通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2011.01.01 00:00 - 2023.01.27 23:50 (2011.01.01 - 2023.04.21)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MAGICMA=202513255; MaximumRisk=3; DecreaseFactor=3; adxperiod=14; accountlot=false; lot=0.21; slip=50; MaxSpread=15;
テストバー数	889744	モデルティック数	226982076	モデリング品質	90.00%
不整合チャートエラー	21
初期証拠金	10000.00			スプレッド	15
純益	20223.67	総利益	82501.41	総損失	-62277.74
プロフィットファクタ	1.32	期待利得	5.90
絶対ドローダウン	89.98	最大ドローダウン	987.54 (3.71%)	相対ドローダウン	4.19% (941.64)
総取引数	3428	売りポジション(勝率%）	1546 (52.91%)	買いポジション(勝率%）	1882 (54.84%)
		勝率(%)	1850 (53.97%)	負率 (%)	1578 (46.03%)
最大		勝トレード	645.83	敗トレード	-435.29
平均		勝トレード	44.60	敗トレード	-39.47
最大		連勝(金額)	12 (409.84)	連敗(金額)	9 (-595.45)
最大		連勝(トレード数)	957.16 (5)	連敗(トレード数)	-615.19 (3)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2011.01.04 19:01	buy	1	0.21	82.031	80.031	84.531
2	2011.01.05 02:55	close	1	0.21	82.036	80.031	84.531	1.28	10001.28
3	2011.01.05 02:55	sell	2	0.21	82.037	83.437	80.737
4	2011.01.05 08:00	close	2	0.21	81.953	83.437	80.737	21.52	10022.80
5	2011.01.05 08:00	buy	3	0.21	81.954	80.554	83.254
6	2011.01.05 18:00	close	3	0.21	83.176	80.554	83.254	308.53	10331.33
7	2011.01.06 19:01	buy	4	0.21	83.260	81.260	85.760
8	2011.01.07 02:55	close	4	0.21	83.298	81.260	85.760	9.58	10340.91
9	2011.01.07 02:55	sell	5	0.21	83.297	85.297	80.797
10	2011.01.07 08:00	close	5	0.21	83.478	85.297	80.797	-45.53	10295.38
11	2011.01.10 02:55	sell	6	0.21	83.059	85.059	80.559
12	2011.01.10 08:00	close	6	0.21	83.116	85.059	80.559	-14.40	10280.98
13	2011.01.13 02:55	sell	7	0.21	83.077	84.477	81.777
14	2011.01.13 08:00	close	7	0.21	83.021	84.477	81.777	14.17	10295.15
15	2011.01.13 08:00	buy	8	0.21	83.020	81.620	84.320
16	2011.01.13 18:00	close	8	0.21	82.912	81.620	84.320	-27.35	10267.80
17	2011.01.13 19:01	buy	9	0.21	82.824	80.824	85.324
18	2011.01.14 02:55	close	9	0.21	82.786	80.824	85.324	-9.64	10258.16
19	2011.01.14 02:55	sell	10	0.21	82.788	84.788	80.288
20	2011.01.14 08:00	close	10	0.21	82.569	84.788	80.288	55.70	10313.86
21	2011.01.19 19:01	buy	11	0.21	82.071	80.071	84.571
22	2011.01.20 02:55	close	11	0.21	82.135	80.071	84.571	16.36	10330.22
23	2011.01.20 02:55	sell	12	0.21	82.137	84.137	79.637
24	2011.01.20 08:00	close	12	0.21	82.131	84.137	79.637	1.53	10331.75
25	2011.01.20 20:10	buy	13	0.21	82.953	80.953	85.453
26	2011.01.21 02:55	close	13	0.21	82.948	80.953	85.453	-1.27	10330.48
27	2011.01.21 02:55	sell	14	0.21	82.947	84.947	80.447
28	2011.01.21 08:00	close	14	0.21	82.956	84.947	80.447	-2.28	10328.20
29	2011.01.24 19:01	buy	15	0.21	82.483	80.483	84.983
30	2011.01.25 02:55	close	15	0.21	82.534	80.483	84.983	12.98	10341.18
31	2011.01.25 02:55	sell	16	0.21	82.530	83.930	81.230
32	2011.01.25 08:00	close	16	0.21	82.430	83.930	81.230	25.48	10366.66
33	2011.01.25 08:00	buy	17	0.21	82.432	81.032	83.732
34	2011.01.25 18:00	close	17	0.21	82.478	81.032	83.732	11.71	10378.37
35	2011.01.26 02:55	sell	18	0.21	82.264	83.664	80.964
36	2011.01.26 08:00	close	18	0.21	82.047	83.664	80.964	55.54	10433.91
37	2011.01.26 08:00	buy	19	0.21	82.048	80.648	83.348
38	2011.01.26 18:00	close	19	0.21	82.168	80.648	83.348	30.67	10464.58
39	2011.01.27 02:55	sell	20	0.21	82.182	83.582	80.882
40	2011.01.27 08:00	close	20	0.21	82.162	83.582	80.882	5.11	10469.69
41	2011.01.27 08:00	buy	21	0.21	82.161	80.761	83.461
42	2011.01.27 18:00	close	21	0.21	82.901	80.761	83.461	187.45	10657.14
43	2011.01.27 19:01	buy	22	0.21	82.907	80.907	85.407
44	2011.01.28 02:55	close	22	0.21	82.895	80.907	85.407	-3.04	10654.10
45	2011.01.28 02:55	sell	23	0.21	82.897	84.897	80.397
46	2011.01.28 08:00	close	23	0.21	82.701	84.897	80.397	49.77	10703.87
47	2011.01.28 08:00	buy	24	0.21	82.704	81.304	84.004
48	2011.01.28 18:00	close	24	0.21	82.236	81.304	84.004	-119.51	10584.36
49	2011.02.03 19:01	buy	25	0.21	81.843	79.843	84.343
50	2011.02.04 02:55	close	25	0.21	81.690	79.843	84.343	-39.33	10545.03
51	2011.02.04 02:55	sell	26	0.21	81.689	83.689	79.189
52	2011.02.04 08:00	close	26	0.21	81.599	83.689	79.189	23.16	10568.19
53	2011.02.09 19:01	buy	27	0.21	82.491	80.491	84.991
54	2011.02.10 02:55	close	27	0.21	82.418	80.491	84.991	-18.60	10549.59
55	2011.02.10 02:55	sell	28	0.21	82.420	84.420	79.920
56	2011.02.10 08:00	close	28	0.21	82.544	84.420	79.920	-31.55	10518.04
57	2011.02.10 19:30	buy	29	0.21	83.136	81.136	85.636
58	2011.02.11 02:55	close	29	0.21	83.356	81.136	85.636	55.42	10573.46
59	2011.02.11 02:55	sell	30	0.21	83.357	85.357	80.857
60	2011.02.11 08:00	close	30	0.21	83.467	85.357	80.857	-27.68	10545.78
61	2011.02.14 19:01	buy	31	0.21	83.384	81.384	85.884
62	2011.02.15 02:55	close	31	0.21	83.405	81.384	85.884	5.29	10551.07
63	2011.02.15 02:55	sell	32	0.21	83.404	85.404	80.904
64	2011.02.15 08:00	close	32	0.21	83.410	85.404	80.904	-1.51	10549.56
65	2011.02.17 19:01	buy	33	0.21	83.324	81.324	85.824
66	2011.02.18 02:55	close	33	0.21	83.274	81.324	85.824	-12.61	10536.95
67	2011.02.18 02:55	sell	34	0.21	83.275	85.275	80.775
68	2011.02.18 08:00	close	34	0.21	83.299	85.275	80.775	-6.05	10530.90
69	2011.02.23 02:55	sell	35	0.21	82.735	84.135	81.435
70	2011.02.23 08:00	close	35	0.21	82.586	84.135	81.435	37.89	10568.79
71	2011.02.23 08:00	buy	36	0.21	82.585	81.185	83.885
72	2011.02.23 18:00	close	36	0.21	82.637	81.185	83.885	13.21	10582.00
73	2011.02.24 19:01	buy	37	0.21	81.795	79.795	84.295
74	2011.02.25 02:55	close	37	0.21	82.016	79.795	84.295	56.59	10638.59
75	2011.02.25 02:55	sell	38	0.21	82.017	84.017	79.517
76	2011.02.25 08:00	close	38	0.21	81.963	84.017	79.517	13.84	10652.43
77	2011.02.25 08:00	buy	39	0.21	81.964	80.564	83.264
78	2011.02.25 18:00	close	39	0.21	81.804	80.564	83.264	-41.07	10611.36
79	2011.02.28 02:55	sell	40	0.21	81.642	83.042	80.342
80	2011.02.28 08:00	close	40	0.21	81.683	83.042	80.342	-10.54	10600.82
81	2011.02.28 08:00	buy	41	0.21	81.685	80.285	82.985
82	2011.02.28 18:00	close	41	0.21	81.872	80.285	82.985	47.97	10648.79
83	2011.03.03 19:50	buy	42	0.21	82.381	80.381	84.881
84	2011.03.04 02:55	close	42	0.21	82.373	80.381	84.881	-2.04	10646.75
85	2011.03.04 02:55	sell	43	0.21	82.372	84.372	79.872
86	2011.03.04 08:00	close	43	0.21	82.348	84.372	79.872	6.12	10652.87
87	2011.03.09 19:01	buy	44	0.21	82.705	80.705	85.205
88	2011.03.10 02:55	close	44	0.21	82.828	80.705	85.205	31.19	10684.06
89	2011.03.10 02:55	sell	45	0.21	82.829	84.829	80.329
90	2011.03.10 08:00	close	45	0.21	82.848	84.829	80.329	-4.82	10679.24
91	2011.03.10 19:01	buy	46	0.21	83.028	81.028	85.528
92	2011.03.11 02:55	close	46	0.21	82.919	81.028	85.528	-27.61	10651.63
93	2011.03.11 02:55	sell	47	0.21	82.920	84.920	80.420
94	2011.03.11 08:00	close	47	0.21	82.814	84.920	80.420	26.88	10678.51
95	2011.03.14 19:01	buy	48	0.21	81.655	79.655	84.155
96	2011.03.15 03:55	close	48	0.21	81.848	79.655	84.155	49.52	10728.03
97	2011.03.15 03:55	sell	49	0.21	81.849	83.849	79.349
98	2011.03.15 09:00	close	49	0.21	81.691	83.849	79.349	40.62	10768.65
99	2011.03.17 19:01	buy	50	0.21	78.788	76.788	81.288
100	2011.03.18 03:25	t/p	50	0.21	81.288	76.788	81.288	645.83	11414.48
101	2011.03.18 03:55	sell	51	0.21	81.219	83.219	78.719
102	2011.03.18 09:00	close	51	0.21	81.748	83.219	78.719	-135.89	11278.59
103	2011.03.23 03:55	sell	52	0.21	81.025	82.425	79.725
104	2011.03.23 09:00	close	52	0.21	80.864	82.425	79.725	41.81	11320.40
105	2011.03.23 09:00	buy	53	0.21	80.863	79.463	82.163
106	2011.03.23 19:00	close	53	0.21	80.914	79.463	82.163	13.24	11333.64
107	2011.03.24 19:01	buy	54	0.21	80.845	78.845	83.345
108	2011.03.25 03:55	close	54	0.21	81.001	78.845	83.345	40.44	11374.08
109	2011.03.25 03:55	sell	55	0.21	81.000	83.000	78.500
110	2011.03.25 09:00	close	55	0.21	80.987	83.000	78.500	3.37	11377.45
111	2011.03.25 09:00	buy	56	0.21	80.988	79.588	82.288
112	2011.03.25 19:00	close	56	0.21	81.113	79.588	82.288	32.36	11409.81
113	2011.03.28 03:55	sell	57	0.21	81.558	82.958	80.258
114	2011.03.28 09:00	close	57	0.21	81.759	82.958	80.258	-51.63	11358.18
115	2011.03.28 09:00	buy	58	0.21	81.756	80.356	83.056
116	2011.03.28 19:00	close	58	0.21	81.705	80.356	83.056	-13.11	11345.07
117	2011.03.29 03:55	sell	59	0.21	81.726	83.126	80.426
118	2011.03.29 09:00	close	59	0.21	81.690	83.126	80.426	9.25	11354.32
119	2011.03.29 09:00	buy	60	0.21	81.689	80.289	82.989
120	2011.03.29 19:00	close	60	0.21	82.344	80.289	82.989	167.04	11521.36
121	2011.03.29 19:01	buy	61	0.21	82.373	80.373	84.873
122	2011.03.30 03:55	close	61	0.21	82.512	80.373	84.873	35.38	11556.74
123	2011.03.30 03:55	sell	62	0.21	82.513	83.913	81.213
124	2011.03.30 09:00	close	62	0.21	82.984	83.913	81.213	-119.19	11437.55
125	2011.03.30 09:00	buy	63	0.21	82.983	81.583	84.283
126	2011.03.30 19:00	close	63	0.21	83.051	81.583	84.283	17.19	11454.74
127	2011.03.31 19:01	buy	64	0.21	82.794	80.794	85.294
128	2011.04.01 03:55	close	64	0.21	83.444	80.794	85.294	163.58	11618.32
129	2011.04.01 03:55	sell	65	0.21	83.445	85.445	80.945
130	2011.04.01 09:00	close	65	0.21	83.561	85.445	80.945	-29.15	11589.17
131	2011.04.04 19:01	buy	66	0.21	83.998	81.998	86.498
132	2011.04.05 03:55	close	66	0.21	84.304	81.998	86.498	76.22	11665.39
133	2011.04.05 03:55	sell	67	0.21	84.305	85.705	83.005
134	2011.04.05 09:00	close	67	0.21	84.366	85.705	83.005	-15.18	11650.21
135	2011.04.05 09:00	buy	68	0.21	84.367	82.967	85.667
136	2011.04.05 19:00	close	68	0.21	84.660	82.967	85.667	72.68	11722.89
137	2011.04.07 19:01	buy	69	0.21	84.988	82.988	87.488
138	2011.04.08 03:55	close	69	0.21	85.111	82.988	87.488	30.35	11753.24
139	2011.04.08 03:55	sell	70	0.21	85.112	87.112	82.612
140	2011.04.08 09:00	close	70	0.21	85.133	87.112	82.612	-5.18	11748.06
141	2011.04.13 03:55	sell	71	0.21	83.948	85.348	82.648
142	2011.04.13 09:00	close	71	0.21	84.217	85.348	82.648	-67.08	11680.98
143	2011.04.13 09:00	buy	72	0.21	84.220	82.820	85.520
144	2011.04.13 19:00	close	72	0.21	83.593	82.820	85.520	-157.51	11523.47
145	2011.04.14 19:01	buy	73	0.21	83.263	81.263	85.763
146	2011.04.15 03:55	close	73	0.21	83.644	81.263	85.763	95.66	11619.13
147	2011.04.15 03:55	sell	74	0.21	83.643	85.643	81.143
148	2011.04.15 09:00	close	74	0.21	83.217	85.643	81.143	107.50	11726.63
149	2011.04.19 19:01	buy	75	0.21	82.413	80.413	84.913
150	2011.04.20 03:55	close	75	0.21	82.804	80.413	84.913	99.16	11825.79
151	2011.04.20 03:55	sell	76	0.21	82.805	84.805	80.305
152	2011.04.20 09:00	close	76	0.21	82.905	84.805	80.305	-25.33	11800.46
153	2011.04.21 19:01	buy	77	0.21	81.812	79.812	84.312
154	2011.04.22 03:55	close	77	0.21	81.783	79.812	84.312	-7.45	11793.01
155	2011.04.22 03:55	sell	78	0.21	81.785	83.785	79.285
156	2011.04.22 09:00	close	78	0.21	81.872	83.785	79.285	-22.32	11770.69
157	2011.04.25 03:55	sell	79	0.21	82.182	83.582	80.882
158	2011.04.25 09:00	close	79	0.21	82.231	83.582	80.882	-12.51	11758.18
159	2011.04.25 09:00	buy	80	0.21	82.232	80.832	83.532
160	2011.04.25 19:00	close	80	0.21	81.930	80.832	83.532	-77.41	11680.77
161	2011.04.26 03:55	sell	81	0.21	81.769	83.169	80.469
162	2011.04.26 09:00	close	81	0.21	81.694	83.169	80.469	19.28	11700.05
163	2011.04.26 09:00	buy	82	0.21	81.696	80.296	82.996
164	2011.04.26 19:00	close	82	0.21	81.917	80.296	82.996	56.65	11756.70
165	2011.04.27 03:55	sell	83	0.21	81.491	82.891	80.191
166	2011.04.27 09:00	close	83	0.21	81.700	82.891	80.191	-53.72	11702.98
167	2011.04.27 09:00	buy	84	0.21	81.699	80.299	82.999
168	2011.04.27 19:00	close	84	0.21	82.596	80.299	82.999	228.06	11931.04
169	2011.04.28 03:55	sell	85	0.21	82.040	83.440	80.740
170	2011.04.28 09:00	close	85	0.21	81.727	83.440	80.740	80.43	12011.47
171	2011.04.28 09:00	buy	86	0.21	81.728	80.328	83.028
172	2011.04.28 19:00	close	86	0.21	81.563	80.328	83.028	-42.48	11968.99
173	2011.04.28 19:01	buy	87	0.21	81.553	79.553	84.053
174	2011.04.29 03:55	close	87	0.21	81.498	79.553	84.053	-14.17	11954.82
175	2011.04.29 03:55	sell	88	0.21	81.500	83.500	79.000
176	2011.04.29 09:00	close	88	0.21	81.575	83.500	79.000	-19.31	11935.51
177	2011.04.29 09:00	buy	89	0.21	81.574	80.174	82.874
178	2011.04.29 19:00	close	89	0.21	81.313	80.174	82.874	-67.41	11868.10
179	2011.05.04 19:01	buy	90	0.21	80.693	78.693	83.193
180	2011.05.05 03:55	close	90	0.21	80.583	78.693	83.193	-28.67	11839.43
181	2011.05.05 03:55	sell	91	0.21	80.582	81.982	79.282
182	2011.05.05 09:00	close	91	0.21	80.485	81.982	79.282	25.31	11864.74
183	2011.05.05 09:00	buy	92	0.21	80.486	79.086	81.786
184	2011.05.05 19:00	close	92	0.21	80.128	79.086	81.786	-93.82	11770.92
185	2011.05.05 20:45	buy	93	0.21	80.229	78.229	82.729
186	2011.05.06 03:55	close	93	0.21	80.409	78.229	82.729	47.01	11817.93
187	2011.05.06 03:55	sell	94	0.21	80.410	82.410	77.910
188	2011.05.06 09:00	close	94	0.21	80.505	82.410	77.910	-24.78	11793.15
189	2011.05.09 19:01	buy	95	0.21	80.674	78.674	83.174
190	2011.05.10 03:55	close	95	0.21	80.302	78.674	83.174	-97.28	11695.87
191	2011.05.10 03:55	sell	96	0.21	80.301	82.301	77.801
192	2011.05.10 09:00	close	96	0.21	80.498	82.301	77.801	-51.39	11644.48
193	2011.05.12 19:01	buy	97	0.21	80.764	78.764	83.264
194	2011.05.13 03:55	close	97	0.21	80.933	78.764	83.264	43.85	11688.33
195	2011.05.13 03:55	sell	98	0.21	80.936	82.936	78.436
196	2011.05.13 09:00	close	98	0.21	80.621	82.936	78.436	82.05	11770.38
197	2011.05.13 09:00	buy	99	0.21	80.627	79.227	81.927
198	2011.05.13 19:00	close	99	0.21	80.753	79.227	81.927	32.77	11803.15
199	2011.05.19 19:01	buy	100	0.21	81.781	79.781	84.281
200	2011.05.20 03:55	close	100	0.21	81.754	79.781	84.281	-6.94	11796.21
201	2011.05.20 03:55	sell	101	0.21	81.753	83.753	79.253
202	2011.05.20 09:00	close	101	0.21	81.765	83.753	79.253	-3.08	11793.13
203	2011.05.23 03:55	sell	102	0.21	81.830	83.230	80.530
204	2011.05.23 09:00	close	102	0.21	81.994	83.230	80.530	-42.00	11751.13
205	2011.05.23 09:00	buy	103	0.21	81.989	80.589	83.289
206	2011.05.23 19:00	close	103	0.21	81.806	80.589	83.289	-46.98	11704.15
207	2011.05.24 19:01	buy	104	0.21	82.141	80.141	84.641
208	2011.05.25 03:55	close	104	0.21	82.119	80.141	84.641	-5.63	11698.52
209	2011.05.25 03:55	sell	105	0.21	82.114	83.514	80.814
210	2011.05.25 09:00	close	105	0.21	81.847	83.514	80.814	68.51	11767.03
211	2011.05.25 09:00	buy	106	0.21	81.852	80.452	83.152
212	2011.05.25 19:00	close	106	0.21	81.958	80.452	83.152	27.16	11794.19
213	2011.05.26 03:55	sell	107	0.21	81.995	83.395	80.695
214	2011.05.26 09:00	close	107	0.21	81.763	83.395	80.695	59.59	11853.78
215	2011.05.26 09:00	buy	108	0.21	81.765	80.365	83.065
216	2011.05.26 19:00	close	108	0.21	81.439	80.365	83.065	-84.06	11769.72
217	2011.05.26 19:05	buy	109	0.21	81.429	79.429	83.929
218	2011.05.27 03:55	close	109	0.21	81.216	79.429	83.929	-55.08	11714.64
219	2011.05.27 03:55	sell	110	0.21	81.217	83.217	78.717
220	2011.05.27 09:00	close	110	0.21	81.086	83.217	78.717	33.93	11748.57
221	2011.05.27 09:00	buy	111	0.21	81.087	79.687	82.387
222	2011.05.27 19:00	close	111	0.21	80.762	79.687	82.387	-84.51	11664.06
223	2011.05.30 03:55	sell	112	0.21	80.877	82.277	79.577
224	2011.05.30 09:00	close	112	0.21	80.796	82.277	79.577	21.05	11685.11
225	2011.05.30 09:00	buy	113	0.21	80.797	79.397	82.097
226	2011.05.30 19:00	close	113	0.21	80.942	79.397	82.097	37.62	11722.73
227	2011.06.02 19:10	buy	114	0.21	80.946	78.946	83.446
228	2011.06.03 03:55	close	114	0.21	80.806	78.946	83.446	-36.38	11686.35
229	2011.06.03 03:55	sell	115	0.21	80.808	82.808	78.308
230	2011.06.03 09:00	close	115	0.21	80.697	82.808	78.308	28.89	11715.24
231	2011.06.09 19:01	buy	116	0.21	80.090	78.090	82.590
232	2011.06.10 03:55	close	116	0.21	80.300	78.090	82.590	54.92	11770.16
233	2011.06.10 03:55	sell	117	0.21	80.303	82.303	77.803
234	2011.06.10 09:00	close	117	0.21	80.134	82.303	77.803	44.29	11814.45
235	2011.06.13 03:55	sell	118	0.21	80.434	81.834	79.134
236	2011.06.13 09:00	close	118	0.21	80.497	81.834	79.134	-16.44	11798.01
237	2011.06.13 09:00	buy	119	0.21	80.499	79.099	81.799
238	2011.06.13 19:00	close	119	0.21	80.158	79.099	81.799	-89.34	11708.67
239	2011.06.14 19:01	buy	120	0.21	80.512	78.512	83.012
240	2011.06.15 03:55	close	120	0.21	80.559	78.512	83.012	12.25	11720.92
241	2011.06.15 03:55	sell	121	0.21	80.560	82.560	78.060
242	2011.06.15 09:00	close	121	0.21	80.500	82.560	78.060	15.65	11736.57
243	2011.06.16 19:01	buy	122	0.21	80.725	78.725	83.225
244	2011.06.17 03:55	close	122	0.21	80.650	78.725	83.225	-19.53	11717.04
245	2011.06.17 03:55	sell	123	0.21	80.649	82.649	78.149
246	2011.06.17 09:00	close	123	0.21	80.634	82.649	78.149	3.91	11720.95
247	2011.06.20 03:55	sell	124	0.21	80.192	82.192	77.692
248	2011.06.20 09:00	close	124	0.21	80.232	82.192	77.692	-10.47	11710.48
249	2011.06.23 03:55	sell	125	0.21	80.456	81.856	79.156
250	2011.06.23 09:00	close	125	0.21	80.381	81.856	79.156	19.59	11730.07
251	2011.06.23 09:00	buy	126	0.21	80.382	78.982	81.682
252	2011.06.23 19:00	close	126	0.21	80.448	78.982	81.682	17.23	11747.30
253	2011.06.23 19:01	buy	127	0.21	80.460	78.460	82.960
254	2011.06.24 03:55	close	127	0.21	80.522	78.460	82.960	16.17	11763.47
255	2011.06.24 03:55	sell	128	0.21	80.523	82.523	78.023
256	2011.06.24 09:00	close	128	0.21	80.508	82.523	78.023	3.91	11767.38
257	2011.06.27 03:55	sell	129	0.21	80.808	82.208	79.508
258	2011.06.27 09:00	close	129	0.21	80.702	82.208	79.508	27.58	11794.96
259	2011.06.27 09:00	buy	130	0.21	80.701	79.301	82.001
260	2011.06.27 19:00	close	130	0.21	80.886	79.301	82.001	48.03	11842.99
261	2011.06.28 03:55	sell	131	0.21	80.748	82.148	79.448
262	2011.06.28 09:00	close	131	0.21	80.792	82.148	79.448	-11.44	11831.55
263	2011.06.28 09:00	buy	132	0.21	80.791	79.391	82.091
264	2011.06.28 19:00	close	132	0.21	80.844	79.391	82.091	13.77	11845.32
265	2011.06.29 03:55	sell	133	0.21	80.973	82.373	79.673
266	2011.06.29 09:00	close	133	0.21	81.065	82.373	79.673	-23.83	11821.49
267	2011.06.29 09:00	buy	134	0.21	81.066	79.666	82.366
268	2011.06.29 19:00	close	134	0.21	80.797	79.666	82.366	-69.92	11751.57
269	2011.06.29 19:01	buy	135	0.21	80.818	78.818	83.318
270	2011.06.30 03:55	close	135	0.21	80.698	78.818	83.318	-31.23	11720.34
271	2011.06.30 03:55	sell	136	0.21	80.697	82.097	79.397
272	2011.06.30 09:00	close	136	0.21	80.414	82.097	79.397	73.91	11794.25
273	2011.06.30 09:00	buy	137	0.21	80.415	79.015	81.715
274	2011.06.30 19:00	close	137	0.21	80.640	79.015	81.715	58.59	11852.84
275	2011.06.30 19:01	buy	138	0.21	80.668	78.668	83.168
276	2011.07.01 03:55	close	138	0.21	80.811	78.668	83.168	37.16	11890.00
277	2011.07.01 03:55	sell	139	0.21	80.809	82.809	78.309
278	2011.07.01 09:00	close	139	0.21	80.713	82.809	78.309	24.98	11914.98
279	2011.07.04 19:01	buy	140	0.21	80.811	78.811	83.311
280	2011.07.05 03:55	close	140	0.21	80.850	78.811	83.311	10.13	11925.11
281	2011.07.05 03:55	sell	141	0.21	80.849	82.249	79.549
282	2011.07.05 09:00	close	141	0.21	81.035	82.249	79.549	-48.20	11876.91
283	2011.07.05 09:00	buy	142	0.21	81.033	79.633	82.333
284	2011.07.05 19:00	close	142	0.21	81.138	79.633	82.333	27.18	11904.09
285	2011.07.07 19:01	buy	143	0.21	81.277	79.277	83.777
286	2011.07.08 03:55	close	143	0.21	81.280	79.277	83.777	0.78	11904.87
287	2011.07.08 03:55	sell	144	0.21	81.279	83.279	78.779
288	2011.07.08 09:00	close	144	0.21	81.281	83.279	78.779	-0.52	11904.35
289	2011.07.13 03:55	sell	145	0.21	79.522	80.922	78.222
290	2011.07.13 09:00	close	145	0.21	79.569	80.922	78.222	-12.40	11891.95
291	2011.07.13 09:00	buy	146	0.21	79.568	78.168	80.868
292	2011.07.13 19:00	close	146	0.21	78.989	78.168	80.868	-153.93	11738.02
293	2011.07.14 19:01	buy	147	0.21	79.120	77.120	81.620
294	2011.07.15 03:55	close	147	0.21	79.115	77.120	81.620	-1.33	11736.69
295	2011.07.15 03:55	sell	148	0.21	79.116	81.116	76.616
296	2011.07.15 09:00	close	148	0.21	79.179	81.116	76.616	-16.71	11719.98
297	2011.07.19 19:01	buy	149	0.21	78.919	76.919	81.419
298	2011.07.20 03:55	close	149	0.21	79.247	76.919	81.419	86.92	11806.90
299	2011.07.20 03:55	sell	150	0.21	79.245	81.245	76.745
300	2011.07.20 09:00	close	150	0.21	79.076	81.245	76.745	44.88	11851.78
301	2011.07.21 19:01	buy	151	0.21	78.470	76.470	80.970
302	2011.07.22 03:55	close	151	0.21	78.626	76.470	80.970	41.67	11893.45
303	2011.07.22 03:55	sell	152	0.21	78.627	80.627	76.127
304	2011.07.22 09:00	close	152	0.21	78.605	80.627	76.127	5.88	11899.33
305	2011.07.25 03:55	sell	153	0.21	78.387	79.787	77.087
306	2011.07.25 09:00	close	153	0.21	78.474	79.787	77.087	-23.28	11876.05
307	2011.07.25 09:00	buy	154	0.21	78.471	77.071	79.771
308	2011.07.25 19:00	close	154	0.21	78.311	77.071	79.771	-42.91	11833.14
309	2011.07.26 03:55	sell	155	0.21	78.291	79.691	76.991
310	2011.07.26 09:00	close	155	0.21	78.054	79.691	76.991	63.76	11896.90
311	2011.07.26 09:00	buy	156	0.21	78.056	76.656	79.356
312	2011.07.26 19:00	close	156	0.21	78.031	76.656	79.356	-6.73	11890.17
313	2011.07.27 03:55	sell	157	0.21	77.911	79.311	76.611
314	2011.07.27 09:00	close	157	0.21	77.761	79.311	76.611	40.51	11930.68
315	2011.07.27 09:00	buy	158	0.21	77.760	76.360	79.060
316	2011.07.27 19:00	close	158	0.21	77.987	76.360	79.060	61.13	11991.81
317	2011.07.28 03:55	sell	159	0.21	77.944	79.344	76.644
318	2011.07.28 09:00	close	159	0.21	77.774	79.344	76.644	45.90	12037.71
319	2011.07.28 09:00	buy	160	0.21	77.775	76.375	79.075
320	2011.07.28 19:00	close	160	0.21	77.867	76.375	79.075	24.81	12062.52
321	2011.07.28 19:01	buy	161	0.21	77.862	75.862	80.362
322	2011.07.29 03:55	close	161	0.21	77.807	75.862	80.362	-14.84	12047.68
323	2011.07.29 03:55	sell	162	0.21	77.808	79.808	75.308
324	2011.07.29 09:00	close	162	0.21	77.517	79.808	75.308	78.83	12126.51
325	2011.07.29 09:00	buy	163	0.21	77.518	76.118	78.818
326	2011.07.29 19:00	close	163	0.21	77.181	76.118	78.818	-91.69	12034.82
327	2011.08.04 19:01	buy	164	0.21	79.004	77.004	81.504
328	2011.08.05 03:55	close	164	0.21	79.033	77.004	81.504	7.71	12042.53
329	2011.08.05 03:55	sell	165	0.21	79.035	81.035	76.535
330	2011.08.05 09:00	close	165	0.21	78.510	81.035	76.535	140.43	12182.96
331	2011.08.05 09:00	buy	166	0.21	78.509	77.109	79.809
332	2011.08.05 19:00	close	166	0.21	78.473	77.109	79.809	-9.63	12173.33
333	2011.08.09 19:01	buy	167	0.21	77.165	75.165	79.665
334	2011.08.10 03:55	close	167	0.21	77.043	75.165	79.665	-33.25	12140.08
335	2011.08.10 03:55	sell	168	0.21	77.044	79.044	74.544
336	2011.08.10 09:00	close	168	0.21	76.905	79.044	74.544	37.96	12178.04
337	2011.08.11 19:01	buy	169	0.21	76.687	74.687	79.187
338	2011.08.12 03:55	close	169	0.21	76.976	74.687	79.187	78.84	12256.88
339	2011.08.12 03:55	sell	170	0.21	76.975	78.975	74.475
340	2011.08.12 09:00	close	170	0.21	76.817	78.975	74.475	43.19	12300.07
341	2011.08.15 03:55	sell	171	0.21	76.996	78.996	74.496
342	2011.08.15 09:00	close	171	0.21	76.925	78.996	74.496	19.38	12319.45
343	2011.08.18 19:01	buy	172	0.21	76.538	74.538	79.038
344	2011.08.19 03:55	close	172	0.21	76.863	74.538	79.038	88.79	12408.24
345	2011.08.19 03:55	sell	173	0.21	76.865	78.865	74.365
346	2011.08.19 09:00	close	173	0.21	76.516	78.865	74.365	95.78	12504.02
347	2011.08.23 03:55	sell	174	0.21	76.806	78.206	75.506
348	2011.08.23 09:00	close	174	0.21	76.796	78.206	75.506	2.73	12506.75
349	2011.08.23 09:00	buy	175	0.21	76.797	75.397	78.097
350	2011.08.23 19:00	close	175	0.21	76.583	75.397	78.097	-58.68	12448.07
351	2011.08.24 19:45	buy	176	0.21	76.766	74.766	79.266
352	2011.08.25 03:55	close	176	0.21	76.960	74.766	79.266	52.94	12501.01
353	2011.08.25 03:55	sell	177	0.21	76.957	78.357	75.657
354	2011.08.25 09:00	close	177	0.21	77.045	78.357	75.657	-23.99	12477.02
355	2011.08.25 09:00	buy	178	0.21	77.043	75.643	78.343
356	2011.08.25 19:00	close	178	0.21	77.426	75.643	78.343	103.88	12580.90
357	2011.08.25 20:55	buy	179	0.21	77.573	75.573	80.073
358	2011.08.26 03:55	close	179	0.21	77.287	75.573	80.073	-77.71	12503.19
359	2011.08.26 03:55	sell	180	0.21	77.285	79.285	74.785
360	2011.08.26 09:00	close	180	0.21	76.936	79.285	74.785	95.26	12598.45
361	2011.08.26 09:00	buy	181	0.21	76.935	75.535	78.235
362	2011.08.26 19:00	close	181	0.21	76.670	75.535	78.235	-72.58	12525.87
363	2011.08.29 03:55	sell	182	0.21	76.733	78.133	75.433
364	2011.08.29 09:00	close	182	0.21	76.666	78.133	75.433	18.35	12544.22
365	2011.08.29 09:00	buy	183	0.21	76.668	75.268	77.968
366	2011.08.29 19:00	close	183	0.21	76.948	75.268	77.968	76.42	12620.64
367	2011.08.29 19:01	buy	184	0.21	76.965	74.965	79.465
368	2011.08.30 03:55	close	184	0.21	76.881	74.965	79.465	-22.94	12597.70
369	2011.08.30 03:55	sell	185	0.21	76.883	78.283	75.583
370	2011.08.30 09:00	close	185	0.21	76.725	78.283	75.583	43.25	12640.95
371	2011.08.30 09:00	buy	186	0.21	76.726	75.326	78.026
372	2011.08.30 19:00	close	186	0.21	76.664	75.326	78.026	-16.98	12623.97
373	2011.09.01 19:01	buy	187	0.21	76.814	74.814	79.314
374	2011.09.02 03:55	close	187	0.21	76.881	74.814	79.314	18.30	12642.27
375	2011.09.02 03:55	sell	188	0.21	76.882	78.882	74.382
376	2011.09.02 09:00	close	188	0.21	76.804	78.882	74.382	21.33	12663.60
377	2011.09.05 03:55	sell	189	0.21	76.780	78.180	75.480
378	2011.09.05 09:00	close	189	0.21	76.774	78.180	75.480	1.64	12665.24
379	2011.09.05 09:00	buy	190	0.21	76.775	75.375	78.075
380	2011.09.05 19:00	close	190	0.21	76.865	75.375	78.075	24.59	12689.83
381	2011.09.08 19:30	buy	191	0.21	77.443	75.443	79.943
382	2011.09.09 03:55	close	191	0.21	77.443	75.443	79.943	0.00	12689.83
383	2011.09.09 03:55	sell	192	0.21	77.444	79.444	74.944
384	2011.09.09 09:00	close	192	0.21	77.480	79.444	74.944	-9.76	12680.07
385	2011.09.13 03:55	sell	193	0.21	77.146	78.546	75.846
386	2011.09.13 09:00	close	193	0.21	77.059	78.546	75.846	23.71	12703.78
387	2011.09.13 09:00	buy	194	0.21	77.060	75.660	78.360
388	2011.09.13 19:00	close	194	0.21	76.883	75.660	78.360	-48.35	12655.43
389	2011.09.14 19:01	buy	195	0.21	76.692	74.692	79.192
390	2011.09.15 03:55	close	195	0.21	76.697	74.692	79.192	1.37	12656.80
391	2011.09.15 03:55	sell	196	0.21	76.696	78.696	74.196
392	2011.09.15 09:00	close	196	0.21	76.748	78.696	74.196	-14.23	12642.57
393	2011.09.15 19:01	buy	197	0.21	76.695	74.695	79.195
394	2011.09.16 03:55	close	197	0.21	76.795	74.695	79.195	27.35	12669.92
395	2011.09.16 03:55	sell	198	0.21	76.793	78.793	74.293
396	2011.09.16 09:00	close	198	0.21	76.811	78.793	74.293	-4.92	12665.00
397	2011.09.19 19:01	buy	199	0.21	76.475	74.475	78.975
398	2011.09.20 03:55	close	199	0.21	76.624	74.475	78.975	40.84	12705.84
399	2011.09.20 03:55	sell	200	0.21	76.623	78.623	74.123
400	2011.09.20 09:00	close	200	0.21	76.536	78.623	74.123	23.87	12729.71
401	2011.09.22 19:01	buy	201	0.21	76.339	74.339	78.839
402	2011.09.23 03:55	close	201	0.21	76.253	74.339	78.839	-23.68	12706.03
403	2011.09.23 03:55	sell	202	0.21	76.251	78.251	73.751
404	2011.09.23 09:00	close	202	0.21	76.290	78.251	73.751	-10.74	12695.29
405	2011.09.23 09:00	buy	203	0.21	76.291	74.891	77.591
406	2011.09.23 19:00	close	203	0.21	76.299	74.891	77.591	2.20	12697.49
407	2011.09.26 03:55	sell	204	0.21	76.612	78.012	75.312
408	2011.09.26 09:00	close	204	0.21	76.290	78.012	75.312	88.64	12786.13
409	2011.09.26 09:00	buy	205	0.21	76.288	74.888	77.588
410	2011.09.26 19:00	close	205	0.21	76.348	74.888	77.588	16.50	12802.63
411	2011.09.27 03:55	sell	206	0.21	76.288	77.688	74.988
412	2011.09.27 09:00	close	206	0.21	76.319	77.688	74.988	-8.53	12794.10
413	2011.09.27 09:00	buy	207	0.21	76.320	74.920	77.620
414	2011.09.27 19:00	close	207	0.21	76.587	74.920	77.620	73.21	12867.31
415	2011.09.28 03:55	sell	208	0.21	76.497	77.897	75.197
416	2011.09.28 09:00	close	208	0.21	76.594	77.897	75.197	-26.59	12840.72
417	2011.09.28 09:00	buy	209	0.21	76.595	75.195	77.895
418	2011.09.28 19:00	close	209	0.21	76.507	75.195	77.895	-24.15	12816.57
419	2011.09.29 03:55	sell	210	0.21	76.423	77.823	75.123
420	2011.09.29 09:00	close	210	0.21	76.539	77.823	75.123	-31.83	12784.74
421	2011.09.29 09:00	buy	211	0.21	76.540	75.140	77.840
422	2011.09.29 19:00	close	211	0.21	76.675	75.140	77.840	36.97	12821.71
423	2011.09.29 19:01	buy	212	0.21	76.682	74.682	79.182
424	2011.09.30 03:55	close	212	0.21	76.617	74.682	79.182	-17.82	12803.89
425	2011.09.30 03:55	sell	213	0.21	76.618	78.618	74.118
426	2011.09.30 09:00	close	213	0.21	76.576	78.618	74.118	11.52	12815.41
427	2011.09.30 09:00	buy	214	0.21	76.575	75.175	77.875
428	2011.09.30 19:00	close	214	0.21	77.030	75.175	77.875	124.04	12939.45
429	2011.10.04 19:10	buy	215	0.21	76.844	74.844	79.344
430	2011.10.05 03:55	close	215	0.21	76.702	74.844	79.344	-38.88	12900.57
431	2011.10.05 03:55	sell	216	0.21	76.701	78.101	75.401
432	2011.10.05 09:00	close	216	0.21	76.714	78.101	75.401	-3.56	12897.01
433	2011.10.05 09:00	buy	217	0.21	76.713	75.313	78.013
434	2011.10.05 19:00	close	217	0.21	76.851	75.313	78.013	37.71	12934.72
435	2011.10.06 19:01	buy	218	0.21	76.647	74.647	79.147
436	2011.10.07 03:55	close	218	0.21	76.680	74.647	79.147	9.04	12943.76
437	2011.10.07 03:55	sell	219	0.21	76.681	78.681	74.181
438	2011.10.07 09:00	close	219	0.21	76.637	78.681	74.181	12.06	12955.82
439	2011.10.10 03:55	sell	220	0.21	76.786	78.786	74.286
440	2011.10.10 09:00	close	220	0.21	76.752	78.786	74.286	9.30	12965.12
441	2011.10.13 03:55	sell	221	0.21	77.139	78.539	75.839
442	2011.10.13 09:00	close	221	0.21	77.118	78.539	75.839	5.72	12970.84
443	2011.10.13 09:00	buy	222	0.21	77.119	75.719	78.419
444	2011.10.13 19:00	close	222	0.21	76.879	75.719	78.419	-65.56	12905.28
445	2011.10.13 19:01	buy	223	0.21	76.882	74.882	79.382
446	2011.10.14 03:55	close	223	0.21	76.951	74.882	79.382	18.83	12924.11
447	2011.10.14 03:55	sell	224	0.21	76.950	78.950	74.450
448	2011.10.14 09:00	close	224	0.21	76.907	78.950	74.450	11.74	12935.85
449	2011.10.19 19:01	buy	225	0.21	76.796	74.796	79.296
450	2011.10.20 03:55	close	225	0.21	76.822	74.796	79.296	7.11	12942.96
451	2011.10.20 03:55	sell	226	0.21	76.821	78.821	74.321
452	2011.10.20 09:00	close	226	0.21	76.732	78.821	74.321	24.36	12967.32
453	2011.10.20 19:01	buy	227	0.21	76.888	74.888	79.388
454	2011.10.21 03:55	close	227	0.21	76.820	74.888	79.388	-18.59	12948.73
455	2011.10.21 03:55	sell	228	0.21	76.821	78.821	74.321
456	2011.10.21 09:00	close	228	0.21	76.764	78.821	74.321	15.59	12964.32
457	2011.10.24 19:01	buy	229	0.21	76.104	74.104	78.604
458	2011.10.25 03:55	close	229	0.21	76.216	74.104	78.604	30.86	12995.18
459	2011.10.25 03:55	sell	230	0.21	76.215	77.615	74.915
460	2011.10.25 09:00	close	230	0.21	76.089	77.615	74.915	34.78	13029.96
461	2011.10.25 09:00	buy	231	0.21	76.090	74.690	77.390
462	2011.10.25 19:00	close	231	0.21	75.878	74.690	77.390	-58.67	12971.29
463	2011.10.26 03:55	sell	232	0.21	76.137	77.537	74.837
464	2011.10.26 09:00	close	232	0.21	76.028	77.537	74.837	30.11	13001.40
465	2011.10.26 09:00	buy	233	0.21	76.027	74.627	77.327
466	2011.10.26 19:00	close	233	0.21	75.986	74.627	77.327	-11.33	12990.07
467	2011.10.27 03:55	sell	234	0.21	76.191	77.591	74.891
468	2011.10.27 09:00	close	234	0.21	76.060	77.591	74.891	36.17	13026.24
469	2011.10.27 09:00	buy	235	0.21	76.059	74.659	77.359
470	2011.10.27 19:00	close	235	0.21	75.822	74.659	77.359	-65.64	12960.60
471	2011.10.27 19:01	buy	236	0.21	75.828	73.828	78.328
472	2011.10.28 03:55	close	236	0.21	75.963	73.828	78.328	37.32	12997.92
473	2011.10.28 03:55	sell	237	0.21	75.964	77.964	73.464
474	2011.10.28 09:00	close	237	0.21	75.886	77.964	73.464	21.59	13019.51
475	2011.10.28 09:00	buy	238	0.21	75.889	74.489	77.189
476	2011.10.28 19:00	close	238	0.21	75.748	74.489	77.189	-39.09	12980.42
477	2011.11.03 19:01	buy	239	0.21	77.998	75.998	80.498
478	2011.11.04 03:55	close	239	0.21	78.041	75.998	80.498	11.57	12991.99
479	2011.11.04 03:55	sell	240	0.21	78.042	80.042	75.542
480	2011.11.04 09:00	close	240	0.21	78.007	80.042	75.542	9.42	13001.41
481	2011.11.09 19:01	buy	241	0.21	77.734	75.734	80.234
482	2011.11.10 02:55	close	241	0.21	77.743	75.734	80.234	2.43	13003.84
483	2011.11.10 02:55	sell	242	0.21	77.742	79.742	75.242
484	2011.11.10 08:00	close	242	0.21	77.727	79.742	75.242	4.05	13007.89
485	2011.11.10 19:01	buy	243	0.21	77.533	75.533	80.033
486	2011.11.11 02:55	close	243	0.21	77.648	75.533	80.033	31.10	13038.99
487	2011.11.11 02:55	sell	244	0.21	77.647	79.647	75.147
488	2011.11.11 08:00	close	244	0.21	77.576	79.647	75.147	19.22	13058.21
489	2011.11.14 19:01	buy	245	0.21	76.960	74.960	79.460
490	2011.11.15 02:55	close	245	0.21	77.088	74.960	79.460	34.87	13093.08
491	2011.11.15 02:55	sell	246	0.21	77.089	79.089	74.589
492	2011.11.15 08:00	close	246	0.21	77.119	79.089	74.589	-8.17	13084.91
493	2011.11.17 19:01	buy	247	0.21	76.986	74.986	79.486
494	2011.11.18 02:55	close	247	0.21	76.977	74.986	79.486	-2.46	13082.45
495	2011.11.18 02:55	sell	248	0.21	76.979	78.979	74.479
496	2011.11.18 08:00	close	248	0.21	76.878	78.979	74.479	27.59	13110.04
497	2011.11.23 02:55	sell	249	0.21	76.974	78.374	75.674
498	2011.11.23 08:00	close	249	0.21	77.043	78.374	75.674	-18.81	13091.23
499	2011.11.23 08:00	buy	250	0.21	77.037	75.637	78.337
500	2011.11.23 18:00	close	250	0.21	77.280	75.637	78.337	66.03	13157.26
501	2011.11.24 19:01	buy	251	0.21	77.136	75.136	79.636
502	2011.11.25 02:55	close	251	0.21	77.168	75.136	79.636	8.71	13165.97
503	2011.11.25 02:55	sell	252	0.21	77.169	79.169	74.669
504	2011.11.25 08:00	close	252	0.21	77.409	79.169	74.669	-65.11	13100.86
505	2011.11.25 08:00	buy	253	0.21	77.410	76.010	78.710
506	2011.11.25 18:00	close	253	0.21	77.637	76.010	78.710	61.40	13162.26
507	2011.11.28 02:55	sell	254	0.21	77.662	79.062	76.362
508	2011.11.28 08:00	close	254	0.21	77.645	79.062	76.362	4.60	13166.86
509	2011.11.28 08:00	buy	255	0.21	77.646	76.246	78.946
510	2011.11.28 18:00	close	255	0.21	77.966	76.246	78.946	86.19	13253.05
511	2011.11.29 02:55	sell	256	0.21	78.077	79.477	76.777
512	2011.11.29 08:00	close	256	0.21	78.081	79.477	76.777	-1.08	13251.97
513	2011.11.29 08:00	buy	257	0.21	78.082	76.682	79.382
514	2011.11.29 18:00	close	257	0.21	77.950	76.682	79.382	-35.56	13216.41
515	2011.11.29 19:01	buy	258	0.21	77.827	75.827	80.327
516	2011.11.30 02:55	close	258	0.21	77.977	75.827	80.327	40.40	13256.81
517	2011.11.30 02:55	sell	259	0.21	77.976	79.376	76.676
518	2011.11.30 08:00	close	259	0.21	77.890	79.376	76.676	23.19	13280.00
519	2011.11.30 08:00	buy	260	0.21	77.891	76.491	79.191
520	2011.11.30 18:00	close	260	0.21	77.517	76.491	79.191	-101.32	13178.68
521	2011.12.01 19:01	buy	261	0.21	77.717	75.717	80.217
522	2011.12.02 02:55	close	261	0.21	77.757	75.717	80.217	10.80	13189.48
523	2011.12.02 02:55	sell	262	0.21	77.758	79.758	75.258
524	2011.12.02 08:00	close	262	0.21	77.803	79.758	75.258	-12.15	13177.33
525	2011.12.05 02:55	sell	263	0.21	78.049	79.449	76.749
526	2011.12.05 08:00	close	263	0.21	77.988	79.449	76.749	16.43	13193.76
527	2011.12.05 08:00	buy	264	0.21	77.986	76.586	79.286
528	2011.12.05 18:00	close	264	0.21	77.857	76.586	79.286	-34.79	13158.97
529	2011.12.08 19:01	buy	265	0.21	77.518	75.518	80.018
530	2011.12.09 02:55	close	265	0.21	77.651	75.518	80.018	35.97	13194.94
531	2011.12.09 02:55	sell	266	0.21	77.653	79.653	75.153
532	2011.12.09 08:00	close	266	0.21	77.585	79.653	75.153	18.41	13213.35
533	2011.12.13 02:55	sell	267	0.21	77.896	79.296	76.596
534	2011.12.13 08:00	close	267	0.21	77.860	79.296	76.596	9.71	13223.06
535	2011.12.13 08:00	buy	268	0.21	77.857	76.457	79.157
536	2011.12.13 18:00	close	268	0.21	77.721	76.457	79.157	-36.75	13186.31
537	2011.12.14 19:05	buy	269	0.21	78.037	76.037	80.537
538	2011.12.15 02:55	close	269	0.21	78.118	76.037	80.537	21.77	13208.08
539	2011.12.15 02:55	sell	270	0.21	78.120	80.120	75.620
540	2011.12.15 08:00	close	270	0.21	78.069	80.120	75.620	13.72	13221.80
541	2011.12.15 19:25	buy	271	0.21	77.953	75.953	80.453
542	2011.12.16 02:55	close	271	0.21	77.829	75.953	80.453	-33.46	13188.34
543	2011.12.16 02:55	sell	272	0.21	77.824	79.824	75.324
544	2011.12.16 08:00	close	272	0.21	77.885	79.824	75.324	-16.45	13171.89
545	2011.12.19 19:01	buy	273	0.21	77.947	75.947	80.447
546	2011.12.20 02:55	close	273	0.21	78.018	75.947	80.447	19.11	13191.00
547	2011.12.20 02:56	sell	274	0.21	78.022	80.022	75.522
548	2011.12.20 08:00	close	274	0.21	78.000	80.022	75.522	5.92	13196.92
549	2011.12.22 19:01	buy	275	0.21	78.084	76.084	80.584
550	2011.12.23 02:55	close	275	0.21	78.164	76.084	80.584	21.49	13218.41
551	2011.12.23 02:56	sell	276	0.21	78.163	80.163	75.663
552	2011.12.23 08:00	close	276	0.21	78.103	80.163	75.663	16.13	13234.54
553	2011.12.23 08:00	buy	277	0.21	78.104	76.704	79.404
554	2011.12.23 18:00	close	277	0.21	78.092	76.704	79.404	-3.23	13231.31
555	2011.12.27 02:55	sell	278	0.21	78.007	79.407	76.707
556	2011.12.27 08:00	close	278	0.21	77.923	79.407	76.707	22.64	13253.95
557	2011.12.27 08:00	buy	279	0.21	77.926	76.526	79.226
558	2011.12.27 18:00	close	279	0.21	77.842	76.526	79.226	-22.66	13231.29
559	2011.12.28 02:56	sell	280	0.21	77.870	79.270	76.570
560	2011.12.28 08:00	close	280	0.21	77.785	79.270	76.570	22.95	13254.24
561	2011.12.28 08:00	buy	281	0.21	77.786	76.386	79.086
562	2011.12.28 18:00	close	281	0.21	77.751	76.386	79.086	-9.45	13244.79
563	2011.12.29 02:55	sell	282	0.21	77.932	79.332	76.632
564	2011.12.29 08:00	close	282	0.21	77.770	79.332	76.632	43.74	13288.53
565	2011.12.29 08:00	buy	283	0.21	77.771	76.371	79.071
566	2011.12.29 18:00	close	283	0.21	77.774	76.371	79.071	0.81	13289.34
567	2011.12.29 19:01	buy	284	0.21	77.717	75.717	80.217
568	2011.12.30 02:55	close	284	0.21	77.654	75.717	80.217	-17.04	13272.30
569	2011.12.30 02:56	sell	285	0.21	77.653	79.653	75.153
570	2011.12.30 08:00	close	285	0.21	77.519	79.653	75.153	36.30	13308.60
571	2011.12.30 08:00	buy	286	0.21	77.521	76.121	78.821
572	2011.12.30 18:00	close	286	0.21	77.169	76.121	78.821	-95.79	13212.81
573	2012.01.04 19:01	buy	287	0.21	76.742	74.742	79.242
574	2012.01.05 02:55	close	287	0.21	76.724	74.742	79.242	-4.93	13207.88
575	2012.01.05 02:55	sell	288	0.21	76.725	78.125	75.425
576	2012.01.05 08:00	close	288	0.21	76.733	78.125	75.425	-2.19	13205.69
577	2012.01.05 08:00	buy	289	0.21	76.734	75.334	78.034
578	2012.01.05 18:00	close	289	0.21	77.087	75.334	78.034	96.16	13301.85
579	2012.01.05 19:25	buy	290	0.21	77.109	75.109	79.609
580	2012.01.06 02:55	close	290	0.21	77.158	75.109	79.609	13.34	13315.19
581	2012.01.06 02:55	sell	291	0.21	77.159	79.159	74.659
582	2012.01.06 08:00	close	291	0.21	77.198	79.159	74.659	-10.61	13304.58
583	2012.01.09 19:01	buy	292	0.21	76.853	74.853	79.353
584	2012.01.10 02:55	close	292	0.21	76.859	74.853	79.353	1.64	13306.22
585	2012.01.10 02:55	sell	293	0.21	76.858	78.858	74.358
586	2012.01.10 08:00	close	293	0.21	76.799	78.858	74.358	16.13	13322.35
587	2012.01.12 19:01	buy	294	0.21	76.752	74.752	79.252
588	2012.01.13 02:55	close	294	0.21	76.773	74.752	79.252	5.74	13328.09
589	2012.01.13 02:55	sell	295	0.21	76.775	78.775	74.275
590	2012.01.13 08:00	close	295	0.21	76.758	78.775	74.275	4.65	13332.74
591	2012.01.13 08:00	buy	296	0.21	76.756	75.356	78.056
592	2012.01.13 18:00	close	296	0.21	76.941	75.356	78.056	50.49	13383.23
593	2012.01.19 20:25	buy	297	0.21	77.176	75.176	79.676
594	2012.01.20 02:55	close	297	0.21	77.068	75.176	79.676	-29.43	13353.80
595	2012.01.20 02:55	sell	298	0.21	77.069	79.069	74.569
596	2012.01.20 08:00	close	298	0.21	77.116	79.069	74.569	-12.80	13341.00
597	2012.01.23 02:55	sell	299	0.21	76.968	78.368	75.668
598	2012.01.23 08:00	close	299	0.21	77.059	78.368	75.668	-24.80	13316.20
599	2012.01.23 08:00	buy	300	0.21	77.058	75.658	78.358
600	2012.01.23 18:00	close	300	0.21	77.020	75.658	78.358	-10.36	13305.84
601	2012.01.24 19:01	buy	301	0.21	77.719	75.719	80.219
602	2012.01.25 02:55	close	301	0.21	77.661	75.719	80.219	-15.68	13290.16
603	2012.01.25 02:55	sell	302	0.21	77.663	79.063	76.363
604	2012.01.25 08:00	close	302	0.21	77.881	79.063	76.363	-58.78	13231.38
605	2012.01.25 08:00	buy	303	0.21	77.883	76.483	79.183
606	2012.01.25 18:00	close	303	0.21	78.160	76.483	79.183	74.42	13305.80
607	2012.01.26 02:55	sell	304	0.21	77.736	79.136	76.436
608	2012.01.26 08:00	close	304	0.21	77.698	79.136	76.436	10.27	13316.07
609	2012.01.26 08:00	buy	305	0.21	77.696	76.296	78.996
610	2012.01.26 18:00	close	305	0.21	77.468	76.296	78.996	-61.81	13254.26
611	2012.01.26 19:01	buy	306	0.21	77.341	75.341	79.841
612	2012.01.27 02:55	close	306	0.21	77.466	75.341	79.841	33.89	13288.15
613	2012.01.27 02:55	sell	307	0.21	77.467	79.467	74.967
614	2012.01.27 08:00	close	307	0.21	76.978	79.467	74.967	133.40	13421.55
615	2012.01.27 08:00	buy	308	0.21	76.979	75.579	78.279
616	2012.01.27 18:00	close	308	0.21	76.820	75.579	78.279	-43.47	13378.08
617	2012.01.30 02:55	sell	309	0.21	76.732	78.132	75.432
618	2012.01.30 08:00	close	309	0.21	76.675	78.132	75.432	15.61	13393.69
619	2012.01.30 08:00	buy	310	0.21	76.672	75.272	77.972
620	2012.01.30 18:00	close	310	0.21	76.382	75.272	77.972	-79.73	13313.96
621	2012.02.02 19:01	buy	311	0.21	76.160	74.160	78.660
622	2012.02.03 02:55	close	311	0.21	76.164	74.160	78.660	1.10	13315.06
623	2012.02.03 02:55	sell	312	0.21	76.163	78.163	73.663
624	2012.02.03 08:00	close	312	0.21	76.200	78.163	73.663	-10.20	13304.86
625	2012.02.09 19:01	buy	313	0.21	77.333	75.333	79.833
626	2012.02.10 02:55	close	313	0.21	77.627	75.333	79.833	79.53	13384.39
627	2012.02.10 02:55	sell	314	0.21	77.628	79.628	75.128
628	2012.02.10 08:00	close	314	0.21	77.651	79.628	75.128	-6.22	13378.17
629	2012.02.13 02:55	sell	315	0.21	77.712	79.112	76.412
630	2012.02.13 08:00	close	315	0.21	77.600	79.112	76.412	30.31	13408.48
631	2012.02.13 08:00	buy	316	0.21	77.601	76.201	78.901
632	2012.02.13 18:00	close	316	0.21	77.574	76.201	78.901	-7.31	13401.17
633	2012.02.14 19:40	buy	317	0.21	78.377	76.377	80.877
634	2012.02.15 02:55	close	317	0.21	78.369	76.377	80.877	-2.14	13399.03
635	2012.02.15 02:55	sell	318	0.21	78.368	80.368	75.868
636	2012.02.15 08:00	close	318	0.21	78.514	80.368	75.868	-39.05	13359.98
637	2012.02.16 19:01	buy	319	0.21	78.851	76.851	81.351
638	2012.02.17 02:55	close	319	0.21	78.797	76.851	81.351	-14.39	13345.59
639	2012.02.20 02:55	sell	320	0.21	79.866	81.866	77.366
640	2012.02.20 08:00	close	320	0.21	79.538	81.866	77.366	86.60	13432.19
641	2012.02.23 02:55	sell	321	0.21	80.252	81.652	78.952
642	2012.02.23 08:00	close	321	0.21	80.164	81.652	78.952	23.05	13455.24
643	2012.02.23 08:00	buy	322	0.21	80.165	78.765	81.465
644	2012.02.23 18:00	close	322	0.21	80.250	78.765	81.465	22.24	13477.48
645	2012.02.23 19:01	buy	323	0.21	80.198	78.198	82.698
646	2012.02.24 02:55	close	323	0.21	79.929	78.198	82.698	-70.68	13406.80
647	2012.02.24 02:55	sell	324	0.21	79.926	81.926	77.426
648	2012.02.24 08:00	close	324	0.21	80.331	81.926	77.426	-105.87	13300.93
649	2012.02.27 02:55	sell	325	0.21	81.447	82.847	80.147
650	2012.02.27 08:00	close	325	0.21	81.131	82.847	80.147	81.79	13382.72
651	2012.02.27 08:00	buy	326	0.21	81.133	79.733	82.433
652	2012.02.27 18:00	close	326	0.21	80.342	79.733	82.433	-206.75	13175.97
653	2012.02.28 02:55	sell	327	0.21	80.463	81.863	79.163
654	2012.02.28 08:00	close	327	0.21	80.309	81.863	79.163	40.27	13216.24
655	2012.02.28 08:00	buy	328	0.21	80.310	78.910	81.610
656	2012.02.28 18:00	close	328	0.21	80.480	78.910	81.610	44.36	13260.60
657	2012.02.29 02:55	sell	329	0.21	80.516	81.916	79.216
658	2012.02.29 08:00	close	329	0.21	80.365	81.916	79.216	39.46	13300.06
659	2012.02.29 08:00	buy	330	0.21	80.366	78.966	81.666
660	2012.02.29 18:00	close	330	0.21	80.428	78.966	81.666	16.19	13316.25
661	2012.02.29 20:30	buy	331	0.21	81.026	79.026	83.526
662	2012.03.01 02:55	close	331	0.21	81.314	79.026	83.526	74.38	13390.63
663	2012.03.01 19:01	buy	332	0.21	81.002	79.002	83.502
664	2012.03.02 02:55	close	332	0.21	81.099	79.002	83.502	25.12	13415.75
665	2012.03.02 02:55	sell	333	0.21	81.100	83.100	78.600
666	2012.03.02 08:00	close	333	0.21	81.470	83.100	78.600	-95.37	13320.38
667	2012.03.05 02:55	sell	334	0.21	81.657	83.057	80.357
668	2012.03.05 08:00	close	334	0.21	81.580	83.057	80.357	19.82	13340.20
669	2012.03.05 08:00	buy	335	0.21	81.581	80.181	82.881
670	2012.03.05 18:00	close	335	0.21	81.346	80.181	82.881	-60.67	13279.53
671	2012.03.08 19:01	buy	336	0.21	81.425	79.425	83.925
672	2012.03.09 02:55	close	336	0.21	81.586	79.425	83.925	41.44	13320.97
673	2012.03.09 02:55	sell	337	0.21	81.585	83.585	79.085
674	2012.03.09 08:00	close	337	0.21	81.797	83.585	79.085	-54.43	13266.54
675	2012.03.13 03:55	sell	338	0.21	82.361	83.761	81.061
676	2012.03.13 09:00	close	338	0.21	82.087	83.761	81.061	70.10	13336.64
677	2012.03.13 09:00	buy	339	0.21	82.086	80.686	83.386
678	2012.03.13 19:00	close	339	0.21	82.651	80.686	83.386	143.56	13480.20
679	2012.03.14 19:45	buy	340	0.21	83.763	81.763	86.263
680	2012.03.15 03:55	close	340	0.21	83.962	81.763	86.263	49.77	13529.97
681	2012.03.15 03:55	sell	341	0.21	83.960	85.960	81.460
682	2012.03.15 09:00	close	341	0.21	84.054	85.960	81.460	-23.48	13506.49
683	2012.03.15 19:01	buy	342	0.21	83.303	81.303	85.803
684	2012.03.16 03:55	close	342	0.21	83.536	81.303	85.803	58.57	13565.06
685	2012.03.16 03:55	sell	343	0.21	83.535	85.535	81.035
686	2012.03.16 09:00	close	343	0.21	83.551	85.535	81.035	-4.02	13561.04
687	2012.03.19 19:01	buy	344	0.21	83.315	81.315	85.815
688	2012.03.20 03:55	close	344	0.21	83.374	81.315	85.815	14.86	13575.90
689	2012.03.20 03:55	sell	345	0.21	83.373	85.373	80.873
690	2012.03.20 09:00	close	345	0.21	83.444	85.373	80.873	-17.87	13558.03
691	2012.03.22 19:01	buy	346	0.21	82.502	80.502	85.002
692	2012.03.23 03:55	close	346	0.21	82.698	80.502	85.002	49.77	13607.80
693	2012.03.23 03:55	sell	347	0.21	82.699	84.699	80.199
694	2012.03.23 09:00	close	347	0.21	82.843	84.699	80.199	-36.50	13571.30
695	2012.03.23 09:00	buy	348	0.21	82.842	81.442	84.142
696	2012.03.23 19:00	close	348	0.21	82.338	81.442	84.142	-128.54	13442.76
697	2012.03.26 03:55	sell	349	0.21	82.602	84.002	81.302
698	2012.03.26 09:00	close	349	0.21	82.704	84.002	81.302	-25.90	13416.86
699	2012.03.26 09:00	buy	350	0.21	82.705	81.305	84.005
700	2012.03.26 19:00	close	350	0.21	82.816	81.305	84.005	28.15	13445.01
701	2012.03.27 03:55	sell	351	0.21	83.024	84.424	81.724
702	2012.03.27 09:00	close	351	0.21	82.865	84.424	81.724	40.29	13485.30
703	2012.03.27 09:00	buy	352	0.21	82.864	81.464	84.164
704	2012.03.27 19:00	close	352	0.21	83.127	81.464	84.164	66.44	13551.74
705	2012.03.28 03:55	sell	353	0.21	83.106	84.506	81.806
706	2012.03.28 09:00	close	353	0.21	82.881	84.506	81.806	57.01	13608.75
707	2012.03.28 09:00	buy	354	0.21	82.877	81.477	84.177
708	2012.03.28 19:00	close	354	0.21	82.881	81.477	84.177	1.01	13609.76
709	2012.03.29 03:55	sell	355	0.21	82.828	84.228	81.528
710	2012.03.29 09:00	close	355	0.21	82.679	84.228	81.528	37.85	13647.61
711	2012.03.29 09:00	buy	356	0.21	82.680	81.280	83.980
712	2012.03.29 19:00	close	356	0.21	82.248	81.280	83.980	-110.30	13537.31
713	2012.03.29 19:01	buy	357	0.21	82.251	80.251	84.751
714	2012.03.30 03:55	close	357	0.21	82.264	80.251	84.751	3.32	13540.63
715	2012.03.30 03:55	sell	358	0.21	82.265	84.265	79.765
716	2012.03.30 09:00	close	358	0.21	82.052	84.265	79.765	54.51	13595.14
717	2012.03.30 09:00	buy	359	0.21	82.049	80.649	83.349
718	2012.03.30 19:00	close	359	0.21	82.298	80.649	83.349	63.54	13658.68
719	2012.04.04 19:25	buy	360	0.21	82.589	80.589	85.089
720	2012.04.05 03:55	close	360	0.21	82.333	80.589	85.089	-65.30	13593.38
721	2012.04.05 03:55	sell	361	0.21	82.334	83.734	81.034
722	2012.04.05 09:00	close	361	0.21	82.227	83.734	81.034	27.33	13620.71
723	2012.04.05 09:00	buy	362	0.21	82.228	80.828	83.528
724	2012.04.05 19:00	close	362	0.21	82.327	80.828	83.528	25.25	13645.96
725	2012.04.05 19:01	buy	363	0.21	82.352	80.352	84.852
726	2012.04.06 03:55	close	363	0.21	82.336	80.352	84.852	-4.08	13641.88
727	2012.04.06 03:55	sell	364	0.21	82.337	84.337	79.837
728	2012.04.06 09:00	close	364	0.21	82.277	84.337	79.837	15.31	13657.19
729	2012.04.09 19:01	buy	365	0.21	81.368	79.368	83.868
730	2012.04.10 03:55	close	365	0.21	81.802	79.368	83.868	111.42	13768.61
731	2012.04.10 03:55	sell	366	0.21	81.801	83.801	79.301
732	2012.04.10 09:00	close	366	0.21	81.370	83.801	79.301	111.23	13879.84
733	2012.04.12 19:01	buy	367	0.21	80.889	78.889	83.389
734	2012.04.13 03:55	close	367	0.21	80.962	78.889	83.389	18.93	13898.77
735	2012.04.13 03:55	sell	368	0.21	80.963	82.963	78.463
736	2012.04.13 09:00	close	368	0.21	81.026	82.963	78.463	-16.33	13882.44
737	2012.04.13 09:00	buy	369	0.21	81.024	79.624	82.324
738	2012.04.13 19:00	close	369	0.21	80.986	79.624	82.324	-9.85	13872.59
739	2012.04.19 19:01	buy	370	0.21	81.584	79.584	84.084
740	2012.04.20 03:55	close	370	0.21	81.612	79.584	84.084	7.20	13879.79
741	2012.04.20 03:55	sell	371	0.21	81.611	83.611	79.111
742	2012.04.20 09:00	close	371	0.21	81.553	83.611	79.111	14.94	13894.73
743	2012.04.23 03:55	sell	372	0.21	81.519	82.919	80.219
744	2012.04.23 09:00	close	372	0.21	81.319	82.919	80.219	51.65	13946.38
745	2012.04.23 09:00	buy	373	0.21	81.320	79.920	82.620
746	2012.04.23 19:00	close	373	0.21	81.157	79.920	82.620	-42.18	13904.20
747	2012.04.24 19:15	buy	374	0.21	81.201	79.201	83.701
748	2012.04.25 03:55	close	374	0.21	81.421	79.201	83.701	56.74	13960.94
749	2012.04.25 03:55	sell	375	0.21	81.420	82.820	80.120
750	2012.04.25 09:00	close	375	0.21	81.376	82.820	80.120	11.35	13972.29
751	2012.04.25 09:00	buy	376	0.21	81.377	79.977	82.677
752	2012.04.25 19:00	close	376	0.21	81.322	79.977	82.677	-14.20	13958.09
753	2012.04.26 03:55	sell	377	0.21	81.322	82.722	80.022
754	2012.04.26 09:00	close	377	0.21	81.167	82.722	80.022	40.10	13998.19
755	2012.04.26 09:00	buy	378	0.21	81.166	79.766	82.466
756	2012.04.26 19:00	close	378	0.21	80.776	79.766	82.466	-101.39	13896.80
757	2012.04.26 19:01	buy	379	0.21	80.800	78.800	83.300
758	2012.04.27 03:55	close	379	0.21	81.162	78.800	83.300	93.66	13990.46
759	2012.04.27 03:55	sell	380	0.21	81.161	83.161	78.661
760	2012.04.27 09:00	close	380	0.21	80.896	83.161	78.661	68.79	14059.25
761	2012.04.27 09:00	buy	381	0.21	80.894	79.494	82.194
762	2012.04.27 19:00	close	381	0.21	80.474	79.494	82.194	-109.60	13949.65
763	2012.04.30 03:55	sell	382	0.21	80.312	81.712	79.012
764	2012.04.30 09:00	close	382	0.21	80.143	81.712	79.012	44.28	13993.93
765	2012.04.30 09:00	buy	383	0.21	80.144	78.744	81.444
766	2012.04.30 19:00	close	383	0.21	79.800	78.744	81.444	-90.53	13903.40
767	2012.05.03 19:01	buy	384	0.21	80.376	78.376	82.876
768	2012.05.04 03:55	close	384	0.21	80.162	78.376	82.876	-56.06	13847.34
769	2012.05.04 03:55	sell	385	0.21	80.163	82.163	77.663
770	2012.05.04 09:00	close	385	0.21	80.198	82.163	77.663	-9.16	13838.18
771	2012.05.09 19:40	buy	386	0.21	79.658	77.658	82.158
772	2012.05.10 03:55	close	386	0.21	79.687	77.658	82.158	7.64	13845.82
773	2012.05.10 03:55	sell	387	0.21	79.686	81.686	77.186
774	2012.05.10 09:00	close	387	0.21	79.684	81.686	77.186	0.53	13846.35
775	2012.05.10 19:01	buy	388	0.21	79.926	77.926	82.426
776	2012.05.11 03:55	close	388	0.21	79.911	77.926	82.426	-3.94	13842.41
777	2012.05.11 03:55	sell	389	0.21	79.909	81.909	77.409
778	2012.05.11 09:00	close	389	0.21	79.830	81.909	77.409	20.78	13863.19
779	2012.05.14 19:35	buy	390	0.21	79.843	77.843	82.343
780	2012.05.15 03:55	close	390	0.21	79.912	77.843	82.343	18.13	13881.32
781	2012.05.15 03:55	sell	391	0.21	79.911	81.911	77.411
782	2012.05.15 09:00	close	391	0.21	79.887	81.911	77.411	6.31	13887.63
783	2012.05.17 19:01	buy	392	0.21	79.312	77.312	81.812
784	2012.05.18 03:55	close	392	0.21	79.382	77.312	81.812	18.52	13906.15
785	2012.05.18 03:55	sell	393	0.21	79.383	81.383	76.883
786	2012.05.18 09:00	close	393	0.21	79.244	81.383	76.883	36.84	13942.99
787	2012.05.23 03:55	sell	394	0.21	79.951	81.351	78.651
788	2012.05.23 09:00	close	394	0.21	79.559	81.351	78.651	103.47	14046.46
789	2012.05.23 09:00	buy	395	0.21	79.560	78.160	80.860
790	2012.05.23 19:00	close	395	0.21	79.327	78.160	80.860	-61.68	13984.78
791	2012.05.24 19:01	buy	396	0.21	79.476	77.476	81.976
792	2012.05.25 03:55	close	396	0.21	79.662	77.476	81.976	49.03	14033.81
793	2012.05.25 03:55	sell	397	0.21	79.661	81.661	77.161
794	2012.05.25 09:00	close	397	0.21	79.700	81.661	77.161	-10.28	14023.53
795	2012.05.25 09:00	buy	398	0.21	79.701	78.301	81.001
796	2012.05.25 19:00	close	398	0.21	79.638	78.301	81.001	-16.61	14006.92
797	2012.05.28 03:55	sell	399	0.21	79.476	80.876	78.176
798	2012.05.28 09:00	close	399	0.21	79.368	80.876	78.176	28.58	14035.50
799	2012.05.28 09:00	buy	400	0.21	79.369	77.969	80.669
800	2012.05.28 19:00	close	400	0.21	79.428	77.969	80.669	15.60	14051.10
801	2012.05.29 03:55	sell	401	0.21	79.567	80.967	78.267
802	2012.05.29 09:00	close	401	0.21	79.560	80.967	78.267	1.85	14052.95
803	2012.05.29 09:00	buy	402	0.21	79.561	78.161	80.861
804	2012.05.29 19:00	close	402	0.21	79.444	78.161	80.861	-30.93	14022.02
805	2012.05.29 19:01	buy	403	0.21	79.451	77.451	81.951
806	2012.05.30 03:55	close	403	0.21	79.470	77.451	81.951	5.02	14027.04
807	2012.05.30 03:55	sell	404	0.21	79.469	80.869	78.169
808	2012.05.30 09:00	close	404	0.21	79.466	80.869	78.169	0.79	14027.83
809	2012.05.30 09:00	buy	405	0.21	79.467	78.067	80.767
810	2012.05.30 19:00	close	405	0.21	78.952	78.067	80.767	-136.98	13890.85
811	2012.05.31 19:01	buy	406	0.21	78.293	76.293	80.793
812	2012.06.01 03:55	close	406	0.21	78.629	76.293	80.793	89.74	13980.59
813	2012.06.01 03:55	sell	407	0.21	78.630	80.630	76.130
814	2012.06.01 09:00	close	407	0.21	78.499	80.630	76.130	35.05	14015.64
815	2012.06.04 19:01	buy	408	0.21	78.301	76.301	80.801
816	2012.06.05 03:55	close	408	0.21	78.288	76.301	80.801	-3.49	14012.15
817	2012.06.05 03:55	sell	409	0.21	78.289	79.689	76.989
818	2012.06.05 09:00	close	409	0.21	78.457	79.689	76.989	-44.97	13967.18
819	2012.06.05 09:00	buy	410	0.21	78.458	77.058	79.758
820	2012.06.05 19:00	close	410	0.21	78.566	77.058	79.758	28.87	13996.05
821	2012.06.07 19:01	buy	411	0.21	79.663	77.663	82.163
822	2012.06.08 03:55	close	411	0.21	79.654	77.663	82.163	-2.37	13993.68
823	2012.06.08 03:55	sell	412	0.21	79.653	81.653	77.153
824	2012.06.08 09:00	close	412	0.21	79.241	81.653	77.153	109.19	14102.87
825	2012.06.13 03:55	sell	413	0.21	79.550	80.950	78.250
826	2012.06.13 09:00	close	413	0.21	79.685	80.950	78.250	-35.58	14067.29
827	2012.06.13 09:00	buy	414	0.21	79.686	78.286	80.986
828	2012.06.13 19:00	close	414	0.21	79.355	78.286	80.986	-87.59	13979.70
829	2012.06.14 19:01	buy	415	0.21	79.298	77.298	81.798
830	2012.06.15 03:55	close	415	0.21	79.456	77.298	81.798	41.76	14021.46
831	2012.06.15 03:55	sell	416	0.21	79.457	81.457	76.957
832	2012.06.15 09:00	close	416	0.21	78.862	81.457	76.957	158.44	14179.90
833	2012.06.19 19:01	buy	417	0.21	78.925	76.925	81.425
834	2012.06.20 03:55	close	417	0.21	78.995	76.925	81.425	18.61	14198.51
835	2012.06.20 03:55	sell	418	0.21	78.993	80.993	76.493
836	2012.06.20 09:00	close	418	0.21	78.893	80.993	76.493	26.62	14225.13
837	2012.06.21 19:01	buy	419	0.21	80.195	78.195	82.695
838	2012.06.22 03:55	close	419	0.21	80.095	78.195	82.695	-26.22	14198.91
839	2012.06.22 03:55	sell	420	0.21	80.096	82.096	77.596
840	2012.06.22 09:00	close	420	0.21	80.458	82.096	77.596	-94.48	14104.43
841	2012.06.25 03:55	sell	421	0.21	80.380	81.780	79.080
842	2012.06.25 09:00	close	421	0.21	80.177	81.780	79.080	53.17	14157.60
843	2012.06.25 09:00	buy	422	0.21	80.176	78.776	81.476
844	2012.06.25 19:00	close	422	0.21	79.496	78.776	81.476	-179.63	13977.97
845	2012.06.26 03:55	sell	423	0.21	79.672	81.072	78.372
846	2012.06.26 09:00	close	423	0.21	79.596	81.072	78.372	20.05	13998.02
847	2012.06.26 09:00	buy	424	0.21	79.598	78.198	80.898
848	2012.06.26 19:00	close	424	0.21	79.462	78.198	80.898	-35.94	13962.08
849	2012.06.27 03:55	sell	425	0.21	79.424	80.824	78.124
850	2012.06.27 09:00	close	425	0.21	79.467	80.824	78.124	-11.36	13950.72
851	2012.06.27 09:00	buy	426	0.21	79.468	78.068	80.768
852	2012.06.27 19:00	close	426	0.21	79.825	78.068	80.768	93.92	14044.64
853	2012.06.28 03:55	sell	427	0.21	79.493	80.893	78.193
854	2012.06.28 09:00	close	427	0.21	79.466	80.893	78.193	7.14	14051.78
855	2012.06.28 09:00	buy	428	0.21	79.467	78.067	80.767
856	2012.06.28 19:00	close	428	0.21	79.340	78.067	80.767	-33.61	14018.17
857	2012.06.28 19:01	buy	429	0.21	79.360	77.360	81.860
858	2012.06.29 03:55	close	429	0.21	79.282	77.360	81.860	-20.66	13997.51
859	2012.06.29 03:55	sell	430	0.21	79.281	81.281	76.781
860	2012.06.29 09:00	close	430	0.21	79.383	81.281	76.781	-26.98	13970.53
861	2012.06.29 09:00	buy	431	0.21	79.382	77.982	80.682
862	2012.06.29 19:00	close	431	0.21	79.808	77.982	80.682	112.09	14082.62
863	2012.07.04 19:01	buy	432	0.21	79.810	77.810	82.310
864	2012.07.05 03:55	close	432	0.21	79.911	77.810	82.310	26.54	14109.16
865	2012.07.05 03:55	sell	433	0.21	79.912	81.312	78.612
866	2012.07.05 09:00	close	433	0.21	79.756	81.312	78.612	41.08	14150.24
867	2012.07.05 09:00	buy	434	0.21	79.758	78.358	81.058
868	2012.07.05 19:00	close	434	0.21	79.945	78.358	81.058	49.12	14199.36
869	2012.07.05 19:01	buy	435	0.21	79.968	77.968	82.468
870	2012.07.06 03:55	close	435	0.21	79.952	77.968	82.468	-4.20	14195.16
871	2012.07.06 03:55	sell	436	0.21	79.953	81.953	77.453
872	2012.07.06 09:00	close	436	0.21	79.914	81.953	77.453	10.25	14205.41
873	2012.07.09 19:01	buy	437	0.21	79.670	77.670	82.170
874	2012.07.10 03:55	close	437	0.21	79.501	77.670	82.170	-44.64	14160.77
875	2012.07.10 03:55	sell	438	0.21	79.502	81.502	77.002
876	2012.07.10 09:00	close	438	0.21	79.506	81.502	77.002	-1.06	14159.71
877	2012.07.12 19:01	buy	439	0.21	79.311	77.311	81.811
878	2012.07.13 03:55	close	439	0.21	79.378	77.311	81.811	17.73	14177.44
879	2012.07.13 03:55	sell	440	0.21	79.379	81.379	76.879
880	2012.07.13 09:00	close	440	0.21	79.305	81.379	76.879	19.60	14197.04
881	2012.07.13 09:00	buy	441	0.21	79.304	77.904	80.604
882	2012.07.13 19:00	close	441	0.21	79.194	77.904	80.604	-29.17	14167.87
883	2012.07.19 19:01	buy	442	0.21	78.616	76.616	81.116
884	2012.07.20 03:55	close	442	0.21	78.720	76.616	81.116	27.74	14195.61
885	2012.07.20 03:55	sell	443	0.21	78.722	80.722	76.222
886	2012.07.20 09:00	close	443	0.21	78.593	80.722	76.222	34.47	14230.08
887	2012.07.23 03:55	sell	444	0.21	78.396	79.796	77.096
888	2012.07.23 09:00	close	444	0.21	78.099	79.796	77.096	79.86	14309.94
889	2012.07.23 09:00	buy	445	0.21	78.100	76.700	79.400
890	2012.07.23 19:00	close	445	0.21	78.386	76.700	79.400	76.62	14386.56
891	2012.07.24 19:01	buy	446	0.21	78.202	76.202	80.702
892	2012.07.25 03:55	close	446	0.21	78.102	76.202	80.702	-26.89	14359.67
893	2012.07.25 03:55	sell	447	0.21	78.103	79.503	76.803
894	2012.07.25 09:00	close	447	0.21	78.147	79.503	76.803	-11.82	14347.85
895	2012.07.25 09:00	buy	448	0.21	78.148	76.748	79.448
896	2012.07.25 19:00	close	448	0.21	78.205	76.748	79.448	15.31	14363.16
897	2012.07.26 03:55	sell	449	0.21	78.051	79.451	76.751
898	2012.07.26 09:00	close	449	0.21	78.178	79.451	76.751	-34.11	14329.05
899	2012.07.26 09:00	buy	450	0.21	78.177	76.777	79.477
900	2012.07.26 19:00	close	450	0.21	78.227	76.777	79.477	13.42	14342.47
901	2012.07.26 19:01	buy	451	0.21	78.249	76.249	80.749
902	2012.07.27 03:55	close	451	0.21	78.269	76.249	80.749	5.37	14347.84
903	2012.07.27 03:55	sell	452	0.21	78.270	80.270	75.770
904	2012.07.27 09:00	close	452	0.21	78.241	80.270	75.770	7.78	14355.62
905	2012.07.27 09:00	buy	453	0.21	78.240	76.840	79.540
906	2012.07.27 19:00	close	453	0.21	78.552	76.840	79.540	83.41	14439.03
907	2012.07.30 03:55	sell	454	0.21	78.446	79.846	77.146
908	2012.07.30 09:00	close	454	0.21	78.373	79.846	77.146	19.56	14458.59
909	2012.07.30 09:00	buy	455	0.21	78.372	76.972	79.672
910	2012.07.30 19:00	close	455	0.21	78.193	76.972	79.672	-48.07	14410.52
911	2012.08.02 19:01	buy	456	0.21	78.252	76.252	80.752
912	2012.08.03 03:55	close	456	0.21	78.086	76.252	80.752	-44.64	14365.88
913	2012.08.09 19:01	buy	457	0.21	78.668	76.668	81.168
914	2012.08.10 03:55	close	457	0.21	78.572	76.668	81.168	-25.66	14340.22
915	2012.08.10 03:55	sell	458	0.21	78.574	80.574	76.074
916	2012.08.10 09:00	close	458	0.21	78.568	80.574	76.074	1.60	14341.82
917	2012.08.13 03:55	sell	459	0.21	78.256	79.656	76.956
918	2012.08.13 09:00	close	459	0.21	78.305	79.656	76.956	-13.14	14328.68
919	2012.08.13 09:00	buy	460	0.21	78.306	76.906	79.606
920	2012.08.13 19:00	close	460	0.21	78.341	76.906	79.606	9.38	14338.06
921	2012.08.14 19:01	buy	461	0.21	78.823	76.823	81.323
922	2012.08.15 03:55	close	461	0.21	78.837	76.823	81.323	3.73	14341.79
923	2012.08.15 03:55	sell	462	0.21	78.838	80.838	76.338
924	2012.08.15 09:00	close	462	0.21	78.798	80.838	76.338	10.66	14352.45
925	2012.08.16 19:01	buy	463	0.21	79.258	77.258	81.758
926	2012.08.17 03:55	close	463	0.21	79.351	77.258	81.758	24.61	14377.06
927	2012.08.17 03:55	sell	464	0.21	79.350	81.350	76.850
928	2012.08.17 09:00	close	464	0.21	79.377	81.350	76.850	-7.14	14369.92
929	2012.08.20 03:55	sell	465	0.21	79.553	81.553	77.053
930	2012.08.20 09:00	close	465	0.21	79.523	81.553	77.053	7.92	14377.84
931	2012.08.23 03:55	sell	466	0.21	78.553	79.953	77.253
932	2012.08.23 09:00	close	466	0.21	78.566	79.953	77.253	-3.47	14374.37
933	2012.08.23 09:00	buy	467	0.21	78.567	77.167	79.867
934	2012.08.23 19:00	close	467	0.21	78.460	77.167	79.867	-28.64	14345.73
935	2012.08.23 19:01	buy	468	0.21	78.482	76.482	80.982
936	2012.08.24 03:55	close	468	0.21	78.545	76.482	80.982	16.84	14362.57
937	2012.08.24 03:55	sell	469	0.21	78.546	80.546	76.046
938	2012.08.24 09:00	close	469	0.21	78.598	80.546	76.046	-13.89	14348.68
939	2012.08.27 03:55	sell	470	0.21	78.793	80.193	77.493
940	2012.08.27 09:00	close	470	0.21	78.747	80.193	77.493	12.27	14360.95
941	2012.08.27 09:00	buy	471	0.21	78.748	77.348	80.048
942	2012.08.27 19:00	close	471	0.21	78.668	77.348	80.048	-21.36	14339.59
943	2012.08.28 03:55	sell	472	0.21	78.667	80.067	77.367
944	2012.08.28 09:00	close	472	0.21	78.509	80.067	77.367	42.26	14381.85
945	2012.08.28 09:00	buy	473	0.21	78.510	77.110	79.810
946	2012.08.28 19:00	close	473	0.21	78.491	77.110	79.810	-5.08	14376.77
947	2012.08.29 03:55	sell	474	0.21	78.593	79.993	77.293
948	2012.08.29 09:00	close	474	0.21	78.559	79.993	77.293	9.09	14385.86
949	2012.08.29 09:00	buy	475	0.21	78.560	77.160	79.860
950	2012.08.29 19:00	close	475	0.21	78.712	77.160	79.860	40.55	14426.41
951	2012.08.29 19:01	buy	476	0.21	78.746	76.746	81.246
952	2012.08.30 03:55	close	476	0.21	78.654	76.746	81.246	-24.56	14401.85
953	2012.08.30 03:55	sell	477	0.21	78.656	80.056	77.356
954	2012.08.30 09:00	close	477	0.21	78.635	80.056	77.356	5.61	14407.46
955	2012.08.30 09:00	buy	478	0.21	78.638	77.238	79.938
956	2012.08.30 19:00	close	478	0.21	78.548	77.238	79.938	-24.06	14383.40
957	2012.08.30 19:01	buy	479	0.21	78.567	76.567	81.067
958	2012.08.31 03:55	close	479	0.21	78.587	76.567	81.067	5.34	14388.74
959	2012.08.31 03:55	sell	480	0.21	78.585	80.585	76.085
960	2012.08.31 09:00	close	480	0.21	78.462	80.585	76.085	32.92	14421.66
961	2012.09.04 19:01	buy	481	0.21	78.362	76.362	80.862
962	2012.09.05 03:55	close	481	0.21	78.503	76.362	80.862	37.72	14459.38
963	2012.09.05 03:55	sell	482	0.21	78.504	79.904	77.204
964	2012.09.05 09:00	close	482	0.21	78.410	79.904	77.204	25.18	14484.56
965	2012.09.05 09:00	buy	483	0.21	78.411	77.011	79.711
966	2012.09.05 19:00	close	483	0.21	78.334	77.011	79.711	-20.64	14463.92
967	2012.09.06 19:01	buy	484	0.21	78.965	76.965	81.465
968	2012.09.07 03:55	close	484	0.21	78.866	76.965	81.465	-26.36	14437.56
969	2012.09.07 03:55	sell	485	0.21	78.867	80.867	76.367
970	2012.09.07 09:00	close	485	0.21	78.935	80.867	76.367	-18.09	14419.47
971	2012.09.10 03:55	sell	486	0.21	78.202	80.202	75.702
972	2012.09.10 09:00	close	486	0.21	78.252	80.202	75.702	-13.42	14406.05
973	2012.09.13 03:55	sell	487	0.21	77.753	79.153	76.453
974	2012.09.13 09:00	close	487	0.21	77.718	79.153	76.453	9.46	14415.51
975	2012.09.13 09:00	buy	488	0.21	77.719	76.319	79.019
976	2012.09.13 19:00	close	488	0.21	77.405	76.319	79.019	-85.19	14330.32
977	2012.09.13 19:01	buy	489	0.21	77.421	75.421	79.921
978	2012.09.14 03:55	close	489	0.21	77.637	75.421	79.921	58.43	14388.75
979	2012.09.14 03:55	sell	490	0.21	77.636	79.636	75.136
980	2012.09.14 09:00	close	490	0.21	77.577	79.636	75.136	15.97	14404.72
981	2012.09.19 19:01	buy	491	0.21	78.426	76.426	80.926
982	2012.09.20 03:55	close	491	0.21	78.395	76.426	80.926	-8.30	14396.42
983	2012.09.20 03:55	sell	492	0.21	78.394	80.394	75.894
984	2012.09.20 09:00	close	492	0.21	78.085	80.394	75.894	83.10	14479.52
985	2012.09.20 19:30	buy	493	0.21	78.299	76.299	80.799
986	2012.09.21 03:55	close	493	0.21	78.333	76.299	80.799	9.11	14488.63
987	2012.09.21 03:55	sell	494	0.21	78.334	80.334	75.834
988	2012.09.21 09:00	close	494	0.21	78.165	80.334	75.834	45.40	14534.03
989	2012.09.24 19:01	buy	495	0.21	77.916	75.916	80.416
990	2012.09.25 03:55	close	495	0.21	77.848	75.916	80.416	-18.34	14515.69
991	2012.09.25 03:55	sell	496	0.21	77.847	79.247	76.547
992	2012.09.25 09:00	close	496	0.21	77.794	79.247	76.547	14.31	14530.00
993	2012.09.25 09:00	buy	497	0.21	77.793	76.393	79.093
994	2012.09.25 19:00	close	497	0.21	77.902	76.393	79.093	29.38	14559.38
995	2012.09.26 03:55	sell	498	0.21	77.761	79.161	76.461
996	2012.09.26 09:00	close	498	0.21	77.715	79.161	76.461	12.43	14571.81
997	2012.09.26 09:00	buy	499	0.21	77.716	76.316	79.016
998	2012.09.26 19:00	close	499	0.21	77.780	76.316	79.016	17.28	14589.09
999	2012.09.27 03:55	sell	500	0.21	77.660	79.060	76.360
1000	2012.09.27 09:00	close	500	0.21	77.738	79.060	76.360	-21.07	14568.02
1001	2012.09.27 09:00	buy	501	0.21	77.739	76.339	79.039
1002	2012.09.27 19:00	close	501	0.21	77.619	76.339	79.039	-32.47	14535.55
1003	2012.09.27 19:01	buy	502	0.21	77.640	75.640	80.140
1004	2012.09.28 03:55	close	502	0.21	77.573	75.640	80.140	-18.14	14517.41
1005	2012.09.28 03:55	sell	503	0.21	77.572	79.572	75.072
1006	2012.09.28 09:00	close	503	0.21	77.459	79.572	75.072	30.64	14548.05
1007	2012.09.28 09:00	buy	504	0.21	77.460	76.060	78.760
1008	2012.09.28 19:00	close	504	0.21	77.915	76.060	78.760	122.63	14670.68
1009	2012.10.04 19:01	buy	505	0.21	78.433	76.433	80.933
1010	2012.10.05 03:55	close	505	0.21	78.555	76.433	80.933	32.61	14703.29
1011	2012.10.05 03:55	sell	506	0.21	78.556	80.556	76.056
1012	2012.10.05 09:00	close	506	0.21	78.411	80.556	76.056	38.83	14742.12
1013	2012.10.05 09:00	buy	507	0.21	78.413	77.013	79.713
1014	2012.10.05 19:00	close	507	0.21	78.654	77.013	79.713	64.35	14806.47
1015	2012.10.09 19:01	buy	508	0.21	78.244	76.244	80.744
1016	2012.10.10 03:55	close	508	0.21	78.264	76.244	80.744	5.37	14811.84
1017	2012.10.10 03:55	sell	509	0.21	78.265	80.265	75.765
1018	2012.10.10 09:00	close	509	0.21	78.236	80.265	75.765	7.78	14819.62
1019	2012.10.11 19:01	buy	510	0.21	78.440	76.440	80.940
1020	2012.10.12 03:55	close	510	0.21	78.494	76.440	80.940	14.45	14834.07
1021	2012.10.12 03:55	sell	511	0.21	78.495	80.495	75.995
1022	2012.10.12 09:00	close	511	0.21	78.372	80.495	75.995	32.96	14867.03
1023	2012.10.18 19:01	buy	512	0.21	79.253	77.253	81.753
1024	2012.10.19 03:55	close	512	0.21	79.393	77.253	81.753	37.03	14904.06
1025	2012.10.19 03:55	sell	513	0.21	79.394	81.394	76.894
1026	2012.10.19 09:00	close	513	0.21	79.359	81.394	76.894	9.26	14913.32
1027	2012.10.23 03:55	sell	514	0.21	79.975	81.375	78.675
1028	2012.10.23 09:00	close	514	0.21	79.922	81.375	78.675	13.93	14927.25
1029	2012.10.23 09:00	buy	515	0.21	79.921	78.521	81.221
1030	2012.10.23 19:00	close	515	0.21	79.777	78.521	81.221	-37.91	14889.34
1031	2012.10.24 19:01	buy	516	0.21	79.836	77.836	82.336
1032	2012.10.25 03:55	close	516	0.21	79.846	77.836	82.336	2.63	14891.97
1033	2012.10.25 03:55	sell	517	0.21	79.845	81.245	78.545
1034	2012.10.25 09:00	close	517	0.21	79.975	81.245	78.545	-34.14	14857.83
1035	2012.10.25 09:00	buy	518	0.21	79.976	78.576	81.276
1036	2012.10.25 19:00	close	518	0.21	80.160	78.576	81.276	48.20	14906.03
1037	2012.10.25 19:01	buy	519	0.21	80.171	78.171	82.671
1038	2012.10.26 03:55	close	519	0.21	80.263	78.171	82.671	24.07	14930.10
1039	2012.10.26 03:55	sell	520	0.21	80.262	82.262	77.762
1040	2012.10.26 09:00	close	520	0.21	80.079	82.262	77.762	47.99	14978.09
1041	2012.10.26 09:00	buy	521	0.21	80.078	78.678	81.378
1042	2012.10.26 19:00	close	521	0.21	79.549	78.678	81.378	-139.65	14838.44
1043	2012.10.29 03:55	sell	522	0.21	79.638	81.038	78.338
1044	2012.10.29 09:00	close	522	0.21	79.687	81.038	78.338	-12.91	14825.53
1045	2012.10.29 09:00	buy	523	0.21	79.684	78.284	80.984
1046	2012.10.29 19:00	close	523	0.21	79.806	78.284	80.984	32.10	14857.63
1047	2012.10.29 20:30	buy	524	0.21	79.795	77.795	82.295
1048	2012.10.30 03:55	close	524	0.21	79.854	77.795	82.295	15.52	14873.15
1049	2012.10.30 03:55	sell	525	0.21	79.856	81.256	78.556
1050	2012.10.30 09:00	close	525	0.21	79.464	81.256	78.556	103.59	14976.74
1051	2012.10.30 09:00	buy	526	0.21	79.465	78.065	80.765
1052	2012.10.30 19:00	close	526	0.21	79.568	78.065	80.765	27.18	15003.92
1053	2012.11.01 19:01	buy	527	0.21	80.137	78.137	82.637
1054	2012.11.02 03:55	close	527	0.21	80.253	78.137	82.637	30.35	15034.27
1055	2012.11.02 03:55	sell	528	0.21	80.254	82.254	77.754
1056	2012.11.02 09:00	close	528	0.21	80.258	82.254	77.754	-1.05	15033.22
1057	2012.11.05 02:55	sell	529	0.21	80.503	81.903	79.203
1058	2012.11.05 08:00	close	529	0.21	80.443	81.903	79.203	15.66	15048.88
1059	2012.11.05 08:00	buy	530	0.21	80.442	79.042	81.742
1060	2012.11.05 18:00	close	530	0.21	80.236	79.042	81.742	-53.92	14994.96
1061	2012.11.08 19:01	buy	531	0.21	79.835	77.835	82.335
1062	2012.11.09 02:55	close	531	0.21	79.491	77.835	82.335	-90.88	14904.08
1063	2012.11.09 02:55	sell	532	0.21	79.492	81.492	76.992
1064	2012.11.09 08:00	close	532	0.21	79.549	81.492	76.992	-15.05	14889.03
1065	2012.11.13 02:55	sell	533	0.21	79.604	81.004	78.304
1066	2012.11.13 08:00	close	533	0.21	79.296	81.004	78.304	81.57	14970.60
1067	2012.11.13 08:00	buy	534	0.21	79.295	77.895	80.595
1068	2012.11.13 18:00	close	534	0.21	79.484	77.895	80.595	49.93	15020.53
1069	2012.11.14 19:01	buy	535	0.21	80.230	78.230	82.730
1070	2012.11.15 02:55	close	535	0.21	80.209	78.230	82.730	-5.50	15015.03
1071	2012.11.15 02:55	sell	536	0.21	80.210	82.210	77.710
1072	2012.11.15 08:00	close	536	0.21	80.799	82.210	77.710	-153.08	14861.95
1073	2012.11.15 19:01	buy	537	0.21	81.109	79.109	83.609
1074	2012.11.16 02:55	close	537	0.21	81.114	79.109	83.609	1.29	14863.24
1075	2012.11.16 02:55	sell	538	0.21	81.113	83.113	78.613
1076	2012.11.16 08:00	close	538	0.21	81.105	83.113	78.613	2.07	14865.31
1077	2012.11.19 19:01	buy	539	0.21	81.151	79.151	83.651
1078	2012.11.20 02:55	close	539	0.21	81.355	79.151	83.651	52.66	14917.97
1079	2012.11.20 02:55	sell	540	0.21	81.356	83.356	78.856
1080	2012.11.20 08:00	close	540	0.21	81.255	83.356	78.856	26.10	14944.07
1081	2012.11.22 19:05	buy	541	0.21	82.535	80.535	85.035
1082	2012.11.23 02:55	close	541	0.21	82.367	80.535	85.035	-42.83	14901.24
1083	2012.11.23 02:55	sell	542	0.21	82.368	84.368	79.868
1084	2012.11.23 08:00	close	542	0.21	82.283	84.368	79.868	21.69	14922.93
1085	2012.11.23 08:00	buy	543	0.21	82.282	80.882	83.582
1086	2012.11.23 18:00	close	543	0.21	82.425	80.882	83.582	36.43	14959.36
1087	2012.11.26 02:55	sell	544	0.21	82.512	83.912	81.212
1088	2012.11.26 08:00	close	544	0.21	82.342	83.912	81.212	43.36	15002.72
1089	2012.11.26 08:00	buy	545	0.21	82.340	80.940	83.640
1090	2012.11.26 18:00	close	545	0.21	82.169	80.940	83.640	-43.70	14959.02
1091	2012.11.27 02:55	sell	546	0.21	81.886	83.286	80.586
1092	2012.11.27 08:00	close	546	0.21	82.155	83.286	80.586	-68.76	14890.26
1093	2012.11.27 08:00	buy	547	0.21	82.154	80.754	83.454
1094	2012.11.27 18:00	close	547	0.21	82.225	80.754	83.454	18.13	14908.39
1095	2012.11.28 02:55	sell	548	0.21	82.078	83.478	80.778
1096	2012.11.28 08:00	close	548	0.21	81.879	83.478	80.778	51.04	14959.43
1097	2012.11.28 08:00	buy	549	0.21	81.878	80.478	83.178
1098	2012.11.28 18:00	close	549	0.21	81.814	80.478	83.178	-16.43	14943.00
1099	2012.11.29 02:55	sell	550	0.21	82.150	83.550	80.850
1100	2012.11.29 08:00	close	550	0.21	82.118	83.550	80.850	8.18	14951.18
1101	2012.11.29 08:00	buy	551	0.21	82.119	80.719	83.419
1102	2012.11.29 18:00	close	551	0.21	81.985	80.719	83.419	-34.32	14916.86
1103	2012.11.29 19:20	buy	552	0.21	82.126	80.126	84.626
1104	2012.11.30 02:55	close	552	0.21	82.159	80.126	84.626	8.43	14925.29
1105	2012.11.30 02:55	sell	553	0.21	82.160	84.160	79.660
1106	2012.11.30 08:00	close	553	0.21	82.429	84.160	79.660	-68.53	14856.76
1107	2012.11.30 08:00	buy	554	0.21	82.427	81.027	83.727
1108	2012.11.30 18:00	close	554	0.21	82.508	81.027	83.727	20.62	14877.38
1109	2012.12.04 19:01	buy	555	0.21	81.845	79.845	84.345
1110	2012.12.05 02:55	close	555	0.21	81.846	79.845	84.345	0.26	14877.64
1111	2012.12.05 02:55	sell	556	0.21	81.848	83.248	80.548
1112	2012.12.05 08:00	close	556	0.21	82.216	83.248	80.548	-94.00	14783.64
1113	2012.12.05 08:00	buy	557	0.21	82.215	80.815	83.515
1114	2012.12.05 18:00	close	557	0.21	82.087	80.815	83.515	-32.75	14750.89
1115	2012.12.06 19:01	buy	558	0.21	82.354	80.354	84.854
1116	2012.12.07 02:55	close	558	0.21	82.431	80.354	84.854	19.62	14770.51
1117	2012.12.07 02:55	sell	559	0.21	82.432	84.432	79.932
1118	2012.12.07 08:00	close	559	0.21	82.478	84.432	79.932	-11.71	14758.80
1119	2012.12.10 02:55	sell	560	0.21	82.539	84.539	80.039
1120	2012.12.10 08:00	close	560	0.21	82.438	84.539	80.039	25.73	14784.53
1121	2012.12.13 02:55	sell	561	0.21	83.227	84.627	81.927
1122	2012.12.13 08:00	close	561	0.21	83.571	84.627	81.927	-86.44	14698.09
1123	2012.12.13 08:00	buy	562	0.21	83.570	82.170	84.870
1124	2012.12.13 18:00	close	562	0.21	83.489	82.170	84.870	-20.37	14677.72
1125	2012.12.13 19:10	buy	563	0.21	83.575	81.575	86.075
1126	2012.12.14 02:55	close	563	0.21	83.649	81.575	86.075	18.58	14696.30
1127	2012.12.14 02:55	sell	564	0.21	83.648	85.648	81.148
1128	2012.12.14 08:00	close	564	0.21	83.870	85.648	81.148	-55.59	14640.71
1129	2012.12.19 19:01	buy	565	0.21	84.310	82.310	86.810
1130	2012.12.20 02:55	close	565	0.21	84.242	82.310	86.810	-16.95	14623.76
1131	2012.12.20 02:55	sell	566	0.21	84.243	86.243	81.743
1132	2012.12.20 08:00	close	566	0.21	84.191	86.243	81.743	12.97	14636.73
1133	2012.12.20 19:05	buy	567	0.21	84.364	82.364	86.864
1134	2012.12.21 02:55	close	567	0.21	84.430	82.364	86.864	16.42	14653.15
1135	2012.12.21 02:55	sell	568	0.21	84.431	86.431	81.931
1136	2012.12.21 08:00	close	568	0.21	83.952	86.431	81.931	119.82	14772.97
1137	2012.12.24 20:45	buy	569	0.21	84.843	82.843	87.343
1138	2012.12.26 18:00	close	569	0.21	85.337	82.843	87.343	121.57	14894.54
1139	2012.12.27 02:55	sell	570	0.21	85.625	87.025	84.325
1140	2012.12.27 08:00	close	570	0.21	85.850	87.025	84.325	-55.04	14839.50
1141	2012.12.27 08:00	buy	571	0.21	85.849	84.449	87.149
1142	2012.12.27 18:00	close	571	0.21	86.046	84.449	87.149	48.08	14887.58
1143	2012.12.27 19:01	buy	572	0.21	85.961	83.961	88.461
1144	2012.12.28 02:55	close	572	0.21	86.522	83.961	88.461	136.16	15023.74
1145	2012.12.28 02:55	sell	573	0.21	86.521	88.521	84.021
1146	2012.12.28 08:00	close	573	0.21	86.444	88.521	84.021	18.71	15042.45
1147	2012.12.28 08:00	buy	574	0.21	86.445	85.045	87.745
1148	2012.12.28 18:00	close	574	0.21	85.992	85.045	87.745	-110.63	14931.82
1149	2013.01.03 19:01	buy	575	0.21	86.886	84.886	89.386
1150	2013.01.04 02:55	close	575	0.21	87.718	84.886	89.386	199.18	15131.00
1151	2013.01.04 02:55	sell	576	0.21	87.720	89.720	85.220
1152	2013.01.04 08:00	close	576	0.21	87.737	89.720	85.220	-4.07	15126.93
1153	2013.01.09 20:01	buy	577	0.21	87.939	85.939	90.439
1154	2013.01.10 02:55	close	577	0.21	88.155	85.939	90.439	51.45	15178.38
1155	2013.01.10 02:55	sell	578	0.21	88.154	90.154	85.654
1156	2013.01.10 08:00	close	578	0.21	88.132	90.154	85.654	5.24	15183.62
1157	2013.01.10 19:01	buy	579	0.21	88.186	86.186	90.686
1158	2013.01.11 02:55	close	579	0.21	89.250	86.186	90.686	250.35	15433.97
1159	2013.01.11 02:55	sell	580	0.21	89.251	91.251	86.751
1160	2013.01.11 08:00	close	580	0.21	89.034	91.251	86.751	51.18	15485.15
1161	2013.01.14 19:01	buy	581	0.21	89.260	87.260	91.760
1162	2013.01.15 02:55	close	581	0.21	89.464	87.260	91.760	47.89	15533.04
1163	2013.01.15 02:55	sell	582	0.21	89.465	91.465	86.965
1164	2013.01.15 08:00	close	582	0.21	89.041	91.465	86.965	100.00	15633.04
1165	2013.01.17 19:01	buy	583	0.21	89.416	87.416	91.916
1166	2013.01.18 02:55	close	583	0.21	89.922	87.416	91.916	118.17	15751.21
1167	2013.01.18 02:55	sell	584	0.21	89.923	91.923	87.423
1168	2013.01.18 08:00	close	584	0.21	89.989	91.923	87.423	-15.40	15735.81
1169	2013.01.23 02:55	sell	585	0.21	88.482	89.882	87.182
1170	2013.01.23 08:00	close	585	0.21	88.513	89.882	87.182	-7.35	15728.46
1171	2013.01.23 08:00	buy	586	0.21	88.514	87.114	89.814
1172	2013.01.23 18:00	close	586	0.21	88.568	87.114	89.814	12.80	15741.26
1173	2013.01.24 19:10	buy	587	0.21	89.945	87.945	92.445
1174	2013.01.25 02:55	close	587	0.21	90.540	87.945	92.445	138.01	15879.27
1175	2013.01.25 02:55	sell	588	0.21	90.542	92.542	88.042
1176	2013.01.25 08:00	close	588	0.21	90.450	92.542	88.042	21.36	15900.63
1177	2013.01.25 08:00	buy	589	0.21	90.449	89.049	91.749
1178	2013.01.25 18:00	close	589	0.21	90.952	89.049	91.749	116.14	16016.77
1179	2013.01.28 02:55	sell	590	0.21	91.190	92.590	89.890
1180	2013.01.28 08:00	close	590	0.21	91.051	92.590	89.890	32.06	16048.83
1181	2013.01.28 08:00	buy	591	0.21	91.050	89.650	92.350
1182	2013.01.28 18:00	close	591	0.21	90.693	89.650	92.350	-82.66	15966.17
1183	2013.01.29 02:55	sell	592	0.21	90.410	91.810	89.110
1184	2013.01.29 08:00	close	592	0.21	90.795	91.810	89.110	-89.05	15877.12
1185	2013.01.29 08:00	buy	593	0.21	90.794	89.394	92.094
1186	2013.01.29 18:00	close	593	0.21	90.609	89.394	92.094	-42.88	15834.24
1187	2013.01.29 19:01	buy	594	0.21	90.682	88.682	93.182
1188	2013.01.30 02:55	close	594	0.21	90.821	88.682	93.182	32.14	15866.38
1189	2013.01.30 02:55	sell	595	0.21	90.820	92.220	89.520
1190	2013.01.30 08:00	close	595	0.21	90.957	92.220	89.520	-31.63	15834.75
1191	2013.01.30 08:00	buy	596	0.21	90.958	89.558	92.258
1192	2013.01.30 18:00	close	596	0.21	91.172	89.558	92.258	49.29	15884.04
1193	2013.01.31 19:10	buy	597	0.21	91.210	89.210	93.710
1194	2013.02.01 02:55	close	597	0.21	91.710	89.210	93.710	114.49	15998.53
1195	2013.02.01 02:55	sell	598	0.21	91.711	93.711	89.211
1196	2013.02.01 08:00	close	598	0.21	92.145	93.711	89.211	-98.91	15899.62
1197	2013.02.04 19:01	buy	599	0.21	92.697	90.697	95.197
1198	2013.02.05 02:55	close	599	0.21	92.172	90.697	95.197	-119.61	15780.01
1199	2013.02.05 02:55	sell	600	0.21	92.170	93.570	90.870
1200	2013.02.05 08:00	close	600	0.21	92.378	93.570	90.870	-47.28	15732.73
1201	2013.02.05 08:00	buy	601	0.21	92.379	90.979	93.679
1202	2013.02.05 18:00	close	601	0.21	93.299	90.979	93.679	207.08	15939.81
1203	2013.02.07 19:01	buy	602	0.21	93.279	91.279	95.779
1204	2013.02.08 02:55	close	602	0.21	93.667	91.279	95.779	86.99	16026.80
1205	2013.02.08 02:55	sell	603	0.21	93.668	95.668	91.168
1206	2013.02.08 08:00	close	603	0.21	93.501	95.668	91.168	37.51	16064.31
1207	2013.02.13 02:55	sell	604	0.21	93.348	94.748	92.048
1208	2013.02.13 08:00	close	604	0.21	92.910	94.748	92.048	99.00	16163.31
1209	2013.02.13 08:00	buy	605	0.21	92.911	91.511	94.211
1210	2013.02.13 18:00	close	605	0.21	93.530	91.511	94.211	138.98	16302.29
1211	2013.02.14 19:01	buy	606	0.21	93.046	91.046	95.546
1212	2013.02.15 02:55	close	606	0.21	92.963	91.046	95.546	-18.75	16283.54
1213	2013.02.15 02:55	sell	607	0.21	92.962	94.962	90.462
1214	2013.02.15 08:00	close	607	0.21	92.271	94.962	90.462	157.27	16440.81
1215	2013.02.19 19:01	buy	608	0.21	93.545	91.545	96.045
1216	2013.02.20 02:55	close	608	0.21	93.720	91.545	96.045	39.21	16480.02
1217	2013.02.20 02:55	sell	609	0.21	93.721	95.721	91.221
1218	2013.02.20 08:00	close	609	0.21	93.483	95.721	91.221	53.46	16533.48
1219	2013.02.21 19:01	buy	610	0.21	92.888	90.888	95.388
1220	2013.02.22 02:55	close	610	0.21	93.145	90.888	95.388	57.94	16591.42
1221	2013.02.22 02:55	sell	611	0.21	93.146	95.146	90.646
1222	2013.02.22 08:00	close	611	0.21	93.384	95.146	90.646	-53.52	16537.90
1223	2013.02.25 02:55	sell	612	0.21	94.222	95.622	92.922
1224	2013.02.25 08:00	close	612	0.21	94.113	95.622	92.922	24.32	16562.22
1225	2013.02.25 08:00	buy	613	0.21	94.112	92.712	95.412
1226	2013.02.25 18:00	close	613	0.21	94.042	92.712	95.412	-15.63	16546.59
1227	2013.02.26 02:55	sell	614	0.21	92.330	93.730	91.030
1228	2013.02.26 08:00	close	614	0.21	92.079	93.730	91.030	57.24	16603.83
1229	2013.02.26 08:00	buy	615	0.21	92.082	90.682	93.382
1230	2013.02.26 18:00	close	615	0.21	92.013	90.682	93.382	-15.75	16588.08
1231	2013.02.27 02:55	sell	616	0.21	92.175	93.575	90.875
1232	2013.02.27 08:00	close	616	0.21	91.932	93.575	90.875	55.51	16643.59
1233	2013.02.27 08:00	buy	617	0.21	91.931	90.531	93.231
1234	2013.02.27 18:00	close	617	0.21	91.472	90.531	93.231	-105.38	16538.21
1235	2013.02.28 02:55	sell	618	0.21	92.332	93.732	91.032
1236	2013.02.28 08:00	close	618	0.21	92.266	93.732	91.032	15.02	16553.23
1237	2013.02.28 08:00	buy	619	0.21	92.265	90.865	93.565
1238	2013.02.28 18:00	close	619	0.21	92.352	90.865	93.565	19.78	16573.01
1239	2013.02.28 19:01	buy	620	0.21	92.245	90.245	94.745
1240	2013.03.01 02:55	close	620	0.21	92.607	90.245	94.745	82.09	16655.10
1241	2013.03.01 02:55	sell	621	0.21	92.608	94.608	90.108
1242	2013.03.01 08:00	close	621	0.21	92.666	94.608	90.108	-13.14	16641.96
1243	2013.03.04 19:01	buy	622	0.21	93.282	91.282	95.782
1244	2013.03.05 02:55	close	622	0.21	93.413	91.282	95.782	29.45	16671.41
1245	2013.03.05 02:55	sell	623	0.21	93.414	94.814	92.114
1246	2013.03.05 08:00	close	623	0.21	93.128	94.814	92.114	64.49	16735.90
1247	2013.03.05 08:00	buy	624	0.21	93.134	91.734	94.434
1248	2013.03.05 18:00	close	624	0.21	93.158	91.734	94.434	5.41	16741.31
1249	2013.03.07 20:10	buy	625	0.21	94.799	92.799	97.299
1250	2013.03.08 02:55	close	625	0.21	94.968	92.799	97.299	37.37	16778.68
1251	2013.03.08 02:55	sell	626	0.21	94.967	96.967	92.467
1252	2013.03.08 08:00	close	626	0.21	95.393	96.967	92.467	-93.78	16684.90
1253	2013.03.13 03:55	sell	627	0.21	96.045	97.445	94.745
1254	2013.03.13 09:00	close	627	0.21	95.729	97.445	94.745	69.32	16754.22
1255	2013.03.13 09:00	buy	628	0.21	95.727	94.327	97.027
1256	2013.03.13 19:00	close	628	0.21	95.999	94.327	97.027	59.50	16813.72
1257	2013.03.14 19:01	buy	629	0.21	96.170	94.170	98.670
1258	2013.03.15 03:55	close	629	0.21	96.147	94.170	98.670	-5.02	16808.70
1259	2013.03.15 03:55	sell	630	0.21	96.148	98.148	93.648
1260	2013.03.15 09:00	close	630	0.21	96.150	98.148	93.648	-0.44	16808.26
1261	2013.03.19 19:01	buy	631	0.21	94.835	92.835	97.335
1262	2013.03.20 03:55	close	631	0.21	94.927	92.835	97.335	20.35	16828.61
1263	2013.03.20 03:55	sell	632	0.21	94.928	96.928	92.428
1264	2013.03.20 09:00	close	632	0.21	95.052	96.928	92.428	-27.40	16801.21
1265	2013.03.21 19:01	buy	633	0.21	95.104	93.104	97.604
1266	2013.03.22 03:55	close	633	0.21	95.049	93.104	97.604	-12.15	16789.06
1267	2013.03.22 03:55	sell	634	0.21	95.050	97.050	92.550
1268	2013.03.22 09:00	close	634	0.21	94.712	97.050	92.550	74.94	16864.00
1269	2013.03.25 03:55	sell	635	0.21	94.829	96.229	93.529
1270	2013.03.25 09:00	close	635	0.21	94.804	96.229	93.529	5.54	16869.54
1271	2013.03.25 09:00	buy	636	0.21	94.803	93.403	96.103
1272	2013.03.25 19:00	close	636	0.21	94.338	93.403	96.103	-103.51	16766.03
1273	2013.03.26 03:55	sell	637	0.21	94.057	95.457	92.757
1274	2013.03.26 09:00	close	637	0.21	94.215	95.457	92.757	-35.22	16730.81
1275	2013.03.26 09:00	buy	638	0.21	94.216	92.816	95.516
1276	2013.03.26 19:00	close	638	0.21	94.222	92.816	95.516	1.34	16732.15
1277	2013.03.27 03:55	sell	639	0.21	94.597	95.997	93.297
1278	2013.03.27 09:00	close	639	0.21	94.746	95.997	93.297	-33.03	16699.12
1279	2013.03.27 09:00	buy	640	0.21	94.749	93.349	96.049
1280	2013.03.27 19:00	close	640	0.21	94.376	93.349	96.049	-83.00	16616.12
1281	2013.03.28 03:55	sell	641	0.21	94.307	95.707	93.007
1282	2013.03.28 09:00	close	641	0.21	94.143	95.707	93.007	36.58	16652.70
1283	2013.03.28 09:00	buy	642	0.21	94.140	92.740	95.440
1284	2013.03.28 19:00	close	642	0.21	94.015	92.740	95.440	-27.92	16624.78
1285	2013.03.28 19:01	buy	643	0.21	94.066	92.066	96.566
1286	2013.03.29 03:55	close	643	0.21	93.994	92.066	96.566	-16.09	16608.69
1287	2013.03.29 09:00	buy	644	0.21	94.097	92.697	95.397
1288	2013.03.29 19:00	close	644	0.21	94.170	92.697	95.397	16.28	16624.97
1289	2013.04.04 19:01	buy	645	0.21	96.114	94.114	98.614
1290	2013.04.05 03:55	close	645	0.21	96.910	94.114	98.614	172.49	16797.46
1291	2013.04.05 03:55	sell	646	0.21	96.911	98.911	94.411
1292	2013.04.05 09:00	close	646	0.21	96.368	98.911	94.411	118.33	16915.79
1293	2013.04.05 09:00	buy	647	0.21	96.369	94.969	97.669
1294	2013.04.05 19:00	close	647	0.21	96.867	94.969	97.669	107.96	17023.75
1295	2013.04.09 19:01	buy	648	0.21	99.041	97.041	101.541
1296	2013.04.10 03:55	close	648	0.21	99.166	97.041	101.541	26.47	17050.22
1297	2013.04.10 03:55	sell	649	0.21	99.168	101.168	96.668
1298	2013.04.10 09:00	close	649	0.21	99.135	101.168	96.668	6.99	17057.21
1299	2013.04.11 19:01	buy	650	0.21	99.478	97.478	101.978
1300	2013.04.12 03:55	close	650	0.21	99.635	97.478	101.978	33.09	17090.30
1301	2013.04.12 03:55	sell	651	0.21	99.636	101.636	97.136
1302	2013.04.12 09:00	close	651	0.21	99.509	101.636	97.136	26.80	17117.10
1303	2013.04.15 03:55	sell	652	0.21	98.629	100.629	96.129
1304	2013.04.15 09:00	close	652	0.21	98.055	100.629	96.129	122.93	17240.03
1305	2013.04.18 19:01	buy	653	0.21	98.267	96.267	100.767
1306	2013.04.19 03:55	close	653	0.21	98.254	96.267	100.767	-2.78	17237.25
1307	2013.04.19 03:55	sell	654	0.21	98.255	100.255	95.755
1308	2013.04.19 09:00	close	654	0.21	98.547	100.255	95.755	-62.22	17175.03
1309	2013.04.23 03:55	sell	655	0.21	99.251	100.651	97.951
1310	2013.04.23 09:00	close	655	0.21	98.752	100.651	97.951	106.11	17281.14
1311	2013.04.23 09:00	buy	656	0.21	98.751	97.351	100.051
1312	2013.04.23 19:00	close	656	0.21	99.432	97.351	100.051	143.83	17424.97
1313	2013.04.24 19:01	buy	657	0.21	99.412	97.412	101.912
1314	2013.04.25 03:55	close	657	0.21	99.527	97.412	101.912	24.26	17449.23
1315	2013.04.25 03:55	sell	658	0.21	99.528	100.928	98.228
1316	2013.04.25 09:00	close	658	0.21	99.177	100.928	98.228	74.32	17523.55
1317	2013.04.25 09:00	buy	659	0.21	99.176	97.776	100.476
1318	2013.04.25 19:00	close	659	0.21	99.421	97.776	100.476	51.75	17575.30
1319	2013.04.25 19:01	buy	660	0.21	99.424	97.424	101.924
1320	2013.04.26 03:55	close	660	0.21	99.136	97.424	101.924	-61.01	17514.29
1321	2013.04.26 09:00	buy	661	0.21	98.561	97.161	99.861
1322	2013.04.26 19:00	close	661	0.21	97.902	97.161	99.861	-141.36	17372.93
1323	2013.04.29 03:55	sell	662	0.21	97.865	99.265	96.565
1324	2013.04.29 09:00	close	662	0.21	97.632	99.265	96.565	50.12	17423.05
1325	2013.04.29 09:00	buy	663	0.21	97.633	96.233	98.933
1326	2013.04.29 19:00	close	663	0.21	98.090	96.233	98.933	97.84	17520.89
1327	2013.04.29 19:01	buy	664	0.21	98.113	96.113	100.613
1328	2013.04.30 03:55	close	664	0.21	97.899	96.113	100.613	-45.90	17474.99
1329	2013.04.30 03:55	sell	665	0.21	97.898	99.298	96.598
1330	2013.04.30 09:00	close	665	0.21	97.810	99.298	96.598	18.89	17493.88
1331	2013.04.30 09:00	buy	666	0.21	97.806	96.406	99.106
1332	2013.04.30 19:00	close	666	0.21	97.522	96.406	99.106	-61.16	17432.72
1333	2013.05.02 19:01	buy	667	0.21	97.968	95.968	100.468
1334	2013.05.03 03:55	close	667	0.21	97.986	95.968	100.468	3.86	17436.58
1335	2013.05.03 03:55	sell	668	0.21	97.982	99.982	95.482
1336	2013.05.03 09:00	close	668	0.21	98.005	99.982	95.482	-4.93	17431.65
1337	2013.05.09 19:01	buy	669	0.21	99.276	97.276	101.776
1338	2013.05.10 03:55	close	669	0.21	100.926	97.276	101.776	343.32	17774.97
1339	2013.05.10 03:55	sell	670	0.21	100.922	102.922	98.422
1340	2013.05.10 09:00	close	670	0.21	100.998	102.922	98.422	-15.80	17759.17
1341	2013.05.13 03:55	sell	671	0.21	101.901	103.301	100.601
1342	2013.05.13 09:00	close	671	0.21	101.613	103.301	100.601	59.52	17818.69
1343	2013.05.13 09:00	buy	672	0.21	101.616	100.216	102.916
1344	2013.05.13 19:00	close	672	0.21	101.840	100.216	102.916	46.19	17864.88
1345	2013.05.14 20:55	buy	673	0.21	102.310	100.310	104.810
1346	2013.05.15 03:55	close	673	0.21	102.112	100.310	104.810	-40.72	17824.16
1347	2013.05.15 03:55	sell	674	0.21	102.113	104.113	99.613
1348	2013.05.15 09:00	close	674	0.21	102.232	104.113	99.613	-24.44	17799.72
1349	2013.05.16 19:01	buy	675	0.21	102.240	100.240	104.740
1350	2013.05.17 03:55	close	675	0.21	102.264	100.240	104.740	4.93	17804.65
1351	2013.05.17 03:55	sell	676	0.21	102.262	104.262	99.762
1352	2013.05.17 09:00	close	676	0.21	102.338	104.262	99.762	-15.60	17789.05
1353	2013.05.20 03:55	sell	677	0.21	102.834	104.834	100.334
1354	2013.05.20 09:00	close	677	0.21	102.736	104.834	100.334	20.03	17809.08
1355	2013.05.23 03:55	sell	678	0.21	103.475	104.875	102.175
1356	2013.05.23 08:34	t/p	678	0.21	102.175	104.875	102.175	267.19	18076.27
1357	2013.05.23 09:00	buy	679	0.21	102.138	100.738	103.438
1358	2013.05.23 19:00	close	679	0.21	101.691	100.738	103.438	-92.31	17983.96
1359	2013.05.23 19:01	buy	680	0.21	101.727	99.727	104.227
1360	2013.05.24 03:55	close	680	0.21	102.316	99.727	104.227	120.89	18104.85
1361	2013.05.24 03:55	sell	681	0.21	102.313	104.313	99.813
1362	2013.05.24 09:00	close	681	0.21	101.738	104.313	99.813	118.69	18223.54
1363	2013.05.27 03:55	sell	682	0.21	100.879	102.279	99.579
1364	2013.05.27 09:00	close	682	0.21	101.038	102.279	99.579	-33.05	18190.49
1365	2013.05.27 09:00	buy	683	0.21	101.036	99.636	102.336
1366	2013.05.27 19:00	close	683	0.21	101.076	99.636	102.336	8.31	18198.80
1367	2013.05.28 03:55	sell	684	0.21	101.584	102.984	100.284
1368	2013.05.28 09:00	close	684	0.21	101.924	102.984	100.284	-70.05	18128.75
1369	2013.05.28 09:00	buy	685	0.21	101.923	100.523	103.223
1370	2013.05.28 19:00	close	685	0.21	102.074	100.523	103.223	31.07	18159.82
1371	2013.05.29 03:55	sell	686	0.21	102.212	103.612	100.912
1372	2013.05.29 09:00	close	686	0.21	102.258	103.612	100.912	-9.45	18150.37
1373	2013.05.29 09:00	buy	687	0.21	102.259	100.859	103.559
1374	2013.05.29 18:16	s/l	687	0.21	100.859	100.859	103.559	-291.50	17858.87
1375	2013.05.29 19:01	buy	688	0.21	100.968	98.968	103.468
1376	2013.05.30 03:55	close	688	0.21	101.188	98.968	103.468	45.66	17904.53
1377	2013.05.30 03:55	sell	689	0.21	101.187	102.587	99.887
1378	2013.05.30 09:00	close	689	0.21	100.809	102.587	99.887	78.74	17983.27
1379	2013.05.30 09:00	buy	690	0.21	100.808	99.408	102.108
1380	2013.05.30 19:00	close	690	0.21	101.069	99.408	102.108	54.23	18037.50
1381	2013.05.30 19:01	buy	691	0.21	101.074	99.074	103.574
1382	2013.05.31 03:55	close	691	0.21	101.135	99.074	103.574	12.67	18050.17
1383	2013.05.31 03:55	sell	692	0.21	101.133	103.133	98.633
1384	2013.05.31 09:00	close	692	0.21	100.885	103.133	98.633	51.62	18101.79
1385	2013.06.04 19:01	buy	693	0.21	100.159	98.159	102.659
1386	2013.06.05 03:55	close	693	0.21	100.281	98.159	102.659	25.55	18127.34
1387	2013.06.05 03:55	sell	694	0.21	100.279	101.679	98.979
1388	2013.06.05 09:00	close	694	0.21	99.592	101.679	98.979	144.86	18272.20
1389	2013.06.05 09:00	buy	695	0.21	99.590	98.190	100.890
1390	2013.06.05 19:00	close	695	0.21	99.158	98.190	100.890	-91.49	18180.71
1391	2013.06.06 19:01	buy	696	0.21	98.500	96.500	101.000
1392	2013.06.06 20:24	s/l	696	0.21	96.500	96.500	101.000	-435.29	17745.42
1393	2013.06.06 20:24	buy	697	0.21	96.504	94.504	99.004
1394	2013.06.07 03:55	close	697	0.21	97.322	94.504	99.004	176.51	17921.93
1395	2013.06.07 03:55	sell	698	0.21	97.325	99.325	94.825
1396	2013.06.07 09:00	close	698	0.21	96.324	99.325	94.825	218.23	18140.16
1397	2013.06.10 03:55	sell	699	0.21	98.347	100.347	95.847
1398	2013.06.10 09:00	close	699	0.21	98.253	100.347	95.847	20.09	18160.25
1399	2013.06.13 03:55	sell	700	0.21	95.583	96.983	94.283
1400	2013.06.13 09:00	close	700	0.21	94.701	96.983	94.283	195.58	18355.83
1401	2013.06.13 09:00	buy	701	0.21	94.700	93.300	96.000
1402	2013.06.13 19:00	close	701	0.21	94.210	93.300	96.000	-109.22	18246.61
1403	2013.06.13 19:01	buy	702	0.21	94.254	92.254	96.754
1404	2013.06.14 03:55	close	702	0.21	94.645	92.254	96.754	86.76	18333.37
1405	2013.06.19 19:35	buy	703	0.21	95.193	93.193	97.693
1406	2013.06.20 03:55	close	703	0.21	96.423	93.193	97.693	267.88	18601.25
1407	2013.06.20 03:55	sell	704	0.21	96.422	98.422	93.922
1408	2013.06.20 09:00	close	704	0.21	96.998	98.422	93.922	-124.70	18476.55
1409	2013.06.20 19:05	buy	705	0.21	98.154	96.154	100.654
1410	2013.06.21 03:55	close	705	0.21	97.201	96.154	100.654	-205.89	18270.66
1411	2013.06.21 03:55	sell	706	0.21	97.197	99.197	94.697
1412	2013.06.21 09:00	close	706	0.21	97.719	99.197	94.697	-112.18	18158.48
1413	2013.06.24 19:01	buy	707	0.21	97.670	95.670	100.170
1414	2013.06.25 03:55	close	707	0.21	97.748	95.670	100.170	16.76	18175.24
1415	2013.06.25 03:55	sell	708	0.21	97.747	99.147	96.447
1416	2013.06.25 09:00	close	708	0.21	97.561	99.147	96.447	40.04	18215.28
1417	2013.06.25 09:00	buy	709	0.21	97.560	96.160	98.860
1418	2013.06.25 19:00	close	709	0.21	97.876	96.160	98.860	67.80	18283.08
1419	2013.06.26 03:55	sell	710	0.21	98.130	99.530	96.830
1420	2013.06.26 09:00	close	710	0.21	97.499	99.530	96.830	135.91	18418.99
1421	2013.06.26 09:00	buy	711	0.21	97.498	96.098	98.798
1422	2013.06.26 19:00	close	711	0.21	97.431	96.098	98.798	-14.44	18404.55
1423	2013.06.27 03:55	sell	712	0.21	97.740	99.140	96.440
1424	2013.06.27 09:00	close	712	0.21	97.773	99.140	96.440	-7.09	18397.46
1425	2013.06.27 09:00	buy	713	0.21	97.774	96.374	99.074
1426	2013.06.27 19:00	close	713	0.21	98.509	96.374	99.074	156.69	18554.15
1427	2013.06.27 19:25	buy	714	0.21	98.406	96.406	100.906
1428	2013.06.28 03:55	close	714	0.21	98.488	96.406	100.906	17.48	18571.63
1429	2013.06.28 03:55	sell	715	0.21	98.486	100.486	95.986
1430	2013.06.28 09:00	close	715	0.21	98.880	100.486	95.986	-83.68	18487.95
1431	2013.06.28 09:00	buy	716	0.21	98.879	97.479	100.179
1432	2013.06.28 19:00	close	716	0.21	99.331	97.479	100.179	95.56	18583.51
1433	2013.07.04 19:01	buy	717	0.21	100.077	98.077	102.577
1434	2013.07.05 03:55	close	717	0.21	100.321	98.077	102.577	51.08	18634.59
1435	2013.07.05 03:55	sell	718	0.21	100.322	102.322	97.822
1436	2013.07.05 09:00	close	718	0.21	100.334	102.322	97.822	-2.51	18632.08
1437	2013.07.05 09:00	buy	719	0.21	100.333	98.933	101.633
1438	2013.07.05 19:00	close	719	0.21	100.935	98.933	101.633	125.25	18757.33
1439	2013.07.09 19:01	buy	720	0.21	101.098	99.098	103.598
1440	2013.07.10 03:55	close	720	0.21	101.147	99.098	103.598	10.17	18767.50
1441	2013.07.10 03:55	sell	721	0.21	101.146	103.146	98.646
1442	2013.07.10 09:00	close	721	0.21	100.545	103.146	98.646	125.53	18893.03
1443	2013.07.11 19:01	buy	722	0.21	98.813	96.813	101.313
1444	2013.07.12 03:55	close	722	0.21	99.032	96.813	101.313	46.44	18939.47
1445	2013.07.12 03:55	sell	723	0.21	99.033	101.033	96.533
1446	2013.07.12 09:00	close	723	0.21	99.065	101.033	96.533	-6.78	18932.69
1447	2013.07.15 03:55	sell	724	0.21	99.330	101.330	96.830
1448	2013.07.15 09:00	close	724	0.21	99.274	101.330	96.830	11.85	18944.54
1449	2013.07.18 19:01	buy	725	0.21	100.638	98.638	103.138
1450	2013.07.19 03:55	close	725	0.21	100.839	98.638	103.138	41.86	18986.40
1451	2013.07.19 03:55	sell	726	0.21	100.837	102.837	98.337
1452	2013.07.19 09:00	close	726	0.21	100.064	102.837	98.337	162.23	19148.63
1453	2013.07.23 03:55	sell	727	0.21	99.460	100.860	98.160
1454	2013.07.23 09:00	close	727	0.21	99.520	100.860	98.160	-12.66	19135.97
1455	2013.07.23 09:00	buy	728	0.21	99.519	98.119	100.819
1456	2013.07.23 19:00	close	728	0.21	99.778	98.119	100.819	54.51	19190.48
1457	2013.07.24 19:01	buy	729	0.21	100.257	98.257	102.757
1458	2013.07.25 03:55	close	729	0.21	100.281	98.257	102.757	5.03	19195.51
1459	2013.07.25 03:55	sell	730	0.21	100.282	101.682	98.982
1460	2013.07.25 09:00	close	730	0.21	99.984	101.682	98.982	62.59	19258.10
1461	2013.07.25 09:00	buy	731	0.21	99.983	98.583	101.283
1462	2013.07.25 19:00	close	731	0.21	99.564	98.583	101.283	-88.38	19169.72
1463	2013.07.25 19:01	buy	732	0.21	99.597	97.597	102.097
1464	2013.07.26 03:55	close	732	0.21	99.289	97.597	102.097	-65.14	19104.58
1465	2013.07.26 03:55	sell	733	0.21	99.290	101.290	96.790
1466	2013.07.26 09:00	close	733	0.21	98.771	101.290	96.790	110.35	19214.93
1467	2013.07.26 09:00	buy	734	0.21	98.770	97.370	100.070
1468	2013.07.26 19:00	close	734	0.21	98.238	97.370	100.070	-113.72	19101.21
1469	2013.07.29 03:55	sell	735	0.21	97.983	99.383	96.683
1470	2013.07.29 09:00	close	735	0.21	97.821	99.383	96.683	34.78	19135.99
1471	2013.07.29 09:00	buy	736	0.21	97.823	96.423	99.123
1472	2013.07.29 19:00	close	736	0.21	97.810	96.423	99.123	-2.79	19133.20
1473	2013.07.29 19:01	buy	737	0.21	97.831	95.831	100.331
1474	2013.07.30 03:55	close	737	0.21	98.043	95.831	100.331	45.41	19178.61
1475	2013.07.30 03:55	sell	738	0.21	98.046	99.446	96.746
1476	2013.07.30 09:00	close	738	0.21	98.301	99.446	96.746	-54.48	19124.13
1477	2013.07.30 09:00	buy	739	0.21	98.303	96.903	99.603
1478	2013.07.30 19:00	close	739	0.21	98.025	96.903	99.603	-59.56	19064.57
1479	2013.08.01 19:05	buy	740	0.21	99.284	97.284	101.784
1480	2013.08.02 03:55	close	740	0.21	99.499	97.284	101.784	45.38	19109.95
1481	2013.08.02 03:55	sell	741	0.21	99.498	101.498	96.998
1482	2013.08.02 09:00	close	741	0.21	99.637	101.498	96.998	-29.30	19080.65
1483	2013.08.05 03:55	sell	742	0.21	99.130	100.530	97.830
1484	2013.08.05 09:00	close	742	0.21	98.593	100.530	97.830	114.38	19195.03
1485	2013.08.05 09:00	buy	743	0.21	98.594	97.194	99.894
1486	2013.08.05 19:00	close	743	0.21	98.544	97.194	99.894	-10.66	19184.37
1487	2013.08.08 19:01	buy	744	0.21	96.085	94.085	98.585
1488	2013.08.09 03:55	close	744	0.21	96.862	94.085	98.585	168.46	19352.83
1489	2013.08.09 03:55	sell	745	0.21	96.861	98.861	94.361
1490	2013.08.09 09:00	close	745	0.21	96.646	98.861	94.361	46.72	19399.55
1491	2013.08.13 03:55	sell	746	0.21	97.375	98.775	96.075
1492	2013.08.13 09:00	close	746	0.21	97.486	98.775	96.075	-23.91	19375.64
1493	2013.08.13 09:00	buy	747	0.21	97.485	96.085	98.785
1494	2013.08.13 19:00	close	747	0.21	98.074	96.085	98.785	126.12	19501.76
1495	2013.08.14 19:01	buy	748	0.21	98.187	96.187	100.687
1496	2013.08.15 03:55	close	748	0.21	97.936	96.187	100.687	-53.82	19447.94
1497	2013.08.15 03:55	sell	749	0.21	97.937	99.937	95.437
1498	2013.08.15 09:00	close	749	0.21	97.687	99.937	95.437	53.74	19501.68
1499	2013.08.15 19:01	buy	750	0.21	97.824	95.824	100.324
1500	2013.08.16 03:55	close	750	0.21	97.205	95.824	100.324	-133.73	19367.95
1501	2013.08.16 03:55	sell	751	0.21	97.206	99.206	94.706
1502	2013.08.16 09:00	close	751	0.21	97.593	99.206	94.706	-83.27	19284.68
1503	2013.08.19 19:01	buy	752	0.21	97.971	95.971	100.471
1504	2013.08.20 03:55	close	752	0.21	97.687	95.971	100.471	-61.05	19223.63
1505	2013.08.20 03:55	sell	753	0.21	97.688	99.688	95.188
1506	2013.08.20 09:00	close	753	0.21	97.267	99.688	95.188	90.89	19314.52
1507	2013.08.22 19:01	buy	754	0.21	98.551	96.551	101.051
1508	2013.08.23 03:55	close	754	0.21	98.948	96.551	101.051	84.26	19398.78
1509	2013.08.23 03:55	sell	755	0.21	98.947	100.947	96.447
1510	2013.08.23 09:00	close	755	0.21	98.945	100.947	96.447	0.42	19399.20
1511	2013.08.23 09:00	buy	756	0.21	98.944	97.544	100.244
1512	2013.08.23 19:00	close	756	0.21	98.571	97.544	100.244	-79.47	19319.73
1513	2013.08.26 03:55	sell	757	0.21	98.702	100.102	97.402
1514	2013.08.26 09:00	close	757	0.21	98.587	100.102	97.402	24.50	19344.23
1515	2013.08.26 09:00	buy	758	0.21	98.588	97.188	99.888
1516	2013.08.26 19:00	close	758	0.21	98.640	97.188	99.888	11.07	19355.30
1517	2013.08.27 03:55	sell	759	0.21	98.134	99.534	96.834
1518	2013.08.27 09:00	close	759	0.21	98.118	99.534	96.834	3.42	19358.72
1519	2013.08.27 09:00	buy	760	0.21	98.116	96.716	99.416
1520	2013.08.27 19:00	close	760	0.21	97.309	96.716	99.416	-174.16	19184.56
1521	2013.08.28 03:55	sell	761	0.21	97.192	98.592	95.892
1522	2013.08.28 09:00	close	761	0.21	97.280	98.592	95.892	-19.00	19165.56
1523	2013.08.28 09:00	buy	762	0.21	97.281	95.881	98.581
1524	2013.08.28 19:00	close	762	0.21	97.651	95.881	98.581	79.57	19245.13
1525	2013.08.29 03:55	sell	763	0.21	97.837	99.237	96.537
1526	2013.08.29 09:00	close	763	0.21	97.816	99.237	96.537	4.51	19249.64
1527	2013.08.29 09:00	buy	764	0.21	97.817	96.417	99.117
1528	2013.08.29 19:00	close	764	0.21	98.458	96.417	99.117	136.72	19386.36
1529	2013.08.29 19:01	buy	765	0.21	98.453	96.453	100.953
1530	2013.08.30 03:55	close	765	0.21	98.332	96.453	100.953	-25.84	19360.52
1531	2013.08.30 03:55	sell	766	0.21	98.331	100.331	95.831
1532	2013.08.30 09:00	close	766	0.21	98.190	100.331	95.831	30.16	19390.68
1533	2013.08.30 09:00	buy	767	0.21	98.189	96.789	99.489
1534	2013.08.30 19:00	close	767	0.21	98.214	96.789	99.489	5.35	19396.03
1535	2013.09.04 20:01	buy	768	0.21	99.694	97.694	102.194
1536	2013.09.05 03:55	close	768	0.21	99.673	97.694	102.194	-4.42	19391.61
1537	2013.09.05 03:55	sell	769	0.21	99.675	101.075	98.375
1538	2013.09.05 09:00	close	769	0.21	99.862	101.075	98.375	-39.32	19352.29
1539	2013.09.05 09:00	buy	770	0.21	99.860	98.460	101.160
1540	2013.09.05 19:00	close	770	0.21	100.078	98.460	101.160	45.74	19398.03
1541	2013.09.05 19:01	buy	771	0.21	100.114	98.114	102.614
1542	2013.09.06 03:55	close	771	0.21	99.965	98.114	102.614	-31.30	19366.73
1543	2013.09.06 03:55	sell	772	0.21	99.966	101.966	97.466
1544	2013.09.06 09:00	close	772	0.21	99.772	101.966	97.466	40.83	19407.56
1545	2013.09.09 19:01	buy	773	0.21	99.578	97.578	102.078
1546	2013.09.10 03:55	close	773	0.21	99.682	97.578	102.078	21.91	19429.47
1547	2013.09.10 03:55	sell	774	0.21	99.683	101.683	97.183
1548	2013.09.10 09:00	close	774	0.21	99.611	101.683	97.183	15.18	19444.65
1549	2013.09.12 19:01	buy	775	0.21	99.247	97.247	101.747
1550	2013.09.13 03:55	close	775	0.21	99.691	97.247	101.747	93.53	19538.18
1551	2013.09.13 03:55	sell	776	0.21	99.693	101.693	97.193
1552	2013.09.13 09:00	close	776	0.21	99.933	101.693	97.193	-50.43	19487.75
1553	2013.09.13 09:00	buy	777	0.21	99.932	98.532	101.232
1554	2013.09.13 19:00	close	777	0.21	99.381	98.532	101.232	-116.43	19371.32
1555	2013.09.19 19:01	buy	778	0.21	99.362	97.362	101.862
1556	2013.09.20 03:55	close	778	0.21	99.511	97.362	101.862	31.44	19402.76
1557	2013.09.20 03:55	sell	779	0.21	99.513	101.513	97.013
1558	2013.09.20 09:00	close	779	0.21	99.324	101.513	97.013	39.96	19442.72
1559	2013.09.23 03:55	sell	780	0.21	99.115	100.515	97.815
1560	2013.09.23 09:00	close	780	0.21	99.116	100.515	97.815	-0.21	19442.51
1561	2013.09.23 09:00	buy	781	0.21	99.115	97.715	100.415
1562	2013.09.23 19:00	close	781	0.21	98.733	97.715	100.415	-81.25	19361.26
1563	2013.09.24 19:01	buy	782	0.21	98.782	96.782	101.282
1564	2013.09.25 03:55	close	782	0.21	98.731	96.782	101.282	-10.85	19350.41
1565	2013.09.25 03:55	sell	783	0.21	98.732	100.132	97.432
1566	2013.09.25 09:00	close	783	0.21	98.629	100.132	97.432	21.93	19372.34
1567	2013.09.25 09:00	buy	784	0.21	98.631	97.231	99.931
1568	2013.09.25 19:00	close	784	0.21	98.630	97.231	99.931	-0.21	19372.13
1569	2013.09.26 03:55	sell	785	0.21	98.315	99.715	97.015
1570	2013.09.26 09:00	close	785	0.21	98.927	99.715	97.015	-129.91	19242.22
1571	2013.09.26 09:00	buy	786	0.21	98.926	97.526	100.226
1572	2013.09.26 19:00	close	786	0.21	98.958	97.526	100.226	6.79	19249.01
1573	2013.09.26 19:01	buy	787	0.21	99.025	97.025	101.525
1574	2013.09.27 03:55	close	787	0.21	98.929	97.025	101.525	-20.38	19228.63
1575	2013.09.27 03:55	sell	788	0.21	98.928	100.928	96.428
1576	2013.09.27 09:00	close	788	0.21	98.606	100.928	96.428	68.58	19297.21
1577	2013.09.27 09:00	buy	789	0.21	98.605	97.205	99.905
1578	2013.09.27 19:00	close	789	0.21	98.302	97.205	99.905	-64.73	19232.48
1579	2013.09.30 03:55	sell	790	0.21	97.681	99.081	96.381
1580	2013.09.30 09:00	close	790	0.21	97.889	99.081	96.381	-44.62	19187.86
1581	2013.09.30 09:00	buy	791	0.21	97.891	96.491	99.191
1582	2013.09.30 19:00	close	791	0.21	98.296	96.491	99.191	86.52	19274.38
1583	2013.10.03 19:01	buy	792	0.21	97.000	95.000	99.500
1584	2013.10.04 03:55	close	792	0.21	97.274	95.000	99.500	59.15	19333.53
1585	2013.10.04 03:55	sell	793	0.21	97.275	99.275	94.775
1586	2013.10.04 09:00	close	793	0.21	97.117	99.275	94.775	34.16	19367.69
1587	2013.10.09 19:01	buy	794	0.21	97.261	95.261	99.761
1588	2013.10.10 03:55	close	794	0.21	97.580	95.261	99.761	68.65	19436.34
1589	2013.10.10 03:55	sell	795	0.21	97.581	99.581	95.081
1590	2013.10.10 09:00	close	795	0.21	97.777	99.581	95.081	-42.10	19394.24
1591	2013.10.10 19:01	buy	796	0.21	98.116	96.116	100.616
1592	2013.10.11 03:55	close	796	0.21	98.284	96.116	100.616	35.90	19430.14
1593	2013.10.11 03:55	sell	797	0.21	98.282	100.282	95.782
1594	2013.10.11 09:00	close	797	0.21	98.433	100.282	95.782	-32.21	19397.93
1595	2013.10.14 19:10	buy	798	0.21	98.245	96.245	100.745
1596	2013.10.15 03:55	close	798	0.21	98.550	96.245	100.745	64.99	19462.92
1597	2013.10.15 03:55	sell	799	0.21	98.549	100.549	96.049
1598	2013.10.15 09:00	close	799	0.21	98.426	100.549	96.049	26.24	19489.16
1599	2013.10.17 19:01	buy	800	0.21	97.886	95.886	100.386
1600	2013.10.18 03:55	close	800	0.21	98.098	95.886	100.386	45.38	19534.54
1601	2013.10.18 03:55	sell	801	0.21	98.096	100.096	95.596
1602	2013.10.18 09:00	close	801	0.21	98.037	100.096	95.596	12.64	19547.18
1603	2013.10.23 03:55	sell	802	0.21	98.062	99.462	96.762
1604	2013.10.23 09:00	close	802	0.21	97.381	99.462	96.762	146.86	19694.04
1605	2013.10.23 09:00	buy	803	0.21	97.379	95.979	98.679
1606	2013.10.23 19:00	close	803	0.21	97.291	95.979	98.679	-18.99	19675.05
1607	2013.10.24 19:01	buy	804	0.21	97.383	95.383	99.883
1608	2013.10.25 03:55	close	804	0.21	97.262	95.383	99.883	-26.13	19648.92
1609	2013.10.25 03:55	sell	805	0.21	97.260	99.260	94.760
1610	2013.10.25 09:00	close	805	0.21	97.132	99.260	94.760	27.67	19676.59
1611	2013.10.25 09:00	buy	806	0.21	97.133	95.733	98.433
1612	2013.10.25 19:00	close	806	0.21	97.464	95.733	98.433	71.32	19747.91
1613	2013.10.28 03:55	sell	807	0.21	97.559	98.959	96.259
1614	2013.10.28 09:00	close	807	0.21	97.643	98.959	96.259	-18.07	19729.84
1615	2013.10.28 09:00	buy	808	0.21	97.648	96.248	98.948
1616	2013.10.28 19:00	close	808	0.21	97.707	96.248	98.948	12.68	19742.52
1617	2013.10.29 03:55	sell	809	0.21	97.520	98.920	96.220
1618	2013.10.29 09:00	close	809	0.21	97.555	98.920	96.220	-7.53	19734.99
1619	2013.10.29 09:00	buy	810	0.21	97.554	96.154	98.854
1620	2013.10.29 19:00	close	810	0.21	98.091	96.154	98.854	114.96	19849.95
1621	2013.10.29 20:30	buy	811	0.21	98.195	96.195	100.695
1622	2013.10.30 03:55	close	811	0.21	98.181	96.195	100.695	-2.99	19846.96
1623	2013.10.30 03:55	sell	812	0.21	98.182	99.582	96.882
1624	2013.10.30 09:00	close	812	0.21	98.199	99.582	96.882	-3.64	19843.32
1625	2013.10.30 09:00	buy	813	0.21	98.200	96.800	99.500
1626	2013.10.30 19:00	close	813	0.21	98.147	96.800	99.500	-11.34	19831.98
1627	2013.10.31 19:01	buy	814	0.21	98.169	96.169	100.669
1628	2013.11.01 03:55	close	814	0.21	98.216	96.169	100.669	10.05	19842.03
1629	2013.11.01 03:55	sell	815	0.21	98.214	100.214	95.714
1630	2013.11.01 09:00	close	815	0.21	97.954	100.214	95.714	55.74	19897.77
1631	2013.11.04 19:01	buy	816	0.21	98.620	96.620	101.120
1632	2013.11.05 02:55	close	816	0.21	98.629	96.620	101.120	1.92	19899.69
1633	2013.11.05 02:55	sell	817	0.21	98.628	100.028	97.328
1634	2013.11.05 08:00	close	817	0.21	98.448	100.028	97.328	38.40	19938.09
1635	2013.11.05 08:00	buy	818	0.21	98.449	97.049	99.749
1636	2013.11.05 18:00	close	818	0.21	98.347	97.049	99.749	-21.78	19916.31
1637	2013.11.07 19:01	buy	819	0.21	99.056	97.056	101.556
1638	2013.11.08 02:55	close	819	0.21	98.190	97.056	101.556	-185.21	19731.10
1639	2013.11.08 02:55	sell	820	0.21	98.189	100.189	95.689
1640	2013.11.08 08:00	close	820	0.21	98.160	100.189	95.689	6.20	19737.30
1641	2013.11.13 02:55	sell	821	0.21	99.628	101.028	98.328
1642	2013.11.13 08:00	close	821	0.21	99.494	101.028	98.328	28.28	19765.58
1643	2013.11.13 08:00	buy	822	0.21	99.495	98.095	100.795
1644	2013.11.13 18:00	close	822	0.21	99.530	98.095	100.795	7.38	19772.96
1645	2013.11.14 19:01	buy	823	0.21	99.945	97.945	102.445
1646	2013.11.15 02:55	close	823	0.21	100.239	97.945	102.445	61.59	19834.55
1647	2013.11.15 02:55	sell	824	0.21	100.237	102.237	97.737
1648	2013.11.15 08:00	close	824	0.21	100.222	102.237	97.737	3.14	19837.69
1649	2013.11.19 19:25	buy	825	0.21	100.140	98.140	102.640
1650	2013.11.20 02:55	close	825	0.21	100.203	98.140	102.640	13.20	19850.89
1651	2013.11.20 02:55	sell	826	0.21	100.206	102.206	97.706
1652	2013.11.20 08:00	close	826	0.21	100.049	102.206	97.706	32.95	19883.84
1653	2013.11.21 19:01	buy	827	0.21	101.039	99.039	103.539
1654	2013.11.22 02:55	close	827	0.21	101.308	99.039	103.539	55.76	19939.60
1655	2013.11.22 02:55	sell	828	0.21	101.306	103.306	98.806
1656	2013.11.22 08:00	close	828	0.21	101.131	103.306	98.806	36.34	19975.94
1657	2013.11.25 02:55	sell	829	0.21	101.312	102.712	100.012
1658	2013.11.25 08:00	close	829	0.21	101.834	102.712	100.012	-107.65	19868.29
1659	2013.11.25 08:00	buy	830	0.21	101.836	100.436	103.136
1660	2013.11.25 18:00	close	830	0.21	101.682	100.436	103.136	-31.81	19836.48
1661	2013.11.26 02:55	sell	831	0.21	101.448	102.848	100.148
1662	2013.11.26 08:00	close	831	0.21	101.450	102.848	100.148	-0.41	19836.07
1663	2013.11.26 08:00	buy	832	0.21	101.457	100.057	102.757
1664	2013.11.26 18:00	close	832	0.21	101.616	100.057	102.757	32.86	19868.93
1665	2013.11.27 02:55	sell	833	0.21	101.241	102.641	99.941
1666	2013.11.27 08:00	close	833	0.21	101.591	102.641	99.941	-72.35	19796.58
1667	2013.11.27 08:00	buy	834	0.21	101.592	100.192	102.892
1668	2013.11.27 18:00	close	834	0.21	102.130	100.192	102.892	110.62	19907.20
1669	2013.11.28 02:55	sell	835	0.21	102.202	103.602	100.902
1670	2013.11.28 08:00	close	835	0.21	102.039	103.602	100.902	33.55	19940.75
1671	2013.11.28 08:00	buy	836	0.21	102.036	100.636	103.336
1672	2013.11.28 18:00	close	836	0.21	102.203	100.636	103.336	34.31	19975.06
1673	2013.11.28 19:01	buy	837	0.21	102.233	100.233	104.733
1674	2013.11.29 02:55	close	837	0.21	102.306	100.233	104.733	14.98	19990.04
1675	2013.11.29 02:55	sell	838	0.21	102.304	104.304	99.804
1676	2013.11.29 08:00	close	838	0.21	102.284	104.304	99.804	4.11	19994.15
1677	2013.11.29 08:00	buy	839	0.21	102.287	100.887	103.587
1678	2013.11.29 18:00	close	839	0.21	102.302	100.887	103.587	3.08	19997.23
1679	2013.12.04 19:05	buy	840	0.21	102.658	100.658	105.158
1680	2013.12.05 02:55	close	840	0.21	102.398	100.658	105.158	-53.32	19943.91
1681	2013.12.05 02:55	sell	841	0.21	102.399	103.799	101.099
1682	2013.12.05 08:00	close	841	0.21	102.219	103.799	101.099	36.98	19980.89
1683	2013.12.05 08:00	buy	842	0.21	102.223	100.823	103.523
1684	2013.12.05 18:00	close	842	0.21	102.074	100.823	103.523	-30.65	19950.24
1685	2013.12.05 19:01	buy	843	0.21	102.086	100.086	104.586
1686	2013.12.06 02:55	close	843	0.21	101.775	100.086	104.586	-64.17	19886.07
1687	2013.12.06 02:55	sell	844	0.21	101.781	103.781	99.281
1688	2013.12.06 08:00	close	844	0.21	101.950	103.781	99.281	-34.81	19851.26
1689	2013.12.09 19:01	buy	845	0.21	103.118	101.118	105.618
1690	2013.12.10 02:55	close	845	0.21	103.264	101.118	105.618	29.69	19880.95
1691	2013.12.10 02:55	sell	846	0.21	103.263	105.263	100.763
1692	2013.12.10 08:00	close	846	0.21	103.267	105.263	100.763	-0.81	19880.14
1693	2013.12.12 19:01	buy	847	0.21	103.033	101.033	105.533
1694	2013.12.13 02:55	close	847	0.21	103.595	101.033	105.533	113.92	19994.06
1695	2013.12.13 02:55	sell	848	0.21	103.596	105.596	101.096
1696	2013.12.13 08:00	close	848	0.21	103.835	105.596	101.096	-48.34	19945.72
1697	2013.12.13 08:00	buy	849	0.21	103.834	102.434	105.134
1698	2013.12.13 18:00	close	849	0.21	103.157	102.434	105.134	-137.82	19807.90
1699	2013.12.19 19:01	buy	850	0.21	104.268	102.268	106.768
1700	2013.12.20 02:55	close	850	0.21	104.271	102.268	106.768	0.60	19808.50
1701	2013.12.20 02:55	sell	851	0.21	104.269	106.269	101.769
1702	2013.12.20 08:00	close	851	0.21	104.472	106.269	101.769	-40.81	19767.69
1703	2013.12.23 02:55	sell	852	0.21	104.035	105.435	102.735
1704	2013.12.23 08:00	close	852	0.21	104.041	105.435	102.735	-1.21	19766.48
1705	2013.12.23 08:00	buy	853	0.21	104.046	102.646	105.346
1706	2013.12.23 18:00	close	853	0.21	104.015	102.646	105.346	-6.26	19760.22
1707	2013.12.24 19:01	buy	854	0.21	104.301	102.301	106.801
1708	2013.12.26 18:00	close	854	0.21	104.752	102.301	106.801	90.41	19850.63
1709	2013.12.26 19:01	buy	855	0.21	104.707	102.707	107.207
1710	2013.12.27 02:55	close	855	0.21	104.880	102.707	107.207	34.64	19885.27
1711	2013.12.27 02:55	sell	856	0.21	104.886	106.886	102.386
1712	2013.12.27 08:00	close	856	0.21	104.769	106.886	102.386	23.45	19908.72
1713	2013.12.27 08:00	buy	857	0.21	104.766	103.366	106.066
1714	2013.12.27 18:00	close	857	0.21	104.947	103.366	106.066	36.22	19944.94
1715	2013.12.30 02:55	sell	858	0.21	105.322	106.722	104.022
1716	2013.12.30 08:00	close	858	0.21	105.311	106.722	104.022	2.19	19947.13
1717	2013.12.30 08:00	buy	859	0.21	105.310	103.910	106.610
1718	2013.12.30 18:00	close	859	0.21	105.181	103.910	106.610	-25.76	19921.37
1719	2014.01.02 19:01	buy	860	0.21	105.038	103.038	107.538
1720	2014.01.03 02:55	close	860	0.21	104.852	103.038	107.538	-37.25	19884.12
1721	2014.01.03 02:55	sell	861	0.21	104.849	106.849	102.349
1722	2014.01.03 08:00	close	861	0.21	104.225	106.849	102.349	125.73	20009.85
1723	2014.01.09 19:01	buy	862	0.21	104.791	102.791	107.291
1724	2014.01.10 02:55	close	862	0.21	104.852	102.791	107.291	12.22	20022.07
1725	2014.01.10 02:55	sell	863	0.21	104.849	106.849	102.349
1726	2014.01.10 08:00	close	863	0.21	104.934	106.849	102.349	-17.01	20005.06
1727	2014.01.13 02:55	sell	864	0.21	103.967	105.367	102.667
1728	2014.01.13 08:00	close	864	0.21	103.418	105.367	102.667	111.48	20116.54
1729	2014.01.13 08:00	buy	865	0.21	103.420	102.020	104.720
1730	2014.01.13 18:00	close	865	0.21	103.237	102.020	104.720	-37.23	20079.31
1731	2014.01.14 19:01	buy	866	0.21	103.622	101.622	106.122
1732	2014.01.15 02:55	close	866	0.21	104.191	101.622	106.122	114.68	20193.99
1733	2014.01.15 02:55	sell	867	0.21	104.190	106.190	101.690
1734	2014.01.15 08:00	close	867	0.21	104.445	106.190	101.690	-51.27	20142.72
1735	2014.01.16 19:01	buy	868	0.21	104.277	102.277	106.777
1736	2014.01.17 02:55	close	868	0.21	104.273	102.277	106.777	-0.81	20141.91
1737	2014.01.17 02:55	sell	869	0.21	104.276	106.276	101.776
1738	2014.01.17 08:00	close	869	0.21	104.410	106.276	101.776	-26.95	20114.96
1739	2014.01.20 02:55	sell	870	0.21	104.252	106.252	101.752
1740	2014.01.20 08:00	close	870	0.21	104.081	106.252	101.752	34.50	20149.46
1741	2014.01.23 02:55	sell	871	0.21	104.652	106.052	103.352
1742	2014.01.23 08:00	close	871	0.21	104.315	106.052	103.352	67.84	20217.30
1743	2014.01.23 08:00	buy	872	0.21	104.316	102.916	105.616
1744	2014.01.23 18:00	close	872	0.21	103.555	102.916	105.616	-154.32	20062.98
1745	2014.01.23 19:01	buy	873	0.21	103.665	101.665	106.165
1746	2014.01.24 02:55	close	873	0.21	103.351	101.665	106.165	-63.80	19999.18
1747	2014.01.24 02:55	sell	874	0.21	103.347	105.347	100.847
1748	2014.01.24 08:00	close	874	0.21	103.250	105.347	100.847	19.73	20018.91
1749	2014.01.27 02:55	sell	875	0.21	102.080	103.480	100.780
1750	2014.01.27 08:00	close	875	0.21	102.489	103.480	100.780	-83.80	19935.11
1751	2014.01.27 08:00	buy	876	0.21	102.497	101.097	103.797
1752	2014.01.27 18:00	close	876	0.21	102.749	101.097	103.797	51.50	19986.61
1753	2014.01.28 02:55	sell	877	0.21	102.644	104.044	101.344
1754	2014.01.28 08:00	close	877	0.21	102.699	104.044	101.344	-11.25	19975.36
1755	2014.01.28 08:00	buy	878	0.21	102.697	101.297	103.997
1756	2014.01.28 18:00	close	878	0.21	102.783	101.297	103.997	17.57	19992.93
1757	2014.01.29 02:55	sell	879	0.21	103.261	104.661	101.961
1758	2014.01.29 08:00	close	879	0.21	103.261	104.661	101.961	0.00	19992.93
1759	2014.01.29 08:00	buy	880	0.21	103.262	101.862	104.562
1760	2014.01.29 18:00	close	880	0.21	102.189	101.862	104.562	-220.50	19772.43
1761	2014.01.29 19:01	buy	881	0.21	102.271	100.271	104.771
1762	2014.01.30 02:55	close	881	0.21	102.302	100.271	104.771	6.36	19778.79
1763	2014.01.30 02:55	sell	882	0.21	102.306	103.706	101.006
1764	2014.01.30 08:00	close	882	0.21	102.487	103.706	101.006	-37.09	19741.70
1765	2014.01.30 08:00	buy	883	0.21	102.490	101.090	103.790
1766	2014.01.30 18:00	close	883	0.21	102.634	101.090	103.790	29.46	19771.16
1767	2014.01.30 19:01	buy	884	0.21	102.724	100.724	105.224
1768	2014.01.31 02:55	close	884	0.21	102.783	100.724	105.224	12.05	19783.21
1769	2014.01.31 02:55	sell	885	0.21	102.780	104.780	100.280
1770	2014.01.31 08:00	close	885	0.21	102.425	104.780	100.280	72.78	19855.99
1771	2014.02.04 19:01	buy	886	0.21	101.388	99.388	103.888
1772	2014.02.05 02:55	close	886	0.21	101.687	99.388	103.888	61.75	19917.74
1773	2014.02.05 02:55	sell	887	0.21	101.688	103.088	100.388
1774	2014.02.05 08:00	close	887	0.21	101.451	103.088	100.388	49.06	19966.80
1775	2014.02.05 08:00	buy	888	0.21	101.450	100.050	102.750
1776	2014.02.05 18:00	close	888	0.21	101.295	100.050	102.750	-32.13	19934.67
1777	2014.02.06 19:25	buy	889	0.21	101.859	99.859	104.359
1778	2014.02.07 02:55	close	889	0.21	102.031	99.859	104.359	35.40	19970.07
1779	2014.02.07 02:55	sell	890	0.21	102.034	104.034	99.534
1780	2014.02.07 08:00	close	890	0.21	102.063	104.034	99.534	-5.97	19964.10
1781	2014.02.10 02:55	sell	891	0.21	102.546	104.546	100.046
1782	2014.02.10 08:00	close	891	0.21	102.449	104.546	100.046	19.88	19983.98
1783	2014.02.13 02:55	sell	892	0.21	102.465	103.865	101.165
1784	2014.02.13 08:00	close	892	0.21	102.146	103.865	101.165	65.58	20049.56
1785	2014.02.13 08:00	buy	893	0.21	102.147	100.747	103.447
1786	2014.02.13 18:00	close	893	0.21	101.864	100.747	103.447	-58.34	19991.22
1787	2014.02.13 20:05	buy	894	0.21	102.178	100.178	104.678
1788	2014.02.14 02:55	close	894	0.21	102.178	100.178	104.678	0.00	19991.22
1789	2014.02.14 02:55	sell	895	0.21	102.176	104.176	99.676
1790	2014.02.14 08:00	close	895	0.21	101.846	104.176	99.676	68.04	20059.26
1791	2014.02.19 20:05	buy	896	0.21	102.295	100.295	104.795
1792	2014.02.20 02:55	close	896	0.21	102.331	100.295	104.795	7.39	20066.65
1793	2014.02.20 02:55	sell	897	0.21	102.333	104.333	99.833
1794	2014.02.20 08:00	close	897	0.21	101.961	104.333	99.833	76.62	20143.27
1795	2014.02.20 19:35	buy	898	0.21	102.360	100.360	104.860
1796	2014.02.21 02:55	close	898	0.21	102.330	100.360	104.860	-6.16	20137.11
1797	2014.02.21 02:55	sell	899	0.21	102.331	104.331	99.831
1798	2014.02.21 08:00	close	899	0.21	102.515	104.331	99.831	-37.69	20099.42
1799	2014.02.24 19:01	buy	900	0.21	102.466	100.466	104.966
1800	2014.02.25 02:55	close	900	0.21	102.489	100.466	104.966	4.71	20104.13
1801	2014.02.25 02:55	sell	901	0.21	102.482	103.882	101.182
1802	2014.02.25 08:00	close	901	0.21	102.569	103.882	101.182	-17.81	20086.32
1803	2014.02.25 08:00	buy	902	0.21	102.566	101.166	103.866
1804	2014.02.25 18:00	close	902	0.21	102.122	101.166	103.866	-91.30	19995.02
1805	2014.02.26 02:55	sell	903	0.21	102.142	103.542	100.842
1806	2014.02.26 08:00	close	903	0.21	102.334	103.542	100.842	-39.40	19955.62
1807	2014.02.26 08:00	buy	904	0.21	102.338	100.938	103.638
1808	2014.02.26 18:00	close	904	0.21	102.119	100.938	103.638	-45.04	19910.58
1809	2014.02.27 02:55	sell	905	0.21	102.337	103.737	101.037
1810	2014.02.27 08:00	close	905	0.21	102.352	103.737	101.037	-3.08	19907.50
1811	2014.02.27 08:00	buy	906	0.21	102.355	100.955	103.655
1812	2014.02.27 18:00	close	906	0.21	102.118	100.955	103.655	-48.74	19858.76
1813	2014.02.27 19:01	buy	907	0.21	102.105	100.105	104.605
1814	2014.02.28 02:55	close	907	0.21	102.111	100.105	104.605	1.23	19859.99
1815	2014.02.28 02:55	sell	908	0.21	102.108	104.108	99.608
1816	2014.02.28 08:00	close	908	0.21	101.621	104.108	99.608	100.64	19960.63
1817	2014.02.28 08:00	buy	909	0.21	101.619	100.219	102.919
1818	2014.02.28 18:00	close	909	0.21	102.209	100.219	102.919	121.22	20081.85
1819	2014.03.04 20:30	buy	910	0.21	102.184	100.184	104.684
1820	2014.03.05 02:55	close	910	0.21	102.190	100.184	104.684	1.23	20083.08
1821	2014.03.05 02:55	sell	911	0.21	102.189	103.589	100.889
1822	2014.03.05 08:00	close	911	0.21	102.252	103.589	100.889	-12.94	20070.14
1823	2014.03.05 08:00	buy	912	0.21	102.250	100.850	103.550
1824	2014.03.05 18:00	close	912	0.21	102.432	100.850	103.550	37.31	20107.45
1825	2014.03.06 19:05	buy	913	0.21	103.073	101.073	105.573
1826	2014.03.07 02:55	close	913	0.21	103.049	101.073	105.573	-4.89	20102.56
1827	2014.03.07 02:55	sell	914	0.21	103.048	105.048	100.548
1828	2014.03.07 08:00	close	914	0.21	102.995	105.048	100.548	10.81	20113.37
1829	2014.03.10 03:55	sell	915	0.21	103.192	105.192	100.692
1830	2014.03.10 09:00	close	915	0.21	103.095	105.192	100.692	19.76	20133.13
1831	2014.03.13 03:55	sell	916	0.21	102.767	104.167	101.467
1832	2014.03.13 09:00	close	916	0.21	102.687	104.167	101.467	16.36	20149.49
1833	2014.03.13 09:00	buy	917	0.21	102.686	101.286	103.986
1834	2014.03.13 19:00	close	917	0.21	102.122	101.286	103.986	-115.98	20033.51
1835	2014.03.13 19:01	buy	918	0.21	102.140	100.140	104.640
1836	2014.03.14 03:55	close	918	0.21	101.792	100.140	104.640	-71.79	19961.72
1837	2014.03.14 03:55	sell	919	0.21	101.791	103.791	99.291
1838	2014.03.14 09:00	close	919	0.21	101.682	103.791	99.291	22.51	19984.23
1839	2014.03.19 19:01	buy	920	0.21	101.580	99.580	104.080
1840	2014.03.20 03:55	close	920	0.21	102.297	99.580	104.080	147.19	20131.42
1841	2014.03.20 03:55	sell	921	0.21	102.298	104.298	99.798
1842	2014.03.20 09:00	close	921	0.21	102.286	104.298	99.798	2.46	20133.88
1843	2014.03.20 19:01	buy	922	0.21	102.424	100.424	104.924
1844	2014.03.21 03:55	close	922	0.21	102.331	100.424	104.924	-19.09	20114.79
1845	2014.03.24 19:01	buy	923	0.21	102.221	100.221	104.721
1846	2014.03.25 03:55	close	923	0.21	102.183	100.221	104.721	-7.81	20106.98
1847	2014.03.25 03:55	sell	924	0.21	102.185	103.585	100.885
1848	2014.03.25 09:00	close	924	0.21	102.304	103.585	100.885	-24.43	20082.55
1849	2014.03.25 09:00	buy	925	0.21	102.305	100.905	103.605
1850	2014.03.25 19:00	close	925	0.21	102.316	100.905	103.605	2.26	20084.81
1851	2014.03.26 03:55	sell	926	0.21	102.323	103.723	101.023
1852	2014.03.26 09:00	close	926	0.21	102.309	103.723	101.023	2.87	20087.68
1853	2014.03.26 09:00	buy	927	0.21	102.308	100.908	103.608
1854	2014.03.26 19:00	close	927	0.21	102.308	100.908	103.608	0.00	20087.68
1855	2014.03.27 03:55	sell	928	0.21	101.822	103.222	100.522
1856	2014.03.27 09:00	close	928	0.21	102.223	103.222	100.522	-82.38	20005.30
1857	2014.03.27 09:00	buy	929	0.21	102.224	100.824	103.524
1858	2014.03.27 19:00	close	929	0.21	102.121	100.824	103.524	-21.18	19984.12
1859	2014.03.27 19:01	buy	930	0.21	102.136	100.136	104.636
1860	2014.03.28 03:55	close	930	0.21	102.043	100.136	104.636	-19.14	19964.98
1861	2014.03.28 09:00	buy	931	0.21	102.181	100.781	103.481
1862	2014.03.28 19:00	close	931	0.21	102.925	100.781	103.481	151.80	20116.78
1863	2014.04.03 19:01	buy	932	0.21	103.947	101.947	106.447
1864	2014.04.04 03:55	close	932	0.21	103.876	101.947	106.447	-14.35	20102.43
1865	2014.04.04 03:55	sell	933	0.21	103.875	105.875	101.375
1866	2014.04.04 09:00	close	933	0.21	103.880	105.875	101.375	-1.01	20101.42
1867	2014.04.09 19:01	buy	934	0.21	101.891	99.891	104.391
1868	2014.04.10 03:55	close	934	0.21	102.022	99.891	104.391	26.96	20128.38
1869	2014.04.10 03:55	sell	935	0.21	102.021	104.021	99.521
1870	2014.04.10 09:00	close	935	0.21	101.791	104.021	99.521	47.45	20175.83
1871	2014.04.10 19:01	buy	936	0.21	101.439	99.439	103.939
1872	2014.04.11 03:55	close	936	0.21	101.522	99.439	103.939	17.17	20193.00
1873	2014.04.11 03:55	sell	937	0.21	101.520	103.520	99.020
1874	2014.04.11 09:00	close	937	0.21	101.627	103.520	99.020	-22.11	20170.89
1875	2014.04.14 19:01	buy	938	0.21	101.830	99.830	104.330
1876	2014.04.15 03:55	close	938	0.21	101.854	99.830	104.330	4.95	20175.84
1877	2014.04.15 03:55	sell	939	0.21	101.855	103.855	99.355
1878	2014.04.15 09:00	close	939	0.21	101.899	103.855	99.355	-9.07	20166.77
1879	2014.04.17 19:01	buy	940	0.21	102.234	100.234	104.734
1880	2014.04.18 03:55	close	940	0.21	102.520	100.234	104.734	58.58	20225.35
1881	2014.04.18 03:55	sell	941	0.21	102.518	104.518	100.018
1882	2014.04.18 09:00	close	941	0.21	102.413	104.518	100.018	21.53	20246.88
1883	2014.04.23 03:55	sell	942	0.21	102.641	104.041	101.341
1884	2014.04.23 09:00	close	942	0.21	102.572	104.041	101.341	14.13	20261.01
1885	2014.04.23 09:00	buy	943	0.21	102.573	101.173	103.873
1886	2014.04.23 19:00	close	943	0.21	102.261	101.173	103.873	-64.07	20196.94
1887	2014.04.24 19:01	buy	944	0.21	102.380	100.380	104.880
1888	2014.04.25 03:55	close	944	0.21	102.365	100.380	104.880	-3.08	20193.86
1889	2014.04.25 03:55	sell	945	0.21	102.364	104.364	99.864
1890	2014.04.25 09:00	close	945	0.21	102.384	104.364	99.864	-4.10	20189.76
1891	2014.04.25 09:00	buy	946	0.21	102.383	100.983	103.683
1892	2014.04.25 19:00	close	946	0.21	102.124	100.983	103.683	-53.26	20136.50
1893	2014.04.28 03:55	sell	947	0.21	102.096	103.496	100.796
1894	2014.04.28 09:00	close	947	0.21	102.237	103.496	100.796	-28.96	20107.54
1895	2014.04.28 09:00	buy	948	0.21	102.236	100.836	103.536
1896	2014.04.28 19:00	close	948	0.21	102.463	100.836	103.536	46.52	20154.06
1897	2014.04.29 03:55	sell	949	0.21	102.491	103.891	101.191
1898	2014.04.29 09:00	close	949	0.21	102.507	103.891	101.191	-3.28	20150.78
1899	2014.04.29 09:00	buy	950	0.21	102.510	101.110	103.810
1900	2014.04.29 19:00	close	950	0.21	102.573	101.110	103.810	12.90	20163.68
1901	2014.04.29 19:01	buy	951	0.21	102.575	100.575	105.075
1902	2014.04.30 03:55	close	951	0.21	102.576	100.575	105.075	0.20	20163.88
1903	2014.04.30 03:55	sell	952	0.21	102.577	103.977	101.277
1904	2014.04.30 09:00	close	952	0.21	102.385	103.977	101.277	39.38	20203.26
1905	2014.04.30 09:00	buy	953	0.21	102.386	100.986	103.686
1906	2014.04.30 19:00	close	953	0.21	102.141	100.986	103.686	-50.37	20152.89
1907	2014.05.01 19:01	buy	954	0.21	102.318	100.318	104.818
1908	2014.05.02 03:55	close	954	0.21	102.336	100.318	104.818	3.69	20156.58
1909	2014.05.02 03:55	sell	955	0.21	102.335	104.335	99.835
1910	2014.05.02 09:00	close	955	0.21	102.423	104.335	99.835	-18.04	20138.54
1911	2014.05.05 03:55	sell	956	0.21	102.081	103.481	100.781
1912	2014.05.05 09:00	close	956	0.21	101.967	103.481	100.781	23.48	20162.02
1913	2014.05.05 09:00	buy	957	0.21	101.965	100.565	103.265
1914	2014.05.05 19:00	close	957	0.21	102.077	100.565	103.265	23.04	20185.06
1915	2014.05.08 19:01	buy	958	0.21	101.664	99.664	104.164
1916	2014.05.09 03:55	close	958	0.21	101.665	99.664	104.164	0.21	20185.27
1917	2014.05.09 03:55	sell	959	0.21	101.664	103.664	99.164
1918	2014.05.09 09:00	close	959	0.21	101.717	103.664	99.164	-10.94	20174.33
1919	2014.05.13 03:55	sell	960	0.21	102.183	103.583	100.883
1920	2014.05.13 09:00	close	960	0.21	102.284	103.583	100.883	-20.74	20153.59
1921	2014.05.13 09:00	buy	961	0.21	102.289	100.889	103.589
1922	2014.05.13 19:00	close	961	0.21	102.208	100.889	103.589	-16.64	20136.95
1923	2014.05.14 19:01	buy	962	0.21	101.762	99.762	104.262
1924	2014.05.15 03:55	close	962	0.21	101.803	99.762	104.262	8.46	20145.41
1925	2014.05.15 03:55	sell	963	0.21	101.802	103.802	99.302
1926	2014.05.15 09:00	close	963	0.21	101.881	103.802	99.302	-16.28	20129.13
1927	2014.05.15 19:01	buy	964	0.21	101.473	99.473	103.973
1928	2014.05.16 03:55	close	964	0.21	101.608	99.473	103.973	27.90	20157.03
1929	2014.05.16 03:55	sell	965	0.21	101.609	103.609	99.109
1930	2014.05.16 09:00	close	965	0.21	101.536	103.609	99.109	15.10	20172.13
1931	2014.05.19 19:35	buy	966	0.21	101.291	99.291	103.791
1932	2014.05.20 03:55	close	966	0.21	101.442	99.291	103.791	31.26	20203.39
1933	2014.05.20 03:55	sell	967	0.21	101.441	103.441	98.941
1934	2014.05.20 09:00	close	967	0.21	101.508	103.441	98.941	-13.86	20189.53
1935	2014.05.22 19:15	buy	968	0.21	101.762	99.762	104.262
1936	2014.05.23 03:55	close	968	0.21	101.822	99.762	104.262	12.37	20201.90
1937	2014.05.23 03:55	sell	969	0.21	101.823	103.823	99.323
1938	2014.05.23 09:00	close	969	0.21	101.683	103.823	99.323	28.91	20230.81
1939	2014.05.23 09:00	buy	970	0.21	101.684	100.284	102.984
1940	2014.05.23 19:00	close	970	0.21	101.884	100.284	102.984	41.22	20272.03
1941	2014.05.26 03:55	sell	971	0.21	101.983	103.383	100.683
1942	2014.05.26 09:00	close	971	0.21	101.937	103.383	100.683	9.48	20281.51
1943	2014.05.26 09:00	buy	972	0.21	101.940	100.540	103.240
1944	2014.05.26 19:00	close	972	0.21	101.884	100.540	103.240	-11.54	20269.97
1945	2014.05.27 03:55	sell	973	0.21	101.918	103.318	100.618
1946	2014.05.27 09:00	close	973	0.21	101.936	103.318	100.618	-3.71	20266.26
1947	2014.05.27 09:00	buy	974	0.21	101.938	100.538	103.238
1948	2014.05.27 19:00	close	974	0.21	102.133	100.538	103.238	40.09	20306.35
1949	2014.05.28 03:55	sell	975	0.21	101.943	103.343	100.643
1950	2014.05.28 09:00	close	975	0.21	101.929	103.343	100.643	2.88	20309.23
1951	2014.05.28 09:00	buy	976	0.21	101.928	100.528	103.228
1952	2014.05.28 19:00	close	976	0.21	101.780	100.528	103.228	-30.54	20278.69
1953	2014.05.29 03:55	sell	977	0.21	101.718	103.118	100.418
1954	2014.05.29 09:00	close	977	0.21	101.698	103.118	100.418	4.13	20282.82
1955	2014.05.29 09:00	buy	978	0.21	101.699	100.299	102.999
1956	2014.05.29 19:00	close	978	0.21	101.574	100.299	102.999	-25.84	20256.98
1957	2014.05.29 19:01	buy	979	0.21	101.595	99.595	104.095
1958	2014.05.30 03:55	close	979	0.21	101.627	99.595	104.095	6.61	20263.59
1959	2014.05.30 09:00	buy	980	0.21	101.590	100.190	102.890
1960	2014.05.30 19:00	close	980	0.21	101.766	100.190	102.890	36.32	20299.91
1961	2014.06.04 19:01	buy	981	0.21	102.707	100.707	105.207
1962	2014.06.05 03:55	close	981	0.21	102.631	100.707	105.207	-15.55	20284.36
1963	2014.06.05 03:55	sell	982	0.21	102.630	104.030	101.330
1964	2014.06.05 09:00	close	982	0.21	102.570	104.030	101.330	12.28	20296.64
1965	2014.06.05 09:00	buy	983	0.21	102.569	101.169	103.869
1966	2014.06.05 19:00	close	983	0.21	102.435	101.169	103.869	-27.47	20269.17
1967	2014.06.05 19:01	buy	984	0.21	102.455	100.455	104.955
1968	2014.06.06 03:55	close	984	0.21	102.347	100.455	104.955	-22.16	20247.01
1969	2014.06.09 19:01	buy	985	0.21	102.529	100.529	105.029
1970	2014.06.10 03:55	close	985	0.21	102.459	100.529	105.029	-14.35	20232.66
1971	2014.06.10 03:55	sell	986	0.21	102.458	104.458	99.958
1972	2014.06.10 09:00	close	986	0.21	102.355	104.458	99.958	21.13	20253.79
1973	2014.06.12 19:01	buy	987	0.21	101.841	99.841	104.341
1974	2014.06.13 03:55	close	987	0.21	101.784	99.841	104.341	-11.76	20242.03
1975	2014.06.13 03:55	sell	988	0.21	101.785	103.785	99.285
1976	2014.06.13 09:00	close	988	0.21	101.992	103.785	99.285	-42.62	20199.41
1977	2014.06.13 09:00	buy	989	0.21	101.991	100.591	103.291
1978	2014.06.13 19:00	close	989	0.21	102.060	100.591	103.291	14.20	20213.61
1979	2014.06.19 19:01	buy	990	0.21	101.850	99.850	104.350
1980	2014.06.20 03:55	close	990	0.21	101.894	99.850	104.350	9.07	20222.68
1981	2014.06.20 03:55	sell	991	0.21	101.893	103.893	99.393
1982	2014.06.20 09:00	close	991	0.21	101.907	103.893	99.393	-2.88	20219.80
1983	2014.06.23 03:55	sell	992	0.21	102.090	103.490	100.790
1984	2014.06.23 09:00	close	992	0.21	101.956	103.490	100.790	27.60	20247.40
1985	2014.06.23 09:00	buy	993	0.21	101.955	100.555	103.255
1986	2014.06.23 19:00	close	993	0.21	101.894	100.555	103.255	-12.57	20234.83
1987	2014.06.24 19:40	buy	994	0.21	102.142	100.142	104.642
1988	2014.06.25 03:55	close	994	0.21	101.937	100.142	104.642	-42.23	20192.60
1989	2014.06.25 03:55	sell	995	0.21	101.938	103.338	100.638
1990	2014.06.25 09:00	close	995	0.21	101.903	103.338	100.638	7.21	20199.81
1991	2014.06.25 09:00	buy	996	0.21	101.901	100.501	103.201
1992	2014.06.25 19:00	close	996	0.21	101.752	100.501	103.201	-30.75	20169.06
1993	2014.06.26 03:55	sell	997	0.21	101.704	103.104	100.404
1994	2014.06.26 09:00	close	997	0.21	101.768	103.104	100.404	-13.21	20155.85
1995	2014.06.26 09:00	buy	998	0.21	101.769	100.369	103.069
1996	2014.06.26 19:00	close	998	0.21	101.661	100.369	103.069	-22.31	20133.54
1997	2014.06.26 19:05	buy	999	0.21	101.653	99.653	104.153
1998	2014.06.27 03:55	close	999	0.21	101.525	99.653	104.153	-26.48	20107.06
1999	2014.06.27 09:00	buy	1000	0.21	101.398	99.998	102.698
2000	2014.06.27 19:00	close	1000	0.21	101.396	99.998	102.698	-0.41	20106.65
2001	2014.06.30 03:55	sell	1001	0.21	101.311	102.711	100.011
2002	2014.06.30 09:00	close	1001	0.21	101.321	102.711	100.011	-2.07	20104.58
2003	2014.06.30 09:00	buy	1002	0.21	101.322	99.922	102.622
2004	2014.06.30 19:00	close	1002	0.21	101.276	99.922	102.622	-9.54	20095.04
2005	2014.07.03 19:01	buy	1003	0.21	102.207	100.207	104.707
2006	2014.07.04 03:55	close	1003	0.21	102.146	100.207	104.707	-12.54	20082.50
2007	2014.07.04 03:55	sell	1004	0.21	102.145	104.145	99.645
2008	2014.07.04 09:00	close	1004	0.21	102.054	104.145	99.645	18.73	20101.23
2009	2014.07.09 19:01	buy	1005	0.21	101.730	99.730	104.230
2010	2014.07.10 03:55	close	1005	0.21	101.537	99.730	104.230	-39.92	20061.31
2011	2014.07.10 03:55	sell	1006	0.21	101.539	103.539	99.039
2012	2014.07.10 09:00	close	1006	0.21	101.547	103.539	99.039	-1.65	20059.66
2013	2014.07.10 19:01	buy	1007	0.21	101.289	99.289	103.789
2014	2014.07.11 03:55	close	1007	0.21	101.353	99.289	103.789	13.26	20072.92
2015	2014.07.11 03:55	sell	1008	0.21	101.354	103.354	98.854
2016	2014.07.11 09:00	close	1008	0.21	101.278	103.354	98.854	15.76	20088.68
2017	2014.07.14 19:01	buy	1009	0.21	101.598	99.598	104.098
2018	2014.07.15 03:55	close	1009	0.21	101.622	99.598	104.098	4.96	20093.64
2019	2014.07.15 03:55	sell	1010	0.21	101.621	103.621	99.121
2020	2014.07.15 09:00	close	1010	0.21	101.587	103.621	99.121	7.03	20100.67
2021	2014.07.17 19:01	buy	1011	0.21	101.285	99.285	103.785
2022	2014.07.18 03:55	close	1011	0.21	101.236	99.285	103.785	-10.16	20090.51
2023	2014.07.18 03:55	sell	1012	0.21	101.235	103.235	98.735
2024	2014.07.18 09:00	close	1012	0.21	101.330	103.235	98.735	-19.69	20070.82
2025	2014.07.23 03:55	sell	1013	0.21	101.500	102.900	100.200
2026	2014.07.23 09:00	close	1013	0.21	101.421	102.900	100.200	16.36	20087.18
2027	2014.07.23 09:00	buy	1014	0.21	101.422	100.022	102.722
2028	2014.07.23 19:00	close	1014	0.21	101.497	100.022	102.722	15.52	20102.70
2029	2014.07.24 19:01	buy	1015	0.21	101.816	99.816	104.316
2030	2014.07.25 03:55	close	1015	0.21	101.775	99.816	104.316	-8.46	20094.24
2031	2014.07.25 03:55	sell	1016	0.21	101.774	103.774	99.274
2032	2014.07.25 09:00	close	1016	0.21	101.728	103.774	99.274	9.50	20103.74
2033	2014.07.25 09:00	buy	1017	0.21	101.729	100.329	103.029
2034	2014.07.25 19:00	close	1017	0.21	101.808	100.329	103.029	16.30	20120.04
2035	2014.07.28 03:55	sell	1018	0.21	101.786	103.186	100.486
2036	2014.07.28 09:00	close	1018	0.21	101.816	103.186	100.486	-6.19	20113.85
2037	2014.07.28 09:00	buy	1019	0.21	101.817	100.417	103.117
2038	2014.07.28 19:00	close	1019	0.21	101.815	100.417	103.117	-0.41	20113.44
2039	2014.07.29 03:55	sell	1020	0.21	101.845	103.245	100.545
2040	2014.07.29 09:00	close	1020	0.21	101.996	103.245	100.545	-31.09	20082.35
2041	2014.07.29 09:00	buy	1021	0.21	101.995	100.595	103.295
2042	2014.07.29 19:00	close	1021	0.21	102.116	100.595	103.295	24.88	20107.23
2043	2014.07.29 19:01	buy	1022	0.21	102.130	100.130	104.630
2044	2014.07.30 03:55	close	1022	0.21	102.086	100.130	104.630	-9.05	20098.18
2045	2014.07.30 03:55	sell	1023	0.21	102.085	103.485	100.785
2046	2014.07.30 09:00	close	1023	0.21	102.126	103.485	100.785	-8.43	20089.75
2047	2014.07.30 09:00	buy	1024	0.21	102.125	100.725	103.425
2048	2014.07.30 19:00	close	1024	0.21	102.897	100.725	103.425	157.56	20247.31
2049	2014.07.31 19:01	buy	1025	0.21	102.767	100.767	105.267
2050	2014.08.01 03:55	close	1025	0.21	102.814	100.767	105.267	9.60	20256.91
2051	2014.08.01 03:55	sell	1026	0.21	102.816	104.816	100.316
2052	2014.08.01 09:00	close	1026	0.21	102.942	104.816	100.316	-25.70	20231.21
2053	2014.08.04 19:01	buy	1027	0.21	102.486	100.486	104.986
2054	2014.08.05 03:55	close	1027	0.21	102.606	100.486	104.986	24.56	20255.77
2055	2014.08.05 03:55	sell	1028	0.21	102.607	104.007	101.307
2056	2014.08.05 09:00	close	1028	0.21	102.492	104.007	101.307	23.56	20279.33
2057	2014.08.05 09:00	buy	1029	0.21	102.493	101.093	103.793
2058	2014.08.05 19:00	close	1029	0.21	102.766	101.093	103.793	55.79	20335.12
2059	2014.08.07 19:01	buy	1030	0.21	102.065	100.065	104.565
2060	2014.08.08 03:55	close	1030	0.21	102.099	100.065	104.565	6.99	20342.11
2061	2014.08.08 03:55	sell	1031	0.21	102.100	104.100	99.600
2062	2014.08.08 09:00	close	1031	0.21	101.785	104.100	99.600	64.99	20407.10
2063	2014.08.13 03:55	sell	1032	0.21	102.251	103.651	100.951
2064	2014.08.13 09:00	close	1032	0.21	102.259	103.651	100.951	-1.64	20405.46
2065	2014.08.13 09:00	buy	1033	0.21	102.261	100.861	103.561
2066	2014.08.13 19:00	close	1033	0.21	102.476	100.861	103.561	44.06	20449.52
2067	2014.08.14 19:01	buy	1034	0.21	102.458	100.458	104.958
2068	2014.08.15 03:55	close	1034	0.21	102.488	100.458	104.958	6.15	20455.67
2069	2014.08.15 03:55	sell	1035	0.21	102.487	104.487	99.987
2070	2014.08.15 09:00	close	1035	0.21	102.523	104.487	99.987	-7.37	20448.30
2071	2014.08.19 20:30	buy	1036	0.21	102.881	100.881	105.381
2072	2014.08.20 03:55	close	1036	0.21	102.965	100.881	105.381	17.13	20465.43
2073	2014.08.20 03:55	sell	1037	0.21	102.964	104.964	100.464
2074	2014.08.20 09:00	close	1037	0.21	103.258	104.964	100.464	-59.79	20405.64
2075	2014.08.21 19:01	buy	1038	0.21	103.790	101.790	106.290
2076	2014.08.22 03:55	close	1038	0.21	103.933	101.790	106.290	28.89	20434.53
2077	2014.08.22 03:55	sell	1039	0.21	103.934	105.934	101.434
2078	2014.08.22 09:00	close	1039	0.21	103.716	105.934	101.434	44.14	20478.67
2079	2014.08.25 03:55	sell	1040	0.21	104.177	105.577	102.877
2080	2014.08.25 09:00	close	1040	0.21	104.188	105.577	102.877	-2.22	20476.45
2081	2014.08.25 09:00	buy	1041	0.21	104.187	102.787	105.487
2082	2014.08.25 19:00	close	1041	0.21	103.967	102.787	105.487	-44.44	20432.01
2083	2014.08.26 03:55	sell	1042	0.21	104.073	105.473	102.773
2084	2014.08.26 09:00	close	1042	0.21	103.870	105.473	102.773	41.04	20473.05
2085	2014.08.26 09:00	buy	1043	0.21	103.871	102.471	105.171
2086	2014.08.26 19:00	close	1043	0.21	104.126	102.471	105.171	51.43	20524.48
2087	2014.08.27 03:55	sell	1044	0.21	104.099	105.499	102.799
2088	2014.08.27 09:00	close	1044	0.21	104.058	105.499	102.799	8.27	20532.75
2089	2014.08.27 09:00	buy	1045	0.21	104.059	102.659	105.359
2090	2014.08.27 19:00	close	1045	0.21	103.984	102.659	105.359	-15.15	20517.60
2091	2014.08.28 03:55	sell	1046	0.21	103.747	105.147	102.447
2092	2014.08.28 09:00	close	1046	0.21	103.795	105.147	102.447	-9.71	20507.89
2093	2014.08.28 09:00	buy	1047	0.21	103.796	102.396	105.096
2094	2014.08.28 19:00	close	1047	0.21	103.780	102.396	105.096	-3.24	20504.65
2095	2014.08.28 19:01	buy	1048	0.21	103.800	101.800	106.300
2096	2014.08.29 03:55	close	1048	0.21	103.706	101.800	106.300	-19.03	20485.62
2097	2014.08.29 03:55	sell	1049	0.21	103.705	105.705	101.205
2098	2014.08.29 09:00	close	1049	0.21	103.840	105.705	101.205	-27.30	20458.32
2099	2014.08.29 09:00	buy	1050	0.21	103.841	102.441	105.141
2100	2014.08.29 19:00	close	1050	0.21	103.996	102.441	105.141	31.30	20489.62
2101	2014.09.04 20:15	buy	1051	0.21	105.284	103.284	107.784
2102	2014.09.05 03:55	close	1051	0.21	105.552	103.284	107.784	53.32	20542.94
2103	2014.09.05 03:55	sell	1052	0.21	105.551	107.551	103.051
2104	2014.09.05 09:00	close	1052	0.21	105.329	107.551	103.051	44.26	20587.20
2105	2014.09.05 09:00	buy	1053	0.21	105.328	103.928	106.628
2106	2014.09.05 19:00	close	1053	0.21	104.948	103.928	106.628	-76.04	20511.16
2107	2014.09.09 19:40	buy	1054	0.21	106.390	104.390	108.890
2108	2014.09.10 03:55	close	1054	0.21	106.108	104.390	108.890	-55.81	20455.35
2109	2014.09.10 03:55	sell	1055	0.21	106.110	108.110	103.610
2110	2014.09.10 09:00	close	1055	0.21	106.460	108.110	103.610	-69.04	20386.31
2111	2014.09.11 19:01	buy	1056	0.21	106.897	104.897	109.397
2112	2014.09.12 03:55	close	1056	0.21	107.211	104.897	109.397	61.50	20447.81
2113	2014.09.12 03:55	sell	1057	0.21	107.210	109.210	104.710
2114	2014.09.12 09:00	close	1057	0.21	107.247	109.210	104.710	-7.24	20440.57
2115	2014.09.15 03:55	sell	1058	0.21	107.318	109.318	104.818
2116	2014.09.15 09:00	close	1058	0.21	107.245	109.318	104.818	14.29	20454.86
2117	2014.09.18 19:01	buy	1059	0.21	108.708	106.708	111.208
2118	2014.09.19 03:55	close	1059	0.21	108.826	106.708	111.208	22.77	20477.63
2119	2014.09.19 03:55	sell	1060	0.21	108.825	110.825	106.325
2120	2014.09.19 09:00	close	1060	0.21	109.138	110.825	106.325	-60.23	20417.40
2121	2014.09.23 03:55	sell	1061	0.21	108.758	110.158	107.458
2122	2014.09.23 09:00	close	1061	0.21	108.733	110.158	107.458	4.83	20422.23
2123	2014.09.23 09:00	buy	1062	0.21	108.734	107.334	110.034
2124	2014.09.23 19:00	close	1062	0.21	108.823	107.334	110.034	17.17	20439.40
2125	2014.09.24 19:01	buy	1063	0.21	108.950	106.950	111.450
2126	2014.09.25 03:55	close	1063	0.21	109.225	106.950	111.450	52.87	20492.27
2127	2014.09.25 03:55	sell	1064	0.21	109.224	110.624	107.924
2128	2014.09.25 09:00	close	1064	0.21	109.183	110.624	107.924	7.89	20500.16
2129	2014.09.25 09:00	buy	1065	0.21	109.184	107.784	110.484
2130	2014.09.25 19:00	close	1065	0.21	108.696	107.784	110.484	-94.28	20405.88
2131	2014.09.25 19:01	buy	1066	0.21	108.713	106.713	111.213
2132	2014.09.26 03:55	close	1066	0.21	108.534	106.713	111.213	-34.63	20371.25
2133	2014.09.26 03:55	sell	1067	0.21	108.533	110.533	106.033
2134	2014.09.26 09:00	close	1067	0.21	109.033	110.533	106.033	-96.30	20274.95
2135	2014.09.26 09:00	buy	1068	0.21	109.031	107.631	110.331
2136	2014.09.26 19:00	close	1068	0.21	109.322	107.631	110.331	55.90	20330.85
2137	2014.09.29 03:55	sell	1069	0.21	109.336	110.736	108.036
2138	2014.09.29 09:00	close	1069	0.21	109.678	110.736	108.036	-65.48	20265.37
2139	2014.09.29 09:00	buy	1070	0.21	109.680	108.280	110.980
2140	2014.09.29 19:00	close	1070	0.21	109.403	108.280	110.980	-53.17	20212.20
2141	2014.09.29 19:01	buy	1071	0.21	109.387	107.387	111.887
2142	2014.09.30 03:55	close	1071	0.21	109.433	107.387	111.887	8.83	20221.03
2143	2014.09.30 03:55	sell	1072	0.21	109.432	110.832	108.132
2144	2014.09.30 09:00	close	1072	0.21	109.397	110.832	108.132	6.72	20227.75
2145	2014.09.30 09:00	buy	1073	0.21	109.396	107.996	110.696
2146	2014.09.30 19:00	close	1073	0.21	109.668	107.996	110.696	52.08	20279.83
2147	2014.10.02 19:01	buy	1074	0.21	108.170	106.170	110.670
2148	2014.10.03 03:55	close	1074	0.21	108.740	106.170	110.670	110.08	20389.91
2149	2014.10.03 03:55	sell	1075	0.21	108.741	110.741	106.241
2150	2014.10.03 09:00	close	1075	0.21	108.944	110.741	106.241	-39.13	20350.78
2151	2014.10.09 19:01	buy	1076	0.21	107.971	105.971	110.471
2152	2014.10.10 03:55	close	1076	0.21	107.774	105.971	110.471	-38.39	20312.39
2153	2014.10.10 03:55	sell	1077	0.21	107.775	109.775	105.275
2154	2014.10.10 09:00	close	1077	0.21	107.754	109.775	105.275	4.09	20316.48
2155	2014.10.13 03:55	sell	1078	0.21	107.239	108.639	105.939
2156	2014.10.13 09:00	close	1078	0.21	107.237	108.639	105.939	0.39	20316.87
2157	2014.10.13 09:00	buy	1079	0.21	107.236	105.836	108.536
2158	2014.10.13 19:00	close	1079	0.21	107.374	105.836	108.536	26.99	20343.86
2159	2014.10.14 19:15	buy	1080	0.21	107.153	105.153	109.653
2160	2014.10.15 03:55	close	1080	0.21	107.272	105.153	109.653	23.30	20367.16
2161	2014.10.15 03:55	sell	1081	0.21	107.271	109.271	104.771
2162	2014.10.15 09:00	close	1081	0.21	107.317	109.271	104.771	-9.00	20358.16
2163	2014.10.16 19:01	buy	1082	0.21	105.985	103.985	108.485
2164	2014.10.17 03:55	close	1082	0.21	106.359	103.985	108.485	73.84	20432.00
2165	2014.10.17 03:55	sell	1083	0.21	106.358	108.358	103.858
2166	2014.10.17 09:00	close	1083	0.21	106.226	108.358	103.858	26.10	20458.10
2167	2014.10.20 03:55	sell	1084	0.21	107.108	109.108	104.608
2168	2014.10.20 09:00	close	1084	0.21	107.261	109.108	104.608	-29.95	20428.15
2169	2014.10.23 03:55	sell	1085	0.21	107.156	108.556	105.856
2170	2014.10.23 09:00	close	1085	0.21	107.257	108.556	105.856	-19.77	20408.38
2171	2014.10.23 09:00	buy	1086	0.21	107.256	105.856	108.556
2172	2014.10.23 19:00	close	1086	0.21	108.157	105.856	108.556	174.94	20583.32
2173	2014.10.23 20:40	buy	1087	0.21	108.259	106.259	110.759
2174	2014.10.24 03:55	close	1087	0.21	107.995	106.259	110.759	-51.34	20531.98
2175	2014.10.24 03:55	sell	1088	0.21	107.994	109.994	105.494
2176	2014.10.24 09:00	close	1088	0.21	107.973	109.994	105.494	4.08	20536.06
2177	2014.10.27 03:55	sell	1089	0.21	107.952	109.352	106.652
2178	2014.10.27 09:00	close	1089	0.21	107.937	109.352	106.652	2.92	20538.98
2179	2014.10.27 09:00	buy	1090	0.21	107.935	106.535	109.235
2180	2014.10.27 19:00	close	1090	0.21	107.710	106.535	109.235	-43.87	20495.11
2181	2014.10.28 03:55	sell	1091	0.21	107.950	109.350	106.650
2182	2014.10.28 09:00	close	1091	0.21	107.865	109.350	106.650	16.55	20511.66
2183	2014.10.28 09:00	buy	1092	0.21	107.863	106.463	109.163
2184	2014.10.28 19:00	close	1092	0.21	108.001	106.463	109.163	26.83	20538.49
2185	2014.10.29 03:55	sell	1093	0.21	108.131	109.531	106.831
2186	2014.10.29 09:00	close	1093	0.21	108.126	109.531	106.831	0.97	20539.46
2187	2014.10.29 09:00	buy	1094	0.21	108.122	106.722	109.422
2188	2014.10.29 19:00	close	1094	0.21	108.103	106.722	109.422	-3.69	20535.77
2189	2014.10.29 19:01	buy	1095	0.21	108.126	106.126	110.626
2190	2014.10.30 03:55	close	1095	0.21	108.978	106.126	110.626	164.18	20699.95
2191	2014.10.30 03:55	sell	1096	0.21	108.979	110.379	107.679
2192	2014.10.30 09:00	close	1096	0.21	109.108	110.379	107.679	-24.83	20675.12
2193	2014.10.30 09:00	buy	1097	0.21	109.109	107.709	110.409
2194	2014.10.30 19:00	close	1097	0.21	108.946	107.709	110.409	-31.42	20643.70
2195	2014.10.30 19:01	buy	1098	0.21	108.967	106.967	111.467
2196	2014.10.31 03:55	close	1098	0.21	109.298	106.967	111.467	63.60	20707.30
2197	2014.10.31 03:55	sell	1099	0.21	109.299	111.299	106.799
2198	2014.10.31 09:00	close	1099	0.21	110.893	111.299	106.799	-301.86	20405.44
2199	2014.11.04 19:01	buy	1100	0.21	113.255	111.255	115.755
2200	2014.11.05 02:55	close	1100	0.21	113.459	111.255	115.755	37.76	20443.20
2201	2014.11.05 02:55	sell	1101	0.21	113.462	114.862	112.162
2202	2014.11.05 08:00	close	1101	0.21	114.029	114.862	112.162	-104.42	20338.78
2203	2014.11.05 08:00	buy	1102	0.21	114.028	112.628	115.328
2204	2014.11.05 18:00	close	1102	0.21	114.764	112.628	115.328	134.68	20473.46
2205	2014.11.06 19:01	buy	1103	0.21	114.728	112.728	117.228
2206	2014.11.07 02:55	close	1103	0.21	115.113	112.728	117.228	70.24	20543.70
2207	2014.11.07 02:55	sell	1104	0.21	115.114	117.114	112.614
2208	2014.11.07 08:00	close	1104	0.21	115.455	117.114	112.614	-62.02	20481.68
2209	2014.11.10 02:55	sell	1105	0.21	114.540	116.540	112.040
2210	2014.11.10 08:00	close	1105	0.21	114.165	116.540	112.040	68.98	20550.66
2211	2014.11.13 02:55	sell	1106	0.21	115.630	117.030	114.330
2212	2014.11.13 08:00	close	1106	0.21	115.687	117.030	114.330	-10.35	20540.31
2213	2014.11.13 08:00	buy	1107	0.21	115.686	114.286	116.986
2214	2014.11.13 18:00	close	1107	0.21	115.641	114.286	116.986	-8.17	20532.14
2215	2014.11.13 19:10	buy	1108	0.21	115.741	113.741	118.241
2216	2014.11.14 02:55	close	1108	0.21	115.826	113.741	118.241	15.41	20547.55
2217	2014.11.14 02:55	sell	1109	0.21	115.824	117.824	113.324
2218	2014.11.14 08:00	close	1109	0.21	116.070	117.824	113.324	-44.51	20503.04
2219	2014.11.19 19:01	buy	1110	0.21	117.692	115.692	120.192
2220	2014.11.20 02:55	close	1110	0.21	118.213	115.692	120.192	92.55	20595.59
2221	2014.11.20 02:55	sell	1111	0.21	118.212	120.212	115.712
2222	2014.11.20 08:00	close	1111	0.21	118.475	120.212	115.712	-46.62	20548.97
2223	2014.11.20 19:01	buy	1112	0.21	118.132	116.132	120.632
2224	2014.11.21 02:55	close	1112	0.21	118.266	116.132	120.632	23.79	20572.76
2225	2014.11.21 02:55	sell	1113	0.21	118.267	120.267	115.767
2226	2014.11.21 08:00	close	1113	0.21	117.817	120.267	115.767	80.21	20652.97
2227	2014.11.24 19:05	buy	1114	0.21	118.371	116.371	120.871
2228	2014.11.25 02:55	close	1114	0.21	118.322	116.371	120.871	-8.70	20644.27
2229	2014.11.25 02:55	sell	1115	0.21	118.321	119.721	117.021
2230	2014.11.25 08:00	close	1115	0.21	117.865	119.721	117.021	81.25	20725.52
2231	2014.11.25 08:00	buy	1116	0.21	117.863	116.463	119.163
2232	2014.11.25 18:00	close	1116	0.21	118.165	116.463	119.163	53.67	20779.19
2233	2014.11.26 02:55	sell	1117	0.21	117.899	119.299	116.599
2234	2014.11.26 08:00	close	1117	0.21	117.864	119.299	116.599	6.24	20785.43
2235	2014.11.26 08:00	buy	1118	0.21	117.865	116.465	119.165
2236	2014.11.26 18:00	close	1118	0.21	117.718	116.465	119.165	-26.22	20759.21
2237	2014.11.27 02:55	sell	1119	0.21	117.627	119.027	116.327
2238	2014.11.27 08:00	close	1119	0.21	117.383	119.027	116.327	43.65	20802.86
2239	2014.11.27 08:00	buy	1120	0.21	117.377	115.977	118.677
2240	2014.11.27 18:00	close	1120	0.21	117.520	115.977	118.677	25.55	20828.41
2241	2014.11.27 20:40	buy	1121	0.21	117.804	115.804	120.304
2242	2014.11.28 02:55	close	1121	0.21	117.918	115.804	120.304	20.30	20848.71
2243	2014.11.28 02:55	sell	1122	0.21	117.915	119.915	115.415
2244	2014.11.28 08:00	close	1122	0.21	118.309	119.915	115.415	-69.94	20778.77
2245	2014.11.28 08:00	buy	1123	0.21	118.311	116.911	119.611
2246	2014.11.28 18:00	close	1123	0.21	118.431	116.911	119.611	21.28	20800.05
2247	2014.12.04 19:01	buy	1124	0.21	119.835	117.835	122.335
2248	2014.12.05 02:55	close	1124	0.21	119.818	117.835	122.335	-2.98	20797.07
2249	2014.12.05 02:55	sell	1125	0.21	119.817	121.817	117.317
2250	2014.12.05 08:00	close	1125	0.21	119.930	121.817	117.317	-19.79	20777.28
2251	2014.12.05 08:00	buy	1126	0.21	119.931	118.531	121.231
2252	2014.12.05 17:36	t/p	1126	0.21	121.231	118.531	121.231	225.18	21002.46
2253	2014.12.09 19:01	buy	1127	0.21	119.248	117.248	121.748
2254	2014.12.10 02:55	close	1127	0.21	119.561	117.248	121.748	54.98	21057.44
2255	2014.12.10 02:55	sell	1128	0.21	119.557	121.557	117.057
2256	2014.12.10 08:00	close	1128	0.21	119.273	121.557	117.057	50.00	21107.44
2257	2014.12.11 20:45	buy	1129	0.21	119.370	117.370	121.870
2258	2014.12.12 02:55	close	1129	0.21	118.895	117.370	121.870	-83.90	21023.54
2259	2014.12.12 02:55	sell	1130	0.21	118.894	120.894	116.394
2260	2014.12.12 08:00	close	1130	0.21	118.916	120.894	116.394	-3.89	21019.65
2261	2014.12.18 19:01	buy	1131	0.21	119.213	117.213	121.713
2262	2014.12.19 02:55	close	1131	0.21	118.971	117.213	121.713	-42.72	20976.93
2263	2014.12.19 02:55	sell	1132	0.21	118.969	120.969	116.469
2264	2014.12.19 08:00	close	1132	0.21	119.321	120.969	116.469	-61.95	20914.98
2265	2014.12.23 02:55	sell	1133	0.21	120.074	121.474	118.774
2266	2014.12.23 08:00	close	1133	0.21	120.136	121.474	118.774	-10.84	20904.14
2267	2014.12.23 08:00	buy	1134	0.21	120.137	118.737	121.437
2268	2014.12.23 18:00	close	1134	0.21	120.529	118.737	121.437	68.30	20972.44
2269	2014.12.24 19:01	buy	1135	0.21	120.478	118.478	122.978
2270	2014.12.26 18:00	close	1135	0.21	120.384	118.478	122.978	-16.40	20956.04
2271	2014.12.29 02:55	sell	1136	0.21	120.350	121.750	119.050
2272	2014.12.29 08:00	close	1136	0.21	120.529	121.750	119.050	-31.19	20924.85
2273	2014.12.29 08:00	buy	1137	0.21	120.530	119.130	121.830
2274	2014.12.29 18:00	close	1137	0.21	120.472	119.130	121.830	-10.11	20914.74
2275	2014.12.29 20:01	buy	1138	0.21	120.600	118.600	123.100
2276	2014.12.30 02:55	close	1138	0.21	120.614	118.600	123.100	2.44	20917.18
2277	2014.12.30 02:55	sell	1139	0.21	120.613	122.013	119.313
2278	2014.12.30 08:00	close	1139	0.21	120.485	122.013	119.313	22.31	20939.49
2279	2014.12.30 08:00	buy	1140	0.21	120.484	119.084	121.784
2280	2014.12.30 18:00	close	1140	0.21	119.435	119.084	121.784	-184.44	20755.05
2281	2015.01.05 02:55	sell	1141	0.21	120.572	121.972	119.272
2282	2015.01.05 08:00	close	1141	0.21	120.606	121.972	119.272	-5.92	20749.13
2283	2015.01.05 08:00	buy	1142	0.21	120.607	119.207	121.907
2284	2015.01.05 18:00	close	1142	0.21	119.824	119.207	121.907	-137.23	20611.90
2285	2015.01.08 19:01	buy	1143	0.21	119.553	117.553	122.053
2286	2015.01.09 02:55	close	1143	0.21	119.812	117.553	122.053	45.40	20657.30
2287	2015.01.09 02:55	sell	1144	0.21	119.809	121.809	117.309
2288	2015.01.09 08:00	close	1144	0.21	119.560	121.809	117.309	43.74	20701.04
2289	2015.01.13 02:55	sell	1145	0.21	118.350	119.750	117.050
2290	2015.01.13 08:00	close	1145	0.21	118.002	119.750	117.050	61.93	20762.97
2291	2015.01.13 08:00	buy	1146	0.21	118.001	116.601	119.301
2292	2015.01.13 18:00	close	1146	0.21	118.453	116.601	119.301	80.13	20843.10
2293	2015.01.14 19:01	buy	1147	0.21	116.715	114.715	119.215
2294	2015.01.15 02:55	close	1147	0.21	117.191	114.715	119.215	85.30	20928.40
2295	2015.01.15 02:55	sell	1148	0.21	117.192	119.192	114.692
2296	2015.01.15 08:00	close	1148	0.21	117.724	119.192	114.692	-94.90	20833.50
2297	2015.01.15 19:01	buy	1149	0.21	116.702	114.702	119.202
2298	2015.01.16 02:55	close	1149	0.21	116.176	114.702	119.202	-95.08	20738.42
2299	2015.01.16 02:55	sell	1150	0.21	116.175	118.175	113.675
2300	2015.01.16 08:00	close	1150	0.21	116.250	118.175	113.675	-13.55	20724.87
2301	2015.01.19 19:01	buy	1151	0.21	117.502	115.502	120.002
2302	2015.01.20 02:55	close	1151	0.21	117.635	115.502	120.002	23.74	20748.61
2303	2015.01.20 02:55	sell	1152	0.21	117.639	119.639	115.139
2304	2015.01.20 08:00	close	1152	0.21	118.211	119.639	115.139	-101.61	20647.00
2305	2015.01.22 19:01	buy	1153	0.21	117.400	115.400	119.900
2306	2015.01.23 02:55	close	1153	0.21	118.621	115.400	119.900	216.16	20863.16
2307	2015.01.23 02:55	sell	1154	0.21	118.623	120.623	116.123
2308	2015.01.23 08:00	close	1154	0.21	118.391	120.623	116.123	41.15	20904.31
2309	2015.01.23 08:00	buy	1155	0.21	118.390	116.990	119.690
2310	2015.01.23 18:00	close	1155	0.21	117.895	116.990	119.690	-88.17	20816.14
2311	2015.01.26 02:55	sell	1156	0.21	117.716	119.116	116.416
2312	2015.01.26 08:00	close	1156	0.21	117.580	119.116	116.416	24.29	20840.43
2313	2015.01.26 08:00	buy	1157	0.21	117.586	116.186	118.886
2314	2015.01.26 18:00	close	1157	0.21	118.395	116.186	118.886	143.49	20983.92
2315	2015.01.27 02:55	sell	1158	0.21	118.422	119.822	117.122
2316	2015.01.27 08:00	close	1158	0.21	118.224	119.822	117.122	35.17	21019.09
2317	2015.01.27 08:00	buy	1159	0.21	118.221	116.821	119.521
2318	2015.01.27 18:00	close	1159	0.21	117.430	116.821	119.521	-141.45	20877.64
2319	2015.01.28 02:55	sell	1160	0.21	117.754	119.154	116.454
2320	2015.01.28 08:00	close	1160	0.21	118.153	119.154	116.454	-70.92	20806.72
2321	2015.01.28 08:00	buy	1161	0.21	118.152	116.752	119.452
2322	2015.01.28 18:00	close	1161	0.21	117.762	116.752	119.452	-69.55	20737.17
2323	2015.01.29 02:55	sell	1162	0.21	117.501	118.901	116.201
2324	2015.01.29 08:00	close	1162	0.21	117.944	118.901	116.201	-78.88	20658.29
2325	2015.01.29 08:00	buy	1163	0.21	117.943	116.543	119.243
2326	2015.01.29 18:00	close	1163	0.21	117.958	116.543	119.243	2.67	20660.96
2327	2015.01.29 19:01	buy	1164	0.21	117.911	115.911	120.411
2328	2015.01.30 02:55	close	1164	0.21	118.341	115.911	120.411	76.30	20737.26
2329	2015.01.30 02:55	sell	1165	0.21	118.347	120.347	115.847
2330	2015.01.30 08:00	close	1165	0.21	118.035	120.347	115.847	55.51	20792.77
2331	2015.01.30 08:00	buy	1166	0.21	118.033	116.633	119.333
2332	2015.01.30 18:00	close	1166	0.21	117.441	116.633	119.333	-105.86	20686.91
2333	2015.02.04 19:01	buy	1167	0.21	117.512	115.512	120.012
2334	2015.02.05 02:55	close	1167	0.21	117.275	115.512	120.012	-42.44	20644.47
2335	2015.02.05 02:55	sell	1168	0.21	117.279	118.679	115.979
2336	2015.02.05 08:00	close	1168	0.21	117.380	118.679	115.979	-18.07	20626.40
2337	2015.02.05 08:00	buy	1169	0.21	117.379	115.979	118.679
2338	2015.02.05 18:00	close	1169	0.21	117.442	115.979	118.679	11.27	20637.67
2339	2015.02.05 19:01	buy	1170	0.21	117.464	115.464	119.964
2340	2015.02.06 02:55	close	1170	0.21	117.499	115.464	119.964	6.26	20643.93
2341	2015.02.06 02:55	sell	1171	0.21	117.500	119.500	115.000
2342	2015.02.06 08:00	close	1171	0.21	117.336	119.500	115.000	29.35	20673.28
2343	2015.02.09 19:05	buy	1172	0.21	118.683	116.683	121.183
2344	2015.02.10 02:55	close	1172	0.21	118.568	116.683	121.183	-20.37	20652.91
2345	2015.02.10 02:55	sell	1173	0.21	118.570	120.570	116.070
2346	2015.02.10 08:00	close	1173	0.21	118.485	120.570	116.070	15.07	20667.98
2347	2015.02.12 19:01	buy	1174	0.21	119.148	117.148	121.648
2348	2015.02.13 02:55	close	1174	0.21	119.136	117.148	121.648	-2.12	20665.86
2349	2015.02.13 02:55	sell	1175	0.21	119.134	121.134	116.634
2350	2015.02.13 08:00	close	1175	0.21	118.565	121.134	116.634	100.78	20766.64
2351	2015.02.13 08:00	buy	1176	0.21	118.560	117.160	119.860
2352	2015.02.13 18:00	close	1176	0.21	119.051	117.160	119.860	86.61	20853.25
2353	2015.02.19 19:01	buy	1177	0.21	118.956	116.956	121.456
2354	2015.02.20 02:55	close	1177	0.21	119.052	116.956	121.456	16.93	20870.18
2355	2015.02.20 02:55	sell	1178	0.21	119.053	121.053	116.553
2356	2015.02.20 08:00	close	1178	0.21	118.896	121.053	116.553	27.73	20897.91
2357	2015.02.23 02:55	sell	1179	0.21	119.070	120.470	117.770
2358	2015.02.23 08:00	close	1179	0.21	118.997	120.470	117.770	12.88	20910.79
2359	2015.02.23 08:00	buy	1180	0.21	119.000	117.600	120.300
2360	2015.02.23 18:00	close	1180	0.21	118.897	117.600	120.300	-18.19	20892.60
2361	2015.02.24 19:15	buy	1181	0.21	119.508	117.508	122.008
2362	2015.02.25 02:55	close	1181	0.21	118.982	117.508	122.008	-92.84	20799.76
2363	2015.02.25 02:55	sell	1182	0.21	118.981	120.381	117.681
2364	2015.02.25 08:00	close	1182	0.21	118.753	120.381	117.681	40.32	20840.08
2365	2015.02.25 08:00	buy	1183	0.21	118.751	117.351	120.051
2366	2015.02.25 18:00	close	1183	0.21	118.901	117.351	120.051	26.49	20866.57
2367	2015.02.26 02:55	sell	1184	0.21	118.840	120.240	117.540
2368	2015.02.26 08:00	close	1184	0.21	118.955	120.240	117.540	-20.30	20846.27
2369	2015.02.26 08:00	buy	1185	0.21	118.958	117.558	120.258
2370	2015.02.26 18:00	close	1185	0.21	119.127	117.558	120.258	29.79	20876.06
2371	2015.02.26 19:01	buy	1186	0.21	119.163	117.163	121.663
2372	2015.02.27 02:55	close	1186	0.21	119.407	117.163	121.663	42.91	20918.97
2373	2015.02.27 02:55	sell	1187	0.21	119.408	121.408	116.908
2374	2015.02.27 08:00	close	1187	0.21	119.294	121.408	116.908	20.07	20939.04
2375	2015.02.27 08:00	buy	1188	0.21	119.295	117.895	120.595
2376	2015.02.27 18:00	close	1188	0.21	119.336	117.895	120.595	7.21	20946.25
2377	2015.03.04 19:15	buy	1189	0.21	119.669	117.669	122.169
2378	2015.03.05 02:55	close	1189	0.21	119.722	117.669	122.169	9.30	20955.55
2379	2015.03.05 02:55	sell	1190	0.21	119.721	121.121	118.421
2380	2015.03.05 08:00	close	1190	0.21	119.822	121.121	118.421	-17.70	20937.85
2381	2015.03.05 08:00	buy	1191	0.21	119.824	118.424	121.124
2382	2015.03.05 18:00	close	1191	0.21	120.235	118.424	121.124	71.78	21009.63
2383	2015.03.05 19:01	buy	1192	0.21	120.074	118.074	122.574
2384	2015.03.06 02:55	close	1192	0.21	120.107	118.074	122.574	5.77	21015.40
2385	2015.03.06 02:55	sell	1193	0.21	120.108	122.108	117.608
2386	2015.03.06 08:00	close	1193	0.21	120.036	122.108	117.608	12.60	21028.00
2387	2015.03.09 19:10	buy	1194	0.21	121.032	119.032	123.532
2388	2015.03.10 03:55	close	1194	0.21	121.434	119.032	123.532	69.52	21097.52
2389	2015.03.10 03:55	sell	1195	0.21	121.435	123.435	118.935
2390	2015.03.10 09:00	close	1195	0.21	121.691	123.435	118.935	-44.18	21053.34
2391	2015.03.12 19:01	buy	1196	0.21	121.162	119.162	123.662
2392	2015.03.13 03:55	close	1196	0.21	121.332	119.162	123.662	29.42	21082.76
2393	2015.03.13 03:55	sell	1197	0.21	121.330	123.330	118.830
2394	2015.03.13 09:00	close	1197	0.21	121.488	123.330	118.830	-27.31	21055.45
2395	2015.03.13 09:00	buy	1198	0.21	121.491	120.091	122.791
2396	2015.03.13 19:00	close	1198	0.21	121.256	120.091	122.791	-40.70	21014.75
2397	2015.03.19 19:01	buy	1199	0.21	120.793	118.793	123.293
2398	2015.03.20 03:55	close	1199	0.21	120.738	118.793	123.293	-9.57	21005.18
2399	2015.03.20 03:55	sell	1200	0.21	120.736	122.736	118.236
2400	2015.03.20 09:00	close	1200	0.21	120.705	122.736	118.236	5.39	21010.57
2401	2015.03.23 03:55	sell	1201	0.21	120.012	121.412	118.712
2402	2015.03.23 09:00	close	1201	0.21	119.898	121.412	118.712	19.97	21030.54
2403	2015.03.23 09:00	buy	1202	0.21	119.899	118.499	121.199
2404	2015.03.23 19:00	close	1202	0.21	119.686	118.499	121.199	-37.37	20993.17
2405	2015.03.24 19:01	buy	1203	0.21	119.706	117.706	122.206
2406	2015.03.25 03:55	close	1203	0.21	119.760	117.706	122.206	9.47	21002.64
2407	2015.03.25 03:55	sell	1204	0.21	119.759	121.159	118.459
2408	2015.03.25 09:00	close	1204	0.21	119.651	121.159	118.459	18.96	21021.60
2409	2015.03.25 09:00	buy	1205	0.21	119.652	118.252	120.952
2410	2015.03.25 19:00	close	1205	0.21	119.564	118.252	120.952	-15.46	21006.14
2411	2015.03.26 03:55	sell	1206	0.21	119.522	120.922	118.222
2412	2015.03.26 09:00	close	1206	0.21	119.013	120.922	118.222	89.81	21095.95
2413	2015.03.26 09:00	buy	1207	0.21	119.014	117.614	120.314
2414	2015.03.26 19:00	close	1207	0.21	119.168	117.614	120.314	27.14	21123.09
2415	2015.03.26 19:15	buy	1208	0.21	119.131	117.131	121.631
2416	2015.03.27 03:55	close	1208	0.21	119.161	117.131	121.631	5.29	21128.38
2417	2015.03.27 03:55	sell	1209	0.21	119.160	121.160	116.660
2418	2015.03.27 09:00	close	1209	0.21	119.149	121.160	116.660	1.94	21130.32
2419	2015.03.27 09:00	buy	1210	0.21	119.148	117.748	120.448
2420	2015.03.27 19:00	close	1210	0.21	119.090	117.748	120.448	-10.23	21120.09
2421	2015.03.30 03:55	sell	1211	0.21	119.219	120.619	117.919
2422	2015.03.30 09:00	close	1211	0.21	119.219	120.619	117.919	0.00	21120.09
2423	2015.03.30 09:00	buy	1212	0.21	119.221	117.821	120.521
2424	2015.03.30 19:00	close	1212	0.21	119.915	117.821	120.521	121.54	21241.63
2425	2015.04.02 19:01	buy	1213	0.21	119.752	117.752	122.252
2426	2015.04.03 03:55	close	1213	0.21	119.711	117.752	122.252	-7.19	21234.44
2427	2015.04.03 03:55	sell	1214	0.21	119.709	121.709	117.209
2428	2015.04.03 09:00	close	1214	0.21	119.651	121.709	117.209	10.18	21244.62
2429	2015.04.09 19:30	buy	1215	0.21	120.336	118.336	122.836
2430	2015.04.10 03:55	close	1215	0.21	120.560	118.336	122.836	39.02	21283.64
2431	2015.04.10 03:55	sell	1216	0.21	120.559	122.559	118.059
2432	2015.04.10 09:00	close	1216	0.21	120.528	122.559	118.059	5.40	21289.04
2433	2015.04.13 03:55	sell	1217	0.21	120.209	121.609	118.909
2434	2015.04.13 09:00	close	1217	0.21	120.508	121.609	118.909	-52.10	21236.94
2435	2015.04.13 09:00	buy	1218	0.21	120.509	119.109	121.809
2436	2015.04.13 19:00	close	1218	0.21	120.330	119.109	121.809	-31.24	21205.70
2437	2015.04.14 19:01	buy	1219	0.21	119.095	117.095	121.595
2438	2015.04.15 03:55	close	1219	0.21	119.443	117.095	121.595	61.18	21266.88
2439	2015.04.15 03:55	sell	1220	0.21	119.439	121.439	116.939
2440	2015.04.15 09:00	close	1220	0.21	119.625	121.439	116.939	-32.65	21234.23
2441	2015.04.16 19:05	buy	1221	0.21	119.256	117.256	121.756
2442	2015.04.17 03:55	close	1221	0.21	119.069	117.256	121.756	-32.98	21201.25
2443	2015.04.17 03:55	sell	1222	0.21	119.067	121.067	116.567
2444	2015.04.17 09:00	close	1222	0.21	118.986	121.067	116.567	14.30	21215.55
2445	2015.04.20 03:55	sell	1223	0.21	118.824	120.824	116.324
2446	2015.04.20 09:00	close	1223	0.21	118.817	120.824	116.324	1.24	21216.79
2447	2015.04.23 03:55	sell	1224	0.21	119.941	121.341	118.641
2448	2015.04.23 09:00	close	1224	0.21	119.756	121.341	118.641	32.44	21249.23
2449	2015.04.23 09:00	buy	1225	0.21	119.757	118.357	121.057
2450	2015.04.23 19:00	close	1225	0.21	119.652	118.357	121.057	-18.43	21230.80
2451	2015.04.23 19:01	buy	1226	0.21	119.665	117.665	122.165
2452	2015.04.24 03:55	close	1226	0.21	119.583	117.665	122.165	-14.40	21216.40
2453	2015.04.24 03:55	sell	1227	0.21	119.582	121.582	117.082
2454	2015.04.24 09:00	close	1227	0.21	119.521	121.582	117.082	10.72	21227.12
2455	2015.04.27 03:55	sell	1228	0.21	118.927	120.327	117.627
2456	2015.04.27 09:00	close	1228	0.21	119.064	120.327	117.627	-24.16	21202.96
2457	2015.04.27 09:00	buy	1229	0.21	119.063	117.663	120.363
2458	2015.04.27 19:00	close	1229	0.21	119.130	117.663	120.363	11.81	21214.77
2459	2015.04.28 03:55	sell	1230	0.21	119.146	120.546	117.846
2460	2015.04.28 09:00	close	1230	0.21	119.116	120.546	117.846	5.29	21220.06
2461	2015.04.28 09:00	buy	1231	0.21	119.115	117.715	120.415
2462	2015.04.28 19:00	close	1231	0.21	118.813	117.715	120.415	-53.38	21166.68
2463	2015.04.29 03:55	sell	1232	0.21	118.839	120.239	117.539
2464	2015.04.29 09:00	close	1232	0.21	118.866	120.239	117.539	-4.77	21161.91
2465	2015.04.29 09:00	buy	1233	0.21	118.865	117.465	120.165
2466	2015.04.29 19:00	close	1233	0.21	118.929	117.465	120.165	11.30	21173.21
2467	2015.04.29 19:01	buy	1234	0.21	118.959	116.959	121.459
2468	2015.04.30 03:55	close	1234	0.21	119.012	116.959	121.459	9.35	21182.56
2469	2015.04.30 03:55	sell	1235	0.21	119.009	120.409	117.709
2470	2015.04.30 09:00	close	1235	0.21	118.649	120.409	117.709	63.72	21246.28
2471	2015.04.30 09:00	buy	1236	0.21	118.650	117.250	119.950
2472	2015.04.30 19:00	close	1236	0.21	119.659	117.250	119.950	177.08	21423.36
2473	2015.04.30 20:15	buy	1237	0.21	119.769	117.769	122.269
2474	2015.05.01 03:55	close	1237	0.21	119.471	117.769	122.269	-52.38	21370.98
2475	2015.05.01 03:55	sell	1238	0.21	119.469	121.469	116.969
2476	2015.05.01 09:00	close	1238	0.21	119.649	121.469	116.969	-31.59	21339.39
2477	2015.05.04 19:01	buy	1239	0.21	120.167	118.167	122.667
2478	2015.05.05 03:56	close	1239	0.21	120.110	118.167	122.667	-9.97	21329.42
2479	2015.05.05 03:56	sell	1240	0.21	120.109	121.509	118.809
2480	2015.05.05 09:00	close	1240	0.21	120.082	121.509	118.809	4.72	21334.14
2481	2015.05.05 09:00	buy	1241	0.21	120.084	118.684	121.384
2482	2015.05.05 19:00	close	1241	0.21	120.002	118.684	121.384	-14.35	21319.79
2483	2015.05.07 21:30	buy	1242	0.21	119.777	117.777	122.277
2484	2015.05.08 03:55	close	1242	0.21	119.716	117.777	122.277	-10.70	21309.09
2485	2015.05.08 03:55	sell	1243	0.21	119.713	121.713	117.213
2486	2015.05.08 09:00	close	1243	0.21	119.881	121.713	117.213	-29.43	21279.66
2487	2015.05.13 03:55	sell	1244	0.21	119.848	121.248	118.548
2488	2015.05.13 09:00	close	1244	0.21	119.883	121.248	118.548	-6.13	21273.53
2489	2015.05.13 09:00	buy	1245	0.21	119.882	118.482	121.182
2490	2015.05.13 19:00	close	1245	0.21	119.093	118.482	121.182	-139.13	21134.40
2491	2015.05.14 19:45	buy	1246	0.21	119.246	117.246	121.746
2492	2015.05.15 03:55	close	1246	0.21	119.203	117.246	121.746	-7.58	21126.82
2493	2015.05.15 03:55	sell	1247	0.21	119.202	121.202	116.702
2494	2015.05.15 09:00	close	1247	0.21	119.388	121.202	116.702	-32.72	21094.10
2495	2015.05.19 19:45	buy	1248	0.21	120.623	118.623	123.123
2496	2015.05.20 03:55	close	1248	0.21	120.629	118.623	123.123	1.04	21095.14
2497	2015.05.20 03:55	sell	1249	0.21	120.630	122.630	118.130
2498	2015.05.20 09:00	close	1249	0.21	120.975	122.630	118.130	-59.89	21035.25
2499	2015.05.21 19:01	buy	1250	0.21	121.122	119.122	123.622
2500	2015.05.22 03:55	close	1250	0.21	121.051	119.122	123.622	-12.32	21022.93
2501	2015.05.22 03:55	sell	1251	0.21	121.052	123.052	118.552
2502	2015.05.22 09:00	close	1251	0.21	120.826	123.052	118.552	39.28	21062.21
2503	2015.05.25 03:55	sell	1252	0.21	121.549	122.949	120.249
2504	2015.05.25 09:00	close	1252	0.21	121.669	122.949	120.249	-20.71	21041.50
2505	2015.05.25 09:00	buy	1253	0.21	121.670	120.270	122.970
2506	2015.05.25 19:00	close	1253	0.21	121.462	120.270	122.970	-35.96	21005.54
2507	2015.05.26 03:55	sell	1254	0.21	121.613	123.013	120.313
2508	2015.05.26 09:00	close	1254	0.21	121.861	123.013	120.313	-42.74	20962.80
2509	2015.05.26 09:00	buy	1255	0.21	121.860	120.460	123.160
2510	2015.05.26 16:47	t/p	1255	0.21	123.160	120.460	123.160	221.66	21184.46
2511	2015.05.27 03:55	sell	1256	0.21	122.976	124.376	121.676
2512	2015.05.27 09:00	close	1256	0.21	123.104	124.376	121.676	-21.84	21162.62
2513	2015.05.27 09:00	buy	1257	0.21	123.106	121.706	124.406
2514	2015.05.27 19:00	close	1257	0.21	123.747	121.706	124.406	108.78	21271.40
2515	2015.05.28 03:55	sell	1258	0.21	123.742	125.142	122.442
2516	2015.05.28 09:00	close	1258	0.21	123.953	125.142	122.442	-35.75	21235.65
2517	2015.05.28 09:00	buy	1259	0.21	123.954	122.554	125.254
2518	2015.05.28 19:00	close	1259	0.21	124.234	122.554	125.254	47.33	21282.98
2519	2015.05.28 19:01	buy	1260	0.21	124.233	122.233	126.733
2520	2015.05.29 03:55	close	1260	0.21	123.798	122.233	126.733	-73.79	21209.19
2521	2015.05.29 03:55	sell	1261	0.21	123.797	125.797	121.297
2522	2015.05.29 09:00	close	1261	0.21	123.770	125.797	121.297	4.58	21213.77
2523	2015.05.29 09:00	buy	1262	0.21	123.772	122.372	125.072
2524	2015.05.29 19:00	close	1262	0.21	124.054	122.372	125.072	47.74	21261.51
2525	2015.06.04 20:01	buy	1263	0.21	124.594	122.594	127.094
2526	2015.06.05 03:55	close	1263	0.21	124.389	122.594	127.094	-34.61	21226.90
2527	2015.06.05 03:55	sell	1264	0.21	124.388	126.388	121.888
2528	2015.06.05 09:00	close	1264	0.21	124.440	126.388	121.888	-8.78	21218.12
2529	2015.06.05 09:00	buy	1265	0.21	124.439	123.039	125.739
2530	2015.06.05 17:23	t/p	1265	0.21	125.739	123.039	125.739	217.12	21435.24
2531	2015.06.09 19:01	buy	1266	0.21	124.395	122.395	126.895
2532	2015.06.10 03:55	close	1266	0.21	124.349	122.395	126.895	-7.77	21427.47
2533	2015.06.10 03:55	sell	1267	0.21	124.350	126.350	121.850
2534	2015.06.10 09:00	close	1267	0.21	123.011	126.350	121.850	228.59	21656.06
2535	2015.06.11 19:01	buy	1268	0.21	123.674	121.674	126.174
2536	2015.06.12 03:55	close	1268	0.21	123.590	121.674	126.174	-14.27	21641.79
2537	2015.06.12 03:55	sell	1269	0.21	123.591	125.591	121.091
2538	2015.06.12 09:00	close	1269	0.21	123.455	125.591	121.091	23.13	21664.92
2539	2015.06.15 03:55	sell	1270	0.21	123.288	125.288	120.788
2540	2015.06.15 09:00	close	1270	0.21	123.477	125.288	120.788	-32.14	21632.78
2541	2015.06.18 19:05	buy	1271	0.21	122.967	120.967	125.467
2542	2015.06.19 03:55	close	1271	0.21	122.989	120.967	125.467	3.76	21636.54
2543	2015.06.19 03:55	sell	1272	0.21	122.990	124.990	120.490
2544	2015.06.19 09:00	close	1272	0.21	123.063	124.990	120.490	-12.46	21624.08
2545	2015.06.23 03:55	sell	1273	0.21	123.390	124.790	122.090
2546	2015.06.23 09:00	close	1273	0.21	123.761	124.790	122.090	-62.95	21561.13
2547	2015.06.23 09:00	buy	1274	0.21	123.762	122.362	125.062
2548	2015.06.23 19:00	close	1274	0.21	123.879	122.362	125.062	19.83	21580.96
2549	2015.06.24 19:10	buy	1275	0.21	124.276	122.276	126.776
2550	2015.06.25 03:55	close	1275	0.21	123.866	122.276	126.776	-69.51	21511.45
2551	2015.06.25 03:55	sell	1276	0.21	123.865	125.265	122.565
2552	2015.06.25 09:00	close	1276	0.21	123.640	125.265	122.565	38.22	21549.67
2553	2015.06.25 09:00	buy	1277	0.21	123.639	122.239	124.939
2554	2015.06.25 19:00	close	1277	0.21	123.692	122.239	124.939	9.00	21558.67
2555	2015.06.25 19:05	buy	1278	0.21	123.679	121.679	126.179
2556	2015.06.26 03:55	close	1278	0.21	123.581	121.679	126.179	-16.65	21542.02
2557	2015.06.26 03:55	sell	1279	0.21	123.582	125.582	121.082
2558	2015.06.26 09:00	close	1279	0.21	123.403	125.582	121.082	30.46	21572.48
2559	2015.06.26 09:00	buy	1280	0.21	123.404	122.004	124.704
2560	2015.06.26 19:00	close	1280	0.21	123.937	122.004	124.704	90.31	21662.79
2561	2015.06.29 03:55	sell	1281	0.21	122.568	123.968	121.268
2562	2015.06.29 09:00	close	1281	0.21	122.642	123.968	121.268	-12.67	21650.12
2563	2015.06.29 09:00	buy	1282	0.21	122.641	121.241	123.941
2564	2015.06.29 19:00	close	1282	0.21	122.652	121.241	123.941	1.88	21652.00
2565	2015.06.29 19:01	buy	1283	0.21	122.676	120.676	125.176
2566	2015.06.30 03:55	close	1283	0.21	122.650	120.676	125.176	-4.45	21647.55
2567	2015.06.30 03:55	sell	1284	0.21	122.649	124.049	121.349
2568	2015.06.30 09:00	close	1284	0.21	122.287	124.049	121.349	62.17	21709.72
2569	2015.06.30 09:00	buy	1285	0.21	122.288	120.888	123.588
2570	2015.06.30 19:00	close	1285	0.21	122.355	120.888	123.588	11.50	21721.22
2571	2015.07.02 19:01	buy	1286	0.21	123.074	121.074	125.574
2572	2015.07.03 03:55	close	1286	0.21	123.057	121.074	125.574	-2.90	21718.32
2573	2015.07.03 03:55	sell	1287	0.21	123.056	125.056	120.556
2574	2015.07.03 09:00	close	1287	0.21	123.098	125.056	120.556	-7.17	21711.15
2575	2015.07.09 19:01	buy	1288	0.21	121.328	119.328	123.828
2576	2015.07.10 03:55	close	1288	0.21	121.722	119.328	123.828	67.97	21779.12
2577	2015.07.10 03:55	sell	1289	0.21	121.723	123.723	119.223
2578	2015.07.10 09:00	close	1289	0.21	121.784	123.723	119.223	-10.52	21768.60
2579	2015.07.13 03:55	sell	1290	0.21	122.522	123.922	121.222
2580	2015.07.13 09:00	close	1290	0.21	122.612	123.922	121.222	-15.41	21753.19
2581	2015.07.13 09:00	buy	1291	0.21	122.611	121.211	123.911
2582	2015.07.13 19:00	close	1291	0.21	123.451	121.211	123.911	142.89	21896.08
2583	2015.07.14 19:25	buy	1292	0.21	123.387	121.387	125.887
2584	2015.07.15 03:55	close	1292	0.21	123.324	121.387	125.887	-10.73	21885.35
2585	2015.07.15 03:55	sell	1293	0.21	123.326	125.326	120.826
2586	2015.07.15 09:00	close	1293	0.21	123.429	125.326	120.826	-17.52	21867.83
2587	2015.07.16 19:01	buy	1294	0.21	124.056	122.056	126.556
2588	2015.07.17 03:55	close	1294	0.21	124.147	122.056	126.556	15.39	21883.22
2589	2015.07.17 03:55	sell	1295	0.21	124.146	126.146	121.646
2590	2015.07.17 09:00	close	1295	0.21	124.068	126.146	121.646	13.20	21896.42
2591	2015.07.20 03:55	sell	1296	0.21	124.133	126.133	121.633
2592	2015.07.20 09:00	close	1296	0.21	124.148	126.133	121.633	-2.54	21893.88
2593	2015.07.23 03:55	sell	1297	0.21	124.027	125.427	122.727
2594	2015.07.23 09:00	close	1297	0.21	124.034	125.427	122.727	-1.19	21892.69
2595	2015.07.23 09:00	buy	1298	0.21	124.033	122.633	125.333
2596	2015.07.23 19:00	close	1298	0.21	124.020	122.633	125.333	-2.20	21890.49
2597	2015.07.23 19:01	buy	1299	0.21	124.040	122.040	126.540
2598	2015.07.24 03:55	close	1299	0.21	123.880	122.040	126.540	-27.12	21863.37
2599	2015.07.24 03:55	sell	1300	0.21	123.879	125.879	121.379
2600	2015.07.24 09:00	close	1300	0.21	123.937	125.879	121.379	-9.83	21853.54
2601	2015.07.27 03:55	sell	1301	0.21	123.762	125.162	122.462
2602	2015.07.27 09:00	close	1301	0.21	123.511	125.162	122.462	42.68	21896.22
2603	2015.07.27 09:00	buy	1302	0.21	123.510	122.110	124.810
2604	2015.07.27 19:00	close	1302	0.21	123.096	122.110	124.810	-70.63	21825.59
2605	2015.07.28 03:55	sell	1303	0.21	123.277	124.677	121.977
2606	2015.07.28 09:00	close	1303	0.21	123.522	124.677	121.977	-41.65	21783.94
2607	2015.07.28 09:00	buy	1304	0.21	123.524	122.124	124.824
2608	2015.07.28 19:00	close	1304	0.21	123.605	122.124	124.824	13.76	21797.70
2609	2015.07.29 03:55	sell	1305	0.21	123.580	124.980	122.280
2610	2015.07.29 09:00	close	1305	0.21	123.472	124.980	122.280	18.37	21816.07
2611	2015.07.29 09:00	buy	1306	0.21	123.473	122.073	124.773
2612	2015.07.29 19:00	close	1306	0.21	123.785	122.073	124.773	52.93	21869.00
2613	2015.07.29 20:25	buy	1307	0.21	123.857	121.857	126.357
2614	2015.07.30 03:55	close	1307	0.21	123.907	121.857	126.357	8.47	21877.47
2615	2015.07.30 03:55	sell	1308	0.21	123.908	125.308	122.608
2616	2015.07.30 09:00	close	1308	0.21	124.110	125.308	122.608	-34.18	21843.29
2617	2015.07.30 09:00	buy	1309	0.21	124.111	122.711	125.411
2618	2015.07.30 19:00	close	1309	0.21	124.327	122.711	125.411	36.48	21879.77
2619	2015.07.30 19:01	buy	1310	0.21	124.347	122.347	126.847
2620	2015.07.31 03:55	close	1310	0.21	124.027	122.347	126.847	-54.18	21825.59
2621	2015.08.04 19:01	buy	1311	0.21	123.947	121.947	126.447
2622	2015.08.05 03:55	close	1311	0.21	124.289	121.947	126.447	57.78	21883.37
2623	2015.08.05 03:55	sell	1312	0.21	124.288	125.688	122.988
2624	2015.08.05 09:00	close	1312	0.21	124.398	125.688	122.988	-18.57	21864.80
2625	2015.08.05 09:00	buy	1313	0.21	124.399	122.999	125.699
2626	2015.08.05 19:00	close	1313	0.21	125.004	122.999	125.699	101.64	21966.44
2627	2015.08.06 19:01	buy	1314	0.21	124.713	122.713	127.213
2628	2015.08.07 03:55	close	1314	0.21	124.724	122.713	127.213	1.85	21968.29
2629	2015.08.07 03:55	sell	1315	0.21	124.725	126.725	122.225
2630	2015.08.07 09:00	close	1315	0.21	124.807	126.725	122.225	-13.80	21954.49
2631	2015.08.10 03:55	sell	1316	0.21	124.298	126.298	121.798
2632	2015.08.10 09:00	close	1316	0.21	124.400	126.298	121.798	-17.22	21937.27
2633	2015.08.13 03:55	sell	1317	0.21	124.236	125.636	122.936
2634	2015.08.13 09:00	close	1317	0.21	124.485	125.636	122.936	-42.01	21895.26
2635	2015.08.13 09:00	buy	1318	0.21	124.484	123.084	125.784
2636	2015.08.13 19:00	close	1318	0.21	124.421	123.084	125.784	-10.63	21884.63
2637	2015.08.13 19:01	buy	1319	0.21	124.489	122.489	126.989
2638	2015.08.14 03:55	close	1319	0.21	124.374	122.489	126.989	-19.42	21865.21
2639	2015.08.14 03:55	sell	1320	0.21	124.375	126.375	121.875
2640	2015.08.14 09:00	close	1320	0.21	124.403	126.375	121.875	-4.73	21860.48
2641	2015.08.19 19:01	buy	1321	0.21	124.284	122.284	126.784
2642	2015.08.20 03:55	close	1321	0.21	123.911	122.284	126.784	-63.21	21797.27
2643	2015.08.20 03:55	sell	1322	0.21	123.910	125.910	121.410
2644	2015.08.20 09:00	close	1322	0.21	123.960	125.910	121.410	-8.47	21788.80
2645	2015.08.20 19:01	buy	1323	0.21	123.625	121.625	126.125
2646	2015.08.21 03:55	close	1323	0.21	123.433	121.625	126.125	-32.67	21756.13
2647	2015.08.21 03:55	sell	1324	0.21	123.434	125.434	120.934
2648	2015.08.21 09:00	close	1324	0.21	122.949	125.434	120.934	82.84	21838.97
2649	2015.08.24 19:01	buy	1325	0.21	118.751	116.751	121.251
2650	2015.08.25 03:55	close	1325	0.21	118.857	116.751	121.251	18.73	21857.70
2651	2015.08.25 03:55	sell	1326	0.21	118.858	120.258	117.558
2652	2015.08.25 09:00	close	1326	0.21	119.602	120.258	117.558	-130.63	21727.07
2653	2015.08.25 09:00	buy	1327	0.21	119.603	118.203	120.903
2654	2015.08.25 19:00	close	1327	0.21	119.899	118.203	120.903	51.84	21778.91
2655	2015.08.26 03:55	sell	1328	0.21	118.506	119.906	117.206
2656	2015.08.26 09:00	close	1328	0.21	119.586	119.906	117.206	-189.65	21589.26
2657	2015.08.26 09:00	buy	1329	0.21	119.587	118.187	120.887
2658	2015.08.26 19:00	close	1329	0.21	119.127	118.187	120.887	-81.09	21508.17
2659	2015.08.27 03:55	sell	1330	0.21	120.054	121.454	118.754
2660	2015.08.27 09:00	close	1330	0.21	119.933	121.454	118.754	21.19	21529.36
2661	2015.08.27 09:00	buy	1331	0.21	119.934	118.534	121.234
2662	2015.08.27 19:00	close	1331	0.21	120.722	118.534	121.234	137.08	21666.44
2663	2015.08.27 19:40	buy	1332	0.21	120.701	118.701	123.201
2664	2015.08.28 03:55	close	1332	0.21	121.057	118.701	123.201	61.76	21728.20
2665	2015.08.28 03:55	sell	1333	0.21	121.056	123.056	118.556
2666	2015.08.28 09:00	close	1333	0.21	121.068	123.056	118.556	-2.08	21726.12
2667	2015.08.28 09:00	buy	1334	0.21	121.070	119.670	122.370
2668	2015.08.28 19:00	close	1334	0.21	120.993	119.670	122.370	-13.36	21712.76
2669	2015.09.03 19:15	buy	1335	0.21	120.271	118.271	122.771
2670	2015.09.04 03:55	close	1335	0.21	120.012	118.271	122.771	-45.32	21667.44
2671	2015.09.04 03:55	sell	1336	0.21	120.013	122.013	117.513
2672	2015.09.04 09:00	close	1336	0.21	119.280	122.013	117.513	129.05	21796.49
2673	2015.09.09 19:01	buy	1337	0.21	121.010	119.010	123.510
2674	2015.09.10 03:55	close	1337	0.21	120.299	119.010	123.510	-124.12	21672.37
2675	2015.09.10 03:55	sell	1338	0.21	120.298	122.298	117.798
2676	2015.09.10 09:00	close	1338	0.21	120.629	122.298	117.798	-57.62	21614.75
2677	2015.09.10 19:01	buy	1339	0.21	120.797	118.797	123.297
2678	2015.09.11 03:55	close	1339	0.21	120.628	118.797	123.297	-29.42	21585.33
2679	2015.09.11 03:55	sell	1340	0.21	120.627	122.627	118.127
2680	2015.09.11 09:00	close	1340	0.21	120.835	122.627	118.127	-36.15	21549.18
2681	2015.09.14 19:01	buy	1341	0.21	120.129	118.129	122.629
2682	2015.09.15 03:55	close	1341	0.21	120.398	118.129	122.629	46.92	21596.10
2683	2015.09.15 03:55	sell	1342	0.21	120.396	122.396	117.896
2684	2015.09.15 09:00	close	1342	0.21	119.961	122.396	117.896	76.15	21672.25
2685	2015.09.17 19:01	buy	1343	0.21	120.927	118.927	123.427
2686	2015.09.18 03:55	close	1343	0.21	120.120	118.927	123.427	-141.08	21531.17
2687	2015.09.18 03:55	sell	1344	0.21	120.119	122.119	117.619
2688	2015.09.18 09:00	close	1344	0.21	119.840	122.119	117.619	48.89	21580.06
2689	2015.09.23 03:55	sell	1345	0.21	120.093	121.493	118.793
2690	2015.09.23 09:00	close	1345	0.21	119.763	121.493	118.793	57.86	21637.92
2691	2015.09.23 09:00	buy	1346	0.21	119.762	118.362	121.062
2692	2015.09.23 19:00	close	1346	0.21	120.505	118.362	121.062	129.48	21767.40
2693	2015.09.24 19:01	buy	1347	0.21	119.298	117.298	121.798
2694	2015.09.25 03:55	close	1347	0.21	120.202	117.298	121.798	157.93	21925.33
2695	2015.09.25 03:55	sell	1348	0.21	120.201	122.201	117.701
2696	2015.09.25 09:00	close	1348	0.21	120.233	122.201	117.701	-5.59	21919.74
2697	2015.09.25 09:00	buy	1349	0.21	120.232	118.832	121.532
2698	2015.09.25 19:00	close	1349	0.21	120.807	118.832	121.532	99.95	22019.69
2699	2015.09.28 03:55	sell	1350	0.21	120.370	121.770	119.070
2700	2015.09.28 09:00	close	1350	0.21	120.317	121.770	119.070	9.25	22028.94
2701	2015.09.28 09:00	buy	1351	0.21	120.318	118.918	121.618
2702	2015.09.28 19:00	close	1351	0.21	119.887	118.918	121.618	-75.50	21953.44
2703	2015.09.29 03:55	sell	1352	0.21	119.852	121.252	118.552
2704	2015.09.29 09:00	close	1352	0.21	119.524	121.252	118.552	57.63	22011.07
2705	2015.09.29 09:00	buy	1353	0.21	119.525	118.125	120.825
2706	2015.09.29 19:00	close	1353	0.21	119.923	118.125	120.825	69.69	22080.76
2707	2015.09.29 19:01	buy	1354	0.21	119.912	117.912	122.412
2708	2015.09.30 03:55	close	1354	0.21	119.882	117.912	122.412	-5.26	22075.50
2709	2015.09.30 03:55	sell	1355	0.21	119.881	121.281	118.581
2710	2015.09.30 09:00	close	1355	0.21	119.884	121.281	118.581	-0.53	22074.97
2711	2015.09.30 09:00	buy	1356	0.21	119.885	118.485	121.185
2712	2015.09.30 19:00	close	1356	0.21	119.772	118.485	121.185	-19.81	22055.16
2713	2015.10.01 19:01	buy	1357	0.21	119.652	117.652	122.152
2714	2015.10.02 03:55	close	1357	0.21	119.801	117.652	122.152	26.12	22081.28
2715	2015.10.02 03:55	sell	1358	0.21	119.800	121.800	117.300
2716	2015.10.02 09:00	close	1358	0.21	119.945	121.800	117.300	-25.39	22055.89
2717	2015.10.05 03:55	sell	1359	0.21	120.001	121.401	118.701
2718	2015.10.05 09:00	close	1359	0.21	120.015	121.401	118.701	-2.45	22053.44
2719	2015.10.05 09:00	buy	1360	0.21	120.016	118.616	121.316
2720	2015.10.05 19:00	close	1360	0.21	120.280	118.616	121.316	46.09	22099.53
2721	2015.10.08 19:01	buy	1361	0.21	119.876	117.876	122.376
2722	2015.10.09 03:55	close	1361	0.21	119.913	117.876	122.376	6.48	22106.01
2723	2015.10.09 03:55	sell	1362	0.21	119.912	121.912	117.412
2724	2015.10.09 09:00	close	1362	0.21	119.988	121.912	117.412	-13.30	22092.71
2725	2015.10.13 03:55	sell	1363	0.21	120.050	121.450	118.750
2726	2015.10.13 09:00	close	1363	0.21	119.857	121.450	118.750	33.82	22126.53
2727	2015.10.13 09:00	buy	1364	0.21	119.858	118.458	121.158
2728	2015.10.13 19:00	close	1364	0.21	119.857	118.458	121.158	-0.18	22126.35
2729	2015.10.14 19:01	buy	1365	0.21	119.253	117.253	121.753
2730	2015.10.15 03:55	close	1365	0.21	118.847	117.253	121.753	-71.74	22054.61
2731	2015.10.15 03:55	sell	1366	0.21	118.846	120.846	116.346
2732	2015.10.15 09:00	close	1366	0.21	119.030	120.846	116.346	-32.46	22022.15
2733	2015.10.15 19:01	buy	1367	0.21	118.512	116.512	121.012
2734	2015.10.16 03:55	close	1367	0.21	119.060	116.512	121.012	96.66	22118.81
2735	2015.10.16 03:55	sell	1368	0.21	119.061	121.061	116.561
2736	2015.10.16 09:00	close	1368	0.21	119.150	121.061	116.561	-15.69	22103.12
2737	2015.10.19 19:05	buy	1369	0.21	119.437	117.437	121.937
2738	2015.10.20 03:55	close	1369	0.21	119.498	117.437	121.937	10.72	22113.84
2739	2015.10.20 03:55	sell	1370	0.21	119.500	121.500	117.000
2740	2015.10.20 09:00	close	1370	0.21	119.514	121.500	117.000	-2.46	22111.38
2741	2015.10.22 19:45	buy	1371	0.21	120.402	118.402	122.902
2742	2015.10.23 03:55	close	1371	0.21	120.704	118.402	122.902	52.54	22163.92
2743	2015.10.23 03:55	sell	1372	0.21	120.705	122.705	118.205
2744	2015.10.23 09:00	close	1372	0.21	120.693	122.705	118.205	2.09	22166.01
2745	2015.10.23 09:00	buy	1373	0.21	120.692	119.292	121.992
2746	2015.10.23 19:00	close	1373	0.21	121.144	119.292	121.992	78.35	22244.36
2747	2015.10.26 03:55	sell	1374	0.21	121.301	122.701	120.001
2748	2015.10.26 09:00	close	1374	0.21	121.113	122.701	120.001	32.60	22276.96
2749	2015.10.26 09:00	buy	1375	0.21	121.114	119.714	122.414
2750	2015.10.26 19:00	close	1375	0.21	120.952	119.714	122.414	-28.13	22248.83
2751	2015.10.27 03:55	sell	1376	0.21	120.950	122.350	119.650
2752	2015.10.27 09:00	close	1376	0.21	120.574	122.350	119.650	65.49	22314.32
2753	2015.10.27 09:00	buy	1377	0.21	120.575	119.175	121.875
2754	2015.10.27 19:00	close	1377	0.21	120.365	119.175	121.875	-36.64	22277.68
2755	2015.10.28 03:55	sell	1378	0.21	120.443	121.843	119.143
2756	2015.10.28 09:00	close	1378	0.21	120.416	121.843	119.143	4.71	22282.39
2757	2015.10.28 09:00	buy	1379	0.21	120.417	119.017	121.717
2758	2015.10.28 19:00	close	1379	0.21	120.424	119.017	121.717	1.22	22283.61
2759	2015.10.29 03:55	sell	1380	0.21	120.858	122.258	119.558
2760	2015.10.29 09:00	close	1380	0.21	120.730	122.258	119.558	22.26	22305.87
2761	2015.10.29 09:00	buy	1381	0.21	120.731	119.331	122.031
2762	2015.10.29 19:00	close	1381	0.21	121.009	119.331	122.031	48.24	22354.11
2763	2015.10.29 19:01	buy	1382	0.21	121.024	119.024	123.524
2764	2015.10.30 03:55	close	1382	0.21	120.981	119.024	123.524	-7.46	22346.65
2765	2015.10.30 03:55	sell	1383	0.21	120.983	122.983	118.483
2766	2015.10.30 09:00	close	1383	0.21	121.322	122.983	118.483	-58.68	22287.97
2767	2015.10.30 09:00	buy	1384	0.21	121.323	119.923	122.623
2768	2015.10.30 19:00	close	1384	0.21	120.497	119.923	122.623	-143.95	22144.02
2769	2015.11.04 19:01	buy	1385	0.21	121.436	119.436	123.936
2770	2015.11.05 02:55	close	1385	0.21	121.525	119.436	123.936	15.38	22159.40
2771	2015.11.05 02:55	sell	1386	0.21	121.526	122.926	120.226
2772	2015.11.05 08:00	close	1386	0.21	121.506	122.926	120.226	3.46	22162.86
2773	2015.11.05 08:00	buy	1387	0.21	121.507	120.107	122.807
2774	2015.11.05 18:00	close	1387	0.21	121.681	120.107	122.807	30.03	22192.89
2775	2015.11.05 19:01	buy	1388	0.21	121.793	119.793	124.293
2776	2015.11.06 02:55	close	1388	0.21	121.700	119.793	124.293	-16.05	22176.84
2777	2015.11.06 02:55	sell	1389	0.21	121.701	123.701	119.201
2778	2015.11.06 08:00	close	1389	0.21	121.672	123.701	119.201	5.01	22181.85
2779	2015.11.09 19:01	buy	1390	0.21	123.311	121.311	125.811
2780	2015.11.10 02:55	close	1390	0.21	123.080	121.311	125.811	-39.41	22142.44
2781	2015.11.12 19:01	buy	1391	0.21	122.696	120.696	125.196
2782	2015.11.13 02:55	close	1391	0.21	122.633	120.696	125.196	-10.79	22131.65
2783	2015.11.13 02:55	sell	1392	0.21	122.632	124.632	120.132
2784	2015.11.13 08:00	close	1392	0.21	122.584	124.632	120.132	8.22	22139.87
2785	2015.11.13 08:00	buy	1393	0.21	122.585	121.185	123.885
2786	2015.11.13 18:00	close	1393	0.21	122.751	121.185	123.885	28.40	22168.27
2787	2015.11.19 19:01	buy	1394	0.21	122.947	120.947	125.447
2788	2015.11.20 02:55	close	1394	0.21	122.932	120.947	125.447	-2.56	22165.71
2789	2015.11.20 02:55	sell	1395	0.21	122.931	124.931	120.431
2790	2015.11.20 08:00	close	1395	0.21	122.944	124.931	120.431	-2.22	22163.49
2791	2015.11.23 02:55	sell	1396	0.21	122.873	124.273	121.573
2792	2015.11.23 08:00	close	1396	0.21	123.177	124.273	121.573	-51.83	22111.66
2793	2015.11.23 08:00	buy	1397	0.21	123.178	121.778	124.478
2794	2015.11.23 18:00	close	1397	0.21	122.998	121.778	124.478	-30.73	22080.93
2795	2015.11.24 19:05	buy	1398	0.21	122.589	120.589	125.089
2796	2015.11.25 02:55	close	1398	0.21	122.511	120.589	125.089	-13.37	22067.56
2797	2015.11.25 02:55	sell	1399	0.21	122.512	123.912	121.212
2798	2015.11.25 08:00	close	1399	0.21	122.353	123.912	121.212	27.29	22094.85
2799	2015.11.25 08:00	buy	1400	0.21	122.354	120.954	123.654
2800	2015.11.25 18:00	close	1400	0.21	122.859	120.954	123.654	86.32	22181.17
2801	2015.11.26 02:55	sell	1401	0.21	122.721	124.121	121.421
2802	2015.11.26 08:00	close	1401	0.21	122.620	124.121	121.421	17.30	22198.47
2803	2015.11.26 08:00	buy	1402	0.21	122.621	121.221	123.921
2804	2015.11.26 18:00	close	1402	0.21	122.552	121.221	123.921	-11.82	22186.65
2805	2015.11.26 19:01	buy	1403	0.21	122.552	120.552	125.052
2806	2015.11.27 02:55	close	1403	0.21	122.620	120.552	125.052	11.65	22198.30
2807	2015.11.27 02:55	sell	1404	0.21	122.619	124.619	120.119
2808	2015.11.27 08:00	close	1404	0.21	122.626	124.619	120.119	-1.20	22197.10
2809	2015.11.27 08:00	buy	1405	0.21	122.625	121.225	123.925
2810	2015.11.27 18:00	close	1405	0.21	122.682	121.225	123.925	9.76	22206.86
2811	2015.11.30 02:55	sell	1406	0.21	122.765	124.165	121.465
2812	2015.11.30 08:00	close	1406	0.21	122.740	124.165	121.465	4.28	22211.14
2813	2015.11.30 08:00	buy	1407	0.21	122.741	121.341	124.041
2814	2015.11.30 18:00	close	1407	0.21	123.051	121.341	124.041	52.90	22264.04
2815	2015.12.03 19:01	buy	1408	0.21	123.225	121.225	125.725
2816	2015.12.04 02:55	close	1408	0.21	122.643	121.225	125.725	-99.66	22164.38
2817	2015.12.04 02:55	sell	1409	0.21	122.641	124.641	120.141
2818	2015.12.04 08:00	close	1409	0.21	122.612	124.641	120.141	4.97	22169.35
2819	2015.12.09 19:01	buy	1410	0.21	122.035	120.035	124.535
2820	2015.12.10 02:55	close	1410	0.21	121.581	120.035	124.535	-78.42	22090.93
2821	2015.12.10 02:55	sell	1411	0.21	121.580	123.580	119.080
2822	2015.12.10 08:00	close	1411	0.21	121.627	123.580	119.080	-8.11	22082.82
2823	2015.12.10 19:01	buy	1412	0.21	121.479	119.479	123.979
2824	2015.12.11 02:55	close	1412	0.21	121.653	119.479	123.979	30.04	22112.86
2825	2015.12.11 02:55	sell	1413	0.21	121.652	123.652	119.152
2826	2015.12.11 08:00	close	1413	0.21	122.141	123.652	119.152	-84.07	22028.79
2827	2015.12.14 19:01	buy	1414	0.21	120.807	118.807	123.307
2828	2015.12.15 02:55	close	1414	0.21	120.909	118.807	123.307	17.72	22046.51
2829	2015.12.15 02:55	sell	1415	0.21	120.908	122.908	118.408
2830	2015.12.15 08:00	close	1415	0.21	121.021	122.908	118.408	-19.61	22026.90
2831	2015.12.17 19:20	buy	1416	0.21	122.648	120.648	125.148
2832	2015.12.18 02:55	close	1416	0.21	122.517	120.648	125.148	-22.45	22004.45
2833	2015.12.18 02:55	sell	1417	0.21	122.518	124.518	120.018
2834	2015.12.18 08:00	close	1417	0.21	123.006	124.518	120.018	-83.31	21921.14
2835	2015.12.23 02:55	sell	1418	0.21	121.030	122.430	119.730
2836	2015.12.23 08:00	close	1418	0.21	121.026	122.430	119.730	0.69	21921.83
2837	2015.12.23 08:00	buy	1419	0.21	121.027	119.627	122.327
2838	2015.12.23 18:00	close	1419	0.21	120.888	119.627	122.327	-24.15	21897.68
2839	2015.12.24 19:01	buy	1420	0.21	120.356	118.356	122.856
2840	2015.12.28 02:55	close	1420	0.21	120.263	118.356	122.856	-16.24	21881.44
2841	2015.12.28 02:55	sell	1421	0.21	120.264	121.664	118.964
2842	2015.12.28 08:00	close	1421	0.21	120.396	121.664	118.964	-23.02	21858.42
2843	2015.12.28 08:00	buy	1422	0.21	120.398	118.998	121.698
2844	2015.12.28 18:00	close	1422	0.21	120.421	118.998	121.698	4.01	21862.43
2845	2015.12.29 02:55	sell	1423	0.21	120.373	121.773	119.073
2846	2015.12.29 08:00	close	1423	0.21	120.321	121.773	119.073	9.08	21871.51
2847	2015.12.29 08:00	buy	1424	0.21	120.322	118.922	121.622
2848	2015.12.29 18:00	close	1424	0.21	120.450	118.922	121.622	22.32	21893.83
2849	2015.12.29 19:01	buy	1425	0.21	120.476	118.476	122.976
2850	2015.12.30 02:55	close	1425	0.21	120.493	118.476	122.976	2.96	21896.79
2851	2015.12.30 02:55	sell	1426	0.21	120.494	121.894	119.194
2852	2015.12.30 08:00	close	1426	0.21	120.497	121.894	119.194	-0.52	21896.27
2853	2015.12.30 08:00	buy	1427	0.21	120.496	119.096	121.796
2854	2015.12.30 18:00	close	1427	0.21	120.572	119.096	121.796	13.24	21909.51
2855	2015.12.31 19:01	buy	1428	0.21	120.306	118.306	122.806
2856	2016.01.04 02:55	close	1428	0.21	120.281	118.306	122.806	-4.36	21905.15
2857	2016.01.04 19:01	buy	1429	0.21	119.027	117.027	121.527
2858	2016.01.05 02:55	close	1429	0.21	119.331	117.027	121.527	53.50	21958.65
2859	2016.01.05 02:55	sell	1430	0.21	119.332	120.732	118.032
2860	2016.01.05 08:00	close	1430	0.21	119.536	120.732	118.032	-35.84	21922.81
2861	2016.01.05 08:00	buy	1431	0.21	119.537	118.137	120.837
2862	2016.01.05 18:00	close	1431	0.21	119.140	118.137	120.837	-69.98	21852.83
2863	2016.01.07 19:05	buy	1432	0.21	117.965	115.965	120.465
2864	2016.01.08 02:55	close	1432	0.21	117.629	115.965	120.465	-59.99	21792.84
2865	2016.01.08 02:55	sell	1433	0.21	117.628	119.628	115.128
2866	2016.01.08 08:00	close	1433	0.21	118.264	119.628	115.128	-112.93	21679.91
2867	2016.01.13 02:55	sell	1434	0.21	117.715	119.115	116.415
2868	2016.01.13 08:00	close	1434	0.21	118.249	119.115	116.415	-94.83	21585.08
2869	2016.01.13 08:00	buy	1435	0.21	118.248	116.848	119.548
2870	2016.01.13 18:00	close	1435	0.21	118.165	116.848	119.548	-14.75	21570.33
2871	2016.01.14 19:01	buy	1436	0.21	117.501	115.501	120.001
2872	2016.01.15 02:55	close	1436	0.21	118.132	115.501	120.001	112.17	21682.50
2873	2016.01.15 02:55	sell	1437	0.21	118.133	120.133	115.633
2874	2016.01.15 08:00	close	1437	0.21	117.873	120.133	115.633	46.32	21728.82
2875	2016.01.19 19:01	buy	1438	0.21	117.725	115.725	120.225
2876	2016.01.20 02:55	close	1438	0.21	117.629	115.725	120.225	-17.14	21711.68
2877	2016.01.20 02:55	sell	1439	0.21	117.630	119.630	115.130
2878	2016.01.20 08:00	close	1439	0.21	117.015	119.630	115.130	110.37	21822.05
2879	2016.01.21 19:01	buy	1440	0.21	117.112	115.112	119.612
2880	2016.01.22 02:55	close	1440	0.21	117.827	115.112	119.612	127.43	21949.48
2881	2016.01.22 02:55	sell	1441	0.21	117.828	119.828	115.328
2882	2016.01.22 08:00	close	1441	0.21	117.802	119.828	115.328	4.63	21954.11
2883	2016.01.25 02:55	sell	1442	0.21	118.721	120.121	117.421
2884	2016.01.25 08:00	close	1442	0.21	118.709	120.121	117.421	2.12	21956.23
2885	2016.01.25 08:00	buy	1443	0.21	118.710	117.310	120.010
2886	2016.01.25 18:00	close	1443	0.21	118.359	117.310	120.010	-62.28	21893.95
2887	2016.01.26 02:55	sell	1444	0.21	118.334	119.734	117.034
2888	2016.01.26 08:00	close	1444	0.21	118.175	119.734	117.034	28.25	21922.20
2889	2016.01.26 08:00	buy	1445	0.21	118.174	116.774	119.474
2890	2016.01.26 18:00	close	1445	0.21	118.521	116.774	119.474	61.48	21983.68
2891	2016.01.27 02:55	sell	1446	0.21	118.416	119.816	117.116
2892	2016.01.27 08:00	close	1446	0.21	118.116	119.816	117.116	53.34	22037.02
2893	2016.01.27 08:00	buy	1447	0.21	118.115	116.715	119.415
2894	2016.01.27 18:00	close	1447	0.21	118.419	116.715	119.415	53.91	22090.93
2895	2016.01.28 02:55	sell	1448	0.21	118.574	119.974	117.274
2896	2016.01.28 08:00	close	1448	0.21	118.730	119.974	117.274	-27.59	22063.34
2897	2016.01.28 08:00	buy	1449	0.21	118.731	117.331	120.031
2898	2016.01.28 18:00	close	1449	0.21	118.909	117.331	120.031	31.44	22094.78
2899	2016.01.28 19:01	buy	1450	0.21	118.869	116.869	121.369
2900	2016.01.29 02:55	close	1450	0.21	118.796	116.869	121.369	-12.90	22081.88
2901	2016.01.29 02:55	sell	1451	0.21	118.797	120.797	116.297
2902	2016.01.29 07:39	s/l	1451	0.21	120.797	120.797	116.297	-347.68	21734.20
2903	2016.01.29 08:00	buy	1452	0.21	120.323	118.923	121.623
2904	2016.01.29 18:00	close	1452	0.21	121.188	118.923	121.623	149.89	21884.09
2905	2016.02.04 19:01	buy	1453	0.21	116.866	114.866	119.366
2906	2016.02.05 02:55	close	1453	0.21	116.882	114.866	119.366	2.87	21886.96
2907	2016.02.05 02:55	sell	1454	0.21	116.880	118.880	114.380
2908	2016.02.05 08:00	close	1454	0.21	116.687	118.880	114.380	34.73	21921.69
2909	2016.02.05 08:00	buy	1455	0.21	116.686	115.286	117.986
2910	2016.02.05 18:00	close	1455	0.21	117.002	115.286	117.986	56.72	21978.41
2911	2016.02.09 19:01	buy	1456	0.21	115.076	113.076	117.576
2912	2016.02.10 02:55	close	1456	0.21	115.086	113.076	117.576	1.82	21980.23
2913	2016.02.10 02:55	sell	1457	0.21	115.087	117.087	112.587
2914	2016.02.10 08:00	close	1457	0.21	114.663	117.087	112.587	77.65	22057.88
2915	2016.02.11 19:05	buy	1458	0.21	112.366	110.366	114.866
2916	2016.02.12 02:55	close	1458	0.21	112.572	110.366	114.866	38.43	22096.31
2917	2016.02.12 02:55	sell	1459	0.21	112.574	114.574	110.074
2918	2016.02.12 08:00	close	1459	0.21	112.971	114.574	110.074	-73.80	22022.51
2919	2016.02.15 02:55	sell	1460	0.21	113.570	115.570	111.070
2920	2016.02.15 08:00	close	1460	0.21	113.944	115.570	111.070	-68.93	21953.58
2921	2016.02.18 19:01	buy	1461	0.21	113.718	111.718	116.218
2922	2016.02.19 02:55	close	1461	0.21	113.263	111.718	116.218	-84.36	21869.22
2923	2016.02.19 02:55	sell	1462	0.21	113.264	115.264	110.764
2924	2016.02.19 08:00	close	1462	0.21	112.890	115.264	110.764	69.57	21938.79
2925	2016.02.23 02:55	sell	1463	0.21	112.946	114.346	111.646
2926	2016.02.23 08:00	close	1463	0.21	112.122	114.346	111.646	154.33	22093.12
2927	2016.02.23 08:00	buy	1464	0.21	112.123	110.723	113.423
2928	2016.02.23 18:00	close	1464	0.21	112.315	110.723	113.423	35.90	22129.02
2929	2016.02.24 19:01	buy	1465	0.21	111.405	109.405	113.905
2930	2016.02.25 02:55	close	1465	0.21	112.053	109.405	113.905	121.44	22250.46
2931	2016.02.25 02:55	sell	1466	0.21	112.054	113.454	110.754
2932	2016.02.25 08:00	close	1466	0.21	112.340	113.454	110.754	-53.46	22197.00
2933	2016.02.25 08:00	buy	1467	0.21	112.342	110.942	113.642
2934	2016.02.25 18:00	close	1467	0.21	112.732	110.942	113.642	72.65	22269.65
2935	2016.02.25 19:01	buy	1468	0.21	112.688	110.688	115.188
2936	2016.02.26 02:55	close	1468	0.21	112.920	110.688	115.188	43.15	22312.80
2937	2016.02.26 02:55	sell	1469	0.21	112.921	114.921	110.421
2938	2016.02.26 08:00	close	1469	0.21	112.882	114.921	110.421	7.26	22320.06
2939	2016.02.26 08:00	buy	1470	0.21	112.883	111.483	114.183
2940	2016.02.26 18:00	close	1470	0.21	113.413	111.483	114.183	98.14	22418.20
2941	2016.02.29 02:55	sell	1471	0.21	113.759	115.159	112.459
2942	2016.02.29 08:00	close	1471	0.21	113.338	115.159	112.459	78.01	22496.21
2943	2016.02.29 08:00	buy	1472	0.21	113.339	111.939	114.639
2944	2016.02.29 18:00	close	1472	0.21	113.158	111.939	114.639	-33.59	22462.62
2945	2016.02.29 19:01	buy	1473	0.21	112.700	110.700	115.200
2946	2016.03.01 02:55	close	1473	0.21	112.412	110.700	115.200	-53.80	22408.82
2947	2016.03.03 19:01	buy	1474	0.21	113.545	111.545	116.045
2948	2016.03.04 02:55	close	1474	0.21	113.692	111.545	116.045	27.15	22435.97
2949	2016.03.04 02:55	sell	1475	0.21	113.693	115.693	111.193
2950	2016.03.04 08:00	close	1475	0.21	113.682	115.693	111.193	2.03	22438.00
2951	2016.03.09 19:10	buy	1476	0.21	112.850	110.850	115.350
2952	2016.03.10 02:55	close	1476	0.21	113.292	110.850	115.350	81.93	22519.93
2953	2016.03.10 02:55	sell	1477	0.21	113.293	115.293	110.793
2954	2016.03.10 08:00	close	1477	0.21	113.770	115.293	110.793	-88.05	22431.88
2955	2016.03.10 19:05	buy	1478	0.21	114.083	112.083	116.583
2956	2016.03.11 02:55	close	1478	0.21	113.157	112.083	116.583	-171.85	22260.03
2957	2016.03.11 02:55	sell	1479	0.21	113.159	115.159	110.659
2958	2016.03.11 08:00	close	1479	0.21	113.497	115.159	110.659	-62.54	22197.49
2959	2016.03.14 19:10	buy	1480	0.21	113.764	111.764	116.264
2960	2016.03.15 03:55	close	1480	0.21	113.797	111.764	116.264	6.09	22203.58
2961	2016.03.15 03:55	sell	1481	0.21	113.798	115.798	111.298
2962	2016.03.15 09:00	close	1481	0.21	113.322	115.798	111.298	88.21	22291.79
2963	2016.03.17 19:01	buy	1482	0.21	111.455	109.455	113.955
2964	2016.03.18 03:55	close	1482	0.21	111.354	109.455	113.955	-19.05	22272.74
2965	2016.03.18 03:55	sell	1483	0.21	111.353	113.353	108.853
2966	2016.03.18 09:00	close	1483	0.21	111.377	113.353	108.853	-4.53	22268.21
2967	2016.03.23 03:55	sell	1484	0.21	112.202	113.602	110.902
2968	2016.03.23 09:00	close	1484	0.21	112.455	113.602	110.902	-47.25	22220.96
2969	2016.03.23 09:00	buy	1485	0.21	112.454	111.054	113.754
2970	2016.03.23 19:00	close	1485	0.21	112.658	111.054	113.754	38.03	22258.99
2971	2016.03.24 19:01	buy	1486	0.21	112.595	110.595	115.095
2972	2016.03.25 03:55	close	1486	0.21	112.841	110.595	115.095	45.78	22304.77
2973	2016.03.25 03:55	sell	1487	0.21	112.842	114.842	110.342
2974	2016.03.25 09:00	close	1487	0.21	113.148	114.842	110.342	-56.79	22247.98
2975	2016.03.25 09:00	buy	1488	0.21	113.147	111.747	114.447
2976	2016.03.25 19:00	close	1488	0.21	113.096	111.747	114.447	-9.47	22238.51
2977	2016.03.28 03:55	sell	1489	0.21	113.361	114.761	112.061
2978	2016.03.28 09:00	close	1489	0.21	113.622	114.761	112.061	-48.24	22190.27
2979	2016.03.28 09:00	buy	1490	0.21	113.623	112.223	114.923
2980	2016.03.28 19:00	close	1490	0.21	113.257	112.223	114.923	-67.86	22122.41
2981	2016.03.29 03:55	sell	1491	0.21	113.435	114.835	112.135
2982	2016.03.29 09:00	close	1491	0.21	113.537	114.835	112.135	-18.87	22103.54
2983	2016.03.29 09:00	buy	1492	0.21	113.538	112.138	114.838
2984	2016.03.29 19:00	close	1492	0.21	113.405	112.138	114.838	-24.63	22078.91
2985	2016.03.29 19:01	buy	1493	0.21	113.454	111.454	115.954
2986	2016.03.30 03:55	close	1493	0.21	112.788	111.454	115.954	-124.00	21954.91
2987	2016.03.30 03:55	sell	1494	0.21	112.787	114.187	111.487
2988	2016.03.30 09:00	close	1494	0.21	112.507	114.187	111.487	52.26	22007.17
2989	2016.03.30 09:00	buy	1495	0.21	112.508	111.108	113.808
2990	2016.03.30 19:00	close	1495	0.21	112.539	111.108	113.808	5.78	22012.95
2991	2016.03.31 19:01	buy	1496	0.21	112.400	110.400	114.900
2992	2016.04.01 03:55	close	1496	0.21	112.525	110.400	114.900	23.33	22036.28
2993	2016.04.01 03:55	sell	1497	0.21	112.527	114.527	110.027
2994	2016.04.01 09:00	close	1497	0.21	112.252	114.527	110.027	51.45	22087.73
2995	2016.04.04 19:01	buy	1498	0.21	111.288	109.288	113.788
2996	2016.04.05 03:55	close	1498	0.21	111.243	109.288	113.788	-8.49	22079.24
2997	2016.04.05 03:55	sell	1499	0.21	111.242	112.642	109.942
2998	2016.04.05 09:00	close	1499	0.21	110.883	112.642	109.942	67.99	22147.23
2999	2016.04.05 09:00	buy	1500	0.21	110.884	109.484	112.184
3000	2016.04.05 19:00	close	1500	0.21	110.463	109.484	112.184	-80.04	22067.19
3001	2016.04.07 19:01	buy	1501	0.21	107.923	105.923	110.423
3002	2016.04.08 03:55	close	1501	0.21	108.412	105.923	110.423	94.72	22161.91
3003	2016.04.08 03:55	sell	1502	0.21	108.411	110.411	105.911
3004	2016.04.08 09:00	close	1502	0.21	108.788	110.411	105.911	-72.77	22089.14
3005	2016.04.13 03:55	sell	1503	0.21	108.644	110.044	107.344
3006	2016.04.13 09:00	close	1503	0.21	108.914	110.044	107.344	-52.06	22037.08
3007	2016.04.13 09:00	buy	1504	0.21	108.915	107.515	110.215
3008	2016.04.13 19:00	close	1504	0.21	109.250	107.515	110.215	64.39	22101.47
3009	2016.04.14 19:01	buy	1505	0.21	109.204	107.204	111.704
3010	2016.04.15 03:55	close	1505	0.21	109.293	107.204	111.704	17.10	22118.57
3011	2016.04.15 03:55	sell	1506	0.21	109.294	111.294	106.794
3012	2016.04.15 09:00	close	1506	0.21	109.655	111.294	106.794	-69.14	22049.43
3013	2016.04.19 19:01	buy	1507	0.21	109.297	107.297	111.797
3014	2016.04.20 03:55	close	1507	0.21	109.230	107.297	111.797	-12.88	22036.55
3015	2016.04.20 03:55	sell	1508	0.21	109.228	111.228	106.728
3016	2016.04.20 09:00	close	1508	0.21	109.007	111.228	106.728	42.58	22079.13
3017	2016.04.21 19:01	buy	1509	0.21	109.493	107.493	111.993
3018	2016.04.22 03:55	close	1509	0.21	109.445	107.493	111.993	-9.21	22069.92
3019	2016.04.22 03:55	sell	1510	0.21	109.446	111.446	106.946
3020	2016.04.22 09:00	close	1510	0.21	110.050	111.446	106.946	-115.26	21954.66
3021	2016.04.25 03:55	sell	1511	0.21	111.518	112.918	110.218
3022	2016.04.25 09:00	close	1511	0.21	111.105	112.918	110.218	78.06	22032.72
3023	2016.04.25 09:00	buy	1512	0.21	111.106	109.706	112.406
3024	2016.04.25 19:00	close	1512	0.21	110.933	109.706	112.406	-32.75	21999.97
3025	2016.04.26 03:55	sell	1513	0.21	111.146	112.546	109.846
3026	2016.04.26 09:00	close	1513	0.21	111.043	112.546	109.846	19.48	22019.45
3027	2016.04.26 09:00	buy	1514	0.21	111.042	109.642	112.342
3028	2016.04.26 19:00	close	1514	0.21	111.154	109.642	112.342	21.16	22040.61
3029	2016.04.27 03:55	sell	1515	0.21	111.307	112.707	110.007
3030	2016.04.27 09:00	close	1515	0.21	111.076	112.707	110.007	43.67	22084.28
3031	2016.04.27 09:00	buy	1516	0.21	111.077	109.677	112.377
3032	2016.04.27 19:00	close	1516	0.21	111.271	109.677	112.377	36.61	22120.89
3033	2016.04.28 03:55	sell	1517	0.21	111.547	112.947	110.247
3034	2016.04.28 07:01	t/p	1517	0.21	110.247	112.947	110.247	247.69	22368.58
3035	2016.04.28 09:00	buy	1518	0.21	108.913	107.513	110.213
3036	2016.04.28 19:00	close	1518	0.21	108.555	107.513	110.213	-69.26	22299.32
3037	2016.04.28 19:01	buy	1519	0.21	108.567	106.567	111.067
3038	2016.04.29 03:55	close	1519	0.21	108.077	106.567	111.067	-95.21	22204.11
3039	2016.04.29 03:55	sell	1520	0.21	108.078	110.078	105.578
3040	2016.04.29 09:00	close	1520	0.21	107.225	110.078	105.578	167.06	22371.17
3041	2016.04.29 09:00	buy	1521	0.21	107.224	105.824	108.524
3042	2016.04.29 19:00	close	1521	0.21	107.007	105.824	108.524	-42.59	22328.58
3043	2016.05.04 19:01	buy	1522	0.21	106.924	104.924	109.424
3044	2016.05.05 03:55	close	1522	0.21	106.946	104.924	109.424	4.32	22332.90
3045	2016.05.05 03:55	sell	1523	0.21	106.945	108.345	105.645
3046	2016.05.05 09:00	close	1523	0.21	107.135	108.345	105.645	-37.24	22295.66
3047	2016.05.05 09:00	buy	1524	0.21	107.137	105.737	108.437
3048	2016.05.05 19:00	close	1524	0.21	107.385	105.737	108.437	48.50	22344.16
3049	2016.05.05 19:05	buy	1525	0.21	107.341	105.341	109.841
3050	2016.05.06 03:55	close	1525	0.21	107.218	105.341	109.841	-24.09	22320.07
3051	2016.05.06 03:55	sell	1526	0.21	107.217	109.217	104.717
3052	2016.05.06 09:00	close	1526	0.21	107.164	109.217	104.717	10.39	22330.46
3053	2016.05.09 19:01	buy	1527	0.21	108.368	106.368	110.868
3054	2016.05.10 03:55	close	1527	0.21	108.287	106.368	110.868	-15.71	22314.75
3055	2016.05.12 19:01	buy	1528	0.21	108.739	106.739	111.239
3056	2016.05.13 03:55	close	1528	0.21	109.119	106.739	111.239	73.13	22387.88
3057	2016.05.13 03:55	sell	1529	0.21	109.118	111.118	106.618
3058	2016.05.13 09:00	close	1529	0.21	108.843	111.118	106.618	53.06	22440.94
3059	2016.05.13 09:00	buy	1530	0.21	108.842	107.442	110.142
3060	2016.05.13 19:00	close	1530	0.21	109.082	107.442	110.142	46.20	22487.14
3061	2016.05.19 19:01	buy	1531	0.21	109.938	107.938	112.438
3062	2016.05.20 03:55	close	1531	0.21	109.868	107.938	112.438	-13.38	22473.76
3063	2016.05.20 03:55	sell	1532	0.21	109.867	111.867	107.367
3064	2016.05.20 09:00	close	1532	0.21	110.082	111.867	107.367	-41.01	22432.75
3065	2016.05.23 03:55	sell	1533	0.21	110.054	111.454	108.754
3066	2016.05.23 09:00	close	1533	0.21	109.895	111.454	108.754	30.38	22463.13
3067	2016.05.23 09:00	buy	1534	0.21	109.894	108.494	111.194
3068	2016.05.23 19:00	close	1534	0.21	109.443	108.494	111.194	-86.54	22376.59
3069	2016.05.24 19:01	buy	1535	0.21	109.895	107.895	112.395
3070	2016.05.25 03:55	close	1535	0.21	110.161	107.895	112.395	50.71	22427.30
3071	2016.05.25 03:55	sell	1536	0.21	110.162	111.562	108.862
3072	2016.05.25 09:00	close	1536	0.21	110.019	111.562	108.862	27.30	22454.60
3073	2016.05.25 09:00	buy	1537	0.21	110.020	108.620	111.320
3074	2016.05.25 19:00	close	1537	0.21	110.275	108.620	111.320	48.56	22503.16