/l | 1655 | 0.40 | 114.992 | 114.994 | 115.494 | -101.57 | 33673.16 |
3311 | 2017.01.20 02:55 | sell | 1656 | 0.40 | 115.127 | 115.423 | 114.923 | |
3312 | 2017.01.20 03:01 | t/p | 1656 | 0.40 | 114.913 | 115.423 | 114.923 | 74.48 | 33747.64 |
3313 | 2017.01.24 21:00 | buy | 1657 | 0.40 | 113.746 | 113.450 | 113.950 | |
3314 | 2017.01.25 01:32 | t/p | 1657 | 0.40 | 113.948 | 113.450 | 113.950 | 75.55 | 33823.18 |
3315 | 2017.01.25 02:55 | sell | 1658 | 0.40 | 113.732 | 114.034 | 113.534 | |
3316 | 2017.01.25 03:37 | t/p | 1658 | 0.40 | 113.527 | 114.034 | 113.534 | 72.22 | 33895.40 |
3317 | 2017.01.26 21:00 | buy | 1659 | 0.40 | 114.354 | 114.063 | 114.563 | |
3318 | 2017.01.26 22:01 | t/p | 1659 | 0.40 | 114.566 | 114.063 | 114.563 | 74.02 | 33969.42 |
3319 | 2017.01.27 02:55 | sell | 1660 | 0.40 | 114.614 | 114.909 | 114.409 | |
3320 | 2017.01.27 03:14 | s/l | 1660 | 0.40 | 114.899 | 114.909 | 114.409 | -99.20 | 33870.22 |
3321 | 2017.01.30 02:55 | sell | 1661 | 0.40 | 114.714 | 115.004 | 114.504 | |
3322 | 2017.01.30 03:26 | t/p | 1661 | 0.40 | 114.498 | 115.004 | 114.504 | 75.46 | 33945.68 |
3323 | 2017.01.31 02:55 | sell | 1662 | 0.40 | 113.790 | 114.086 | 113.586 | |
3324 | 2017.01.31 04:19 | t/p | 1662 | 0.40 | 113.589 | 114.086 | 113.586 | 70.78 | 34016.46 |
3325 | 2017.01.31 21:00 | buy | 1663 | 0.40 | 112.702 | 112.406 | 112.906 | |
3326 | 2017.01.31 22:23 | t/p | 1663 | 0.40 | 112.900 | 112.406 | 112.906 | 70.14 | 34086.60 |
3327 | 2017.02.02 21:00 | buy | 1664 | 0.40 | 112.803 | 112.510 | 113.010 | |
3328 | 2017.02.03 02:55 | close | 1664 | 0.40 | 112.959 | 112.510 | 113.010 | 59.89 | 34146.49 |
3329 | 2017.02.03 02:55 | sell | 1665 | 0.40 | 112.958 | 113.257 | 112.757 | |
3330 | 2017.02.03 03:13 | t/p | 1665 | 0.40 | 112.765 | 113.257 | 112.757 | 68.47 | 34214.96 |
3331 | 2017.02.09 21:00 | buy | 1666 | 0.40 | 113.138 | 112.846 | 113.346 | |
3332 | 2017.02.09 22:01 | t/p | 1666 | 0.40 | 113.345 | 112.846 | 113.346 | 73.05 | 34288.01 |
3333 | 2017.02.10 02:55 | sell | 1667 | 0.40 | 113.703 | 114.001 | 113.501 | |
3334 | 2017.02.10 08:00 | close | 1667 | 0.40 | 113.714 | 114.001 | 113.501 | -3.86 | 34284.15 |
3335 | 2017.02.14 21:00 | buy | 1668 | 0.40 | 114.310 | 114.004 | 114.504 | |
3336 | 2017.02.15 02:53 | t/p | 1668 | 0.40 | 114.512 | 114.004 | 114.504 | 75.21 | 34359.36 |
3337 | 2017.02.15 02:55 | sell | 1669 | 0.40 | 114.475 | 114.775 | 114.275 | |
3338 | 2017.02.15 06:06 | t/p | 1669 | 0.40 | 114.285 | 114.775 | 114.275 | 66.51 | 34425.87 |
3339 | 2017.02.16 21:00 | buy | 1670 | 0.40 | 113.333 | 113.036 | 113.536 | |
3340 | 2017.02.17 02:55 | close | 1670 | 0.40 | 113.439 | 113.036 | 113.536 | 42.03 | 34467.90 |
3341 | 2017.02.17 02:55 | sell | 1671 | 0.40 | 113.436 | 113.735 | 113.235 | |
3342 | 2017.02.17 08:00 | close | 1671 | 0.40 | 113.383 | 113.735 | 113.235 | 18.69 | 34486.59 |
3343 | 2017.02.20 02:55 | sell | 1672 | 0.40 | 112.882 | 113.177 | 112.677 | |
3344 | 2017.02.20 04:43 | s/l | 1672 | 0.40 | 113.184 | 113.177 | 112.677 | -106.73 | 34379.86 |
3345 | 2017.02.23 21:00 | buy | 1673 | 0.40 | 112.810 | 112.505 | 113.005 | |
3346 | 2017.02.24 02:55 | close | 1673 | 0.40 | 112.847 | 112.505 | 113.005 | 17.77 | 34397.63 |
3347 | 2017.02.24 02:55 | sell | 1674 | 0.40 | 112.857 | 113.148 | 112.648 | |
3348 | 2017.02.24 08:00 | close | 1674 | 0.40 | 112.830 | 113.148 | 112.648 | 9.57 | 34407.20 |
3349 | 2017.02.28 02:55 | sell | 1675 | 0.40 | 112.442 | 112.748 | 112.248 | |
3350 | 2017.02.28 08:00 | close | 1675 | 0.40 | 112.493 | 112.748 | 112.248 | -18.13 | 34389.07 |
3351 | 2017.02.28 21:00 | buy | 1676 | 0.40 | 112.113 | 111.823 | 112.323 | |
3352 | 2017.02.28 22:25 | t/p | 1676 | 0.40 | 112.313 | 111.823 | 112.323 | 71.22 | 34460.29 |
3353 | 2017.03.02 21:00 | buy | 1677 | 0.40 | 114.479 | 114.187 | 114.687 | |
3354 | 2017.03.03 02:55 | close | 1677 | 0.40 | 114.290 | 114.187 | 114.687 | -61.50 | 34398.79 |
3355 | 2017.03.03 02:55 | sell | 1678 | 0.40 | 114.292 | 114.583 | 114.083 | |
3356 | 2017.03.03 08:00 | close | 1678 | 0.40 | 114.244 | 114.583 | 114.083 | 16.80 | 34415.59 |
3357 | 2017.03.09 21:00 | buy | 1679 | 0.40 | 114.782 | 114.488 | 114.988 | |
3358 | 2017.03.09 23:27 | t/p | 1679 | 0.40 | 114.983 | 114.488 | 114.988 | 69.92 | 34485.51 |
3359 | 2017.03.10 02:55 | sell | 1680 | 0.40 | 115.197 | 115.491 | 114.991 | |
3360 | 2017.03.10 08:00 | close | 1680 | 0.40 | 115.436 | 115.491 | 114.991 | -82.82 | 34402.69 |
3361 | 2017.03.14 22:00 | buy | 1681 | 0.40 | 114.731 | 114.438 | 114.938 | |
3362 | 2017.03.15 03:55 | close | 1681 | 0.40 | 114.799 | 114.438 | 114.938 | 28.35 | 34431.04 |
3363 | 2017.03.15 03:55 | sell | 1682 | 0.40 | 114.806 | 115.098 | 114.598 | |
3364 | 2017.03.15 09:00 | close | 1682 | 0.40 | 114.825 | 115.098 | 114.598 | -6.62 | 34424.42 |
3365 | 2017.03.16 22:00 | buy | 1683 | 0.40 | 113.267 | 112.977 | 113.477 | |
3366 | 2017.03.17 03:55 | close | 1683 | 0.40 | 113.441 | 112.977 | 113.477 | 66.01 | 34490.43 |
3367 | 2017.03.17 03:55 | sell | 1684 | 0.40 | 113.429 | 113.735 | 113.235 | |
3368 | 2017.03.17 09:00 | close | 1684 | 0.40 | 113.410 | 113.735 | 113.235 | 6.70 | 34497.13 |
3369 | 2017.03.20 03:55 | sell | 1685 | 0.40 | 112.607 | 112.903 | 112.403 | |
3370 | 2017.03.20 09:00 | close | 1685 | 0.40 | 112.634 | 112.903 | 112.403 | -9.59 | 34487.54 |
3371 | 2017.03.23 22:00 | buy | 1686 | 0.40 | 111.068 | 110.777 | 111.277 | |
3372 | 2017.03.23 22:31 | s/l | 1686 | 0.40 | 110.787 | 110.777 | 111.277 | -101.47 | 34386.07 |
3373 | 2017.03.24 03:55 | sell | 1687 | 0.40 | 111.363 | 111.654 | 111.154 | |
3374 | 2017.03.24 09:00 | close | 1687 | 0.40 | 111.487 | 111.654 | 111.154 | -44.49 | 34341.58 |
3375 | 2017.03.29 22:00 | buy | 1688 | 0.40 | 111.052 | 110.760 | 111.260 | |
3376 | 2017.03.30 03:19 | t/p | 1688 | 0.40 | 111.269 | 110.760 | 111.260 | 91.97 | 34433.55 |
3377 | 2017.03.30 03:55 | sell | 1689 | 0.40 | 111.346 | 111.650 | 111.150 | |
3378 | 2017.03.30 08:24 | t/p | 1689 | 0.40 | 111.155 | 111.650 | 111.150 | 68.74 | 34502.29 |
3379 | 2017.03.30 22:00 | buy | 1690 | 0.40 | 111.609 | 111.313 | 111.813 | |
3380 | 2017.03.30 22:39 | t/p | 1690 | 0.40 | 111.807 | 111.313 | 111.813 | 70.82 | 34573.11 |
3381 | 2017.03.31 03:55 | sell | 1691 | 0.40 | 112.142 | 112.452 | 111.952 | |
3382 | 2017.03.31 08:23 | t/p | 1691 | 0.40 | 111.946 | 112.452 | 111.952 | 70.03 | 34643.14 |
3383 | 2017.04.04 22:00 | buy | 1692 | 0.40 | 110.655 | 110.354 | 110.854 | |
3384 | 2017.04.05 02:36 | t/p | 1692 | 0.40 | 110.860 | 110.354 | 110.854 | 78.62 | 34721.76 |
3385 | 2017.04.05 03:55 | sell | 1693 | 0.40 | 110.773 | 111.070 | 110.570 | |
3386 | 2017.04.05 07:04 | t/p | 1693 | 0.40 | 110.563 | 111.070 | 110.570 | 75.97 | 34797.73 |
3387 | 2017.04.06 22:00 | buy | 1694 | 0.40 | 110.752 | 110.458 | 110.958 | |
3388 | 2017.04.07 03:14 | t/p | 1694 | 0.40 | 110.955 | 110.458 | 110.958 | 77.83 | 34875.56 |
3389 | 2017.04.07 03:55 | sell | 1695 | 0.40 | 110.925 | 111.235 | 110.735 | |
3390 | 2017.04.07 04:14 | t/p | 1695 | 0.40 | 110.725 | 111.235 | 110.735 | 72.26 | 34947.82 |
3391 | 2017.04.10 03:55 | sell | 1696 | 0.40 | 111.441 | 111.737 | 111.237 | |
3392 | 2017.04.10 09:00 | close | 1696 | 0.40 | 111.461 | 111.737 | 111.237 | -7.18 | 34940.64 |
3393 | 2017.04.13 22:00 | buy | 1697 | 0.40 | 109.152 | 108.858 | 109.358 | |
3394 | 2017.04.14 03:55 | close | 1697 | 0.40 | 109.187 | 108.858 | 109.358 | 17.47 | 34958.11 |
3395 | 2017.04.14 03:55 | sell | 1698 | 0.40 | 109.206 | 109.497 | 108.997 | |
3396 | 2017.04.14 08:30 | t/p | 1698 | 0.40 | 109.001 | 109.497 | 108.997 | 75.24 | 35033.35 |
3397 | 2017.04.19 22:00 | buy | 1699 | 0.40 | 108.717 | 108.415 | 108.915 | |
3398 | 2017.04.20 01:19 | t/p | 1699 | 0.40 | 108.920 | 108.415 | 108.915 | 88.50 | 35121.84 |
3399 | 2017.04.20 03:55 | sell | 1700 | 0.40 | 109.028 | 109.321 | 108.821 | |
3400 | 2017.04.20 09:00 | close | 1700 | 0.40 | 108.918 | 109.321 | 108.821 | 40.40 | 35162.24 |
3401 | 2017.04.20 22:00 | buy | 1701 | 0.40 | 109.339 | 109.038 | 109.538 | |
3402 | 2017.04.21 03:55 | close | 1701 | 0.40 | 109.298 | 109.038 | 109.538 | -10.36 | 35151.88 |
3403 | 2017.04.21 03:55 | sell | 1702 | 0.40 | 109.303 | 109.594 | 109.094 | |
3404 | 2017.04.21 09:00 | close | 1702 | 0.40 | 109.343 | 109.594 | 109.094 | -14.63 | 35137.25 |
3405 | 2017.04.24 22:00 | buy | 1703 | 0.40 | 109.773 | 109.470 | 109.970 | |
3406 | 2017.04.25 03:55 | close | 1703 | 0.40 | 109.904 | 109.470 | 109.970 | 52.32 | 35189.57 |
3407 | 2017.04.25 03:55 | sell | 1704 | 0.40 | 109.898 | 110.208 | 109.708 | |
3408 | 2017.04.25 09:00 | close | 1704 | 0.40 | 110.176 | 110.208 | 109.708 | -100.93 | 35088.64 |
3409 | 2017.04.27 22:00 | buy | 1705 | 0.40 | 111.221 | 110.931 | 111.431 | |
3410 | 2017.04.28 03:55 | close | 1705 | 0.40 | 111.240 | 110.931 | 111.431 | 11.49 | 35100.13 |
3411 | 2017.04.28 03:55 | sell | 1706 | 0.40 | 111.230 | 111.533 | 111.033 | |
3412 | 2017.04.28 09:00 | close | 1706 | 0.40 | 111.182 | 111.533 | 111.033 | 17.27 | 35117.40 |
3413 | 2017.05.04 22:00 | buy | 1707 | 0.40 | 112.431 | 112.137 | 112.637 | |
3414 | 2017.05.05 03:44 | t/p | 1707 | 0.40 | 112.639 | 112.137 | 112.637 | 78.52 | 35195.92 |
3415 | 2017.05.05 03:55 | sell | 1708 | 0.40 | 112.615 | 112.908 | 112.408 | |
3416 | 2017.05.05 06:36 | t/p | 1708 | 0.40 | 112.403 | 112.908 | 112.408 | 75.44 | 35271.36 |
3417 | 2017.05.09 22:00 | buy | 1709 | 0.40 | 114.286 | 113.989 | 114.489 | |
3418 | 2017.05.09 22:38 | s/l | 1709 | 0.40 | 113.981 | 113.989 | 114.489 | -107.03 | 35164.33 |
3419 | 2017.05.10 03:55 | sell | 1710 | 0.40 | 113.832 | 114.137 | 113.637 | |
3420 | 2017.05.10 09:00 | close | 1710 | 0.40 | 113.820 | 114.137 | 113.637 | 4.22 | 35168.55 |
3421 | 2017.05.11 22:00 | buy | 1711 | 0.40 | 113.874 | 113.584 | 114.084 | |
3422 | 2017.05.12 03:55 | close | 1711 | 0.40 | 113.910 | 113.584 | 114.084 | 17.29 | 35185.84 |
3423 | 2017.05.12 03:55 | sell | 1712 | 0.40 | 113.914 | 114.216 | 113.716 | |
3424 | 2017.05.12 05:09 | t/p | 1712 | 0.40 | 113.706 | 114.216 | 113.716 | 73.17 | 35259.01 |
3425 | 2017.05.15 03:55 | sell | 1713 | 0.40 | 113.410 | 113.705 | 113.205 | |
3426 | 2017.05.15 09:00 | close | 1713 | 0.40 | 113.387 | 113.705 | 113.205 | 8.11 | 35267.12 |
3427 | 2017.05.18 22:00 | buy | 1714 | 0.40 | 111.448 | 111.158 | 111.658 | |
3428 | 2017.05.19 03:55 | close | 1714 | 0.40 | 111.347 | 111.158 | 111.658 | -31.64 | 35235.48 |
3429 | 2017.05.19 03:55 | sell | 1715 | 0.40 | 111.345 | 111.639 | 111.139 | |
3430 | 2017.05.19 04:54 | t/p | 1715 | 0.40 | 111.144 | 111.639 | 111.139 | 72.34 | 35307.82 |
3431 | 2017.05.24 22:00 | buy | 1716 | 0.40 | 111.784 | 111.486 | 111.986 | |
3432 | 2017.05.24 23:49 | s/l | 1716 | 0.40 | 111.491 | 111.486 | 111.986 | -105.13 | 35202.69 |
3433 | 2017.05.25 03:55 | sell | 1717 | 0.40 | 111.612 | 111.911 | 111.411 | |
3434 | 2017.05.25 09:00 | close | 1717 | 0.40 | 111.648 | 111.911 | 111.411 | -12.90 | 35189.79 |
3435 | 2017.05.25 22:00 | buy | 1718 | 0.40 | 111.797 | 111.499 | 111.999 | |
3436 | 2017.05.26 03:55 | close | 1718 | 0.40 | 111.762 | 111.499 | 111.999 | -7.88 | 35181.91 |
3437 | 2017.05.26 03:55 | sell | 1719 | 0.40 | 111.765 | 112.068 | 111.568 | |
3438 | 2017.05.26 05:37 | t/p | 1719 | 0.40 | 111.568 | 112.068 | 111.568 | 70.63 | 35252.54 |
3439 | 2017.05.29 22:00 | buy | 1720 | 0.40 | 111.324 | 111.019 | 111.519 | |
3440 | 2017.05.30 03:55 | close | 1720 | 0.40 | 111.100 | 111.019 | 111.519 | -75.99 | 35176.55 |
3441 | 2017.05.30 03:55 | sell | 1721 | 0.40 | 111.106 | 111.405 | 110.905 | |
3442 | 2017.05.30 04:10 | t/p | 1721 | 0.40 | 110.914 | 111.405 | 110.905 | 69.25 | 35245.80 |
3443 | 2017.05.31 03:55 | sell | 1722 | 0.40 | 110.931 | 111.231 | 110.731 | |
3444 | 2017.05.31 06:00 | s/l | 1722 | 0.40 | 111.232 | 111.231 | 110.731 | -108.24 | 35137.56 |
3445 | 2017.05.31 22:00 | buy | 1723 | 0.40 | 110.569 | 110.263 | 110.763 | |
3446 | 2017.05.31 22:28 | t/p | 1723 | 0.40 | 110.768 | 110.263 | 110.763 | 71.87 | 35209.43 |
3447 | 2017.06.01 22:00 | buy | 1724 | 0.40 | 111.331 | 111.024 | 111.524 | |
3448 | 2017.06.02 03:07 | t/p | 1724 | 0.40 | 111.534 | 111.024 | 111.524 | 77.46 | 35286.89 |
3449 | 2017.06.02 03:55 | sell | 1725 | 0.40 | 111.610 | 111.914 | 111.414 | |
3450 | 2017.06.02 09:00 | close | 1725 | 0.40 | 111.616 | 111.914 | 111.414 | -2.15 | 35284.74 |
3451 | 2017.06.05 03:55 | sell | 1726 | 0.40 | 110.484 | 110.775 | 110.275 | |
3452 | 2017.06.05 09:00 | close | 1726 | 0.40 | 110.639 | 110.775 | 110.275 | -56.04 | 35228.70 |
3453 | 2017.06.08 22:00 | buy | 1727 | 0.40 | 109.944 | 109.649 | 110.149 | |
3454 | 2017.06.09 03:55 | close | 1727 | 0.40 | 110.059 | 109.649 | 110.149 | 46.45 | 35275.15 |
3455 | 2017.06.09 03:55 | sell | 1728 | 0.40 | 110.057 | 110.351 | 109.851 | |
3456 | 2017.06.09 05:28 | s/l | 1728 | 0.40 | 110.351 | 110.351 | 109.851 | -106.57 | 35168.58 |
3457 | 2017.06.14 22:00 | buy | 1729 | 0.40 | 109.575 | 109.274 | 109.774 | |
3458 | 2017.06.14 22:23 | t/p | 1729 | 0.40 | 109.767 | 109.274 | 109.774 | 69.96 | 35238.54 |
3459 | 2017.06.15 03:55 | sell | 1730 | 0.40 | 109.683 | 109.991 | 109.491 | |
3460 | 2017.06.15 09:00 | close | 1730 | 0.40 | 109.611 | 109.991 | 109.491 | 26.27 | 35264.81 |
3461 | 2017.06.15 22:00 | buy | 1731 | 0.40 | 110.871 | 110.575 | 111.075 | |
3462 | 2017.06.16 03:00 | t/p | 1731 | 0.40 | 111.068 | 110.575 | 111.075 | 75.59 | 35340.40 |
3463 | 2017.06.16 03:55 | sell | 1732 | 0.40 | 111.065 | 111.363 | 110.863 | |
3464 | 2017.06.16 09:00 | close | 1732 | 0.40 | 111.163 | 111.363 | 110.863 | -35.26 | 35305.14 |
3465 | 2017.06.19 22:00 | buy | 1733 | 0.40 | 111.553 | 111.250 | 111.750 | |
3466 | 2017.06.20 03:07 | t/p | 1733 | 0.40 | 111.759 | 111.250 | 111.750 | 78.37 | 35383.51 |
3467 | 2017.06.20 03:55 | sell | 1734 | 0.40 | 111.746 | 112.038 | 111.538 | |
3468 | 2017.06.20 09:00 | close | 1734 | 0.40 | 111.601 | 112.038 | 111.538 | 51.97 | 35435.48 |
3469 | 2017.06.22 22:00 | buy | 1735 | 0.40 | 111.355 | 111.061 | 111.561 | |
3470 | 2017.06.23 03:55 | close | 1735 | 0.40 | 111.346 | 111.061 | 111.561 | 1.42 | 35436.90 |
3471 | 2017.06.23 03:55 | sell | 1736 | 0.40 | 111.357 | 111.653 | 111.153 | |
3472 | 2017.06.23 09:00 | close | 1736 | 0.40 | 111.302 | 111.653 | 111.153 | 19.77 | 35456.67 |
3473 | 2017.06.29 22:00 | buy | 1737 | 0.40 | 112.091 | 111.786 | 112.286 | |
3474 | 2017.06.30 03:55 | close | 1737 | 0.40 | 111.942 | 111.786 | 112.286 | -48.60 | 35408.07 |
3475 | 2017.06.30 03:55 | sell | 1738 | 0.40 | 111.934 | 112.236 | 111.736 | |
3476 | 2017.06.30 09:00 | close | 1738 | 0.40 | 112.016 | 112.236 | 111.736 | -29.28 | 35378.79 |
3477 | 2017.07.04 22:00 | buy | 1739 | 0.40 | 113.220 | 112.922 | 113.422 | |
3478 | 2017.07.05 02:52 | s/l | 1739 | 0.40 | 112.923 | 112.922 | 113.422 | -100.55 | 35278.23 |
3479 | 2017.07.05 03:55 | sell | 1740 | 0.40 | 113.062 | 113.362 | 112.862 | |
3480 | 2017.07.05 05:01 | t/p | 1740 | 0.40 | 112.863 | 113.362 | 112.862 | 70.53 | 35348.76 |
3481 | 2017.07.06 22:00 | buy | 1741 | 0.40 | 113.259 | 112.968 | 113.468 | |
3482 | 2017.07.07 03:55 | close | 1741 | 0.40 | 113.248 | 112.968 | 113.468 | 0.76 | 35349.52 |
3483 | 2017.07.07 03:55 | sell | 1742 | 0.40 | 113.252 | 113.554 | 113.054 | |
3484 | 2017.07.07 04:28 | s/l | 1742 | 0.40 | 113.558 | 113.554 | 113.054 | -107.79 | 35241.73 |
3485 | 2017.07.10 03:55 | sell | 1743 | 0.40 | 114.121 | 114.418 | 113.918 | |
3486 | 2017.07.10 09:00 | close | 1743 | 0.40 | 114.176 | 114.418 | 113.918 | -19.27 | 35222.46 |
3487 | 2017.07.13 22:00 | buy | 1744 | 0.40 | 113.248 | 112.945 | 113.445 | |
3488 | 2017.07.14 02:42 | t/p | 1744 | 0.40 | 113.439 | 112.945 | 113.445 | 71.99 | 35294.45 |
3489 | 2017.07.14 03:55 | sell | 1745 | 0.40 | 113.484 | 113.789 | 113.289 | |
3490 | 2017.07.14 09:00 | close | 1745 | 0.40 | 113.328 | 113.789 | 113.289 | 55.05 | 35349.50 |
3491 | 2017.07.19 22:00 | buy | 1746 | 0.40 | 111.802 | 111.506 | 112.006 | |
3492 | 2017.07.20 03:55 | close | 1746 | 0.40 | 111.889 | 111.506 | 112.006 | 45.05 | 35394.55 |
3493 | 2017.07.20 03:55 | sell | 1747 | 0.40 | 111.886 | 112.181 | 111.681 | |
3494 | 2017.07.20 06:52 | s/l | 1747 | 0.40 | 112.175 | 112.181 | 111.681 | -103.05 | 35291.50 |
3495 | 2017.07.20 22:00 | buy | 1748 | 0.40 | 111.994 | 111.684 | 112.184 | |
3496 | 2017.07.21 03:55 | close | 1748 | 0.40 | 112.013 | 111.684 | 112.184 | 11.43 | 35302.93 |
3497 | 2017.07.21 03:55 | sell | 1749 | 0.40 | 112.005 | 112.310 | 111.810 | |
3498 | 2017.07.21 09:00 | close | 1749 | 0.40 | 111.903 | 112.310 | 111.810 | 36.46 | 35339.39 |
3499 | 2017.07.24 22:00 | buy | 1750 | 0.40 | 111.124 | 110.816 | 111.316 | |
3500 | 2017.07.25 03:12 | t/p | 1750 | 0.40 | 111.308 | 110.816 | 111.316 | 70.77 | 35410.16 |
3501 | 2017.07.25 03:55 | sell | 1751 | 0.40 | 111.310 | 111.608 | 111.108 | |
3502 | 2017.07.25 05:22 | t/p | 1751 | 0.40 | 111.111 | 111.608 | 111.108 | 71.64 | 35481.80 |
3503 | 2017.07.27 22:00 | buy | 1752 | 0.40 | 111.088 | 110.793 | 111.293 | |
3504 | 2017.07.27 23:00 | t/p | 1752 | 0.40 | 111.294 | 110.793 | 111.293 | 74.04 | 35555.84 |
3505 | 2017.07.28 03:55 | sell | 1753 | 0.40 | 111.049 | 111.344 | 110.844 | |
3506 | 2017.07.28 09:00 | close | 1753 | 0.40 | 110.975 | 111.344 | 110.844 | 26.67 | 35582.51 |
3507 | 2017.07.31 03:55 | sell | 1754 | 0.40 | 110.322 | 110.614 | 110.114 | |
3508 | 2017.07.31 09:00 | close | 1754 | 0.40 | 110.529 | 110.614 | 110.114 | -74.91 | 35507.60 |
3509 | 2017.07.31 22:00 | buy | 1755 | 0.40 | 110.252 | 109.949 | 110.449 | |
3510 | 2017.08.01 03:55 | close | 1755 | 0.40 | 110.270 | 109.949 | 110.449 | 11.18 | 35518.78 |
3511 | 2017.08.03 22:00 | buy | 1756 | 0.40 | 110.062 | 109.760 | 110.260 | |
3512 | 2017.08.04 03:55 | close | 1756 | 0.40 | 109.987 | 109.760 | 110.260 | -22.62 | 35496.16 |
3513 | 2017.08.04 03:55 | sell | 1757 | 0.40 | 109.983 | 110.290 | 109.790 | |
3514 | 2017.08.04 09:00 | close | 1757 | 0.40 | 110.096 | 110.290 | 109.790 | -41.05 | 35455.11 |
3515 | 2017.08.09 22:00 | buy | 1758 | 0.40 | 109.865 | 109.559 | 110.059 | |
3516 | 2017.08.09 23:53 | t/p | 1758 | 0.40 | 110.059 | 109.559 | 110.059 | 70.51 | 35525.62 |
3517 | 2017.08.10 03:55 | sell | 1759 | 0.40 | 110.152 | 110.449 | 109.949 | |
3518 | 2017.08.10 07:07 | t/p | 1759 | 0.40 | 109.958 | 110.449 | 109.949 | 70.58 | 35596.20 |
3519 | 2017.08.10 22:00 | buy | 1760 | 0.40 | 109.301 | 108.991 | 109.491 | |
3520 | 2017.08.11 03:55 | close | 1760 | 0.40 | 109.015 | 108.991 | 109.491 | -100.28 | 35495.92 |
3521 | 2017.08.11 03:55 | sell | 1761 | 0.40 | 109.017 | 109.317 | 108.817 | |
3522 | 2017.08.11 09:00 | close | 1761 | 0.40 | 109.166 | 109.317 | 108.817 | -54.60 | 35441.32 |
3523 | 2017.08.14 22:00 | buy | 1762 | 0.40 | 109.643 | 109.334 | 109.834 | |
3524 | 2017.08.15 02:30 | t/p | 1762 | 0.40 | 109.842 | 109.334 | 109.834 | 77.12 | 35518.44 |
3525 | 2017.08.15 03:55 | sell | 1763 | 0.40 | 110.178 | 110.477 | 109.977 | |
3526 | 2017.08.15 09:00 | close | 1763 | 0.40 | 110.407 | 110.477 | 109.977 | -82.96 | 35435.48 |
3527 | 2017.08.17 22:00 | buy | 1764 | 0.40 | 109.708 | 109.398 | 109.898 | |
3528 | 2017.08.18 01:04 | s/l | 1764 | 0.40 | 109.390 | 109.398 | 109.898 | -111.63 | 35323.85 |
3529 | 2017.08.18 03:55 | sell | 1765 | 0.40 | 109.439 | 109.731 | 109.231 | |
3530 | 2017.08.18 09:00 | close | 1765 | 0.40 | 109.357 | 109.731 | 109.231 | 30.00 | 35353.85 |
3531 | 2017.08.24 22:00 | buy | 1766 | 0.40 | 109.502 | 109.208 | 109.708 | |
3532 | 2017.08.25 03:54 | t/p | 1766 | 0.40 | 109.701 | 109.208 | 109.708 | 77.21 | 35431.06 |
3533 | 2017.08.25 03:55 | sell | 1767 | 0.40 | 109.764 | 110.067 | 109.567 | |
3534 | 2017.08.25 09:00 | close | 1767 | 0.40 | 109.614 | 110.067 | 109.567 | 54.74 | 35485.80 |
3535 | 2017.08.29 22:00 | buy | 1768 | 0.40 | 109.720 | 109.415 | 109.915 | |
3536 | 2017.08.30 03:52 | t/p | 1768 | 0.40 | 109.909 | 109.415 | 109.915 | 73.43 | 35559.23 |
3537 | 2017.08.30 03:55 | sell | 1769 | 0.40 | 109.851 | 110.157 | 109.657 | |
3538 | 2017.08.30 09:00 | close | 1769 | 0.40 | 109.817 | 110.157 | 109.657 | 12.39 | 35571.62 |
3539 | 2017.08.31 03:55 | sell | 1770 | 0.40 | 110.380 | 110.688 | 110.188 | |
3540 | 2017.08.31 09:00 | close | 1770 | 0.40 | 110.519 | 110.688 | 110.188 | -50.31 | 35521.31 |
3541 | 2017.08.31 22:00 | buy | 1771 | 0.40 | 109.994 | 109.693 | 110.193 | |
3542 | 2017.09.01 03:55 | close | 1771 | 0.40 | 110.144 | 109.693 | 110.193 | 59.13 | 35580.43 |
3543 | 2017.09.01 03:55 | sell | 1772 | 0.40 | 110.141 | 110.438 | 109.938 | |
3544 | 2017.09.01 09:00 | close | 1772 | 0.40 | 110.122 | 110.438 | 109.938 | 6.90 | 35587.33 |
3545 | 2017.09.04 22:00 | buy | 1773 | 0.40 | 109.654 | 109.352 | 109.852 | |
3546 | 2017.09.05 03:55 | close | 1773 | 0.40 | 109.642 | 109.352 | 109.852 | 0.28 | 35587.61 |
3547 | 2017.09.05 03:55 | sell | 1774 | 0.40 | 109.643 | 109.947 | 109.447 | |
3548 | 2017.09.05 05:17 | t/p | 1774 | 0.40 | 109.438 | 109.947 | 109.447 | 74.92 | 35662.53 |
3549 | 2017.09.07 22:00 | buy | 1775 | 0.40 | 108.703 | 108.402 | 108.902 | |
3550 | 2017.09.08 00:02 | s/l | 1775 | 0.40 | 108.401 | 108.402 | 108.902 | -106.79 | 35555.74 |
3551 | 2017.09.08 03:55 | sell | 1776 | 0.40 | 108.383 | 108.676 | 108.176 | |
3552 | 2017.09.08 05:41 | t/p | 1776 | 0.40 | 108.178 | 108.676 | 108.176 | 75.80 | 35631.54 |
3553 | 2017.09.14 22:00 | buy | 1777 | 0.40 | 110.594 | 110.284 | 110.784 | |
3554 | 2017.09.14 23:36 | s/l | 1777 | 0.40 | 110.283 | 110.284 | 110.784 | -112.82 | 35518.72 |
3555 | 2017.09.15 03:55 | sell | 1778 | 0.40 | 110.179 | 110.478 | 109.978 | |
3556 | 2017.09.15 08:23 | s/l | 1778 | 0.40 | 110.471 | 110.478 | 109.978 | -105.72 | 35413.00 |
3557 | 2017.09.19 22:00 | buy | 1779 | 0.40 | 111.514 | 111.223 | 111.723 | |
3558 | 2017.09.20 03:55 | close | 1779 | 0.40 | 111.597 | 111.223 | 111.723 | 34.39 | 35447.39 |
3559 | 2017.09.20 03:55 | sell | 1780 | 0.40 | 111.594 | 111.900 | 111.400 | |
3560 | 2017.09.20 09:00 | close | 1780 | 0.40 | 111.466 | 111.900 | 111.400 | 45.94 | 35493.33 |
3561 | 2017.09.21 22:00 | buy | 1781 | 0.40 | 112.595 | 112.289 | 112.789 | |
3562 | 2017.09.22 03:52 | s/l | 1781 | 0.40 | 112.291 | 112.289 | 112.789 | -103.64 | 35389.69 |
3563 | 2017.09.22 03:55 | sell | 1782 | 0.40 | 112.232 | 112.540 | 112.040 | |
3564 | 2017.09.22 04:23 | t/p | 1782 | 0.40 | 112.040 | 112.540 | 112.040 | 68.56 | 35458.25 |
3565 | 2017.09.25 03:55 | sell | 1783 | 0.40 | 112.499 | 112.797 | 112.297 | |
3566 | 2017.09.25 05:10 | t/p | 1783 | 0.40 | 112.295 | 112.797 | 112.297 | 72.66 | 35530.91 |
3567 | 2017.09.28 22:00 | buy | 1784 | 0.40 | 112.397 | 112.104 | 112.604 | |
3568 | 2017.09.29 03:20 | t/p | 1784 | 0.40 | 112.600 | 112.104 | 112.604 | 76.76 | 35607.67 |
3569 | 2017.09.29 03:55 | sell | 1785 | 0.40 | 112.645 | 112.946 | 112.446 | |
3570 | 2017.09.29 09:00 | close | 1785 | 0.40 | 112.699 | 112.946 | 112.446 | -19.16 | 35588.51 |
3571 | 2017.10.04 22:00 | buy | 1786 | 0.40 | 112.772 | 112.464 | 112.964 | |
3572 | 2017.10.05 03:55 | close | 1786 | 0.40 | 112.780 | 112.464 | 112.964 | 16.79 | 35605.30 |
3573 | 2017.10.05 03:55 | sell | 1787 | 0.40 | 112.778 | 113.072 | 112.572 | |
3574 | 2017.10.05 09:00 | close | 1787 | 0.40 | 112.736 | 113.072 | 112.572 | 14.90 | 35620.20 |
3575 | 2017.10.05 22:00 | buy | 1788 | 0.40 | 112.856 | 112.565 | 113.065 | |
3576 | 2017.10.06 03:55 | close | 1788 | 0.40 | 112.865 | 112.565 | 113.065 | 7.84 | 35628.04 |
3577 | 2017.10.06 03:55 | sell | 1789 | 0.40 | 112.850 | 113.156 | 112.656 | |
3578 | 2017.10.06 09:00 | close | 1789 | 0.40 | 112.962 | 113.156 | 112.656 | -39.66 | 35588.38 |
3579 | 2017.10.09 22:00 | buy | 1790 | 0.40 | 112.700 | 112.393 | 112.893 | |
3580 | 2017.10.10 03:55 | close | 1790 | 0.40 | 112.762 | 112.393 | 112.893 | 26.64 | 35615.02 |
3581 | 2017.10.10 03:55 | sell | 1791 | 0.40 | 112.749 | 113.055 | 112.555 | |
3582 | 2017.10.10 09:00 | close | 1791 | 0.40 | 112.681 | 113.055 | 112.555 | 24.14 | 35639.16 |
3583 | 2017.10.12 22:00 | buy | 1792 | 0.40 | 112.224 | 111.931 | 112.431 | |
3584 | 2017.10.13 03:55 | close | 1792 | 0.40 | 112.231 | 111.931 | 112.431 | 7.15 | 35646.31 |
3585 | 2017.10.13 03:55 | sell | 1793 | 0.40 | 112.230 | 112.533 | 112.033 | |
3586 | 2017.10.13 05:33 | t/p | 1793 | 0.40 | 112.039 | 112.533 | 112.033 | 68.20 | 35714.51 |
3587 | 2017.10.19 22:00 | buy | 1794 | 0.40 | 112.673 | 112.369 | 112.869 | |
3588 | 2017.10.20 03:55 | close | 1794 | 0.40 | 112.729 | 112.369 | 112.869 | 24.52 | 35739.03 |
3589 | 2017.10.20 03:55 | sell | 1795 | 0.40 | 112.728 | 113.037 | 112.537 | |
3590 | 2017.10.20 04:40 | s/l | 1795 | 0.40 | 113.032 | 113.037 | 112.537 | -107.57 | 35631.46 |
3591 | 2017.10.24 22:00 | buy | 1796 | 0.40 | 113.585 | 113.291 | 113.791 | |
3592 | 2017.10.24 22:05 | t/p | 1796 | 0.40 | 113.787 | 113.291 | 113.791 | 71.00 | 35702.46 |
3593 | 2017.10.25 03:55 | sell | 1797 | 0.40 | 113.904 | 114.213 | 113.713 | |
3594 | 2017.10.25 09:00 | close | 1797 | 0.40 | 113.805 | 114.213 | 113.713 | 34.80 | 35737.26 |
3595 | 2017.10.26 22:00 | buy | 1798 | 0.40 | 113.993 | 113.701 | 114.201 | |
3596 | 2017.10.27 03:55 | close | 1798 | 0.40 | 114.141 | 113.701 | 114.201 | 56.52 | 35793.78 |
3597 | 2017.10.27 03:55 | sell | 1799 | 0.40 | 114.153 | 114.448 | 113.948 | |
3598 | 2017.10.27 09:00 | close | 1799 | 0.40 | 114.148 | 114.448 | 113.948 | 1.76 | 35795.54 |
3599 | 2017.10.30 03:55 | sell | 1800 | 0.40 | 113.741 | 114.048 | 113.548 | |
3600 | 2017.10.30 06:11 | t/p | 1800 | 0.40 | 113.555 | 114.048 | 113.548 | 65.52 | 35861.06 |
3601 | 2017.10.31 03:55 | sell | 1801 | 0.40 | 113.083 | 113.384 | 112.884 | |
3602 | 2017.10.31 09:00 | close | 1801 | 0.40 | 113.161 | 113.384 | 112.884 | -27.57 | 35833.49 |
3603 | 2017.10.31 22:00 | buy | 1802 | 0.40 | 113.721 | 113.414 | 113.914 | |
3604 | 2017.11.01 03:55 | close | 1802 | 0.40 | 113.821 | 113.414 | 113.914 | 39.80 | 35873.29 |
3605 | 2017.11.02 22:00 | buy | 1803 | 0.40 | 114.023 | 113.728 | 114.228 | |
3606 | 2017.11.03 03:55 | close | 1803 | 0.40 | 113.952 | 113.728 | 114.228 | -20.27 | 35853.02 |
3607 | 2017.11.03 03:55 | sell | 1804 | 0.40 | 113.944 | 114.246 | 113.746 | |
3608 | 2017.11.03 09:00 | close | 1804 | 0.40 | 113.990 | 114.246 | 113.746 | -16.14 | 35836.88 |
3609 | 2017.11.09 21:00 | buy | 1805 | 0.40 | 113.208 | 112.900 | 113.400 | |
3610 | 2017.11.09 23:11 | t/p | 1805 | 0.40 | 113.399 | 112.900 | 113.400 | 67.37 | 35904.25 |
3611 | 2017.11.10 02:55 | sell | 1806 | 0.40 | 113.348 | 113.645 | 113.145 | |
3612 | 2017.11.10 08:00 | close | 1806 | 0.40 | 113.472 | 113.645 | 113.145 | -43.71 | 35860.54 |
3613 | 2017.11.14 21:00 | buy | 1807 | 0.40 | 113.370 | 113.075 | 113.575 | |
3614 | 2017.11.15 02:55 | close | 1807 | 0.40 | 113.454 | 113.075 | 113.575 | 34.26 | 35894.79 |
3615 | 2017.11.15 02:55 | sell | 1808 | 0.40 | 113.451 | 113.756 | 113.256 | |
3616 | 2017.11.15 03:24 | t/p | 1808 | 0.40 | 113.252 | 113.756 | 113.256 | 70.28 | 35965.07 |
3617 | 2017.11.16 21:00 | buy | 1809 | 0.40 | 112.970 | 112.665 | 113.165 | |
3618 | 2017.11.17 02:55 | close | 1809 | 0.40 | 112.932 | 112.665 | 113.165 | -8.81 | 35956.26 |
3619 | 2017.11.17 02:55 | sell | 1810 | 0.40 | 112.943 | 113.239 | 112.739 | |
3620 | 2017.11.17 03:30 | t/p | 1810 | 0.40 | 112.729 | 113.239 | 112.739 | 75.93 | 36032.19 |
3621 | 2017.11.20 02:55 | sell | 1811 | 0.40 | 112.165 | 112.455 | 111.955 | |
3622 | 2017.11.20 08:00 | close | 1811 | 0.40 | 112.092 | 112.455 | 111.955 | 26.05 | 36058.24 |
3623 | 2017.11.23 21:00 | buy | 1812 | 0.40 | 111.199 | 110.905 | 111.405 | |
3624 | 2017.11.24 02:50 | t/p | 1812 | 0.40 | 111.410 | 110.905 | 111.405 | 80.41 | 36138.65 |
3625 | 2017.11.24 02:55 | sell | 1813 | 0.40 | 111.431 | 111.730 | 111.230 | |
3626 | 2017.11.24 08:00 | close | 1813 | 0.40 | 111.517 | 111.730 | 111.230 | -30.85 | 36107.80 |
3627 | 2017.11.29 21:00 | buy | 1814 | 0.40 | 111.928 | 111.631 | 112.131 | |
3628 | 2017.11.30 02:55 | close | 1814 | 0.40 | 112.002 | 111.631 | 112.131 | 40.37 | 36148.17 |
3629 | 2017.11.30 02:55 | sell | 1815 | 0.40 | 111.999 | 112.307 | 111.807 | |
3630 | 2017.11.30 08:00 | close | 1815 | 0.40 | 112.137 | 112.307 | 111.807 | -49.22 | 36098.95 |
3631 | 2017.11.30 21:00 | buy | 1816 | 0.40 | 112.563 | 112.269 | 112.769 | |
3632 | 2017.12.01 02:55 | close | 1816 | 0.40 | 112.442 | 112.269 | 112.769 | -38.40 | 36060.55 |
3633 | 2017.12.01 02:55 | sell | 1817 | 0.40 | 112.431 | 112.733 | 112.233 | |
3634 | 2017.12.01 08:00 | close | 1817 | 0.40 | 112.572 | 112.733 | 112.233 | -50.10 | 36010.45 |
3635 | 2017.12.04 21:00 | buy | 1818 | 0.40 | 112.792 | 112.492 | 112.992 | |
3636 | 2017.12.04 23:12 | s/l | 1818 | 0.40 | 112.495 | 112.492 | 112.992 | -105.61 | 35904.84 |
3637 | 2017.12.05 02:55 | sell | 1819 | 0.40 | 112.462 | 112.763 | 112.263 | |
3638 | 2017.12.05 08:00 | close | 1819 | 0.40 | 112.607 | 112.763 | 112.263 | -51.51 | 35853.33 |
3639 | 2017.12.07 21:00 | buy | 1820 | 0.40 | 112.887 | 112.595 | 113.095 | |
3640 | 2017.12.07 21:59 | t/p | 1820 | 0.40 | 113.089 | 112.595 | 113.095 | 71.45 | 35924.78 |
3641 | 2017.12.08 02:55 | sell | 1821 | 0.40 | 113.248 | 113.548 | 113.048 | |
3642 | 2017.12.08 08:00 | close | 1821 | 0.40 | 113.397 | 113.548 | 113.048 | -52.55 | 35872.23 |
3643 | 2017.12.14 21:00 | buy | 1822 | 0.40 | 112.236 | 111.944 | 112.444 | |
3644 | 2017.12.15 02:55 | close | 1822 | 0.40 | 112.364 | 111.944 | 112.444 | 50.21 | 35922.44 |
3645 | 2017.12.15 02:55 | sell | 1823 | 0.40 | 112.355 | 112.660 | 112.160 | |
3646 | 2017.12.15 04:20 | t/p | 1823 | 0.40 | 112.165 | 112.660 | 112.160 | 67.76 | 35990.20 |
3647 | 2017.12.19 21:00 | buy | 1824 | 0.40 | 112.981 | 112.688 | 113.188 | |
3648 | 2017.12.20 02:55 | close | 1824 | 0.40 | 112.963 | 112.688 | 113.188 | -1.72 | 35988.48 |
3649 | 2017.12.20 02:55 | sell | 1825 | 0.40 | 112.963 | 113.263 | 112.763 | |
3650 | 2017.12.20 08:00 | close | 1825 | 0.40 | 112.975 | 113.263 | 112.763 | -4.25 | 35984.23 |
3651 | 2017.12.21 21:00 | buy | 1826 | 0.40 | 113.456 | 113.147 | 113.647 | |
3652 | 2017.12.22 02:55 | close | 1826 | 0.40 | 113.393 | 113.147 | 113.647 | -17.57 | 35966.66 |
3653 | 2017.12.22 02:55 | sell | 1827 | 0.40 | 113.388 | 113.687 | 113.187 | |
3654 | 2017.12.22 08:00 | close | 1827 | 0.40 | 113.335 | 113.687 | 113.187 | 18.70 | 35985.36 |
3655 | 2017.12.25 02:55 | sell | 1828 | 0.40 | 113.307 | 113.606 | 113.106 | |
3656 | 2017.12.25 08:00 | close | 1828 | 0.40 | 113.304 | 113.606 | 113.106 | 1.06 | 35986.42 |
3657 | 2017.12.28 21:00 | buy | 1829 | 0.40 | 112.877 | 112.571 | 113.071 | |
3658 | 2017.12.29 02:55 | close | 1829 | 0.40 | 112.927 | 112.571 | 113.071 | 22.36 | 36008.78 |
3659 | 2017.12.29 02:55 | sell | 1830 | 0.40 | 112.927 | 113.223 | 112.723 | |
3660 | 2017.12.29 03:19 | t/p | 1830 | 0.40 | 112.727 | 113.223 | 112.723 | 70.97 | 36079.75 |
3661 | 2018.01.04 21:00 | buy | 1831 | 0.40 | 112.845 | 112.541 | 113.041 | |
3662 | 2018.01.05 02:55 | close | 1831 | 0.40 | 112.794 | 112.541 | 113.041 | -13.43 | 36066.32 |
3663 | 2018.01.05 02:55 | sell | 1832 | 0.40 | 112.807 | 113.097 | 112.597 | |
3664 | 2018.01.05 08:00 | close | 1832 | 0.40 | 113.015 | 113.097 | 112.597 | -73.62 | 35992.70 |
3665 | 2018.01.09 21:00 | buy | 1833 | 0.40 | 112.568 | 112.266 | 112.766 | |
3666 | 2018.01.10 01:59 | t/p | 1833 | 0.40 | 112.758 | 112.266 | 112.766 | 72.04 | 36064.74 |
3667 | 2018.01.10 02:55 | sell | 1834 | 0.40 | 112.462 | 112.752 | 112.252 | |
3668 | 2018.01.10 03:45 | t/p | 1834 | 0.40 | 112.261 | 112.752 | 112.252 | 71.62 | 36136.36 |
3669 | 2018.01.11 21:00 | buy | 1835 | 0.40 | 111.105 | 110.798 | 111.298 | |
3670 | 2018.01.12 01:18 | t/p | 1835 | 0.40 | 111.288 | 110.798 | 111.298 | 70.42 | 36206.78 |
3671 | 2018.01.12 02:55 | sell | 1836 | 0.40 | 111.160 | 111.469 | 110.969 | |
3672 | 2018.01.12 08:00 | close | 1836 | 0.40 | 111.264 | 111.469 | 110.969 | -37.39 | 36169.39 |
3673 | 2018.01.15 02:55 | sell | 1837 | 0.40 | 110.859 | 111.167 | 110.667 | |
3674 | 2018.01.15 03:22 | t/p | 1837 | 0.40 | 110.666 | 111.167 | 110.667 | 69.76 | 36239.15 |
3675 | 2018.01.18 21:00 | buy | 1838 | 0.40 | 111.123 | 110.820 | 111.320 | |
3676 | 2018.01.19 02:55 | close | 1838 | 0.40 | 111.066 | 110.820 | 111.320 | -15.88 | 36223.27 |
3677 | 2018.01.19 02:55 | sell | 1839 | 0.40 | 111.070 | 111.364 | 110.864 | |
3678 | 2018.01.19 05:56 | t/p | 1839 | 0.40 | 110.870 | 111.364 | 110.864 | 72.16 | 36295.43 |
3679 | 2018.01.24 21:00 | buy | 1840 | 0.40 | 109.043 | 108.739 | 109.239 | |
3680 | 2018.01.24 23:45 | t/p | 1840 | 0.40 | 109.244 | 108.739 | 109.239 | 73.60 | 36369.03 |
3681 | 2018.01.25 02:55 | sell | 1841 | 0.40 | 109.451 | 109.750 | 109.250 | |
3682 | 2018.01.25 03:59 | t/p | 1841 | 0.40 | 109.240 | 109.750 | 109.250 | 77.25 | 36446.28 |
3683 | 2018.01.25 21:00 | buy | 1842 | 0.40 | 108.564 | 108.264 | 108.764 | |
3684 | 2018.01.25 21:03 | t/p | 1842 | 0.40 | 108.766 | 108.264 | 108.764 | 74.28 | 36520.56 |
3685 | 2018.01.26 02:55 | sell | 1843 | 0.40 | 109.724 | 110.030 | 109.530 | |
3686 | 2018.01.26 03:36 | t/p | 1843 | 0.40 | 109.531 | 110.030 | 109.530 | 70.48 | 36591.04 |
3687 | 2018.01.29 21:00 | buy | 1844 | 0.40 | 109.068 | 108.766 | 109.266 | |
3688 | 2018.01.30 02:55 | close | 1844 | 0.40 | 109.011 | 108.766 | 109.266 | -16.27 | 36574.77 |
3689 | 2018.01.30 02:55 | sell | 1845 | 0.40 | 109.007 | 109.311 | 108.811 | |
3690 | 2018.01.30 03:38 | t/p | 1845 | 0.40 | 108.802 | 109.311 | 108.811 | 75.36 | 36650.13 |
3691 | 2018.01.31 02:55 | sell | 1846 | 0.40 | 108.802 | 109.100 | 108.600 | |
3692 | 2018.01.31 03:11 | s/l | 1846 | 0.40 | 109.103 | 109.100 | 108.600 | -110.36 | 36539.77 |
3693 | 2018.01.31 21:00 | buy | 1847 | 0.40 | 109.223 | 108.926 | 109.426 | |
3694 | 2018.01.31 21:18 | t/p | 1847 | 0.40 | 109.418 | 108.926 | 109.426 | 71.27 | 36611.04 |
3695 | 2018.02.01 21:00 | buy | 1848 | 0.40 | 109.472 | 109.182 | 109.682 | |
3696 | 2018.02.02 02:55 | close | 1848 | 0.40 | 109.404 | 109.182 | 109.682 | -20.21 | 36590.82 |
3697 | 2018.02.02 02:55 | sell | 1849 | 0.40 | 109.410 | 109.707 | 109.207 | |
3698 | 2018.02.02 04:53 | s/l | 1849 | 0.40 | 109.709 | 109.707 | 109.207 | -109.02 | 36481.80 |
3699 | 2018.02.05 02:55 | sell | 1850 | 0.40 | 109.867 | 110.167 | 109.667 | |
3700 | 2018.02.05 08:00 | close | 1850 | 0.40 | 109.971 | 110.167 | 109.667 | -37.83 | 36443.97 |
3701 | 2018.02.08 21:00 | buy | 1851 | 0.40 | 108.947 | 108.640 | 109.140 | |
3702 | 2018.02.09 01:14 | s/l | 1851 | 0.40 | 108.634 | 108.640 | 109.140 | -110.59 | 36333.38 |
3703 | 2018.02.09 02:55 | sell | 1852 | 0.40 | 108.837 | 109.128 | 108.628 | |
3704 | 2018.02.09 08:00 | close | 1852 | 0.40 | 109.007 | 109.128 | 108.628 | -62.38 | 36271.00 |
3705 | 2018.02.14 21:00 | buy | 1853 | 0.40 | 106.998 | 106.704 | 107.204 | |
3706 | 2018.02.15 01:41 | s/l | 1853 | 0.40 | 106.704 | 106.704 | 107.204 | -96.26 | 36174.74 |
3707 | 2018.02.15 02:55 | sell | 1854 | 0.40 | 106.793 | 107.098 | 106.598 | |
3708 | 2018.02.15 03:25 | t/p | 1854 | 0.40 | 106.589 | 107.098 | 106.598 | 76.55 | 36251.29 |
3709 | 2018.02.15 21:00 | buy | 1855 | 0.40 | 106.414 | 106.117 | 106.617 | |
3710 | 2018.02.15 22:09 | s/l | 1855 | 0.40 | 106.119 | 106.117 | 106.617 | -111.22 | 36140.07 |
3711 | 2018.02.16 02:55 | sell | 1856 | 0.40 | 106.265 | 106.561 | 106.061 | |
3712 | 2018.02.16 04:20 | t/p | 1856 | 0.40 | 106.055 | 106.561 | 106.061 | 79.20 | 36219.27 |
3713 | 2018.02.19 21:00 | buy | 1857 | 0.40 | 106.574 | 106.272 | 106.772 | |
3714 | 2018.02.20 02:29 | t/p | 1857 | 0.40 | 106.778 | 106.272 | 106.772 | 81.08 | 36300.35 |
3715 | 2018.02.20 02:55 | sell | 1858 | 0.40 | 106.759 | 107.067 | 106.567 | |
3716 | 2018.02.20 08:00 | close | 1858 | 0.40 | 106.855 | 107.067 | 106.567 | -35.94 | 36264.41 |
3717 | 2018.02.22 21:00 | buy | 1859 | 0.40 | 106.848 | 106.541 | 107.041 | |
3718 | 2018.02.23 02:55 | close | 1859 | 0.40 | 106.947 | 106.541 | 107.041 | 41.68 | 36306.09 |
3719 | 2018.02.23 02:55 | sell | 1860 | 0.40 | 106.940 | 107.248 | 106.748 | |
3720 | 2018.02.23 08:00 | close | 1860 | 0.40 | 106.981 | 107.248 | 106.748 | -15.33 | 36290.76 |
3721 | 2018.02.28 02:55 | sell | 1861 | 0.40 | 107.315 | 107.624 | 107.124 | |
3722 | 2018.02.28 03:46 | t/p | 1861 | 0.40 | 107.126 | 107.624 | 107.124 | 70.57 | 36361.33 |
3723 | 2018.02.28 21:00 | buy | 1862 | 0.40 | 106.760 | 106.452 | 106.952 | |
3724 | 2018.03.01 02:55 | close | 1862 | 0.40 | 106.700 | 106.452 | 106.952 | -8.54 | 36352.79 |
3725 | 2018.03.01 21:00 | buy | 1863 | 0.40 | 106.512 | 106.207 | 106.707 | |
3726 | 2018.03.01 21:50 | s/l | 1863 | 0.40 | 106.207 | 106.207 | 106.707 | -114.87 | 36237.92 |
3727 | 2018.03.02 02:55 | sell | 1864 | 0.40 | 106.216 | 106.525 | 106.025 | |
3728 | 2018.03.02 03:50 | t/p | 1864 | 0.40 | 106.031 | 106.525 | 106.025 | 69.80 | 36307.72 |
3729 | 2018.03.05 02:55 | sell | 1865 | 0.40 | 105.542 | 105.833 | 105.333 | |
3730 | 2018.03.05 08:00 | close | 1865 | 0.40 | 105.581 | 105.833 | 105.333 | -14.77 | 36292.95 |
3731 | 2018.03.08 21:00 | buy | 1866 | 0.40 | 106.161 | 105.855 | 106.355 | |
3732 | 2018.03.09 01:19 | t/p | 1866 | 0.40 | 106.356 | 105.855 | 106.355 | 77.99 | 36370.94 |
3733 | 2018.03.09 02:55 | sell | 1867 | 0.40 | 106.686 | 106.994 | 106.494 | |
3734 | 2018.03.09 08:00 | close | 1867 | 0.40 | 106.655 | 106.994 | 106.494 | 11.63 | 36382.57 |
3735 | 2018.03.14 22:00 | buy | 1868 | 0.40 | 106.266 | 105.973 | 106.473 | |
3736 | 2018.03.15 03:42 | s/l | 1868 | 0.40 | 105.981 | 105.973 | 106.473 | -93.64 | 36288.93 |
3737 | 2018.03.15 03:55 | sell | 1869 | 0.40 | 106.010 | 106.308 | 105.808 | |
3738 | 2018.03.15 08:18 | t/p | 1869 | 0.40 | 105.809 | 106.308 | 105.808 | 75.99 | 36364.92 |
3739 | 2018.03.15 22:00 | buy | 1870 | 0.40 | 106.256 | 105.955 | 106.455 | |
3740 | 2018.03.16 03:55 | close | 1870 | 0.40 | 106.296 | 105.955 | 106.455 | 19.70 | 36384.62 |
3741 | 2018.03.16 03:55 | sell | 1871 | 0.40 | 106.301 | 106.593 | 106.093 | |
3742 | 2018.03.16 04:03 | t/p | 1871 | 0.40 | 106.100 | 106.593 | 106.093 | 75.78 | 36460.40 |
3743 | 2018.03.19 22:00 | buy | 1872 | 0.40 | 105.961 | 105.666 | 106.166 | |
3744 | 2018.03.20 03:55 | close | 1872 | 0.40 | 106.090 | 105.666 | 106.166 | 53.28 | 36513.67 |
3745 | 2018.03.20 03:55 | sell | 1873 | 0.40 | 106.092 | 106.397 | 105.897 | |
3746 | 2018.03.20 09:00 | close | 1873 | 0.40 | 106.313 | 106.397 | 105.897 | -83.15 | 36430.52 |
3747 | 2018.03.22 22:00 | buy | 1874 | 0.40 | 105.623 | 105.314 | 105.814 | |
3748 | 2018.03.22 23:39 | s/l | 1874 | 0.40 | 105.316 | 105.314 | 105.814 | -116.60 | 36313.92 |
3749 | 2018.03.23 03:55 | sell | 1875 | 0.40 | 104.889 | 105.191 | 104.691 | |
3750 | 2018.03.23 09:00 | close | 1875 | 0.40 | 104.813 | 105.191 | 104.691 | 29.01 | 36342.93 |
3751 | 2018.03.29 22:00 | buy | 1876 | 0.40 | 106.510 | 106.216 | 106.716 | |
3752 | 2018.03.30 03:55 | close | 1876 | 0.40 | 106.237 | 106.216 | 106.716 | -98.13 | 36244.80 |
3753 | 2018.03.30 03:55 | sell | 1877 | 0.40 | 106.243 | 106.542 | 106.042 | |
3754 | 2018.03.30 09:00 | close | 1877 | 0.40 | 106.178 | 106.542 | 106.042 | 24.48 | 36269.28 |
3755 | 2018.04.04 22:00 | buy | 1878 | 0.40 | 106.749 | 106.454 | 106.954 | |
3756 | 2018.04.05 03:55 | close | 1878 | 0.40 | 106.793 | 106.454 | 106.954 | 30.43 | 36299.71 |
3757 | 2018.04.05 03:55 | sell | 1879 | 0.40 | 106.796 | 107.099 | 106.599 | |
3758 | 2018.04.05 09:00 | close | 1879 | 0.40 | 106.915 | 107.099 | 106.599 | -44.52 | 36255.19 |
3759 | 2018.04.05 22:00 | buy | 1880 | 0.40 | 107.459 | 107.154 | 107.654 | |
3760 | 2018.04.06 02:00 | s/l | 1880 | 0.40 | 107.160 | 107.154 | 107.654 | -106.97 | 36148.22 |
3761 | 2018.04.06 03:55 | sell | 1881 | 0.40 | 107.182 | 107.479 | 106.979 | |
3762 | 2018.04.06 09:00 | close | 1881 | 0.40 | 107.297 | 107.479 | 106.979 | -42.87 | 36105.35 |
3763 | 2018.04.09 22:00 | buy | 1882 | 0.40 | 106.795 | 106.490 | 106.990 | |
3764 | 2018.04.10 03:55 | close | 1882 | 0.40 | 106.718 | 106.490 | 106.990 | -24.21 | 36081.14 |
3765 | 2018.04.10 03:55 | sell | 1883 | 0.40 | 106.724 | 107.021 | 106.521 | |
3766 | 2018.04.10 05:15 | s/l | 1883 | 0.40 | 107.024 | 107.021 | 106.521 | -112.12 | 35969.02 |
3767 | 2018.04.12 22:00 | buy | 1884 | 0.40 | 107.231 | 106.928 | 107.428 | |
3768 | 2018.04.13 03:55 | close | 1884 | 0.40 | 107.347 | 106.928 | 107.428 | 47.87 | 36016.89 |
3769 | 2018.04.13 03:55 | sell | 1885 | 0.40 | 107.352 | 107.657 | 107.157 | |
3770 | 2018.04.13 09:00 | close | 1885 | 0.40 | 107.480 | 107.657 | 107.157 | -47.64 | 35969.25 |
3771 | 2018.04.19 22:00 | buy | 1886 | 0.40 | 107.420 | 107.116 | 107.616 | |
3772 | 2018.04.20 03:55 | close | 1886 | 0.40 | 107.448 | 107.116 | 107.616 | 15.07 | 35984.32 |
3773 | 2018.04.20 03:55 | sell | 1887 | 0.40 | 107.442 | 107.752 | 107.252 | |
3774 | 2018.04.20 09:00 | close | 1887 | 0.40 | 107.639 | 107.752 | 107.252 | -73.20 | 35911.12 |
3775 | 2018.04.24 22:00 | buy | 1888 | 0.40 | 108.688 | 108.390 | 108.890 | |
3776 | 2018.04.25 03:30 | t/p | 1888 | 0.40 | 108.885 | 108.390 | 108.890 | 77.01 | 35988.13 |
3777 | 2018.04.25 03:55 | sell | 1889 | 0.40 | 108.878 | 109.182 | 108.682 | |
3778 | 2018.04.25 09:00 | close | 1889 | 0.40 | 109.069 | 109.182 | 108.682 | -70.05 | 35918.08 |
3779 | 2018.04.26 22:00 | buy | 1890 | 0.40 | 109.356 | 109.063 | 109.563 | |
3780 | 2018.04.27 03:55 | close | 1890 | 0.40 | 109.297 | 109.063 | 109.563 | -16.94 | 35901.14 |
3781 | 2018.04.27 03:55 | sell | 1891 | 0.40 | 109.314 | 109.604 | 109.104 | |
3782 | 2018.04.27 09:00 | close | 1891 | 0.40 | 109.256 | 109.604 | 109.104 | 21.24 | 35922.38 |
3783 | 2018.04.30 03:55 | sell | 1892 | 0.40 | 109.092 | 109.382 | 108.882 | |
3784 | 2018.04.30 09:00 | close | 1892 | 0.40 | 109.148 | 109.382 | 108.882 | -20.53 | 35901.85 |
3785 | 2018.04.30 22:00 | buy | 1893 | 0.40 | 109.308 | 109.006 | 109.506 | |
3786 | 2018.05.01 03:55 | close | 1893 | 0.40 | 109.308 | 109.006 | 109.506 | 4.65 | 35906.50 |
3787 | 2018.05.03 22:00 | buy | 1894 | 0.40 | 109.212 | 108.915 | 109.415 | |
3788 | 2018.05.04 03:55 | close | 1894 | 0.40 | 109.195 | 108.915 | 109.415 | -1.58 | 35904.92 |
3789 | 2018.05.04 03:55 | sell | 1895 | 0.40 | 109.198 | 109.498 | 108.998 | |
3790 | 2018.05.04 05:04 | t/p | 1895 | 0.40 | 108.992 | 109.498 | 108.998 | 75.60 | 35980.52 |
3791 | 2018.05.09 22:00 | buy | 1896 | 0.40 | 109.733 | 109.425 | 109.925 | |
3792 | 2018.05.10 03:55 | close | 1896 | 0.40 | 109.922 | 109.425 | 109.925 | 82.73 | 36063.25 |
3793 | 2018.05.10 03:55 | sell | 1897 | 0.40 | 109.904 | 110.214 | 109.714 | |
3794 | 2018.05.10 04:35 | t/p | 1897 | 0.40 | 109.711 | 110.214 | 109.714 | 70.37 | 36133.62 |
3795 | 2018.05.10 22:00 | buy | 1898 | 0.40 | 109.392 | 109.095 | 109.595 | |
3796 | 2018.05.11 03:55 | close | 1898 | 0.40 | 109.455 | 109.095 | 109.595 | 27.68 | 36161.29 |
3797 | 2018.05.11 03:55 | sell | 1899 | 0.40 | 109.456 | 109.765 | 109.265 | |
3798 | 2018.05.11 03:59 | t/p | 1899 | 0.40 | 109.263 | 109.765 | 109.265 | 70.65 | 36231.94 |
3799 | 2018.05.14 22:00 | buy | 1900 | 0.40 | 109.680 | 109.377 | 109.877 | |
3800 | 2018.05.15 03:55 | close | 1900 | 0.40 | 109.686 | 109.377 | 109.877 | 6.83 | 36238.77 |
3801 | 2018.05.15 03:55 | sell | 1901 | 0.40 | 109.693 | 109.996 | 109.496 | |
3802 | 2018.05.15 09:00 | close | 1901 | 0.40 | 109.884 | 109.996 | 109.496 | -69.52 | 36169.25 |
3803 | 2018.05.17 22:00 | buy | 1902 | 0.40 | 110.766 | 110.472 | 110.972 | |
3804 | 2018.05.18 03:55 | close | 1902 | 0.40 | 110.902 | 110.472 | 110.972 | 53.70 | 36222.95 |
3805 | 2018.05.18 03:55 | sell | 1903 | 0.40 | 110.896 | 111.196 | 110.696 | |
3806 | 2018.05.18 09:00 | close | 1903 | 0.40 | 110.856 | 111.196 | 110.696 | 14.43 | 36237.38 |
3807 | 2018.05.24 22:00 | buy | 1904 | 0.40 | 109.314 | 109.004 | 109.504 | |
3808 | 2018.05.25 03:29 | t/p | 1904 | 0.40 | 109.496 | 109.004 | 109.504 | 71.13 | 36308.51 |
3809 | 2018.05.25 03:55 | sell | 1905 | 0.40 | 109.535 | 109.828 | 109.328 | |
3810 | 2018.05.25 09:00 | close | 1905 | 0.40 | 109.573 | 109.828 | 109.328 | -13.87 | 36294.64 |
3811 | 2018.05.29 22:00 | buy | 1906 | 0.40 | 108.254 | 107.954 | 108.454 | |
3812 | 2018.05.29 22:03 | t/p | 1906 | 0.40 | 108.449 | 107.954 | 108.454 | 71.91 | 36366.55 |
3813 | 2018.05.30 03:55 | sell | 1907 | 0.40 | 108.405 | 108.700 | 108.200 | |
3814 | 2018.05.30 04:37 | s/l | 1907 | 0.40 | 108.693 | 108.700 | 108.200 | -105.98 | 36260.57 |
3815 | 2018.05.31 03:55 | sell | 1908 | 0.40 | 108.639 | 108.947 | 108.447 | |
3816 | 2018.05.31 09:00 | close | 1908 | 0.40 | 108.802 | 108.947 | 108.447 | -59.92 | 36200.65 |
3817 | 2018.05.31 22:00 | buy | 1909 | 0.40 | 108.651 | 108.350 | 108.850 | |
3818 | 2018.05.31 23:15 | t/p | 1909 | 0.40 | 108.841 | 108.350 | 108.850 | 69.82 | 36270.47 |
3819 | 2018.06.01 03:55 | sell | 1910 | 0.40 | 108.906 | 109.208 | 108.708 | |
3820 | 2018.06.01 04:17 | s/l | 1910 | 0.40 | 109.207 | 109.208 | 108.708 | -110.25 | 36160.22 |
3821 | 2018.06.04 22:00 | buy | 1911 | 0.40 | 109.752 | 109.450 | 109.950 | |
3822 | 2018.06.05 02:17 | t/p | 1911 | 0.40 | 109.943 | 109.450 | 109.950 | 74.14 | 36234.36 |
3823 | 2018.06.05 03:55 | sell | 1912 | 0.40 | 109.885 | 110.184 | 109.684 | |
3824 | 2018.06.05 09:00 | close | 1912 | 0.40 | 109.865 | 110.184 | 109.684 | 7.28 | 36241.64 |
3825 | 2018.06.07 22:00 | buy | 1913 | 0.40 | 109.741 | 109.443 | 109.943 | |
3826 | 2018.06.08 03:55 | close | 1913 | 0.40 | 109.827 | 109.443 | 109.943 | 35.97 | 36277.61 |
3827 | 2018.06.08 03:55 | sell | 1914 | 0.40 | 109.815 | 110.119 | 109.619 | |
3828 | 2018.06.08 09:00 | close | 1914 | 0.40 | 109.671 | 110.119 | 109.619 | 52.52 | 36330.13 |
3829 | 2018.06.14 22:00 | buy | 1915 | 0.40 | 110.580 | 110.284 | 110.784 | |
3830 | 2018.06.15 03:55 | close | 1915 | 0.40 | 110.668 | 110.284 | 110.784 | 36.46 | 36366.59 |
3831 | 2018.06.15 03:55 | sell | 1916 | 0.40 | 110.661 | 110.971 | 110.471 | |
3832 | 2018.06.15 04:11 | t/p | 1916 | 0.40 | 110.474 | 110.971 | 110.471 | 67.71 | 36434.30 |
3833 | 2018.06.19 22:00 | buy | 1917 | 0.40 | 110.089 | 109.784 | 110.284 | |
3834 | 2018.06.20 03:55 | close | 1917 | 0.40 | 110.045 | 109.784 | 110.284 | -11.34 | 36422.96 |
3835 | 2018.06.20 03:55 | sell | 1918 | 0.40 | 110.026 | 110.335 | 109.835 | |
3836 | 2018.06.20 09:00 | close | 1918 | 0.40 | 110.231 | 110.335 | 109.835 | -74.39 | 36348.57 |
3837 | 2018.06.21 22:00 | buy | 1919 | 0.40 | 109.873 | 109.578 | 110.078 | |
3838 | 2018.06.22 03:55 | close | 1919 | 0.40 | 110.024 | 109.578 | 110.078 | 59.55 | 36408.12 |
3839 | 2018.06.22 03:55 | sell | 1920 | 0.40 | 110.028 | 110.328 | 109.828 | |
3840 | 2018.06.22 09:00 | close | 1920 | 0.40 | 109.992 | 110.328 | 109.828 | 13.09 | 36421.21 |
3841 | 2018.06.25 03:55 | sell | 1921 | 0.40 | 109.654 | 109.958 | 109.458 | |
3842 | 2018.06.25 08:10 | t/p | 1921 | 0.40 | 109.465 | 109.958 | 109.458 | 69.07 | 36490.28 |
3843 | 2018.06.28 22:00 | buy | 1922 | 0.40 | 110.654 | 110.345 | 110.845 | |
3844 | 2018.06.29 03:55 | close | 1922 | 0.40 | 110.460 | 110.345 | 110.845 | -65.60 | 36424.68 |
3845 | 2018.06.29 03:55 | sell | 1923 | 0.40 | 110.458 | 110.765 | 110.265 | |
3846 | 2018.06.29 06:00 | s/l | 1923 | 0.40 | 110.770 | 110.765 | 110.265 | -112.65 | 36312.03 |
3847 | 2018.07.04 22:00 | buy | 1924 | 0.40 | 110.479 | 110.188 | 110.688 | |
3848 | 2018.07.05 03:55 | close | 1924 | 0.40 | 110.405 | 110.188 | 110.688 | -12.86 | 36299.17 |
3849 | 2018.07.05 03:55 | sell | 1925 | 0.40 | 110.412 | 110.706 | 110.206 | |
3850 | 2018.07.05 08:55 | s/l | 1925 | 0.40 | 110.697 | 110.706 | 110.206 | -102.98 | 36196.19 |
3851 | 2018.07.05 22:00 | buy | 1926 | 0.40 | 110.686 | 110.387 | 110.887 | |
3852 | 2018.07.06 03:55 | close | 1926 | 0.40 | 110.672 | 110.387 | 110.887 | -0.41 | 36195.78 |
3853 | 2018.07.06 03:55 | sell | 1927 | 0.40 | 110.667 | 110.974 | 110.474 | |
3854 | 2018.07.06 09:00 | close | 1927 | 0.40 | 110.760 | 110.974 | 110.474 | -33.59 | 36162.19 |
3855 | 2018.07.09 22:00 | buy | 1928 | 0.40 | 110.824 | 110.532 | 111.032 | |
3856 | 2018.07.10 03:55 | close | 1928 | 0.40 | 111.021 | 110.532 | 111.032 | 75.63 | 36237.82 |
3857 | 2018.07.10 03:55 | sell | 1929 | 0.40 | 111.023 | 111.318 | 110.818 | |
3858 | 2018.07.10 09:00 | close | 1929 | 0.40 | 111.176 | 111.318 | 110.818 | -55.05 | 36182.77 |
3859 | 2018.07.12 22:00 | buy | 1930 | 0.40 | 112.487 | 112.177 | 112.677 | |
3860 | 2018.07.13 02:37 | t/p | 1930 | 0.40 | 112.670 | 112.177 | 112.677 | 69.62 | 36252.39 |
3861 | 2018.07.13 03:55 | sell | 1931 | 0.40 | 112.684 | 112.985 | 112.485 | |
3862 | 2018.07.13 09:00 | close | 1931 | 0.40 | 112.579 | 112.985 | 112.485 | 37.31 | 36289.70 |
3863 | 2018.07.19 22:00 | buy | 1932 | 0.40 | 112.478 | 112.180 | 112.680 | |
3864 | 2018.07.20 03:55 | close | 1932 | 0.40 | 112.562 | 112.180 | 112.680 | 34.50 | 36324.19 |
3865 | 2018.07.20 03:55 | sell | 1933 | 0.40 | 112.566 | 112.862 | 112.362 | |
3866 | 2018.07.20 04:36 | t/p | 1933 | 0.40 | 112.368 | 112.862 | 112.362 | 70.48 | 36394.67 |
3867 | 2018.07.24 22:00 | buy | 1934 | 0.40 | 111.244 | 110.936 | 111.436 | |
3868 | 2018.07.25 03:55 | close | 1934 | 0.40 | 111.275 | 110.936 | 111.436 | 15.80 | 36410.47 |
3869 | 2018.07.25 03:55 | sell | 1935 | 0.40 | 111.274 | 111.571 | 111.071 | |
3870 | 2018.07.25 09:00 | close | 1935 | 0.40 | 111.221 | 111.571 | 111.071 | 19.06 | 36429.53 |
3871 | 2018.07.26 22:00 | buy | 1936 | 0.40 | 111.239 | 110.944 | 111.444 | |
3872 | 2018.07.27 03:55 | close | 1936 | 0.40 | 111.104 | 110.944 | 111.444 | -43.96 | 36385.57 |
3873 | 2018.07.27 03:55 | sell | 1937 | 0.40 | 111.093 | 111.397 | 110.897 | |
3874 | 2018.07.27 09:00 | close | 1937 | 0.40 | 111.114 | 111.397 | 110.897 | -7.56 | 36378.01 |
3875 | 2018.07.30 03:55 | sell | 1938 | 0.40 | 111.047 | 111.344 | 110.844 | |
3876 | 2018.07.30 09:00 | close | 1938 | 0.40 | 111.066 | 111.344 | 110.844 | -6.84 | 36371.17 |
3877 | 2018.07.31 03:55 | sell | 1939 | 0.40 | 110.951 | 111.255 | 110.755 | |
3878 | 2018.07.31 07:03 | s/l | 1939 | 0.40 | 111.245 | 111.255 | 110.755 | -105.69 | 36265.48 |
3879 | 2018.07.31 22:00 | buy | 1940 | 0.40 | 111.853 | 111.543 | 112.043 | |
3880 | 2018.08.01 03:55 | close | 1940 | 0.40 | 111.810 | 111.543 | 112.043 | -10.73 | 36254.75 |
3881 | 2018.08.02 22:00 | buy | 1941 | 0.40 | 111.699 | 111.408 | 111.908 | |
3882 | 2018.08.03 03:55 | close | 1941 | 0.40 | 111.761 | 111.408 | 111.908 | 26.84 | 36281.59 |
3883 | 2018.08.03 03:55 | sell | 1942 | 0.40 | 111.752 | 112.061 | 111.561 | |
3884 | 2018.08.03 09:00 | close | 1942 | 0.40 | 111.686 | 112.061 | 111.561 | 23.64 | 36305.23 |
3885 | 2018.08.09 22:00 | buy | 1943 | 0.40 | 111.040 | 110.747 | 111.247 | |
3886 | 2018.08.10 03:55 | close | 1943 | 0.40 | 110.875 | 110.747 | 111.247 | -54.87 | 36250.36 |
3887 | 2018.08.10 03:55 | sell | 1944 | 0.40 | 110.881 | 111.185 | 110.685 | |
3888 | 2018.08.10 09:00 | close | 1944 | 0.40 | 111.000 | 111.185 | 110.685 | -42.88 | 36207.48 |
3889 | 2018.08.14 22:00 | buy | 1945 | 0.40 | 111.230 | 110.934 | 111.434 | |
3890 | 2018.08.15 03:55 | close | 1945 | 0.40 | 111.361 | 110.934 | 111.434 | 51.70 | 36259.18 |
3891 | 2018.08.15 03:55 | sell | 1946 | 0.40 | 111.368 | 111.663 | 111.163 | |
3892 | 2018.08.15 09:00 | close | 1946 | 0.40 | 111.299 | 111.663 | 111.163 | 24.80 | 36283.98 |
3893 | 2018.08.16 22:00 | buy | 1947 | 0.40 | 110.888 | 110.595 | 111.095 | |
3894 | 2018.08.17 03:55 | close | 1947 | 0.40 | 110.867 | 110.595 | 111.095 | -2.93 | 36281.05 |
3895 | 2018.08.17 03:55 | sell | 1948 | 0.40 | 110.886 | 111.176 | 110.676 | |
3896 | 2018.08.17 09:00 | close | 1948 | 0.40 | 110.919 | 111.176 | 110.676 | -11.91 | 36269.14 |
3897 | 2018.08.20 03:55 | sell | 1949 | 0.40 | 110.506 | 110.812 | 110.312 | |
3898 | 2018.08.20 09:00 | close | 1949 | 0.40 | 110.611 | 110.812 | 110.312 | -37.97 | 36231.17 |
3899 | 2018.08.23 22:00 | buy | 1950 | 0.40 | 111.313 | 111.005 | 111.505 | |
3900 | 2018.08.24 03:55 | close | 1950 | 0.40 | 111.435 | 111.005 | 111.505 | 48.44 | 36279.61 |
3901 | 2018.08.24 03:55 | sell | 1951 | 0.40 | 111.448 | 111.739 | 111.239 | |
3902 | 2018.08.24 09:00 | close | 1951 | 0.40 | 111.394 | 111.739 | 111.239 | 19.39 | 36299.00 |
3903 | 2018.08.29 22:00 | buy | 1952 | 0.40 | 111.707 | 111.403 | 111.903 | |
3904 | 2018.08.30 03:55 | close | 1952 | 0.40 | 111.718 | 111.403 | 111.903 | 17.89 | 36316.89 |
3905 | 2018.08.30 03:55 | sell | 1953 | 0.40 | 111.727 | 112.027 | 111.527 | |
3906 | 2018.08.30 09:00 | close | 1953 | 0.40 | 111.668 | 112.027 | 111.527 | 21.14 | 36338.03 |
3907 | 2018.08.30 22:00 | buy | 1954 | 0.40 | 111.047 | 110.757 | 111.257 | |
3908 | 2018.08.31 03:55 | close | 1954 | 0.40 | 110.974 | 110.757 | 111.257 | -21.66 | 36316.37 |
3909 | 2018.08.31 03:55 | sell | 1955 | 0.40 | 110.977 | 111.276 | 110.776 | |
3910 | 2018.08.31 09:00 | close | 1955 | 0.40 | 111.009 | 111.276 | 110.776 | -11.53 | 36304.84 |
3911 | 2018.09.04 22:00 | buy | 1956 | 0.40 | 111.488 | 111.196 | 111.696 | |
3912 | 2018.09.05 03:55 | close | 1956 | 0.40 | 111.487 | 111.196 | 111.696 | 4.29 | 36309.13 |
3913 | 2018.09.05 03:55 | sell | 1957 | 0.40 | 111.489 | 111.786 | 111.286 | |
3914 | 2018.09.05 09:00 | close | 1957 | 0.40 | 111.509 | 111.786 | 111.286 | -7.17 | 36301.96 |
3915 | 2018.09.06 22:00 | buy | 1958 | 0.40 | 110.849 | 110.554 | 111.054 | |
3916 | 2018.09.06 23:07 | s/l | 1958 | 0.40 | 110.548 | 110.554 | 111.054 | -108.91 | 36193.05 |
3917 | 2018.09.07 03:55 | sell | 1959 | 0.40 | 110.466 | 110.774 | 110.274 | |
3918 | 2018.09.07 09:00 | close | 1959 | 0.40 | 110.618 | 110.774 | 110.274 | -54.96 | 36138.09 |
3919 | 2018.09.10 03:55 | sell | 1960 | 0.40 | 110.907 | 111.213 | 110.713 | |
3920 | 2018.09.10 09:00 | close | 1960 | 0.40 | 110.998 | 111.213 | 110.713 | -32.79 | 36105.30 |
3921 | 2018.09.13 22:00 | buy | 1961 | 0.40 | 111.901 | 111.592 | 112.092 | |
3922 | 2018.09.14 03:55 | close | 1961 | 0.40 | 112.049 | 111.592 | 112.092 | 57.49 | 36162.79 |
3923 | 2018.09.14 03:55 | sell | 1962 | 0.40 | 112.049 | 112.341 | 111.841 | |
3924 | 2018.09.14 06:33 | t/p | 1962 | 0.40 | 111.844 | 112.341 | 111.841 | 73.32 | 36236.11 |
3925 | 2018.09.19 22:00 | buy | 1963 | 0.40 | 112.263 | 111.968 | 112.468 | |
3926 | 2018.09.20 03:55 | close | 1963 | 0.40 | 112.340 | 111.968 | 112.468 | 41.37 | 36277.47 |
3927 | 2018.09.20 03:55 | sell | 1964 | 0.40 | 112.320 | 112.630 | 112.130 | |
3928 | 2018.09.20 04:41 | t/p | 1964 | 0.40 | 112.129 | 112.630 | 112.130 | 68.14 | 36345.61 |
3929 | 2018.09.20 22:00 | buy | 1965 | 0.40 | 112.480 | 112.172 | 112.672 | |
3930 | 2018.09.21 03:55 | close | 1965 | 0.40 | 112.556 | 112.172 | 112.672 | 31.65 | 36377.26 |
3931 | 2018.09.21 03:55 | sell | 1966 | 0.40 | 112.564 | 112.861 | 112.361 | |
3932 | 2018.09.21 09:00 | close | 1966 | 0.40 | 112.786 | 112.861 | 112.361 | -78.74 | 36298.52 |
3933 | 2018.09.24 22:00 | buy | 1967 | 0.40 | 112.730 | 112.427 | 112.927 | |
3934 | 2018.09.25 03:52 | t/p | 1967 | 0.40 | 112.925 | 112.427 | 112.927 | 73.72 | 36372.24 |
3935 | 2018.09.25 03:55 | sell | 1968 | 0.40 | 112.958 | 113.264 | 112.764 | |
3936 | 2018.09.25 09:00 | close | 1968 | 0.40 | 112.876 | 113.264 | 112.764 | 29.07 | 36401.31 |
3937 | 2018.09.27 22:00 | buy | 1969 | 0.40 | 113.435 | 113.130 | 113.630 | |
3938 | 2018.09.28 03:55 | close | 1969 | 0.40 | 113.449 | 113.130 | 113.630 | 9.58 | 36410.89 |
3939 | 2018.09.28 03:55 | sell | 1970 | 0.40 | 113.456 | 113.751 | 113.251 | |
3940 | 2018.09.28 09:00 | close | 1970 | 0.40 | 113.497 | 113.751 | 113.251 | -14.45 | 36396.44 |
3941 | 2018.10.04 22:00 | buy | 1971 | 0.40 | 113.868 | 113.569 | 114.069 | |
3942 | 2018.10.05 03:53 | t/p | 1971 | 0.40 | 114.079 | 113.569 | 114.069 | 78.63 | 36475.07 |
3943 | 2018.10.05 03:55 | sell | 1972 | 0.40 | 114.071 | 114.380 | 113.880 | |
3944 | 2018.10.05 05:25 | t/p | 1972 | 0.40 | 113.887 | 114.380 | 113.880 | 64.63 | 36539.70 |
3945 | 2018.10.09 22:00 | buy | 1973 | 0.40 | 113.056 | 112.753 | 113.253 | |
3946 | 2018.10.10 03:55 | close | 1973 | 0.40 | 113.030 | 112.753 | 113.253 | -4.56 | 36535.14 |
3947 | 2018.10.10 03:55 | sell | 1974 | 0.40 | 113.027 | 113.329 | 112.829 | |
3948 | 2018.10.10 09:00 | close | 1974 | 0.40 | 112.997 | 113.329 | 112.829 | 10.62 | 36545.76 |
3949 | 2018.10.11 22:00 | buy | 1975 | 0.40 | 111.951 | 111.658 | 112.158 | |
3950 | 2018.10.11 22:21 | t/p | 1975 | 0.40 | 112.159 | 111.658 | 112.158 | 74.18 | 36619.94 |
3951 | 2018.10.12 03:55 | sell | 1976 | 0.40 | 112.146 | 112.455 | 111.955 | |
3952 | 2018.10.12 09:00 | close | 1976 | 0.40 | 112.402 | 112.455 | 111.955 | -91.10 | 36528.84 |
3953 | 2018.10.15 03:55 | sell | 1977 | 0.40 | 112.016 | 112.310 | 111.810 | |
3954 | 2018.10.15 09:00 | close | 1977 | 0.40 | 111.932 | 112.310 | 111.810 | 30.02 | 36558.86 |
3955 | 2018.10.18 22:00 | buy | 1978 | 0.40 | 112.210 | 111.900 | 112.400 | |
3956 | 2018.10.19 03:55 | close | 1978 | 0.40 | 112.316 | 111.900 | 112.400 | 42.41 | 36601.27 |
3957 | 2018.10.19 03:55 | sell | 1979 | 0.40 | 112.310 | 112.607 | 112.107 | |
3958 | 2018.10.19 09:00 | close | 1979 | 0.40 | 112.463 | 112.607 | 112.107 | -54.41 | 36546.86 |
3959 | 2018.10.24 22:00 | buy | 1980 | 0.40 | 112.446 | 112.148 | 112.648 | |
3960 | 2018.10.24 22:53 | s/l | 1980 | 0.40 | 112.139 | 112.148 | 112.648 | -109.50 | 36437.36 |
3961 | 2018.10.25 03:55 | sell | 1981 | 0.40 | 111.969 | 112.265 | 111.765 | |
3962 | 2018.10.25 09:00 | close | 1981 | 0.40 | 111.950 | 112.265 | 111.765 | 6.79 | 36444.15 |
3963 | 2018.10.25 22:00 | buy | 1982 | 0.40 | 112.618 | 112.311 | 112.811 | |
3964 | 2018.10.26 03:00 | s/l | 1982 | 0.40 | 112.307 | 112.311 | 112.811 | -106.11 | 36338.04 |
3965 | 2018.10.26 03:55 | sell | 1983 | 0.40 | 112.406 | 112.708 | 112.208 | |
3966 | 2018.10.26 06:20 | t/p | 1983 | 0.40 | 112.212 | 112.708 | 112.208 | 69.16 | 36407.20 |
3967 | 2018.10.29 22:00 | buy | 1984 | 0.40 | 112.387 | 112.083 | 112.583 | |
3968 | 2018.10.30 03:55 | close | 1984 | 0.40 | 112.497 | 112.083 | 112.583 | 43.76 | 36450.96 |
3969 | 2018.10.30 03:55 | sell | 1985 | 0.40 | 112.499 | 112.800 | 112.300 | |
3970 | 2018.10.30 09:00 | close | 1985 | 0.40 | 112.693 | 112.800 | 112.300 | -68.86 | 36382.10 |
3971 | 2018.10.31 03:55 | sell | 1986 | 0.40 | 113.253 | 113.546 | 113.046 | |
3972 | 2018.10.31 09:00 | close | 1986 | 0.40 | 113.290 | 113.546 | 113.046 | -13.06 | 36369.04 |
3973 | 2018.10.31 22:00 | buy | 1987 | 0.40 | 113.071 | 112.776 | 113.276 | |
3974 | 2018.11.01 03:21 | s/l | 1987 | 0.40 | 112.775 | 112.776 | 113.276 | -91.04 | 36278.00 |
3975 | 2018.11.01 22:00 | buy | 1988 | 0.40 | 112.719 | 112.424 | 112.924 | |
3976 | 2018.11.02 03:55 | close | 1988 | 0.40 | 112.841 | 112.424 | 112.924 | 47.90 | 36325.90 |
3977 | 2018.11.02 03:55 | sell | 1989 | 0.40 | 112.827 | 113.136 | 112.636 | |
3978 | 2018.11.02 09:00 | close | 1989 | 0.40 | 112.995 | 113.136 | 112.636 | -59.47 | 36266.43 |
3979 | 2018.11.05 02:55 | sell | 1990 | 0.40 | 113.204 | 113.499 | 112.999 | |
3980 | 2018.11.05 08:00 | close | 1990 | 0.40 | 113.270 | 113.499 | 112.999 | -23.31 | 36243.12 |
3981 | 2018.11.08 21:00 | buy | 1991 | 0.40 | 113.910 | 113.602 | 114.102 | |
3982 | 2018.11.09 02:55 | close | 1991 | 0.40 | 113.993 | 113.602 | 114.102 | 33.78 | 36276.90 |
3983 | 2018.11.09 02:55 | sell | 1992 | 0.40 | 113.992 | 114.297 | 113.797 | |
3984 | 2018.11.09 08:00 | close | 1992 | 0.40 | 113.932 | 114.297 | 113.797 | 21.06 | 36297.96 |
3985 | 2018.11.14 21:00 | buy | 1993 | 0.40 | 113.471 | 113.179 | 113.679 | |
3986 | 2018.11.15 02:55 | close | 1993 | 0.40 | 113.622 | 113.179 | 113.679 | 67.11 | 36365.06 |
3987 | 2018.11.15 02:55 | sell | 1994 | 0.40 | 113.632 | 113.924 | 113.424 | |
3988 | 2018.11.15 08:00 | close | 1994 | 0.40 | 113.555 | 113.924 | 113.424 | 27.13 | 36392.19 |
3989 | 2018.11.15 21:00 | buy | 1995 | 0.40 | 113.675 | 113.366 | 113.866 | |
3990 | 2018.11.16 02:55 | close | 1995 | 0.40 | 113.597 | 113.366 | 113.866 | -22.82 | 36369.37 |
3991 | 2018.11.16 02:55 | sell | 1996 | 0.40 | 113.599 | 113.893 | 113.393 | |
3992 | 2018.11.16 04:46 | t/p | 1996 | 0.40 | 113.395 | 113.893 | 113.393 | 71.96 | 36441.33 |
3993 | 2018.11.19 21:00 | buy | 1997 | 0.40 | 112.487 | 112.179 | 112.679 | |
3994 | 2018.11.20 02:55 | close | 1997 | 0.40 | 112.593 | 112.179 | 112.679 | 42.30 | 36483.63 |
3995 | 2018.11.20 02:55 | sell | 1998 | 0.40 | 112.597 | 112.900 | 112.400 | |
3996 | 2018.11.20 08:00 | close | 1998 | 0.40 | 112.547 | 112.900 | 112.400 | 17.77 | 36501.40 |
3997 | 2018.11.22 21:00 | buy | 1999 | 0.40 | 112.972 | 112.664 | 113.164 | |
3998 | 2018.11.23 02:55 | close | 1999 | 0.40 | 112.977 | 112.664 | 113.164 | 6.42 | 36507.82 |
3999 | 2018.11.23 02:55 | sell | 2000 | 0.40 | 112.992 | 113.286 | 112.786 | |
4000 | 2018.11.23 08:00 | close | 2000 | 0.40 | 112.863 | 113.286 | 112.786 | 45.72 | 36553.54 |
4001 | 2018.11.29 21:00 | buy | 2001 | 0.40 | 113.467 | 113.171 | 113.671 | |
4002 | 2018.11.30 02:55 | close | 2001 | 0.40 | 113.436 | 113.171 | 113.671 | -6.28 | 36547.26 |
4003 | 2018.11.30 02:55 | sell | 2002 | 0.40 | 113.423 | 113.730 | 113.230 | |
4004 | 2018.11.30 08:00 | close | 2002 | 0.40 | 113.400 | 113.730 | 113.230 | 8.11 | 36555.37 |
4005 | 2018.12.04 21:00 | buy | 2003 | 0.40 | 112.799 | 112.491 | 112.991 | |
4006 | 2018.12.05 02:55 | close | 2003 | 0.40 | 112.862 | 112.491 | 112.991 | 26.98 | 36582.35 |
4007 | 2018.12.05 02:55 | sell | 2004 | 0.40 | 112.860 | 113.155 | 112.655 | |
4008 | 2018.12.05 08:00 | close | 2004 | 0.40 | 113.076 | 113.155 | 112.655 | -76.41 | 36505.94 |
4009 | 2018.12.06 21:00 | buy | 2005 | 0.40 | 112.601 | 112.296 | 112.796 | |
4010 | 2018.12.07 02:55 | close | 2005 | 0.40 | 112.741 | 112.296 | 112.796 | 54.32 | 36560.26 |
4011 | 2018.12.07 02:55 | sell | 2006 | 0.40 | 112.747 | 113.038 | 112.538 | |
4012 | 2018.12.07 08:00 | close | 2006 | 0.40 | 112.928 | 113.038 | 112.538 | -64.11 | 36496.15 |
4013 | 2018.12.10 02:55 | sell | 2007 | 0.40 | 112.538 | 112.838 | 112.338 | |
4014 | 2018.12.10 03:36 | t/p | 2007 | 0.40 | 112.332 | 112.838 | 112.338 | 73.35 | 36569.50 |
4015 | 2018.12.13 21:00 | buy | 2008 | 0.40 | 113.581 | 113.279 | 113.779 | |
4016 | 2018.12.14 02:55 | close | 2008 | 0.40 | 113.571 | 113.279 | 113.779 | 1.13 | 36570.63 |
4017 | 2018.12.14 02:55 | sell | 2009 | 0.40 | 113.564 | 113.867 | 113.367 | |
4018 | 2018.12.14 08:00 | close | 2009 | 0.40 | 113.483 | 113.867 | 113.367 | 28.55 | 36599.18 |
4019 | 2018.12.19 21:00 | buy | 2010 | 0.40 | 112.241 | 111.938 | 112.438 | |
4020 | 2018.12.19 21:19 | t/p | 2010 | 0.40 | 112.441 | 111.938 | 112.438 | 71.15 | 36670.33 |
4021 | 2018.12.20 02:55 | sell | 2011 | 0.40 | 112.553 | 112.846 | 112.346 | |
4022 | 2018.12.20 06:01 | t/p | 2011 | 0.40 | 112.344 | 112.846 | 112.346 | 74.41 | 36744.74 |
4023 | 2018.12.20 21:00 | buy | 2012 | 0.40 | 111.047 | 110.737 | 111.237 | |
4024 | 2018.12.20 22:34 | t/p | 2012 | 0.40 | 111.241 | 110.737 | 111.237 | 69.76 | 36814.50 |
4025 | 2018.12.21 02:55 | sell | 2013 | 0.40 | 111.308 | 111.605 | 111.105 | |
4026 | 2018.12.21 08:00 | close | 2013 | 0.40 | 111.450 | 111.605 | 111.105 | -50.96 | 36763.54 |
4027 | 2018.12.24 21:00 | buy | 2014 | 0.40 | 110.332 | 110.031 | 110.531 | |
4028 | 2018.12.25 02:55 | close | 2014 | 0.40 | 110.105 | 110.031 | 110.531 | -77.82 | 36685.72 |
4029 | 2018.12.25 02:55 | sell | 2015 | 0.40 | 110.105 | 110.401 | 109.901 | |
4030 | 2018.12.25 08:00 | close | 2015 | 0.40 | 110.017 | 110.401 | 109.901 | 31.99 | 36717.71 |
4031 | 2018.12.27 21:00 | buy | 2016 | 0.40 | 110.529 | 110.239 | 110.739 | |
4032 | 2018.12.27 21:54 | t/p | 2016 | 0.40 | 110.742 | 110.239 | 110.739 | 76.93 | 36794.64 |
4033 | 2018.12.28 02:55 | sell | 2017 | 0.40 | 110.897 | 111.197 | 110.697 | |
4034 | 2018.12.28 04:10 | t/p | 2017 | 0.40 | 110.697 | 111.197 | 110.697 | 72.27 | 36866.91 |
4035 | 2018.12.31 02:55 | sell | 2018 | 0.40 | 110.385 | 110.684 | 110.184 | |
4036 | 2018.12.31 08:00 | close | 2018 | 0.40 | 110.403 | 110.684 | 110.184 | -6.52 | 36860.39 |
4037 | 2018.12.31 21:00 | buy | 2019 | 0.40 | 109.702 | 109.399 | 109.899 | |
4038 | 2019.01.02 02:55 | close | 2019 | 0.40 | 109.593 | 109.399 | 109.899 | -30.48 | 36829.91 |
4039 | 2019.01.03 21:00 | buy | 2020 | 0.40 | 107.853 | 107.553 | 108.053 | |
4040 | 2019.01.03 22:07 | s/l | 2020 | 0.40 | 107.553 | 107.553 | 108.053 | -111.57 | 36718.34 |
4041 | 2019.01.04 02:55 | sell | 2021 | 0.40 | 107.655 | 107.965 | 107.465 | |
4042 | 2019.01.04 04:23 | s/l | 2021 | 0.40 | 107.963 | 107.965 | 107.465 | -114.11 | 36604.23 |
4043 | 2019.01.09 21:00 | buy | 2022 | 0.40 | 108.281 | 107.981 | 108.481 | |
4044 | 2019.01.09 22:55 | s/l | 2022 | 0.40 | 107.975 | 107.981 | 108.481 | -113.35 | 36490.88 |
4045 | 2019.01.10 02:55 | sell | 2023 | 0.40 | 108.139 | 108.433 | 107.933 | |
4046 | 2019.01.10 03:00 | t/p | 2023 | 0.40 | 107.939 | 108.433 | 107.933 | 74.12 | 36565.00 |
4047 | 2019.01.10 21:00 | buy | 2024 | 0.40 | 108.355 | 108.056 | 108.556 | |
4048 | 2019.01.11 02:55 | close | 2024 | 0.40 | 108.397 | 108.056 | 108.556 | 20.14 | 36585.14 |
4049 | 2019.01.11 02:55 | sell | 2025 | 0.40 | 108.392 | 108.701 | 108.201 | |
4050 | 2019.01.11 08:00 | close | 2025 | 0.40 | 108.307 | 108.701 | 108.201 | 31.39 | 36616.53 |
4051 | 2019.01.14 21:00 | buy | 2026 | 0.40 | 108.225 | 107.929 | 108.429 | |
4052 | 2019.01.15 02:55 | close | 2026 | 0.40 | 108.360 | 107.929 | 108.429 | 54.49 | 36671.02 |
4053 | 2019.01.15 02:55 | sell | 2027 | 0.40 | 108.350 | 108.657 | 108.157 | |
4054 | 2019.01.15 07:16 | s/l | 2027 | 0.40 | 108.667 | 108.657 | 108.157 | -116.69 | 36554.33 |
4055 | 2019.01.17 21:00 | buy | 2028 | 0.40 | 109.038 | 108.728 | 109.228 | |
4056 | 2019.01.17 21:44 | t/p | 2028 | 0.40 | 109.230 | 108.728 | 109.228 | 70.22 | 36624.55 |
4057 | 2019.01.18 02:55 | sell | 2029 | 0.40 | 109.320 | 109.630 | 109.130 | |
4058 | 2019.01.18 08:00 | close | 2029 | 0.40 | 109.383 | 109.630 | 109.130 | -23.04 | 36601.51 |
4059 | 2019.01.24 21:00 | buy | 2030 | 0.40 | 109.676 | 109.369 | 109.869 | |
4060 | 2019.01.25 02:55 | close | 2030 | 0.40 | 109.715 | 109.369 | 109.869 | 18.87 | 36620.37 |
4061 | 2019.01.25 02:55 | sell | 2031 | 0.40 | 109.712 | 110.006 | 109.506 | |
4062 | 2019.01.25 08:00 | close | 2031 | 0.40 | 109.815 | 110.006 | 109.506 | -37.52 | 36582.85 |
4063 | 2019.01.29 21:00 | buy | 2032 | 0.40 | 109.434 | 109.134 | 109.634 | |
4064 | 2019.01.30 02:55 | close | 2032 | 0.40 | 109.378 | 109.134 | 109.634 | -15.83 | 36567.02 |
4065 | 2019.01.30 02:55 | sell | 2033 | 0.40 | 109.394 | 109.685 | 109.185 | |
4066 | 2019.01.30 08:00 | close | 2033 | 0.40 | 109.282 | 109.685 | 109.185 | 40.99 | 36608.01 |
4067 | 2019.01.31 02:55 | sell | 2034 | 0.40 | 108.915 | 109.211 | 108.711 | |
4068 | 2019.01.31 07:48 | t/p | 2034 | 0.40 | 108.718 | 109.211 | 108.711 | 72.48 | 36680.49 |
4069 | 2019.01.31 21:00 | buy | 2035 | 0.40 | 108.892 | 108.584 | 109.084 | |
4070 | 2019.02.01 02:55 | close | 2035 | 0.40 | 108.897 | 108.584 | 109.084 | 6.49 | 36686.98 |
4071 | 2019.02.01 02:55 | sell | 2036 | 0.40 | 108.887 | 109.188 | 108.688 | |
4072 | 2019.02.01 08:00 | close | 2036 | 0.40 | 108.911 | 109.188 | 108.688 | -8.81 | 36678.17 |
4073 | 2019.02.04 21:00 | buy | 2037 | 0.40 | 109.882 | 109.578 | 110.078 | |
4074 | 2019.02.05 02:55 | close | 2037 | 0.40 | 109.995 | 109.578 | 110.078 | 45.75 | 36723.92 |
4075 | 2019.02.05 02:55 | sell | 2038 | 0.40 | 110.000 | 110.293 | 109.793 | |
4076 | 2019.02.05 07:57 | t/p | 2038 | 0.40 | 109.788 | 110.293 | 109.793 | 77.23 | 36801.15 |
4077 | 2019.02.07 21:00 | buy | 2039 | 0.40 | 109.857 | 109.555 | 110.055 | |
4078 | 2019.02.08 02:55 | close | 2039 | 0.40 | 109.799 | 109.555 | 110.055 | -16.49 | 36784.66 |
4079 | 2019.02.08 02:55 | sell | 2040 | 0.40 | 109.783 | 110.091 | 109.591 | |
4080 | 2019.02.08 08:00 | close | 2040 | 0.40 | 109.764 | 110.091 | 109.591 | 6.92 | 36791.58 |
4081 | 2019.02.14 21:00 | buy | 2041 | 0.40 | 110.638 | 110.333 | 110.833 | |
4082 | 2019.02.15 02:55 | close | 2041 | 0.40 | 110.393 | 110.333 | 110.833 | -84.12 | 36707.46 |
4083 | 2019.02.15 02:55 | sell | 2042 | 0.40 | 110.405 | 110.698 | 110.198 | |
4084 | 2019.02.15 08:00 | close | 2042 | 0.40 | 110.347 | 110.698 | 110.198 | 21.02 | 36728.48 |
4085 | 2019.02.19 21:00 | buy | 2043 | 0.40 | 110.566 | 110.272 | 110.772 | |
4086 | 2019.02.20 02:55 | close | 2043 | 0.40 | 110.724 | 110.272 | 110.772 | 61.73 | 36790.21 |
4087 | 2019.02.20 02:55 | sell | 2044 | 0.40 | 110.731 | 111.033 | 110.533 | |
4088 | 2019.02.20 08:00 | close | 2044 | 0.40 | 110.896 | 111.033 | 110.533 | -59.52 | 36730.69 |
4089 | 2019.02.21 21:00 | buy | 2045 | 0.40 | 110.791 | 110.484 | 110.984 | |
4090 | 2019.02.22 02:55 | close | 2045 | 0.40 | 110.727 | 110.484 | 110.984 | -18.47 | 36712.22 |
4091 | 2019.02.22 02:55 | sell | 2046 | 0.40 | 110.723 | 111.027 | 110.527 | |
4092 | 2019.02.22 08:00 | close | 2046 | 0.40 | 110.763 | 111.027 | 110.527 | -14.44 | 36697.78 |
4093 | 2019.02.25 02:55 | sell | 2047 | 0.40 | 110.781 | 111.075 | 110.575 | |
4094 | 2019.02.25 08:00 | close | 2047 | 0.40 | 110.644 | 111.075 | 110.575 | 49.53 | 36747.31 |
4095 | 2019.02.28 02:55 | sell | 2048 | 0.40 | 110.845 | 111.138 | 110.638 | |
4096 | 2019.02.28 08:00 | close | 2048 | 0.40 | 110.817 | 111.138 | 110.638 | 10.10 | 36757.41 |
4097 | 2019.02.28 21:00 | buy | 2049 | 0.40 | 111.362 | 111.066 | 111.566 | |
4098 | 2019.03.01 02:55 | close | 2049 | 0.40 | 111.504 | 111.066 | 111.566 | 55.59 | 36813.00 |
4099 | 2019.03.01 02:55 | sell | 2050 | 0.40 | 111.507 | 111.802 | 111.302 | |
4100 | 2019.03.01 08:00 | close | 2050 | 0.40 | 111.731 | 111.802 | 111.302 | -80.20 | 36732.80 |
4101 | 2019.03.04 21:00 | buy | 2051 | 0.40 | 111.752 | 111.458 | 111.958 | |
4102 | 2019.03.05 02:55 | close | 2051 | 0.40 | 111.874 | 111.458 | 111.958 | 48.27 | 36781.07 |
4103 | 2019.03.05 02:55 | sell | 2052 | 0.40 | 111.869 | 112.167 | 111.667 | |
4104 | 2019.03.05 08:00 | close | 2052 | 0.40 | 111.934 | 112.167 | 111.667 | -23.23 | 36757.84 |
4105 | 2019.03.07 21:00 | buy | 2053 | 0.40 | 111.548 | 111.240 | 111.740 | |
4106 | 2019.03.08 02:55 | close | 2053 | 0.40 | 111.518 | 111.240 | 111.740 | -6.11 | 36751.73 |
4107 | 2019.03.08 02:55 | sell | 2054 | 0.40 | 111.529 | 111.819 | 111.319 | |
4108 | 2019.03.08 06:32 | t/p | 2054 | 0.40 | 111.311 | 111.819 | 111.319 | 78.34 | 36830.07 |
4109 | 2019.03.14 22:00 | buy | 2055 | 0.40 | 111.757 | 111.457 | 111.957 | |
4110 | 2019.03.15 03:55 | close | 2055 | 0.40 | 111.902 | 111.457 | 111.957 | 56.49 | 36886.56 |
4111 | 2019.03.15 03:55 | sell | 2056 | 0.40 | 111.893 | 112.193 | 111.693 | |
4112 | 2019.03.15 06:03 | t/p | 2056 | 0.40 | 111.700 | 112.193 | 111.693 | 69.11 | 36955.67 |
4113 | 2019.03.19 22:00 | buy | 2057 | 0.40 | 111.423 | 111.126 | 111.626 | |
4114 | 2019.03.20 03:55 | close | 2057 | 0.40 | 111.591 | 111.126 | 111.626 | 64.87 | 37020.54 |
4115 | 2019.03.20 03:55 | sell | 2058 | 0.40 | 111.594 | 111.896 | 111.396 | |
4116 | 2019.03.20 09:00 | close | 2058 | 0.40 | 111.551 | 111.896 | 111.396 | 15.42 | 37035.96 |
4117 | 2019.03.21 22:00 | buy | 2059 | 0.40 | 110.783 | 110.488 | 110.988 | |
4118 | 2019.03.22 03:55 | close | 2059 | 0.40 | 110.700 | 110.488 | 110.988 | -25.34 | 37010.62 |
4119 | 2019.03.22 03:55 | sell | 2060 | 0.40 | 110.699 | 111.008 | 110.508 | |
4120 | 2019.03.22 09:00 | close | 2060 | 0.40 | 110.821 | 111.008 | 110.508 | -44.04 | 36966.58 |
4121 | 2019.03.25 03:55 | sell | 2061 | 0.40 | 109.887 | 110.192 | 109.692 | |
4122 | 2019.03.25 09:00 | close | 2061 | 0.40 | 109.996 | 110.192 | 109.692 | -39.63 | 36926.95 |
4123 | 2019.03.28 22:00 | buy | 2062 | 0.40 | 110.589 | 110.286 | 110.786 | |
4124 | 2019.03.29 03:50 | t/p | 2062 | 0.40 | 110.781 | 110.286 | 110.786 | 73.97 | 37000.92 |
4125 | 2019.03.29 03:55 | sell | 2063 | 0.40 | 110.911 | 111.204 | 110.704 | |
4126 | 2019.03.29 07:35 | t/p | 2063 | 0.40 | 110.707 | 111.204 | 110.704 | 73.71 | 37074.63 |
4127 | 2019.04.04 22:00 | buy | 2064 | 0.40 | 111.610 | 111.313 | 111.813 | |
4128 | 2019.04.05 03:55 | close | 2064 | 0.40 | 111.768 | 111.313 | 111.813 | 61.20 | 37135.83 |
4129 | 2019.04.05 03:55 | sell | 2065 | 0.40 | 111.762 | 112.066 | 111.566 | |
4130 | 2019.04.05 09:00 | close | 2065 | 0.40 | 111.695 | 112.066 | 111.566 | 23.99 | 37159.82 |
4131 | 2019.04.09 22:00 | buy | 2066 | 0.40 | 111.110 | 110.818 | 111.318 | |
4132 | 2019.04.10 03:55 | close | 2066 | 0.40 | 111.163 | 110.818 | 111.318 | 23.72 | 37183.53 |
4133 | 2019.04.10 03:55 | sell | 2067 | 0.40 | 111.151 | 111.460 | 110.960 | |
4134 | 2019.04.10 09:00 | close | 2067 | 0.40 | 111.184 | 111.460 | 110.960 | -11.87 | 37171.66 |
4135 | 2019.04.11 22:00 | buy | 2068 | 0.40 | 111.679 | 111.381 | 111.881 | |
4136 | 2019.04.12 03:55 | close | 2068 | 0.40 | 111.768 | 111.381 | 111.881 | 36.50 | 37208.16 |
4137 | 2019.04.12 03:55 | sell | 2069 | 0.40 | 111.752 | 112.059 | 111.559 | |
4138 | 2019.04.12 09:00 | close | 2069 | 0.40 | 111.799 | 112.059 | 111.559 | -16.82 | 37191.34 |
4139 | 2019.04.15 03:55 | sell | 2070 | 0.40 | 111.992 | 112.289 | 111.789 | |
4140 | 2019.04.15 09:00 | close | 2070 | 0.40 | 111.938 | 112.289 | 111.789 | 19.29 | 37210.63 |
4141 | 2019.04.18 22:00 | buy | 2071 | 0.40 | 111.957 | 111.663 | 112.163 | |
4142 | 2019.04.19 03:55 | close | 2071 | 0.40 | 111.973 | 111.663 | 112.163 | 10.37 | 37221.00 |
4143 | 2019.04.19 03:55 | sell | 2072 | 0.40 | 111.964 | 112.273 | 111.773 | |
4144 | 2019.04.19 09:00 | close | 2072 | 0.40 | 111.934 | 112.273 | 111.773 | 10.72 | 37231.72 |
4145 | 2019.04.24 22:00 | buy | 2073 | 0.40 | 112.386 | 112.080 | 112.580 | |
4146 | 2019.04.25 00:56 | s/l | 2073 | 0.40 | 112.072 | 112.080 | 112.580 | -98.12 | 37133.60 |
4147 | 2019.04.25 03:55 | sell | 2074 | 0.40 | 112.162 | 112.460 | 111.960 | |
4148 | 2019.04.25 05:24 | t/p | 2074 | 0.40 | 111.964 | 112.460 | 111.960 | 70.74 | 37204.34 |
4149 | 2019.04.25 22:00 | buy | 2075 | 0.40 | 111.618 | 111.326 | 111.826 | |
4150 | 2019.04.26 03:55 | close | 2075 | 0.40 | 111.687 | 111.326 | 111.826 | 29.36 | 37233.70 |
4151 | 2019.04.26 03:55 | sell | 2076 | 0.40 | 111.687 | 111.983 | 111.483 | |
4152 | 2019.04.26 09:00 | close | 2076 | 0.40 | 111.693 | 111.983 | 111.483 | -2.15 | 37231.55 |
4153 | 2019.04.29 22:00 | buy | 2077 | 0.40 | 111.726 | 111.436 | 111.936 | |
4154 | 2019.04.30 03:55 | close | 2077 | 0.40 | 111.635 | 111.436 | 111.936 | -27.96 | 37203.59 |
4155 | 2019.04.30 03:55 | sell | 2078 | 0.40 | 111.627 | 111.935 | 111.435 | |
4156 | 2019.04.30 09:00 | close | 2078 | 0.40 | 111.548 | 111.935 | 111.435 | 28.33 | 37231.92 |
4157 | 2019.04.30 22:00 | buy | 2079 | 0.40 | 111.373 | 111.068 | 111.568 | |
4158 | 2019.05.01 03:55 | close | 2079 | 0.40 | 111.393 | 111.068 | 111.568 | 11.83 | 37243.75 |
4159 | 2019.05.02 22:00 | buy | 2080 | 0.40 | 111.507 | 111.203 | 111.703 | |
4160 | 2019.05.03 03:55 | close | 2080 | 0.40 | 111.431 | 111.203 | 111.703 | -22.64 | 37221.11 |
4161 | 2019.05.03 03:55 | sell | 2081 | 0.40 | 111.420 | 111.723 | 111.223 | |
4162 | 2019.05.03 09:00 | close | 2081 | 0.40 | 111.492 | 111.723 | 111.223 | -25.83 | 37195.28 |
4163 | 2019.05.09 22:00 | buy | 2082 | 0.40 | 109.713 | 109.403 | 109.903 | |
4164 | 2019.05.10 03:23 | t/p | 2082 | 0.40 | 109.895 | 109.403 | 109.903 | 70.89 | 37266.17 |
4165 | 2019.05.10 03:55 | sell | 2083 | 0.40 | 109.838 | 110.137 | 109.637 | |
4166 | 2019.05.10 08:05 | t/p | 2083 | 0.40 | 109.630 | 110.137 | 109.637 | 75.88 | 37342.05 |
4167 | 2019.05.14 22:00 | buy | 2084 | 0.40 | 109.643 | 109.342 | 109.842 | |
4168 | 2019.05.15 03:55 | close | 2084 | 0.40 | 109.586 | 109.342 | 109.842 | -16.16 | 37325.89 |
4169 | 2019.05.15 03:55 | sell | 2085 | 0.40 | 109.595 | 109.889 | 109.389 | |
4170 | 2019.05.15 09:00 | close | 2085 | 0.40 | 109.690 | 109.889 | 109.389 | -34.64 | 37291.25 |
4171 | 2019.05.16 22:00 | buy | 2086 | 0.40 | 109.854 | 109.563 | 110.063 | |
4172 | 2019.05.17 03:55 | close | 2086 | 0.40 | 109.948 | 109.563 | 110.063 | 38.85 | 37330.10 |
4173 | 2019.05.17 03:55 | sell | 2087 | 0.40 | 109.953 | 110.251 | 109.751 | |
4174 | 2019.05.17 06:24 | t/p | 2087 | 0.40 | 109.759 | 110.251 | 109.751 | 70.71 | 37400.81 |
4175 | 2019.05.20 03:55 | sell | 2088 | 0.40 | 110.157 | 110.462 | 109.962 | |
4176 | 2019.05.20 09:00 | close | 2088 | 0.40 | 110.156 | 110.462 | 109.962 | 0.36 | 37401.17 |
4177 | 2019.05.23 22:00 | buy | 2089 | 0.40 | 109.493 | 109.200 | 109.700 | |
4178 | 2019.05.24 03:44 | t/p | 2089 | 0.40 | 109.696 | 109.200 | 109.700 | 78.67 | 37479.84 |
4179 | 2019.05.24 03:55 | sell | 2090 | 0.40 | 109.704 | 110.004 | 109.504 | |
4180 | 2019.05.24 09:00 | close | 2090 | 0.40 | 109.621 | 110.004 | 109.504 | 30.28 | 37510.12 |
4181 | 2019.05.29 22:00 | buy | 2091 | 0.40 | 109.472 | 109.166 | 109.666 | |
4182 | 2019.05.29 22:40 | t/p | 2091 | 0.40 | 109.668 | 109.166 | 109.666 | 71.49 | 37581.61 |
4183 | 2019.05.30 03:55 | sell | 2092 | 0.40 | 109.570 | 109.863 | 109.363 | |
4184 | 2019.05.30 09:00 | close | 2092 | 0.40 | 109.720 | 109.863 | 109.363 | -54.69 | 37526.92 |
4185 | 2019.05.30 22:00 | buy | 2093 | 0.40 | 109.566 | 109.267 | 109.767 | |
4186 | 2019.05.31 03:13 | s/l | 2093 | 0.40 | 109.263 | 109.267 | 109.767 | -106.27 | 37420.65 |
4187 | 2019.05.31 03:55 | sell | 2094 | 0.40 | 109.316 | 109.613 | 109.113 | |
4188 | 2019.05.31 07:27 | t/p | 2094 | 0.40 | 109.111 | 109.613 | 109.113 | 75.16 | 37495.81 |
4189 | 2019.06.04 22:00 | buy | 2095 | 0.40 | 108.075 | 107.773 | 108.273 | |
4190 | 2019.06.05 03:55 | close | 2095 | 0.40 | 108.118 | 107.773 | 108.273 | 20.56 | 37516.37 |
4191 | 2019.06.05 03:55 | sell | 2096 | 0.40 | 108.113 | 108.416 | 107.916 | |
4192 | 2019.06.05 09:00 | close | 2096 | 0.40 | 108.077 | 108.416 | 107.916 | 13.32 | 37529.69 |
4193 | 2019.06.06 22:00 | buy | 2097 | 0.40 | 108.454 | 108.156 | 108.656 | |
4194 | 2019.06.07 03:55 | close | 2097 | 0.40 | 108.483 | 108.156 | 108.656 | 15.34 | 37545.02 |
4195 | 2019.06.07 03:55 | sell | 2098 | 0.40 | 108.475 | 108.778 | 108.278 | |
4196 | 2019.06.07 09:00 | close | 2098 | 0.40 | 108.460 | 108.778 | 108.278 | 5.53 | 37550.55 |
4197 | 2019.06.10 03:55 | sell | 2099 | 0.40 | 108.481 | 108.785 | 108.285 | |
4198 | 2019.06.10 09:00 | close | 2099 | 0.40 | 108.657 | 108.785 | 108.285 | -64.79 | 37485.76 |
4199 | 2019.06.13 22:00 | buy | 2100 | 0.40 | 108.341 | 108.037 | 108.537 | |
4200 | 2019.06.14 03:55 | close | 2100 | 0.40 | 108.379 | 108.037 | 108.537 | 18.68 | 37504.44 |
4201 | 2019.06.14 03:55 | sell | 2101 | 0.40 | 108.379 | 108.674 | 108.174 | |
4202 | 2019.06.14 09:00 | close | 2101 | 0.40 | 108.344 | 108.674 | 108.174 | 12.92 | 37517.36 |
4203 | 2019.06.19 22:00 | buy | 2102 | 0.40 | 107.990 | 107.680 | 108.180 | |
4204 | 2019.06.20 03:55 | close | 2102 | 0.40 | 107.758 | 107.680 | 108.180 | -72.17 | 37445.19 |
4205 | 2019.06.20 03:55 | sell | 2103 | 0.40 | 107.745 | 108.051 | 107.551 | |
4206 | 2019.06.20 09:00 | close | 2103 | 0.40 | 107.640 | 108.051 | 107.551 | 39.02 | 37484.21 |
4207 | 2019.06.20 22:00 | buy | 2104 | 0.40 | 107.286 | 106.978 | 107.478 | |
4208 | 2019.06.21 03:55 | close | 2104 | 0.40 | 107.344 | 106.978 | 107.478 | 26.26 | 37510.47 |
4209 | 2019.06.21 03:55 | sell | 2105 | 0.40 | 107.345 | 107.651 | 107.151 | |
4210 | 2019.06.21 05:01 | t/p | 2105 | 0.40 | 107.145 | 107.651 | 107.151 | 74.66 | 37585.13 |
4211 | 2019.06.24 22:00 | buy | 2106 | 0.40 | 107.322 | 107.026 | 107.526 | |
4212 | 2019.06.25 03:55 | close | 2106 | 0.40 | 107.301 | 107.026 | 107.526 | -3.18 | 37581.95 |
4213 | 2019.06.25 03:55 | sell | 2107 | 0.40 | 107.287 | 107.595 | 107.095 | |
4214 | 2019.06.25 05:54 | t/p | 2107 | 0.40 | 107.095 | 107.595 | 107.095 | 71.71 | 37653.66 |
4215 | 2019.06.27 22:00 | buy | 2108 | 0.40 | 107.761 | 107.463 | 107.963 | |
4216 | 2019.06.28 03:55 | close | 2108 | 0.40 | 107.695 | 107.463 | 107.963 | -19.87 | 37633.79 |
4217 | 2019.06.28 03:55 | sell | 2109 | 0.40 | 107.695 | 107.987 | 107.487 | |
4218 | 2019.06.28 09:00 | close | 2109 | 0.40 | 107.720 | 107.987 | 107.487 | -9.28 | 37624.51 |
4219 | 2019.07.04 22:00 | buy | 2110 | 0.40 | 107.785 | 107.493 | 107.993 | |
4220 | 2019.07.05 03:55 | close | 2110 | 0.40 | 107.860 | 107.493 | 107.993 | 32.46 | 37656.97 |
4221 | 2019.07.05 03:55 | sell | 2111 | 0.40 | 107.857 | 108.159 | 107.659 | |
4222 | 2019.07.05 09:00 | close | 2111 | 0.40 | 107.892 | 108.159 | 107.659 | -12.98 | 37643.99 |
4223 | 2019.07.09 22:00 | buy | 2112 | 0.40 | 108.872 | 108.582 | 109.082 | |
4224 | 2019.07.10 03:55 | close | 2112 | 0.40 | 108.983 | 108.582 | 109.082 | 45.39 | 37689.38 |
4225 | 2019.07.10 03:55 | sell | 2113 | 0.40 | 108.965 | 109.274 | 108.774 | |
4226 | 2019.07.10 09:00 | close | 2113 | 0.40 | 108.876 | 109.274 | 108.774 | 32.70 | 37722.08 |
4227 | 2019.07.11 22:00 | buy | 2114 | 0.40 | 108.476 | 108.171 | 108.671 | |
4228 | 2019.07.12 03:55 | close | 2114 | 0.40 | 108.509 | 108.171 | 108.671 | 16.82 | 37738.90 |
4229 | 2019.07.12 03:55 | sell | 2115 | 0.40 | 108.498 | 108.799 | 108.299 | |
4230 | 2019.07.12 09:00 | close | 2115 | 0.40 | 108.338 | 108.799 | 108.299 | 59.08 | 37797.98 |
4231 | 2019.07.15 03:55 | sell | 2116 | 0.40 | 107.810 | 108.113 | 107.613 | |
4232 | 2019.07.15 06:22 | s/l | 2116 | 0.40 | 108.109 | 108.113 | 107.613 | -110.62 | 37687.36 |
4233 | 2019.07.18 22:00 | buy | 2117 | 0.40 | 107.509 | 107.206 | 107.706 | |
4234 | 2019.07.19 03:55 | close | 2117 | 0.40 | 107.487 | 107.206 | 107.706 | -3.53 | 37683.83 |
4235 | 2019.07.19 03:55 | sell | 2118 | 0.40 | 107.496 | 107.793 | 107.293 | |
4236 | 2019.07.19 09:00 | close | 2118 | 0.40 | 107.654 | 107.793 | 107.293 | -58.71 | 37625.12 |
4237 | 2019.07.24 22:00 | buy | 2119 | 0.40 | 108.236 | 107.930 | 108.430 | |
4238 | 2019.07.25 03:55 | close | 2119 | 0.40 | 108.151 | 107.930 | 108.430 | -17.49 | 37607.63 |
4239 | 2019.07.25 03:55 | sell | 2120 | 0.40 | 108.162 | 108.461 | 107.961 | |
4240 | 2019.07.25 09:00 | close | 2120 | 0.40 | 108.128 | 108.461 | 107.961 | 12.58 | 37620.21 |
4241 | 2019.07.25 22:00 | buy | 2121 | 0.40 | 108.766 | 108.464 | 108.964 | |
4242 | 2019.07.26 03:55 | close | 2121 | 0.40 | 108.715 | 108.464 | 108.964 | -14.11 | 37606.09 |
4243 | 2019.07.26 03:55 | sell | 2122 | 0.40 | 108.706 | 109.015 | 108.515 | |
4244 | 2019.07.26 09:00 | close | 2122 | 0.40 | 108.653 | 109.015 | 108.515 | 19.51 | 37625.60 |
4245 | 2019.07.29 22:00 | buy | 2123 | 0.40 | 108.804 | 108.507 | 109.007 | |
4246 | 2019.07.30 03:55 | close | 2123 | 0.40 | 108.856 | 108.507 | 109.007 | 23.76 | 37649.36 |
4247 | 2019.07.30 03:55 | sell | 2124 | 0.40 | 108.858 | 109.166 | 108.666 | |
4248 | 2019.07.30 06:56 | t/p | 2124 | 0.40 | 108.676 | 109.166 | 108.666 | 67.00 | 37716.36 |
4249 | 2019.07.31 03:55 | sell | 2125 | 0.40 | 108.603 | 108.912 | 108.412 | |
4250 | 2019.07.31 09:00 | close | 2125 | 0.40 | 108.586 | 108.912 | 108.412 | 6.27 | 37722.63 |
4251 | 2019.07.31 22:00 | buy | 2126 | 0.40 | 108.794 | 108.494 | 108.994 | |
4252 | 2019.08.01 03:17 | t/p | 2126 | 0.40 | 108.989 | 108.494 | 108.994 | 85.52 | 37808.15 |
4253 | 2019.08.01 22:00 | buy | 2127 | 0.40 | 107.347 | 107.049 | 107.549 | |
4254 | 2019.08.01 23:02 | t/p | 2127 | 0.40 | 107.544 | 107.049 | 107.549 | 73.27 | 37881.42 |
4255 | 2019.08.02 03:55 | sell | 2128 | 0.40 | 107.110 | 107.420 | 106.920 | |
4256 | 2019.08.02 04:19 | t/p | 2128 | 0.40 | 106.910 | 107.420 | 106.920 | 74.82 | 37956.24 |
4257 | 2019.08.05 03:55 | sell | 2129 | 0.40 | 106.325 | 106.632 | 106.132 | |
4258 | 2019.08.05 04:18 | t/p | 2129 | 0.40 | 106.126 | 106.632 | 106.132 | 75.00 | 38031.24 |
4259 | 2019.08.08 22:00 | buy | 2130 | 0.40 | 105.985 | 105.684 | 106.184 | |
4260 | 2019.08.09 03:55 | close | 2130 | 0.40 | 105.971 | 105.684 | 106.184 | -0.63 | 38030.61 |
4261 | 2019.08.09 03:55 | sell | 2131 | 0.40 | 105.964 | 106.262 | 105.762 | |
4262 | 2019.08.09 09:00 | close | 2131 | 0.40 | 105.930 | 106.262 | 105.762 | 12.84 | 38043.45 |
4263 | 2019.08.14 22:00 | buy | 2132 | 0.40 | 105.899 | 105.594 | 106.094 | |
4264 | 2019.08.15 03:55 | close | 2132 | 0.40 | 106.018 | 105.594 | 106.094 | 58.86 | 38102.31 |
4265 | 2019.08.15 03:55 | sell | 2133 | 0.40 | 106.008 | 106.309 | 105.809 | |
4266 | 2019.08.15 09:00 | close | 2133 | 0.40 | 105.935 | 106.309 | 105.809 | 27.56 | 38129.87 |
4267 | 2019.08.15 22:00 | buy | 2134 | 0.40 | 106.111 | 105.821 | 106.321 | |
4268 | 2019.08.16 03:55 | close | 2134 | 0.40 | 106.109 | 105.821 | 106.321 | 3.89 | 38133.76 |
4269 | 2019.08.16 03:55 | sell | 2135 | 0.40 | 106.100 | 106.407 | 105.907 | |
4270 | 2019.08.16 09:00 | close | 2135 | 0.40 | 106.109 | 106.407 | 105.907 | -3.39 | 38130.37 |
4271 | 2019.08.19 22:00 | buy | 2136 | 0.40 | 106.630 | 106.340 | 106.840 | |
4272 | 2019.08.20 03:55 | close | 2136 | 0.40 | 106.624 | 106.340 | 106.840 | 2.40 | 38132.77 |
4273 | 2019.08.20 03:55 | sell | 2137 | 0.40 | 106.623 | 106.924 | 106.424 | |
4274 | 2019.08.20 09:00 | close | 2137 | 0.40 | 106.549 | 106.924 | 106.424 | 27.77 | 38160.54 |
4275 | 2019.08.22 22:00 | buy | 2138 | 0.40 | 106.420 | 106.129 | 106.629 | |
4276 | 2019.08.23 03:55 | close | 2138 | 0.40 | 106.619 | 106.129 | 106.629 | 79.32 | 38239.86 |
4277 | 2019.08.23 03:55 | sell | 2139 | 0.40 | 106.605 | 106.910 | 106.410 | |
4278 | 2019.08.23 09:00 | close | 2139 | 0.40 | 106.646 | 106.910 | 106.410 | -15.38 | 38224.48 |
4279 | 2019.08.29 22:00 | buy | 2140 | 0.40 | 106.642 | 106.348 | 106.848 | |
4280 | 2019.08.30 03:55 | close | 2140 | 0.40 | 106.428 | 106.348 | 106.848 | -75.77 | 38148.71 |
4281 | 2019.08.30 03:55 | sell | 2141 | 0.40 | 106.436 | 106.732 | 106.232 | |
4282 | 2019.08.30 09:00 | close | 2141 | 0.40 | 106.381 | 106.732 | 106.232 | 20.68 | 38169.39 |
4283 | 2019.09.04 22:00 | buy | 2142 | 0.40 | 106.426 | 106.124 | 106.624 | |
4284 | 2019.09.05 03:55 | close | 2142 | 0.40 | 106.392 | 106.124 | 106.624 | 1.17 | 38170.56 |
4285 | 2019.09.05 03:55 | sell | 2143 | 0.40 | 106.406 | 106.701 | 106.201 | |
4286 | 2019.09.05 04:52 | s/l | 2143 | 0.40 | 106.695 | 106.701 | 106.201 | -108.33 | 38062.23 |
4287 | 2019.09.05 22:00 | buy | 2144 | 0.40 | 106.971 | 106.672 | 107.172 | |
4288 | 2019.09.06 03:55 | close | 2144 | 0.40 | 107.053 | 106.672 | 107.172 | 35.29 | 38097.51 |
4289 | 2019.09.06 03:55 | sell | 2145 | 0.40 | 107.061 | 107.358 | 106.858 | |
4290 | 2019.09.06 09:00 | close | 2145 | 0.40 | 107.035 | 107.358 | 106.858 | 9.72 | 38107.23 |
4291 | 2019.09.09 22:00 | buy | 2146 | 0.40 | 107.166 | 106.870 | 107.370 | |
4292 | 2019.09.10 03:11 | t/p | 2146 | 0.40 | 107.360 | 106.870 | 107.370 | 76.92 | 38184.15 |
4293 | 2019.09.10 03:55 | sell | 2147 | 0.40 | 107.428 | 107.721 | 107.221 | |
4294 | 2019.09.10 09:00 | close | 2147 | 0.40 | 107.379 | 107.721 | 107.221 | 18.25 | 38202.40 |
4295 | 2019.09.12 22:00 | buy | 2148 | 0.40 | 108.167 | 107.864 | 108.364 | |
4296 | 2019.09.13 03:55 | close | 2148 | 0.40 | 108.194 | 107.864 | 108.364 | 14.63 | 38217.03 |
4297 | 2019.09.13 03:55 | sell | 2149 | 0.40 | 108.196 | 108.498 | 107.998 | |
4298 | 2019.09.13 09:00 | close | 2149 | 0.40 | 108.121 | 108.498 | 107.998 | 27.75 | 38244.78 |
4299 | 2019.09.19 22:00 | buy | 2150 | 0.40 | 107.999 | 107.695 | 108.195 | |
4300 | 2019.09.20 03:55 | close | 2150 | 0.40 | 107.986 | 107.695 | 108.195 | -0.16 | 38244.62 |
4301 | 2019.09.20 03:55 | sell | 2151 | 0.40 | 107.995 | 108.290 | 107.790 | |
4302 | 2019.09.20 09:00 | close | 2151 | 0.40 | 107.847 | 108.290 | 107.790 | 54.89 | 38299.51 |
4303 | 2019.09.24 22:00 | buy | 2152 | 0.40 | 107.058 | 106.757 | 107.257 | |
4304 | 2019.09.25 03:55 | close | 2152 | 0.40 | 107.068 | 106.757 | 107.257 | 8.38 | 38307.89 |
4305 | 2019.09.25 03:55 | sell | 2153 | 0.40 | 107.075 | 107.370 | 106.870 | |
4306 | 2019.09.25 05:42 | s/l | 2153 | 0.40 | 107.374 | 107.370 | 106.870 | -111.39 | 38196.50 |
4307 | 2019.09.26 22:00 | buy | 2154 | 0.40 | 107.820 | 107.513 | 108.013 | |
4308 | 2019.09.27 03:55 | close | 2154 | 0.40 | 107.799 | 107.513 | 108.013 | -3.14 | 38193.36 |
4309 | 2019.09.27 03:55 | sell | 2155 | 0.40 | 107.785 | 108.090 | 107.590 | |
4310 | 2019.09.27 09:00 | close | 2155 | 0.40 | 107.769 | 108.090 | 107.590 | 5.94 | 38199.30 |
4311 | 2019.09.30 03:55 | sell | 2156 | 0.40 | 107.901 | 108.206 | 107.706 | |
4312 | 2019.09.30 09:00 | close | 2156 | 0.40 | 107.785 | 108.206 | 107.706 | 43.05 | 38242.35 |
4313 | 2019.09.30 22:00 | buy | 2157 | 0.40 | 108.094 | 107.796 | 108.296 | |
4314 | 2019.10.01 03:55 | close | 2157 | 0.40 | 108.162 | 107.796 | 108.296 | 29.80 | 38272.15 |
4315 | 2019.10.03 22:00 | buy | 2158 | 0.40 | 106.914 | 106.607 | 107.107 | |
4316 | 2019.10.04 03:55 | close | 2158 | 0.40 | 106.824 | 106.607 | 107.107 | -29.05 | 38243.10 |
4317 | 2019.10.04 03:55 | sell | 2159 | 0.40 | 106.831 | 107.125 | 106.625 | |
4318 | 2019.10.04 09:00 | close | 2159 | 0.40 | 106.838 | 107.125 | 106.625 | -2.62 | 38240.48 |
4319 | 2019.10.09 22:00 | buy | 2160 | 0.40 | 107.560 | 107.256 | 107.756 | |
4320 | 2019.10.10 01:20 | s/l | 2160 | 0.40 | 107.256 | 107.256 | 107.756 | -99.42 | 38141.06 |
4321 | 2019.10.10 03:55 | sell | 2161 | 0.40 | 107.320 | 107.616 | 107.116 | |
4322 | 2019.10.10 04:37 | s/l | 2161 | 0.40 | 107.623 | 107.616 | 107.116 | -112.62 | 38028.44 |
4323 | 2019.10.10 22:00 | buy | 2162 | 0.40 | 107.927 | 107.626 | 108.126 | |
4324 | 2019.10.11 03:55 | close | 2162 | 0.40 | 108.070 | 107.626 | 108.126 | 57.58 | 38086.02 |
4325 | 2019.10.11 03:55 | sell | 2163 | 0.40 | 108.075 | 108.375 | 107.875 | |
4326 | 2019.10.11 09:00 | close | 2163 | 0.40 | 108.022 | 108.375 | 107.875 | 19.62 | 38105.64 |
4327 | 2019.10.14 22:00 | buy | 2164 | 0.40 | 108.359 | 108.058 | 108.558 | |
4328 | 2019.10.15 03:55 | close | 2164 | 0.40 | 108.391 | 108.058 | 108.558 | 16.46 | 38122.10 |
4329 | 2019.10.15 03:55 | sell | 2165 | 0.40 | 108.401 | 108.692 | 108.192 | |
4330 | 2019.10.15 09:00 | close | 2165 | 0.40 | 108.329 | 108.692 | 108.192 | 26.59 | 38148.69 |
4331 | 2019.10.17 22:00 | buy | 2166 | 0.40 | 108.686 | 108.392 | 108.892 | |
4332 | 2019.10.18 03:55 | close | 2166 | 0.40 | 108.655 | 108.392 | 108.892 | -6.76 | 38141.93 |
4333 | 2019.10.18 03:55 | sell | 2167 | 0.40 | 108.656 | 108.962 | 108.462 | |
4334 | 2019.10.18 09:00 | close | 2167 | 0.40 | 108.547 | 108.962 | 108.462 | 40.16 | 38182.09 |
4335 | 2019.10.24 22:00 | buy | 2168 | 0.40 | 108.641 | 108.331 | 108.831 | |
4336 | 2019.10.25 03:55 | close | 2168 | 0.40 | 108.686 | 108.331 | 108.831 | 21.21 | 38203.30 |
4337 | 2019.10.25 03:55 | sell | 2169 | 0.40 | 108.689 | 108.995 | 108.495 | |
4338 | 2019.10.25 09:00 | close | 2169 | 0.40 | 108.689 | 108.995 | 108.495 | 0.00 | 38203.30 |
4339 | 2019.10.29 22:00 | buy | 2170 | 0.40 | 108.841 | 108.536 | 109.036 | |
4340 | 2019.10.30 03:55 | close | 2170 | 0.40 | 108.851 | 108.536 | 109.036 | 8.33 | 38211.63 |
4341 | 2019.10.30 03:55 | sell | 2171 | 0.40 | 108.835 | 109.142 | 108.642 | |
4342 | 2019.10.30 09:00 | close | 2171 | 0.40 | 108.870 | 109.142 | 108.642 | -12.86 | 38198.77 |
4343 | 2019.10.31 03:55 | sell | 2172 | 0.40 | 108.828 | 109.132 | 108.632 | |
4344 | 2019.10.31 04:37 | t/p | 2172 | 0.40 | 108.632 | 109.132 | 108.632 | 72.18 | 38270.95 |
4345 | 2019.10.31 22:00 | buy | 2173 | 0.40 | 108.004 | 107.694 | 108.194 | |
4346 | 2019.11.01 03:55 | close | 2173 | 0.40 | 107.981 | 107.694 | 108.194 | -3.87 | 38267.07 |
4347 | 2019.11.01 03:55 | sell | 2174 | 0.40 | 107.991 | 108.285 | 107.785 | |
4348 | 2019.11.01 09:00 | close | 2174 | 0.40 | 107.996 | 108.285 | 107.785 | -1.85 | 38265.22 |
4349 | 2019.11.04 21:00 | buy | 2175 | 0.40 | 108.638 | 108.347 | 108.847 | |
4350 | 2019.11.05 02:55 | close | 2175 | 0.40 | 108.760 | 108.347 | 108.847 | 49.51 | 38314.73 |
4351 | 2019.11.05 02:55 | sell | 2176 | 0.40 | 108.761 | 109.062 | 108.562 | |
4352 | 2019.11.05 08:00 | close | 2176 | 0.40 | 108.778 | 109.062 | 108.562 | -6.25 | 38308.48 |
4353 | 2019.11.07 21:00 | buy | 2177 | 0.40 | 109.435 | 109.145 | 109.645 | |
4354 | 2019.11.08 02:55 | close | 2177 | 0.40 | 109.332 | 109.145 | 109.645 | -33.03 | 38275.45 |
4355 | 2019.11.08 02:55 | sell | 2178 | 0.40 | 109.347 | 109.642 | 109.142 | |
4356 | 2019.11.08 08:00 | close | 2178 | 0.40 | 109.276 | 109.642 | 109.142 | 25.99 | 38301.44 |
4357 | 2019.11.14 21:00 | buy | 2179 | 0.40 | 108.290 | 107.986 | 108.486 | |
4358 | 2019.11.15 01:40 | t/p | 2179 | 0.40 | 108.495 | 107.986 | 108.486 | 80.24 | 38381.68 |
4359 | 2019.11.15 02:55 | sell | 2180 | 0.40 | 108.577 | 108.869 | 108.369 | |
4360 | 2019.11.15 08:00 | close | 2180 | 0.40 | 108.599 | 108.869 | 108.369 | -8.11 | 38373.57 |
4361 | 2019.11.19 21:00 | buy | 2181 | 0.40 | 108.505 | 108.200 | 108.700 | |
4362 | 2019.11.20 02:55 | close | 2181 | 0.40 | 108.576 | 108.200 | 108.700 | 30.81 | 38404.38 |
4363 | 2019.11.20 02:55 | sell | 2182 | 0.40 | 108.582 | 108.880 | 108.380 | |
4364 | 2019.11.20 03:29 | t/p | 2182 | 0.40 | 108.379 | 108.880 | 108.380 | 74.92 | 38479.30 |
4365 | 2019.11.21 21:00 | buy | 2183 | 0.40 | 108.651 | 108.348 | 108.848 | |
4366 | 2019.11.22 02:55 | close | 2183 | 0.40 | 108.650 | 108.348 | 108.848 | 4.28 | 38483.58 |
4367 | 2019.11.22 02:55 | sell | 2184 | 0.40 | 108.636 | 108.946 | 108.446 | |
4368 | 2019.11.22 08:00 | close | 2184 | 0.40 | 108.641 | 108.946 | 108.446 | -1.85 | 38481.73 |
4369 | 2019.11.25 02:55 | sell | 2185 | 0.40 | 108.791 | 109.085 | 108.585 | |
4370 | 2019.11.25 08:00 | close | 2185 | 0.40 | 108.881 | 109.085 | 108.585 | -33.07 | 38448.66 |
4371 | 2019.11.28 21:00 | buy | 2186 | 0.40 | 109.529 | 109.219 | 109.719 | |
4372 | 2019.11.29 02:55 | close | 2186 | 0.40 | 109.522 | 109.219 | 109.719 | 2.10 | 38450.76 |
4373 | 2019.11.29 02:55 | sell | 2187 | 0.40 | 109.528 | 109.832 | 109.332 | |
4374 | 2019.11.29 08:00 | close | 2187 | 0.40 | 109.484 | 109.832 | 109.332 | 16.08 | 38466.84 |
4375 | 2019.12.04 21:00 | buy | 2188 | 0.40 | 108.909 | 108.617 | 109.117 | |
4376 | 2019.12.05 02:55 | close | 2188 | 0.40 | 108.858 | 108.617 | 109.117 | -4.79 | 38462.05 |
4377 | 2019.12.05 02:55 | sell | 2189 | 0.40 | 108.874 | 109.166 | 108.666 | |
4378 | 2019.12.05 08:00 | close | 2189 | 0.40 | 108.799 | 109.166 | 108.666 | 27.57 | 38489.62 |
4379 | 2019.12.05 21:00 | buy | 2190 | 0.40 | 108.740 | 108.447 | 108.947 | |
4380 | 2019.12.06 02:55 | close | 2190 | 0.40 | 108.769 | 108.447 | 108.947 | 15.32 | 38504.94 |
4381 | 2019.12.06 02:55 | sell | 2191 | 0.40 | 108.771 | 109.072 | 108.572 | |
4382 | 2019.12.06 08:00 | close | 2191 | 0.40 | 108.676 | 109.072 | 108.572 | 34.96 | 38539.90 |
4383 | 2019.12.09 21:00 | buy | 2192 | 0.40 | 108.636 | 108.332 | 108.832 | |
4384 | 2019.12.10 02:55 | close | 2192 | 0.40 | 108.645 | 108.332 | 108.832 | 7.96 | 38547.86 |
4385 | 2019.12.10 02:55 | sell | 2193 | 0.40 | 108.645 | 108.947 | 108.447 | |
4386 | 2019.12.10 08:00 | close | 2193 | 0.40 | 108.643 | 108.947 | 108.447 | 0.74 | 38548.60 |
4387 | 2019.12.12 21:00 | buy | 2194 | 0.40 | 109.265 | 108.969 | 109.469 | |
4388 | 2019.12.13 00:00 | s/l | 2194 | 0.40 | 108.968 | 108.969 | 109.469 | -104.40 | 38444.20 |
4389 | 2019.12.13 02:55 | sell | 2195 | 0.40 | 109.505 | 109.815 | 109.315 | |
4390 | 2019.12.13 08:00 | close | 2195 | 0.40 | 109.579 | 109.815 | 109.315 | -27.01 | 38417.19 |
4391 | 2019.12.19 21:00 | buy | 2196 | 0.40 | 109.236 | 108.927 | 109.427 | |
4392 | 2019.12.20 02:55 | close | 2196 | 0.40 | 109.385 | 108.927 | 109.427 | 59.14 | 38476.33 |
4393 | 2019.12.20 02:55 | sell | 2197 | 0.40 | 109.390 | 109.682 | 109.182 | |
4394 | 2019.12.20 08:00 | close | 2197 | 0.40 | 109.341 | 109.682 | 109.182 | 17.93 | 38494.26 |
4395 | 2019.12.24 21:00 | buy | 2198 | 0.40 | 109.373 | 109.079 | 109.579 | |
4396 | 2019.12.25 02:55 | close | 2198 | 0.40 | 109.367 | 109.079 | 109.579 | 2.45 | 38496.71 |
4397 | 2019.12.25 02:55 | sell | 2199 | 0.40 | 109.367 | 109.677 | 109.177 | |
4398 | 2019.12.25 08:00 | close | 2199 | 0.40 | 109.404 | 109.677 | 109.177 | -13.53 | 38483.18 |
4399 | 2019.12.26 21:00 | buy | 2200 | 0.40 | 109.630 | 109.340 | 109.840 | |
4400 | 2019.12.27 02:55 | close | 2200 | 0.40 | 109.481 | 109.340 | 109.840 | -49.78 | 38433.39 |
4401 | 2019.12.27 02:55 | sell | 2201 | 0.40 | 109.499 | 109.789 | 109.289 | |
4402 | 2019.12.27 08:00 | close | 2201 | 0.40 | 109.525 | 109.789 | 109.289 | -9.50 | 38423.89 |
4403 | 2019.12.30 02:55 | sell | 2202 | 0.40 | 109.458 | 109.749 | 109.249 | |
4404 | 2019.12.30 04:28 | t/p | 2202 | 0.40 | 109.250 | 109.749 | 109.249 | 76.15 | 38500.04 |
4405 | 2019.12.31 02:55 | sell | 2203 | 0.40 | 108.786 | 109.096 | 108.596 | |
4406 | 2019.12.31 08:00 | close | 2203 | 0.40 | 108.727 | 109.096 | 108.596 | 21.71 | 38521.75 |
4407 | 2019.12.31 21:00 | buy | 2204 | 0.40 | 108.631 | 108.335 | 108.835 | |
4408 | 2020.01.02 02:55 | close | 2204 | 0.40 | 108.707 | 108.335 | 108.835 | 46.57 | 38568.32 |
4409 | 2020.01.02 21:00 | buy | 2205 | 0.40 | 108.542 | 108.235 | 108.735 | |
4410 | 2020.01.03 02:55 | close | 2205 | 0.40 | 108.476 | 108.235 | 108.735 | -19.69 | 38548.63 |
4411 | 2020.01.03 02:55 | sell | 2206 | 0.40 | 108.461 | 108.767 | 108.267 | |
4412 | 2020.01.03 03:52 | t/p | 2206 | 0.40 | 108.272 | 108.767 | 108.267 | 69.82 | 38618.45 |
4413 | 2020.01.09 21:00 | buy | 2207 | 0.40 | 109.457 | 109.167 | 109.667 | |
4414 | 2020.01.10 02:55 | close | 2207 | 0.40 | 109.523 | 109.167 | 109.667 | 28.75 | 38647.20 |
4415 | 2020.01.10 02:55 | sell | 2208 | 0.40 | 109.533 | 109.825 | 109.325 | |
4416 | 2020.01.10 08:00 | close | 2208 | 0.40 | 109.575 | 109.825 | 109.325 | -15.33 | 38631.87 |
4417 | 2020.01.14 21:00 | buy | 2209 | 0.40 | 109.966 | 109.674 | 110.174 | |
4418 | 2020.01.15 02:55 | close | 2209 | 0.40 | 109.923 | 109.674 | 110.174 | -10.99 | 38620.88 |
4419 | 2020.01.15 02:55 | sell | 2210 | 0.40 | 109.926 | 110.219 | 109.719 | |
4420 | 2020.01.15 08:00 | close | 2210 | 0.40 | 109.925 | 110.219 | 109.719 | 0.36 | 38621.24 |
4421 | 2020.01.16 21:00 | buy | 2211 | 0.40 | 110.138 | 109.847 | 110.347 | |
4422 | 2020.01.17 02:55 | close | 2211 | 0.40 | 110.269 | 109.847 | 110.347 | 52.16 | 38673.40 |
4423 | 2020.01.17 02:55 | sell | 2212 | 0.40 | 110.269 | 110.575 | 110.075 | |
4424 | 2020.01.17 08:00 | close | 2212 | 0.40 | 110.218 | 110.575 | 110.075 | 18.51 | 38691.91 |
4425 | 2020.01.20 02:55 | sell | 2213 | 0.40 | 110.178 | 110.474 | 109.974 | |
4426 | 2020.01.20 08:00 | close | 2213 | 0.40 | 110.195 | 110.474 | 109.974 | -6.17 | 38685.74 |
4427 | 2020.01.23 21:00 | buy | 2214 | 0.40 | 109.482 | 109.186 | 109.686 | |
4428 | 2020.01.24 02:55 | close | 2214 | 0.40 | 109.535 | 109.186 | 109.686 | 24.00 | 38709.74 |
4429 | 2020.01.24 02:55 | sell | 2215 | 0.40 | 109.547 | 109.845 | 109.345 | |
4430 | 2020.01.24 08:00 | close | 2215 | 0.40 | 109.564 | 109.845 | 109.345 | -6.21 | 38703.53 |
4431 | 2020.01.29 21:00 | buy | 2216 | 0.40 | 109.214 | 108.906 | 109.406 | |
4432 | 2020.01.30 02:55 | close | 2216 | 0.40 | 108.973 | 108.906 | 109.406 | -74.51 | 38629.02 |
4433 | 2020.01.30 02:55 | sell | 2217 | 0.40 | 108.987 | 109.279 | 108.779 | |
4434 | 2020.01.30 08:00 | close | 2217 | 0.40 | 108.944 | 109.279 | 108.779 | 15.79 | 38644.81 |
4435 | 2020.01.30 21:00 | buy | 2218 | 0.40 | 108.638 | 108.348 | 108.848 | |
4436 | 2020.01.30 21:59 | t/p | 2218 | 0.40 | 108.854 | 108.348 | 108.848 | 79.37 | 38724.18 |
4437 | 2020.01.31 02:55 | sell | 2219 | 0.40 | 109.012 | 109.312 | 108.812 | |
4438 | 2020.01.31 08:00 | close | 2219 | 0.40 | 109.094 | 109.312 | 108.812 | -30.06 | 38694.12 |
4439 | 2020.02.04 21:00 | buy | 2220 | 0.40 | 109.498 | 109.195 | 109.695 | |
4440 | 2020.02.05 02:55 | close | 2220 | 0.40 | 109.432 | 109.195 | 109.695 | -19.47 | 38674.65 |
4441 | 2020.02.05 02:55 | sell | 2221 | 0.40 | 109.436 | 109.727 | 109.227 | |
4442 | 2020.02.05 08:00 | close | 2221 | 0.40 | 109.447 | 109.727 | 109.227 | -4.02 | 38670.63 |
4443 | 2020.02.06 21:00 | buy | 2222 | 0.40 | 109.987 | 109.693 | 110.193 | |
4444 | 2020.02.07 02:55 | close | 2222 | 0.40 | 109.871 | 109.693 | 110.193 | -37.58 | 38633.05 |
4445 | 2020.02.07 02:55 | sell | 2223 | 0.40 | 109.872 | 110.174 | 109.674 | |
4446 | 2020.02.07 08:00 | close | 2223 | 0.40 | 109.898 | 110.174 | 109.674 | -9.46 | 38623.59 |
4447 | 2020.02.10 02:55 | sell | 2224 | 0.40 | 109.626 | 109.935 | 109.435 | |
4448 | 2020.02.10 08:00 | close | 2224 | 0.40 | 109.787 | 109.935 | 109.435 | -58.66 | 38564.93 |
4449 | 2020.02.13 21:00 | buy | 2225 | 0.40 | 109.826 | 109.531 | 110.031 | |
4450 | 2020.02.14 02:55 | close | 2225 | 0.40 | 109.840 | 109.531 | 110.031 | 9.75 | 38574.68 |
4451 | 2020.02.14 02:55 | sell | 2226 | 0.40 | 109.838 | 110.141 | 109.641 | |
4452 | 2020.02.14 08:00 | close | 2226 | 0.40 | 109.820 | 110.141 | 109.641 | 6.56 | 38581.24 |
4453 | 2020.02.19 21:00 | buy | 2227 | 0.40 | 111.361 | 111.070 | 111.570 | |
4454 | 2020.02.19 21:45 | t/p | 2227 | 0.40 | 111.577 | 111.070 | 111.570 | 77.44 | 38658.68 |
4455 | 2020.02.20 02:55 | sell | 2228 | 0.40 | 111.229 | 111.535 | 111.035 | |
4456 | 2020.02.20 08:00 | close | 2228 | 0.40 | 111.417 | 111.535 | 111.035 | -67.50 | 38591.18 |
4457 | 2020.02.20 21:00 | buy | 2229 | 0.40 | 112.032 | 111.727 | 112.227 | |
4458 | 2020.02.21 02:55 | close | 2229 | 0.40 | 112.072 | 111.727 | 112.227 | 18.93 | 38610.10 |
4459 | 2020.02.21 02:55 | sell | 2230 | 0.40 | 112.059 | 112.368 | 111.868 | |
4460 | 2020.02.21 08:00 | close | 2230 | 0.40 | 111.968 | 112.368 | 111.868 | 32.51 | 38642.61 |
4461 | 2020.02.24 21:00 | buy | 2231 | 0.40 | 110.553 | 110.251 | 110.751 | |
4462 | 2020.02.24 21:57 | t/p | 2231 | 0.40 | 110.747 | 110.251 | 110.751 | 70.07 | 38712.68 |
4463 | 2020.02.25 02:55 | sell | 2232 | 0.40 | 110.891 | 111.194 | 110.694 | |
4464 | 2020.02.25 08:00 | close | 2232 | 0.40 | 110.808 | 111.194 | 110.694 | 29.96 | 38742.64 |
4465 | 2020.02.27 21:00 | buy | 2233 | 0.40 | 109.952 | 109.653 | 110.153 | |
4466 | 2020.02.27 23:14 | s/l | 2233 | 0.40 | 109.645 | 109.653 | 110.153 | -111.99 | 38630.65 |
4467 | 2020.02.28 02:55 | sell | 2234 | 0.40 | 109.401 | 109.709 | 109.209 | |
4468 | 2020.02.28 05:07 | t/p | 2234 | 0.40 | 109.200 | 109.709 | 109.209 | 73.62 | 38704.27 |
4469 | 2020.03.04 21:00 | buy | 2235 | 0.40 | 107.465 | 107.174 | 107.674 | |
4470 | 2020.03.05 01:54 | t/p | 2235 | 0.40 | 107.682 | 107.174 | 107.674 | 94.56 | 38798.83 |
4471 | 2020.03.05 02:55 | sell | 2236 | 0.40 | 107.497 | 107.794 | 107.294 | |
4472 | 2020.03.05 04:38 | t/p | 2236 | 0.40 | 107.303 | 107.794 | 107.294 | 72.32 | 38871.15 |
4473 | 2020.03.05 21:00 | buy | 2237 | 0.40 | 106.465 | 106.158 | 106.658 | |
4474 | 2020.03.05 22:54 | s/l | 2237 | 0.40 | 106.164 | 106.158 | 106.658 | -113.42 | 38757.73 |
4475 | 2020.03.06 02:55 | sell | 2238 | 0.40 | 106.228 | 106.534 | 106.034 | |
4476 | 2020.03.06 03:56 | t/p | 2238 | 0.40 | 106.030 | 106.534 | 106.034 | 74.69 | 38832.42 |
4477 | 2020.03.09 22:00 | buy | 2239 | 0.40 | 102.096 | 101.792 | 102.292 | |
4478 | 2020.03.09 22:25 | t/p | 2239 | 0.40 | 102.297 | 101.792 | 102.292 | 78.59 | 38911.01 |
4479 | 2020.03.10 03:55 | sell | 2240 | 0.40 | 103.261 | 103.558 | 103.058 | |
4480 | 2020.03.10 03:57 | s/l | 2240 | 0.40 | 103.551 | 103.558 | 103.058 | -112.01 | 38799.00 |
4481 | 2020.03.12 22:00 | buy | 2241 | 0.40 | 105.199 | 104.903 | 105.403 | |
4482 | 2020.03.12 22:09 | t/p | 2241 | 0.40 | 105.393 | 104.903 | 105.403 | 73.62 | 38872.62 |
4483 | 2020.03.13 03:55 | sell | 2242 | 0.40 | 105.145 | 105.437 | 104.937 | |
4484 | 2020.03.13 04:10 | t/p | 2242 | 0.40 | 104.945 | 105.437 | 104.937 | 76.24 | 38948.86 |
4485 | 2020.03.19 22:00 | buy | 2243 | 0.40 | 110.698 | 110.396 | 110.896 | |
4486 | 2020.03.19 22:19 | t/p | 2243 | 0.40 | 110.898 | 110.396 | 110.896 | 72.14 | 39021.00 |
4487 | 2020.03.20 03:55 | sell | 2244 | 0.40 | 111.219 | 111.513 | 111.013 | |
4488 | 2020.03.20 04:04 | t/p | 2244 | 0.40 | 111.008 | 111.513 | 111.013 | 76.03 | 39097.03 |
4489 | 2020.03.24 22:00 | buy | 2245 | 0.40 | 111.487 | 111.187 | 111.687 | |
4490 | 2020.03.24 22:26 | t/p | 2245 | 0.40 | 111.683 | 111.187 | 111.687 | 70.20 | 39167.23 |
4491 | 2020.03.25 03:55 | sell | 2246 | 0.40 | 111.089 | 111.390 | 110.890 | |
4492 | 2020.03.25 04:04 | t/p | 2246 | 0.40 | 110.885 | 111.390 | 110.890 | 73.59 | 39240.82 |
4493 | 2020.03.26 22:00 | buy | 2247 | 0.40 | 109.235 | 108.939 | 109.439 | |
4494 | 2020.03.26 22:23 | t/p | 2247 | 0.40 | 109.429 | 108.939 | 109.439 | 70.90 | 39311.72 |
4495 | 2020.03.27 03:55 | sell | 2248 | 0.40 | 109.004 | 109.297 | 108.797 | |
4496 | 2020.03.27 04:11 | t/p | 2248 | 0.40 | 108.798 | 109.297 | 108.797 | 75.73 | 39387.45 |
4497 | 2020.03.30 03:55 | sell | 2249 | 0.40 | 107.672 | 107.973 | 107.473 | |
4498 | 2020.03.30 04:02 | t/p | 2249 | 0.40 | 107.465 | 107.973 | 107.473 | 77.04 | 39464.49 |
4499 | 2020.03.31 03:55 | sell | 2250 | 0.40 | 108.683 | 108.987 | 108.487 | |
4500 | 2020.03.31 04:03 | t/p | 2250 | 0.40 | 108.482 | 108.987 | 108.487 | 74.11 | 39538.60 |
4501 | 2020.03.31 22:00 | buy | 2251 | 0.40 | 107.639 | 107.346 | 107.846 | |
4502 | 2020.04.01 03:04 | s/l | 2251 | 0.40 | 107.353 | 107.346 | 107.846 | -101.92 | 39436.68 |
4503 | 2020.04.02 22:00 | buy | 2252 | 0.40 | 107.851 | 107.544 | 108.044 | |
4504 | 2020.04.03 01:36 | t/p | 2252 | 0.40 | 108.036 | 107.544 | 108.044 | 73.14 | 39509.82 |
4505 | 2020.04.03 03:55 | sell | 2253 | 0.40 | 108.075 | 108.377 | 107.877 | |
4506 | 2020.04.03 05:06 | t/p | 2253 | 0.40 | 107.880 | 108.377 | 107.877 | 72.31 | 39582.13 |
4507 | 2020.04.09 22:00 | buy | 2254 | 0.40 | 108.487 | 108.193 | 108.693 | |
4508 | 2020.04.10 03:55 | close | 2254 | 0.40 | 108.552 | 108.193 | 108.693 | 28.60 | 39610.73 |
4509 | 2020.04.10 03:55 | sell | 2255 | 0.40 | 108.569 | 108.861 | 108.361 | |
4510 | 2020.04.10 07:18 | t/p | 2255 | 0.40 | 108.361 | 108.861 | 108.361 | 76.78 | 39687.51 |
4511 | 2020.04.14 22:00 | buy | 2256 | 0.40 | 107.176 | 106.885 | 107.385 | |
4512 | 2020.04.15 03:55 | close | 2256 | 0.40 | 107.159 | 106.885 | 107.385 | -1.70 | 39685.81 |
4513 | 2020.04.15 03:55 | sell | 2257 | 0.40 | 107.164 | 107.456 | 106.956 | |
4514 | 2020.04.15 09:00 | close | 2257 | 0.40 | 107.058 | 107.456 | 106.956 | 39.60 | 39725.41 |
4515 | 2020.04.16 22:00 | buy | 2258 | 0.40 | 107.657 | 107.347 | 107.847 | |
4516 | 2020.04.16 23:51 | t/p | 2258 | 0.40 | 107.852 | 107.347 | 107.847 | 72.32 | 39797.73 |
4517 | 2020.04.17 03:55 | sell | 2259 | 0.40 | 107.900 | 108.207 | 107.707 | |
4518 | 2020.04.17 04:13 | t/p | 2259 | 0.40 | 107.705 | 108.207 | 107.707 | 72.42 | 39870.15 |
4519 | 2020.04.20 03:55 | sell | 2260 | 0.40 | 107.842 | 108.148 | 107.648 | |
4520 | 2020.04.20 09:00 | close | 2260 | 0.40 | 107.861 | 108.148 | 107.648 | -7.04 | 39863.11 |
4521 | 2020.04.23 22:00 | buy | 2261 | 0.40 | 107.619 | 107.327 | 107.827 | |
4522 | 2020.04.24 03:55 | close | 2261 | 0.40 | 107.723 | 107.327 | 107.827 | 43.27 | 39906.38 |
4523 | 2020.04.24 03:55 | sell | 2262 | 0.40 | 107.703 | 108.013 | 107.513 | |
4524 | 2020.04.24 09:00 | close | 2262 | 0.40 | 107.688 | 108.013 | 107.513 | 5.58 | 39911.96 |
4525 | 2020.04.29 22:00 | buy | 2263 | 0.40 | 106.597 | 106.303 | 106.803 | |
4526 | 2020.04.30 03:41 | t/p | 2263 | 0.40 | 106.806 | 106.303 | 106.803 | 92.23 | 40004.19 |
4527 | 2020.04.30 03:55 | sell | 2264 | 0.40 | 106.842 | 107.145 | 106.645 | |
4528 | 2020.04.30 06:50 | t/p | 2264 | 0.40 | 106.642 | 107.145 | 106.645 | 75.02 | 40079.21 |
4529 | 2020.04.30 22:00 | buy | 2265 | 0.40 | 107.232 | 106.930 | 107.430 | |
4530 | 2020.04.30 22:27 | t/p | 2265 | 0.40 | 107.435 | 106.930 | 107.430 | 75.58 | 40154.79 |
4531 | 2020.05.01 03:55 | sell | 2266 | 0.40 | 107.281 | 107.573 | 107.073 | |
4532 | 2020.05.01 08:23 | t/p | 2266 | 0.40 | 107.067 | 107.573 | 107.073 | 79.94 | 40234.73 |
4533 | 2020.05.04 22:00 | buy | 2267 | 0.40 | 106.739 | 106.440 | 106.940 | |
4534 | 2020.05.05 03:55 | close | 2267 | 0.40 | 106.531 | 106.440 | 106.940 | -73.46 | 40161.27 |
4535 | 2020.05.05 03:55 | sell | 2268 | 0.40 | 106.525 | 106.823 | 106.323 | |
4536 | 2020.05.05 09:00 | close | 2268 | 0.40 | 106.620 | 106.823 | 106.323 | -35.64 | 40125.63 |
4537 | 2020.05.07 22:00 | buy | 2269 | 0.40 | 106.313 | 106.003 | 106.503 | |
4538 | 2020.05.08 03:55 | close | 2269 | 0.40 | 106.337 | 106.003 | 106.503 | 13.68 | 40139.31 |
4539 | 2020.05.08 03:55 | sell | 2270 | 0.40 | 106.355 | 106.645 | 106.145 | |
4540 | 2020.05.08 09:00 | close | 2270 | 0.40 | 106.431 | 106.645 | 106.145 | -28.56 | 40110.75 |
4541 | 2020.05.14 22:00 | buy | 2271 | 0.40 | 107.238 | 106.944 | 107.444 | |
4542 | 2020.05.15 03:55 | close | 2271 | 0.40 | 107.392 | 106.944 | 107.444 | 62.01 | 40172.76 |
4543 | 2020.05.15 03:55 | sell | 2272 | 0.40 | 107.403 | 107.701 | 107.201 | |
4544 | 2020.05.15 06:38 | t/p | 2272 | 0.40 | 107.208 | 107.701 | 107.201 | 72.76 | 40245.52 |
4545 | 2020.05.19 22:00 | buy | 2273 | 0.40 | 107.763 | 107.456 | 107.956 | |
4546 | 2020.05.20 03:34 | t/p | 2273 | 0.40 | 107.966 | 107.456 | 107.956 | 79.87 | 40325.38 |
4547 | 2020.05.20 03:55 | sell | 2274 | 0.40 | 107.958 | 108.250 | 107.750 | |
4548 | 2020.05.20 06:01 | t/p | 2274 | 0.40 | 107.740 | 108.250 | 107.750 | 80.93 | 40406.31 |
4549 | 2020.05.21 22:00 | buy | 2275 | 0.40 | 107.608 | 107.303 | 107.803 | |
4550 | 2020.05.22 03:55 | close | 2275 | 0.40 | 107.732 | 107.303 | 107.803 | 50.70 | 40457.01 |
4551 | 2020.05.22 03:55 | sell | 2276 | 0.40 | 107.720 | 108.027 | 107.527 | |
4552 | 2020.05.22 06:31 | t/p | 2276 | 0.40 | 107.534 | 108.027 | 107.527 | 69.20 | 40526.21 |
4553 | 2020.05.25 03:55 | sell | 2277 | 0.40 | 107.672 | 107.962 | 107.462 | |
4554 | 2020.05.25 09:00 | close | 2277 | 0.40 | 107.719 | 107.962 | 107.462 | -17.45 | 40508.76 |
4555 | 2020.05.28 22:00 | buy | 2278 | 0.40 | 107.659 | 107.361 | 107.861 | |
4556 | 2020.05.29 03:55 | close | 2278 | 0.40 | 107.501 | 107.361 | 107.861 | -54.14 | 40454.62 |
4557 | 2020.05.29 03:55 | sell | 2279 | 0.40 | 107.506 | 107.810 | 107.310 | |
4558 | 2020.05.29 07:17 | t/p | 2279 | 0.40 | 107.310 | 107.810 | 107.310 | 73.06 | 40527.68 |
4559 | 2020.06.04 22:00 | buy | 2280 | 0.40 | 109.146 | 108.853 | 109.353 | |
4560 | 2020.06.05 03:55 | close | 2280 | 0.40 | 109.084 | 108.853 | 109.353 | -18.09 | 40509.59 |
4561 | 2020.06.05 03:55 | sell | 2281 | 0.40 | 109.087 | 109.379 | 108.879 | |
4562 | 2020.06.05 09:00 | close | 2281 | 0.40 | 109.290 | 109.379 | 108.879 | -74.30 | 40435.29 |
4563 | 2020.06.09 22:00 | buy | 2282 | 0.40 | 107.757 | 107.461 | 107.961 | |
4564 | 2020.06.10 03:55 | close | 2282 | 0.40 | 107.783 | 107.461 | 107.961 | 14.30 | 40449.59 |
4565 | 2020.06.10 03:55 | sell | 2283 | 0.40 | 107.772 | 108.081 | 107.581 | |
4566 | 2020.06.10 07:30 | t/p | 2283 | 0.40 | 107.579 | 108.081 | 107.581 | 71.76 | 40521.35 |
4567 | 2020.06.11 22:00 | buy | 2284 | 0.40 | 106.816 | 106.517 | 107.017 | |
4568 | 2020.06.12 03:55 | close | 2284 | 0.40 | 106.673 | 106.517 | 107.017 | -48.98 | 40472.37 |
4569 | 2020.06.12 03:55 | sell | 2285 | 0.40 | 106.673 | 106.972 | 106.472 | |
4570 | 2020.06.12 06:35 | s/l | 2285 | 0.40 | 106.969 | 106.972 | 106.472 | -110.68 | 40361.69 |
4571 | 2020.06.15 03:55 | sell | 2286 | 0.40 | 107.209 | 107.518 | 107.018 | |
4572 | 2020.06.15 08:05 | t/p | 2286 | 0.40 | 107.015 | 107.518 | 107.018 | 72.51 | 40434.20 |
4573 | 2020.06.18 22:00 | buy | 2287 | 0.40 | 106.852 | 106.542 | 107.042 | |
4574 | 2020.06.18 23:00 | t/p | 2287 | 0.40 | 107.052 | 106.542 | 107.042 | 74.74 | 40508.94 |
4575 | 2020.06.19 03:55 | sell | 2288 | 0.40 | 106.934 | 107.230 | 106.730 | |
4576 | 2020.06.19 09:00 | close | 2288 | 0.40 | 106.850 | 107.230 | 106.730 | 31.44 | 40540.38 |
4577 | 2020.06.24 22:00 | buy | 2289 | 0.40 | 106.956 | 106.656 | 107.156 | |
4578 | 2020.06.25 03:55 | close | 2289 | 0.40 | 107.050 | 106.656 | 107.156 | 49.07 | 40589.45 |
4579 | 2020.06.25 03:55 | sell | 2290 | 0.40 | 107.041 | 107.344 | 106.844 | |
4580 | 2020.06.25 09:00 | close | 2290 | 0.40 | 107.183 | 107.344 | 106.844 | -52.99 | 40536.46 |
4581 | 2020.06.25 22:00 | buy | 2291 | 0.40 | 107.237 | 106.927 | 107.427 | |
4582 | 2020.06.26 03:55 | close | 2291 | 0.40 | 107.109 | 106.927 | 107.427 | -43.14 | 40493.32 |
4583 | 2020.06.26 03:55 | sell | 2292 | 0.40 | 107.122 | 107.419 | 106.919 | |
4584 | 2020.06.26 09:00 | close | 2292 | 0.40 | 107.058 | 107.419 | 106.919 | 23.92 | 40517.24 |
4585 | 2020.06.29 22:00 | buy | 2293 | 0.40 | 107.712 | 107.404 | 107.904 | |
4586 | 2020.06.30 03:55 | close | 2293 | 0.40 | 107.705 | 107.404 | 107.904 | 2.05 | 40519.29 |
4587 | 2020.06.30 03:55 | sell | 2294 | 0.40 | 107.700 | 108.006 | 107.506 | |
4588 | 2020.06.30 09:00 | close | 2294 | 0.40 | 107.753 | 108.006 | 107.506 | -19.67 | 40499.62 |
4589 | 2020.06.30 22:00 | buy | 2295 | 0.40 | 107.991 | 107.689 | 108.189 | |
4590 | 2020.07.01 03:55 | close | 2295 | 0.40 | 108.106 | 107.689 | 108.189 | 47.20 | 40546.82 |
4591 | 2020.07.02 22:00 | buy | 2296 | 0.40 | 107.583 | 107.273 | 107.773 | |
4592 | 2020.07.03 03:55 | close | 2296 | 0.40 | 107.523 | 107.273 | 107.773 | -17.68 | 40529.14 |
4593 | 2020.07.03 03:55 | sell | 2297 | 0.40 | 107.523 | 107.821 | 107.321 | |
4594 | 2020.07.03 09:00 | close | 2297 | 0.40 | 107.505 | 107.821 | 107.321 | 6.70 | 40535.84 |
4595 | 2020.07.09 22:00 | buy | 2298 | 0.40 | 107.211 | 106.911 | 107.411 | |
4596 | 2020.07.10 03:55 | close | 2298 | 0.40 | 107.108 | 106.911 | 107.411 | -33.82 | 40502.02 |
4597 | 2020.07.10 03:55 | sell | 2299 | 0.40 | 107.110 | 107.407 | 106.907 | |
4598 | 2020.07.10 08:56 | t/p | 2299 | 0.40 | 106.903 | 107.407 | 106.907 | 77.45 | 40579.47 |
4599 | 2020.07.14 22:00 | buy | 2300 | 0.40 | 107.224 | 106.915 | 107.415 | |
4600 | 2020.07.15 03:55 | close | 2300 | 0.40 | 107.277 | 106.915 | 107.415 | 24.41 | 40603.88 |
4601 | 2020.07.15 03:55 | sell | 2301 | 0.40 | 107.280 | 107.581 | 107.081 | |
4602 | 2020.07.15 09:00 | close | 2301 | 0.40 | 107.276 | 107.581 | 107.081 | 1.49 | 40605.37 |
4603 | 2020.07.16 22:00 | buy | 2302 | 0.40 | 107.388 | 107.084 | 107.584 | |
4604 | 2020.07.17 03:55 | close | 2302 | 0.40 | 107.259 | 107.084 | 107.584 | -43.46 | 40561.91 |
4605 | 2020.07.17 03:55 | sell | 2303 | 0.40 | 107.263 | 107.565 | 107.065 | |
4606 | 2020.07.17 09:00 | close | 2303 | 0.40 | 107.222 | 107.565 | 107.065 | 15.29 | 40577.20 |
4607 | 2020.07.20 03:55 | sell | 2304 | 0.40 | 107.494 | 107.802 | 107.302 | |
4608 | 2020.07.20 07:33 | t/p | 2304 | 0.40 | 107.308 | 107.802 | 107.302 | 69.33 | 40646.53 |
4609 | 2020.07.23 22:00 | buy | 2305 | 0.40 | 106.745 | 106.449 | 106.949 | |
4610 | 2020.07.24 03:55 | close | 2305 | 0.40 | 106.531 | 106.449 | 106.949 | -75.70 | 40570.82 |
4611 | 2020.07.24 03:55 | sell | 2306 | 0.40 | 106.538 | 106.834 | 106.334 | |
4612 | 2020.07.24 09:00 | close | 2306 | 0.40 | 106.438 | 106.834 | 106.334 | 37.59 | 40608.41 |
4613 | 2020.07.29 22:00 | buy | 2307 | 0.40 | 105.055 | 104.753 | 105.253 | |
4614 | 2020.07.30 03:55 | close | 2307 | 0.40 | 105.079 | 104.753 | 105.253 | 23.09 | 40631.50 |
4615 | 2020.07.30 03:55 | sell | 2308 | 0.40 | 105.060 | 105.370 | 104.870 | |
4616 | 2020.07.30 09:00 | close | 2308 | 0.40 | 105.293 | 105.370 | 104.870 | -88.52 | 40542.98 |
4617 | 2020.07.30 22:00 | buy | 2309 | 0.40 | 104.842 | 104.541 | 105.041 | |
4618 | 2020.07.31 03:13 | s/l | 2309 | 0.40 | 104.536 | 104.541 | 105.041 | -112.44 | 40430.54 |
4619 | 2020.07.31 03:55 | sell | 2310 | 0.40 | 104.574 | 104.876 | 104.376 | |
4620 | 2020.07.31 04:32 | t/p | 2310 | 0.40 | 104.376 | 104.876 | 104.376 | 75.88 | 40506.42 |
4621 | 2020.08.04 22:00 | buy | 2311 | 0.40 | 105.789 | 105.482 | 105.982 | |
4622 | 2020.08.05 03:55 | close | 2311 | 0.40 | 105.594 | 105.482 | 105.982 | -69.21 | 40437.21 |
4623 | 2020.08.05 03:55 | sell | 2312 | 0.40 | 105.603 | 105.904 | 105.404 | |
4624 | 2020.08.05 09:00 | close | 2312 | 0.40 | 105.684 | 105.904 | 105.404 | -30.66 | 40406.55 |
4625 | 2020.08.06 22:00 | buy | 2313 | 0.40 | 105.599 | 105.294 | 105.794 | |
4626 | 2020.08.07 03:55 | close | 2313 | 0.40 | 105.569 | 105.294 | 105.794 | -6.72 | 40399.83 |
4627 | 2020.08.07 03:55 | sell | 2314 | 0.40 | 105.568 | 105.869 | 105.369 | |
4628 | 2020.08.07 09:00 | close | 2314 | 0.40 | 105.541 | 105.869 | 105.369 | 10.23 | 40410.06 |
4629 | 2020.08.10 03:55 | sell | 2315 | 0.40 | 105.780 | 106.073 | 105.573 | |
4630 | 2020.08.10 09:00 | close | 2315 | 0.40 | 105.801 | 106.073 | 105.573 | -7.94 | 40402.12 |
4631 | 2020.08.13 22:00 | buy | 2316 | 0.40 | 106.931 | 106.632 | 107.132 | |
4632 | 2020.08.14 03:55 | close | 2316 | 0.40 | 106.945 | 106.632 | 107.132 | 9.89 | 40412.01 |
4633 | 2020.08.14 03:55 | sell | 2317 | 0.40 | 106.943 | 107.253 | 106.753 | |
4634 | 2020.08.14 09:00 | close | 2317 | 0.40 | 106.855 | 107.253 | 106.753 | 32.94 | 40444.95 |
4635 | 2020.08.19 22:00 | buy | 2318 | 0.40 | 105.912 | 105.616 | 106.116 | |
4636 | 2020.08.19 23:31 | t/p | 2318 | 0.40 | 106.108 | 105.616 | 106.116 | 73.88 | 40518.83 |
4637 | 2020.08.20 03:55 | sell | 2319 | 0.40 | 106.084 | 106.381 | 105.881 | |
4638 | 2020.08.20 09:00 | close | 2319 | 0.40 | 106.089 | 106.381 | 105.881 | -1.88 | 40516.95 |
4639 | 2020.08.20 22:00 | buy | 2320 | 0.40 | 105.777 | 105.471 | 105.971 | |
4640 | 2020.08.21 03:55 | close | 2320 | 0.40 | 105.667 | 105.471 | 105.971 | -36.99 | 40479.96 |
4641 | 2020.08.21 03:55 | sell | 2321 | 0.40 | 105.673 | 105.976 | 105.476 | |
4642 | 2020.08.21 09:00 | close | 2321 | 0.40 | 105.619 | 105.976 | 105.476 | 20.45 | 40500.41 |
4643 | 2020.08.24 22:00 | buy | 2322 | 0.40 | 105.982 | 105.675 | 106.175 | |
4644 | 2020.08.25 03:55 | close | 2322 | 0.40 | 105.990 | 105.675 | 106.175 | 7.67 | 40508.08 |
4645 | 2020.08.25 03:55 | sell | 2323 | 0.40 | 105.991 | 106.289 | 105.789 | |
4646 | 2020.08.25 09:00 | close | 2323 | 0.40 | 106.025 | 106.289 | 105.789 | -12.83 | 40495.25 |
4647 | 2020.08.27 22:00 | buy | 2324 | 0.40 | 106.622 | 106.331 | 106.831 | |
4648 | 2020.08.28 03:55 | close | 2324 | 0.40 | 106.650 | 106.331 | 106.831 | 15.15 | 40510.40 |
4649 | 2020.08.28 03:55 | sell | 2325 | 0.40 | 106.639 | 106.946 | 106.446 | |
4650 | 2020.08.28 06:35 | s/l | 2325 | 0.40 | 106.938 | 106.946 | 106.446 | -111.83 | 40398.57 |
4651 | 2020.08.31 03:55 | sell | 2326 | 0.40 | 105.369 | 105.663 | 105.163 | |
4652 | 2020.08.31 07:36 | s/l | 2326 | 0.40 | 105.664 | 105.663 | 105.163 | -111.68 | 40286.89 |
4653 | 2020.08.31 22:00 | buy | 2327 | 0.40 | 105.889 | 105.598 | 106.098 | |
4654 | 2020.09.01 03:55 | close | 2327 | 0.40 | 105.882 | 105.598 | 106.098 | 2.01 | 40288.90 |
4655 | 2020.09.03 22:00 | buy | 2328 | 0.40 | 106.087 | 105.778 | 106.278 | |
4656 | 2020.09.04 03:55 | close | 2328 | 0.40 | 106.150 | 105.778 | 106.278 | 28.39 | 40317.29 |
4657 | 2020.09.04 03:55 | sell | 2329 | 0.40 | 106.151 | 106.449 | 105.949 | |
4658 | 2020.09.04 09:00 | close | 2329 | 0.40 | 106.181 | 106.449 | 105.949 | -11.31 | 40305.98 |
4659 | 2020.09.09 22:00 | buy | 2330 | 0.40 | 106.236 | 105.927 | 106.427 | |
4660 | 2020.09.10 03:55 | close | 2330 | 0.40 | 106.201 | 105.927 | 106.427 | 0.76 | 40306.74 |
4661 | 2020.09.10 03:55 | sell | 2331 | 0.40 | 106.212 | 106.502 | 106.002 | |
4662 | 2020.09.10 09:00 | close | 2331 | 0.40 | 106.144 | 106.502 | 106.002 | 25.63 | 40332.37 |
4663 | 2020.09.10 22:00 | buy | 2332 | 0.40 | 106.127 | 105.830 | 106.330 | |
4664 | 2020.09.11 03:55 | close | 2332 | 0.40 | 106.139 | 105.830 | 106.330 | 9.17 | 40341.53 |
4665 | 2020.09.11 03:55 | sell | 2333 | 0.40 | 106.155 | 106.445 | 105.945 | |
4666 | 2020.09.11 09:00 | close | 2333 | 0.40 | 106.196 | 106.445 | 105.945 | -15.45 | 40326.08 |
4667 | 2020.09.14 22:00 | buy | 2334 | 0.40 | 105.727 | 105.418 | 105.918 | |
4668 | 2020.09.15 03:55 | close | 2334 | 0.40 | 105.703 | 105.418 | 105.918 | -4.43 | 40321.65 |
4669 | 2020.09.15 03:55 | sell | 2335 | 0.40 | 105.715 | 106.011 | 105.511 | |
4670 | 2020.09.15 09:00 | close | 2335 | 0.40 | 105.663 | 106.011 | 105.511 | 19.68 | 40341.33 |
4671 | 2020.09.17 22:00 | buy | 2336 | 0.40 | 104.698 | 104.407 | 104.907 | |
4672 | 2020.09.18 03:55 | close | 2336 | 0.40 | 104.813 | 104.407 | 104.907 | 48.54 | 40389.87 |
4673 | 2020.09.18 03:55 | sell | 2337 | 0.40 | 104.819 | 105.109 | 104.609 | |
4674 | 2020.09.18 09:00 | close | 2337 | 0.40 | 104.792 | 105.109 | 104.609 | 10.30 | 40400.17 |
4675 | 2020.09.24 22:00 | buy | 2338 | 0.40 | 105.425 | 105.130 | 105.630 | |
4676 | 2020.09.25 03:55 | close | 2338 | 0.40 | 105.543 | 105.130 | 105.630 | 49.38 | 40449.55 |
4677 | 2020.09.25 03:55 | sell | 2339 | 0.40 | 105.545 | 105.839 | 105.339 | |
4678 | 2020.09.25 09:00 | close | 2339 | 0.40 | 105.362 | 105.839 | 105.339 | 69.47 | 40519.02 |
4679 | 2020.09.29 22:00 | buy | 2340 | 0.40 | 105.685 | 105.394 | 105.894 | |
4680 | 2020.09.30 03:55 | close | 2340 | 0.40 | 105.781 | 105.394 | 105.894 | 40.96 | 40559.98 |
4681 | 2020.09.30 03:55 | sell | 2341 | 0.40 | 105.770 | 106.074 | 105.574 | |
4682 | 2020.09.30 07:15 | t/p | 2341 | 0.40 | 105.582 | 106.074 | 105.574 | 71.23 | 40631.21 |
4683 | 2020.09.30 22:00 | buy | 2342 | 0.40 | 105.506 | 105.208 | 105.708 | |
4684 | 2020.10.01 03:55 | close | 2342 | 0.40 | 105.536 | 105.208 | 105.708 | 25.33 | 40656.54 |
4685 | 2020.10.01 22:00 | buy | 2343 | 0.40 | 105.581 | 105.273 | 105.773 | |
4686 | 2020.10.02 03:55 | close | 2343 | 0.40 | 105.542 | 105.273 | 105.773 | -10.13 | 40646.41 |
4687 | 2020.10.02 03:55 | sell | 2344 | 0.40 | 105.541 | 105.850 | 105.350 | |
4688 | 2020.10.02 08:06 | t/p | 2344 | 0.40 | 105.359 | 105.850 | 105.350 | 69.10 | 40715.51 |
4689 | 2020.10.05 03:55 | sell | 2345 | 0.40 | 105.559 | 105.867 | 105.367 | |
4690 | 2020.10.05 09:00 | close | 2345 | 0.40 | 105.586 | 105.867 | 105.367 | -10.23 | 40705.28 |
4691 | 2020.10.08 22:00 | buy | 2346 | 0.40 | 106.034 | 105.730 | 106.230 | |
4692 | 2020.10.09 03:55 | close | 2346 | 0.40 | 105.954 | 105.730 | 106.230 | -25.55 | 40679.73 |
4693 | 2020.10.09 03:55 | sell | 2347 | 0.40 | 105.952 | 106.259 | 105.759 | |
4694 | 2020.10.09 09:00 | close | 2347 | 0.40 | 105.901 | 106.259 | 105.759 | 19.26 | 40698.99 |
4695 | 2020.10.14 22:00 | buy | 2348 | 0.40 | 105.110 | 104.819 | 105.319 | |
4696 | 2020.10.15 03:55 | close | 2348 | 0.40 | 105.241 | 104.819 | 105.319 | 63.74 | 40762.73 |
4697 | 2020.10.15 03:55 | sell | 2349 | 0.40 | 105.239 | 105.537 | 105.037 | |
4698 | 2020.10.15 09:00 | close | 2349 | 0.40 | 105.274 | 105.537 | 105.037 | -13.30 | 40749.43 |
4699 | 2020.10.15 22:00 | buy | 2350 | 0.40 | 105.467 | 105.172 | 105.672 | |
4700 | 2020.10.16 03:55 | close | 2350 | 0.40 | 105.342 | 105.172 | 105.672 | -42.81 | 40706.62 |
4701 | 2020.10.16 03:55 | sell | 2351 | 0.40 | 105.348 | 105.641 | 105.141 | |
4702 | 2020.10.16 09:00 | close | 2351 | 0.40 | 105.262 | 105.641 | 105.141 | 32.68 | 40739.30 |
4703 | 2020.10.19 22:00 | buy | 2352 | 0.40 | 105.459 | 105.152 | 105.652 | |
4704 | 2020.10.20 03:55 | close | 2352 | 0.40 | 105.574 | 105.152 | 105.652 | 48.22 | 40787.52 |
4705 | 2020.10.20 03:55 | sell | 2353 | 0.40 | 105.555 | 105.865 | 105.365 | |
4706 | 2020.10.20 09:00 | close | 2353 | 0.40 | 105.537 | 105.865 | 105.365 | 6.82 | 40794.34 |
4707 | 2020.10.22 22:00 | buy | 2354 | 0.40 | 104.881 | 104.581 | 105.081 | |
4708 | 2020.10.23 03:55 | close | 2354 | 0.40 | 104.719 | 104.581 | 105.081 | -57.23 | 40737.10 |
4709 | 2020.10.23 03:55 | sell | 2355 | 0.40 | 104.707 | 105.010 | 104.510 | |
4710 | 2020.10.23 09:00 | close | 2355 | 0.40 | 104.721 | 105.010 | 104.510 | -5.35 | 40731.75 |
4711 | 2020.10.29 22:00 | buy | 2356 | 0.40 | 104.677 | 104.378 | 104.878 | |
4712 | 2020.10.30 03:55 | close | 2356 | 0.40 | 104.589 | 104.378 | 104.878 | -29.01 | 40702.74 |
4713 | 2020.10.30 03:55 | sell | 2357 | 0.40 | 104.582 | 104.879 | 104.379 | |
4714 | 2020.10.30 07:26 | t/p | 2357 | 0.40 | 104.388 | 104.879 | 104.379 | 74.34 | 40777.08 |
4715 | 2020.11.04 21:00 | buy | 2358 | 0.40 | 104.450 | 104.157 | 104.657 | |
4716 | 2020.11.05 02:55 | close | 2358 | 0.40 | 104.277 | 104.157 | 104.657 | -52.41 | 40724.67 |
4717 | 2020.11.05 02:55 | sell | 2359 | 0.40 | 104.284 | 104.574 | 104.074 | |
4718 | 2020.11.05 08:00 | close | 2359 | 0.40 | 104.303 | 104.574 | 104.074 | -7.29 | 40717.38 |
4719 | 2020.11.05 21:00 | buy | 2360 | 0.40 | 103.690 | 103.386 | 103.886 | |
4720 | 2020.11.06 02:55 | close | 2360 | 0.40 | 103.674 | 103.386 | 103.886 | -1.53 | 40715.85 |
4721 | 2020.11.06 02:55 | sell | 2361 | 0.40 | 103.685 | 103.982 | 103.482 | |
4722 | 2020.11.06 05:18 | t/p | 2361 | 0.40 | 103.473 | 103.982 | 103.482 | 81.95 | 40797.80 |
4723 | 2020.11.09 21:00 | buy | 2362 | 0.40 | 105.507 | 105.199 | 105.699 | |
4724 | 2020.11.10 01:33 | s/l | 2362 | 0.40 | 105.192 | 105.199 | 105.699 | -115.12 | 40682.68 |
4725 | 2020.11.10 02:55 | sell | 2363 | 0.40 | 105.171 | 105.468 | 104.968 | |
4726 | 2020.11.10 03:27 | t/p | 2363 | 0.40 | 104.968 | 105.468 | 104.968 | 77.36 | 40760.04 |
4727 | 2020.11.12 21:00 | buy | 2364 | 0.40 | 105.162 | 104.864 | 105.364 | |
4728 | 2020.11.13 02:55 | close | 2364 | 0.40 | 104.969 | 104.864 | 105.364 | -68.90 | 40691.14 |
4729 | 2020.11.13 02:55 | sell | 2365 | 0.40 | 104.955 | 105.263 | 104.763 | |
4730 | 2020.11.13 08:00 | close | 2365 | 0.40 | 104.905 | 105.263 | 104.763 | 19.07 | 40710.21 |
4731 | 2020.11.19 21:00 | buy | 2366 | 0.40 | 103.813 | 103.522 | 104.022 | |
4732 | 2020.11.20 02:55 | close | 2366 | 0.40 | 103.856 | 103.522 | 104.022 | 21.21 | 40731.42 |
4733 | 2020.11.20 02:55 | sell | 2367 | 0.40 | 103.849 | 104.159 | 103.659 | |
4734 | 2020.11.20 08:00 | close | 2367 | 0.40 | 103.798 | 104.159 | 103.659 | 19.65 | 40751.07 |
4735 | 2020.11.24 21:00 | buy | 2368 | 0.40 | 104.547 | 104.257 | 104.757 | |
4736 | 2020.11.25 02:55 | close | 2368 | 0.40 | 104.484 | 104.257 | 104.757 | -19.47 | 40731.60 |
4737 | 2020.11.25 02:55 | sell | 2369 | 0.40 | 104.471 | 104.779 | 104.279 | |
4738 | 2020.11.25 08:00 | close | 2369 | 0.40 | 104.495 | 104.779 | 104.279 | -9.19 | 40722.41 |
4739 | 2020.11.26 21:00 | buy | 2370 | 0.40 | 104.270 | 103.963 | 104.463 | |
4740 | 2020.11.27 02:55 | close | 2370 | 0.40 | 104.135 | 103.963 | 104.463 | -47.21 | 40675.20 |
4741 | 2020.11.27 02:55 | sell | 2371 | 0.40 | 104.116 | 104.425 | 103.925 | |
4742 | 2020.11.27 07:46 | t/p | 2371 | 0.40 | 103.931 | 104.425 | 103.925 | 71.20 | 40746.40 |
4743 | 2020.11.30 02:55 | sell | 2372 | 0.40 | 103.868 | 104.163 | 103.663 | |
4744 | 2020.11.30 08:00 | close | 2372 | 0.40 | 103.861 | 104.163 | 103.663 | 2.70 | 40749.10 |
4745 | 2020.11.30 21:00 | buy | 2373 | 0.40 | 104.296 | 104.003 | 104.503 | |
4746 | 2020.12.01 02:55 | close | 2373 | 0.40 | 104.268 | 104.003 | 104.503 | -6.09 | 40743.01 |
4747 | 2020.12.03 21:00 | buy | 2374 | 0.40 | 103.971 | 103.664 | 104.164 | |
4748 | 2020.12.04 02:55 | close | 2374 | 0.40 | 103.806 | 103.664 | 104.164 | -58.93 | 40684.08 |
4749 | 2020.12.04 02:55 | sell | 2375 | 0.40 | 103.796 | 104.106 | 103.606 | |
4750 | 2020.12.04 08:00 | close | 2375 | 0.40 | 103.981 | 104.106 | 103.606 | -71.16 | 40612.92 |
4751 | 2020.12.09 21:00 | buy | 2376 | 0.40 | 104.316 | 104.012 | 104.512 | |
4752 | 2020.12.10 02:55 | close | 2376 | 0.40 | 104.268 | 104.012 | 104.512 | -4.47 | 40608.45 |
4753 | 2020.12.10 02:55 | sell | 2377 | 0.40 | 104.263 | 104.573 | 104.073 | |
4754 | 2020.12.10 08:00 | close | 2377 | 0.40 | 104.429 | 104.573 | 104.073 | -63.59 | 40544.86 |
4755 | 2020.12.10 21:00 | buy | 2378 | 0.40 | 104.296 | 104.003 | 104.503 | |
4756 | 2020.12.11 02:55 | close | 2378 | 0.40 | 104.001 | 104.003 | 104.503 | -108.80 | 40436.05 |
4757 | 2020.12.11 02:55 | sell | 2379 | 0.40 | 104.011 | 104.311 | 103.811 | |
4758 | 2020.12.11 08:00 | close | 2379 | 0.40 | 104.013 | 104.311 | 103.811 | -0.77 | 40435.28 |
4759 | 2020.12.14 21:00 | buy | 2380 | 0.40 | 104.094 | 103.796 | 104.296 | |
4760 | 2020.12.15 02:55 | close | 2380 | 0.40 | 104.083 | 103.796 | 104.296 | 0.42 | 40435.70 |
4761 | 2020.12.15 02:55 | sell | 2381 | 0.40 | 104.088 | 104.388 | 103.888 | |
4762 | 2020.12.15 08:00 | close | 2381 | 0.40 | 104.084 | 104.388 | 103.888 | 1.53 | 40437.23 |
4763 | 2020.12.17 21:00 | buy | 2382 | 0.40 | 103.135 | 102.832 | 103.332 | |
4764 | 2020.12.18 02:55 | close | 2382 | 0.40 | 103.225 | 102.832 | 103.332 | 39.52 | 40476.75 |
4765 | 2020.12.18 02:55 | sell | 2383 | 0.40 | 103.239 | 103.534 | 103.034 | |
4766 | 2020.12.18 08:00 | close | 2383 | 0.40 | 103.454 | 103.534 | 103.034 | -83.12 | 40393.63 |
4767 | 2020.12.24 21:00 | buy | 2384 | 0.40 | 103.681 | 103.387 | 103.887 | |
4768 | 2020.12.25 02:55 | close | 2384 | 0.40 | 103.522 | 103.387 | 103.887 | -56.79 | 40336.84 |
4769 | 2020.12.25 02:55 | sell | 2385 | 0.40 | 103.517 | 103.820 | 103.320 | |
4770 | 2020.12.25 08:00 | close | 2385 | 0.40 | 103.597 | 103.820 | 103.320 | -30.89 | 40305.95 |
4771 | 2020.12.29 21:00 | buy | 2386 | 0.40 | 103.551 | 103.258 | 103.758 | |
4772 | 2020.12.30 02:55 | close | 2386 | 0.40 | 103.477 | 103.258 | 103.758 | -23.95 | 40282.00 |
4773 | 2020.12.30 02:55 | sell | 2387 | 0.40 | 103.463 | 103.773 | 103.273 | |
4774 | 2020.12.30 08:00 | close | 2387 | 0.40 | 103.355 | 103.773 | 103.273 | 41.80 | 40323.80 |
4775 | 2020.12.31 02:55 | sell | 2388 | 0.40 | 103.139 | 103.438 | 102.938 | |
4776 | 2020.12.31 08:00 | close | 2388 | 0.40 | 103.143 | 103.438 | 102.938 | -1.55 | 40322.25 |
4777 | 2020.12.31 21:00 | buy | 2389 | 0.40 | 103.276 | 102.971 | 103.471 | |
4778 | 2021.01.04 02:55 | close | 2389 | 0.40 | 103.069 | 102.971 | 103.471 | -71.03 | 40251.22 |
4779 | 2021.01.04 21:00 | buy | 2390 | 0.40 | 103.135 | 102.845 | 103.345 | |
4780 | 2021.01.05 02:55 | close | 2390 | 0.40 | 103.120 | 102.845 | 103.345 | -1.17 | 40250.05 |
4781 | 2021.01.05 02:55 | sell | 2391 | 0.40 | 103.139 | 103.429 | 102.929 | |
4782 | 2021.01.05 08:00 | close | 2391 | 0.40 | 102.965 | 103.429 | 102.929 | 67.59 | 40317.64 |
4783 | 2021.01.07 21:00 | buy | 2392 | 0.40 | 103.814 | 103.523 | 104.023 | |
4784 | 2021.01.08 02:55 | close | 2392 | 0.40 | 103.818 | 103.523 | 104.023 | 6.19 | 40323.83 |
4785 | 2021.01.08 02:55 | sell | 2393 | 0.40 | 103.821 | 104.127 | 103.627 | |
4786 | 2021.01.08 08:00 | close | 2393 | 0.40 | 103.923 | 104.127 | 103.627 | -39.26 | 40284.57 |
4787 | 2021.01.14 21:00 | buy | 2394 | 0.40 | 103.818 | 103.509 | 104.009 | |
4788 | 2021.01.15 02:55 | close | 2394 | 0.40 | 103.810 | 103.509 | 104.009 | 1.57 | 40286.14 |
4789 | 2021.01.15 02:55 | sell | 2395 | 0.40 | 103.827 | 104.120 | 103.620 | |
4790 | 2021.01.15 08:00 | close | 2395 | 0.40 | 103.816 | 104.120 | 103.620 | 4.24 | 40290.38 |
4791 | 2021.01.19 21:00 | buy | 2396 | 0.40 | 103.939 | 103.639 | 104.139 | |
4792 | 2021.01.20 02:55 | close | 2396 | 0.40 | 103.909 | 103.639 | 104.139 | -6.90 | 40283.48 |
4793 | 2021.01.20 02:55 | sell | 2397 | 0.40 | 103.894 | 104.203 | 103.703 | |
4794 | 2021.01.20 08:00 | close | 2397 | 0.40 | 103.772 | 104.203 | 103.703 | 47.03 | 40330.51 |
4795 | 2021.01.21 21:00 | buy | 2398 | 0.40 | 103.548 | 103.256 | 103.756 | |
4796 | 2021.01.22 02:55 | close | 2398 | 0.40 | 103.505 | 103.256 | 103.756 | -11.97 | 40318.54 |
4797 | 2021.01.22 02:55 | sell | 2399 | 0.40 | 103.516 | 103.811 | 103.311 | |
4798 | 2021.01.22 08:00 | close | 2399 | 0.40 | 103.596 | 103.811 | 103.311 | -30.89 | 40287.65 |
4799 | 2021.01.25 02:55 | sell | 2400 | 0.40 | 103.820 | 104.119 | 103.619 | |
4800 | 2021.01.25 08:00 | close | 2400 | 0.40 | 103.734 | 104.119 | 103.619 | 33.16 | 40320.81 |
4801 | 2021.01.28 21:00 | buy | 2401 | 0.40 | 104.258 | 103.952 | 104.452 | |
4802 | 2021.01.29 02:35 | t/p | 2401 | 0.40 | 104.448 | 103.952 | 104.452 | 77.41 | 40398.22 |
4803 | 2021.01.29 02:55 | sell | 2402 | 0.40 | 104.479 | 104.771 | 104.271 | |
4804 | 2021.01.29 08:00 | close | 2402 | 0.40 | 104.482 | 104.771 | 104.271 | -1.15 | 40397.07 |
4805 | 2021.02.04 21:00 | buy | 2403 | 0.40 | 105.503 | 105.211 | 105.711 | |
4806 | 2021.02.05 02:55 | close | 2403 | 0.40 | 105.524 | 105.211 | 105.711 | 12.61 | 40409.68 |
4807 | 2021.02.05 02:55 | sell | 2404 | 0.40 | 105.537 | 105.830 | 105.330 | |
4808 | 2021.02.05 08:00 | close | 2404 | 0.40 | 105.522 | 105.830 | 105.330 | 5.69 | 40415.37 |
4809 | 2021.02.09 21:00 | buy | 2405 | 0.40 | 104.621 | 104.327 | 104.827 | |
4810 | 2021.02.10 02:55 | close | 2405 | 0.40 | 104.592 | 104.327 | 104.827 | -6.44 | 40408.93 |
4811 | 2021.02.10 02:55 | sell | 2406 | 0.40 | 104.597 | 104.897 | 104.397 | |
4812 | 2021.02.10 08:00 | close | 2406 | 0.40 | 104.576 | 104.897 | 104.397 | 8.03 | 40416.96 |
4813 | 2021.02.11 21:00 | buy | 2407 | 0.40 | 104.781 | 104.479 | 104.979 | |
4814 | 2021.02.12 02:55 | close | 2407 | 0.40 | 104.760 | 104.479 | 104.979 | -3.37 | 40413.59 |
4815 | 2021.02.12 02:55 | sell | 2408 | 0.40 | 104.747 | 105.056 | 104.556 | |
4816 | 2021.02.12 08:00 | close | 2408 | 0.40 | 104.879 | 105.056 | 104.556 | -50.35 | 40363.24 |
4817 | 2021.02.15 02:55 | sell | 2409 | 0.40 | 105.097 | 105.391 | 104.891 | |
4818 | 2021.02.15 08:00 | close | 2409 | 0.40 | 105.071 | 105.391 | 104.891 | 9.90 | 40373.14 |
4819 | 2021.02.18 21:00 | buy | 2410 | 0.40 | 105.708 | 105.412 | 105.912 | |
4820 | 2021.02.19 02:55 | close | 2410 | 0.40 | 105.702 | 105.412 | 105.912 | 2.38 | 40375.51 |
4821 | 2021.02.19 02:55 | sell | 2411 | 0.40 | 105.710 | 106.000 | 105.500 | |
4822 | 2021.02.19 08:00 | close | 2411 | 0.40 | 105.597 | 106.000 | 105.500 | 42.80 | 40418.31 |
4823 | 2021.02.24 21:00 | buy | 2412 | 0.40 | 105.978 | 105.684 | 106.184 | |
4824 | 2021.02.25 02:55 | close | 2412 | 0.40 | 106.038 | 105.684 | 106.184 | 36.59 | 40454.90 |
4825 | 2021.02.25 02:55 | sell | 2413 | 0.40 | 106.028 | 106.334 | 105.834 | |
4826 | 2021.02.25 08:00 | close | 2413 | 0.40 | 105.895 | 106.334 | 105.834 | 50.23 | 40505.13 |
4827 | 2021.02.25 21:00 | buy | 2414 | 0.40 | 106.038 | 105.747 | 106.247 | |
4828 | 2021.02.25 22:21 | t/p | 2414 | 0.40 | 106.250 | 105.747 | 106.247 | 79.81 | 40584.94 |
4829 | 2021.02.26 02:55 | sell | 2415 | 0.40 | 106.217 | 106.523 | 106.023 | |
4830 | 2021.02.26 04:23 | t/p | 2415 | 0.40 | 106.033 | 106.523 | 106.023 | 69.42 | 40654.36 |
4831 | 2021.03.04 21:00 | buy | 2416 | 0.40 | 107.898 | 107.596 | 108.096 | |
4832 | 2021.03.05 02:55 | close | 2416 | 0.40 | 107.864 | 107.596 | 108.096 | -7.95 | 40646.41 |
4833 | 2021.03.05 02:55 | sell | 2417 | 0.40 | 107.871 | 108.169 | 107.669 | |
4834 | 2021.03.05 08:00 | close | 2417 | 0.40 | 108.117 | 108.169 | 107.669 | -91.01 | 40555.40 |
4835 | 2021.03.09 21:00 | buy | 2418 | 0.40 | 108.471 | 108.175 | 108.675 | |
4836 | 2021.03.10 01:25 | t/p | 2418 | 0.40 | 108.668 | 108.175 | 108.675 | 77.16 | 40632.56 |
4837 | 2021.03.10 02:55 | sell | 2419 | 0.40 | 108.552 | 108.846 | 108.346 | |
4838 | 2021.03.10 04:53 | s/l | 2419 | 0.40 | 108.844 | 108.846 | 108.346 | -107.31 | 40525.25 |
4839 | 2021.03.11 21:00 | buy | 2420 | 0.40 | 108.474 | 108.165 | 108.665 | |
4840 | 2021.03.12 02:55 | close | 2420 | 0.40 | 108.588 | 108.165 | 108.665 | 46.64 | 40571.89 |
4841 | 2021.03.12 02:55 | sell | 2421 | 0.40 | 108.595 | 108.889 | 108.389 | |
4842 | 2021.03.12 08:00 | close | 2421 | 0.40 | 108.753 | 108.889 | 108.389 | -58.11 | 40513.78 |
4843 | 2021.03.15 03:55 | sell | 2422 | 0.40 | 109.046 | 109.339 | 108.839 | |
4844 | 2021.03.15 09:00 | close | 2422 | 0.40 | 109.289 | 109.339 | 108.839 | -88.93 | 40424.85 |
4845 | 2021.03.18 22:00 | buy | 2423 | 0.40 | 109.010 | 108.711 | 109.211 | |
4846 | 2021.03.19 03:55 | close | 2423 | 0.40 | 109.074 | 108.711 | 109.211 | 28.12 | 40452.97 |
4847 | 2021.03.19 03:55 | sell | 2424 | 0.40 | 109.077 | 109.381 | 108.881 | |
4848 | 2021.03.19 06:56 | t/p | 2424 | 0.40 | 108.890 | 109.381 | 108.881 | 68.70 | 40521.67 |
4849 | 2021.03.24 22:00 | buy | 2425 | 0.40 | 108.723 | 108.413 | 108.913 | |
4850 | 2021.03.25 03:55 | close | 2425 | 0.40 | 108.869 | 108.413 | 108.913 | 67.59 | 40589.26 |
4851 | 2021.03.25 03:55 | sell | 2426 | 0.40 | 108.878 | 109.169 | 108.669 | |
4852 | 2021.03.25 09:00 | close | 2426 | 0.40 | 108.956 | 109.169 | 108.669 | -28.64 | 40560.62 |
4853 | 2021.03.25 22:00 | buy | 2427 | 0.40 | 109.123 | 108.823 | 109.323 | |
4854 | 2021.03.26 03:55 | close | 2427 | 0.40 | 109.283 | 108.823 | 109.323 | 63.21 | 40623.83 |
4855 | 2021.03.26 03:55 | sell | 2428 | 0.40 | 109.288 | 109.591 | 109.091 | |
4856 | 2021.03.26 09:00 | close | 2428 | 0.40 | 109.259 | 109.591 | 109.091 | 10.61 | 40634.44 |
4857 | 2021.03.29 22:00 | buy | 2429 | 0.40 | 109.828 | 109.532 | 110.032 | |
4858 | 2021.03.30 03:55 | close | 2429 | 0.40 | 109.837 | 109.532 | 110.032 | 7.93 | 40642.37 |
4859 | 2021.03.30 03:55 | sell | 2430 | 0.40 | 109.849 | 110.144 | 109.644 | |
4860 | 2021.03.30 09:00 | close | 2430 | 0.40 | 110.003 | 110.144 | 109.644 | -56.00 | 40586.37 |
4861 | 2021.03.31 03:55 | sell | 2431 | 0.40 | 110.680 | 110.972 | 110.472 | |
4862 | 2021.03.31 06:08 | s/l | 2431 | 0.40 | 110.975 | 110.972 | 110.472 | -106.33 | 40480.04 |
4863 | 2021.03.31 22:00 | buy | 2432 | 0.40 | 110.758 | 110.452 | 110.952 | |
4864 | 2021.04.01 03:55 | close | 2432 | 0.40 | 110.815 | 110.452 | 110.952 | 34.52 | 40514.55 |
4865 | 2021.04.01 22:00 | buy | 2433 | 0.40 | 110.636 | 110.343 | 110.843 | |
4866 | 2021.04.02 03:55 | close | 2433 | 0.40 | 110.639 | 110.343 | 110.843 | 5.73 | 40520.28 |
4867 | 2021.04.02 03:55 | sell | 2434 | 0.40 | 110.630 | 110.939 | 110.439 | |
4868 | 2021.04.02 09:00 | close | 2434 | 0.40 | 110.560 | 110.939 | 110.439 | 25.32 | 40545.60 |
4869 | 2021.04.05 03:55 | sell | 2435 | 0.40 | 110.619 | 110.928 | 110.428 | |
4870 | 2021.04.05 09:00 | close | 2435 | 0.40 | 110.684 | 110.928 | 110.428 | -23.48 | 40522.12 |
4871 | 2021.04.08 22:00 | buy | 2436 | 0.40 | 109.277 | 108.969 | 109.469 | |
4872 | 2021.04.09 03:55 | close | 2436 | 0.40 | 109.277 | 108.969 | 109.469 | 4.65 | 40526.77 |
4873 | 2021.04.09 03:55 | sell | 2437 | 0.40 | 109.283 | 109.579 | 109.079 | |
4874 | 2021.04.09 09:00 | close | 2437 | 0.40 | 109.395 | 109.579 | 109.079 | -40.95 | 40485.82 |
4875 | 2021.04.14 22:00 | buy | 2438 | 0.40 | 108.961 | 108.651 | 109.151 | |
4876 | 2021.04.15 03:55 | close | 2438 | 0.40 | 108.891 | 108.651 | 109.151 | -11.76 | 40474.06 |
4877 | 2021.04.15 03:55 | sell | 2439 | 0.40 | 108.886 | 109.182 | 108.682 | |
4878 | 2021.04.15 09:00 | close | 2439 | 0.40 | 108.922 | 109.182 | 108.682 | -13.22 | 40460.84 |
4879 | 2021.04.15 22:00 | buy | 2440 | 0.40 | 108.661 | 108.371 | 108.871 | |
4880 | 2021.04.16 03:55 | close | 2440 | 0.40 | 108.695 | 108.371 | 108.871 | 17.16 | 40478.00 |
4881 | 2021.04.16 03:55 | sell | 2441 | 0.40 | 108.695 | 108.986 | 108.486 | |
4882 | 2021.04.16 09:00 | close | 2441 | 0.40 | 108.834 | 108.986 | 108.486 | -51.10 | 40426.90 |
4883 | 2021.04.19 22:00 | buy | 2442 | 0.40 | 108.107 | 107.812 | 108.312 | |
4884 | 2021.04.20 03:55 | close | 2442 | 0.40 | 108.178 | 107.812 | 108.312 | 30.90 | 40457.80 |
4885 | 2021.04.20 03:55 | sell | 2443 | 0.40 | 108.169 | 108.474 | 107.974 | |
4886 | 2021.04.20 09:00 | close | 2443 | 0.40 | 108.199 | 108.474 | 107.974 | -11.09 | 40446.71 |
4887 | 2021.04.22 22:00 | buy | 2444 | 0.40 | 108.114 | 107.804 | 108.304 | |
4888 | 2021.04.23 03:55 | close | 2444 | 0.40 | 107.908 | 107.804 | 108.304 | -71.72 | 40374.99 |
4889 | 2021.04.23 03:55 | sell | 2445 | 0.40 | 107.902 | 108.203 | 107.703 | |
4890 | 2021.04.23 09:00 | close | 2445 | 0.40 | 107.898 | 108.203 | 107.703 | 1.48 | 40376.47 |
4891 | 2021.04.29 22:00 | buy | 2446 | 0.40 | 108.876 | 108.582 | 109.082 | |
4892 | 2021.04.30 03:55 | close | 2446 | 0.40 | 108.958 | 108.582 | 109.082 | 34.76 | 40411.23 |
4893 | 2021.04.30 03:55 | sell | 2447 | 0.40 | 108.941 | 109.251 | 108.751 | |
4894 | 2021.04.30 05:24 | t/p | 2447 | 0.40 | 108.752 | 109.251 | 108.751 | 69.51 | 40480.74 |
4895 | 2021.05.04 22:00 | buy | 2448 | 0.40 | 109.331 | 109.021 | 109.521 | |
4896 | 2021.05.05 03:55 | close | 2448 | 0.40 | 109.342 | 109.021 | 109.521 | 8.68 | 40489.42 |
4897 | 2021.05.05 03:55 | sell | 2449 | 0.40 | 109.355 | 109.648 | 109.148 | |
4898 | 2021.05.05 09:00 | close | 2449 | 0.40 | 109.392 | 109.648 | 109.148 | -13.53 | 40475.89 |
4899 | 2021.05.06 22:00 | buy | 2450 | 0.40 | 109.056 | 108.752 | 109.252 | |
4900 | 2021.05.07 03:55 | close | 2450 | 0.40 | 109.131 | 108.752 | 109.252 | 32.14 | 40508.03 |
4901 | 2021.05.07 03:55 | sell | 2451 | 0.40 | 109.117 | 109.423 | 108.923 | |
4902 | 2021.05.07 09:00 | close | 2451 | 0.40 | 109.131 | 109.423 | 108.923 | -5.13 | 40502.90 |
4903 | 2021.05.10 03:55 | sell | 2452 | 0.40 | 108.737 | 109.041 | 108.541 | |
4904 | 2021.05.10 09:00 | close | 2452 | 0.40 | 108.844 | 109.041 | 108.541 | -39.33 | 40463.57 |
4905 | 2021.05.13 22:00 | buy | 2453 | 0.40 | 109.474 | 109.171 | 109.671 | |
4906 | 2021.05.14 03:55 | close | 2453 | 0.40 | 109.612 | 109.171 | 109.671 | 55.01 | 40518.58 |
4907 | 2021.05.14 03:55 | sell | 2454 | 0.40 | 109.611 | 109.914 | 109.414 | |
4908 | 2021.05.14 09:00 | close | 2454 | 0.40 | 109.512 | 109.914 | 109.414 | 36.16 | 40554.74 |
4909 | 2021.05.19 22:00 | buy | 2455 | 0.40 | 109.216 | 108.926 | 109.426 | |
4910 | 2021.05.20 03:55 | close | 2455 | 0.40 | 109.225 | 108.926 | 109.426 | 17.24 | 40571.98 |
4911 | 2021.05.20 03:55 | sell | 2456 | 0.40 | 109.221 | 109.518 | 109.018 | |
4912 | 2021.05.20 09:00 | close | 2456 | 0.40 | 109.163 | 109.518 | 109.018 | 21.26 | 40593.24 |
4913 | 2021.05.20 22:00 | buy | 2457 | 0.40 | 108.820 | 108.518 | 109.018 | |
4914 | 2021.05.21 03:55 | close | 2457 | 0.40 | 108.878 | 108.518 | 109.018 | 25.95 | 40619.18 |
4915 | 2021.05.21 03:55 | sell | 2458 | 0.40 | 108.874 | 109.176 | 108.676 | |
4916 | 2021.05.21 09:00 | close | 2458 | 0.40 | 108.752 | 109.176 | 108.676 | 44.87 | 40664.05 |
4917 | 2021.05.24 22:00 | buy | 2459 | 0.40 | 108.794 | 108.499 | 108.999 | |
4918 | 2021.05.25 03:55 | close | 2459 | 0.40 | 108.809 | 108.499 | 108.999 | 10.17 | 40674.22 |
4919 | 2021.05.25 03:55 | sell | 2460 | 0.40 | 108.808 | 109.108 | 108.608 | |
4920 | 2021.05.25 09:00 | close | 2460 | 0.40 | 108.769 | 109.108 | 108.608 | 14.35 | 40688.57 |
4921 | 2021.05.27 22:00 | buy | 2461 | 0.40 | 109.805 | 109.501 | 110.001 | |
4922 | 2021.05.28 03:55 | close | 2461 | 0.40 | 109.932 | 109.501 | 110.001 | 50.85 | 40739.42 |
4923 | 2021.05.28 03:55 | sell | 2462 | 0.40 | 109.941 | 110.236 | 109.736 | |
4924 | 2021.05.28 09:00 | close | 2462 | 0.40 | 109.913 | 110.236 | 109.736 | 10.19 | 40749.61 |
4925 | 2021.05.31 03:55 | sell | 2463 | 0.40 | 109.779 | 110.078 | 109.578 | |
4926 | 2021.05.31 09:00 | close | 2463 | 0.40 | 109.765 | 110.078 | 109.578 | 5.11 | 40754.72 |
4927 | 2021.05.31 22:00 | buy | 2464 | 0.40 | 109.512 | 109.208 | 109.708 | |
4928 | 2021.06.01 03:55 | close | 2464 | 0.40 | 109.407 | 109.208 | 109.708 | -33.74 | 40720.98 |
4929 | 2021.06.03 22:00 | buy | 2465 | 0.40 | 110.314 | 110.024 | 110.524 | |
4930 | 2021.06.04 03:55 | close | 2465 | 0.40 | 110.258 | 110.024 | 110.524 | -15.66 | 40705.32 |
4931 | 2021.06.04 03:55 | sell | 2466 | 0.40 | 110.250 | 110.559 | 110.059 | |
4932 | 2021.06.04 09:00 | close | 2466 | 0.40 | 110.279 | 110.559 | 110.059 | -10.51 | 40694.81 |
4933 | 2021.06.09 22:00 | buy | 2467 | 0.40 | 109.595 | 109.286 | 109.786 | |
4934 | 2021.06.10 03:55 | close | 2467 | 0.40 | 109.628 | 109.286 | 109.786 | 25.99 | 40720.80 |
4935 | 2021.06.10 03:55 | sell | 2468 | 0.40 | 109.632 | 109.923 | 109.423 | |
4936 | 2021.06.10 09:00 | close | 2468 | 0.40 | 109.566 | 109.923 | 109.423 | 24.09 | 40744.89 |
4937 | 2021.06.10 22:00 | buy | 2469 | 0.40 | 109.447 | 109.141 | 109.641 | |
4938 | 2021.06.11 03:55 | close | 2469 | 0.40 | 109.424 | 109.141 | 109.641 | -3.76 | 40741.13 |
4939 | 2021.06.11 03:55 | sell | 2470 | 0.40 | 109.434 | 109.734 | 109.234 | |
4940 | 2021.06.11 09:00 | close | 2470 | 0.40 | 109.430 | 109.734 | 109.234 | 1.46 | 40742.59 |
4941 | 2021.06.14 22:00 | buy | 2471 | 0.40 | 110.099 | 109.808 | 110.308 | |
4942 | 2021.06.15 03:55 | close | 2471 | 0.40 | 110.081 | 109.808 | 110.308 | -1.89 | 40740.70 |
4943 | 2021.06.15 03:55 | sell | 2472 | 0.40 | 110.080 | 110.387 | 109.887 | |
4944 | 2021.06.15 09:00 | close | 2472 | 0.40 | 110.043 | 110.387 | 109.887 | 13.44 | 40754.14 |
4945 | 2021.06.17 22:00 | buy | 2473 | 0.40 | 110.260 | 109.967 | 110.467 | |
4946 | 2021.06.18 03:55 | close | 2473 | 0.40 | 110.308 | 109.967 | 110.467 | 22.05 | 40776.19 |
4947 | 2021.06.18 03:55 | sell | 2474 | 0.40 | 110.317 | 110.607 | 110.107 | |
4948 | 2021.06.18 08:49 | t/p | 2474 | 0.40 | 110.102 | 110.607 | 110.107 | 78.11 | 40854.30 |
4949 | 2021.06.24 22:00 | buy | 2475 | 0.40 | 110.869 | 110.572 | 111.072 | |
4950 | 2021.06.25 03:55 | close | 2475 | 0.40 | 110.967 | 110.572 | 111.072 | 39.98 | 40894.28 |
4951 | 2021.06.25 03:55 | sell | 2476 | 0.40 | 110.961 | 111.266 | 110.766 | |
4952 | 2021.06.25 09:00 | close | 2476 | 0.40 | 110.845 | 111.266 | 110.766 | 41.86 | 40936.14 |
4953 | 2021.06.29 22:00 | buy | 2477 | 0.40 | 110.516 | 110.226 | 110.726 | |
4954 | 2021.06.30 03:55 | close | 2477 | 0.40 | 110.550 | 110.226 | 110.726 | 16.95 | 40953.09 |
4955 | 2021.06.30 03:55 | sell | 2478 | 0.40 | 110.562 | 110.855 | 110.355 | |
4956 | 2021.06.30 09:00 | close | 2478 | 0.40 | 110.505 | 110.855 | 110.355 | 20.63 | 40973.72 |
4957 | 2021.06.30 22:00 | buy | 2479 | 0.40 | 111.098 | 110.800 | 111.300 | |
4958 | 2021.07.01 03:55 | close | 2479 | 0.40 | 111.097 | 110.800 | 111.300 | 13.59 | 40987.30 |
4959 | 2021.07.01 22:00 | buy | 2480 | 0.40 | 111.638 | 111.336 | 111.836 | |
4960 | 2021.07.02 03:55 | close | 2480 | 0.40 | 111.626 | 111.336 | 111.836 | 0.35 | 40987.65 |
4961 | 2021.07.02 03:55 | sell | 2481 | 0.40 | 111.634 | 111.926 | 111.426 | |
4962 | 2021.07.02 09:00 | close | 2481 | 0.40 | 111.615 | 111.926 | 111.426 | 6.81 | 40994.46 |
4963 | 2021.07.05 03:55 | sell | 2482 | 0.40 | 111.144 | 111.445 | 110.945 | |
4964 | 2021.07.05 09:00 | close | 2482 | 0.40 | 111.153 | 111.445 | 110.945 | -3.24 | 40991.22 |
4965 | 2021.07.08 22:00 | buy | 2483 | 0.40 | 109.813 | 109.520 | 110.020 | |
4966 | 2021.07.09 03:55 | close | 2483 | 0.40 | 109.877 | 109.520 | 110.020 | 27.95 | 41019.17 |
4967 | 2021.07.09 03:55 | sell | 2484 | 0.40 | 109.878 | 110.187 | 109.687 | |
4968 | 2021.07.09 09:00 | close | 2484 | 0.40 | 110.032 | 110.187 | 109.687 | -55.99 | 40963.18 |
4969 | 2021.07.14 22:00 | buy | 2485 | 0.40 | 110.022 | 109.717 | 110.217 | |
4970 | 2021.07.15 03:55 | close | 2485 | 0.40 | 109.889 | 109.717 | 110.217 | -34.46 | 40928.72 |
4971 | 2021.07.15 03:55 | sell | 2486 | 0.40 | 109.884 | 110.190 | 109.690 | |
4972 | 2021.07.15 09:00 | close | 2486 | 0.40 | 109.848 | 110.190 | 109.690 | 13.11 | 40941.83 |
4973 | 2021.07.15 22:00 | buy | 2487 | 0.40 | 109.843 | 109.537 | 110.037 | |
4974 | 2021.07.16 03:55 | close | 2487 | 0.40 | 109.878 | 109.537 | 110.037 | 17.39 | 40959.22 |
4975 | 2021.07.16 03:55 | sell | 2488 | 0.40 | 109.874 | 110.184 | 109.684 | |
4976 | 2021.07.16 09:00 | close | 2488 | 0.40 | 110.010 | 110.184 | 109.684 | -49.45 | 40909.77 |
4977 | 2021.07.19 22:00 | buy | 2489 | 0.40 | 109.495 | 109.185 | 109.685 | |
4978 | 2021.07.20 03:55 | close | 2489 | 0.40 | 109.515 | 109.185 | 109.685 | 11.96 | 40921.73 |
4979 | 2021.07.20 03:55 | sell | 2490 | 0.40 | 109.529 | 109.823 | 109.323 | |
4980 | 2021.07.20 09:00 | close | 2490 | 0.40 | 109.514 | 109.823 | 109.323 | 5.48 | 40927.21 |
4981 | 2021.07.22 22:00 | buy | 2491 | 0.40 | 110.158 | 109.861 | 110.361 | |
4982 | 2021.07.23 03:55 | close | 2491 | 0.40 | 110.131 | 109.861 | 110.361 | -5.15 | 40922.06 |
4983 | 2021.07.23 03:55 | sell | 2492 | 0.40 | 110.133 | 110.432 | 109.932 | |
4984 | 2021.07.23 09:00 | close | 2492 | 0.40 | 110.281 | 110.432 | 109.932 | -53.68 | 40868.38 |
4985 | 2021.07.29 22:00 | buy | 2493 | 0.40 | 109.464 | 109.172 | 109.672 | |
4986 | 2021.07.30 03:55 | close | 2493 | 0.40 | 109.473 | 109.172 | 109.672 | 7.94 | 40876.32 |
4987 | 2021.07.30 03:55 | sell | 2494 | 0.40 | 109.483 | 109.781 | 109.281 | |
4988 | 2021.07.30 09:00 | close | 2494 | 0.40 | 109.562 | 109.781 | 109.281 | -28.84 | 40847.48 |
4989 | 2021.08.04 22:00 | buy | 2495 | 0.40 | 109.488 | 109.179 | 109.679 | |
4990 | 2021.08.05 03:55 | close | 2495 | 0.40 | 109.655 | 109.179 | 109.679 | 74.88 | 40922.36 |
4991 | 2021.08.05 03:55 | sell | 2496 | 0.40 | 109.643 | 109.945 | 109.445 | |
4992 | 2021.08.05 09:00 | close | 2496 | 0.40 | 109.679 | 109.945 | 109.445 | -13.13 | 40909.23 |
4993 | 2021.08.05 22:00 | buy | 2497 | 0.40 | 109.758 | 109.464 | 109.964 | |
4994 | 2021.08.06 03:55 | close | 2497 | 0.40 | 109.857 | 109.464 | 109.964 | 40.69 | 40949.92 |
4995 | 2021.08.06 03:55 | sell | 2498 | 0.40 | 109.859 | 110.166 | 109.666 | |
4996 | 2021.08.06 09:00 | close | 2498 | 0.40 | 109.830 | 110.166 | 109.666 | 10.56 | 40960.48 |
4997 | 2021.08.09 22:00 | buy | 2499 | 0.40 | 110.302 | 110.001 | 110.501 | |
4998 | 2021.08.10 03:55 | close | 2499 | 0.40 | 110.337 | 110.001 | 110.501 | 17.34 | 40977.82 |
4999 | 2021.08.10 03:55 | sell | 2500 | 0.40 | 110.346 | 110.638 | 110.138 | |
5000 | 2021.08.10 09:00 | close | 2500 | 0.40 | 110.366 | 110.638 | 110.138 | -7.25 | 40970.57 |
5001 | 2021.08.12 22:00 | buy | 2501 | 0.40 | 110.476 | 110.178 | 110.678 | |
5002 | 2021.08.13 03:55 | close | 2501 | 0.40 | 110.447 | 110.178 | 110.678 | -5.86 | 40964.71 |
5003 | 2021.08.13 03:55 | sell | 2502 | 0.40 | 110.455 | 110.745 | 110.245 | |
5004 | 2021.08.13 09:00 | close | 2502 | 0.40 | 110.424 | 110.745 | 110.245 | 11.23 | 40975.94 |
5005 | 2021.08.19 22:00 | buy | 2503 | 0.40 | 109.808 | 109.504 | 110.004 | |
5006 | 2021.08.20 03:55 | close | 2503 | 0.40 | 109.869 | 109.504 | 110.004 | 26.86 | 41002.79 |
5007 | 2021.08.20 03:55 | sell | 2504 | 0.40 | 109.871 | 110.161 | 109.661 | |
5008 | 2021.08.20 04:45 | t/p | 2504 | 0.40 | 109.657 | 110.161 | 109.661 | 78.06 | 41080.85 |
5009 | 2021.08.24 22:00 | buy | 2505 | 0.40 | 109.707 | 109.406 | 109.906 | |
5010 | 2021.08.25 03:55 | close | 2505 | 0.40 | 109.829 | 109.406 | 109.906 | 49.08 | 41129.93 |
5011 | 2021.08.25 03:55 | sell | 2506 | 0.40 | 109.836 | 110.129 | 109.629 | |
5012 | 2021.08.25 09:00 | close | 2506 | 0.40 | 109.729 | 110.129 | 109.629 | 39.01 | 41168.94 |
5013 | 2021.08.26 22:00 | buy | 2507 | 0.40 | 110.045 | 109.744 | 110.244 | |
5014 | 2021.08.27 03:55 | close | 2507 | 0.40 | 109.996 | 109.744 | 110.244 | -13.17 | 41155.77 |
5015 | 2021.08.27 03:55 | sell | 2508 | 0.40 | 109.988 | 110.288 | 109.788 | |
5016 | 2021.08.27 09:00 | close | 2508 | 0.40 | 110.008 | 110.288 | 109.788 | -7.27 | 41148.50 |
5017 | 2021.08.30 03:55 | sell | 2509 | 0.40 | 109.730 | 110.020 | 109.520 | |
5018 | 2021.08.30 09:00 | close | 2509 | 0.40 | 109.776 | 110.020 | 109.520 | -16.76 | 41131.74 |
5019 | 2021.08.31 03:55 | sell | 2510 | 0.40 | 109.887 | 110.179 | 109.679 | |
5020 | 2021.08.31 09:00 | close | 2510 | 0.40 | 109.823 | 110.179 | 109.679 | 23.31 | 41155.05 |
5021 | 2021.08.31 22:00 | buy | 2511 | 0.40 | 110.010 | 109.710 | 110.210 | |
5022 | 2021.09.01 03:55 | close | 2511 | 0.40 | 110.177 | 109.710 | 110.210 | 65.28 | 41220.33 |
5023 | 2021.09.02 22:00 | buy | 2512 | 0.40 | 109.981 | 109.680 | 110.180 | |
5024 | 2021.09.03 03:55 | close | 2512 | 0.40 | 109.925 | 109.680 | 110.180 | -15.73 | 41204.60 |
5025 | 2021.09.03 03:55 | sell | 2513 | 0.40 | 109.924 | 110.230 | 109.730 | |
5026 | 2021.09.03 09:00 | close | 2513 | 0.40 | 110.018 | 110.230 | 109.730 | -34.17 | 41170.43 |
5027 | 2021.09.09 22:00 | buy | 2514 | 0.40 | 109.703 | 109.406 | 109.906 | |
5028 | 2021.09.10 03:55 | close | 2514 | 0.40 | 109.765 | 109.406 | 109.906 | 27.24 | 41197.67 |
5029 | 2021.09.10 03:55 | sell | 2515 | 0.40 | 109.756 | 110.065 | 109.565 | |
5030 | 2021.09.10 09:00 | close | 2515 | 0.40 | 109.924 | 110.065 | 109.565 | -61.13 | 41136.54 |
5031 | 2021.09.14 22:00 | buy | 2516 | 0.40 | 109.642 | 109.341 | 109.841 | |
5032 | 2021.09.15 03:55 | close | 2516 | 0.40 | 109.631 | 109.341 | 109.841 | 0.64 | 41137.18 |
5033 | 2021.09.15 03:55 | sell | 2517 | 0.40 | 109.626 | 109.925 | 109.425 | |
5034 | 2021.09.15 09:00 | close | 2517 | 0.40 | 109.590 | 109.925 | 109.425 | 13.14 | 41150.32 |
5035 | 2021.09.16 22:00 | buy | 2518 | 0.40 | 109.705 | 109.411 | 109.911 | |
5036 | 2021.09.17 03:55 | close | 2518 | 0.40 | 109.783 | 109.411 | 109.911 | 33.07 | 41183.39 |
5037 | 2021.09.17 03:55 | sell | 2519 | 0.40 | 109.785 | 110.090 | 109.590 | |
5038 | 2021.09.17 09:00 | close | 2519 | 0.40 | 109.902 | 110.090 | 109.590 | -42.59 | 41140.80 |
5039 | 2021.09.20 03:55 | sell | 2520 | 0.40 | 110.024 | 110.318 | 109.818 | |
5040 | 2021.09.20 09:00 | close | 2520 | 0.40 | 109.914 | 110.318 | 109.818 | 40.03 | 41180.83 |
5041 | 2021.09.23 22:00 | buy | 2521 | 0.40 | 110.249 | 109.956 | 110.456 | |
5042 | 2021.09.24 03:55 | close | 2521 | 0.40 | 110.402 | 109.956 | 110.456 | 60.09 | 41240.92 |
5043 | 2021.09.24 03:55 | sell | 2522 | 0.40 | 110.402 | 110.693 | 110.193 | |
5044 | 2021.09.24 09:00 | close | 2522 | 0.40 | 110.482 | 110.693 | 110.193 | -28.96 | 41211.96 |
5045 | 2021.09.29 22:00 | buy | 2523 | 0.40 | 111.983 | 111.693 | 112.193 | |
5046 | 2021.09.30 03:55 | close | 2523 | 0.40 | 111.904 | 111.693 | 112.193 | -14.28 | 41197.68 |
5047 | 2021.09.30 03:55 | sell | 2524 | 0.40 | 111.905 | 112.211 | 111.711 | |
5048 | 2021.09.30 09:00 | close | 2524 | 0.40 | 111.866 | 112.211 | 111.711 | 13.95 | 41211.63 |
5049 | 2021.09.30 22:00 | buy | 2525 | 0.40 | 111.422 | 111.115 | 111.615 | |
5050 | 2021.10.01 03:55 | close | 2525 | 0.40 | 111.412 | 111.115 | 111.615 | 1.06 | 41212.69 |
5051 | 2021.10.01 03:55 | sell | 2526 | 0.40 | 111.420 | 111.712 | 111.212 | |
5052 | 2021.10.01 06:47 | t/p | 2526 | 0.40 | 111.213 | 111.712 | 111.212 | 74.45 | 41287.14 |
5053 | 2021.10.04 22:00 | buy | 2527 | 0.40 | 110.907 | 110.617 | 111.117 | |
5054 | 2021.10.05 03:55 | close | 2527 | 0.40 | 110.911 | 110.617 | 111.117 | 6.10 | 41293.24 |
5055 | 2021.10.05 03:55 | sell | 2528 | 0.40 | 110.911 | 111.201 | 110.701 | |
5056 | 2021.10.05 06:51 | s/l | 2528 | 0.40 | 111.194 | 111.201 | 110.701 | -101.79 | 41191.45 |
5057 | 2021.10.07 22:00 | buy | 2529 | 0.40 | 111.648 | 111.340 | 111.840 | |
5058 | 2021.10.08 03:55 | close | 2529 | 0.40 | 111.714 | 111.340 | 111.840 | 28.29 | 41219.74 |
5059 | 2021.10.08 03:55 | sell | 2530 | 0.40 | 111.714 | 112.017 | 111.517 | |
5060 | 2021.10.08 09:00 | close | 2530 | 0.40 | 111.941 | 112.017 | 111.517 | -81.12 | 41138.62 |
5061 | 2021.10.14 22:00 | buy | 2531 | 0.40 | 113.680 | 113.373 | 113.873 | |
5062 | 2021.10.15 02:36 | t/p | 2531 | 0.40 | 113.877 | 113.373 | 113.873 | 73.85 | 41212.47 |
5063 | 2021.10.15 03:55 | sell | 2532 | 0.40 | 113.876 | 114.178 | 113.678 | |
5064 | 2021.10.15 08:57 | s/l | 2532 | 0.40 | 114.172 | 114.178 | 113.678 | -103.70 | 41108.77 |
5065 | 2021.10.19 22:00 | buy | 2533 | 0.40 | 114.307 | 114.008 | 114.508 | |
5066 | 2021.10.20 02:21 | t/p | 2533 | 0.40 | 114.515 | 114.008 | 114.508 | 77.31 | 41186.07 |
5067 | 2021.10.20 03:55 | sell | 2534 | 0.40 | 114.652 | 114.959 | 114.459 | |
5068 | 2021.10.20 04:34 | t/p | 2534 | 0.40 | 114.454 | 114.959 | 114.459 | 69.20 | 41255.27 |
5069 | 2021.10.21 22:00 | buy | 2535 | 0.40 | 113.932 | 113.637 | 114.137 | |
5070 | 2021.10.22 03:55 | close | 2535 | 0.40 | 114.019 | 113.637 | 114.137 | 35.18 | 41290.45 |
5071 | 2021.10.22 03:55 | sell | 2536 | 0.40 | 114.013 | 114.313 | 113.813 | |
5072 | 2021.10.22 09:00 | close | 2536 | 0.40 | 114.020 | 114.313 | 113.813 | -2.46 | 41287.99 |
5073 | 2021.10.25 03:55 | sell | 2537 | 0.40 | 113.686 | 113.991 | 113.491 | |
5074 | 2021.10.25 09:00 | close | 2537 | 0.40 | 113.613 | 113.991 | 113.491 | 25.70 | 41313.69 |
5075 | 2021.10.28 22:00 | buy | 2538 | 0.40 | 113.472 | 113.170 | 113.670 | |
5076 | 2021.10.29 03:01 | t/p | 2538 | 0.40 | 113.679 | 113.170 | 113.670 | 77.50 | 41391.19 |
5077 | 2021.10.29 03:55 | sell | 2539 | 0.40 | 113.646 | 113.944 | 113.444 | |
5078 | 2021.10.29 04:07 | t/p | 2539 | 0.40 | 113.441 | 113.944 | 113.444 | 72.29 | 41463.48 |
5079 | 2021.11.04 22:00 | buy | 2540 | 0.40 | 113.749 | 113.454 | 113.954 | |
5080 | 2021.11.05 03:55 | close | 2540 | 0.40 | 113.761 | 113.454 | 113.954 | 8.87 | 41472.35 |
5081 | 2021.11.05 03:55 | sell | 2541 | 0.40 | 113.749 | 114.057 | 113.557 | |
5082 | 2021.11.05 09:00 | close | 2541 | 0.40 | 113.660 | 114.057 | 113.557 | 31.32 | 41503.67 |
5083 | 2021.11.09 21:00 | buy | 2542 | 0.40 | 112.854 | 112.548 | 113.048 | |
5084 | 2021.11.10 02:55 | close | 2542 | 0.40 | 112.853 | 112.548 | 113.048 | 4.30 | 41507.97 |
5085 | 2021.11.10 02:55 | sell | 2543 | 0.40 | 112.834 | 113.144 | 112.644 | |
5086 | 2021.11.10 08:00 | close | 2543 | 0.40 | 112.902 | 113.144 | 112.644 | -24.09 | 41483.88 |
5087 | 2021.11.11 21:00 | buy | 2544 | 0.40 | 114.091 | 113.800 | 114.300 | |
5088 | 2021.11.12 02:55 | close | 2544 | 0.40 | 114.222 | 113.800 | 114.300 | 50.53 | 41534.41 |
5089 | 2021.11.12 02:55 | sell | 2545 | 0.40 | 114.211 | 114.517 | 114.017 | |
5090 | 2021.11.12 08:00 | close | 2545 | 0.40 | 114.213 | 114.517 | 114.017 | -0.70 | 41533.71 |
5091 | 2021.11.15 02:55 | sell | 2546 | 0.40 | 113.975 | 114.272 | 113.772 | |
5092 | 2021.11.15 03:59 | t/p | 2546 | 0.40 | 113.772 | 114.272 | 113.772 | 71.37 | 41605.08 |
5093 | 2021.11.18 21:00 | buy | 2547 | 0.40 | 114.242 | 113.946 | 114.446 | |
5094 | 2021.11.19 02:55 | close | 2547 | 0.40 | 114.327 | 113.946 | 114.446 | 34.39 | 41639.47 |
5095 | 2021.11.19 02:55 | sell | 2548 | 0.40 | 114.328 | 114.637 | 114.137 | |
5096 | 2021.11.19 08:00 | close | 2548 | 0.40 | 114.360 | 114.637 | 114.137 | -11.19 | 41628.28 |
5097 | 2021.11.24 21:00 | buy | 2549 | 0.40 | 115.487 | 115.192 | 115.692 | |
5098 | 2021.11.25 02:55 | close | 2549 | 0.40 | 115.341 | 115.192 | 115.692 | -36.69 | 41591.59 |
5099 | 2021.11.25 02:55 | sell | 2550 | 0.40 | 115.328 | 115.632 | 115.132 | |
5100 | 2021.11.25 08:00 | close | 2550 | 0.40 | 115.387 | 115.632 | 115.132 | -20.45 | 41571.14 |
5101 | 2021.11.25 21:00 | buy | 2551 | 0.40 | 115.380 | 115.087 | 115.587 | |
5102 | 2021.11.26 01:52 | s/l | 2551 | 0.40 | 115.096 | 115.087 | 115.587 | -94.05 | 41477.09 |
5103 | 2021.11.26 02:55 | sell | 2552 | 0.40 | 114.907 | 115.205 | 114.705 | |
5104 | 2021.11.26 04:54 | t/p | 2552 | 0.40 | 114.715 | 115.205 | 114.705 | 66.95 | 41544.04 |
5105 | 2021.11.29 21:00 | buy | 2553 | 0.40 | 113.780 | 113.482 | 113.982 | |
5106 | 2021.11.30 02:55 | close | 2553 | 0.40 | 113.782 | 113.482 | 113.982 | 5.35 | 41549.39 |
5107 | 2021.11.30 02:55 | sell | 2554 | 0.40 | 113.774 | 114.073 | 113.573 | |
5108 | 2021.11.30 07:01 | t/p | 2554 | 0.40 | 113.564 | 114.073 | 113.573 | 73.96 | 41623.35 |
5109 | 2021.11.30 21:00 | buy | 2555 | 0.40 | 113.113 | 112.818 | 113.318 | |
5110 | 2021.12.01 01:29 | t/p | 2555 | 0.40 | 113.316 | 112.818 | 113.318 | 76.31 | 41699.66 |
5111 | 2021.12.02 21:00 | buy | 2556 | 0.40 | 113.151 | 112.860 | 113.360 | |
5112 | 2021.12.03 02:55 | close | 2556 | 0.40 | 113.098 | 112.860 | 113.360 | -14.09 | 41685.57 |
5113 | 2021.12.03 02:55 | sell | 2557 | 0.40 | 113.087 | 113.393 | 112.893 | |
5114 | 2021.12.03 08:00 | close | 2557 | 0.40 | 113.222 | 113.393 | 112.893 | -47.69 | 41637.88 |
5115 | 2021.12.09 21:00 | buy | 2558 | 0.40 | 113.515 | 113.207 | 113.707 | |
5116 | 2021.12.10 02:55 | close | 2558 | 0.40 | 113.434 | 113.207 | 113.707 | -23.91 | 41613.97 |
5117 | 2021.12.10 02:55 | sell | 2559 | 0.40 | 113.447 | 113.738 | 113.238 | |
5118 | 2021.12.10 08:00 | close | 2559 | 0.40 | 113.477 | 113.738 | 113.238 | -10.58 | 41603.39 |
5119 | 2021.12.14 21:00 | buy | 2560 | 0.40 | 113.745 | 113.436 | 113.936 | |
5120 | 2021.12.15 02:55 | close | 2560 | 0.40 | 113.781 | 113.436 | 113.936 | 17.30 | 41620.68 |
5121 | 2021.12.15 02:55 | sell | 2561 | 0.40 | 113.788 | 114.086 | 113.586 | |
5122 | 2021.12.15 08:00 | close | 2561 | 0.40 | 113.748 | 114.086 | 113.586 | 14.06 | 41634.74 |
5123 | 2021.12.16 21:00 | buy | 2562 | 0.40 | 113.699 | 113.397 | 113.897 | |
5124 | 2021.12.17 02:55 | close | 2562 | 0.40 | 113.844 | 113.397 | 113.897 | 55.60 | 41690.34 |
5125 | 2021.12.17 02:55 | sell | 2563 | 0.40 | 113.847 | 114.142 | 113.642 | |
5126 | 2021.12.17 03:42 | t/p | 2563 | 0.40 | 113.648 | 114.142 | 113.642 | 70.05 | 41760.39 |
5127 | 2021.12.20 02:55 | sell | 2564 | 0.40 | 113.600 | 113.892 | 113.392 | |
5128 | 2021.12.20 08:00 | close | 2564 | 0.40 | 113.466 | 113.892 | 113.392 | 47.24 | 41807.63 |
5129 | 2021.12.23 21:00 | buy | 2565 | 0.40 | 114.463 | 114.160 | 114.660 | |
5130 | 2021.12.24 02:55 | close | 2565 | 0.40 | 114.481 | 114.160 | 114.660 | 10.94 | 41818.57 |
5131 | 2021.12.24 02:55 | sell | 2566 | 0.40 | 114.482 | 114.776 | 114.276 | |
5132 | 2021.12.24 08:00 | close | 2566 | 0.40 | 114.411 | 114.776 | 114.276 | 24.82 | 41843.39 |
5133 | 2021.12.29 21:00 | buy | 2567 | 0.40 | 114.979 | 114.678 | 115.178 | |
5134 | 2021.12.30 02:55 | close | 2567 | 0.40 | 115.000 | 114.678 | 115.178 | 21.26 | 41864.65 |
5135 | 2021.12.30 02:55 | sell | 2568 | 0.40 | 114.991 | 115.290 | 114.790 | |
5136 | 2021.12.30 08:00 | close | 2568 | 0.40 | 115.131 | 115.290 | 114.790 | -48.64 | 41816.01 |
5137 | 2021.12.30 21:00 | buy | 2569 | 0.40 | 115.152 | 114.862 | 115.362 | |
5138 | 2021.12.31 02:55 | close | 2569 | 0.40 | 115.047 | 114.862 | 115.362 | -31.85 | 41784.16 |
5139 | 2021.12.31 02:55 | sell | 2570 | 0.40 | 115.061 | 115.355 | 114.855 | |
5140 | 2021.12.31 08:00 | close | 2570 | 0.40 | 115.116 | 115.355 | 114.855 | -19.11 | 41765.05 |
5141 | 2022.01.04 21:00 | buy | 2571 | 0.40 | 116.182 | 115.876 | 116.376 | |
5142 | 2022.01.05 02:55 | close | 2571 | 0.40 | 116.185 | 115.876 | 116.376 | 5.68 | 41770.73 |
5143 | 2022.01.05 02:55 | sell | 2572 | 0.40 | 116.200 | 116.490 | 115.990 | |
5144 | 2022.01.05 03:50 | t/p | 2572 | 0.40 | 115.990 | 116.490 | 115.990 | 72.42 | 41843.15 |
5145 | 2022.01.06 21:00 | buy | 2573 | 0.40 | 115.874 | 115.567 | 116.067 | |
5146 | 2022.01.07 02:55 | close | 2573 | 0.40 | 115.972 | 115.567 | 116.067 | 38.45 | 41881.60 |
5147 | 2022.01.07 02:55 | sell | 2574 | 0.40 | 115.983 | 116.282 | 115.782 | |
5148 | 2022.01.07 08:00 | close | 2574 | 0.40 | 115.930 | 116.282 | 115.782 | 18.29 | 41899.89 |
5149 | 2022.01.10 02:55 | sell | 2575 | 0.40 | 115.616 | 115.913 | 115.413 | |
5150 | 2022.01.10 08:00 | close | 2575 | 0.40 | 115.821 | 115.913 | 115.413 | -70.79 | 41829.10 |
5151 | 2022.01.13 21:00 | buy | 2576 | 0.40 | 114.152 | 113.850 | 114.350 | |
5152 | 2022.01.14 02:55 | close | 2576 | 0.40 | 114.053 | 113.850 | 114.350 | -30.07 | 41799.03 |
5153 | 2022.01.14 02:55 | sell | 2577 | 0.40 | 114.049 | 114.349 | 113.849 | |
5154 | 2022.01.14 03:42 | t/p | 2577 | 0.40 | 113.849 | 114.349 | 113.849 | 70.27 | 41869.30 |
5155 | 2022.01.19 21:00 | buy | 2578 | 0.40 | 114.281 | 113.991 | 114.491 | |
5156 | 2022.01.20 02:55 | close | 2578 | 0.40 | 114.276 | 113.991 | 114.491 | 12.20 | 41881.50 |
5157 | 2022.01.20 02:55 | sell | 2579 | 0.40 | 114.262 | 114.571 | 114.071 | |
5158 | 2022.01.20 03:17 | t/p | 2579 | 0.40 | 114.065 | 114.571 | 114.071 | 69.08 | 41950.58 |
5159 | 2022.01.20 21:00 | buy | 2580 | 0.40 | 114.197 | 113.888 | 114.388 | |
5160 | 2022.01.21 01:16 | s/l | 2580 | 0.40 | 113.898 | 113.888 | 114.388 | -100.37 | 41850.21 |
5161 | 2022.01.21 02:55 | sell | 2581 | 0.40 | 113.819 | 114.113 | 113.613 | |
5162 | 2022.01.21 08:00 | close | 2581 | 0.40 | 113.879 | 114.113 | 113.613 | -21.08 | 41829.13 |
5163 | 2022.01.24 21:00 | buy | 2582 | 0.40 | 113.767 | 113.471 | 113.971 | |
5164 | 2022.01.24 22:56 | t/p | 2582 | 0.40 | 113.974 | 113.471 | 113.971 | 72.65 | 41901.78 |
5165 | 2022.01.25 02:55 | sell | 2583 | 0.40 | 113.979 | 114.274 | 113.774 | |
5166 | 2022.01.25 04:20 | t/p | 2583 | 0.40 | 113.775 | 114.274 | 113.774 | 71.72 | 41973.50 |
5167 | 2022.01.27 21:00 | buy | 2584 | 0.40 | 115.216 | 114.924 | 115.424 | |
5168 | 2022.01.28 02:07 | t/p | 2584 | 0.40 | 115.432 | 114.924 | 115.424 | 79.50 | 42053.00 |
5169 | 2022.01.28 02:55 | sell | 2585 | 0.40 | 115.456 | 115.750 | 115.250 | |
5170 | 2022.01.28 08:00 | close | 2585 | 0.40 | 115.445 | 115.750 | 115.250 | 3.81 | 42056.81 |
5171 | 2022.01.31 02:55 | sell | 2586 | 0.40 | 115.429 | 115.727 | 115.227 | |
5172 | 2022.01.31 08:00 | close | 2586 | 0.40 | 115.447 | 115.727 | 115.227 | -6.24 | 42050.57 |
5173 | 2022.01.31 21:00 | buy | 2587 | 0.40 | 115.002 | 114.695 | 115.195 | |
5174 | 2022.02.01 02:55 | close | 2587 | 0.40 | 115.156 | 114.695 | 115.195 | 58.14 | 42108.71 |
5175 | 2022.02.03 21:00 | buy | 2588 | 0.40 | 114.916 | 114.624 | 115.124 | |
5176 | 2022.02.04 02:55 | close | 2588 | 0.40 | 114.991 | 114.624 | 115.124 | 30.74 | 42139.44 |
5177 | 2022.02.04 02:55 | sell | 2589 | 0.40 | 114.996 | 115.286 | 114.786 | |
5178 | 2022.02.04 08:00 | close | 2589 | 0.40 | 114.939 | 115.286 | 114.786 | 19.84 | 42159.28 |
5179 | 2022.02.09 21:00 | buy | 2590 | 0.40 | 115.505 | 115.201 | 115.701 | |
5180 | 2022.02.10 02:55 | close | 2590 | 0.40 | 115.577 | 115.201 | 115.701 | 38.87 | 42198.15 |
5181 | 2022.02.10 02:55 | sell | 2591 | 0.40 | 115.585 | 115.884 | 115.384 | |
5182 | 2022.02.10 08:00 | close | 2591 | 0.40 | 115.639 | 115.884 | 115.384 | -18.68 | 42179.47 |
5183 | 2022.02.10 21:00 | buy | 2592 | 0.40 | 115.870 | 115.573 | 116.073 | |
5184 | 2022.02.10 23:14 | t/p | 2592 | 0.40 | 116.081 | 115.573 | 116.073 | 72.72 | 42252.19 |
5185 | 2022.02.11 02:55 | sell | 2593 | 0.40 | 116.054 | 116.357 | 115.857 | |
5186 | 2022.02.11 08:00 | close | 2593 | 0.40 | 116.091 | 116.357 | 115.857 | -12.75 | 42239.44 |
5187 | 2022.02.14 21:00 | buy | 2594 | 0.40 | 115.440 | 115.149 | 115.649 | |
5188 | 2022.02.14 21:59 | t/p | 2594 | 0.40 | 115.639 | 115.149 | 115.649 | 68.83 | 42308.27 |
5189 | 2022.02.15 02:55 | sell | 2595 | 0.40 | 115.397 | 115.700 | 115.200 | |
5190 | 2022.02.15 08:00 | close | 2595 | 0.40 | 115.348 | 115.700 | 115.200 | 17.00 | 42325.27 |
5191 | 2022.02.17 21:00 | buy | 2596 | 0.40 | 115.014 | 114.724 | 115.224 | |
5192 | 2022.02.18 02:55 | close | 2596 | 0.40 | 114.925 | 114.724 | 115.224 | -26.33 | 42298.94 |
5193 | 2022.02.18 02:55 | sell | 2597 | 0.40 | 114.916 | 115.222 | 114.722 | |
5194 | 2022.02.18 03:32 | s/l | 2597 | 0.40 | 115.212 | 115.222 | 114.722 | -102.76 | 42196.18 |
5195 | 2022.02.24 21:00 | buy | 2598 | 0.40 | 115.380 | 115.077 | 115.577 | |
5196 | 2022.02.24 21:31 | t/p | 2598 | 0.40 | 115.578 | 115.077 | 115.577 | 68.53 | 42264.71 |
5197 | 2022.02.25 02:55 | sell | 2599 | 0.40 | 115.543 | 115.838 | 115.338 | |
5198 | 2022.02.25 04:24 | t/p | 2599 | 0.40 | 115.328 | 115.838 | 115.338 | 74.57 | 42339.28 |
5199 | 2022.02.28 02:55 | sell | 2600 | 0.40 | 115.533 | 115.831 | 115.331 | |
5200 | 2022.02.28 08:00 | close | 2600 | 0.40 | 115.561 | 115.831 | 115.331 | -9.69 | 42329.59 |
5201 | 2022.02.28 21:00 | buy | 2601 | 0.40 | 114.967 | 114.674 | 115.174 | |
5202 | 2022.03.01 02:51 | t/p | 2601 | 0.40 | 115.176 | 114.674 | 115.174 | 77.23 | 42406.82 |
5203 | 2022.03.03 21:00 | buy | 2602 | 0.40 | 115.463 | 115.157 | 115.657 | |
5204 | 2022.03.04 02:55 | close | 2602 | 0.40 | 115.389 | 115.157 | 115.657 | -21.01 | 42385.81 |
5205 | 2022.03.04 02:55 | sell | 2603 | 0.40 | 115.386 | 115.681 | 115.181 | |
5206 | 2022.03.04 08:00 | close | 2603 | 0.40 | 115.463 | 115.681 | 115.181 | -26.67 | 42359.14 |
5207 | 2022.03.09 21:00 | buy | 2604 | 0.40 | 115.891 | 115.596 | 116.096 | |
5208 | 2022.03.10 02:55 | close | 2604 | 0.40 | 115.982 | 115.596 | 116.096 | 45.34 | 42404.48 |
5209 | 2022.03.10 02:55 | sell | 2605 | 0.40 | 115.986 | 116.291 | 115.791 | |
5210 | 2022.03.10 08:00 | close | 2605 | 0.40 | 116.101 | 116.291 | 115.791 | -39.62 | 42364.86 |
5211 | 2022.03.10 21:00 | buy | 2606 | 0.40 | 116.119 | 115.823 | 116.323 | |
5212 | 2022.03.11 02:55 | close | 2606 | 0.40 | 116.293 | 115.823 | 116.323 | 64.50 | 42429.36 |
5213 | 2022.03.11 02:55 | sell | 2607 | 0.40 | 116.301 | 116.598 | 116.098 | |
5214 | 2022.03.11 07:10 | s/l | 2607 | 0.40 | 116.593 | 116.598 | 116.098 | -100.18 | 42329.18 |
5215 | 2022.03.14 22:00 | buy | 2608 | 0.40 | 118.104 | 117.812 | 118.312 | |
5216 | 2022.03.15 03:55 | close | 2608 | 0.40 | 118.213 | 117.812 | 118.312 | 41.53 | 42370.71 |
5217 | 2022.03.15 03:55 | sell | 2609 | 0.40 | 118.218 | 118.520 | 118.020 | |
5218 | 2022.03.15 09:00 | close | 2609 | 0.40 | 118.347 | 118.520 | 118.020 | -43.61 | 42327.10 |
5219 | 2022.03.17 22:00 | buy | 2610 | 0.40 | 118.592 | 118.296 | 118.796 | |
5220 | 2022.03.18 03:55 | close | 2610 | 0.40 | 118.678 | 118.296 | 118.796 | 33.63 | 42360.73 |
5221 | 2022.03.18 03:55 | sell | 2611 | 0.40 | 118.663 | 118.969 | 118.469 | |
5222 | 2022.03.18 09:00 | close | 2611 | 0.40 | 118.763 | 118.969 | 118.469 | -33.68 | 42327.05 |
5223 | 2022.03.24 22:00 | buy | 2612 | 0.40 | 122.251 | 121.952 | 122.452 | |
5224 | 2022.03.25 03:55 | close | 2612 | 0.40 | 122.051 | 121.952 | 122.452 | -60.90 | 42266.15 |
5225 | 2022.03.25 03:55 | sell | 2613 | 0.40 | 122.050 | 122.351 | 121.851 | |
5226 | 2022.03.25 04:22 | t/p | 2613 | 0.40 | 121.854 | 122.351 | 121.851 | 64.35 | 42330.50 |
5227 | 2022.03.29 22:00 | buy | 2614 | 0.40 | 122.944 | 122.646 | 123.146 | |
5228 | 2022.03.30 02:39 | t/p | 2614 | 0.40 | 123.148 | 122.646 | 123.146 | 70.91 | 42401.41 |
5229 | 2022.03.30 03:55 | sell | 2615 | 0.40 | 122.528 | 122.820 | 122.320 | |
5230 | 2022.03.30 04:10 | t/p | 2615 | 0.40 | 122.315 | 122.820 | 122.320 | 69.65 | 42471.06 |
5231 | 2022.03.31 03:55 | sell | 2616 | 0.40 | 122.381 | 122.673 | 122.173 | |
5232 | 2022.03.31 04:39 | t/p | 2616 | 0.40 | 122.167 | 122.673 | 122.173 | 70.06 | 42541.12 |
5233 | 2022.03.31 22:00 | buy | 2617 | 0.40 | 121.613 | 121.318 | 121.818 | |
5234 | 2022.04.01 01:04 | t/p | 2617 | 0.40 | 121.823 | 121.318 | 121.818 | 73.61 | 42614.73 |
5235 | 2022.04.01 03:55 | sell | 2618 | 0.40 | 122.158 | 122.461 | 121.961 | |
5236 | 2022.04.01 05:42 | s/l | 2618 | 0.40 | 122.451 | 122.461 | 121.961 | -95.71 | 42519.02 |
5237 | 2022.04.04 22:00 | buy | 2619 | 0.40 | 122.818 | 122.519 | 123.019 | |
5238 | 2022.04.05 03:45 | s/l | 2619 | 0.40 | 122.526 | 122.519 | 123.019 | -90.69 | 42428.32 |
5239 | 2022.04.05 03:55 | sell | 2620 | 0.40 | 122.557 | 122.854 | 122.354 | |
5240 | 2022.04.05 09:00 | close | 2620 | 0.40 | 122.514 | 122.854 | 122.354 | 14.04 | 42442.36 |
5241 | 2022.04.07 22:00 | buy | 2621 | 0.40 | 123.980 | 123.676 | 124.176 | |
5242 | 2022.04.08 01:41 | t/p | 2621 | 0.40 | 124.182 | 123.676 | 124.176 | 69.72 | 42512.08 |
5243 | 2022.04.08 03:55 | sell | 2622 | 0.40 | 123.799 | 124.093 | 123.593 | |
5244 | 2022.04.08 09:00 | close | 2622 | 0.40 | 123.958 | 124.093 | 123.593 | -51.31 | 42460.77 |
5245 | 2022.04.14 22:00 | buy | 2623 | 0.40 | 126.006 | 125.702 | 126.202 | |
5246 | 2022.04.15 02:59 | t/p | 2623 | 0.40 | 126.200 | 125.702 | 126.202 | 66.14 | 42526.91 |
5247 | 2022.04.15 03:55 | sell | 2624 | 0.40 | 126.344 | 126.637 | 126.137 | |
5248 | 2022.04.15 09:00 | close | 2624 | 0.40 | 126.434 | 126.637 | 126.137 | -28.47 | 42498.44 |
5249 | 2022.04.19 22:00 | buy | 2625 | 0.40 | 128.765 | 128.468 | 128.968 | |
5250 | 2022.04.19 22:34 | t/p | 2625 | 0.40 | 128.963 | 128.468 | 128.968 | 61.41 | 42559.85 |
5251 | 2022.04.20 03:55 | sell | 2626 | 0.40 | 129.397 | 129.703 | 129.203 | |
5252 | 2022.04.20 04:08 | t/p | 2626 | 0.40 | 129.204 | 129.703 | 129.203 | 59.75 | 42619.60 |
5253 | 2022.04.21 22:00 | buy | 2627 | 0.40 | 128.278 | 127.969 | 128.469 | |
5254 | 2022.04.22 01:02 | t/p | 2627 | 0.40 | 128.467 | 127.969 | 128.469 | 63.49 | 42683.09 |
5255 | 2022.04.22 03:55 | sell | 2628 | 0.40 | 128.620 | 128.918 | 128.418 | |
5256 | 2022.04.22 06:19 | t/p | 2628 | 0.40 | 128.421 | 128.918 | 128.418 | 61.99 | 42745.08 |
5257 | 2022.04.25 03:55 | sell | 2629 | 0.40 | 128.773 | 129.071 | 128.571 | |
5258 | 2022.04.25 04:45 | t/p | 2629 | 0.40 | 128.574 | 129.071 | 128.571 | 61.91 | 42806.99 |
5259 | 2022.04.28 22:00 | buy | 2630 | 0.40 | 130.905 | 130.612 | 131.112 | |
5260 | 2022.04.29 03:11 | s/l | 2630 | 0.40 | 130.617 | 130.612 | 131.112 | -83.55 | 42723.44 |
5261 | 2022.04.29 03:55 | sell | 2631 | 0.40 | 130.620 | 130.917 | 130.417 | |
5262 | 2022.04.29 04:26 | t/p | 2631 | 0.40 | 130.427 | 130.917 | 130.417 | 59.20 | 42782.64 |
5263 | 2022.05.04 22:00 | buy | 2632 | 0.40 | 128.805 | 128.495 | 128.995 | |
5264 | 2022.05.04 22:02 | t/p | 2632 | 0.40 | 128.989 | 128.495 | 128.995 | 57.06 | 42839.70 |
5265 | 2022.05.05 03:55 | sell | 2633 | 0.40 | 129.169 | 129.460 | 128.960 | |
5266 | 2022.05.05 04:11 | t/p | 2633 | 0.40 | 128.950 | 129.460 | 128.960 | 67.93 | 42907.63 |
5267 | 2022.05.05 22:00 | buy | 2634 | 0.40 | 130.415 | 130.109 | 130.609 | |
5268 | 2022.05.05 22:23 | s/l | 2634 | 0.40 | 130.105 | 130.109 | 130.609 | -95.30 | 42812.33 |
5269 | 2022.05.06 03:55 | sell | 2635 | 0.40 | 130.481 | 130.782 | 130.282 | |
5270 | 2022.05.06 04:46 | s/l | 2635 | 0.40 | 130.775 | 130.782 | 130.282 | -89.91 | 42722.42 |
5271 | 2022.05.09 22:00 | buy | 2636 | 0.40 | 130.324 | 130.024 | 130.524 | |
5272 | 2022.05.10 01:14 | t/p | 2636 | 0.40 | 130.527 | 130.024 | 130.524 | 66.86 | 42789.28 |
5273 | 2022.05.10 03:55 | sell | 2637 | 0.40 | 129.986 | 130.295 | 129.795 | |
5274 | 2022.05.10 04:58 | s/l | 2637 | 0.40 | 130.303 | 130.295 | 129.795 | -97.32 | 42691.96 |
5275 | 2022.05.12 22:00 | buy | 2638 | 0.40 | 128.109 | 127.810 | 128.310 | |
5276 | 2022.05.12 22:26 | t/p | 2638 | 0.40 | 128.311 | 127.810 | 128.310 | 62.97 | 42754.93 |
5277 | 2022.05.13 03:55 | sell | 2639 | 0.40 | 128.867 | 129.172 | 128.672 | |
5278 | 2022.05.13 04:21 | s/l | 2639 | 0.40 | 129.168 | 129.172 | 128.672 | -93.21 | 42661.72 |
5279 | 2022.05.19 22:00 | buy | 2640 | 0.40 | 127.745 | 127.441 | 127.941 | |
5280 | 2022.05.20 02:50 | t/p | 2640 | 0.40 | 127.938 | 127.441 | 127.941 | 64.99 | 42726.71 |
5281 | 2022.05.20 03:55 | sell | 2641 | 0.40 | 127.819 | 128.110 | 127.610 | |
5282 | 2022.05.20 04:34 | s/l | 2641 | 0.40 | 128.103 | 128.110 | 127.610 | -88.67 | 42638.04 |
5283 | 2022.05.24 22:00 | buy | 2642 | 0.40 | 126.828 | 126.524 | 127.024 | |
5284 | 2022.05.25 03:55 | close | 2642 | 0.40 | 126.956 | 126.524 | 127.024 | 44.98 | 42683.02 |
5285 | 2022.05.25 03:55 | sell | 2643 | 0.40 | 126.962 | 127.254 | 126.754 | |
5286 | 2022.05.25 09:00 | close | 2643 | 0.40 | 127.033 | 127.254 | 126.754 | -22.36 | 42660.66 |
5287 | 2022.05.26 22:00 | buy | 2644 | 0.40 | 127.183 | 126.893 | 127.393 | |
5288 | 2022.05.27 03:55 | close | 2644 | 0.40 | 127.001 | 126.893 | 127.393 | -52.68 | 42607.98 |
5289 | 2022.05.27 03:55 | sell | 2645 | 0.40 | 126.986 | 127.292 | 126.792 | |
5290 | 2022.05.27 04:55 | t/p | 2645 | 0.40 | 126.793 | 127.292 | 126.792 | 60.88 | 42668.86 |
5291 | 2022.05.30 03:55 | sell | 2646 | 0.40 | 127.028 | 127.318 | 126.818 | |
5292 | 2022.05.30 09:00 | close | 2646 | 0.40 | 127.040 | 127.318 | 126.818 | -3.78 | 42665.08 |
5293 | 2022.05.31 03:55 | sell | 2647 | 0.40 | 128.188 | 128.479 | 127.979 | |
5294 | 2022.05.31 07:22 | t/p | 2647 | 0.40 | 127.974 | 128.479 | 127.979 | 66.89 | 42731.97 |
5295 | 2022.05.31 22:00 | buy | 2648 | 0.40 | 128.661 | 128.355 | 128.855 | |
5296 | 2022.06.01 03:05 | t/p | 2648 | 0.40 | 128.851 | 128.355 | 128.855 | 63.63 | 42795.60 |
5297 | 2022.06.02 22:00 | buy | 2649 | 0.40 | 129.863 | 129.573 | 130.073 | |
5298 | 2022.06.03 03:55 | close | 2649 | 0.40 | 129.790 | 129.573 | 130.073 | -17.85 | 42777.75 |
5299 | 2022.06.03 03:55 | sell | 2650 | 0.40 | 129.791 | 130.097 | 129.597 | |
5300 | 2022.06.03 09:00 | close | 2650 | 0.40 | 129.843 | 130.097 | 129.597 | -16.02 | 42761.73 |
5301 | 2022.06.09 22:00 | buy | 2651 | 0.40 | 134.286 | 133.996 | 134.496 | |
5302 | 2022.06.10 03:48 | s/l | 2651 | 0.40 | 134.001 | 133.996 | 134.496 | -80.43 | 42681.30 |
5303 | 2022.06.10 03:55 | sell | 2652 | 0.40 | 134.184 | 134.486 | 133.986 | |
5304 | 2022.06.10 03:59 | t/p | 2652 | 0.40 | 133.983 | 134.486 | 133.986 | 60.01 | 42741.31 |
5305 | 2022.06.14 22:00 | buy | 2653 | 0.40 | 135.249 | 134.959 | 135.459 | |
5306 | 2022.06.14 23:59 | t/p | 2653 | 0.40 | 135.456 | 134.959 | 135.459 | 61.13 | 42802.44 |
5307 | 2022.06.15 03:55 | sell | 2654 | 0.40 | 134.963 | 135.271 | 134.771 | |
5308 | 2022.06.15 05:05 | s/l | 2654 | 0.40 | 135.263 | 135.271 | 134.771 | -88.71 | 42713.73 |
5309 | 2022.06.16 22:00 | buy | 2655 | 0.40 | 132.013 | 131.707 | 132.207 | |
5310 | 2022.06.16 23:18 | t/p | 2655 | 0.40 | 132.199 | 131.707 | 132.207 | 56.28 | 42770.01 |
5311 | 2022.06.17 03:55 | sell | 2656 | 0.40 | 133.155 | 133.458 | 132.958 | |
5312 | 2022.06.17 05:05 | s/l | 2656 | 0.40 | 133.452 | 133.458 | 132.958 | -89.01 | 42681.00 |
5313 | 2022.06.20 03:55 | sell | 2657 | 0.40 | 135.236 | 135.534 | 135.034 | |
5314 | 2022.06.20 04:15 | t/p | 2657 | 0.40 | 135.035 | 135.534 | 135.034 | 59.54 | 42740.54 |
5315 | 2022.06.23 22:00 | buy | 2658 | 0.40 | 134.967 | 134.672 | 135.172 | |
5316 | 2022.06.24 03:01 | s/l | 2658 | 0.40 | 134.680 | 134.672 | 135.172 | -80.59 | 42659.95 |
5317 | 2022.06.24 03:55 | sell | 2659 | 0.40 | 135.164 | 135.470 | 134.970 | |
5318 | 2022.06.24 04:11 | t/p | 2659 | 0.40 | 134.980 | 135.470 | 134.970 | 54.53 | 42714.48 |
5319 | 2022.06.29 22:00 | buy | 2660 | 0.40 | 136.550 | 136.245 | 136.745 | |
5320 | 2022.06.30 03:16 | t/p | 2660 | 0.40 | 136.737 | 136.245 | 136.745 | 68.65 | 42783.12 |
5321 | 2022.06.30 03:55 | sell | 2661 | 0.40 | 136.614 | 136.915 | 136.415 | |
5322 | 2022.06.30 08:21 | t/p | 2661 | 0.40 | 136.409 | 136.915 | 136.415 | 60.11 | 42843.23 |
5323 | 2022.06.30 22:00 | buy | 2662 | 0.40 | 135.568 | 135.276 | 135.776 | |
5324 | 2022.07.01 01:12 | t/p | 2662 | 0.40 | 135.782 | 135.276 | 135.776 | 67.70 | 42910.93 |
5325 | 2022.07.01 03:55 | sell | 2663 | 0.40 | 135.949 | 136.249 | 135.749 | |
5326 | 2022.07.01 04:38 | t/p | 2663 | 0.40 | 135.744 | 136.249 | 135.749 | 60.40 | 42971.33 |
5327 | 2022.07.04 22:00 | buy | 2664 | 0.40 | 135.705 | 135.415 | 135.915 | |
5328 | 2022.07.05 00:10 | s/l | 2664 | 0.40 | 135.406 | 135.415 | 135.915 | -83.67 | 42887.66 |
5329 | 2022.07.05 03:55 | sell | 2665 | 0.40 | 136.102 | 136.396 | 135.896 | |
5330 | 2022.07.05 09:00 | close | 2665 | 0.40 | 136.262 | 136.396 | 135.896 | -46.97 | 42840.69 |
5331 | 2022.07.07 22:00 | buy | 2666 | 0.40 | 136.129 | 135.820 | 136.320 | |
5332 | 2022.07.08 03:55 | close | 2666 | 0.40 | 136.005 | 135.820 | 136.320 | -31.82 | 42808.87 |
5333 | 2022.07.08 03:55 | sell | 2667 | 0.40 | 136.011 | 136.314 | 135.814 | |
5334 | 2022.07.08 05:44 | t/p | 2667 | 0.40 | 135.815 | 136.314 | 135.814 | 57.73 | 42866.60 |
5335 | 2022.07.14 22:00 | buy | 2668 | 0.40 | 138.859 | 138.561 | 139.061 | |
5336 | 2022.07.15 01:21 | t/p | 2668 | 0.40 | 139.059 | 138.561 | 139.061 | 62.17 | 42928.77 |
5337 | 2022.07.15 03:55 | sell | 2669 | 0.40 | 138.870 | 139.178 | 138.678 | |
5338 | 2022.07.15 09:00 | close | 2669 | 0.40 | 138.986 | 139.178 | 138.678 | -33.39 | 42895.38 |
5339 | 2022.07.19 22:00 | buy | 2670 | 0.40 | 138.218 | 137.911 | 138.411 | |
5340 | 2022.07.20 03:55 | close | 2670 | 0.40 | 138.126 | 137.911 | 138.411 | -21.99 | 42873.39 |
5341 | 2022.07.20 03:55 | sell | 2671 | 0.40 | 138.125 | 138.423 | 137.923 | |
5342 | 2022.07.20 08:14 | t/p | 2671 | 0.40 | 137.933 | 138.423 | 137.923 | 55.69 | 42929.08 |
5343 | 2022.07.21 22:00 | buy | 2672 | 0.40 | 137.698 | 137.404 | 137.904 | |
5344 | 2022.07.21 23:17 | s/l | 2672 | 0.40 | 137.397 | 137.404 | 137.904 | -87.62 | 42841.46 |
5345 | 2022.07.22 03:55 | sell | 2673 | 0.40 | 137.290 | 137.588 | 137.088 | |
5346 | 2022.07.22 05:23 | s/l | 2673 | 0.40 | 137.583 | 137.588 | 137.088 | -85.18 | 42756.28 |
5347 | 2022.07.25 03:55 | sell | 2674 | 0.40 | 136.571 | 136.880 | 136.380 | |
5348 | 2022.07.25 04:35 | t/p | 2674 | 0.40 | 136.370 | 136.880 | 136.380 | 58.95 | 42815.23 |
5349 | 2022.07.28 22:00 | buy | 2675 | 0.40 | 134.359 | 134.058 | 134.558 | |
5350 | 2022.07.29 01:11 | t/p | 2675 | 0.40 | 134.552 | 134.058 | 134.558 | 62.02 | 42877.25 |
5351 | 2022.07.29 03:55 | sell | 2676 | 0.40 | 134.517 | 134.822 | 134.322 | |
5352 | 2022.07.29 05:39 | t/p | 2676 | 0.40 | 134.324 | 134.822 | 134.322 | 57.48 | 42934.73 |
5353 | 2022.08.04 22:00 | buy | 2677 | 0.40 | 132.918 | 132.612 | 133.112 | |
5354 | 2022.08.05 01:09 | t/p | 2677 | 0.40 | 133.108 | 132.612 | 133.112 | 61.75 | 42996.48 |
5355 | 2022.08.05 03:55 | sell | 2678 | 0.40 | 132.947 | 133.244 | 132.744 | |
5356 | 2022.08.05 04:08 | s/l | 2678 | 0.40 | 133.236 | 133.244 | 132.744 | -86.76 | 42909.72 |
5357 | 2022.08.09 22:00 | buy | 2679 | 0.40 | 135.177 | 134.886 | 135.386 | |
5358 | 2022.08.10 03:55 | close | 2679 | 0.40 | 135.174 | 134.886 | 135.386 | 3.76 | 42913.48 |
5359 | 2022.08.10 03:55 | sell | 2680 | 0.40 | 135.181 | 135.475 | 134.975 | |
5360 | 2022.08.10 06:44 | t/p | 2680 | 0.40 | 134.966 | 135.475 | 134.975 | 63.72 | 42977.20 |
5361 | 2022.08.11 22:00 | buy | 2681 | 0.40 | 132.945 | 132.640 | 133.140 | |
5362 | 2022.08.12 03:07 | t/p | 2681 | 0.40 | 133.132 | 132.640 | 133.140 | 60.83 | 43038.03 |
5363 | 2022.08.12 03:55 | sell | 2682 | 0.40 | 133.252 | 133.559 | 133.059 | |
5364 | 2022.08.12 09:00 | close | 2682 | 0.40 | 133.204 | 133.559 | 133.059 | 14.42 | 43052.45 |
5365 | 2022.08.15 03:55 | sell | 2683 | 0.40 | 132.964 | 133.259 | 132.759 | |
5366 | 2022.08.15 04:31 | s/l | 2683 | 0.40 | 133.257 | 133.259 | 132.759 | -87.95 | 42964.50 |
5367 | 2022.08.18 22:00 | buy | 2684 | 0.40 | 135.903 | 135.602 | 136.102 | |
5368 | 2022.08.19 03:09 | t/p | 2684 | 0.40 | 136.111 | 135.602 | 136.102 | 65.78 | 43030.28 |
5369 | 2022.08.19 03:55 | sell | 2685 | 0.40 | 136.260 | 136.554 | 136.054 | |
5370 | 2022.08.19 09:00 | close | 2685 | 0.40 | 136.215 | 136.554 | 136.054 | 13.22 | 43043.50 |
5371 | 2022.08.24 22:00 | buy | 2686 | 0.40 | 137.103 | 136.804 | 137.304 | |
5372 | 2022.08.25 03:51 | s/l | 2686 | 0.40 | 136.801 | 136.804 | 137.304 | -74.35 | 42969.15 |
5373 | 2022.08.25 03:55 | sell | 2687 | 0.40 | 136.915 | 137.216 | 136.716 | |
5374 | 2022.08.25 04:38 | t/p | 2687 | 0.40 | 136.722 | 137.216 | 136.716 | 56.47 | 43025.62 |
5375 | 2022.08.25 22:00 | buy | 2688 | 0.40 | 136.463 | 136.167 | 136.667 | |
5376 | 2022.08.26 03:07 | t/p | 2688 | 0.40 | 136.664 | 136.167 | 136.667 | 63.48 | 43089.10 |
5377 | 2022.08.26 03:55 | sell | 2689 | 0.40 | 136.701 | 137.001 | 136.501 | |
5378 | 2022.08.26 09:00 | close | 2689 | 0.40 | 136.869 | 137.001 | 136.501 | -49.10 | 43040.00 |
5379 | 2022.08.29 22:00 | buy | 2690 | 0.40 | 138.840 | 138.532 | 139.032 | |
5380 | 2022.08.30 03:03 | s/l | 2690 | 0.40 | 138.537 | 138.532 | 139.032 | -82.84 | 42957.16 |
5381 | 2022.08.30 03:55 | sell | 2691 | 0.40 | 138.520 | 138.818 | 138.318 | |
5382 | 2022.08.30 09:00 | close | 2691 | 0.40 | 138.493 | 138.818 | 138.318 | 7.79 | 42964.95 |
5383 | 2022.08.31 03:55 | sell | 2692 | 0.40 | 138.581 | 138.884 | 138.384 | |
5384 | 2022.08.31 07:35 | t/p | 2692 | 0.40 | 138.391 | 138.884 | 138.384 | 54.92 | 43019.87 |
5385 | 2022.08.31 22:00 | buy | 2693 | 0.40 | 138.735 | 138.439 | 138.939 | |
5386 | 2022.08.31 22:52 | t/p | 2693 | 0.40 | 138.937 | 138.439 | 138.939 | 58.15 | 43078.02 |
5387 | 2022.09.01 22:00 | buy | 2694 | 0.40 | 140.229 | 139.937 | 140.437 | |
5388 | 2022.09.02 03:07 | s/l | 2694 | 0.40 | 139.945 | 139.937 | 140.437 | -76.53 | 43001.48 |
5389 | 2022.09.02 03:55 | sell | 2695 | 0.40 | 140.010 | 140.319 | 139.819 | |
5390 | 2022.09.02 07:40 | s/l | 2695 | 0.40 | 140.321 | 140.319 | 139.819 | -88.65 | 42912.83 |
5391 | 2022.09.05 03:55 | sell | 2696 | 0.40 | 140.304 | 140.602 | 140.102 | |
5392 | 2022.09.05 09:00 | close | 2696 | 0.40 | 140.353 | 140.602 | 140.102 | -13.96 | 42898.87 |
5393 | 2022.09.08 22:00 | buy | 2697 | 0.40 | 144.032 | 143.729 | 144.229 | |
5394 | 2022.09.09 03:28 | s/l | 2697 | 0.40 | 143.725 | 143.729 | 144.229 | -80.79 | 42818.08 |
5395 | 2022.09.09 03:55 | sell | 2698 | 0.40 | 143.751 | 144.047 | 143.547 | |
5396 | 2022.09.09 05:33 | t/p | 2698 | 0.40 | 143.539 | 144.047 | 143.547 | 59.07 | 42877.15 |
5397 | 2022.09.14 22:00 | buy | 2699 | 0.40 | 143.130 | 142.832 | 143.332 | |
5398 | 2022.09.15 02:24 | s/l | 2699 | 0.40 | 142.823 | 142.832 | 143.332 | -72.03 | 42805.12 |
5399 | 2022.09.15 03:55 | sell | 2700 | 0.40 | 143.238 | 143.547 | 143.047 | |
5400 | 2022.09.15 04:11 | t/p | 2700 | 0.40 | 143.042 | 143.547 | 143.047 | 54.81 | 42859.93 |
5401 | 2022.09.15 22:00 | buy | 2701 | 0.40 | 143.498 | 143.199 | 143.699 | |
5402 | 2022.09.16 03:09 | s/l | 2701 | 0.40 | 143.202 | 143.199 | 143.699 | -78.03 | 42781.90 |
5403 | 2022.09.16 03:55 | sell | 2702 | 0.40 | 143.020 | 143.325 | 142.825 | |
5404 | 2022.09.16 05:26 | s/l | 2702 | 0.40 | 143.315 | 143.325 | 142.825 | -82.33 | 42699.57 |
5405 | 2022.09.19 22:00 | buy | 2703 | 0.40 | 143.269 | 142.976 | 143.476 | |
5406 | 2022.09.20 03:06 | s/l | 2703 | 0.40 | 142.978 | 142.976 | 143.476 | -76.76 | 42622.81 |
5407 | 2022.09.20 03:55 | sell | 2704 | 0.40 | 143.231 | 143.527 | 143.027 | |
5408 | 2022.09.20 04:15 | t/p | 2704 | 0.40 | 143.036 | 143.527 | 143.027 | 54.53 | 42677.34 |
5409 | 2022.09.22 22:00 | buy | 2705 | 0.40 | 142.498 | 142.201 | 142.701 | |
5410 | 2022.09.23 03:00 | s/l | 2705 | 0.40 | 142.201 | 142.201 | 142.701 | -78.89 | 42598.45 |
5411 | 2022.09.23 03:55 | sell | 2706 | 0.40 | 142.220 | 142.521 | 142.021 | |
5412 | 2022.09.23 04:11 | t/p | 2706 | 0.40 | 142.014 | 142.521 | 142.021 | 58.02 | 42656.47 |
5413 | 2022.09.29 22:00 | buy | 2707 | 0.40 | 144.417 | 144.118 | 144.618 | |
5414 | 2022.09.30 03:50 | t/p | 2707 | 0.40 | 144.610 | 144.118 | 144.618 | 58.03 | 42714.50 |
5415 | 2022.09.30 03:55 | sell | 2708 | 0.40 | 144.704 | 145.012 | 144.512 | |
5416 | 2022.09.30 07:57 | t/p | 2708 | 0.40 | 144.503 | 145.012 | 144.512 | 55.65 | 42770.15 |
5417 | 2022.10.04 22:00 | buy | 2709 | 0.40 | 143.953 | 143.663 | 144.163 | |
5418 | 2022.10.05 00:38 | t/p | 2709 | 0.40 | 144.156 | 143.663 | 144.163 | 60.98 | 42831.13 |
5419 | 2022.10.05 03:55 | sell | 2710 | 0.40 | 143.910 | 144.208 | 143.708 | |
5420 | 2022.10.05 04:52 | s/l | 2710 | 0.40 | 144.207 | 144.208 | 143.708 | -82.38 | 42748.75 |
5421 | 2022.10.06 22:00 | buy | 2711 | 0.40 | 145.092 | 144.791 | 145.291 | |
5422 | 2022.10.07 03:55 | close | 2711 | 0.40 | 144.880 | 144.791 | 145.291 | -53.88 | 42694.87 |
5423 | 2022.10.07 03:55 | sell | 2712 | 0.40 | 144.871 | 145.172 | 144.672 | |
5424 | 2022.10.07 09:00 | close | 2712 | 0.40 | 145.001 | 145.172 | 144.672 | -35.86 | 42659.01 |
5425 | 2022.10.10 03:55 | sell | 2713 | 0.40 | 145.480 | 145.779 | 145.279 | |
5426 | 2022.10.10 09:00 | close | 2713 | 0.40 | 145.421 | 145.779 | 145.279 | 16.22 | 42675.23 |
5427 | 2022.10.13 22:00 | buy | 2714 | 0.40 | 147.155 | 146.862 | 147.362 | |
5428 | 2022.10.14 03:02 | t/p | 2714 | 0.40 | 147.352 | 146.862 | 147.362 | 58.12 | 42733.35 |
5429 | 2022.10.14 03:55 | sell | 2715 | 0.40 | 147.333 | 147.643 | 147.143 | |
5430 | 2022.10.14 04:44 | t/p | 2715 | 0.40 | 147.139 | 147.643 | 147.143 | 52.74 | 42786.09 |
5431 | 2022.10.19 22:00 | buy | 2716 | 0.40 | 149.916 | 149.606 | 150.106 | |
5432 | 2022.10.20 03:55 | close | 2716 | 0.40 | 149.904 | 149.606 | 150.106 | 10.74 | 42796.83 |
5433 | 2022.10.20 03:55 | sell | 2717 | 0.40 | 149.896 | 150.199 | 149.699 | |
5434 | 2022.10.20 09:00 | close | 2717 | 0.40 | 149.951 | 150.199 | 149.699 | -14.67 | 42782.16 |
5435 | 2022.10.20 22:00 | buy | 2718 | 0.40 | 150.148 | 149.856 | 150.356 | |
5436 | 2022.10.21 03:55 | close | 2718 | 0.40 | 150.172 | 149.856 | 150.356 | 11.04 | 42793.19 |
5437 | 2022.10.21 03:55 | sell | 2719 | 0.40 | 150.178 | 150.480 | 149.980 | |
5438 | 2022.10.21 09:00 | close | 2719 | 0.40 | 150.368 | 150.480 | 149.980 | -50.54 | 42742.65 |
5439 | 2022.10.24 22:00 | buy | 2720 | 0.40 | 148.833 | 148.538 | 149.038 | |
5440 | 2022.10.24 23:11 | t/p | 2720 | 0.40 | 149.034 | 148.538 | 149.038 | 53.95 | 42796.60 |
5441 | 2022.10.25 03:55 | sell | 2721 | 0.40 | 148.985 | 149.280 | 148.780 | |
5442 | 2022.10.25 09:00 | close | 2721 | 0.40 | 148.934 | 149.280 | 148.780 | 13.70 | 42810.30 |
5443 | 2022.10.27 22:00 | buy | 2722 | 0.40 | 146.275 | 145.979 | 146.479 | |
5444 | 2022.10.28 00:17 | s/l | 2722 | 0.40 | 145.976 | 145.979 | 146.479 | -77.28 | 42733.02 |
5445 | 2022.10.28 03:55 | sell | 2723 | 0.40 | 146.592 | 146.888 | 146.388 | |
5446 | 2022.10.28 04:51 | t/p | 2723 | 0.40 | 146.392 | 146.888 | 146.388 | 54.65 | 42787.67 |
5447 | 2022.10.31 03:55 | sell | 2724 | 0.40 | 148.196 | 148.497 | 147.997 | |
5448 | 2022.10.31 06:33 | t/p | 2724 | 0.40 | 148.003 | 148.497 | 147.997 | 52.16 | 42839.83 |
5449 | 2022.10.31 22:00 | buy | 2725 | 0.40 | 148.636 | 148.331 | 148.831 | |
5450 | 2022.11.01 03:55 | close | 2725 | 0.40 | 148.705 | 148.331 | 148.831 | 23.21 | 42863.04 |
5451 | 2022.11.03 22:00 | buy | 2726 | 0.40 | 148.265 | 147.955 | 148.455 | |
5452 | 2022.11.04 03:55 | close | 2726 | 0.40 | 148.241 | 147.955 | 148.455 | -1.83 | 42861.21 |
5453 | 2022.11.04 03:55 | sell | 2727 | 0.40 | 148.245 | 148.544 | 148.044 | |
5454 | 2022.11.04 04:23 | t/p | 2727 | 0.40 | 148.034 | 148.544 | 148.044 | 57.01 | 42918.22 |
5455 | 2022.11.09 21:00 | buy | 2728 | 0.40 | 146.441 | 146.146 | 146.646 | |
5456 | 2022.11.09 21:30 | t/p | 2728 | 0.40 | 146.637 | 146.146 | 146.646 | 53.46 | 42971.68 |
5457 | 2022.11.10 02:55 | sell | 2729 | 0.40 | 146.324 | 146.616 | 146.116 | |
5458 | 2022.11.10 05:47 | t/p | 2729 | 0.40 | 146.106 | 146.616 | 146.116 | 59.68 | 43031.36 |
5459 | 2022.11.10 21:00 | buy | 2730 | 0.40 | 142.021 | 141.728 | 142.228 | |
5460 | 2022.11.10 22:10 | s/l | 2730 | 0.40 | 141.727 | 141.728 | 142.228 | -82.98 | 42948.38 |
5461 | 2022.11.11 02:55 | sell | 2731 | 0.40 | 141.817 | 142.116 | 141.616 | |
5462 | 2022.11.11 03:09 | s/l | 2731 | 0.40 | 142.124 | 142.116 | 141.616 | -86.41 | 42861.97 |
5463 | 2022.11.14 21:00 | buy | 2732 | 0.40 | 139.922 | 139.631 | 140.131 | |
5464 | 2022.11.15 01:01 | t/p | 2732 | 0.40 | 140.135 | 139.631 | 140.131 | 65.45 | 42927.42 |
5465 | 2022.11.15 02:55 | sell | 2733 | 0.40 | 140.349 | 140.643 | 140.143 | |
5466 | 2022.11.15 03:26 | t/p | 2733 | 0.40 | 140.140 | 140.643 | 140.143 | 59.65 | 42987.07 |
5467 | 2022.11.17 21:00 | buy | 2734 | 0.40 | 140.272 | 139.964 | 140.464 | |
5468 | 2022.11.18 02:06 | t/p | 2734 | 0.40 | 140.456 | 139.964 | 140.464 | 57.05 | 43044.12 |
5469 | 2022.11.18 02:55 | sell | 2735 | 0.40 | 140.212 | 140.502 | 140.002 | |
5470 | 2022.11.18 04:00 | t/p | 2735 | 0.40 | 140.003 | 140.502 | 140.002 | 59.71 | 43103.83 |
5471 | 2022.11.24 21:00 | buy | 2736 | 0.40 | 138.481 | 138.189 | 138.689 | |
5472 | 2022.11.25 01:07 | t/p | 2736 | 0.40 | 138.694 | 138.189 | 138.689 | 66.08 | 43169.91 |
5473 | 2022.11.25 02:55 | sell | 2737 | 0.40 | 139.017 | 139.312 | 138.812 | |
5474 | 2022.11.25 03:20 | t/p | 2737 | 0.40 | 138.802 | 139.312 | 138.812 | 61.96 | 43231.87 |
5475 | 2022.11.29 21:00 | buy | 2738 | 0.40 | 138.566 | 138.268 | 138.768 | |
5476 | 2022.11.29 22:48 | t/p | 2738 | 0.40 | 138.774 | 138.268 | 138.768 | 59.95 | 43291.82 |
5477 | 2022.11.30 02:55 | sell | 2739 | 0.40 | 138.791 | 139.096 | 138.596 | |
5478 | 2022.11.30 03:04 | t/p | 2739 | 0.40 | 138.591 | 139.096 | 138.596 | 57.72 | 43349.54 |
5479 | 2022.11.30 21:00 | buy | 2740 | 0.40 | 138.334 | 138.037 | 138.537 | |
5480 | 2022.11.30 21:21 | s/l | 2740 | 0.40 | 138.033 | 138.037 | 138.537 | -87.23 | 43262.31 |
5481 | 2022.12.01 21:00 | buy | 2741 | 0.40 | 135.488 | 135.198 | 135.698 | |
5482 | 2022.12.02 01:11 | s/l | 2741 | 0.40 | 135.192 | 135.198 | 135.698 | -82.93 | 43179.38 |
5483 | 2022.12.02 02:55 | sell | 2742 | 0.40 | 135.507 | 135.809 | 135.309 | |
5484 | 2022.12.02 03:21 | t/p | 2742 | 0.40 | 135.313 | 135.809 | 135.309 | 57.35 | 43236.73 |
5485 | 2022.12.05 02:55 | sell | 2743 | 0.40 | 134.664 | 134.958 | 134.458 | |
5486 | 2022.12.05 03:16 | t/p | 2743 | 0.40 | 134.449 | 134.958 | 134.458 | 63.96 | 43300.69 |
5487 | 2022.12.08 21:00 | buy | 2744 | 0.40 | 136.623 | 136.319 | 136.819 | |
5488 | 2022.12.09 02:14 | t/p | 2744 | 0.40 | 136.828 | 136.319 | 136.819 | 64.58 | 43365.27 |
5489 | 2022.12.09 02:55 | sell | 2745 | 0.40 | 136.854 | 137.156 | 136.656 | |
5490 | 2022.12.09 02:59 | t/p | 2745 | 0.40 | 136.659 | 137.156 | 136.656 | 57.08 | 43422.35 |
5491 | 2022.12.14 21:00 | buy | 2746 | 0.40 | 134.802 | 134.510 | 135.010 | |
5492 | 2022.12.14 21:00 | t/p | 2746 | 0.40 | 135.010 | 134.510 | 135.010 | 61.62 | 43483.97 |
5493 | 2022.12.15 02:55 | sell | 2747 | 0.40 | 135.369 | 135.659 | 135.159 | |
5494 | 2022.12.15 06:34 | s/l | 2747 | 0.40 | 135.665 | 135.659 | 135.159 | -87.27 | 43396.70 |
5495 | 2022.12.15 21:00 | buy | 2748 | 0.40 | 137.856 | 137.550 | 138.050 | |
5496 | 2022.12.16 02:29 | s/l | 2748 | 0.40 | 137.549 | 137.550 | 138.050 | -84.63 | 43312.07 |
5497 | 2022.12.16 02:55 | sell | 2749 | 0.40 | 137.633 | 137.927 | 137.427 | |
5498 | 2022.12.16 03:23 | t/p | 2749 | 0.40 | 137.424 | 137.927 | 137.427 | 60.83 | 43372.90 |
5499 | 2022.12.19 21:00 | buy | 2750 | 0.40 | 136.877 | 136.573 | 137.073 | |
5500 | 2022.12.20 02:04 | t/p | 2750 | 0.40 | 137.064 | 136.573 | 137.073 | 59.22 | 43432.12 |
5501 | 2022.12.20 02:55 | sell | 2751 | 0.40 | 137.271 | 137.571 | 137.071 | |
5502 | 2022.12.20 04:58 | t/p | 2751 | 0.40 | 137.075 | 137.571 | 137.071 | 57.21 | 43489.33 |
5503 | 2022.12.22 21:00 | buy | 2752 | 0.40 | 132.440 | 132.133 | 132.633 | |
5504 | 2022.12.23 02:52 | t/p | 2752 | 0.40 | 132.643 | 132.133 | 132.633 | 65.88 | 43555.21 |
5505 | 2022.12.23 02:55 | sell | 2753 | 0.40 | 132.675 | 132.981 | 132.481 | |
5506 | 2022.12.23 08:00 | close | 2753 | 0.40 | 132.707 | 132.981 | 132.481 | -9.65 | 43545.56 |
5507 | 2022.12.29 21:00 | buy | 2754 | 0.40 | 133.029 | 132.728 | 133.228 | |
5508 | 2022.12.30 02:15 | s/l | 2754 | 0.40 | 132.718 | 132.728 | 133.228 | -89.07 | 43456.49 |
5509 | 2022.12.30 02:55 | sell | 2755 | 0.40 | 132.564 | 132.860 | 132.360 | |
5510 | 2022.12.30 08:00 | close | 2755 | 0.40 | 132.635 | 132.860 | 132.360 | -21.41 | 43435.08 |