通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		5分足(M5) 2011.01.01 00:00 - 2023.01.27 23:50 (2011.01.01 - 2023.04.21)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MAGICMA=202513255; MaximumRisk=3; DecreaseFactor=3; adxperiod=14; accountlot=false; lot=0.21; slip=50; MaxSpread=15;
テストバー数	889744	モデルティック数	226982076	モデリング品質	90.00%
不整合チャートエラー	21
初期証拠金	10000.00			スプレッド	15
純益	20223.67	総利益	82501.41	総損失	-62277.74
プロフィットファクタ	1.32	期待利得	5.90
絶対ドローダウン	89.98	最大ドローダウン	987.54 (3.71%)	相対ドローダウン	4.19% (941.64)
総取引数	3428	売りポジション(勝率%）	1546 (52.91%)	買いポジション(勝率%）	1882 (54.84%)
		勝率(%)	1850 (53.97%)	負率 (%)	1578 (46.03%)
最大		勝トレード	645.83	敗トレード	-435.29
平均		勝トレード	44.60	敗トレード	-39.47
最大		連勝(金額)	12 (409.84)	連敗(金額)	9 (-595.45)
最大		連勝(トレード数)	957.16 (5)	連敗(トレード数)	-615.19 (3)
平均		連勝	2	連敗	2

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2011.01.04 19:01	buy	1	0.21	82.031	80.031	84.531
2	2011.01.05 02:55	close	1	0.21	82.036	80.031	84.531	1.28	10001.28
3	2011.01.05 02:55	sell	2	0.21	82.037	83.437	80.737
4	2011.01.05 08:00	close	2	0.21	81.953	83.437	80.737	21.52	10022.80
5	2011.01.05 08:00	buy	3	0.21	81.954	80.554	83.254
6	2011.01.05 18:00	close	3	0.21	83.176	80.554	83.254	308.53	10331.33
7	2011.01.06 19:01	buy	4	0.21	83.260	81.260	85.760
8	2011.01.07 02:55	close	4	0.21	83.298	81.260	85.760	9.58	10340.91
9	2011.01.07 02:55	sell	5	0.21	83.297	85.297	80.797
10	2011.01.07 08:00	close	5	0.21	83.478	85.297	80.797	-45.53	10295.38
11	2011.01.10 02:55	sell	6	0.21	83.059	85.059	80.559
12	2011.01.10 08:00	close	6	0.21	83.116	85.059	80.559	-14.40	10280.98
13	2011.01.13 02:55	sell	7	0.21	83.077	84.477	81.777
14	2011.01.13 08:00	close	7	0.21	83.021	84.477	81.777	14.17	10295.15
15	2011.01.13 08:00	buy	8	0.21	83.020	81.620	84.320
16	2011.01.13 18:00	close	8	0.21	82.912	81.620	84.320	-27.35	10267.80
17	2011.01.13 19:01	buy	9	0.21	82.824	80.824	85.324
18	2011.01.14 02:55	close	9	0.21	82.786	80.824	85.324	-9.64	10258.16
19	2011.01.14 02:55	sell	10	0.21	82.788	84.788	80.288
20	2011.01.14 08:00	close	10	0.21	82.569	84.788	80.288	55.70	10313.86
21	2011.01.19 19:01	buy	11	0.21	82.071	80.071	84.571
22	2011.01.20 02:55	close	11	0.21	82.135	80.071	84.571	16.36	10330.22
23	2011.01.20 02:55	sell	12	0.21	82.137	84.137	79.637
24	2011.01.20 08:00	close	12	0.21	82.131	84.137	79.637	1.53	10331.75
25	2011.01.20 20:10	buy	13	0.21	82.953	80.953	85.453
26	2011.01.21 02:55	close	13	0.21	82.948	80.953	85.453	-1.27	10330.48
27	2011.01.21 02:55	sell	14	0.21	82.947	84.947	80.447
28	2011.01.21 08:00	close	14	0.21	82.956	84.947	80.447	-2.28	10328.20
29	2011.01.24 19:01	buy	15	0.21	82.483	80.483	84.983
30	2011.01.25 02:55	close	15	0.21	82.534	80.483	84.983	12.98	10341.18
31	2011.01.25 02:55	sell	16	0.21	82.530	83.930	81.230
32	2011.01.25 08:00	close	16	0.21	82.430	83.930	81.230	25.48	10366.66
33	2011.01.25 08:00	buy	17	0.21	82.432	81.032	83.732
34	2011.01.25 18:00	close	17	0.21	82.478	81.032	83.732	11.71	10378.37
35	2011.01.26 02:55	sell	18	0.21	82.264	83.664	80.964
36	2011.01.26 08:00	close	18	0.21	82.047	83.664	80.964	55.54	10433.91
37	2011.01.26 08:00	buy	19	0.21	82.048	80.648	83.348
38	2011.01.26 18:00	close	19	0.21	82.168	80.648	83.348	30.67	10464.58
39	2011.01.27 02:55	sell	20	0.21	82.182	83.582	80.882
40	2011.01.27 08:00	close	20	0.21	82.162	83.582	80.882	5.11	10469.69
41	2011.01.27 08:00	buy	21	0.21	82.161	80.761	83.461
42	2011.01.27 18:00	close	21	0.21	82.901	80.761	83.461	187.45	10657.14
43	2011.01.27 19:01	buy	22	0.21	82.907	80.907	85.407
44	2011.01.28 02:55	close	22	0.21	82.895	80.907	85.407	-3.04	10654.10
45	2011.01.28 02:55	sell	23	0.21	82.897	84.897	80.397
46	2011.01.28 08:00	close	23	0.21	82.701	84.897	80.397	49.77	10703.87
47	2011.01.28 08:00	buy	24	0.21	82.704	81.304	84.004
48	2011.01.28 18:00	close	24	0.21	82.236	81.304	84.004	-119.51	10584.36
49	2011.02.03 19:01	buy	25	0.21	81.843	79.843	84.343
50	2011.02.04 02:55	close	25	0.21	81.690	79.843	84.343	-39.33	10545.03
51	2011.02.04 02:55	sell	26	0.21	81.689	83.689	79.189
52	2011.02.04 08:00	close	26	0.21	81.599	83.689	79.189	23.16	10568.19
53	2011.02.09 19:01	buy	27	0.21	82.491	80.491	84.991
54	2011.02.10 02:55	close	27	0.21	82.418	80.491	84.991	-18.60	10549.59
55	2011.02.10 02:55	sell	28	0.21	82.420	84.420	79.920
56	2011.02.10 08:00	close	28	0.21	82.544	84.420	79.920	-31.55	10518.04
57	2011.02.10 19:30	buy	29	0.21	83.136	81.136	85.636
58	2011.02.11 02:55	close	29	0.21	83.356	81.136	85.636	55.42	10573.46
59	2011.02.11 02:55	sell	30	0.21	83.357	85.357	80.857
60	2011.02.11 08:00	close	30	0.21	83.467	85.357	80.857	-27.68	10545.78
61	2011.02.14 19:01	buy	31	0.21	83.384	81.384	85.884
62	2011.02.15 02:55	close	31	0.21	83.405	81.384	85.884	5.29	10551.07
63	2011.02.15 02:55	sell	32	0.21	83.404	85.404	80.904
64	2011.02.15 08:00	close	32	0.21	83.410	85.404	80.904	-1.51	10549.56
65	2011.02.17 19:01	buy	33	0.21	83.324	81.324	85.824
66	2011.02.18 02:55	close	33	0.21	83.274	81.324	85.824	-12.61	10536.95
67	2011.02.18 02:55	sell	34	0.21	83.275	85.275	80.775
68	2011.02.18 08:00	close	34	0.21	83.299	85.275	80.775	-6.05	10530.90
69	2011.02.23 02:55	sell	35	0.21	82.735	84.135	81.435
70	2011.02.23 08:00	close	35	0.21	82.586	84.135	81.435	37.89	10568.79
71	2011.02.23 08:00	buy	36	0.21	82.585	81.185	83.885
72	2011.02.23 18:00	close	36	0.21	82.637	81.185	83.885	13.21	10582.00
73	2011.02.24 19:01	buy	37	0.21	81.795	79.795	84.295
74	2011.02.25 02:55	close	37	0.21	82.016	79.795	84.295	56.59	10638.59
75	2011.02.25 02:55	sell	38	0.21	82.017	84.017	79.517
76	2011.02.25 08:00	close	38	0.21	81.963	84.017	79.517	13.84	10652.43
77	2011.02.25 08:00	buy	39	0.21	81.964	80.564	83.264
78	2011.02.25 18:00	close	39	0.21	81.804	80.564	83.264	-41.07	10611.36
79	2011.02.28 02:55	sell	40	0.21	81.642	83.042	80.342
80	2011.02.28 08:00	close	40	0.21	81.683	83.042	80.342	-10.54	10600.82
81	2011.02.28 08:00	buy	41	0.21	81.685	80.285	82.985
82	2011.02.28 18:00	close	41	0.21	81.872	80.285	82.985	47.97	10648.79
83	2011.03.03 19:50	buy	42	0.21	82.381	80.381	84.881
84	2011.03.04 02:55	close	42	0.21	82.373	80.381	84.881	-2.04	10646.75
85	2011.03.04 02:55	sell	43	0.21	82.372	84.372	79.872
86	2011.03.04 08:00	close	43	0.21	82.348	84.372	79.872	6.12	10652.87
87	2011.03.09 19:01	buy	44	0.21	82.705	80.705	85.205
88	2011.03.10 02:55	close	44	0.21	82.828	80.705	85.205	31.19	10684.06
89	2011.03.10 02:55	sell	45	0.21	82.829	84.829	80.329
90	2011.03.10 08:00	close	45	0.21	82.848	84.829	80.329	-4.82	10679.24
91	2011.03.10 19:01	buy	46	0.21	83.028	81.028	85.528
92	2011.03.11 02:55	close	46	0.21	82.919	81.028	85.528	-27.61	10651.63
93	2011.03.11 02:55	sell	47	0.21	82.920	84.920	80.420
94	2011.03.11 08:00	close	47	0.21	82.814	84.920	80.420	26.88	10678.51
95	2011.03.14 19:01	buy	48	0.21	81.655	79.655	84.155
96	2011.03.15 03:55	close	48	0.21	81.848	79.655	84.155	49.52	10728.03
97	2011.03.15 03:55	sell	49	0.21	81.849	83.849	79.349
98	2011.03.15 09:00	close	49	0.21	81.691	83.849	79.349	40.62	10768.65
99	2011.03.17 19:01	buy	50	0.21	78.788	76.788	81.288
100	2011.03.18 03:25	t/p	50	0.21	81.288	76.788	81.288	645.83	11414.48
101	2011.03.18 03:55	sell	51	0.21	81.219	83.219	78.719
102	2011.03.18 09:00	close	51	0.21	81.748	83.219	78.719	-135.89	11278.59
103	2011.03.23 03:55	sell	52	0.21	81.025	82.425	79.725
104	2011.03.23 09:00	close	52	0.21	80.864	82.425	79.725	41.81	11320.40
105	2011.03.23 09:00	buy	53	0.21	80.863	79.463	82.163
106	2011.03.23 19:00	close	53	0.21	80.914	79.463	82.163	13.24	11333.64
107	2011.03.24 19:01	buy	54	0.21	80.845	78.845	83.345
108	2011.03.25 03:55	close	54	0.21	81.001	78.845	83.345	40.44	11374.08
109	2011.03.25 03:55	sell	55	0.21	81.000	83.000	78.500
110	2011.03.25 09:00	close	55	0.21	80.987	83.000	78.500	3.37	11377.45
111	2011.03.25 09:00	buy	56	0.21	80.988	79.588	82.288
112	2011.03.25 19:00	close	56	0.21	81.113	79.588	82.288	32.36	11409.81
113	2011.03.28 03:55	sell	57	0.21	81.558	82.958	80.258
114	2011.03.28 09:00	close	57	0.21	81.759	82.958	80.258	-51.63	11358.18
115	2011.03.28 09:00	buy	58	0.21	81.756	80.356	83.056
116	2011.03.28 19:00	close	58	0.21	81.705	80.356	83.056	-13.11	11345.07
117	2011.03.29 03:55	sell	59	0.21	81.726	83.126	80.426
118	2011.03.29 09:00	close	59	0.21	81.690	83.126	80.426	9.25	11354.32
119	2011.03.29 09:00	buy	60	0.21	81.689	80.289	82.989
120	2011.03.29 19:00	close	60	0.21	82.344	80.289	82.989	167.04	11521.36
121	2011.03.29 19:01	buy	61	0.21	82.373	80.373	84.873
122	2011.03.30 03:55	close	61	0.21	82.512	80.373	84.873	35.38	11556.74
123	2011.03.30 03:55	sell	62	0.21	82.513	83.913	81.213
124	2011.03.30 09:00	close	62	0.21	82.984	83.913	81.213	-119.19	11437.55
125	2011.03.30 09:00	buy	63	0.21	82.983	81.583	84.283
126	2011.03.30 19:00	close	63	0.21	83.051	81.583	84.283	17.19	11454.74
127	2011.03.31 19:01	buy	64	0.21	82.794	80.794	85.294
128	2011.04.01 03:55	close	64	0.21	83.444	80.794	85.294	163.58	11618.32
129	2011.04.01 03:55	sell	65	0.21	83.445	85.445	80.945
130	2011.04.01 09:00	close	65	0.21	83.561	85.445	80.945	-29.15	11589.17
131	2011.04.04 19:01	buy	66	0.21	83.998	81.998	86.498
132	2011.04.05 03:55	close	66	0.21	84.304	81.998	86.498	76.22	11665.39
133	2011.04.05 03:55	sell	67	0.21	84.305	85.705	83.005
134	2011.04.05 09:00	close	67	0.21	84.366	85.705	83.005	-15.18	11650.21
135	2011.04.05 09:00	buy	68	0.21	84.367	82.967	85.667
136	2011.04.05 19:00	close	68	0.21	84.660	82.967	85.667	72.68	11722.89
137	2011.04.07 19:01	buy	69	0.21	84.988	82.988	87.488
138	2011.04.08 03:55	close	69	0.21	85.111	82.988	87.488	30.35	11753.24
139	2011.04.08 03:55	sell	70	0.21	85.112	87.112	82.612
140	2011.04.08 09:00	close	70	0.21	85.133	87.112	82.612	-5.18	11748.06
141	2011.04.13 03:55	sell	71	0.21	83.948	85.348	82.648
142	2011.04.13 09:00	close	71	0.21	84.217	85.348	82.648	-67.08	11680.98
143	2011.04.13 09:00	buy	72	0.21	84.220	82.820	85.520
144	2011.04.13 19:00	close	72	0.21	83.593	82.820	85.520	-157.51	11523.47
145	2011.04.14 19:01	buy	73	0.21	83.263	81.263	85.763
146	2011.04.15 03:55	close	73	0.21	83.644	81.263	85.763	95.66	11619.13
147	2011.04.15 03:55	sell	74	0.21	83.643	85.643	81.143
148	2011.04.15 09:00	close	74	0.21	83.217	85.643	81.143	107.50	11726.63
149	2011.04.19 19:01	buy	75	0.21	82.413	80.413	84.913
150	2011.04.20 03:55	close	75	0.21	82.804	80.413	84.913	99.16	11825.79
151	2011.04.20 03:55	sell	76	0.21	82.805	84.805	80.305
152	2011.04.20 09:00	close	76	0.21	82.905	84.805	80.305	-25.33	11800.46
153	2011.04.21 19:01	buy	77	0.21	81.812	79.812	84.312
154	2011.04.22 03:55	close	77	0.21	81.783	79.812	84.312	-7.45	11793.01
155	2011.04.22 03:55	sell	78	0.21	81.785	83.785	79.285
156	2011.04.22 09:00	close	78	0.21	81.872	83.785	79.285	-22.32	11770.69
157	2011.04.25 03:55	sell	79	0.21	82.182	83.582	80.882
158	2011.04.25 09:00	close	79	0.21	82.231	83.582	80.882	-12.51	11758.18
159	2011.04.25 09:00	buy	80	0.21	82.232	80.832	83.532
160	2011.04.25 19:00	close	80	0.21	81.930	80.832	83.532	-77.41	11680.77
161	2011.04.26 03:55	sell	81	0.21	81.769	83.169	80.469
162	2011.04.26 09:00	close	81	0.21	81.694	83.169	80.469	19.28	11700.05
163	2011.04.26 09:00	buy	82	0.21	81.696	80.296	82.996
164	2011.04.26 19:00	close	82	0.21	81.917	80.296	82.996	56.65	11756.70
165	2011.04.27 03:55	sell	83	0.21	81.491	82.891	80.191
166	2011.04.27 09:00	close	83	0.21	81.700	82.891	80.191	-53.72	11702.98
167	2011.04.27 09:00	buy	84	0.21	81.699	80.299	82.999
168	2011.04.27 19:00	close	84	0.21	82.596	80.299	82.999	228.06	11931.04
169	2011.04.28 03:55	sell	85	0.21	82.040	83.440	80.740
170	2011.04.28 09:00	close	85	0.21	81.727	83.440	80.740	80.43	12011.47
171	2011.04.28 09:00	buy	86	0.21	81.728	80.328	83.028
172	2011.04.28 19:00	close	86	0.21	81.563	80.328	83.028	-42.48	11968.99
173	2011.04.28 19:01	buy	87	0.21	81.553	79.553	84.053
174	2011.04.29 03:55	close	87	0.21	81.498	79.553	84.053	-14.17	11954.82
175	2011.04.29 03:55	sell	88	0.21	81.500	83.500	79.000
176	2011.04.29 09:00	close	88	0.21	81.575	83.500	79.000	-19.31	11935.51
177	2011.04.29 09:00	buy	89	0.21	81.574	80.174	82.874
178	2011.04.29 19:00	close	89	0.21	81.313	80.174	82.874	-67.41	11868.10
179	2011.05.04 19:01	buy	90	0.21	80.693	78.693	83.193
180	2011.05.05 03:55	close	90	0.21	80.583	78.693	83.193	-28.67	11839.43
181	2011.05.05 03:55	sell	91	0.21	80.582	81.982	79.282
182	2011.05.05 09:00	close	91	0.21	80.485	81.982	79.282	25.31	11864.74
183	2011.05.05 09:00	buy	92	0.21	80.486	79.086	81.786
184	2011.05.05 19:00	close	92	0.21	80.128	79.086	81.786	-93.82	11770.92
185	2011.05.05 20:45	buy	93	0.21	80.229	78.229	82.729
186	2011.05.06 03:55	close	93	0.21	80.409	78.229	82.729	47.01	11817.93
187	2011.05.06 03:55	sell	94	0.21	80.410	82.410	77.910
188	2011.05.06 09:00	close	94	0.21	80.505	82.410	77.910	-24.78	11793.15
189	2011.05.09 19:01	buy	95	0.21	80.674	78.674	83.174
190	2011.05.10 03:55	close	95	0.21	80.302	78.674	83.174	-97.28	11695.87
191	2011.05.10 03:55	sell	96	0.21	80.301	82.301	77.801
192	2011.05.10 09:00	close	96	0.21	80.498	82.301	77.801	-51.39	11644.48
193	2011.05.12 19:01	buy	97	0.21	80.764	78.764	83.264
194	2011.05.13 03:55	close	97	0.21	80.933	78.764	83.264	43.85	11688.33
195	2011.05.13 03:55	sell	98	0.21	80.936	82.936	78.436
196	2011.05.13 09:00	close	98	0.21	80.621	82.936	78.436	82.05	11770.38
197	2011.05.13 09:00	buy	99	0.21	80.627	79.227	81.927
198	2011.05.13 19:00	close	99	0.21	80.753	79.227	81.927	32.77	11803.15
199	2011.05.19 19:01	buy	100	0.21	81.781	79.781	84.281
200	2011.05.20 03:55	close	100	0.21	81.754	79.781	84.281	-6.94	11796.21
201	2011.05.20 03:55	sell	101	0.21	81.753	83.753	79.253
202	2011.05.20 09:00	close	101	0.21	81.765	83.753	79.253	-3.08	11793.13
203	2011.05.23 03:55	sell	102	0.21	81.830	83.230	80.530
204	2011.05.23 09:00	close	102	0.21	81.994	83.230	80.530	-42.00	11751.13
205	2011.05.23 09:00	buy	103	0.21	81.989	80.589	83.289
206	2011.05.23 19:00	close	103	0.21	81.806	80.589	83.289	-46.98	11704.15
207	2011.05.24 19:01	buy	104	0.21	82.141	80.141	84.641
208	2011.05.25 03:55	close	104	0.21	82.119	80.141	84.641	-5.63	11698.52
209	2011.05.25 03:55	sell	105	0.21	82.114	83.514	80.814
210	2011.05.25 09:00	close	105	0.21	81.847	83.514	80.814	68.51	11767.03
211	2011.05.25 09:00	buy	106	0.21	81.852	80.452	83.152
212	2011.05.25 19:00	close	106	0.21	81.958	80.452	83.152	27.16	11794.19
213	2011.05.26 03:55	sell	107	0.21	81.995	83.395	80.695
214	2011.05.26 09:00	close	107	0.21	81.763	83.395	80.695	59.59	11853.78
215	2011.05.26 09:00	buy	108	0.21	81.765	80.365	83.065
216	2011.05.26 19:00	close	108	0.21	81.439	80.365	83.065	-84.06	11769.72
217	2011.05.26 19:05	buy	109	0.21	81.429	79.429	83.929
218	2011.05.27 03:55	close	109	0.21	81.216	79.429	83.929	-55.08	11714.64
219	2011.05.27 03:55	sell	110	0.21	81.217	83.217	78.717
220	2011.05.27 09:00	close	110	0.21	81.086	83.217	78.717	33.93	11748.57
221	2011.05.27 09:00	buy	111	0.21	81.087	79.687	82.387
222	2011.05.27 19:00	close	111	0.21	80.762	79.687	82.387	-84.51	11664.06
223	2011.05.30 03:55	sell	112	0.21	80.877	82.277	79.577
224	2011.05.30 09:00	close	112	0.21	80.796	82.277	79.577	21.05	11685.11
225	2011.05.30 09:00	buy	113	0.21	80.797	79.397	82.097
226	2011.05.30 19:00	close	113	0.21	80.942	79.397	82.097	37.62	11722.73
227	2011.06.02 19:10	buy	114	0.21	80.946	78.946	83.446
228	2011.06.03 03:55	close	114	0.21	80.806	78.946	83.446	-36.38	11686.35
229	2011.06.03 03:55	sell	115	0.21	80.808	82.808	78.308
230	2011.06.03 09:00	close	115	0.21	80.697	82.808	78.308	28.89	11715.24
231	2011.06.09 19:01	buy	116	0.21	80.090	78.090	82.590
232	2011.06.10 03:55	close	116	0.21	80.300	78.090	82.590	54.92	11770.16
233	2011.06.10 03:55	sell	117	0.21	80.303	82.303	77.803
234	2011.06.10 09:00	close	117	0.21	80.134	82.303	77.803	44.29	11814.45
235	2011.06.13 03:55	sell	118	0.21	80.434	81.834	79.134
236	2011.06.13 09:00	close	118	0.21	80.497	81.834	79.134	-16.44	11798.01
237	2011.06.13 09:00	buy	119	0.21	80.499	79.099	81.799
238	2011.06.13 19:00	close	119	0.21	80.158	79.099	81.799	-89.34	11708.67
239	2011.06.14 19:01	buy	120	0.21	80.512	78.512	83.012
240	2011.06.15 03:55	close	120	0.21	80.559	78.512	83.012	12.25	11720.92
241	2011.06.15 03:55	sell	121	0.21	80.560	82.560	78.060
242	2011.06.15 09:00	close	121	0.21	80.500	82.560	78.060	15.65	11736.57
243	2011.06.16 19:01	buy	122	0.21	80.725	78.725	83.225
244	2011.06.17 03:55	close	122	0.21	80.650	78.725	83.225	-19.53	11717.04
245	2011.06.17 03:55	sell	123	0.21	80.649	82.649	78.149
246	2011.06.17 09:00	close	123	0.21	80.634	82.649	78.149	3.91	11720.95
247	2011.06.20 03:55	sell	124	0.21	80.192	82.192	77.692
248	2011.06.20 09:00	close	124	0.21	80.232	82.192	77.692	-10.47	11710.48
249	2011.06.23 03:55	sell	125	0.21	80.456	81.856	79.156
250	2011.06.23 09:00	close	125	0.21	80.381	81.856	79.156	19.59	11730.07
251	2011.06.23 09:00	buy	126	0.21	80.382	78.982	81.682
252	2011.06.23 19:00	close	126	0.21	80.448	78.982	81.682	17.23	11747.30
253	2011.06.23 19:01	buy	127	0.21	80.460	78.460	82.960
254	2011.06.24 03:55	close	127	0.21	80.522	78.460	82.960	16.17	11763.47
255	2011.06.24 03:55	sell	128	0.21	80.523	82.523	78.023
256	2011.06.24 09:00	close	128	0.21	80.508	82.523	78.023	3.91	11767.38
257	2011.06.27 03:55	sell	129	0.21	80.808	82.208	79.508
258	2011.06.27 09:00	close	129	0.21	80.702	82.208	79.508	27.58	11794.96
259	2011.06.27 09:00	buy	130	0.21	80.701	79.301	82.001
260	2011.06.27 19:00	close	130	0.21	80.886	79.301	82.001	48.03	11842.99
261	2011.06.28 03:55	sell	131	0.21	80.748	82.148	79.448
262	2011.06.28 09:00	close	131	0.21	80.792	82.148	79.448	-11.44	11831.55
263	2011.06.28 09:00	buy	132	0.21	80.791	79.391	82.091
264	2011.06.28 19:00	close	132	0.21	80.844	79.391	82.091	13.77	11845.32
265	2011.06.29 03:55	sell	133	0.21	80.973	82.373	79.673
266	2011.06.29 09:00	close	133	0.21	81.065	82.373	79.673	-23.83	11821.49
267	2011.06.29 09:00	buy	134	0.21	81.066	79.666	82.366
268	2011.06.29 19:00	close	134	0.21	80.797	79.666	82.366	-69.92	11751.57
269	2011.06.29 19:01	buy	135	0.21	80.818	78.818	83.318
270	2011.06.30 03:55	close	135	0.21	80.698	78.818	83.318	-31.23	11720.34
271	2011.06.30 03:55	sell	136	0.21	80.697	82.097	79.397
272	2011.06.30 09:00	close	136	0.21	80.414	82.097	79.397	73.91	11794.25
273	2011.06.30 09:00	buy	137	0.21	80.415	79.015	81.715
274	2011.06.30 19:00	close	137	0.21	80.640	79.015	81.715	58.59	11852.84
275	2011.06.30 19:01	buy	138	0.21	80.668	78.668	83.168
276	2011.07.01 03:55	close	138	0.21	80.811	78.668	83.168	37.16	11890.00
277	2011.07.01 03:55	sell	139	0.21	80.809	82.809	78.309
278	2011.07.01 09:00	close	139	0.21	80.713	82.809	78.309	24.98	11914.98
279	2011.07.04 19:01	buy	140	0.21	80.811	78.811	83.311
280	2011.07.05 03:55	close	140	0.21	80.850	78.811	83.311	10.13	11925.11
281	2011.07.05 03:55	sell	141	0.21	80.849	82.249	79.549
282	2011.07.05 09:00	close	141	0.21	81.035	82.249	79.549	-48.20	11876.91
283	2011.07.05 09:00	buy	142	0.21	81.033	79.633	82.333
284	2011.07.05 19:00	close	142	0.21	81.138	79.633	82.333	27.18	11904.09
285	2011.07.07 19:01	buy	143	0.21	81.277	79.277	83.777
286	2011.07.08 03:55	close	143	0.21	81.280	79.277	83.777	0.78	11904.87
287	2011.07.08 03:55	sell	144	0.21	81.279	83.279	78.779
288	2011.07.08 09:00	close	144	0.21	81.281	83.279	78.779	-0.52	11904.35
289	2011.07.13 03:55	sell	145	0.21	79.522	80.922	78.222
290	2011.07.13 09:00	close	145	0.21	79.569	80.922	78.222	-12.40	11891.95
291	2011.07.13 09:00	buy	146	0.21	79.568	78.168	80.868
292	2011.07.13 19:00	close	146	0.21	78.989	78.168	80.868	-153.93	11738.02
293	2011.07.14 19:01	buy	147	0.21	79.120	77.120	81.620
294	2011.07.15 03:55	close	147	0.21	79.115	77.120	81.620	-1.33	11736.69
295	2011.07.15 03:55	sell	148	0.21	79.116	81.116	76.616
296	2011.07.15 09:00	close	148	0.21	79.179	81.116	76.616	-16.71	11719.98
297	2011.07.19 19:01	buy	149	0.21	78.919	76.919	81.419
298	2011.07.20 03:55	close	149	0.21	79.247	76.919	81.419	86.92	11806.90
299	2011.07.20 03:55	sell	150	0.21	79.245	81.245	76.745
300	2011.07.20 09:00	close	150	0.21	79.076	81.245	76.745	44.88	11851.78
301	2011.07.21 19:01	buy	151	0.21	78.470	76.470	80.970
302	2011.07.22 03:55	close	151	0.21	78.626	76.470	80.970	41.67	11893.45
303	2011.07.22 03:55	sell	152	0.21	78.627	80.627	76.127
304	2011.07.22 09:00	close	152	0.21	78.605	80.627	76.127	5.88	11899.33
305	2011.07.25 03:55	sell	153	0.21	78.387	79.787	77.087
306	2011.07.25 09:00	close	153	0.21	78.474	79.787	77.087	-23.28	11876.05
307	2011.07.25 09:00	buy	154	0.21	78.471	77.071	79.771
308	2011.07.25 19:00	close	154	0.21	78.311	77.071	79.771	-42.91	11833.14
309	2011.07.26 03:55	sell	155	0.21	78.291	79.691	76.991
310	2011.07.26 09:00	close	155	0.21	78.054	79.691	76.991	63.76	11896.90
311	2011.07.26 09:00	buy	156	0.21	78.056	76.656	79.356
312	2011.07.26 19:00	close	156	0.21	78.031	76.656	79.356	-6.73	11890.17
313	2011.07.27 03:55	sell	157	0.21	77.911	79.311	76.611
314	2011.07.27 09:00	close	157	0.21	77.761	79.311	76.611	40.51	11930.68
315	2011.07.27 09:00	buy	158	0.21	77.760	76.360	79.060
316	2011.07.27 19:00	close	158	0.21	77.987	76.360	79.060	61.13	11991.81
317	2011.07.28 03:55	sell	159	0.21	77.944	79.344	76.644
318	2011.07.28 09:00	close	159	0.21	77.774	79.344	76.644	45.90	12037.71
319	2011.07.28 09:00	buy	160	0.21	77.775	76.375	79.075
320	2011.07.28 19:00	close	160	0.21	77.867	76.375	79.075	24.81	12062.52
321	2011.07.28 19:01	buy	161	0.21	77.862	75.862	80.362
322	2011.07.29 03:55	close	161	0.21	77.807	75.862	80.362	-14.84	12047.68
323	2011.07.29 03:55	sell	162	0.21	77.808	79.808	75.308
324	2011.07.29 09:00	close	162	0.21	77.517	79.808	75.308	78.83	12126.51
325	2011.07.29 09:00	buy	163	0.21	77.518	76.118	78.818
326	2011.07.29 19:00	close	163	0.21	77.181	76.118	78.818	-91.69	12034.82
327	2011.08.04 19:01	buy	164	0.21	79.004	77.004	81.504
328	2011.08.05 03:55	close	164	0.21	79.033	77.004	81.504	7.71	12042.53
329	2011.08.05 03:55	sell	165	0.21	79.035	81.035	76.535
330	2011.08.05 09:00	close	165	0.21	78.510	81.035	76.535	140.43	12182.96
331	2011.08.05 09:00	buy	166	0.21	78.509	77.109	79.809
332	2011.08.05 19:00	close	166	0.21	78.473	77.109	79.809	-9.63	12173.33
333	2011.08.09 19:01	buy	167	0.21	77.165	75.165	79.665
334	2011.08.10 03:55	close	167	0.21	77.043	75.165	79.665	-33.25	12140.08
335	2011.08.10 03:55	sell	168	0.21	77.044	79.044	74.544
336	2011.08.10 09:00	close	168	0.21	76.905	79.044	74.544	37.96	12178.04
337	2011.08.11 19:01	buy	169	0.21	76.687	74.687	79.187
338	2011.08.12 03:55	close	169	0.21	76.976	74.687	79.187	78.84	12256.88
339	2011.08.12 03:55	sell	170	0.21	76.975	78.975	74.475
340	2011.08.12 09:00	close	170	0.21	76.817	78.975	74.475	43.19	12300.07
341	2011.08.15 03:55	sell	171	0.21	76.996	78.996	74.496
342	2011.08.15 09:00	close	171	0.21	76.925	78.996	74.496	19.38	12319.45
343	2011.08.18 19:01	buy	172	0.21	76.538	74.538	79.038
344	2011.08.19 03:55	close	172	0.21	76.863	74.538	79.038	88.79	12408.24
345	2011.08.19 03:55	sell	173	0.21	76.865	78.865	74.365
346	2011.08.19 09:00	close	173	0.21	76.516	78.865	74.365	95.78	12504.02
347	2011.08.23 03:55	sell	174	0.21	76.806	78.206	75.506
348	2011.08.23 09:00	close	174	0.21	76.796	78.206	75.506	2.73	12506.75
349	2011.08.23 09:00	buy	175	0.21	76.797	75.397	78.097
350	2011.08.23 19:00	close	175	0.21	76.583	75.397	78.097	-58.68	12448.07
351	2011.08.24 19:45	buy	176	0.21	76.766	74.766	79.266
352	2011.08.25 03:55	close	176	0.21	76.960	74.766	79.266	52.94	12501.01
353	2011.08.25 03:55	sell	177	0.21	76.957	78.357	75.657
354	2011.08.25 09:00	close	177	0.21	77.045	78.357	75.657	-23.99	12477.02
355	2011.08.25 09:00	buy	178	0.21	77.043	75.643	78.343
356	2011.08.25 19:00	close	178	0.21	77.426	75.643	78.343	103.88	12580.90
357	2011.08.25 20:55	buy	179	0.21	77.573	75.573	80.073
358	2011.08.26 03:55	close	179	0.21	77.287	75.573	80.073	-77.71	12503.19
359	2011.08.26 03:55	sell	180	0.21	77.285	79.285	74.785
360	2011.08.26 09:00	close	180	0.21	76.936	79.285	74.785	95.26	12598.45
361	2011.08.26 09:00	buy	181	0.21	76.935	75.535	78.235
362	2011.08.26 19:00	close	181	0.21	76.670	75.535	78.235	-72.58	12525.87
363	2011.08.29 03:55	sell	182	0.21	76.733	78.133	75.433
364	2011.08.29 09:00	close	182	0.21	76.666	78.133	75.433	18.35	12544.22
365	2011.08.29 09:00	buy	183	0.21	76.668	75.268	77.968
366	2011.08.29 19:00	close	183	0.21	76.948	75.268	77.968	76.42	12620.64
367	2011.08.29 19:01	buy	184	0.21	76.965	74.965	79.465
368	2011.08.30 03:55	close	184	0.21	76.881	74.965	79.465	-22.94	12597.70
369	2011.08.30 03:55	sell	185	0.21	76.883	78.283	75.583
370	2011.08.30 09:00	close	185	0.21	76.725	78.283	75.583	43.25	12640.95
371	2011.08.30 09:00	buy	186	0.21	76.726	75.326	78.026
372	2011.08.30 19:00	close	186	0.21	76.664	75.326	78.026	-16.98	12623.97
373	2011.09.01 19:01	buy	187	0.21	76.814	74.814	79.314
374	2011.09.02 03:55	close	187	0.21	76.881	74.814	79.314	18.30	12642.27
375	2011.09.02 03:55	sell	188	0.21	76.882	78.882	74.382
376	2011.09.02 09:00	close	188	0.21	76.804	78.882	74.382	21.33	12663.60
377	2011.09.05 03:55	sell	189	0.21	76.780	78.180	75.480
378	2011.09.05 09:00	close	189	0.21	76.774	78.180	75.480	1.64	12665.24
379	2011.09.05 09:00	buy	190	0.21	76.775	75.375	78.075
380	2011.09.05 19:00	close	190	0.21	76.865	75.375	78.075	24.59	12689.83
381	2011.09.08 19:30	buy	191	0.21	77.443	75.443	79.943
382	2011.09.09 03:55	close	191	0.21	77.443	75.443	79.943	0.00	12689.83
383	2011.09.09 03:55	sell	192	0.21	77.444	79.444	74.944
384	2011.09.09 09:00	close	192	0.21	77.480	79.444	74.944	-9.76	12680.07
385	2011.09.13 03:55	sell	193	0.21	77.146	78.546	75.846
386	2011.09.13 09:00	close	193	0.21	77.059	78.546	75.846	23.71	12703.78
387	2011.09.13 09:00	buy	194	0.21	77.060	75.660	78.360
388	2011.09.13 19:00	close	194	0.21	76.883	75.660	78.360	-48.35	12655.43
389	2011.09.14 19:01	buy	195	0.21	76.692	74.692	79.192
390	2011.09.15 03:55	close	195	0.21	76.697	74.692	79.192	1.37	12656.80
391	2011.09.15 03:55	sell	196	0.21	76.696	78.696	74.196
392	2011.09.15 09:00	close	196	0.21	76.748	78.696	74.196	-14.23	12642.57
393	2011.09.15 19:01	buy	197	0.21	76.695	74.695	79.195
394	2011.09.16 03:55	close	197	0.21	76.795	74.695	79.195	27.35	12669.92
395	2011.09.16 03:55	sell	198	0.21	76.793	78.793	74.293
396	2011.09.16 09:00	close	198	0.21	76.811	78.793	74.293	-4.92	12665.00
397	2011.09.19 19:01	buy	199	0.21	76.475	74.475	78.975
398	2011.09.20 03:55	close	199	0.21	76.624	74.475	78.975	40.84	12705.84
399	2011.09.20 03:55	sell	200	0.21	76.623	78.623	74.123
400	2011.09.20 09:00	close	200	0.21	76.536	78.623	74.123	23.87	12729.71
401	2011.09.22 19:01	buy	201	0.21	76.339	74.339	78.839
402	2011.09.23 03:55	close	201	0.21	76.253	74.339	78.839	-23.68	12706.03
403	2011.09.23 03:55	sell	202	0.21	76.251	78.251	73.751
404	2011.09.23 09:00	close	202	0.21	76.290	78.251	73.751	-10.74	12695.29
405	2011.09.23 09:00	buy	203	0.21	76.291	74.891	77.591
406	2011.09.23 19:00	close	203	0.21	76.299	74.891	77.591	2.20	12697.49
407	2011.09.26 03:55	sell	204	0.21	76.612	78.012	75.312
408	2011.09.26 09:00	close	204	0.21	76.290	78.012	75.312	88.64	12786.13
409	2011.09.26 09:00	buy	205	0.21	76.288	74.888	77.588
410	2011.09.26 19:00	close	205	0.21	76.348	74.888	77.588	16.50	12802.63
411	2011.09.27 03:55	sell	206	0.21	76.288	77.688	74.988
412	2011.09.27 09:00	close	206	0.21	76.319	77.688	74.988	-8.53	12794.10
413	2011.09.27 09:00	buy	207	0.21	76.320	74.920	77.620
414	2011.09.27 19:00	close	207	0.21	76.587	74.920	77.620	73.21	12867.31
415	2011.09.28 03:55	sell	208	0.21	76.497	77.897	75.197
416	2011.09.28 09:00	close	208	0.21	76.594	77.897	75.197	-26.59	12840.72
417	2011.09.28 09:00	buy	209	0.21	76.595	75.195	77.895
418	2011.09.28 19:00	close	209	0.21	76.507	75.195	77.895	-24.15	12816.57
419	2011.09.29 03:55	sell	210	0.21	76.423	77.823	75.123
420	2011.09.29 09:00	close	210	0.21	76.539	77.823	75.123	-31.83	12784.74
421	2011.09.29 09:00	buy	211	0.21	76.540	75.140	77.840
422	2011.09.29 19:00	close	211	0.21	76.675	75.140	77.840	36.97	12821.71
423	2011.09.29 19:01	buy	212	0.21	76.682	74.682	79.182
424	2011.09.30 03:55	close	212	0.21	76.617	74.682	79.182	-17.82	12803.89
425	2011.09.30 03:55	sell	213	0.21	76.618	78.618	74.118
426	2011.09.30 09:00	close	213	0.21	76.576	78.618	74.118	11.52	12815.41
427	2011.09.30 09:00	buy	214	0.21	76.575	75.175	77.875
428	2011.09.30 19:00	close	214	0.21	77.030	75.175	77.875	124.04	12939.45
429	2011.10.04 19:10	buy	215	0.21	76.844	74.844	79.344
430	2011.10.05 03:55	close	215	0.21	76.702	74.844	79.344	-38.88	12900.57
431	2011.10.05 03:55	sell	216	0.21	76.701	78.101	75.401
432	2011.10.05 09:00	close	216	0.21	76.714	78.101	75.401	-3.56	12897.01
433	2011.10.05 09:00	buy	217	0.21	76.713	75.313	78.013
434	2011.10.05 19:00	close	217	0.21	76.851	75.313	78.013	37.71	12934.72
435	2011.10.06 19:01	buy	218	0.21	76.647	74.647	79.147
436	2011.10.07 03:55	close	218	0.21	76.680	74.647	79.147	9.04	12943.76
437	2011.10.07 03:55	sell	219	0.21	76.681	78.681	74.181
438	2011.10.07 09:00	close	219	0.21	76.637	78.681	74.181	12.06	12955.82
439	2011.10.10 03:55	sell	220	0.21	76.786	78.786	74.286
440	2011.10.10 09:00	close	220	0.21	76.752	78.786	74.286	9.30	12965.12
441	2011.10.13 03:55	sell	221	0.21	77.139	78.539	75.839
442	2011.10.13 09:00	close	221	0.21	77.118	78.539	75.839	5.72	12970.84
443	2011.10.13 09:00	buy	222	0.21	77.119	75.719	78.419
444	2011.10.13 19:00	close	222	0.21	76.879	75.719	78.419	-65.56	12905.28
445	2011.10.13 19:01	buy	223	0.21	76.882	74.882	79.382
446	2011.10.14 03:55	close	223	0.21	76.951	74.882	79.382	18.83	12924.11
447	2011.10.14 03:55	sell	224	0.21	76.950	78.950	74.450
448	2011.10.14 09:00	close	224	0.21	76.907	78.950	74.450	11.74	12935.85
449	2011.10.19 19:01	buy	225	0.21	76.796	74.796	79.296
450	2011.10.20 03:55	close	225	0.21	76.822	74.796	79.296	7.11	12942.96
451	2011.10.20 03:55	sell	226	0.21	76.821	78.821	74.321
452	2011.10.20 09:00	close	226	0.21	76.732	78.821	74.321	24.36	12967.32
453	2011.10.20 19:01	buy	227	0.21	76.888	74.888	79.388
454	2011.10.21 03:55	close	227	0.21	76.820	74.888	79.388	-18.59	12948.73
455	2011.10.21 03:55	sell	228	0.21	76.821	78.821	74.321
456	2011.10.21 09:00	close	228	0.21	76.764	78.821	74.321	15.59	12964.32
457	2011.10.24 19:01	buy	229	0.21	76.104	74.104	78.604
458	2011.10.25 03:55	close	229	0.21	76.216	74.104	78.604	30.86	12995.18
459	2011.10.25 03:55	sell	230	0.21	76.215	77.615	74.915
460	2011.10.25 09:00	close	230	0.21	76.089	77.615	74.915	34.78	13029.96
461	2011.10.25 09:00	buy	231	0.21	76.090	74.690	77.390
462	2011.10.25 19:00	close	231	0.21	75.878	74.690	77.390	-58.67	12971.29
463	2011.10.26 03:55	sell	232	0.21	76.137	77.537	74.837
464	2011.10.26 09:00	close	232	0.21	76.028	77.537	74.837	30.11	13001.40
465	2011.10.26 09:00	buy	233	0.21	76.027	74.627	77.327
466	2011.10.26 19:00	close	233	0.21	75.986	74.627	77.327	-11.33	12990.07
467	2011.10.27 03:55	sell	234	0.21	76.191	77.591	74.891
468	2011.10.27 09:00	close	234	0.21	76.060	77.591	74.891	36.17	13026.24
469	2011.10.27 09:00	buy	235	0.21	76.059	74.659	77.359
470	2011.10.27 19:00	close	235	0.21	75.822	74.659	77.359	-65.64	12960.60
471	2011.10.27 19:01	buy	236	0.21	75.828	73.828	78.328
472	2011.10.28 03:55	close	236	0.21	75.963	73.828	78.328	37.32	12997.92
473	2011.10.28 03:55	sell	237	0.21	75.964	77.964	73.464
474	2011.10.28 09:00	close	237	0.21	75.886	77.964	73.464	21.59	13019.51
475	2011.10.28 09:00	buy	238	0.21	75.889	74.489	77.189
476	2011.10.28 19:00	close	238	0.21	75.748	74.489	77.189	-39.09	12980.42
477	2011.11.03 19:01	buy	239	0.21	77.998	75.998	80.498
478	2011.11.04 03:55	close	239	0.21	78.041	75.998	80.498	11.57	12991.99
479	2011.11.04 03:55	sell	240	0.21	78.042	80.042	75.542
480	2011.11.04 09:00	close	240	0.21	78.007	80.042	75.542	9.42	13001.41
481	2011.11.09 19:01	buy	241	0.21	77.734	75.734	80.234
482	2011.11.10 02:55	close	241	0.21	77.743	75.734	80.234	2.43	13003.84
483	2011.11.10 02:55	sell	242	0.21	77.742	79.742	75.242
484	2011.11.10 08:00	close	242	0.21	77.727	79.742	75.242	4.05	13007.89
485	2011.11.10 19:01	buy	243	0.21	77.533	75.533	80.033
486	2011.11.11 02:55	close	243	0.21	77.648	75.533	80.033	31.10	13038.99
487	2011.11.11 02:55	sell	244	0.21	77.647	79.647	75.147
488	2011.11.11 08:00	close	244	0.21	77.576	79.647	75.147	19.22	13058.21
489	2011.11.14 19:01	buy	245	0.21	76.960	74.960	79.460
490	2011.11.15 02:55	close	245	0.21	77.088	74.960	79.460	34.87	13093.08
491	2011.11.15 02:55	sell	246	0.21	77.089	79.089	74.589
492	2011.11.15 08:00	close	246	0.21	77.119	79.089	74.589	-8.17	13084.91
493	2011.11.17 19:01	buy	247	0.21	76.986	74.986	79.486
494	2011.11.18 02:55	close	247	0.21	76.977	74.986	79.486	-2.46	13082.45
495	2011.11.18 02:55	sell	248	0.21	76.979	78.979	74.479
496	2011.11.18 08:00	close	248	0.21	76.878	78.979	74.479	27.59	13110.04
497	2011.11.23 02:55	sell	249	0.21	76.974	78.374	75.674
498	2011.11.23 08:00	close	249	0.21	77.043	78.374	75.674	-18.81	13091.23
499	2011.11.23 08:00	buy	250	0.21	77.037	75.637	78.337
500	2011.11.23 18:00	close	250	0.21	77.280	75.637	78.337	66.03	13157.26
501	2011.11.24 19:01	buy	251	0.21	77.136	75.136	79.636
502	2011.11.25 02:55	close	251	0.21	77.168	75.136	79.636	8.71	13165.97
503	2011.11.25 02:55	sell	252	0.21	77.169	79.169	74.669
504	2011.11.25 08:00	close	252	0.21	77.409	79.169	74.669	-65.11	13100.86
505	2011.11.25 08:00	buy	253	0.21	77.410	76.010	78.710
506	2011.11.25 18:00	close	253	0.21	77.637	76.010	78.710	61.40	13162.26
507	2011.11.28 02:55	sell	254	0.21	77.662	79.062	76.362
508	2011.11.28 08:00	close	254	0.21	77.645	79.062	76.362	4.60	13166.86
509	2011.11.28 08:00	buy	255	0.21	77.646	76.246	78.946
510	2011.11.28 18:00	close	255	0.21	77.966	76.246	78.946	86.19	13253.05
511	2011.11.29 02:55	sell	256	0.21	78.077	79.477	76.777
512	2011.11.29 08:00	close	256	0.21	78.081	79.477	76.777	-1.08	13251.97
513	2011.11.29 08:00	buy	257	0.21	78.082	76.682	79.382
514	2011.11.29 18:00	close	257	0.21	77.950	76.682	79.382	-35.56	13216.41
515	2011.11.29 19:01	buy	258	0.21	77.827	75.827	80.327
516	2011.11.30 02:55	close	258	0.21	77.977	75.827	80.327	40.40	13256.81
517	2011.11.30 02:55	sell	259	0.21	77.976	79.376	76.676
518	2011.11.30 08:00	close	259	0.21	77.890	79.376	76.676	23.19	13280.00
519	2011.11.30 08:00	buy	260	0.21	77.891	76.491	79.191
520	2011.11.30 18:00	close	260	0.21	77.517	76.491	79.191	-101.32	13178.68
521	2011.12.01 19:01	buy	261	0.21	77.717	75.717	80.217
522	2011.12.02 02:55	close	261	0.21	77.757	75.717	80.217	10.80	13189.48
523	2011.12.02 02:55	sell	262	0.21	77.758	79.758	75.258
524	2011.12.02 08:00	close	262	0.21	77.803	79.758	75.258	-12.15	13177.33
525	2011.12.05 02:55	sell	263	0.21	78.049	79.449	76.749
526	2011.12.05 08:00	close	263	0.21	77.988	79.449	76.749	16.43	13193.76
527	2011.12.05 08:00	buy	264	0.21	77.986	76.586	79.286
528	2011.12.05 18:00	close	264	0.21	77.857	76.586	79.286	-34.79	13158.97
529	2011.12.08 19:01	buy	265	0.21	77.518	75.518	80.018
530	2011.12.09 02:55	close	265	0.21	77.651	75.518	80.018	35.97	13194.94
531	2011.12.09 02:55	sell	266	0.21	77.653	79.653	75.153
532	2011.12.09 08:00	close	266	0.21	77.585	79.653	75.153	18.41	13213.35
533	2011.12.13 02:55	sell	267	0.21	77.896	79.296	76.596
534	2011.12.13 08:00	close	267	0.21	77.860	79.296	76.596	9.71	13223.06
535	2011.12.13 08:00	buy	268	0.21	77.857	76.457	79.157
536	2011.12.13 18:00	close	268	0.21	77.721	76.457	79.157	-36.75	13186.31
537	2011.12.14 19:05	buy	269	0.21	78.037	76.037	80.537
538	2011.12.15 02:55	close	269	0.21	78.118	76.037	80.537	21.77	13208.08
539	2011.12.15 02:55	sell	270	0.21	78.120	80.120	75.620
540	2011.12.15 08:00	close	270	0.21	78.069	80.120	75.620	13.72	13221.80
541	2011.12.15 19:25	buy	271	0.21	77.953	75.953	80.453
542	2011.12.16 02:55	close	271	0.21	77.829	75.953	80.453	-33.46	13188.34
543	2011.12.16 02:55	sell	272	0.21	77.824	79.824	75.324
544	2011.12.16 08:00	close	272	0.21	77.885	79.824	75.324	-16.45	13171.89
545	2011.12.19 19:01	buy	273	0.21	77.947	75.947	80.447
546	2011.12.20 02:55	close	273	0.21	78.018	75.947	80.447	19.11	13191.00
547	2011.12.20 02:56	sell	274	0.21	78.022	80.022	75.522
548	2011.12.20 08:00	close	274	0.21	78.000	80.022	75.522	5.92	13196.92
549	2011.12.22 19:01	buy	275	0.21	78.084	76.084	80.584
550	2011.12.23 02:55	close	275	0.21	78.164	76.084	80.584	21.49	13218.41
551	2011.12.23 02:56	sell	276	0.21	78.163	80.163	75.663
552	2011.12.23 08:00	close	276	0.21	78.103	80.163	75.663	16.13	13234.54
553	2011.12.23 08:00	buy	277	0.21	78.104	76.704	79.404
554	2011.12.23 18:00	close	277	0.21	78.092	76.704	79.404	-3.23	13231.31
555	2011.12.27 02:55	sell	278	0.21	78.007	79.407	76.707
556	2011.12.27 08:00	close	278	0.21	77.923	79.407	76.707	22.64	13253.95
557	2011.12.27 08:00	buy	279	0.21	77.926	76.526	79.226
558	2011.12.27 18:00	close	279	0.21	77.842	76.526	79.226	-22.66	13231.29
559	2011.12.28 02:56	sell	280	0.21	77.870	79.270	76.570
560	2011.12.28 08:00	close	280	0.21	77.785	79.270	76.570	22.95	13254.24
561	2011.12.28 08:00	buy	281	0.21	77.786	76.386	79.086
562	2011.12.28 18:00	close	281	0.21	77.751	76.386	79.086	-9.45	13244.79
563	2011.12.29 02:55	sell	282	0.21	77.932	79.332	76.632
564	2011.12.29 08:00	close	282	0.21	77.770	79.332	76.632	43.74	13288.53
565	2011.12.29 08:00	buy	283	0.21	77.771	76.371	79.071
566	2011.12.29 18:00	close	283	0.21	77.774	76.371	79.071	0.81	13289.34
567	2011.12.29 19:01	buy	284	0.21	77.717	75.717	80.217
568	2011.12.30 02:55	close	284	0.21	77.654	75.717	80.217	-17.04	13272.30
569	2011.12.30 02:56	sell	285	0.21	77.653	79.653	75.153
570	2011.12.30 08:00	close	285	0.21	77.519	79.653	75.153	36.30	13308.60
571	2011.12.30 08:00	buy	286	0.21	77.521	76.121	78.821
572	2011.12.30 18:00	close	286	0.21	77.169	76.121	78.821	-95.79	13212.81
573	2012.01.04 19:01	buy	287	0.21	76.742	74.742	79.242
574	2012.01.05 02:55	close	287	0.21	76.724	74.742	79.242	-4.93	13207.88
575	2012.01.05 02:55	sell	288	0.21	76.725	78.125	75.425
576	2012.01.05 08:00	close	288	0.21	76.733	78.125	75.425	-2.19	13205.69
577	2012.01.05 08:00	buy	289	0.21	76.734	75.334	78.034
578	2012.01.05 18:00	close	289	0.21	77.087	75.334	78.034	96.16	13301.85
579	2012.01.05 19:25	buy	290	0.21	77.109	75.109	79.609
580	2012.01.06 02:55	close	290	0.21	77.158	75.109	79.609	13.34	13315.19
581	2012.01.06 02:55	sell	291	0.21	77.159	79.159	74.659
582	2012.01.06 08:00	close	291	0.21	77.198	79.159	74.659	-10.61	13304.58
583	2012.01.09 19:01	buy	292	0.21	76.853	74.853	79.353
584	2012.01.10 02:55	close	292	0.21	76.859	74.853	79.353	1.64	13306.22
585	2012.01.10 02:55	sell	293	0.21	76.858	78.858	74.358
586	2012.01.10 08:00	close	293	0.21	76.799	78.858	74.358	16.13	13322.35
587	2012.01.12 19:01	buy	294	0.21	76.752	74.752	79.252
588	2012.01.13 02:55	close	294	0.21	76.773	74.752	79.252	5.74	13328.09
589	2012.01.13 02:55	sell	295	0.21	76.775	78.775	74.275
590	2012.01.13 08:00	close	295	0.21	76.758	78.775	74.275	4.65	13332.74
591	2012.01.13 08:00	buy	296	0.21	76.756	75.356	78.056
592	2012.01.13 18:00	close	296	0.21	76.941	75.356	78.056	50.49	13383.23
593	2012.01.19 20:25	buy	297	0.21	77.176	75.176	79.676
594	2012.01.20 02:55	close	297	0.21	77.068	75.176	79.676	-29.43	13353.80
595	2012.01.20 02:55	sell	298	0.21	77.069	79.069	74.569
596	2012.01.20 08:00	close	298	0.21	77.116	79.069	74.569	-12.80	13341.00
597	2012.01.23 02:55	sell	299	0.21	76.968	78.368	75.668
598	2012.01.23 08:00	close	299	0.21	77.059	78.368	75.668	-24.80	13316.20
599	2012.01.23 08:00	buy	300	0.21	77.058	75.658	78.358
600	2012.01.23 18:00	close	300	0.21	77.020	75.658	78.358	-10.36	13305.84
601	2012.01.24 19:01	buy	301	0.21	77.719	75.719	80.219
602	2012.01.25 02:55	close	301	0.21	77.661	75.719	80.219	-15.68	13290.16
603	2012.01.25 02:55	sell	302	0.21	77.663	79.063	76.363
604	2012.01.25 08:00	close	302	0.21	77.881	79.063	76.363	-58.78	13231.38
605	2012.01.25 08:00	buy	303	0.21	77.883	76.483	79.183
606	2012.01.25 18:00	close	303	0.21	78.160	76.483	79.183	74.42	13305.80
607	2012.01.26 02:55	sell	304	0.21	77.736	79.136	76.436
608	2012.01.26 08:00	close	304	0.21	77.698	79.136	76.436	10.27	13316.07
609	2012.01.26 08:00	buy	305	0.21	77.696	76.296	78.996
610	2012.01.26 18:00	close	305	0.21	77.468	76.296	78.996	-61.81	13254.26
611	2012.01.26 19:01	buy	306	0.21	77.341	75.341	79.841
612	2012.01.27 02:55	close	306	0.21	77.466	75.341	79.841	33.89	13288.15
613	2012.01.27 02:55	sell	307	0.21	77.467	79.467	74.967
614	2012.01.27 08:00	close	307	0.21	76.978	79.467	74.967	133.40	13421.55
615	2012.01.27 08:00	buy	308	0.21	76.979	75.579	78.279
616	2012.01.27 18:00	close	308	0.21	76.820	75.579	78.279	-43.47	13378.08
617	2012.01.30 02:55	sell	309	0.21	76.732	78.132	75.432
618	2012.01.30 08:00	close	309	0.21	76.675	78.132	75.432	15.61	13393.69
619	2012.01.30 08:00	buy	310	0.21	76.672	75.272	77.972
620	2012.01.30 18:00	close	310	0.21	76.382	75.272	77.972	-79.73	13313.96
621	2012.02.02 19:01	buy	311	0.21	76.160	74.160	78.660
622	2012.02.03 02:55	close	311	0.21	76.164	74.160	78.660	1.10	13315.06
623	2012.02.03 02:55	sell	312	0.21	76.163	78.163	73.663
624	2012.02.03 08:00	close	312	0.21	76.200	78.163	73.663	-10.20	13304.86
625	2012.02.09 19:01	buy	313	0.21	77.333	75.333	79.833
626	2012.02.10 02:55	close	313	0.21	77.627	75.333	79.833	79.53	13384.39
627	2012.02.10 02:55	sell	314	0.21	77.628	79.628	75.128
628	2012.02.10 08:00	close	314	0.21	77.651	79.628	75.128	-6.22	13378.17
629	2012.02.13 02:55	sell	315	0.21	77.712	79.112	76.412
630	2012.02.13 08:00	close	315	0.21	77.600	79.112	76.412	30.31	13408.48
631	2012.02.13 08:00	buy	316	0.21	77.601	76.201	78.901
632	2012.02.13 18:00	close	316	0.21	77.574	76.201	78.901	-7.31	13401.17
633	2012.02.14 19:40	buy	317	0.21	78.377	76.377	80.877
634	2012.02.15 02:55	close	317	0.21	78.369	76.377	80.877	-2.14	13399.03
635	2012.02.15 02:55	sell	318	0.21	78.368	80.368	75.868
636	2012.02.15 08:00	close	318	0.21	78.514	80.368	75.868	-39.05	13359.98
637	2012.02.16 19:01	buy	319	0.21	78.851	76.851	81.351
638	2012.02.17 02:55	close	319	0.21	78.797	76.851	81.351	-14.39	13345.59
639	2012.02.20 02:55	sell	320	0.21	79.866	81.866	77.366
640	2012.02.20 08:00	close	320	0.21	79.538	81.866	77.366	86.60	13432.19
641	2012.02.23 02:55	sell	321	0.21	80.252	81.652	78.952
642	2012.02.23 08:00	close	321	0.21	80.164	81.652	78.952	23.05	13455.24
643	2012.02.23 08:00	buy	322	0.21	80.165	78.765	81.465
644	2012.02.23 18:00	close	322	0.21	80.250	78.765	81.465	22.24	13477.48
645	2012.02.23 19:01	buy	323	0.21	80.198	78.198	82.698
646	2012.02.24 02:55	close	323	0.21	79.929	78.198	82.698	-70.68	13406.80
647	2012.02.24 02:55	sell	324	0.21	79.926	81.926	77.426
648	2012.02.24 08:00	close	324	0.21	80.331	81.926	77.426	-105.87	13300.93
649	2012.02.27 02:55	sell	325	0.21	81.447	82.847	80.147
650	2012.02.27 08:00	close	325	0.21	81.131	82.847	80.147	81.79	13382.72
651	2012.02.27 08:00	buy	326	0.21	81.133	79.733	82.433
652	2012.02.27 18:00	close	326	0.21	80.342	79.733	82.433	-206.75	13175.97
653	2012.02.28 02:55	sell	327	0.21	80.463	81.863	79.163
654	2012.02.28 08:00	close	327	0.21	80.309	81.863	79.163	40.27	13216.24
655	2012.02.28 08:00	buy	328	0.21	80.310	78.910	81.610
656	2012.02.28 18:00	close	328	0.21	80.480	78.910	81.610	44.36	13260.60
657	2012.02.29 02:55	sell	329	0.21	80.516	81.916	79.216
658	2012.02.29 08:00	close	329	0.21	80.365	81.916	79.216	39.46	13300.06
659	2012.02.29 08:00	buy	330	0.21	80.366	78.966	81.666
660	2012.02.29 18:00	close	330	0.21	80.428	78.966	81.666	16.19	13316.25
661	2012.02.29 20:30	buy	331	0.21	81.026	79.026	83.526
662	2012.03.01 02:55	close	331	0.21	81.314	79.026	83.526	74.38	13390.63
663	2012.03.01 19:01	buy	332	0.21	81.002	79.002	83.502
664	2012.03.02 02:55	close	332	0.21	81.099	79.002	83.502	25.12	13415.75
665	2012.03.02 02:55	sell	333	0.21	81.100	83.100	78.600
666	2012.03.02 08:00	close	333	0.21	81.470	83.100	78.600	-95.37	13320.38
667	2012.03.05 02:55	sell	334	0.21	81.657	83.057	80.357
668	2012.03.05 08:00	close	334	0.21	81.580	83.057	80.357	19.82	13340.20
669	2012.03.05 08:00	buy	335	0.21	81.581	80.181	82.881
670	2012.03.05 18:00	close	335	0.21	81.346	80.181	82.881	-60.67	13279.53
671	2012.03.08 19:01	buy	336	0.21	81.425	79.425	83.925
672	2012.03.09 02:55	close	336	0.21	81.586	79.425	83.925	41.44	13320.97
673	2012.03.09 02:55	sell	337	0.21	81.585	83.585	79.085
674	2012.03.09 08:00	close	337	0.21	81.797	83.585	79.085	-54.43	13266.54
675	2012.03.13 03:55	sell	338	0.21	82.361	83.761	81.061
676	2012.03.13 09:00	close	338	0.21	82.087	83.761	81.061	70.10	13336.64
677	2012.03.13 09:00	buy	339	0.21	82.086	80.686	83.386
678	2012.03.13 19:00	close	339	0.21	82.651	80.686	83.386	143.56	13480.20
679	2012.03.14 19:45	buy	340	0.21	83.763	81.763	86.263
680	2012.03.15 03:55	close	340	0.21	83.962	81.763	86.263	49.77	13529.97
681	2012.03.15 03:55	sell	341	0.21	83.960	85.960	81.460
682	2012.03.15 09:00	close	341	0.21	84.054	85.960	81.460	-23.48	13506.49
683	2012.03.15 19:01	buy	342	0.21	83.303	81.303	85.803
684	2012.03.16 03:55	close	342	0.21	83.536	81.303	85.803	58.57	13565.06
685	2012.03.16 03:55	sell	343	0.21	83.535	85.535	81.035
686	2012.03.16 09:00	close	343	0.21	83.551	85.535	81.035	-4.02	13561.04
687	2012.03.19 19:01	buy	344	0.21	83.315	81.315	85.815
688	2012.03.20 03:55	close	344	0.21	83.374	81.315	85.815	14.86	13575.90
689	2012.03.20 03:55	sell	345	0.21	83.373	85.373	80.873
690	2012.03.20 09:00	close	345	0.21	83.444	85.373	80.873	-17.87	13558.03
691	2012.03.22 19:01	buy	346	0.21	82.502	80.502	85.002
692	2012.03.23 03:55	close	346	0.21	82.698	80.502	85.002	49.77	13607.80
693	2012.03.23 03:55	sell	347	0.21	82.699	84.699	80.199
694	2012.03.23 09:00	close	347	0.21	82.843	84.699	80.199	-36.50	13571.30
695	2012.03.23 09:00	buy	348	0.21	82.842	81.442	84.142
696	2012.03.23 19:00	close	348	0.21	82.338	81.442	84.142	-128.54	13442.76
697	2012.03.26 03:55	sell	349	0.21	82.602	84.002	81.302
698	2012.03.26 09:00	close	349	0.21	82.704	84.002	81.302	-25.90	13416.86
699	2012.03.26 09:00	buy	350	0.21	82.705	81.305	84.005
700	2012.03.26 19:00	close	350	0.21	82.816	81.305	84.005	28.15	13445.01
701	2012.03.27 03:55	sell	351	0.21	83.024	84.424	81.724
702	2012.03.27 09:00	close	351	0.21	82.865	84.424	81.724	40.29	13485.30
703	2012.03.27 09:00	buy	352	0.21	82.864	81.464	84.164
704	2012.03.27 19:00	close	352	0.21	83.127	81.464	84.164	66.44	13551.74
705	2012.03.28 03:55	sell	353	0.21	83.106	84.506	81.806
706	2012.03.28 09:00	close	353	0.21	82.881	84.506	81.806	57.01	13608.75
707	2012.03.28 09:00	buy	354	0.21	82.877	81.477	84.177
708	2012.03.28 19:00	close	354	0.21	82.881	81.477	84.177	1.01	13609.76
709	2012.03.29 03:55	sell	355	0.21	82.828	84.228	81.528
710	2012.03.29 09:00	close	355	0.21	82.679	84.228	81.528	37.85	13647.61
711	2012.03.29 09:00	buy	356	0.21	82.680	81.280	83.980
712	2012.03.29 19:00	close	356	0.21	82.248	81.280	83.980	-110.30	13537.31
713	2012.03.29 19:01	buy	357	0.21	82.251	80.251	84.751
714	2012.03.30 03:55	close	357	0.21	82.264	80.251	84.751	3.32	13540.63
715	2012.03.30 03:55	sell	358	0.21	82.265	84.265	79.765
716	2012.03.30 09:00	close	358	0.21	82.052	84.265	79.765	54.51	13595.14
717	2012.03.30 09:00	buy	359	0.21	82.049	80.649	83.349
718	2012.03.30 19:00	close	359	0.21	82.298	80.649	83.349	63.54	13658.68
719	2012.04.04 19:25	buy	360	0.21	82.589	80.589	85.089
720	2012.04.05 03:55	close	360	0.21	82.333	80.589	85.089	-65.30	13593.38
721	2012.04.05 03:55	sell	361	0.21	82.334	83.734	81.034
722	2012.04.05 09:00	close	361	0.21	82.227	83.734	81.034	27.33	13620.71
723	2012.04.05 09:00	buy	362	0.21	82.228	80.828	83.528
724	2012.04.05 19:00	close	362	0.21	82.327	80.828	83.528	25.25	13645.96
725	2012.04.05 19:01	buy	363	0.21	82.352	80.352	84.852
726	2012.04.06 03:55	close	363	0.21	82.336	80.352	84.852	-4.08	13641.88
727	2012.04.06 03:55	sell	364	0.21	82.337	84.337	79.837
728	2012.04.06 09:00	close	364	0.21	82.277	84.337	79.837	15.31	13657.19
729	2012.04.09 19:01	buy	365	0.21	81.368	79.368	83.868
730	2012.04.10 03:55	close	365	0.21	81.802	79.368	83.868	111.42	13768.61
731	2012.04.10 03:55	sell	366	0.21	81.801	83.801	79.301
732	2012.04.10 09:00	close	366	0.21	81.370	83.801	79.301	111.23	13879.84
733	2012.04.12 19:01	buy	367	0.21	80.889	78.889	83.389
734	2012.04.13 03:55	close	367	0.21	80.962	78.889	83.389	18.93	13898.77
735	2012.04.13 03:55	sell	368	0.21	80.963	82.963	78.463
736	2012.04.13 09:00	close	368	0.21	81.026	82.963	78.463	-16.33	13882.44
737	2012.04.13 09:00	buy	369	0.21	81.024	79.624	82.324
738	2012.04.13 19:00	close	369	0.21	80.986	79.624	82.324	-9.85	13872.59
739	2012.04.19 19:01	buy	370	0.21	81.584	79.584	84.084
740	2012.04.20 03:55	close	370	0.21	81.612	79.584	84.084	7.20	13879.79
741	2012.04.20 03:55	sell	371	0.21	81.611	83.611	79.111
742	2012.04.20 09:00	close	371	0.21	81.553	83.611	79.111	14.94	13894.73
743	2012.04.23 03:55	sell	372	0.21	81.519	82.919	80.219
744	2012.04.23 09:00	close	372	0.21	81.319	82.919	80.219	51.65	13946.38
745	2012.04.23 09:00	buy	373	0.21	81.320	79.920	82.620
746	2012.04.23 19:00	close	373	0.21	81.157	79.920	82.620	-42.18	13904.20
747	2012.04.24 19:15	buy	374	0.21	81.201	79.201	83.701
748	2012.04.25 03:55	close	374	0.21	81.421	79.201	83.701	56.74	13960.94
749	2012.04.25 03:55	sell	375	0.21	81.420	82.820	80.120
750	2012.04.25 09:00	close	375	0.21	81.376	82.820	80.120	11.35	13972.29
751	2012.04.25 09:00	buy	376	0.21	81.377	79.977	82.677
752	2012.04.25 19:00	close	376	0.21	81.322	79.977	82.677	-14.20	13958.09
753	2012.04.26 03:55	sell	377	0.21	81.322	82.722	80.022
754	2012.04.26 09:00	close	377	0.21	81.167	82.722	80.022	40.10	13998.19
755	2012.04.26 09:00	buy	378	0.21	81.166	79.766	82.466
756	2012.04.26 19:00	close	378	0.21	80.776	79.766	82.466	-101.39	13896.80
757	2012.04.26 19:01	buy	379	0.21	80.800	78.800	83.300
758	2012.04.27 03:55	close	379	0.21	81.162	78.800	83.300	93.66	13990.46
759	2012.04.27 03:55	sell	380	0.21	81.161	83.161	78.661
760	2012.04.27 09:00	close	380	0.21	80.896	83.161	78.661	68.79	14059.25
761	2012.04.27 09:00	buy	381	0.21	80.894	79.494	82.194
762	2012.04.27 19:00	close	381	0.21	80.474	79.494	82.194	-109.60	13949.65
763	2012.04.30 03:55	sell	382	0.21	80.312	81.712	79.012
764	2012.04.30 09:00	close	382	0.21	80.143	81.712	79.012	44.28	13993.93
765	2012.04.30 09:00	buy	383	0.21	80.144	78.744	81.444
766	2012.04.30 19:00	close	383	0.21	79.800	78.744	81.444	-90.53	13903.40
767	2012.05.03 19:01	buy	384	0.21	80.376	78.376	82.876
768	2012.05.04 03:55	close	384	0.21	80.162	78.376	82.876	-56.06	13847.34
769	2012.05.04 03:55	sell	385	0.21	80.163	82.163	77.663
770	2012.05.04 09:00	close	385	0.21	80.198	82.163	77.663	-9.16	13838.18
771	2012.05.09 19:40	buy	386	0.21	79.658	77.658	82.158
772	2012.05.10 03:55	close	386	0.21	79.687	77.658	82.158	7.64	13845.82
773	2012.05.10 03:55	sell	387	0.21	79.686	81.686	77.186
774	2012.05.10 09:00	close	387	0.21	79.684	81.686	77.186	0.53	13846.35
775	2012.05.10 19:01	buy	388	0.21	79.926	77.926	82.426
776	2012.05.11 03:55	close	388	0.21	79.911	77.926	82.426	-3.94	13842.41
777	2012.05.11 03:55	sell	389	0.21	79.909	81.909	77.409
778	2012.05.11 09:00	close	389	0.21	79.830	81.909	77.409	20.78	13863.19
779	2012.05.14 19:35	buy	390	0.21	79.843	77.843	82.343
780	2012.05.15 03:55	close	390	0.21	79.912	77.843	82.343	18.13	13881.32
781	2012.05.15 03:55	sell	391	0.21	79.911	81.911	77.411
782	2012.05.15 09:00	close	391	0.21	79.887	81.911	77.411	6.31	13887.63
783	2012.05.17 19:01	buy	392	0.21	79.312	77.312	81.812
784	2012.05.18 03:55	close	392	0.21	79.382	77.312	81.812	18.52	13906.15
785	2012.05.18 03:55	sell	393	0.21	79.383	81.383	76.883
786	2012.05.18 09:00	close	393	0.21	79.244	81.383	76.883	36.84	13942.99
787	2012.05.23 03:55	sell	394	0.21	79.951	81.351	78.651
788	2012.05.23 09:00	close	394	0.21	79.559	81.351	78.651	103.47	14046.46
789	2012.05.23 09:00	buy	395	0.21	79.560	78.160	80.860
790	2012.05.23 19:00	close	395	0.21	79.327	78.160	80.860	-61.68	13984.78
791	2012.05.24 19:01	buy	396	0.21	79.476	77.476	81.976
792	2012.05.25 03:55	close	396	0.21	79.662	77.476	81.976	49.03	14033.81
793	2012.05.25 03:55	sell	397	0.21	79.661	81.661	77.161
794	2012.05.25 09:00	close	397	0.21	79.700	81.661	77.161	-10.28	14023.53
795	2012.05.25 09:00	buy	398	0.21	79.701	78.301	81.001
796	2012.05.25 19:00	close	398	0.21	79.638	78.301	81.001	-16.61	14006.92
797	2012.05.28 03:55	sell	399	0.21	79.476	80.876	78.176
798	2012.05.28 09:00	close	399	0.21	79.368	80.876	78.176	28.58	14035.50
799	2012.05.28 09:00	buy	400	0.21	79.369	77.969	80.669
800	2012.05.28 19:00	close	400	0.21	79.428	77.969	80.669	15.60	14051.10
801	2012.05.29 03:55	sell	401	0.21	79.567	80.967	78.267
802	2012.05.29 09:00	close	401	0.21	79.560	80.967	78.267	1.85	14052.95
803	2012.05.29 09:00	buy	402	0.21	79.561	78.161	80.861
804	2012.05.29 19:00	close	402	0.21	79.444	78.161	80.861	-30.93	14022.02
805	2012.05.29 19:01	buy	403	0.21	79.451	77.451	81.951
806	2012.05.30 03:55	close	403	0.21	79.470	77.451	81.951	5.02	14027.04
807	2012.05.30 03:55	sell	404	0.21	79.469	80.869	78.169
808	2012.05.30 09:00	close	404	0.21	79.466	80.869	78.169	0.79	14027.83
809	2012.05.30 09:00	buy	405	0.21	79.467	78.067	80.767
810	2012.05.30 19:00	close	405	0.21	78.952	78.067	80.767	-136.98	13890.85
811	2012.05.31 19:01	buy	406	0.21	78.293	76.293	80.793
812	2012.06.01 03:55	close	406	0.21	78.629	76.293	80.793	89.74	13980.59
813	2012.06.01 03:55	sell	407	0.21	78.630	80.630	76.130
814	2012.06.01 09:00	close	407	0.21	78.499	80.630	76.130	35.05	14015.64
815	2012.06.04 19:01	buy	408	0.21	78.301	76.301	80.801
816	2012.06.05 03:55	close	408	0.21	78.288	76.301	80.801	-3.49	14012.15
817	2012.06.05 03:55	sell	409	0.21	78.289	79.689	76.989
818	2012.06.05 09:00	close	409	0.21	78.457	79.689	76.989	-44.97	13967.18
819	2012.06.05 09:00	buy	410	0.21	78.458	77.058	79.758
820	2012.06.05 19:00	close	410	0.21	78.566	77.058	79.758	28.87	13996.05
821	2012.06.07 19:01	buy	411	0.21	79.663	77.663	82.163
822	2012.06.08 03:55	close	411	0.21	79.654	77.663	82.163	-2.37	13993.68
823	2012.06.08 03:55	sell	412	0.21	79.653	81.653	77.153
824	2012.06.08 09:00	close	412	0.21	79.241	81.653	77.153	109.19	14102.87
825	2012.06.13 03:55	sell	413	0.21	79.550	80.950	78.250
826	2012.06.13 09:00	close	413	0.21	79.685	80.950	78.250	-35.58	14067.29
827	2012.06.13 09:00	buy	414	0.21	79.686	78.286	80.986
828	2012.06.13 19:00	close	414	0.21	79.355	78.286	80.986	-87.59	13979.70
829	2012.06.14 19:01	buy	415	0.21	79.298	77.298	81.798
830	2012.06.15 03:55	close	415	0.21	79.456	77.298	81.798	41.76	14021.46
831	2012.06.15 03:55	sell	416	0.21	79.457	81.457	76.957
832	2012.06.15 09:00	close	416	0.21	78.862	81.457	76.957	158.44	14179.90
833	2012.06.19 19:01	buy	417	0.21	78.925	76.925	81.425
834	2012.06.20 03:55	close	417	0.21	78.995	76.925	81.425	18.61	14198.51
835	2012.06.20 03:55	sell	418	0.21	78.993	80.993	76.493
836	2012.06.20 09:00	close	418	0.21	78.893	80.993	76.493	26.62	14225.13
837	2012.06.21 19:01	buy	419	0.21	80.195	78.195	82.695
838	2012.06.22 03:55	close	419	0.21	80.095	78.195	82.695	-26.22	14198.91
839	2012.06.22 03:55	sell	420	0.21	80.096	82.096	77.596
840	2012.06.22 09:00	close	420	0.21	80.458	82.096	77.596	-94.48	14104.43
841	2012.06.25 03:55	sell	421	0.21	80.380	81.780	79.080
842	2012.06.25 09:00	close	421	0.21	80.177	81.780	79.080	53.17	14157.60
843	2012.06.25 09:00	buy	422	0.21	80.176	78.776	81.476
844	2012.06.25 19:00	close	422	0.21	79.496	78.776	81.476	-179.63	13977.97
845	2012.06.26 03:55	sell	423	0.21	79.672	81.072	78.372
846	2012.06.26 09:00	close	423	0.21	79.596	81.072	78.372	20.05	13998.02
847	2012.06.26 09:00	buy	424	0.21	79.598	78.198	80.898
848	2012.06.26 19:00	close	424	0.21	79.462	78.198	80.898	-35.94	13962.08
849	2012.06.27 03:55	sell	425	0.21	79.424	80.824	78.124
850	2012.06.27 09:00	close	425	0.21	79.467	80.824	78.124	-11.36	13950.72
851	2012.06.27 09:00	buy	426	0.21	79.468	78.068	80.768
852	2012.06.27 19:00	close	426	0.21	79.825	78.068	80.768	93.92	14044.64
853	2012.06.28 03:55	sell	427	0.21	79.493	80.893	78.193
854	2012.06.28 09:00	close	427	0.21	79.466	80.893	78.193	7.14	14051.78
855	2012.06.28 09:00	buy	428	0.21	79.467	78.067	80.767
856	2012.06.28 19:00	close	428	0.21	79.340	78.067	80.767	-33.61	14018.17
857	2012.06.28 19:01	buy	429	0.21	79.360	77.360	81.860
858	2012.06.29 03:55	close	429	0.21	79.282	77.360	81.860	-20.66	13997.51
859	2012.06.29 03:55	sell	430	0.21	79.281	81.281	76.781
860	2012.06.29 09:00	close	430	0.21	79.383	81.281	76.781	-26.98	13970.53
861	2012.06.29 09:00	buy	431	0.21	79.382	77.982	80.682
862	2012.06.29 19:00	close	431	0.21	79.808	77.982	80.682	112.09	14082.62
863	2012.07.04 19:01	buy	432	0.21	79.810	77.810	82.310
864	2012.07.05 03:55	close	432	0.21	79.911	77.810	82.310	26.54	14109.16
865	2012.07.05 03:55	sell	433	0.21	79.912	81.312	78.612
866	2012.07.05 09:00	close	433	0.21	79.756	81.312	78.612	41.08	14150.24
867	2012.07.05 09:00	buy	434	0.21	79.758	78.358	81.058
868	2012.07.05 19:00	close	434	0.21	79.945	78.358	81.058	49.12	14199.36
869	2012.07.05 19:01	buy	435	0.21	79.968	77.968	82.468
870	2012.07.06 03:55	close	435	0.21	79.952	77.968	82.468	-4.20	14195.16
871	2012.07.06 03:55	sell	436	0.21	79.953	81.953	77.453
872	2012.07.06 09:00	close	436	0.21	79.914	81.953	77.453	10.25	14205.41
873	2012.07.09 19:01	buy	437	0.21	79.670	77.670	82.170
874	2012.07.10 03:55	close	437	0.21	79.501	77.670	82.170	-44.64	14160.77
875	2012.07.10 03:55	sell	438	0.21	79.502	81.502	77.002
876	2012.07.10 09:00	close	438	0.21	79.506	81.502	77.002	-1.06	14159.71
877	2012.07.12 19:01	buy	439	0.21	79.311	77.311	81.811
878	2012.07.13 03:55	close	439	0.21	79.378	77.311	81.811	17.73	14177.44
879	2012.07.13 03:55	sell	440	0.21	79.379	81.379	76.879
880	2012.07.13 09:00	close	440	0.21	79.305	81.379	76.879	19.60	14197.04
881	2012.07.13 09:00	buy	441	0.21	79.304	77.904	80.604
882	2012.07.13 19:00	close	441	0.21	79.194	77.904	80.604	-29.17	14167.87
883	2012.07.19 19:01	buy	442	0.21	78.616	76.616	81.116
884	2012.07.20 03:55	close	442	0.21	78.720	76.616	81.116	27.74	14195.61
885	2012.07.20 03:55	sell	443	0.21	78.722	80.722	76.222
886	2012.07.20 09:00	close	443	0.21	78.593	80.722	76.222	34.47	14230.08
887	2012.07.23 03:55	sell	444	0.21	78.396	79.796	77.096
888	2012.07.23 09:00	close	444	0.21	78.099	79.796	77.096	79.86	14309.94
889	2012.07.23 09:00	buy	445	0.21	78.100	76.700	79.400
890	2012.07.23 19:00	close	445	0.21	78.386	76.700	79.400	76.62	14386.56
891	2012.07.24 19:01	buy	446	0.21	78.202	76.202	80.702
892	2012.07.25 03:55	close	446	0.21	78.102	76.202	80.702	-26.89	14359.67
893	2012.07.25 03:55	sell	447	0.21	78.103	79.503	76.803
894	2012.07.25 09:00	close	447	0.21	78.147	79.503	76.803	-11.82	14347.85
895	2012.07.25 09:00	buy	448	0.21	78.148	76.748	79.448
896	2012.07.25 19:00	close	448	0.21	78.205	76.748	79.448	15.31	14363.16
897	2012.07.26 03:55	sell	449	0.21	78.051	79.451	76.751
898	2012.07.26 09:00	close	449	0.21	78.178	79.451	76.751	-34.11	14329.05
899	2012.07.26 09:00	buy	450	0.21	78.177	76.777	79.477
900	2012.07.26 19:00	close	450	0.21	78.227	76.777	79.477	13.42	14342.47
901	2012.07.26 19:01	buy	451	0.21	78.249	76.249	80.749
902	2012.07.27 03:55	close	451	0.21	78.269	76.249	80.749	5.37	14347.84
903	2012.07.27 03:55	sell	452	0.21	78.270	80.270	75.770
904	2012.07.27 09:00	close	452	0.21	78.241	80.270	75.770	7.78	14355.62
905	2012.07.27 09:00	buy	453	0.21	78.240	76.840	79.540
906	2012.07.27 19:00	close	453	0.21	78.552	76.840	79.540	83.41	14439.03
907	2012.07.30 03:55	sell	454	0.21	78.446	79.846	77.146
908	2012.07.30 09:00	close	454	0.21	78.373	79.846	77.146	19.56	14458.59
909	2012.07.30 09:00	buy	455	0.21	78.372	76.972	79.672
910	2012.07.30 19:00	close	455	0.21	78.193	76.972	79.672	-48.07	14410.52
911	2012.08.02 19:01	buy	456	0.21	78.252	76.252	80.752
912	2012.08.03 03:55	close	456	0.21	78.086	76.252	80.752	-44.64	14365.88
913	2012.08.09 19:01	buy	457	0.21	78.668	76.668	81.168
914	2012.08.10 03:55	close	457	0.21	78.572	76.668	81.168	-25.66	14340.22
915	2012.08.10 03:55	sell	458	0.21	78.574	80.574	76.074
916	2012.08.10 09:00	close	458	0.21	78.568	80.574	76.074	1.60	14341.82
917	2012.08.13 03:55	sell	459	0.21	78.256	79.656	76.956
918	2012.08.13 09:00	close	459	0.21	78.305	79.656	76.956	-13.14	14328.68
919	2012.08.13 09:00	buy	460	0.21	78.306	76.906	79.606
920	2012.08.13 19:00	close	460	0.21	78.341	76.906	79.606	9.38	14338.06
921	2012.08.14 19:01	buy	461	0.21	78.823	76.823	81.323
922	2012.08.15 03:55	close	461	0.21	78.837	76.823	81.323	3.73	14341.79
923	2012.08.15 03:55	sell	462	0.21	78.838	80.838	76.338
924	2012.08.15 09:00	close	462	0.21	78.798	80.838	76.338	10.66	14352.45
925	2012.08.16 19:01	buy	463	0.21	79.258	77.258	81.758
926	2012.08.17 03:55	close	463	0.21	79.351	77.258	81.758	24.61	14377.06
927	2012.08.17 03:55	sell	464	0.21	79.350	81.350	76.850
928	2012.08.17 09:00	close	464	0.21	79.377	81.350	76.850	-7.14	14369.92
929	2012.08.20 03:55	sell	465	0.21	79.553	81.553	77.053
930	2012.08.20 09:00	close	465	0.21	79.523	81.553	77.053	7.92	14377.84
931	2012.08.23 03:55	sell	466	0.21	78.553	79.953	77.253
932	2012.08.23 09:00	close	466	0.21	78.566	79.953	77.253	-3.47	14374.37
933	2012.08.23 09:00	buy	467	0.21	78.567	77.167	79.867
934	2012.08.23 19:00	close	467	0.21	78.460	77.167	79.867	-28.64	14345.73
935	2012.08.23 19:01	buy	468	0.21	78.482	76.482	80.982
936	2012.08.24 03:55	close	468	0.21	78.545	76.482	80.982	16.84	14362.57
937	2012.08.24 03:55	sell	469	0.21	78.546	80.546	76.046
938	2012.08.24 09:00	close	469	0.21	78.598	80.546	76.046	-13.89	14348.68
939	2012.08.27 03:55	sell	470	0.21	78.793	80.193	77.493
940	2012.08.27 09:00	close	470	0.21	78.747	80.193	77.493	12.27	14360.95
941	2012.08.27 09:00	buy	471	0.21	78.748	77.348	80.048
942	2012.08.27 19:00	close	471	0.21	78.668	77.348	80.048	-21.36	14339.59
943	2012.08.28 03:55	sell	472	0.21	78.667	80.067	77.367
944	2012.08.28 09:00	close	472	0.21	78.509	80.067	77.367	42.26	14381.85
945	2012.08.28 09:00	buy	473	0.21	78.510	77.110	79.810
946	2012.08.28 19:00	close	473	0.21	78.491	77.110	79.810	-5.08	14376.77
947	2012.08.29 03:55	sell	474	0.21	78.593	79.993	77.293
948	2012.08.29 09:00	close	474	0.21	78.559	79.993	77.293	9.09	14385.86
949	2012.08.29 09:00	buy	475	0.21	78.560	77.160	79.860
950	2012.08.29 19:00	close	475	0.21	78.712	77.160	79.860	40.55	14426.41
951	2012.08.29 19:01	buy	476	0.21	78.746	76.746	81.246
952	2012.08.30 03:55	close	476	0.21	78.654	76.746	81.246	-24.56	14401.85
953	2012.08.30 03:55	sell	477	0.21	78.656	80.056	77.356
954	2012.08.30 09:00	close	477	0.21	78.635	80.056	77.356	5.61	14407.46
955	2012.08.30 09:00	buy	478	0.21	78.638	77.238	79.938
956	2012.08.30 19:00	close	478	0.21	78.548	77.238	79.938	-24.06	14383.40
957	2012.08.30 19:01	buy	479	0.21	78.567	76.567	81.067
958	2012.08.31 03:55	close	479	0.21	78.587	76.567	81.067	5.34	14388.74
959	2012.08.31 03:55	sell	480	0.21	78.585	80.585	76.085
960	2012.08.31 09:00	close	480	0.21	78.462	80.585	76.085	32.92	14421.66
961	2012.09.04 19:01	buy	481	0.21	78.362	76.362	80.862
962	2012.09.05 03:55	close	481	0.21	78.503	76.362	80.862	37.72	14459.38
963	2012.09.05 03:55	sell	482	0.21	78.504	79.904	77.204
964	2012.09.05 09:00	close	482	0.21	78.410	79.904	77.204	25.18	14484.56
965	2012.09.05 09:00	buy	483	0.21	78.411	77.011	79.711
966	2012.09.05 19:00	close	483	0.21	78.334	77.011	79.711	-20.64	14463.92
967	2012.09.06 19:01	buy	484	0.21	78.965	76.965	81.465
968	2012.09.07 03:55	close	484	0.21	78.866	76.965	81.465	-26.36	14437.56
969	2012.09.07 03:55	sell	485	0.21	78.867	80.867	76.367
970	2012.09.07 09:00	close	485	0.21	78.935	80.867	76.367	-18.09	14419.47
971	2012.09.10 03:55	sell	486	0.21	78.202	80.202	75.702
972	2012.09.10 09:00	close	486	0.21	78.252	80.202	75.702	-13.42	14406.05
973	2012.09.13 03:55	sell	487	0.21	77.753	79.153	76.453
974	2012.09.13 09:00	close	487	0.21	77.718	79.153	76.453	9.46	14415.51
975	2012.09.13 09:00	buy	488	0.21	77.719	76.319	79.019
976	2012.09.13 19:00	close	488	0.21	77.405	76.319	79.019	-85.19	14330.32
977	2012.09.13 19:01	buy	489	0.21	77.421	75.421	79.921
978	2012.09.14 03:55	close	489	0.21	77.637	75.421	79.921	58.43	14388.75
979	2012.09.14 03:55	sell	490	0.21	77.636	79.636	75.136
980	2012.09.14 09:00	close	490	0.21	77.577	79.636	75.136	15.97	14404.72
981	2012.09.19 19:01	buy	491	0.21	78.426	76.426	80.926
982	2012.09.20 03:55	close	491	0.21	78.395	76.426	80.926	-8.30	14396.42
983	2012.09.20 03:55	sell	492	0.21	78.394	80.394	75.894
984	2012.09.20 09:00	close	492	0.21	78.085	80.394	75.894	83.10	14479.52
985	2012.09.20 19:30	buy	493	0.21	78.299	76.299	80.799
986	2012.09.21 03:55	close	493	0.21	78.333	76.299	80.799	9.11	14488.63
987	2012.09.21 03:55	sell	494	0.21	78.334	80.334	75.834
988	2012.09.21 09:00	close	494	0.21	78.165	80.334	75.834	45.40	14534.03
989	2012.09.24 19:01	buy	495	0.21	77.916	75.916	80.416
990	2012.09.25 03:55	close	495	0.21	77.848	75.916	80.416	-18.34	14515.69
991	2012.09.25 03:55	sell	496	0.21	77.847	79.247	76.547
992	2012.09.25 09:00	close	496	0.21	77.794	79.247	76.547	14.31	14530.00
993	2012.09.25 09:00	buy	497	0.21	77.793	76.393	79.093
994	2012.09.25 19:00	close	497	0.21	77.902	76.393	79.093	29.38	14559.38
995	2012.09.26 03:55	sell	498	0.21	77.761	79.161	76.461
996	2012.09.26 09:00	close	498	0.21	77.715	79.161	76.461	12.43	14571.81
997	2012.09.26 09:00	buy	499	0.21	77.716	76.316	79.016
998	2012.09.26 19:00	close	499	0.21	77.780	76.316	79.016	17.28	14589.09
999	2012.09.27 03:55	sell	500	0.21	77.660	79.060	76.360
1000	2012.09.27 09:00	close	500	0.21	77.738	79.060	76.360	-21.07	14568.02
1001	2012.09.27 09:00	buy	501	0.21	77.739	76.339	79.039
1002	2012.09.27 19:00	close	501	0.21	77.619	76.339	79.039	-32.47	14535.55
1003	2012.09.27 19:01	buy	502	0.21	77.640	75.640	80.140
1004	2012.09.28 03:55	close	502	0.21	77.573	75.640	80.140	-18.14	14517.41
1005	2012.09.28 03:55	sell	503	0.21	77.572	79.572	75.072
1006	2012.09.28 09:00	close	503	0.21	77.459	79.572	75.072	30.64	14548.05
1007	2012.09.28 09:00	buy	504	0.21	77.460	76.060	78.760
1008	2012.09.28 19:00	close	504	0.21	77.915	76.060	78.760	122.63	14670.68
1009	2012.10.04 19:01	buy	505	0.21	78.433	76.433	80.933
1010	2012.10.05 03:55	close	505	0.21	78.555	76.433	80.933	32.61	14703.29
1011	2012.10.05 03:55	sell	506	0.21	78.556	80.556	76.056
1012	2012.10.05 09:00	close	506	0.21	78.411	80.556	76.056	38.83	14742.12
1013	2012.10.05 09:00	buy	507	0.21	78.413	77.013	79.713
1014	2012.10.05 19:00	close	507	0.21	78.654	77.013	79.713	64.35	14806.47
1015	2012.10.09 19:01	buy	508	0.21	78.244	76.244	80.744
1016	2012.10.10 03:55	close	508	0.21	78.264	76.244	80.744	5.37	14811.84
1017	2012.10.10 03:55	sell	509	0.21	78.265	80.265	75.765
1018	2012.10.10 09:00	close	509	0.21	78.236	80.265	75.765	7.78	14819.62
1019	2012.10.11 19:01	buy	510	0.21	78.440	76.440	80.940
1020	2012.10.12 03:55	close	510	0.21	78.494	76.440	80.940	14.45	14834.07
1021	2012.10.12 03:55	sell	511	0.21	78.495	80.495	75.995
1022	2012.10.12 09:00	close	511	0.21	78.372	80.495	75.995	32.96	14867.03
1023	2012.10.18 19:01	buy	512	0.21	79.253	77.253	81.753
1024	2012.10.19 03:55	close	512	0.21	79.393	77.253	81.753	37.03	14904.06
1025	2012.10.19 03:55	sell	513	0.21	79.394	81.394	76.894
1026	2012.10.19 09:00	close	513	0.21	79.359	81.394	76.894	9.26	14913.32
1027	2012.10.23 03:55	sell	514	0.21	79.975	81.375	78.675
1028	2012.10.23 09:00	close	514	0.21	79.922	81.375	78.675	13.93	14927.25
1029	2012.10.23 09:00	buy	515	0.21	79.921	78.521	81.221
1030	2012.10.23 19:00	close	515	0.21	79.777	78.521	81.221	-37.91	14889.34
1031	2012.10.24 19:01	buy	516	0.21	79.836	77.836	82.336
1032	2012.10.25 03:55	close	516	0.21	79.846	77.836	82.336	2.63	14891.97
1033	2012.10.25 03:55	sell	517	0.21	79.845	81.245	78.545
1034	2012.10.25 09:00	close	517	0.21	79.975	81.245	78.545	-34.14	14857.83
1035	2012.10.25 09:00	buy	518	0.21	79.976	78.576	81.276
1036	2012.10.25 19:00	close	518	0.21	80.160	78.576	81.276	48.20	14906.03
1037	2012.10.25 19:01	buy	519	0.21	80.171	78.171	82.671
1038	2012.10.26 03:55	close	519	0.21	80.263	78.171	82.671	24.07	14930.10
1039	2012.10.26 03:55	sell	520	0.21	80.262	82.262	77.762
1040	2012.10.26 09:00	close	520	0.21	80.079	82.262	77.762	47.99	14978.09
1041	2012.10.26 09:00	buy	521	0.21	80.078	78.678	81.378
1042	2012.10.26 19:00	close	521	0.21	79.549	78.678	81.378	-139.65	14838.44
1043	2012.10.29 03:55	sell	522	0.21	79.638	81.038	78.338
1044	2012.10.29 09:00	close	522	0.21	79.687	81.038	78.338	-12.91	14825.53
1045	2012.10.29 09:00	buy	523	0.21	79.684	78.284	80.984
1046	2012.10.29 19:00	close	523	0.21	79.806	78.284	80.984	32.10	14857.63
1047	2012.10.29 20:30	buy	524	0.21	79.795	77.795	82.295
1048	2012.10.30 03:55	close	524	0.21	79.854	77.795	82.295	15.52	14873.15
1049	2012.10.30 03:55	sell	525	0.21	79.856	81.256	78.556
1050	2012.10.30 09:00	close	525	0.21	79.464	81.256	78.556	103.59	14976.74
1051	2012.10.30 09:00	buy	526	0.21	79.465	78.065	80.765
1052	2012.10.30 19:00	close	526	0.21	79.568	78.065	80.765	27.18	15003.92
1053	2012.11.01 19:01	buy	527	0.21	80.137	78.137	82.637
1054	2012.11.02 03:55	close	527	0.21	80.253	78.137	82.637	30.35	15034.27
1055	2012.11.02 03:55	sell	528	0.21	80.254	82.254	77.754
1056	2012.11.02 09:00	close	528	0.21	80.258	82.254	77.754	-1.05	15033.22
1057	2012.11.05 02:55	sell	529	0.21	80.503	81.903	79.203
1058	2012.11.05 08:00	close	529	0.21	80.443	81.903	79.203	15.66	15048.88
1059	2012.11.05 08:00	buy	530	0.21	80.442	79.042	81.742
1060	2012.11.05 18:00	close	530	0.21	80.236	79.042	81.742	-53.92	14994.96
1061	2012.11.08 19:01	buy	531	0.21	79.835	77.835	82.335
1062	2012.11.09 02:55	close	531	0.21	79.491	77.835	82.335	-90.88	14904.08
1063	2012.11.09 02:55	sell	532	0.21	79.492	81.492	76.992
1064	2012.11.09 08:00	close	532	0.21	79.549	81.492	76.992	-15.05	14889.03
1065	2012.11.13 02:55	sell	533	0.21	79.604	81.004	78.304
1066	2012.11.13 08:00	close	533	0.21	79.296	81.004	78.304	81.57	14970.60
1067	2012.11.13 08:00	buy	534	0.21	79.295	77.895	80.595
1068	2012.11.13 18:00	close	534	0.21	79.484	77.895	80.595	49.93	15020.53
1069	2012.11.14 19:01	buy	535	0.21	80.230	78.230	82.730
1070	2012.11.15 02:55	close	535	0.21	80.209	78.230	82.730	-5.50	15015.03
1071	2012.11.15 02:55	sell	536	0.21	80.210	82.210	77.710
1072	2012.11.15 08:00	close	536	0.21	80.799	82.210	77.710	-153.08	14861.95
1073	2012.11.15 19:01	buy	537	0.21	81.109	79.109	83.609
1074	2012.11.16 02:55	close	537	0.21	81.114	79.109	83.609	1.29	14863.24
1075	2012.11.16 02:55	sell	538	0.21	81.113	83.113	78.613
1076	2012.11.16 08:00	close	538	0.21	81.105	83.113	78.613	2.07	14865.31
1077	2012.11.19 19:01	buy	539	0.21	81.151	79.151	83.651
1078	2012.11.20 02:55	close	539	0.21	81.355	79.151	83.651	52.66	14917.97
1079	2012.11.20 02:55	sell	540	0.21	81.356	83.356	78.856
1080	2012.11.20 08:00	close	540	0.21	81.255	83.356	78.856	26.10	14944.07
1081	2012.11.22 19:05	buy	541	0.21	82.535	80.535	85.035
1082	2012.11.23 02:55	close	541	0.21	82.367	80.535	85.035	-42.83	14901.24
1083	2012.11.23 02:55	sell	542	0.21	82.368	84.368	79.868
1084	2012.11.23 08:00	close	542	0.21	82.283	84.368	79.868	21.69	14922.93
1085	2012.11.23 08:00	buy	543	0.21	82.282	80.882	83.582
1086	2012.11.23 18:00	close	543	0.21	82.425	80.882	83.582	36.43	14959.36
1087	2012.11.26 02:55	sell	544	0.21	82.512	83.912	81.212
1088	2012.11.26 08:00	close	544	0.21	82.342	83.912	81.212	43.36	15002.72
1089	2012.11.26 08:00	buy	545	0.21	82.340	80.940	83.640
1090	2012.11.26 18:00	close	545	0.21	82.169	80.940	83.640	-43.70	14959.02
1091	2012.11.27 02:55	sell	546	0.21	81.886	83.286	80.586
1092	2012.11.27 08:00	close	546	0.21	82.155	83.286	80.586	-68.76	14890.26
1093	2012.11.27 08:00	buy	547	0.21	82.154	80.754	83.454
1094	2012.11.27 18:00	close	547	0.21	82.225	80.754	83.454	18.13	14908.39
1095	2012.11.28 02:55	sell	548	0.21	82.078	83.478	80.778
1096	2012.11.28 08:00	close	548	0.21	81.879	83.478	80.778	51.04	14959.43
1097	2012.11.28 08:00	buy	549	0.21	81.878	80.478	83.178
1098	2012.11.28 18:00	close	549	0.21	81.814	80.478	83.178	-16.43	14943.00
1099	2012.11.29 02:55	sell	550	0.21	82.150	83.550	80.850
1100	2012.11.29 08:00	close	550	0.21	82.118	83.550	80.850	8.18	14951.18
1101	2012.11.29 08:00	buy	551	0.21	82.119	80.719	83.419
1102	2012.11.29 18:00	close	551	0.21	81.985	80.719	83.419	-34.32	14916.86
1103	2012.11.29 19:20	buy	552	0.21	82.126	80.126	84.626
1104	2012.11.30 02:55	close	552	0.21	82.159	80.126	84.626	8.43	14925.29
1105	2012.11.30 02:55	sell	553	0.21	82.160	84.160	79.660
1106	2012.11.30 08:00	close	553	0.21	82.429	84.160	79.660	-68.53	14856.76
1107	2012.11.30 08:00	buy	554	0.21	82.427	81.027	83.727
1108	2012.11.30 18:00	close	554	0.21	82.508	81.027	83.727	20.62	14877.38
1109	2012.12.04 19:01	buy	555	0.21	81.845	79.845	84.345
1110	2012.12.05 02:55	close	555	0.21	81.846	79.845	84.345	0.26	14877.64
1111	2012.12.05 02:55	sell	556	0.21	81.848	83.248	80.548
1112	2012.12.05 08:00	close	556	0.21	82.216	83.248	80.548	-94.00	14783.64
1113	2012.12.05 08:00	buy	557	0.21	82.215	80.815	83.515
1114	2012.12.05 18:00	close	557	0.21	82.087	80.815	83.515	-32.75	14750.89
1115	2012.12.06 19:01	buy	558	0.21	82.354	80.354	84.854
1116	2012.12.07 02:55	close	558	0.21	82.431	80.354	84.854	19.62	14770.51
1117	2012.12.07 02:55	sell	559	0.21	82.432	84.432	79.932
1118	2012.12.07 08:00	close	559	0.21	82.478	84.432	79.932	-11.71	14758.80
1119	2012.12.10 02:55	sell	560	0.21	82.539	84.539	80.039
1120	2012.12.10 08:00	close	560	0.21	82.438	84.539	80.039	25.73	14784.53
1121	2012.12.13 02:55	sell	561	0.21	83.227	84.627	81.927
1122	2012.12.13 08:00	close	561	0.21	83.571	84.627	81.927	-86.44	14698.09
1123	2012.12.13 08:00	buy	562	0.21	83.570	82.170	84.870
1124	2012.12.13 18:00	close	562	0.21	83.489	82.170	84.870	-20.37	14677.72
1125	2012.12.13 19:10	buy	563	0.21	83.575	81.575	86.075
1126	2012.12.14 02:55	close	563	0.21	83.649	81.575	86.075	18.58	14696.30
1127	2012.12.14 02:55	sell	564	0.21	83.648	85.648	81.148
1128	2012.12.14 08:00	close	564	0.21	83.870	85.648	81.148	-55.59	14640.71
1129	2012.12.19 19:01	buy	565	0.21	84.310	82.310	86.810
1130	2012.12.20 02:55	close	565	0.21	84.242	82.310	86.810	-16.95	14623.76
1131	2012.12.20 02:55	sell	566	0.21	84.243	86.243	81.743
1132	2012.12.20 08:00	close	566	0.21	84.191	86.243	81.743	12.97	14636.73
1133	2012.12.20 19:05	buy	567	0.21	84.364	82.364	86.864
1134	2012.12.21 02:55	close	567	0.21	84.430	82.364	86.864	16.42	14653.15
1135	2012.12.21 02:55	sell	568	0.21	84.431	86.431	81.931
1136	2012.12.21 08:00	close	568	0.21	83.952	86.431	81.931	119.82	14772.97
1137	2012.12.24 20:45	buy	569	0.21	84.843	82.843	87.343
1138	2012.12.26 18:00	close	569	0.21	85.337	82.843	87.343	121.57	14894.54
1139	2012.12.27 02:55	sell	570	0.21	85.625	87.025	84.325
1140	2012.12.27 08:00	close	570	0.21	85.850	87.025	84.325	-55.04	14839.50
1141	2012.12.27 08:00	buy	571	0.21	85.849	84.449	87.149
1142	2012.12.27 18:00	close	571	0.21	86.046	84.449	87.149	48.08	14887.58
1143	2012.12.27 19:01	buy	572	0.21	85.961	83.961	88.461
1144	2012.12.28 02:55	close	572	0.21	86.522	83.961	88.461	136.16	15023.74
1145	2012.12.28 02:55	sell	573	0.21	86.521	88.521	84.021
1146	2012.12.28 08:00	close	573	0.21	86.444	88.521	84.021	18.71	15042.45
1147	2012.12.28 08:00	buy	574	0.21	86.445	85.045	87.745
1148	2012.12.28 18:00	close	574	0.21	85.992	85.045	87.745	-110.63	14931.82
1149	2013.01.03 19:01	buy	575	0.21	86.886	84.886	89.386
1150	2013.01.04 02:55	close	575	0.21	87.718	84.886	89.386	199.18	15131.00
1151	2013.01.04 02:55	sell	576	0.21	87.720	89.720	85.220
1152	2013.01.04 08:00	close	576	0.21	87.737	89.720	85.220	-4.07	15126.93
1153	2013.01.09 20:01	buy	577	0.21	87.939	85.939	90.439
1154	2013.01.10 02:55	close	577	0.21	88.155	85.939	90.439	51.45	15178.38
1155	2013.01.10 02:55	sell	578	0.21	88.154	90.154	85.654
1156	2013.01.10 08:00	close	578	0.21	88.132	90.154	85.654	5.24	15183.62
1157	2013.01.10 19:01	buy	579	0.21	88.186	86.186	90.686
1158	2013.01.11 02:55	close	579	0.21	89.250	86.186	90.686	250.35	15433.97
1159	2013.01.11 02:55	sell	580	0.21	89.251	91.251	86.751
1160	2013.01.11 08:00	close	580	0.21	89.034	91.251	86.751	51.18	15485.15
1161	2013.01.14 19:01	buy	581	0.21	89.260	87.260	91.760
1162	2013.01.15 02:55	close	581	0.21	89.464	87.260	91.760	47.89	15533.04
1163	2013.01.15 02:55	sell	582	0.21	89.465	91.465	86.965
1164	2013.01.15 08:00	close	582	0.21	89.041	91.465	86.965	100.00	15633.04
1165	2013.01.17 19:01	buy	583	0.21	89.416	87.416	91.916
1166	2013.01.18 02:55	close	583	0.21	89.922	87.416	91.916	118.17	15751.21
1167	2013.01.18 02:55	sell	584	0.21	89.923	91.923	87.423
1168	2013.01.18 08:00	close	584	0.21	89.989	91.923	87.423	-15.40	15735.81
1169	2013.01.23 02:55	sell	585	0.21	88.482	89.882	87.182
1170	2013.01.23 08:00	close	585	0.21	88.513	89.882	87.182	-7.35	15728.46
1171	2013.01.23 08:00	buy	586	0.21	88.514	87.114	89.814
1172	2013.01.23 18:00	close	586	0.21	88.568	87.114	89.814	12.80	15741.26
1173	2013.01.24 19:10	buy	587	0.21	89.945	87.945	92.445
1174	2013.01.25 02:55	close	587	0.21	90.540	87.945	92.445	138.01	15879.27
1175	2013.01.25 02:55	sell	588	0.21	90.542	92.542	88.042
1176	2013.01.25 08:00	close	588	0.21	90.450	92.542	88.042	21.36	15900.63
1177	2013.01.25 08:00	buy	589	0.21	90.449	89.049	91.749
1178	2013.01.25 18:00	close	589	0.21	90.952	89.049	91.749	116.14	16016.77
1179	2013.01.28 02:55	sell	590	0.21	91.190	92.590	89.890
1180	2013.01.28 08:00	close	590	0.21	91.051	92.590	89.890	32.06	16048.83
1181	2013.01.28 08:00	buy	591	0.21	91.050	89.650	92.350
1182	2013.01.28 18:00	close	591	0.21	90.693	89.650	92.350	-82.66	15966.17
1183	2013.01.29 02:55	sell	592	0.21	90.410	91.810	89.110
1184	2013.01.29 08:00	close	592	0.21	90.795	91.810	89.110	-89.05	15877.12
1185	2013.01.29 08:00	buy	593	0.21	90.794	89.394	92.094
1186	2013.01.29 18:00	close	593	0.21	90.609	89.394	92.094	-42.88	15834.24
1187	2013.01.29 19:01	buy	594	0.21	90.682	88.682	93.182
1188	2013.01.30 02:55	close	594	0.21	90.821	88.682	93.182	32.14	15866.38
1189	2013.01.30 02:55	sell	595	0.21	90.820	92.220	89.520
1190	2013.01.30 08:00	close	595	0.21	90.957	92.220	89.520	-31.63	15834.75
1191	2013.01.30 08:00	buy	596	0.21	90.958	89.558	92.258
1192	2013.01.30 18:00	close	596	0.21	91.172	89.558	92.258	49.29	15884.04
1193	2013.01.31 19:10	buy	597	0.21	91.210	89.210	93.710
1194	2013.02.01 02:55	close	597	0.21	91.710	89.210	93.710	114.49	15998.53
1195	2013.02.01 02:55	sell	598	0.21	91.711	93.711	89.211
1196	2013.02.01 08:00	close	598	0.21	92.145	93.711	89.211	-98.91	15899.62
1197	2013.02.04 19:01	buy	599	0.21	92.697	90.697	95.197
1198	2013.02.05 02:55	close	599	0.21	92.172	90.697	95.197	-119.61	15780.01
1199	2013.02.05 02:55	sell	600	0.21	92.170	93.570	90.870
1200	2013.02.05 08:00	close	600	0.21	92.378	93.570	90.870	-47.28	15732.73
1201	2013.02.05 08:00	buy	601	0.21	92.379	90.979	93.679
1202	2013.02.05 18:00	close	601	0.21	93.299	90.979	93.679	207.08	15939.81
1203	2013.02.07 19:01	buy	602	0.21	93.279	91.279	95.779
1204	2013.02.08 02:55	close	602	0.21	93.667	91.279	95.779	86.99	16026.80
1205	2013.02.08 02:55	sell	603	0.21	93.668	95.668	91.168
1206	2013.02.08 08:00	close	603	0.21	93.501	95.668	91.168	37.51	16064.31
1207	2013.02.13 02:55	sell	604	0.21	93.348	94.748	92.048
1208	2013.02.13 08:00	close	604	0.21	92.910	94.748	92.048	99.00	16163.31
1209	2013.02.13 08:00	buy	605	0.21	92.911	91.511	94.211
1210	2013.02.13 18:00	close	605	0.21	93.530	91.511	94.211	138.98	16302.29
1211	2013.02.14 19:01	buy	606	0.21	93.046	91.046	95.546
1212	2013.02.15 02:55	close	606	0.21	92.963	91.046	95.546	-18.75	16283.54
1213	2013.02.15 02:55	sell	607	0.21	92.962	94.962	90.462
1214	2013.02.15 08:00	close	607	0.21	92.271	94.962	90.462	157.27	16440.81
1215	2013.02.19 19:01	buy	608	0.21	93.545	91.545	96.045
1216	2013.02.20 02:55	close	608	0.21	93.720	91.545	96.045	39.21	16480.02
1217	2013.02.20 02:55	sell	609	0.21	93.721	95.721	91.221
1218	2013.02.20 08:00	close	609	0.21	93.483	95.721	91.221	53.46	16533.48
1219	2013.02.21 19:01	buy	610	0.21	92.888	90.888	95.388
1220	2013.02.22 02:55	close	610	0.21	93.145	90.888	95.388	57.94	16591.42
1221	2013.02.22 02:55	sell	611	0.21	93.146	95.146	90.646
1222	2013.02.22 08:00	close	611	0.21	93.384	95.146	90.646	-53.52	16537.90
1223	2013.02.25 02:55	sell	612	0.21	94.222	95.622	92.922
1224	2013.02.25 08:00	close	612	0.21	94.113	95.622	92.922	24.32	16562.22
1225	2013.02.25 08:00	buy	613	0.21	94.112	92.712	95.412
1226	2013.02.25 18:00	close	613	0.21	94.042	92.712	95.412	-15.63	16546.59
1227	2013.02.26 02:55	sell	614	0.21	92.330	93.730	91.030
1228	2013.02.26 08:00	close	614	0.21	92.079	93.730	91.030	57.24	16603.83
1229	2013.02.26 08:00	buy	615	0.21	92.082	90.682	93.382
1230	2013.02.26 18:00	close	615	0.21	92.013	90.682	93.382	-15.75	16588.08
1231	2013.02.27 02:55	sell	616	0.21	92.175	93.575	90.875
1232	2013.02.27 08:00	close	616	0.21	91.932	93.575	90.875	55.51	16643.59
1233	2013.02.27 08:00	buy	617	0.21	91.931	90.531	93.231
1234	2013.02.27 18:00	close	617	0.21	91.472	90.531	93.231	-105.38	16538.21
1235	2013.02.28 02:55	sell	618	0.21	92.332	93.732	91.032
1236	2013.02.28 08:00	close	618	0.21	92.266	93.732	91.032	15.02	16553.23
1237	2013.02.28 08:00	buy	619	0.21	92.265	90.865	93.565
1238	2013.02.28 18:00	close	619	0.21	92.352	90.865	93.565	19.78	16573.01
1239	2013.02.28 19:01	buy	620	0.21	92.245	90.245	94.745
1240	2013.03.01 02:55	close	620	0.21	92.607	90.245	94.745	82.09	16655.10
1241	2013.03.01 02:55	sell	621	0.21	92.608	94.608	90.108
1242	2013.03.01 08:00	close	621	0.21	92.666	94.608	90.108	-13.14	16641.96
1243	2013.03.04 19:01	buy	622	0.21	93.282	91.282	95.782
1244	2013.03.05 02:55	close	622	0.21	93.413	91.282	95.782	29.45	16671.41
1245	2013.03.05 02:55	sell	623	0.21	93.414	94.814	92.114
1246	2013.03.05 08:00	close	623	0.21	93.128	94.814	92.114	64.49	16735.90
1247	2013.03.05 08:00	buy	624	0.21	93.134	91.734	94.434
1248	2013.03.05 18:00	close	624	0.21	93.158	91.734	94.434	5.41	16741.31
1249	2013.03.07 20:10	buy	625	0.21	94.799	92.799	97.299
1250	2013.03.08 02:55	close	625	0.21	94.968	92.799	97.299	37.37	16778.68
1251	2013.03.08 02:55	sell	626	0.21	94.967	96.967	92.467
1252	2013.03.08 08:00	close	626	0.21	95.393	96.967	92.467	-93.78	16684.90
1253	2013.03.13 03:55	sell	627	0.21	96.045	97.445	94.745
1254	2013.03.13 09:00	close	627	0.21	95.729	97.445	94.745	69.32	16754.22
1255	2013.03.13 09:00	buy	628	0.21	95.727	94.327	97.027
1256	2013.03.13 19:00	close	628	0.21	95.999	94.327	97.027	59.50	16813.72
1257	2013.03.14 19:01	buy	629	0.21	96.170	94.170	98.670
1258	2013.03.15 03:55	close	629	0.21	96.147	94.170	98.670	-5.02	16808.70
1259	2013.03.15 03:55	sell	630	0.21	96.148	98.148	93.648
1260	2013.03.15 09:00	close	630	0.21	96.150	98.148	93.648	-0.44	16808.26
1261	2013.03.19 19:01	buy	631	0.21	94.835	92.835	97.335
1262	2013.03.20 03:55	close	631	0.21	94.927	92.835	97.335	20.35	16828.61
1263	2013.03.20 03:55	sell	632	0.21	94.928	96.928	92.428
1264	2013.03.20 09:00	close	632	0.21	95.052	96.928	92.428	-27.40	16801.21
1265	2013.03.21 19:01	buy	633	0.21	95.104	93.104	97.604
1266	2013.03.22 03:55	close	633	0.21	95.049	93.104	97.604	-12.15	16789.06
1267	2013.03.22 03:55	sell	634	0.21	95.050	97.050	92.550
1268	2013.03.22 09:00	close	634	0.21	94.712	97.050	92.550	74.94	16864.00
1269	2013.03.25 03:55	sell	635	0.21	94.829	96.229	93.529
1270	2013.03.25 09:00	close	635	0.21	94.804	96.229	93.529	5.54	16869.54
1271	2013.03.25 09:00	buy	636	0.21	94.803	93.403	96.103
1272	2013.03.25 19:00	close	636	0.21	94.338	93.403	96.103	-103.51	16766.03
1273	2013.03.26 03:55	sell	637	0.21	94.057	95.457	92.757
1274	2013.03.26 09:00	close	637	0.21	94.215	95.457	92.757	-35.22	16730.81
1275	2013.03.26 09:00	buy	638	0.21	94.216	92.816	95.516
1276	2013.03.26 19:00	close	638	0.21	94.222	92.816	95.516	1.34	16732.15
1277	2013.03.27 03:55	sell	639	0.21	94.597	95.997	93.297
1278	2013.03.27 09:00	close	639	0.21	94.746	95.997	93.297	-33.03	16699.12
1279	2013.03.27 09:00	buy	640	0.21	94.749	93.349	96.049
1280	2013.03.27 19:00	close	640	0.21	94.376	93.349	96.049	-83.00	16616.12
1281	2013.03.28 03:55	sell	641	0.21	94.307	95.707	93.007
1282	2013.03.28 09:00	close	641	0.21	94.143	95.707	93.007	36.58	16652.70
1283	2013.03.28 09:00	buy	642	0.21	94.140	92.740	95.440
1284	2013.03.28 19:00	close	642	0.21	94.015	92.740	95.440	-27.92	16624.78
1285	2013.03.28 19:01	buy	643	0.21	94.066	92.066	96.566
1286	2013.03.29 03:55	close	643	0.21	93.994	92.066	96.566	-16.09	16608.69
1287	2013.03.29 09:00	buy	644	0.21	94.097	92.697	95.397
1288	2013.03.29 19:00	close	644	0.21	94.170	92.697	95.397	16.28	16624.97
1289	2013.04.04 19:01	buy	645	0.21	96.114	94.114	98.614
1290	2013.04.05 03:55	close	645	0.21	96.910	94.114	98.614	172.49	16797.46
1291	2013.04.05 03:55	sell	646	0.21	96.911	98.911	94.411
1292	2013.04.05 09:00	close	646	0.21	96.368	98.911	94.411	118.33	16915.79
1293	2013.04.05 09:00	buy	647	0.21	96.369	94.969	97.669
1294	2013.04.05 19:00	close	647	0.21	96.867	94.969	97.669	107.96	17023.75
1295	2013.04.09 19:01	buy	648	0.21	99.041	97.041	101.541
1296	2013.04.10 03:55	close	648	0.21	99.166	97.041	101.541	26.47	17050.22
1297	2013.04.10 03:55	sell	649	0.21	99.168	101.168	96.668
1298	2013.04.10 09:00	close	649	0.21	99.135	101.168	96.668	6.99	17057.21
1299	2013.04.11 19:01	buy	650	0.21	99.478	97.478	101.978
1300	2013.04.12 03:55	close	650	0.21	99.635	97.478	101.978	33.09	17090.30
1301	2013.04.12 03:55	sell	651	0.21	99.636	101.636	97.136
1302	2013.04.12 09:00	close	651	0.21	99.509	101.636	97.136	26.80	17117.10
1303	2013.04.15 03:55	sell	652	0.21	98.629	100.629	96.129
1304	2013.04.15 09:00	close	652	0.21	98.055	100.629	96.129	122.93	17240.03
1305	2013.04.18 19:01	buy	653	0.21	98.267	96.267	100.767
1306	2013.04.19 03:55	close	653	0.21	98.254	96.267	100.767	-2.78	17237.25
1307	2013.04.19 03:55	sell	654	0.21	98.255	100.255	95.755
1308	2013.04.19 09:00	close	654	0.21	98.547	100.255	95.755	-62.22	17175.03
1309	2013.04.23 03:55	sell	655	0.21	99.251	100.651	97.951
1310	2013.04.23 09:00	close	655	0.21	98.752	100.651	97.951	106.11	17281.14
1311	2013.04.23 09:00	buy	656	0.21	98.751	97.351	100.051
1312	2013.04.23 19:00	close	656	0.21	99.432	97.351	100.051	143.83	17424.97
1313	2013.04.24 19:01	buy	657	0.21	99.412	97.412	101.912
1314	2013.04.25 03:55	close	657	0.21	99.527	97.412	101.912	24.26	17449.23
1315	2013.04.25 03:55	sell	658	0.21	99.528	100.928	98.228
1316	2013.04.25 09:00	close	658	0.21	99.177	100.928	98.228	74.32	17523.55
1317	2013.04.25 09:00	buy	659	0.21	99.176	97.776	100.476
1318	2013.04.25 19:00	close	659	0.21	99.421	97.776	100.476	51.75	17575.30
1319	2013.04.25 19:01	buy	660	0.21	99.424	97.424	101.924
1320	2013.04.26 03:55	close	660	0.21	99.136	97.424	101.924	-61.01	17514.29
1321	2013.04.26 09:00	buy	661	0.21	98.561	97.161	99.861
1322	2013.04.26 19:00	close	661	0.21	97.902	97.161	99.861	-141.36	17372.93
1323	2013.04.29 03:55	sell	662	0.21	97.865	99.265	96.565
1324	2013.04.29 09:00	close	662	0.21	97.632	99.265	96.565	50.12	17423.05
1325	2013.04.29 09:00	buy	663	0.21	97.633	96.233	98.933
1326	2013.04.29 19:00	close	663	0.21	98.090	96.233	98.933	97.84	17520.89
1327	2013.04.29 19:01	buy	664	0.21	98.113	96.113	100.613
1328	2013.04.30 03:55	close	664	0.21	97.899	96.113	100.613	-45.90	17474.99
1329	2013.04.30 03:55	sell	665	0.21	97.898	99.298	96.598
1330	2013.04.30 09:00	close	665	0.21	97.810	99.298	96.598	18.89	17493.88
1331	2013.04.30 09:00	buy	666	0.21	97.806	96.406	99.106
1332	2013.04.30 19:00	close	666	0.21	97.522	96.406	99.106	-61.16	17432.72
1333	2013.05.02 19:01	buy	667	0.21	97.968	95.968	100.468
1334	2013.05.03 03:55	close	667	0.21	97.986	95.968	100.468	3.86	17436.58
1335	2013.05.03 03:55	sell	668	0.21	97.982	99.982	95.482
1336	2013.05.03 09:00	close	668	0.21	98.005	99.982	95.482	-4.93	17431.65
1337	2013.05.09 19:01	buy	669	0.21	99.276	97.276	101.776
1338	2013.05.10 03:55	close	669	0.21	100.926	97.276	101.776	343.32	17774.97
1339	2013.05.10 03:55	sell	670	0.21	100.922	102.922	98.422
1340	2013.05.10 09:00	close	670	0.21	100.998	102.922	98.422	-15.80	17759.17
1341	2013.05.13 03:55	sell	671	0.21	101.901	103.301	100.601
1342	2013.05.13 09:00	close	671	0.21	101.613	103.301	100.601	59.52	17818.69
1343	2013.05.13 09:00	buy	672	0.21	101.616	100.216	102.916
1344	2013.05.13 19:00	close	672	0.21	101.840	100.216	102.916	46.19	17864.88
1345	2013.05.14 20:55	buy	673	0.21	102.310	100.310	104.810
1346	2013.05.15 03:55	close	673	0.21	102.112	100.310	104.810	-40.72	17824.16
1347	2013.05.15 03:55	sell	674	0.21	102.113	104.113	99.613
1348	2013.05.15 09:00	close	674	0.21	102.232	104.113	99.613	-24.44	17799.72
1349	2013.05.16 19:01	buy	675	0.21	102.240	100.240	104.740
1350	2013.05.17 03:55	close	675	0.21	102.264	100.240	104.740	4.93	17804.65
1351	2013.05.17 03:55	sell	676	0.21	102.262	104.262	99.762
1352	2013.05.17 09:00	close	676	0.21	102.338	104.262	99.762	-15.60	17789.05
1353	2013.05.20 03:55	sell	677	0.21	102.834	104.834	100.334
1354	2013.05.20 09:00	close	677	0.21	102.736	104.834	100.334	20.03	17809.08
1355	2013.05.23 03:55	sell	678	0.21	103.475	104.875	102.175
1356	2013.05.23 08:34	t/p	678	0.21	102.175	104.875	102.175	267.19	18076.27
1357	2013.05.23 09:00	buy	679	0.21	102.138	100.738	103.438
1358	2013.05.23 19:00	close	679	0.21	101.691	100.738	103.438	-92.31	17983.96
1359	2013.05.23 19:01	buy	680	0.21	101.727	99.727	104.227
1360	2013.05.24 03:55	close	680	0.21	102.316	99.727	104.227	120.89	18104.85
1361	2013.05.24 03:55	sell	681	0.21	102.313	104.313	99.813
1362	2013.05.24 09:00	close	681	0.21	101.738	104.313	99.813	118.69	18223.54
1363	2013.05.27 03:55	sell	682	0.21	100.879	102.279	99.579
1364	2013.05.27 09:00	close	682	0.21	101.038	102.279	99.579	-33.05	18190.49
1365	2013.05.27 09:00	buy	683	0.21	101.036	99.636	102.336
1366	2013.05.27 19:00	close	683	0.21	101.076	99.636	102.336	8.31	18198.80
1367	2013.05.28 03:55	sell	684	0.21	101.584	102.984	100.284
1368	2013.05.28 09:00	close	684	0.21	101.924	102.984	100.284	-70.05	18128.75
1369	2013.05.28 09:00	buy	685	0.21	101.923	100.523	103.223
1370	2013.05.28 19:00	close	685	0.21	102.074	100.523	103.223	31.07	18159.82
1371	2013.05.29 03:55	sell	686	0.21	102.212	103.612	100.912
1372	2013.05.29 09:00	close	686	0.21	102.258	103.612	100.912	-9.45	18150.37
1373	2013.05.29 09:00	buy	687	0.21	102.259	100.859	103.559
1374	2013.05.29 18:16	s/l	687	0.21	100.859	100.859	103.559	-291.50	17858.87
1375	2013.05.29 19:01	buy	688	0.21	100.968	98.968	103.468
1376	2013.05.30 03:55	close	688	0.21	101.188	98.968	103.468	45.66	17904.53
1377	2013.05.30 03:55	sell	689	0.21	101.187	102.587	99.887
1378	2013.05.30 09:00	close	689	0.21	100.809	102.587	99.887	78.74	17983.27
1379	2013.05.30 09:00	buy	690	0.21	100.808	99.408	102.108
1380	2013.05.30 19:00	close	690	0.21	101.069	99.408	102.108	54.23	18037.50
1381	2013.05.30 19:01	buy	691	0.21	101.074	99.074	103.574
1382	2013.05.31 03:55	close	691	0.21	101.135	99.074	103.574	12.67	18050.17
1383	2013.05.31 03:55	sell	692	0.21	101.133	103.133	98.633
1384	2013.05.31 09:00	close	692	0.21	100.885	103.133	98.633	51.62	18101.79
1385	2013.06.04 19:01	buy	693	0.21	100.159	98.159	102.659
1386	2013.06.05 03:55	close	693	0.21	100.281	98.159	102.659	25.55	18127.34
1387	2013.06.05 03:55	sell	694	0.21	100.279	101.679	98.979
1388	2013.06.05 09:00	close	694	0.21	99.592	101.679	98.979	144.86	18272.20
1389	2013.06.05 09:00	buy	695	0.21	99.590	98.190	100.890
1390	2013.06.05 19:00	close	695	0.21	99.158	98.190	100.890	-91.49	18180.71
1391	2013.06.06 19:01	buy	696	0.21	98.500	96.500	101.000
1392	2013.06.06 20:24	s/l	696	0.21	96.500	96.500	101.000	-435.29	17745.42
1393	2013.06.06 20:24	buy	697	0.21	96.504	94.504	99.004
1394	2013.06.07 03:55	close	697	0.21	97.322	94.504	99.004	176.51	17921.93
1395	2013.06.07 03:55	sell	698	0.21	97.325	99.325	94.825
1396	2013.06.07 09:00	close	698	0.21	96.324	99.325	94.825	218.23	18140.16
1397	2013.06.10 03:55	sell	699	0.21	98.347	100.347	95.847
1398	2013.06.10 09:00	close	699	0.21	98.253	100.347	95.847	20.09	18160.25
1399	2013.06.13 03:55	sell	700	0.21	95.583	96.983	94.283
1400	2013.06.13 09:00	close	700	0.21	94.701	96.983	94.283	195.58	18355.83
1401	2013.06.13 09:00	buy	701	0.21	94.700	93.300	96.000
1402	2013.06.13 19:00	close	701	0.21	94.210	93.300	96.000	-109.22	18246.61
1403	2013.06.13 19:01	buy	702	0.21	94.254	92.254	96.754
1404	2013.06.14 03:55	close	702	0.21	94.645	92.254	96.754	86.76	18333.37
1405	2013.06.19 19:35	buy	703	0.21	95.193	93.193	97.693
1406	2013.06.20 03:55	close	703	0.21	96.423	93.193	97.693	267.88	18601.25
1407	2013.06.20 03:55	sell	704	0.21	96.422	98.422	93.922
1408	2013.06.20 09:00	close	704	0.21	96.998	98.422	93.922	-124.70	18476.55
1409	2013.06.20 19:05	buy	705	0.21	98.154	96.154	100.654
1410	2013.06.21 03:55	close	705	0.21	97.201	96.154	100.654	-205.89	18270.66
1411	2013.06.21 03:55	sell	706	0.21	97.197	99.197	94.697
1412	2013.06.21 09:00	close	706	0.21	97.719	99.197	94.697	-112.18	18158.48
1413	2013.06.24 19:01	buy	707	0.21	97.670	95.670	100.170
1414	2013.06.25 03:55	close	707	0.21	97.748	95.670	100.170	16.76	18175.24
1415	2013.06.25 03:55	sell	708	0.21	97.747	99.147	96.447
1416	2013.06.25 09:00	close	708	0.21	97.561	99.147	96.447	40.04	18215.28
1417	2013.06.25 09:00	buy	709	0.21	97.560	96.160	98.860
1418	2013.06.25 19:00	close	709	0.21	97.876	96.160	98.860	67.80	18283.08
1419	2013.06.26 03:55	sell	710	0.21	98.130	99.530	96.830
1420	2013.06.26 09:00	close	710	0.21	97.499	99.530	96.830	135.91	18418.99
1421	2013.06.26 09:00	buy	711	0.21	97.498	96.098	98.798
1422	2013.06.26 19:00	close	711	0.21	97.431	96.098	98.798	-14.44	18404.55
1423	2013.06.27 03:55	sell	712	0.21	97.740	99.140	96.440
1424	2013.06.27 09:00	close	712	0.21	97.773	99.140	96.440	-7.09	18397.46
1425	2013.06.27 09:00	buy	713	0.21	97.774	96.374	99.074
1426	2013.06.27 19:00	close	713	0.21	98.509	96.374	99.074	156.69	18554.15
1427	2013.06.27 19:25	buy	714	0.21	98.406	96.406	100.906
1428	2013.06.28 03:55	close	714	0.21	98.488	96.406	100.906	17.48	18571.63
1429	2013.06.28 03:55	sell	715	0.21	98.486	100.486	95.986
1430	2013.06.28 09:00	close	715	0.21	98.880	100.486	95.986	-83.68	18487.95
1431	2013.06.28 09:00	buy	716	0.21	98.879	97.479	100.179
1432	2013.06.28 19:00	close	716	0.21	99.331	97.479	100.179	95.56	18583.51
1433	2013.07.04 19:01	buy	717	0.21	100.077	98.077	102.577
1434	2013.07.05 03:55	close	717	0.21	100.321	98.077	102.577	51.08	18634.59
1435	2013.07.05 03:55	sell	718	0.21	100.322	102.322	97.822
1436	2013.07.05 09:00	close	718	0.21	100.334	102.322	97.822	-2.51	18632.08
1437	2013.07.05 09:00	buy	719	0.21	100.333	98.933	101.633
1438	2013.07.05 19:00	close	719	0.21	100.935	98.933	101.633	125.25	18757.33
1439	2013.07.09 19:01	buy	720	0.21	101.098	99.098	103.598
1440	2013.07.10 03:55	close	720	0.21	101.147	99.098	103.598	10.17	18767.50
1441	2013.07.10 03:55	sell	721	0.21	101.146	103.146	98.646
1442	2013.07.10 09:00	close	721	0.21	100.545	103.146	98.646	125.53	18893.03
1443	2013.07.11 19:01	buy	722	0.21	98.813	96.813	101.313
1444	2013.07.12 03:55	close	722	0.21	99.032	96.813	101.313	46.44	18939.47
1445	2013.07.12 03:55	sell	723	0.21	99.033	101.033	96.533
1446	2013.07.12 09:00	close	723	0.21	99.065	101.033	96.533	-6.78	18932.69
1447	2013.07.15 03:55	sell	724	0.21	99.330	101.330	96.830
1448	2013.07.15 09:00	close	724	0.21	99.274	101.330	96.830	11.85	18944.54
1449	2013.07.18 19:01	buy	725	0.21	100.638	98.638	103.138
1450	2013.07.19 03:55	close	725	0.21	100.839	98.638	103.138	41.86	18986.40
1451	2013.07.19 03:55	sell	726	0.21	100.837	102.837	98.337
1452	2013.07.19 09:00	close	726	0.21	100.064	102.837	98.337	162.23	19148.63
1453	2013.07.23 03:55	sell	727	0.21	99.460	100.860	98.160
1454	2013.07.23 09:00	close	727	0.21	99.520	100.860	98.160	-12.66	19135.97
1455	2013.07.23 09:00	buy	728	0.21	99.519	98.119	100.819
1456	2013.07.23 19:00	close	728	0.21	99.778	98.119	100.819	54.51	19190.48
1457	2013.07.24 19:01	buy	729	0.21	100.257	98.257	102.757
1458	2013.07.25 03:55	close	729	0.21	100.281	98.257	102.757	5.03	19195.51
1459	2013.07.25 03:55	sell	730	0.21	100.282	101.682	98.982
1460	2013.07.25 09:00	close	730	0.21	99.984	101.682	98.982	62.59	19258.10
1461	2013.07.25 09:00	buy	731	0.21	99.983	98.583	101.283
1462	2013.07.25 19:00	close	731	0.21	99.564	98.583	101.283	-88.38	19169.72
1463	2013.07.25 19:01	buy	732	0.21	99.597	97.597	102.097
1464	2013.07.26 03:55	close	732	0.21	99.289	97.597	102.097	-65.14	19104.58
1465	2013.07.26 03:55	sell	733	0.21	99.290	101.290	96.790
1466	2013.07.26 09:00	close	733	0.21	98.771	101.290	96.790	110.35	19214.93
1467	2013.07.26 09:00	buy	734	0.21	98.770	97.370	100.070
1468	2013.07.26 19:00	close	734	0.21	98.238	97.370	100.070	-113.72	19101.21
1469	2013.07.29 03:55	sell	735	0.21	97.983	99.383	96.683
1470	2013.07.29 09:00	close	735	0.21	97.821	99.383	96.683	34.78	19135.99
1471	2013.07.29 09:00	buy	736	0.21	97.823	96.423	99.123
1472	2013.07.29 19:00	close	736	0.21	97.810	96.423	99.123	-2.79	19133.20
1473	2013.07.29 19:01	buy	737	0.21	97.831	95.831	100.331
1474	2013.07.30 03:55	close	737	0.21	98.043	95.831	100.331	45.41	19178.61
1475	2013.07.30 03:55	sell	738	0.21	98.046	99.446	96.746
1476	2013.07.30 09:00	close	738	0.21	98.301	99.446	96.746	-54.48	19124.13
1477	2013.07.30 09:00	buy	739	0.21	98.303	96.903	99.603
1478	2013.07.30 19:00	close	739	0.21	98.025	96.903	99.603	-59.56	19064.57
1479	2013.08.01 19:05	buy	740	0.21	99.284	97.284	101.784
1480	2013.08.02 03:55	close	740	0.21	99.499	97.284	101.784	45.38	19109.95
1481	2013.08.02 03:55	sell	741	0.21	99.498	101.498	96.998
1482	2013.08.02 09:00	close	741	0.21	99.637	101.498	96.998	-29.30	19080.65
1483	2013.08.05 03:55	sell	742	0.21	99.130	100.530	97.830
1484	2013.08.05 09:00	close	742	0.21	98.593	100.530	97.830	114.38	19195.03
1485	2013.08.05 09:00	buy	743	0.21	98.594	97.194	99.894
1486	2013.08.05 19:00	close	743	0.21	98.544	97.194	99.894	-10.66	19184.37
1487	2013.08.08 19:01	buy	744	0.21	96.085	94.085	98.585
1488	2013.08.09 03:55	close	744	0.21	96.862	94.085	98.585	168.46	19352.83
1489	2013.08.09 03:55	sell	745	0.21	96.861	98.861	94.361
1490	2013.08.09 09:00	close	745	0.21	96.646	98.861	94.361	46.72	19399.55
1491	2013.08.13 03:55	sell	746	0.21	97.375	98.775	96.075
1492	2013.08.13 09:00	close	746	0.21	97.486	98.775	96.075	-23.91	19375.64
1493	2013.08.13 09:00	buy	747	0.21	97.485	96.085	98.785
1494	2013.08.13 19:00	close	747	0.21	98.074	96.085	98.785	126.12	19501.76
1495	2013.08.14 19:01	buy	748	0.21	98.187	96.187	100.687
1496	2013.08.15 03:55	close	748	0.21	97.936	96.187	100.687	-53.82	19447.94
1497	2013.08.15 03:55	sell	749	0.21	97.937	99.937	95.437
1498	2013.08.15 09:00	close	749	0.21	97.687	99.937	95.437	53.74	19501.68
1499	2013.08.15 19:01	buy	750	0.21	97.824	95.824	100.324
1500	2013.08.16 03:55	close	750	0.21	97.205	95.824	100.324	-133.73	19367.95
1501	2013.08.16 03:55	sell	751	0.21	97.206	99.206	94.706
1502	2013.08.16 09:00	close	751	0.21	97.593	99.206	94.706	-83.27	19284.68
1503	2013.08.19 19:01	buy	752	0.21	97.971	95.971	100.471
1504	2013.08.20 03:55	close	752	0.21	97.687	95.971	100.471	-61.05	19223.63
1505	2013.08.20 03:55	sell	753	0.21	97.688	99.688	95.188
1506	2013.08.20 09:00	close	753	0.21	97.267	99.688	95.188	90.89	19314.52
1507	2013.08.22 19:01	buy	754	0.21	98.551	96.551	101.051
1508	2013.08.23 03:55	close	754	0.21	98.948	96.551	101.051	84.26	19398.78
1509	2013.08.23 03:55	sell	755	0.21	98.947	100.947	96.447
1510	2013.08.23 09:00	close	755	0.21	98.945	100.947	96.447	0.42	19399.20
1511	2013.08.23 09:00	buy	756	0.21	98.944	97.544	100.244
1512	2013.08.23 19:00	close	756	0.21	98.571	97.544	100.244	-79.47	19319.73
1513	2013.08.26 03:55	sell	757	0.21	98.702	100.102	97.402
1514	2013.08.26 09:00	close	757	0.21	98.587	100.102	97.402	24.50	19344.23
1515	2013.08.26 09:00	buy	758	0.21	98.588	97.188	99.888
1516	2013.08.26 19:00	close	758	0.21	98.640	97.188	99.888	11.07	19355.30
1517	2013.08.27 03:55	sell	759	0.21	98.134	99.534	96.834
1518	2013.08.27 09:00	close	759	0.21	98.118	99.534	96.834	3.42	19358.72
1519	2013.08.27 09:00	buy	760	0.21	98.116	96.716	99.416
1520	2013.08.27 19:00	close	760	0.21	97.309	96.716	99.416	-174.16	19184.56
1521	2013.08.28 03:55	sell	761	0.21	97.192	98.592	95.892
1522	2013.08.28 09:00	close	761	0.21	97.280	98.592	95.892	-19.00	19165.56
1523	2013.08.28 09:00	buy	762	0.21	97.281	95.881	98.581
1524	2013.08.28 19:00	close	762	0.21	97.651	95.881	98.581	79.57	19245.13
1525	2013.08.29 03:55	sell	763	0.21	97.837	99.237	96.537
1526	2013.08.29 09:00	close	763	0.21	97.816	99.237	96.537	4.51	19249.64
1527	2013.08.29 09:00	buy	764	0.21	97.817	96.417	99.117
1528	2013.08.29 19:00	close	764	0.21	98.458	96.417	99.117	136.72	19386.36
1529	2013.08.29 19:01	buy	765	0.21	98.453	96.453	100.953
1530	2013.08.30 03:55	close	765	0.21	98.332	96.453	100.953	-25.84	19360.52
1531	2013.08.30 03:55	sell	766	0.21	98.331	100.331	95.831
1532	2013.08.30 09:00	close	766	0.21	98.190	100.331	95.831	30.16	19390.68
1533	2013.08.30 09:00	buy	767	0.21	98.189	96.789	99.489
1534	2013.08.30 19:00	close	767	0.21	98.214	96.789	99.489	5.35	19396.03
1535	2013.09.04 20:01	buy	768	0.21	99.694	97.694	102.194
1536	2013.09.05 03:55	close	768	0.21	99.673	97.694	102.194	-4.42	19391.61
1537	2013.09.05 03:55	sell	769	0.21	99.675	101.075	98.375
1538	2013.09.05 09:00	close	769	0.21	99.862	101.075	98.375	-39.32	19352.29
1539	2013.09.05 09:00	buy	770	0.21	99.860	98.460	101.160
1540	2013.09.05 19:00	close	770	0.21	100.078	98.460	101.160	45.74	19398.03
1541	2013.09.05 19:01	buy	771	0.21	100.114	98.114	102.614
1542	2013.09.06 03:55	close	771	0.21	99.965	98.114	102.614	-31.30	19366.73
1543	2013.09.06 03:55	sell	772	0.21	99.966	101.966	97.466
1544	2013.09.06 09:00	close	772	0.21	99.772	101.966	97.466	40.83	19407.56
1545	2013.09.09 19:01	buy	773	0.21	99.578	97.578	102.078
1546	2013.09.10 03:55	close	773	0.21	99.682	97.578	102.078	21.91	19429.47
1547	2013.09.10 03:55	sell	774	0.21	99.683	101.683	97.183
1548	2013.09.10 09:00	close	774	0.21	99.611	101.683	97.183	15.18	19444.65
1549	2013.09.12 19:01	buy	775	0.21	99.247	97.247	101.747
1550	2013.09.13 03:55	close	775	0.21	99.691	97.247	101.747	93.53	19538.18
1551	2013.09.13 03:55	sell	776	0.21	99.693	101.693	97.193
1552	2013.09.13 09:00	close	776	0.21	99.933	101.693	97.193	-50.43	19487.75
1553	2013.09.13 09:00	buy	777	0.21	99.932	98.532	101.232
1554	2013.09.13 19:00	close	777	0.21	99.381	98.532	101.232	-116.43	19371.32
1555	2013.09.19 19:01	buy	778	0.21	99.362	97.362	101.862
1556	2013.09.20 03:55	close	778	0.21	99.511	97.362	101.862	31.44	19402.76
1557	2013.09.20 03:55	sell	779	0.21	99.513	101.513	97.013
1558	2013.09.20 09:00	close	779	0.21	99.324	101.513	97.013	39.96	19442.72
1559	2013.09.23 03:55	sell	780	0.21	99.115	100.515	97.815
1560	2013.09.23 09:00	close	780	0.21	99.116	100.515	97.815	-0.21	19442.51
1561	2013.09.23 09:00	buy	781	0.21	99.115	97.715	100.415
1562	2013.09.23 19:00	close	781	0.21	98.733	97.715	100.415	-81.25	19361.26
1563	2013.09.24 19:01	buy	782	0.21	98.782	96.782	101.282
1564	2013.09.25 03:55	close	782	0.21	98.731	96.782	101.282	-10.85	19350.41
1565	2013.09.25 03:55	sell	783	0.21	98.732	100.132	97.432
1566	2013.09.25 09:00	close	783	0.21	98.629	100.132	97.432	21.93	19372.34
1567	2013.09.25 09:00	buy	784	0.21	98.631	97.231	99.931
1568	2013.09.25 19:00	close	784	0.21	98.630	97.231	99.931	-0.21	19372.13
1569	2013.09.26 03:55	sell	785	0.21	98.315	99.715	97.015
1570	2013.09.26 09:00	close	785	0.21	98.927	99.715	97.015	-129.91	19242.22
1571	2013.09.26 09:00	buy	786	0.21	98.926	97.526	100.226
1572	2013.09.26 19:00	close	786	0.21	98.958	97.526	100.226	6.79	19249.01
1573	2013.09.26 19:01	buy	787	0.21	99.025	97.025	101.525
1574	2013.09.27 03:55	close	787	0.21	98.929	97.025	101.525	-20.38	19228.63
1575	2013.09.27 03:55	sell	788	0.21	98.928	100.928	96.428
1576	2013.09.27 09:00	close	788	0.21	98.606	100.928	96.428	68.58	19297.21
1577	2013.09.27 09:00	buy	789	0.21	98.605	97.205	99.905
1578	2013.09.27 19:00	close	789	0.21	98.302	97.205	99.905	-64.73	19232.48
1579	2013.09.30 03:55	sell	790	0.21	97.681	99.081	96.381
1580	2013.09.30 09:00	close	790	0.21	97.889	99.081	96.381	-44.62	19187.86
1581	2013.09.30 09:00	buy	791	0.21	97.891	96.491	99.191
1582	2013.09.30 19:00	close	791	0.21	98.296	96.491	99.191	86.52	19274.38
1583	2013.10.03 19:01	buy	792	0.21	97.000	95.000	99.500
1584	2013.10.04 03:55	close	792	0.21	97.274	95.000	99.500	59.15	19333.53
1585	2013.10.04 03:55	sell	793	0.21	97.275	99.275	94.775
1586	2013.10.04 09:00	close	793	0.21	97.117	99.275	94.775	34.16	19367.69
1587	2013.10.09 19:01	buy	794	0.21	97.261	95.261	99.761
1588	2013.10.10 03:55	close	794	0.21	97.580	95.261	99.761	68.65	19436.34
1589	2013.10.10 03:55	sell	795	0.21	97.581	99.581	95.081
1590	2013.10.10 09:00	close	795	0.21	97.777	99.581	95.081	-42.10	19394.24
1591	2013.10.10 19:01	buy	796	0.21	98.116	96.116	100.616
1592	2013.10.11 03:55	close	796	0.21	98.284	96.116	100.616	35.90	19430.14
1593	2013.10.11 03:55	sell	797	0.21	98.282	100.282	95.782
1594	2013.10.11 09:00	close	797	0.21	98.433	100.282	95.782	-32.21	19397.93
1595	2013.10.14 19:10	buy	798	0.21	98.245	96.245	100.745
1596	2013.10.15 03:55	close	798	0.21	98.550	96.245	100.745	64.99	19462.92
1597	2013.10.15 03:55	sell	799	0.21	98.549	100.549	96.049
1598	2013.10.15 09:00	close	799	0.21	98.426	100.549	96.049	26.24	19489.16
1599	2013.10.17 19:01	buy	800	0.21	97.886	95.886	100.386
1600	2013.10.18 03:55	close	800	0.21	98.098	95.886	100.386	45.38	19534.54
1601	2013.10.18 03:55	sell	801	0.21	98.096	100.096	95.596
1602	2013.10.18 09:00	close	801	0.21	98.037	100.096	95.596	12.64	19547.18
1603	2013.10.23 03:55	sell	802	0.21	98.062	99.462	96.762
1604	2013.10.23 09:00	close	802	0.21	97.381	99.462	96.762	146.86	19694.04
1605	2013.10.23 09:00	buy	803	0.21	97.379	95.979	98.679
1606	2013.10.23 19:00	close	803	0.21	97.291	95.979	98.679	-18.99	19675.05
1607	2013.10.24 19:01	buy	804	0.21	97.383	95.383	99.883
1608	2013.10.25 03:55	close	804	0.21	97.262	95.383	99.883	-26.13	19648.92
1609	2013.10.25 03:55	sell	805	0.21	97.260	99.260	94.760
1610	2013.10.25 09:00	close	805	0.21	97.132	99.260	94.760	27.67	19676.59
1611	2013.10.25 09:00	buy	806	0.21	97.133	95.733	98.433
1612	2013.10.25 19:00	close	806	0.21	97.464	95.733	98.433	71.32	19747.91
1613	2013.10.28 03:55	sell	807	0.21	97.559	98.959	96.259
1614	2013.10.28 09:00	close	807	0.21	97.643	98.959	96.259	-18.07	19729.84
1615	2013.10.28 09:00	buy	808	0.21	97.648	96.248	98.948
1616	2013.10.28 19:00	close	808	0.21	97.707	96.248	98.948	12.68	19742.52
1617	2013.10.29 03:55	sell	809	0.21	97.520	98.920	96.220
1618	2013.10.29 09:00	close	809	0.21	97.555	98.920	96.220	-7.53	19734.99
1619	2013.10.29 09:00	buy	810	0.21	97.554	96.154	98.854
1620	2013.10.29 19:00	close	810	0.21	98.091	96.154	98.854	114.96	19849.95
1621	2013.10.29 20:30	buy	811	0.21	98.195	96.195	100.695
1622	2013.10.30 03:55	close	811	0.21	98.181	96.195	100.695	-2.99	19846.96
1623	2013.10.30 03:55	sell	812	0.21	98.182	99.582	96.882
1624	2013.10.30 09:00	close	812	0.21	98.199	99.582	96.882	-3.64	19843.32
1625	2013.10.30 09:00	buy	813	0.21	98.200	96.800	99.500
1626	2013.10.30 19:00	close	813	0.21	98.147	96.800	99.500	-11.34	19831.98
1627	2013.10.31 19:01	buy	814	0.21	98.169	96.169	100.669
1628	2013.11.01 03:55	close	814	0.21	98.216	96.169	100.669	10.05	19842.03
1629	2013.11.01 03:55	sell	815	0.21	98.214	100.214	95.714
1630	2013.11.01 09:00	close	815	0.21	97.954	100.214	95.714	55.74	19897.77
1631	2013.11.04 19:01	buy	816	0.21	98.620	96.620	101.120
1632	2013.11.05 02:55	close	816	0.21	98.629	96.620	101.120	1.92	19899.69
1633	2013.11.05 02:55	sell	817	0.21	98.628	100.028	97.328
1634	2013.11.05 08:00	close	817	0.21	98.448	100.028	97.328	38.40	19938.09
1635	2013.11.05 08:00	buy	818	0.21	98.449	97.049	99.749
1636	2013.11.05 18:00	close	818	0.21	98.347	97.049	99.749	-21.78	19916.31
1637	2013.11.07 19:01	buy	819	0.21	99.056	97.056	101.556
1638	2013.11.08 02:55	close	819	0.21	98.190	97.056	101.556	-185.21	19731.10
1639	2013.11.08 02:55	sell	820	0.21	98.189	100.189	95.689
1640	2013.11.08 08:00	close	820	0.21	98.160	100.189	95.689	6.20	19737.30
1641	2013.11.13 02:55	sell	821	0.21	99.628	101.028	98.328
1642	2013.11.13 08:00	close	821	0.21	99.494	101.028	98.328	28.28	19765.58
1643	2013.11.13 08:00	buy	822	0.21	99.495	98.095	100.795
1644	2013.11.13 18:00	close	822	0.21	99.530	98.095	100.795	7.38	19772.96
1645	2013.11.14 19:01	buy	823	0.21	99.945	97.945	102.445
1646	2013.11.15 02:55	close	823	0.21	100.239	97.945	102.445	61.59	19834.55
1647	2013.11.15 02:55	sell	824	0.21	100.237	102.237	97.737
1648	2013.11.15 08:00	close	824	0.21	100.222	102.237	97.737	3.14	19837.69
1649	2013.11.19 19:25	buy	825	0.21	100.140	98.140	102.640
1650	2013.11.20 02:55	close	825	0.21	100.203	98.140	102.640	13.20	19850.89
1651	2013.11.20 02:55	sell	826	0.21	100.206	102.206	97.706
1652	2013.11.20 08:00	close	826	0.21	100.049	102.206	97.706	32.95	19883.84
1653	2013.11.21 19:01	buy	827	0.21	101.039	99.039	103.539
1654	2013.11.22 02:55	close	827	0.21	101.308	99.039	103.539	55.76	19939.60
1655	2013.11.22 02:55	sell	828	0.21	101.306	103.306	98.806
1656	2013.11.22 08:00	close	828	0.21	101.131	103.306	98.806	36.34	19975.94
1657	2013.11.25 02:55	sell	829	0.21	101.312	102.712	100.012
1658	2013.11.25 08:00	close	829	0.21	101.834	102.712	100.012	-107.65	19868.29
1659	2013.11.25 08:00	buy	830	0.21	101.836	100.436	103.136
1660	2013.11.25 18:00	close	830	0.21	101.682	100.436	103.136	-31.81	19836.48
1661	2013.11.26 02:55	sell	831	0.21	101.448	102.848	100.148
1662	2013.11.26 08:00	close	831	0.21	101.450	102.848	100.148	-0.41	19836.07
1663	2013.11.26 08:00	buy	832	0.21	101.457	100.057	102.757
1664	2013.11.26 18:00	close	832	0.21	101.616	100.057	102.757	32.86	19868.93
1665	2013.11.27 02:55	sell	833	0.21	101.241	102.641	99.941
1666	2013.11.27 08:00	close	833	0.21	101.591	102.641	99.941	-72.35	19796.58
1667	2013.11.27 08:00	buy	834	0.21	101.592	100.192	102.892
1668	2013.11.27 18:00	close	834	0.21	102.130	100.192	102.892	110.62	19907.20
1669	2013.11.28 02:55	sell	835	0.21	102.202	103.602	100.902
1670	2013.11.28 08:00	close	835	0.21	102.039	103.602	100.902	33.55	19940.75
1671	2013.11.28 08:00	buy	836	0.21	102.036	100.636	103.336
1672	2013.11.28 18:00	close	836	0.21	102.203	100.636	103.336	34.31	19975.06
1673	2013.11.28 19:01	buy	837	0.21	102.233	100.233	104.733
1674	2013.11.29 02:55	close	837	0.21	102.306	100.233	104.733	14.98	19990.04
1675	2013.11.29 02:55	sell	838	0.21	102.304	104.304	99.804
1676	2013.11.29 08:00	close	838	0.21	102.284	104.304	99.804	4.11	19994.15
1677	2013.11.29 08:00	buy	839	0.21	102.287	100.887	103.587
1678	2013.11.29 18:00	close	839	0.21	102.302	100.887	103.587	3.08	19997.23
1679	2013.12.04 19:05	buy	840	0.21	102.658	100.658	105.158
1680	2013.12.05 02:55	close	840	0.21	102.398	100.658	105.158	-53.32	19943.91
1681	2013.12.05 02:55	sell	841	0.21	102.399	103.799	101.099
1682	2013.12.05 08:00	close	841	0.21	102.219	103.799	101.099	36.98	19980.89
1683	2013.12.05 08:00	buy	842	0.21	102.223	100.823	103.523
1684	2013.12.05 18:00	close	842	0.21	102.074	100.823	103.523	-30.65	19950.24
1685	2013.12.05 19:01	buy	843	0.21	102.086	100.086	104.586
1686	2013.12.06 02:55	close	843	0.21	101.775	100.086	104.586	-64.17	19886.07
1687	2013.12.06 02:55	sell	844	0.21	101.781	103.781	99.281
1688	2013.12.06 08:00	close	844	0.21	101.950	103.781	99.281	-34.81	19851.26
1689	2013.12.09 19:01	buy	845	0.21	103.118	101.118	105.618
1690	2013.12.10 02:55	close	845	0.21	103.264	101.118	105.618	29.69	19880.95
1691	2013.12.10 02:55	sell	846	0.21	103.263	105.263	100.763
1692	2013.12.10 08:00	close	846	0.21	103.267	105.263	100.763	-0.81	19880.14
1693	2013.12.12 19:01	buy	847	0.21	103.033	101.033	105.533
1694	2013.12.13 02:55	close	847	0.21	103.595	101.033	105.533	113.92	19994.06
1695	2013.12.13 02:55	sell	848	0.21	103.596	105.596	101.096
1696	2013.12.13 08:00	close	848	0.21	103.835	105.596	101.096	-48.34	19945.72
1697	2013.12.13 08:00	buy	849	0.21	103.834	102.434	105.134
1698	2013.12.13 18:00	close	849	0.21	103.157	102.434	105.134	-137.82	19807.90
1699	2013.12.19 19:01	buy	850	0.21	104.268	102.268	106.768
1700	2013.12.20 02:55	close	850	0.21	104.271	102.268	106.768	0.60	19808.50
1701	2013.12.20 02:55	sell	851	0.21	104.269	106.269	101.769
1702	2013.12.20 08:00	close	851	0.21	104.472	106.269	101.769	-40.81	19767.69
1703	2013.12.23 02:55	sell	852	0.21	104.035	105.435	102.735
1704	2013.12.23 08:00	close	852	0.21	104.041	105.435	102.735	-1.21	19766.48
1705	2013.12.23 08:00	buy	853	0.21	104.046	102.646	105.346
1706	2013.12.23 18:00	close	853	0.21	104.015	102.646	105.346	-6.26	19760.22
1707	2013.12.24 19:01	buy	854	0.21	104.301	102.301	106.801
1708	2013.12.26 18:00	close	854	0.21	104.752	102.301	106.801	90.41	19850.63
1709	2013.12.26 19:01	buy	855	0.21	104.707	102.707	107.207
1710	2013.12.27 02:55	close	855	0.21	104.880	102.707	107.207	34.64	19885.27
1711	2013.12.27 02:55	sell	856	0.21	104.886	106.886	102.386
1712	2013.12.27 08:00	close	856	0.21	104.769	106.886	102.386	23.45	19908.72
1713	2013.12.27 08:00	buy	857	0.21	104.766	103.366	106.066
1714	2013.12.27 18:00	close	857	0.21	104.947	103.366	106.066	36.22	19944.94
1715	2013.12.30 02:55	sell	858	0.21	105.322	106.722	104.022
1716	2013.12.30 08:00	close	858	0.21	105.311	106.722	104.022	2.19	19947.13
1717	2013.12.30 08:00	buy	859	0.21	105.310	103.910	106.610
1718	2013.12.30 18:00	close	859	0.21	105.181	103.910	106.610	-25.76	19921.37
1719	2014.01.02 19:01	buy	860	0.21	105.038	103.038	107.538
1720	2014.01.03 02:55	close	860	0.21	104.852	103.038	107.538	-37.25	19884.12
1721	2014.01.03 02:55	sell	861	0.21	104.849	106.849	102.349
1722	2014.01.03 08:00	close	861	0.21	104.225	106.849	102.349	125.73	20009.85
1723	2014.01.09 19:01	buy	862	0.21	104.791	102.791	107.291
1724	2014.01.10 02:55	close	862	0.21	104.852	102.791	107.291	12.22	20022.07
1725	2014.01.10 02:55	sell	863	0.21	104.849	106.849	102.349
1726	2014.01.10 08:00	close	863	0.21	104.934	106.849	102.349	-17.01	20005.06
1727	2014.01.13 02:55	sell	864	0.21	103.967	105.367	102.667
1728	2014.01.13 08:00	close	864	0.21	103.418	105.367	102.667	111.48	20116.54
1729	2014.01.13 08:00	buy	865	0.21	103.420	102.020	104.720
1730	2014.01.13 18:00	close	865	0.21	103.237	102.020	104.720	-37.23	20079.31
1731	2014.01.14 19:01	buy	866	0.21	103.622	101.622	106.122
1732	2014.01.15 02:55	close	866	0.21	104.191	101.622	106.122	114.68	20193.99
1733	2014.01.15 02:55	sell	867	0.21	104.190	106.190	101.690
1734	2014.01.15 08:00	close	867	0.21	104.445	106.190	101.690	-51.27	20142.72
1735	2014.01.16 19:01	buy	868	0.21	104.277	102.277	106.777
1736	2014.01.17 02:55	close	868	0.21	104.273	102.277	106.777	-0.81	20141.91
1737	2014.01.17 02:55	sell	869	0.21	104.276	106.276	101.776
1738	2014.01.17 08:00	close	869	0.21	104.410	106.276	101.776	-26.95	20114.96
1739	2014.01.20 02:55	sell	870	0.21	104.252	106.252	101.752
1740	2014.01.20 08:00	close	870	0.21	104.081	106.252	101.752	34.50	20149.46
1741	2014.01.23 02:55	sell	871	0.21	104.652	106.052	103.352
1742	2014.01.23 08:00	close	871	0.21	104.315	106.052	103.352	67.84	20217.30
1743	2014.01.23 08:00	buy	872	0.21	104.316	102.916	105.616
1744	2014.01.23 18:00	close	872	0.21	103.555	102.916	105.616	-154.32	20062.98
1745	2014.01.23 19:01	buy	873	0.21	103.665	101.665	106.165
1746	2014.01.24 02:55	close	873	0.21	103.351	101.665	106.165	-63.80	19999.18
1747	2014.01.24 02:55	sell	874	0.21	103.347	105.347	100.847
1748	2014.01.24 08:00	close	874	0.21	103.250	105.347	100.847	19.73	20018.91
1749	2014.01.27 02:55	sell	875	0.21	102.080	103.480	100.780
1750	2014.01.27 08:00	close	875	0.21	102.489	103.480	100.780	-83.80	19935.11
1751	2014.01.27 08:00	buy	876	0.21	102.497	101.097	103.797
1752	2014.01.27 18:00	close	876	0.21	102.749	101.097	103.797	51.50	19986.61
1753	2014.01.28 02:55	sell	877	0.21	102.644	104.044	101.344
1754	2014.01.28 08:00	close	877	0.21	102.699	104.044	101.344	-11.25	19975.36
1755	2014.01.28 08:00	buy	878	0.21	102.697	101.297	103.997
1756	2014.01.28 18:00	close	878	0.21	102.783	101.297	103.997	17.57	19992.93
1757	2014.01.29 02:55	sell	879	0.21	103.261	104.661	101.961
1758	2014.01.29 08:00	close	879	0.21	103.261	104.661	101.961	0.00	19992.93
1759	2014.01.29 08:00	buy	880	0.21	103.262	101.862	104.562
1760	2014.01.29 18:00	close	880	0.21	102.189	101.862	104.562	-220.50	19772.43
1761	2014.01.29 19:01	buy	881	0.21	102.271	100.271	104.771
1762	2014.01.30 02:55	close	881	0.21	102.302	100.271	104.771	6.36	19778.79
1763	2014.01.30 02:55	sell	882	0.21	102.306	103.706	101.006
1764	2014.01.30 08:00	close	882	0.21	102.487	103.706	101.006	-37.09	19741.70
1765	2014.01.30 08:00	buy	883	0.21	102.490	101.090	103.790
1766	2014.01.30 18:00	close	883	0.21	102.634	101.090	103.790	29.46	19771.16
1767	2014.01.30 19:01	buy	884	0.21	102.724	100.724	105.224
1768	2014.01.31 02:55	close	884	0.21	102.783	100.724	105.224	12.05	19783.21
1769	2014.01.31 02:55	sell	885	0.21	102.780	104.780	100.280
1770	2014.01.31 08:00	close	885	0.21	102.425	104.780	100.280	72.78	19855.99
1771	2014.02.04 19:01	buy	886	0.21	101.388	99.388	103.888
1772	2014.02.05 02:55	close	886	0.21	101.687	99.388	103.888	61.75	19917.74
1773	2014.02.05 02:55	sell	887	0.21	101.688	103.088	100.388
1774	2014.02.05 08:00	close	887	0.21	101.451	103.088	100.388	49.06	19966.80
1775	2014.02.05 08:00	buy	888	0.21	101.450	100.050	102.750
1776	2014.02.05 18:00	close	888	0.21	101.295	100.050	102.750	-32.13	19934.67
1777	2014.02.06 19:25	buy	889	0.21	101.859	99.859	104.359
1778	2014.02.07 02:55	close	889	0.21	102.031	99.859	104.359	35.40	19970.07
1779	2014.02.07 02:55	sell	890	0.21	102.034	104.034	99.534
1780	2014.02.07 08:00	close	890	0.21	102.063	104.034	99.534	-5.97	19964.10
1781	2014.02.10 02:55	sell	891	0.21	102.546	104.546	100.046
1782	2014.02.10 08:00	close	891	0.21	102.449	104.546	100.046	19.88	19983.98
1783	2014.02.13 02:55	sell	892	0.21	102.465	103.865	101.165
1784	2014.02.13 08:00	close	892	0.21	102.146	103.865	101.165	65.58	20049.56
1785	2014.02.13 08:00	buy	893	0.21	102.147	100.747	103.447
1786	2014.02.13 18:00	close	893	0.21	101.864	100.747	103.447	-58.34	19991.22
1787	2014.02.13 20:05	buy	894	0.21	102.178	100.178	104.678
1788	2014.02.14 02:55	close	894	0.21	102.178	100.178	104.678	0.00	19991.22
1789	2014.02.14 02:55	sell	895	0.21	102.176	104.176	99.676
1790	2014.02.14 08:00	close	895	0.21	101.846	104.176	99.676	68.04	20059.26
1791	2014.02.19 20:05	buy	896	0.21	102.295	100.295	104.795
1792	2014.02.20 02:55	close	896	0.21	102.331	100.295	104.795	7.39	20066.65
1793	2014.02.20 02:55	sell	897	0.21	102.333	104.333	99.833
1794	2014.02.20 08:00	close	897	0.21	101.961	104.333	99.833	76.62	20143.27
1795	2014.02.20 19:35	buy	898	0.21	102.360	100.360	104.860
1796	2014.02.21 02:55	close	898	0.21	102.330	100.360	104.860	-6.16	20137.11
1797	2014.02.21 02:55	sell	899	0.21	102.331	104.331	99.831
1798	2014.02.21 08:00	close	899	0.21	102.515	104.331	99.831	-37.69	20099.42
1799	2014.02.24 19:01	buy	900	0.21	102.466	100.466	104.966
1800	2014.02.25 02:55	close	900	0.21	102.489	100.466	104.966	4.71	20104.13
1801	2014.02.25 02:55	sell	901	0.21	102.482	103.882	101.182
1802	2014.02.25 08:00	close	901	0.21	102.569	103.882	101.182	-17.81	20086.32
1803	2014.02.25 08:00	buy	902	0.21	102.566	101.166	103.866
1804	2014.02.25 18:00	close	902	0.21	102.122	101.166	103.866	-91.30	19995.02
1805	2014.02.26 02:55	sell	903	0.21	102.142	103.542	100.842
1806	2014.02.26 08:00	close	903	0.21	102.334	103.542	100.842	-39.40	19955.62
1807	2014.02.26 08:00	buy	904	0.21	102.338	100.938	103.638
1808	2014.02.26 18:00	close	904	0.21	102.119	100.938	103.638	-45.04	19910.58
1809	2014.02.27 02:55	sell	905	0.21	102.337	103.737	101.037
1810	2014.02.27 08:00	close	905	0.21	102.352	103.737	101.037	-3.08	19907.50
1811	2014.02.27 08:00	buy	906	0.21	102.355	100.955	103.655
1812	2014.02.27 18:00	close	906	0.21	102.118	100.955	103.655	-48.74	19858.76
1813	2014.02.27 19:01	buy	907	0.21	102.105	100.105	104.605
1814	2014.02.28 02:55	close	907	0.21	102.111	100.105	104.605	1.23	19859.99
1815	2014.02.28 02:55	sell	908	0.21	102.108	104.108	99.608
1816	2014.02.28 08:00	close	908	0.21	101.621	104.108	99.608	100.64	19960.63
1817	2014.02.28 08:00	buy	909	0.21	101.619	100.219	102.919
1818	2014.02.28 18:00	close	909	0.21	102.209	100.219	102.919	121.22	20081.85
1819	2014.03.04 20:30	buy	910	0.21	102.184	100.184	104.684
1820	2014.03.05 02:55	close	910	0.21	102.190	100.184	104.684	1.23	20083.08
1821	2014.03.05 02:55	sell	911	0.21	102.189	103.589	100.889
1822	2014.03.05 08:00	close	911	0.21	102.252	103.589	100.889	-12.94	20070.14
1823	2014.03.05 08:00	buy	912	0.21	102.250	100.850	103.550
1824	2014.03.05 18:00	close	912	0.21	102.432	100.850	103.550	37.31	20107.45
1825	2014.03.06 19:05	buy	913	0.21	103.073	101.073	105.573
1826	2014.03.07 02:55	close	913	0.21	103.049	101.073	105.573	-4.89	20102.56
1827	2014.03.07 02:55	sell	914	0.21	103.048	105.048	100.548
1828	2014.03.07 08:00	close	914	0.21	102.995	105.048	100.548	10.81	20113.37
1829	2014.03.10 03:55	sell	915	0.21	103.192	105.192	100.692
1830	2014.03.10 09:00	close	915	0.21	103.095	105.192	100.692	19.76	20133.13
1831	2014.03.13 03:55	sell	916	0.21	102.767	104.167	101.467
1832	2014.03.13 09:00	close	916	0.21	102.687	104.167	101.467	16.36	20149.49
1833	2014.03.13 09:00	buy	917	0.21	102.686	101.286	103.986
1834	2014.03.13 19:00	close	917	0.21	102.122	101.286	103.986	-115.98	20033.51
1835	2014.03.13 19:01	buy	918	0.21	102.140	100.140	104.640
1836	2014.03.14 03:55	close	918	0.21	101.792	100.140	104.640	-71.79	19961.72
1837	2014.03.14 03:55	sell	919	0.21	101.791	103.791	99.291
1838	2014.03.14 09:00	close	919	0.21	101.682	103.791	99.291	22.51	19984.23
1839	2014.03.19 19:01	buy	920	0.21	101.580	99.580	104.080
1840	2014.03.20 03:55	close	920	0.21	102.297	99.580	104.080	147.19	20131.42
1841	2014.03.20 03:55	sell	921	0.21	102.298	104.298	99.798
1842	2014.03.20 09:00	close	921	0.21	102.286	104.298	99.798	2.46	20133.88
1843	2014.03.20 19:01	buy	922	0.21	102.424	100.424	104.924
1844	2014.03.21 03:55	close	922	0.21	102.331	100.424	104.924	-19.09	20114.79
1845	2014.03.24 19:01	buy	923	0.21	102.221	100.221	104.721
1846	2014.03.25 03:55	close	923	0.21	102.183	100.221	104.721	-7.81	20106.98
1847	2014.03.25 03:55	sell	924	0.21	102.185	103.585	100.885
1848	2014.03.25 09:00	close	924	0.21	102.304	103.585	100.885	-24.43	20082.55
1849	2014.03.25 09:00	buy	925	0.21	102.305	100.905	103.605
1850	2014.03.25 19:00	close	925	0.21	102.316	100.905	103.605	2.26	20084.81
1851	2014.03.26 03:55	sell	926	0.21	102.323	103.723	101.023
1852	2014.03.26 09:00	close	926	0.21	102.309	103.723	101.023	2.87	20087.68
1853	2014.03.26 09:00	buy	927	0.21	102.308	100.908	103.608
1854	2014.03.26 19:00	close	927	0.21	102.308	100.908	103.608	0.00	20087.68
1855	2014.03.27 03:55	sell	928	0.21	101.822	103.222	100.522
1856	2014.03.27 09:00	close	928	0.21	102.223	103.222	100.522	-82.38	20005.30
1857	2014.03.27 09:00	buy	929	0.21	102.224	100.824	103.524
1858	2014.03.27 19:00	close	929	0.21	102.121	100.824	103.524	-21.18	19984.12
1859	2014.03.27 19:01	buy	930	0.21	102.136	100.136	104.636
1860	2014.03.28 03:55	close	930	0.21	102.043	100.136	104.636	-19.14	19964.98
1861	2014.03.28 09:00	buy	931	0.21	102.181	100.781	103.481
1862	2014.03.28 19:00	close	931	0.21	102.925	100.781	103.481	151.80	20116.78
1863	2014.04.03 19:01	buy	932	0.21	103.947	101.947	106.447
1864	2014.04.04 03:55	close	932	0.21	103.876	101.947	106.447	-14.35	20102.43
1865	2014.04.04 03:55	sell	933	0.21	103.875	105.875	101.375
1866	2014.04.04 09:00	close	933	0.21	103.880	105.875	101.375	-1.01	20101.42
1867	2014.04.09 19:01	buy	934	0.21	101.891	99.891	104.391
1868	2014.04.10 03:55	close	934	0.21	102.022	99.891	104.391	26.96	20128.38
1869	2014.04.10 03:55	sell	935	0.21	102.021	104.021	99.521
1870	2014.04.10 09:00	close	935	0.21	101.791	104.021	99.521	47.45	20175.83
1871	2014.04.10 19:01	buy	936	0.21	101.439	99.439	103.939
1872	2014.04.11 03:55	close	936	0.21	101.522	99.439	103.939	17.17	20193.00
1873	2014.04.11 03:55	sell	937	0.21	101.520	103.520	99.020
1874	2014.04.11 09:00	close	937	0.21	101.627	103.520	99.020	-22.11	20170.89
1875	2014.04.14 19:01	buy	938	0.21	101.830	99.830	104.330
1876	2014.04.15 03:55	close	938	0.21	101.854	99.830	104.330	4.95	20175.84
1877	2014.04.15 03:55	sell	939	0.21	101.855	103.855	99.355
1878	2014.04.15 09:00	close	939	0.21	101.899	103.855	99.355	-9.07	20166.77
1879	2014.04.17 19:01	buy	940	0.21	102.234	100.234	104.734
1880	2014.04.18 03:55	close	940	0.21	102.520	100.234	104.734	58.58	20225.35
1881	2014.04.18 03:55	sell	941	0.21	102.518	104.518	100.018
1882	2014.04.18 09:00	close	941	0.21	102.413	104.518	100.018	21.53	20246.88
1883	2014.04.23 03:55	sell	942	0.21	102.641	104.041	101.341
1884	2014.04.23 09:00	close	942	0.21	102.572	104.041	101.341	14.13	20261.01
1885	2014.04.23 09:00	buy	943	0.21	102.573	101.173	103.873
1886	2014.04.23 19:00	close	943	0.21	102.261	101.173	103.873	-64.07	20196.94
1887	2014.04.24 19:01	buy	944	0.21	102.380	100.380	104.880
1888	2014.04.25 03:55	close	944	0.21	102.365	100.380	104.880	-3.08	20193.86
1889	2014.04.25 03:55	sell	945	0.21	102.364	104.364	99.864
1890	2014.04.25 09:00	close	945	0.21	102.384	104.364	99.864	-4.10	20189.76
1891	2014.04.25 09:00	buy	946	0.21	102.383	100.983	103.683
1892	2014.04.25 19:00	close	946	0.21	102.124	100.983	103.683	-53.26	20136.50
1893	2014.04.28 03:55	sell	947	0.21	102.096	103.496	100.796
1894	2014.04.28 09:00	close	947	0.21	102.237	103.496	100.796	-28.96	20107.54
1895	2014.04.28 09:00	buy	948	0.21	102.236	100.836	103.536
1896	2014.04.28 19:00	close	948	0.21	102.463	100.836	103.536	46.52	20154.06
1897	2014.04.29 03:55	sell	949	0.21	102.491	103.891	101.191
1898	2014.04.29 09:00	close	949	0.21	102.507	103.891	101.191	-3.28	20150.78
1899	2014.04.29 09:00	buy	950	0.21	102.510	101.110	103.810
1900	2014.04.29 19:00	close	950	0.21	102.573	101.110	103.810	12.90	20163.68
1901	2014.04.29 19:01	buy	951	0.21	102.575	100.575	105.075
1902	2014.04.30 03:55	close	951	0.21	102.576	100.575	105.075	0.20	20163.88
1903	2014.04.30 03:55	sell	952	0.21	102.577	103.977	101.277
1904	2014.04.30 09:00	close	952	0.21	102.385	103.977	101.277	39.38	20203.26
1905	2014.04.30 09:00	buy	953	0.21	102.386	100.986	103.686
1906	2014.04.30 19:00	close	953	0.21	102.141	100.986	103.686	-50.37	20152.89
1907	2014.05.01 19:01	buy	954	0.21	102.318	100.318	104.818
1908	2014.05.02 03:55	close	954	0.21	102.336	100.318	104.818	3.69	20156.58
1909	2014.05.02 03:55	sell	955	0.21	102.335	104.335	99.835
1910	2014.05.02 09:00	close	955	0.21	102.423	104.335	99.835	-18.04	20138.54
1911	2014.05.05 03:55	sell	956	0.21	102.081	103.481	100.781
1912	2014.05.05 09:00	close	956	0.21	101.967	103.481	100.781	23.48	20162.02
1913	2014.05.05 09:00	buy	957	0.21	101.965	100.565	103.265
1914	2014.05.05 19:00	close	957	0.21	102.077	100.565	103.265	23.04	20185.06
1915	2014.05.08 19:01	buy	958	0.21	101.664	99.664	104.164
1916	2014.05.09 03:55	close	958	0.21	101.665	99.664	104.164	0.21	20185.27
1917	2014.05.09 03:55	sell	959	0.21	101.664	103.664	99.164
1918	2014.05.09 09:00	close	959	0.21	101.717	103.664	99.164	-10.94	20174.33
1919	2014.05.13 03:55	sell	960	0.21	102.183	103.583	100.883
1920	2014.05.13 09:00	close	960	0.21	102.284	103.583	100.883	-20.74	20153.59
1921	2014.05.13 09:00	buy	961	0.21	102.289	100.889	103.589
1922	2014.05.13 19:00	close	961	0.21	102.208	100.889	103.589	-16.64	20136.95
1923	2014.05.14 19:01	buy	962	0.21	101.762	99.762	104.262
1924	2014.05.15 03:55	close	962	0.21	101.803	99.762	104.262	8.46	20145.41
1925	2014.05.15 03:55	sell	963	0.21	101.802	103.802	99.302
1926	2014.05.15 09:00	close	963	0.21	101.881	103.802	99.302	-16.28	20129.13
1927	2014.05.15 19:01	buy	964	0.21	101.473	99.473	103.973
1928	2014.05.16 03:55	close	964	0.21	101.608	99.473	103.973	27.90	20157.03
1929	2014.05.16 03:55	sell	965	0.21	101.609	103.609	99.109
1930	2014.05.16 09:00	close	965	0.21	101.536	103.609	99.109	15.10	20172.13
1931	2014.05.19 19:35	buy	966	0.21	101.291	99.291	103.791
1932	2014.05.20 03:55	close	966	0.21	101.442	99.291	103.791	31.26	20203.39
1933	2014.05.20 03:55	sell	967	0.21	101.441	103.441	98.941
1934	2014.05.20 09:00	close	967	0.21	101.508	103.441	98.941	-13.86	20189.53
1935	2014.05.22 19:15	buy	968	0.21	101.762	99.762	104.262
1936	2014.05.23 03:55	close	968	0.21	101.822	99.762	104.262	12.37	20201.90
1937	2014.05.23 03:55	sell	969	0.21	101.823	103.823	99.323
1938	2014.05.23 09:00	close	969	0.21	101.683	103.823	99.323	28.91	20230.81
1939	2014.05.23 09:00	buy	970	0.21	101.684	100.284	102.984
1940	2014.05.23 19:00	close	970	0.21	101.884	100.284	102.984	41.22	20272.03
1941	2014.05.26 03:55	sell	971	0.21	101.983	103.383	100.683
1942	2014.05.26 09:00	close	971	0.21	101.937	103.383	100.683	9.48	20281.51
1943	2014.05.26 09:00	buy	972	0.21	101.940	100.540	103.240
1944	2014.05.26 19:00	close	972	0.21	101.884	100.540	103.240	-11.54	20269.97
1945	2014.05.27 03:55	sell	973	0.21	101.918	103.318	100.618
1946	2014.05.27 09:00	close	973	0.21	101.936	103.318	100.618	-3.71	20266.26
1947	2014.05.27 09:00	buy	974	0.21	101.938	100.538	103.238
1948	2014.05.27 19:00	close	974	0.21	102.133	100.538	103.238	40.09	20306.35
1949	2014.05.28 03:55	sell	975	0.21	101.943	103.343	100.643
1950	2014.05.28 09:00	close	975	0.21	101.929	103.343	100.643	2.88	20309.23
1951	2014.05.28 09:00	buy	976	0.21	101.928	100.528	103.228
1952	2014.05.28 19:00	close	976	0.21	101.780	100.528	103.228	-30.54	20278.69
1953	2014.05.29 03:55	sell	977	0.21	101.718	103.118	100.418
1954	2014.05.29 09:00	close	977	0.21	101.698	103.118	100.418	4.13	20282.82
1955	2014.05.29 09:00	buy	978	0.21	101.699	100.299	102.999
1956	2014.05.29 19:00	close	978	0.21	101.574	100.299	102.999	-25.84	20256.98
1957	2014.05.29 19:01	buy	979	0.21	101.595	99.595	104.095
1958	2014.05.30 03:55	close	979	0.21	101.627	99.595	104.095	6.61	20263.59
1959	2014.05.30 09:00	buy	980	0.21	101.590	100.190	102.890
1960	2014.05.30 19:00	close	980	0.21	101.766	100.190	102.890	36.32	20299.91
1961	2014.06.04 19:01	buy	981	0.21	102.707	100.707	105.207
1962	2014.06.05 03:55	close	981	0.21	102.631	100.707	105.207	-15.55	20284.36
1963	2014.06.05 03:55	sell	982	0.21	102.630	104.030	101.330
1964	2014.06.05 09:00	close	982	0.21	102.570	104.030	101.330	12.28	20296.64
1965	2014.06.05 09:00	buy	983	0.21	102.569	101.169	103.869
1966	2014.06.05 19:00	close	983	0.21	102.435	101.169	103.869	-27.47	20269.17
1967	2014.06.05 19:01	buy	984	0.21	102.455	100.455	104.955
1968	2014.06.06 03:55	close	984	0.21	102.347	100.455	104.955	-22.16	20247.01
1969	2014.06.09 19:01	buy	985	0.21	102.529	100.529	105.029
1970	2014.06.10 03:55	close	985	0.21	102.459	100.529	105.029	-14.35	20232.66
1971	2014.06.10 03:55	sell	986	0.21	102.458	104.458	99.958
1972	2014.06.10 09:00	close	986	0.21	102.355	104.458	99.958	21.13	20253.79
1973	2014.06.12 19:01	buy	987	0.21	101.841	99.841	104.341
1974	2014.06.13 03:55	close	987	0.21	101.784	99.841	104.341	-11.76	20242.03
1975	2014.06.13 03:55	sell	988	0.21	101.785	103.785	99.285
1976	2014.06.13 09:00	close	988	0.21	101.992	103.785	99.285	-42.62	20199.41
1977	2014.06.13 09:00	buy	989	0.21	101.991	100.591	103.291
1978	2014.06.13 19:00	close	989	0.21	102.060	100.591	103.291	14.20	20213.61
1979	2014.06.19 19:01	buy	990	0.21	101.850	99.850	104.350
1980	2014.06.20 03:55	close	990	0.21	101.894	99.850	104.350	9.07	20222.68
1981	2014.06.20 03:55	sell	991	0.21	101.893	103.893	99.393
1982	2014.06.20 09:00	close	991	0.21	101.907	103.893	99.393	-2.88	20219.80
1983	2014.06.23 03:55	sell	992	0.21	102.090	103.490	100.790
1984	2014.06.23 09:00	close	992	0.21	101.956	103.490	100.790	27.60	20247.40
1985	2014.06.23 09:00	buy	993	0.21	101.955	100.555	103.255
1986	2014.06.23 19:00	close	993	0.21	101.894	100.555	103.255	-12.57	20234.83
1987	2014.06.24 19:40	buy	994	0.21	102.142	100.142	104.642
1988	2014.06.25 03:55	close	994	0.21	101.937	100.142	104.642	-42.23	20192.60
1989	2014.06.25 03:55	sell	995	0.21	101.938	103.338	100.638
1990	2014.06.25 09:00	close	995	0.21	101.903	103.338	100.638	7.21	20199.81
1991	2014.06.25 09:00	buy	996	0.21	101.901	100.501	103.201
1992	2014.06.25 19:00	close	996	0.21	101.752	100.501	103.201	-30.75	20169.06
1993	2014.06.26 03:55	sell	997	0.21	101.704	103.104	100.404
1994	2014.06.26 09:00	close	997	0.21	101.768	103.104	100.404	-13.21	20155.85
1995	2014.06.26 09:00	buy	998	0.21	101.769	100.369	103.069
1996	2014.06.26 19:00	close	998	0.21	101.661	100.369	103.069	-22.31	20133.54
1997	2014.06.26 19:05	buy	999	0.21	101.653	99.653	104.153
1998	2014.06.27 03:55	close	999	0.21	101.525	99.653	104.153	-26.48	20107.06
1999	2014.06.27 09:00	buy	1000	0.21	101.398	99.998	102.698
2000	2014.06.27 19:00	close	1000	0.21	101.396	99.998	102.698	-0.41	20106.65
2001	2014.06.30 03:55	sell	1001	0.21	101.311	102.711	100.011
2002	2014.06.30 09:00	close	1001	0.21	101.321	102.711	100.011	-2.07	20104.58
2003	2014.06.30 09:00	buy	1002	0.21	101.322	99.922	102.622
2004	2014.06.30 19:00	close	1002	0.21	101.276	99.922	102.622	-9.54	20095.04
2005	2014.07.03 19:01	buy	1003	0.21	102.207	100.207	104.707
2006	2014.07.04 03:55	close	1003	0.21	102.146	100.207	104.707	-12.54	20082.50
2007	2014.07.04 03:55	sell	1004	0.21	102.145	104.145	99.645
2008	2014.07.04 09:00	close	1004	0.21	102.054	104.145	99.645	18.73	20101.23
2009	2014.07.09 19:01	buy	1005	0.21	101.730	99.730	104.230
2010	2014.07.10 03:55	close	1005	0.21	101.537	99.730	104.230	-39.92	20061.31
2011	2014.07.10 03:55	sell	1006	0.21	101.539	103.539	99.039
2012	2014.07.10 09:00	close	1006	0.21	101.547	103.539	99.039	-1.65	20059.66
2013	2014.07.10 19:01	buy	1007	0.21	101.289	99.289	103.789
2014	2014.07.11 03:55	close	1007	0.21	101.353	99.289	103.789	13.26	20072.92
2015	2014.07.11 03:55	sell	1008	0.21	101.354	103.354	98.854
2016	2014.07.11 09:00	close	1008	0.21	101.278	103.354	98.854	15.76	20088.68
2017	2014.07.14 19:01	buy	1009	0.21	101.598	99.598	104.098
2018	2014.07.15 03:55	close	1009	0.21	101.622	99.598	104.098	4.96	20093.64
2019	2014.07.15 03:55	sell	1010	0.21	101.621	103.621	99.121
2020	2014.07.15 09:00	close	1010	0.21	101.587	103.621	99.121	7.03	20100.67
2021	2014.07.17 19:01	buy	1011	0.21	101.285	99.285	103.785
2022	2014.07.18 03:55	close	1011	0.21	101.236	99.285	103.785	-10.16	20090.51
2023	2014.07.18 03:55	sell	1012	0.21	101.235	103.235	98.735
2024	2014.07.18 09:00	close	1012	0.21	101.330	103.235	98.735	-19.69	20070.82
2025	2014.07.23 03:55	sell	1013	0.21	101.500	102.900	100.200
2026	2014.07.23 09:00	close	1013	0.21	101.421	102.900	100.200	16.36	20087.18
2027	2014.07.23 09:00	buy	1014	0.21	101.422	100.022	102.722
2028	2014.07.23 19:00	close	1014	0.21	101.497	100.022	102.722	15.52	20102.70
2029	2014.07.24 19:01	buy	1015	0.21	101.816	99.816	104.316
2030	2014.07.25 03:55	close	1015	0.21	101.775	99.816	104.316	-8.46	20094.24
2031	2014.07.25 03:55	sell	1016	0.21	101.774	103.774	99.274
2032	2014.07.25 09:00	close	1016	0.21	101.728	103.774	99.274	9.50	20103.74
2033	2014.07.25 09:00	buy	1017	0.21	101.729	100.329	103.029
2034	2014.07.25 19:00	close	1017	0.21	101.808	100.329	103.029	16.30	20120.04
2035	2014.07.28 03:55	sell	1018	0.21	101.786	103.186	100.486
2036	2014.07.28 09:00	close	1018	0.21	101.816	103.186	100.486	-6.19	20113.85
2037	2014.07.28 09:00	buy	1019	0.21	101.817	100.417	103.117
2038	2014.07.28 19:00	close	1019	0.21	101.815	100.417	103.117	-0.41	20113.44
2039	2014.07.29 03:55	sell	1020	0.21	101.845	103.245	100.545
2040	2014.07.29 09:00	close	1020	0.21	101.996	103.245	100.545	-31.09	20082.35
2041	2014.07.29 09:00	buy	1021	0.21	101.995	100.595	103.295
2042	2014.07.29 19:00	close	1021	0.21	102.116	100.595	103.295	24.88	20107.23
2043	2014.07.29 19:01	buy	1022	0.21	102.130	100.130	104.630
2044	2014.07.30 03:55	close	1022	0.21	102.086	100.130	104.630	-9.05	20098.18
2045	2014.07.30 03:55	sell	1023	0.21	102.085	103.485	100.785
2046	2014.07.30 09:00	close	1023	0.21	102.126	103.485	100.785	-8.43	20089.75
2047	2014.07.30 09:00	buy	1024	0.21	102.125	100.725	103.425
2048	2014.07.30 19:00	close	1024	0.21	102.897	100.725	103.425	157.56	20247.31
2049	2014.07.31 19:01	buy	1025	0.21	102.767	100.767	105.267
2050	2014.08.01 03:55	close	1025	0.21	102.814	100.767	105.267	9.60	20256.91
2051	2014.08.01 03:55	sell	1026	0.21	102.816	104.816	100.316
2052	2014.08.01 09:00	close	1026	0.21	102.942	104.816	100.316	-25.70	20231.21
2053	2014.08.04 19:01	buy	1027	0.21	102.486	100.486	104.986
2054	2014.08.05 03:55	close	1027	0.21	102.606	100.486	104.986	24.56	20255.77
2055	2014.08.05 03:55	sell	1028	0.21	102.607	104.007	101.307
2056	2014.08.05 09:00	close	1028	0.21	102.492	104.007	101.307	23.56	20279.33
2057	2014.08.05 09:00	buy	1029	0.21	102.493	101.093	103.793
2058	2014.08.05 19:00	close	1029	0.21	102.766	101.093	103.793	55.79	20335.12
2059	2014.08.07 19:01	buy	1030	0.21	102.065	100.065	104.565
2060	2014.08.08 03:55	close	1030	0.21	102.099	100.065	104.565	6.99	20342.11
2061	2014.08.08 03:55	sell	1031	0.21	102.100	104.100	99.600
2062	2014.08.08 09:00	close	1031	0.21	101.785	104.100	99.600	64.99	20407.10
2063	2014.08.13 03:55	sell	1032	0.21	102.251	103.651	100.951
2064	2014.08.13 09:00	close	1032	0.21	102.259	103.651	100.951	-1.64	20405.46
2065	2014.08.13 09:00	buy	1033	0.21	102.261	100.861	103.561
2066	2014.08.13 19:00	close	1033	0.21	102.476	100.861	103.561	44.06	20449.52
2067	2014.08.14 19:01	buy	1034	0.21	102.458	100.458	104.958
2068	2014.08.15 03:55	close	1034	0.21	102.488	100.458	104.958	6.15	20455.67
2069	2014.08.15 03:55	sell	1035	0.21	102.487	104.487	99.987
2070	2014.08.15 09:00	close	1035	0.21	102.523	104.487	99.987	-7.37	20448.30
2071	2014.08.19 20:30	buy	1036	0.21	102.881	100.881	105.381
2072	2014.08.20 03:55	close	1036	0.21	102.965	100.881	105.381	17.13	20465.43
2073	2014.08.20 03:55	sell	1037	0.21	102.964	104.964	100.464
2074	2014.08.20 09:00	close	1037	0.21	103.258	104.964	100.464	-59.79	20405.64
2075	2014.08.21 19:01	buy	1038	0.21	103.790	101.790	106.290
2076	2014.08.22 03:55	close	1038	0.21	103.933	101.790	106.290	28.89	20434.53
2077	2014.08.22 03:55	sell	1039	0.21	103.934	105.934	101.434
2078	2014.08.22 09:00	close	1039	0.21	103.716	105.934	101.434	44.14	20478.67
2079	2014.08.25 03:55	sell	1040	0.21	104.177	105.577	102.877
2080	2014.08.25 09:00	close	1040	0.21	104.188	105.577	102.877	-2.22	20476.45
2081	2014.08.25 09:00	buy	1041	0.21	104.187	102.787	105.487
2082	2014.08.25 19:00	close	1041	0.21	103.967	102.787	105.487	-44.44	20432.01
2083	2014.08.26 03:55	sell	1042	0.21	104.073	105.473	102.773
2084	2014.08.26 09:00	close	1042	0.21	103.870	105.473	102.773	41.04	20473.05
2085	2014.08.26 09:00	buy	1043	0.21	103.871	102.471	105.171
2086	2014.08.26 19:00	close	1043	0.21	104.126	102.471	105.171	51.43	20524.48
2087	2014.08.27 03:55	sell	1044	0.21	104.099	105.499	102.799
2088	2014.08.27 09:00	close	1044	0.21	104.058	105.499	102.799	8.27	20532.75
2089	2014.08.27 09:00	buy	1045	0.21	104.059	102.659	105.359
2090	2014.08.27 19:00	close	1045	0.21	103.984	102.659	105.359	-15.15	20517.60
2091	2014.08.28 03:55	sell	1046	0.21	103.747	105.147	102.447
2092	2014.08.28 09:00	close	1046	0.21	103.795	105.147	102.447	-9.71	20507.89
2093	2014.08.28 09:00	buy	1047	0.21	103.796	102.396	105.096
2094	2014.08.28 19:00	close	1047	0.21	103.780	102.396	105.096	-3.24	20504.65
2095	2014.08.28 19:01	buy	1048	0.21	103.800	101.800	106.300
2096	2014.08.29 03:55	close	1048	0.21	103.706	101.800	106.300	-19.03	20485.62
2097	2014.08.29 03:55	sell	1049	0.21	103.705	105.705	101.205
2098	2014.08.29 09:00	close	1049	0.21	103.840	105.705	101.205	-27.30	20458.32
2099	2014.08.29 09:00	buy	1050	0.21	103.841	102.441	105.141
2100	2014.08.29 19:00	close	1050	0.21	103.996	102.441	105.141	31.30	20489.62
2101	2014.09.04 20:15	buy	1051	0.21	105.284	103.284	107.784
2102	2014.09.05 03:55	close	1051	0.21	105.552	103.284	107.784	53.32	20542.94
2103	2014.09.05 03:55	sell	1052	0.21	105.551	107.551	103.051
2104	2014.09.05 09:00	close	1052	0.21	105.329	107.551	103.051	44.26	20587.20
2105	2014.09.05 09:00	buy	1053	0.21	105.328	103.928	106.628
2106	2014.09.05 19:00	close	1053	0.21	104.948	103.928	106.628	-76.04	20511.16
2107	2014.09.09 19:40	buy	1054	0.21	106.390	104.390	108.890
2108	2014.09.10 03:55	close	1054	0.21	106.108	104.390	108.890	-55.81	20455.35
2109	2014.09.10 03:55	sell	1055	0.21	106.110	108.110	103.610
2110	2014.09.10 09:00	close	1055	0.21	106.460	108.110	103.610	-69.04	20386.31
2111	2014.09.11 19:01	buy	1056	0.21	106.897	104.897	109.397
2112	2014.09.12 03:55	close	1056	0.21	107.211	104.897	109.397	61.50	20447.81
2113	2014.09.12 03:55	sell	1057	0.21	107.210	109.210	104.710
2114	2014.09.12 09:00	close	1057	0.21	107.247	109.210	104.710	-7.24	20440.57
2115	2014.09.15 03:55	sell	1058	0.21	107.318	109.318	104.818
2116	2014.09.15 09:00	close	1058	0.21	107.245	109.318	104.818	14.29	20454.86
2117	2014.09.18 19:01	buy	1059	0.21	108.708	106.708	111.208
2118	2014.09.19 03:55	close	1059	0.21	108.826	106.708	111.208	22.77	20477.63
2119	2014.09.19 03:55	sell	1060	0.21	108.825	110.825	106.325
2120	2014.09.19 09:00	close	1060	0.21	109.138	110.825	106.325	-60.23	20417.40
2121	2014.09.23 03:55	sell	1061	0.21	108.758	110.158	107.458
2122	2014.09.23 09:00	close	1061	0.21	108.733	110.158	107.458	4.83	20422.23
2123	2014.09.23 09:00	buy	1062	0.21	108.734	107.334	110.034
2124	2014.09.23 19:00	close	1062	0.21	108.823	107.334	110.034	17.17	20439.40
2125	2014.09.24 19:01	buy	1063	0.21	108.950	106.950	111.450
2126	2014.09.25 03:55	close	1063	0.21	109.225	106.950	111.450	52.87	20492.27
2127	2014.09.25 03:55	sell	1064	0.21	109.224	110.624	107.924
2128	2014.09.25 09:00	close	1064	0.21	109.183	110.624	107.924	7.89	20500.16
2129	2014.09.25 09:00	buy	1065	0.21	109.184	107.784	110.484
2130	2014.09.25 19:00	close	1065	0.21	108.696	107.784	110.484	-94.28	20405.88
2131	2014.09.25 19:01	buy	1066	0.21	108.713	106.713	111.213
2132	2014.09.26 03:55	close	1066	0.21	108.534	106.713	111.213	-34.63	20371.25
2133	2014.09.26 03:55	sell	1067	0.21	108.533	110.533	106.033
2134	2014.09.26 09:00	close	1067	0.21	109.033	110.533	106.033	-96.30	20274.95
2135	2014.09.26 09:00	buy	1068	0.21	109.031	107.631	110.331
2136	2014.09.26 19:00	close	1068	0.21	109.322	107.631	110.331	55.90	20330.85
2137	2014.09.29 03:55	sell	1069	0.21	109.336	110.736	108.036
2138	2014.09.29 09:00	close	1069	0.21	109.678	110.736	108.036	-65.48	20265.37
2139	2014.09.29 09:00	buy	1070	0.21	109.680	108.280	110.980
2140	2014.09.29 19:00	close	1070	0.21	109.403	108.280	110.980	-53.17	20212.20
2141	2014.09.29 19:01	buy	1071	0.21	109.387	107.387	111.887
2142	2014.09.30 03:55	close	1071	0.21	109.433	107.387	111.887	8.83	20221.03
2143	2014.09.30 03:55	sell	1072	0.21	109.432	110.832	108.132
2144	2014.09.30 09:00	close	1072	0.21	109.397	110.832	108.132	6.72	20227.75
2145	2014.09.30 09:00	buy	1073	0.21	109.396	107.996	110.696
2146	2014.09.30 19:00	close	1073	0.21	109.668	107.996	110.696	52.08	20279.83
2147	2014.10.02 19:01	buy	1074	0.21	108.170	106.170	110.670
2148	2014.10.03 03:55	close	1074	0.21	108.740	106.170	110.670	110.08	20389.91
2149	2014.10.03 03:55	sell	1075	0.21	108.741	110.741	106.241
2150	2014.10.03 09:00	close	1075	0.21	108.944	110.741	106.241	-39.13	20350.78
2151	2014.10.09 19:01	buy	1076	0.21	107.971	105.971	110.471
2152	2014.10.10 03:55	close	1076	0.21	107.774	105.971	110.471	-38.39	20312.39
2153	2014.10.10 03:55	sell	1077	0.21	107.775	109.775	105.275
2154	2014.10.10 09:00	close	1077	0.21	107.754	109.775	105.275	4.09	20316.48
2155	2014.10.13 03:55	sell	1078	0.21	107.239	108.639	105.939
2156	2014.10.13 09:00	close	1078	0.21	107.237	108.639	105.939	0.39	20316.87
2157	2014.10.13 09:00	buy	1079	0.21	107.236	105.836	108.536
2158	2014.10.13 19:00	close	1079	0.21	107.374	105.836	108.536	26.99	20343.86
2159	2014.10.14 19:15	buy	1080	0.21	107.153	105.153	109.653
2160	2014.10.15 03:55	close	1080	0.21	107.272	105.153	109.653	23.30	20367.16
2161	2014.10.15 03:55	sell	1081	0.21	107.271	109.271	104.771
2162	2014.10.15 09:00	close	1081	0.21	107.317	109.271	104.771	-9.00	20358.16
2163	2014.10.16 19:01	buy	1082	0.21	105.985	103.985	108.485
2164	2014.10.17 03:55	close	1082	0.21	106.359	103.985	108.485	73.84	20432.00
2165	2014.10.17 03:55	sell	1083	0.21	106.358	108.358	103.858
2166	2014.10.17 09:00	close	1083	0.21	106.226	108.358	103.858	26.10	20458.10
2167	2014.10.20 03:55	sell	1084	0.21	107.108	109.108	104.608
2168	2014.10.20 09:00	close	1084	0.21	107.261	109.108	104.608	-29.95	20428.15
2169	2014.10.23 03:55	sell	1085	0.21	107.156	108.556	105.856
2170	2014.10.23 09:00	close	1085	0.21	107.257	108.556	105.856	-19.77	20408.38
2171	2014.10.23 09:00	buy	1086	0.21	107.256	105.856	108.556
2172	2014.10.23 19:00	close	1086	0.21	108.157	105.856	108.556	174.94	20583.32
2173	2014.10.23 20:40	buy	1087	0.21	108.259	106.259	110.759
2174	2014.10.24 03:55	close	1087	0.21	107.995	106.259	110.759	-51.34	20531.98
2175	2014.10.24 03:55	sell	1088	0.21	107.994	109.994	105.494
2176	2014.10.24 09:00	close	1088	0.21	107.973	109.994	105.494	4.08	20536.06
2177	2014.10.27 03:55	sell	1089	0.21	107.952	109.352	106.652
2178	2014.10.27 09:00	close	1089	0.21	107.937	109.352	106.652	2.92	20538.98
2179	2014.10.27 09:00	buy	1090	0.21	107.935	106.535	109.235
2180	2014.10.27 19:00	close	1090	0.21	107.710	106.535	109.235	-43.87	20495.11
2181	2014.10.28 03:55	sell	1091	0.21	107.950	109.350	106.650
2182	2014.10.28 09:00	close	1091	0.21	107.865	109.350	106.650	16.55	20511.66
2183	2014.10.28 09:00	buy	1092	0.21	107.863	106.463	109.163
2184	2014.10.28 19:00	close	1092	0.21	108.001	106.463	109.163	26.83	20538.49
2185	2014.10.29 03:55	sell	1093	0.21	108.131	109.531	106.831
2186	2014.10.29 09:00	close	1093	0.21	108.126	109.531	106.831	0.97	20539.46
2187	2014.10.29 09:00	buy	1094	0.21	108.122	106.722	109.422
2188	2014.10.29 19:00	close	1094	0.21	108.103	106.722	109.422	-3.69	20535.77
2189	2014.10.29 19:01	buy	1095	0.21	108.126	106.126	110.626
2190	2014.10.30 03:55	close	1095	0.21	108.978	106.126	110.626	164.18	20699.95
2191	2014.10.30 03:55	sell	1096	0.21	108.979	110.379	107.679
2192	2014.10.30 09:00	close	1096	0.21	109.108	110.379	107.679	-24.83	20675.12
2193	2014.10.30 09:00	buy	1097	0.21	109.109	107.709	110.409
2194	2014.10.30 19:00	close	1097	0.21	108.946	107.709	110.409	-31.42	20643.70
2195	2014.10.30 19:01	buy	1098	0.21	108.967	106.967	111.467
2196	2014.10.31 03:55	close	1098	0.21	109.298	106.967	111.467	63.60	20707.30
2197	2014.10.31 03:55	sell	1099	0.21	109.299	111.299	106.799
2198	2014.10.31 09:00	close	1099	0.21	110.893	111.299	106.799	-301.86	20405.44
2199	2014.11.04 19:01	buy	1100	0.21	113.255	111.255	115.755
2200	2014.11.05 02:55	close	1100	0.21	113.459	111.255	115.755	37.76	20443.20
2201	2014.11.05 02:55	sell	1101	0.21	113.462	114.862	112.162
2202	2014.11.05 08:00	close	1101	0.21	114.029	114.862	112.162	-104.42	20338.78
2203	2014.11.05 08:00	buy	1102	0.21	114.028	112.628	115.328
2204	2014.11.05 18:00	close	1102	0.21	114.764	112.628	115.328	134.68	20473.46
2205	2014.11.06 19:01	buy	1103	0.21	114.728	112.728	117.228
2206	2014.11.07 02:55	close	1103	0.21	115.113	112.728	117.228	70.24	20543.70
2207	2014.11.07 02:55	sell	1104	0.21	115.114	117.114	112.614
2208	2014.11.07 08:00	close	1104	0.21	115.455	117.114	112.614	-62.02	20481.68
2209	2014.11.10 02:55	sell	1105	0.21	114.540	116.540	112.040
2210	2014.11.10 08:00	close	1105	0.21	114.165	116.540	112.040	68.98	20550.66
2211	2014.11.13 02:55	sell	1106	0.21	115.630	117.030	114.330
2212	2014.11.13 08:00	close	1106	0.21	115.687	117.030	114.330	-10.35	20540.31
2213	2014.11.13 08:00	buy	1107	0.21	115.686	114.286	116.986
2214	2014.11.13 18:00	close	1107	0.21	115.641	114.286	116.986	-8.17	20532.14
2215	2014.11.13 19:10	buy	1108	0.21	115.741	113.741	118.241
2216	2014.11.14 02:55	close	1108	0.21	115.826	113.741	118.241	15.41	20547.55
2217	2014.11.14 02:55	sell	1109	0.21	115.824	117.824	113.324
2218	2014.11.14 08:00	close	1109	0.21	116.070	117.824	113.324	-44.51	20503.04
2219	2014.11.19 19:01	buy	1110	0.21	117.692	115.692	120.192
2220	2014.11.20 02:55	close	1110	0.21	118.213	115.692	120.192	92.55	20595.59
2221	2014.11.20 02:55	sell	1111	0.21	118.212	120.212	115.712
2222	2014.11.20 08:00	close	1111	0.21	118.475	120.212	115.712	-46.62	20548.97
2223	2014.11.20 19:01	buy	1112	0.21	118.132	116.132	120.632
2224	2014.11.21 02:55	close	1112	0.21	118.266	116.132	120.632	23.79	20572.76
2225	2014.11.21 02:55	sell	1113	0.21	118.267	120.267	115.767
2226	2014.11.21 08:00	close	1113	0.21	117.817	120.267	115.767	80.21	20652.97
2227	2014.11.24 19:05	buy	1114	0.21	118.371	116.371	120.871
2228	2014.11.25 02:55	close	1114	0.21	118.322	116.371	120.871	-8.70	20644.27
2229	2014.11.25 02:55	sell	1115	0.21	118.321	119.721	117.021
2230	2014.11.25 08:00	close	1115	0.21	117.865	119.721	117.021	81.25	20725.52
2231	2014.11.25 08:00	buy	1116	0.21	117.863	116.463	119.163
2232	2014.11.25 18:00	close	1116	0.21	118.165	116.463	119.163	53.67	20779.19
2233	2014.11.26 02:55	sell	1117	0.21	117.899	119.299	116.599
2234	2014.11.26 08:00	close	1117	0.21	117.864	119.299	116.599	6.24	20785.43
2235	2014.11.26 08:00	buy	1118	0.21	117.865	116.465	119.165
2236	2014.11.26 18:00	close	1118	0.21	117.718	116.465	119.165	-26.22	20759.21
2237	2014.11.27 02:55	sell	1119	0.21	117.627	119.027	116.327
2238	2014.11.27 08:00	close	1119	0.21	117.383	119.027	116.327	43.65	20802.86
2239	2014.11.27 08:00	buy	1120	0.21	117.377	115.977	118.677
2240	2014.11.27 18:00	close	1120	0.21	117.520	115.977	118.677	25.55	20828.41
2241	2014.11.27 20:40	buy	1121	0.21	117.804	115.804	120.304
2242	2014.11.28 02:55	close	1121	0.21	117.918	115.804	120.304	20.30	20848.71
2243	2014.11.28 02:55	sell	1122	0.21	117.915	119.915	115.415
2244	2014.11.28 08:00	close	1122	0.21	118.309	119.915	115.415	-69.94	20778.77
2245	2014.11.28 08:00	buy	1123	0.21	118.311	116.911	119.611
2246	2014.11.28 18:00	close	1123	0.21	118.431	116.911	119.611	21.28	20800.05
2247	2014.12.04 19:01	buy	1124	0.21	119.835	117.835	122.335
2248	2014.12.05 02:55	close	1124	0.21	119.818	117.835	122.335	-2.98	20797.07
2249	2014.12.05 02:55	sell	1125	0.21	119.817	121.817	117.317
2250	2014.12.05 08:00	close	1125	0.21	119.930	121.817	117.317	-19.79	20777.28
2251	2014.12.05 08:00	buy	1126	0.21	119.931	118.531	121.231
2252	2014.12.05 17:36	t/p	1126	0.21	121.231	118.531	121.231	225.18	21002.46
2253	2014.12.09 19:01	buy	1127	0.21	119.248	117.248	121.748
2254	2014.12.10 02:55	close	1127	0.21	119.561	117.248	121.748	54.98	21057.44
2255	2014.12.10 02:55	sell	1128	0.21	119.557	121.557	117.057
2256	2014.12.10 08:00	close	1128	0.21	119.273	121.557	117.057	50.00	21107.44
2257	2014.12.11 20:45	buy	1129	0.21	119.370	117.370	121.870
2258	2014.12.12 02:55	close	1129	0.21	118.895	117.370	121.870	-83.90	21023.54
2259	2014.12.12 02:55	sell	1130	0.21	118.894	120.894	116.394
2260	2014.12.12 08:00	close	1130	0.21	118.916	120.894	116.394	-3.89	21019.65
2261	2014.12.18 19:01	buy	1131	0.21	119.213	117.213	121.713
2262	2014.12.19 02:55	close	1131	0.21	118.971	117.213	121.713	-42.72	20976.93
2263	2014.12.19 02:55	sell	1132	0.21	118.969	120.969	116.469
2264	2014.12.19 08:00	close	1132	0.21	119.321	120.969	116.469	-61.95	20914.98
2265	2014.12.23 02:55	sell	1133	0.21	120.074	121.474	118.774
2266	2014.12.23 08:00	close	1133	0.21	120.136	121.474	118.774	-10.84	20904.14
2267	2014.12.23 08:00	buy	1134	0.21	120.137	118.737	121.437
2268	2014.12.23 18:00	close	1134	0.21	120.529	118.737	121.437	68.30	20972.44
2269	2014.12.24 19:01	buy	1135	0.21	120.478	118.478	122.978
2270	2014.12.26 18:00	close	1135	0.21	120.384	118.478	122.978	-16.40	20956.04
2271	2014.12.29 02:55	sell	1136	0.21	120.350	121.750	119.050
2272	2014.12.29 08:00	close	1136	0.21	120.529	121.750	119.050	-31.19	20924.85
2273	2014.12.29 08:00	buy	1137	0.21	120.530	119.130	121.830
2274	2014.12.29 18:00	close	1137	0.21	120.472	119.130	121.830	-10.11	20914.74
2275	2014.12.29 20:01	buy	1138	0.21	120.600	118.600	123.100
2276	2014.12.30 02:55	close	1138	0.21	120.614	118.600	123.100	2.44	20917.18
2277	2014.12.30 02:55	sell	1139	0.21	120.613	122.013	119.313
2278	2014.12.30 08:00	close	1139	0.21	120.485	122.013	119.313	22.31	20939.49
2279	2014.12.30 08:00	buy	1140	0.21	120.484	119.084	121.784
2280	2014.12.30 18:00	close	1140	0.21	119.435	119.084	121.784	-184.44	20755.05
2281	2015.01.05 02:55	sell	1141	0.21	120.572	121.972	119.272
2282	2015.01.05 08:00	close	1141	0.21	120.606	121.972	119.272	-5.92	20749.13
2283	2015.01.05 08:00	buy	1142	0.21	120.607	119.207	121.907
2284	2015.01.05 18:00	close	1142	0.21	119.824	119.207	121.907	-137.23	20611.90
2285	2015.01.08 19:01	buy	1143	0.21	119.553	117.553	122.053
2286	2015.01.09 02:55	close	1143	0.21	119.812	117.553	122.053	45.40	20657.30
2287	2015.01.09 02:55	sell	1144	0.21	119.809	121.809	117.309
2288	2015.01.09 08:00	close	1144	0.21	119.560	121.809	117.309	43.74	20701.04
2289	2015.01.13 02:55	sell	1145	0.21	118.350	119.750	117.050
2290	2015.01.13 08:00	close	1145	0.21	118.002	119.750	117.050	61.93	20762.97
2291	2015.01.13 08:00	buy	1146	0.21	118.001	116.601	119.301
2292	2015.01.13 18:00	close	1146	0.21	118.453	116.601	119.301	80.13	20843.10
2293	2015.01.14 19:01	buy	1147	0.21	116.715	114.715	119.215
2294	2015.01.15 02:55	close	1147	0.21	117.191	114.715	119.215	85.30	20928.40
2295	2015.01.15 02:55	sell	1148	0.21	117.192	119.192	114.692
2296	2015.01.15 08:00	close	1148	0.21	117.724	119.192	114.692	-94.90	20833.50
2297	2015.01.15 19:01	buy	1149	0.21	116.702	114.702	119.202
2298	2015.01.16 02:55	close	1149	0.21	116.176	114.702	119.202	-95.08	20738.42
2299	2015.01.16 02:55	sell	1150	0.21	116.175	118.175	113.675
2300	2015.01.16 08:00	close	1150	0.21	116.250	118.175	113.675	-13.55	20724.87
2301	2015.01.19 19:01	buy	1151	0.21	117.502	115.502	120.002
2302	2015.01.20 02:55	close	1151	0.21	117.635	115.502	120.002	23.74	20748.61
2303	2015.01.20 02:55	sell	1152	0.21	117.639	119.639	115.139
2304	2015.01.20 08:00	close	1152	0.21	118.211	119.639	115.139	-101.61	20647.00
2305	2015.01.22 19:01	buy	1153	0.21	117.400	115.400	119.900
2306	2015.01.23 02:55	close	1153	0.21	118.621	115.400	119.900	216.16	20863.16
2307	2015.01.23 02:55	sell	1154	0.21	118.623	120.623	116.123
2308	2015.01.23 08:00	close	1154	0.21	118.391	120.623	116.123	41.15	20904.31
2309	2015.01.23 08:00	buy	1155	0.21	118.390	116.990	119.690
2310	2015.01.23 18:00	close	1155	0.21	117.895	116.990	119.690	-88.17	20816.14
2311	2015.01.26 02:55	sell	1156	0.21	117.716	119.116	116.416
2312	2015.01.26 08:00	close	1156	0.21	117.580	119.116	116.416	24.29	20840.43
2313	2015.01.26 08:00	buy	1157	0.21	117.586	116.186	118.886
2314	2015.01.26 18:00	close	1157	0.21	118.395	116.186	118.886	143.49	20983.92
2315	2015.01.27 02:55	sell	1158	0.21	118.422	119.822	117.122
2316	2015.01.27 08:00	close	1158	0.21	118.224	119.822	117.122	35.17	21019.09
2317	2015.01.27 08:00	buy	1159	0.21	118.221	116.821	119.521
2318	2015.01.27 18:00	close	1159	0.21	117.430	116.821	119.521	-141.45	20877.64
2319	2015.01.28 02:55	sell	1160	0.21	117.754	119.154	116.454
2320	2015.01.28 08:00	close	1160	0.21	118.153	119.154	116.454	-70.92	20806.72
2321	2015.01.28 08:00	buy	1161	0.21	118.152	116.752	119.452
2322	2015.01.28 18:00	close	1161	0.21	117.762	116.752	119.452	-69.55	20737.17
2323	2015.01.29 02:55	sell	1162	0.21	117.501	118.901	116.201
2324	2015.01.29 08:00	close	1162	0.21	117.944	118.901	116.201	-78.88	20658.29
2325	2015.01.29 08:00	buy	1163	0.21	117.943	116.543	119.243
2326	2015.01.29 18:00	close	1163	0.21	117.958	116.543	119.243	2.67	20660.96
2327	2015.01.29 19:01	buy	1164	0.21	117.911	115.911	120.411
2328	2015.01.30 02:55	close	1164	0.21	118.341	115.911	120.411	76.30	20737.26
2329	2015.01.30 02:55	sell	1165	0.21	118.347	120.347	115.847
2330	2015.01.30 08:00	close	1165	0.21	118.035	120.347	115.847	55.51	20792.77
2331	2015.01.30 08:00	buy	1166	0.21	118.033	116.633	119.333
2332	2015.01.30 18:00	close	1166	0.21	117.441	116.633	119.333	-105.86	20686.91
2333	2015.02.04 19:01	buy	1167	0.21	117.512	115.512	120.012
2334	2015.02.05 02:55	close	1167	0.21	117.275	115.512	120.012	-42.44	20644.47
2335	2015.02.05 02:55	sell	1168	0.21	117.279	118.679	115.979
2336	2015.02.05 08:00	close	1168	0.21	117.380	118.679	115.979	-18.07	20626.40
2337	2015.02.05 08:00	buy	1169	0.21	117.379	115.979	118.679
2338	2015.02.05 18:00	close	1169	0.21	117.442	115.979	118.679	11.27	20637.67
2339	2015.02.05 19:01	buy	1170	0.21	117.464	115.464	119.964
2340	2015.02.06 02:55	close	1170	0.21	117.499	115.464	119.964	6.26	20643.93
2341	2015.02.06 02:55	sell	1171	0.21	117.500	119.500	115.000
2342	2015.02.06 08:00	close	1171	0.21	117.336	119.500	115.000	29.35	20673.28
2343	2015.02.09 19:05	buy	1172	0.21	118.683	116.683	121.183
2344	2015.02.10 02:55	close	1172	0.21	118.568	116.683	121.183	-20.37	20652.91
2345	2015.02.10 02:55	sell	1173	0.21	118.570	120.570	116.070
2346	2015.02.10 08:00	close	1173	0.21	118.485	120.570	116.070	15.07	20667.98
2347	2015.02.12 19:01	buy	1174	0.21	119.148	117.148	121.648
2348	2015.02.13 02:55	close	1174	0.21	119.136	117.148	121.648	-2.12	20665.86
2349	2015.02.13 02:55	sell	1175	0.21	119.134	121.134	116.634
2350	2015.02.13 08:00	close	1175	0.21	118.565	121.134	116.634	100.78	20766.64
2351	2015.02.13 08:00	buy	1176	0.21	118.560	117.160	119.860
2352	2015.02.13 18:00	close	1176	0.21	119.051	117.160	119.860	86.61	20853.25
2353	2015.02.19 19:01	buy	1177	0.21	118.956	116.956	121.456
2354	2015.02.20 02:55	close	1177	0.21	119.052	116.956	121.456	16.93	20870.18
2355	2015.02.20 02:55	sell	1178	0.21	119.053	121.053	116.553
2356	2015.02.20 08:00	close	1178	0.21	118.896	121.053	116.553	27.73	20897.91
2357	2015.02.23 02:55	sell	1179	0.21	119.070	120.470	117.770
2358	2015.02.23 08:00	close	1179	0.21	118.997	120.470	117.770	12.88	20910.79
2359	2015.02.23 08:00	buy	1180	0.21	119.000	117.600	120.300
2360	2015.02.23 18:00	close	1180	0.21	118.897	117.600	120.300	-18.19	20892.60
2361	2015.02.24 19:15	buy	1181	0.21	119.508	117.508	122.008
2362	2015.02.25 02:55	close	1181	0.21	118.982	117.508	122.008	-92.84	20799.76
2363	2015.02.25 02:55	sell	1182	0.21	118.981	120.381	117.681
2364	2015.02.25 08:00	close	1182	0.21	118.753	120.381	117.681	40.32	20840.08
2365	2015.02.25 08:00	buy	1183	0.21	118.751	117.351	120.051
2366	2015.02.25 18:00	close	1183	0.21	118.901	117.351	120.051	26.49	20866.57
2367	2015.02.26 02:55	sell	1184	0.21	118.840	120.240	117.540
2368	2015.02.26 08:00	close	1184	0.21	118.955	120.240	117.540	-20.30	20846.27
2369	2015.02.26 08:00	buy	1185	0.21	118.958	117.558	120.258
2370	2015.02.26 18:00	close	1185	0.21	119.127	117.558	120.258	29.79	20876.06
2371	2015.02.26 19:01	buy	1186	0.21	119.163	117.163	121.663
2372	2015.02.27 02:55	close	1186	0.21	119.407	117.163	121.663	42.91	20918.97
2373	2015.02.27 02:55	sell	1187	0.21	119.408	121.408	116.908
2374	2015.02.27 08:00	close	1187	0.21	119.294	121.408	116.908	20.07	20939.04
2375	2015.02.27 08:00	buy	1188	0.21	119.295	117.895	120.595
2376	2015.02.27 18:00	close	1188	0.21	119.336	117.895	120.595	7.21	20946.25
2377	2015.03.04 19:15	buy	1189	0.21	119.669	117.669	122.169
2378	2015.03.05 02:55	close	1189	0.21	119.722	117.669	122.169	9.30	20955.55
2379	2015.03.05 02:55	sell	1190	0.21	119.721	121.121	118.421
2380	2015.03.05 08:00	close	1190	0.21	119.822	121.121	118.421	-17.70	20937.85
2381	2015.03.05 08:00	buy	1191	0.21	119.824	118.424	121.124
2382	2015.03.05 18:00	close	1191	0.21	120.235	118.424	121.124	71.78	21009.63
2383	2015.03.05 19:01	buy	1192	0.21	120.074	118.074	122.574
2384	2015.03.06 02:55	close	1192	0.21	120.107	118.074	122.574	5.77	21015.40
2385	2015.03.06 02:55	sell	1193	0.21	120.108	122.108	117.608
2386	2015.03.06 08:00	close	1193	0.21	120.036	122.108	117.608	12.60	21028.00
2387	2015.03.09 19:10	buy	1194	0.21	121.032	119.032	123.532
2388	2015.03.10 03:55	close	1194	0.21	121.434	119.032	123.532	69.52	21097.52
2389	2015.03.10 03:55	sell	1195	0.21	121.435	123.435	118.935
2390	2015.03.10 09:00	close	1195	0.21	121.691	123.435	118.935	-44.18	21053.34
2391	2015.03.12 19:01	buy	1196	0.21	121.162	119.162	123.662
2392	2015.03.13 03:55	close	1196	0.21	121.332	119.162	123.662	29.42	21082.76
2393	2015.03.13 03:55	sell	1197	0.21	121.330	123.330	118.830
2394	2015.03.13 09:00	close	1197	0.21	121.488	123.330	118.830	-27.31	21055.45
2395	2015.03.13 09:00	buy	1198	0.21	121.491	120.091	122.791
2396	2015.03.13 19:00	close	1198	0.21	121.256	120.091	122.791	-40.70	21014.75
2397	2015.03.19 19:01	buy	1199	0.21	120.793	118.793	123.293
2398	2015.03.20 03:55	close	1199	0.21	120.738	118.793	123.293	-9.57	21005.18
2399	2015.03.20 03:55	sell	1200	0.21	120.736	122.736	118.236
2400	2015.03.20 09:00	close	1200	0.21	120.705	122.736	118.236	5.39	21010.57
2401	2015.03.23 03:55	sell	1201	0.21	120.012	121.412	118.712
2402	2015.03.23 09:00	close	1201	0.21	119.898	121.412	118.712	19.97	21030.54
2403	2015.03.23 09:00	buy	1202	0.21	119.899	118.499	121.199
2404	2015.03.23 19:00	close	1202	0.21	119.686	118.499	121.199	-37.37	20993.17
2405	2015.03.24 19:01	buy	1203	0.21	119.706	117.706	122.206
2406	2015.03.25 03:55	close	1203	0.21	119.760	117.706	122.206	9.47	21002.64
2407	2015.03.25 03:55	sell	1204	0.21	119.759	121.159	118.459
2408	2015.03.25 09:00	close	1204	0.21	119.651	121.159	118.459	18.96	21021.60
2409	2015.03.25 09:00	buy	1205	0.21	119.652	118.252	120.952
2410	2015.03.25 19:00	close	1205	0.21	119.564	118.252	120.952	-15.46	21006.14
2411	2015.03.26 03:55	sell	1206	0.21	119.522	120.922	118.222
2412	2015.03.26 09:00	close	1206	0.21	119.013	120.922	118.222	89.81	21095.95
2413	2015.03.26 09:00	buy	1207	0.21	119.014	117.614	120.314
2414	2015.03.26 19:00	close	1207	0.21	119.168	117.614	120.314	27.14	21123.09
2415	2015.03.26 19:15	buy	1208	0.21	119.131	117.131	121.631
2416	2015.03.27 03:55	close	1208	0.21	119.161	117.131	121.631	5.29	21128.38
2417	2015.03.27 03:55	sell	1209	0.21	119.160	121.160	116.660
2418	2015.03.27 09:00	close	1209	0.21	119.149	121.160	116.660	1.94	21130.32
2419	2015.03.27 09:00	buy	1210	0.21	119.148	117.748	120.448
2420	2015.03.27 19:00	close	1210	0.21	119.090	117.748	120.448	-10.23	21120.09
2421	2015.03.30 03:55	sell	1211	0.21	119.219	120.619	117.919
2422	2015.03.30 09:00	close	1211	0.21	119.219	120.619	117.919	0.00	21120.09
2423	2015.03.30 09:00	buy	1212	0.21	119.221	117.821	120.521
2424	2015.03.30 19:00	close	1212	0.21	119.915	117.821	120.521	121.54	21241.63
2425	2015.04.02 19:01	buy	1213	0.21	119.752	117.752	122.252
2426	2015.04.03 03:55	close	1213	0.21	119.711	117.752	122.252	-7.19	21234.44
2427	2015.04.03 03:55	sell	1214	0.21	119.709	121.709	117.209
2428	2015.04.03 09:00	close	1214	0.21	119.651	121.709	117.209	10.18	21244.62
2429	2015.04.09 19:30	buy	1215	0.21	120.336	118.336	122.836
2430	2015.04.10 03:55	close	1215	0.21	120.560	118.336	122.836	39.02	21283.64
2431	2015.04.10 03:55	sell	1216	0.21	120.559	122.559	118.059
2432	2015.04.10 09:00	close	1216	0.21	120.528	122.559	118.059	5.40	21289.04
2433	2015.04.13 03:55	sell	1217	0.21	120.209	121.609	118.909
2434	2015.04.13 09:00	close	1217	0.21	120.508	121.609	118.909	-52.10	21236.94
2435	2015.04.13 09:00	buy	1218	0.21	120.509	119.109	121.809
2436	2015.04.13 19:00	close	1218	0.21	120.330	119.109	121.809	-31.24	21205.70
2437	2015.04.14 19:01	buy	1219	0.21	119.095	117.095	121.595
2438	2015.04.15 03:55	close	1219	0.21	119.443	117.095	121.595	61.18	21266.88
2439	2015.04.15 03:55	sell	1220	0.21	119.439	121.439	116.939
2440	2015.04.15 09:00	close	1220	0.21	119.625	121.439	116.939	-32.65	21234.23
2441	2015.04.16 19:05	buy	1221	0.21	119.256	117.256	121.756
2442	2015.04.17 03:55	close	1221	0.21	119.069	117.256	121.756	-32.98	21201.25
2443	2015.04.17 03:55	sell	1222	0.21	119.067	121.067	116.567
2444	2015.04.17 09:00	close	1222	0.21	118.986	121.067	116.567	14.30	21215.55
2445	2015.04.20 03:55	sell	1223	0.21	118.824	120.824	116.324
2446	2015.04.20 09:00	close	1223	0.21	118.817	120.824	116.324	1.24	21216.79
2447	2015.04.23 03:55	sell	1224	0.21	119.941	121.341	118.641
2448	2015.04.23 09:00	close	1224	0.21	119.756	121.341	118.641	32.44	21249.23
2449	2015.04.23 09:00	buy	1225	0.21	119.757	118.357	121.057
2450	2015.04.23 19:00	close	1225	0.21	119.652	118.357	121.057	-18.43	21230.80
2451	2015.04.23 19:01	buy	1226	0.21	119.665	117.665	122.165
2452	2015.04.24 03:55	close	1226	0.21	119.583	117.665	122.165	-14.40	21216.40
2453	2015.04.24 03:55	sell	1227	0.21	119.582	121.582	117.082
2454	2015.04.24 09:00	close	1227	0.21	119.521	121.582	117.082	10.72	21227.12
2455	2015.04.27 03:55	sell	1228	0.21	118.927	120.327	117.627
2456	2015.04.27 09:00	close	1228	0.21	119.064	120.327	117.627	-24.16	21202.96
2457	2015.04.27 09:00	buy	1229	0.21	119.063	117.663	120.363
2458	2015.04.27 19:00	close	1229	0.21	119.130	117.663	120.363	11.81	21214.77
2459	2015.04.28 03:55	sell	1230	0.21	119.146	120.546	117.846
2460	2015.04.28 09:00	close	1230	0.21	119.116	120.546	117.846	5.29	21220.06
2461	2015.04.28 09:00	buy	1231	0.21	119.115	117.715	120.415
2462	2015.04.28 19:00	close	1231	0.21	118.813	117.715	120.415	-53.38	21166.68
2463	2015.04.29 03:55	sell	1232	0.21	118.839	120.239	117.539
2464	2015.04.29 09:00	close	1232	0.21	118.866	120.239	117.539	-4.77	21161.91
2465	2015.04.29 09:00	buy	1233	0.21	118.865	117.465	120.165
2466	2015.04.29 19:00	close	1233	0.21	118.929	117.465	120.165	11.30	21173.21
2467	2015.04.29 19:01	buy	1234	0.21	118.959	116.959	121.459
2468	2015.04.30 03:55	close	1234	0.21	119.012	116.959	121.459	9.35	21182.56
2469	2015.04.30 03:55	sell	1235	0.21	119.009	120.409	117.709
2470	2015.04.30 09:00	close	1235	0.21	118.649	120.409	117.709	63.72	21246.28
2471	2015.04.30 09:00	buy	1236	0.21	118.650	117.250	119.950
2472	2015.04.30 19:00	close	1236	0.21	119.659	117.250	119.950	177.08	21423.36
2473	2015.04.30 20:15	buy	1237	0.21	119.769	117.769	122.269
2474	2015.05.01 03:55	close	1237	0.21	119.471	117.769	122.269	-52.38	21370.98
2475	2015.05.01 03:55	sell	1238	0.21	119.469	121.469	116.969
2476	2015.05.01 09:00	close	1238	0.21	119.649	121.469	116.969	-31.59	21339.39
2477	2015.05.04 19:01	buy	1239	0.21	120.167	118.167	122.667
2478	2015.05.05 03:56	close	1239	0.21	120.110	118.167	122.667	-9.97	21329.42
2479	2015.05.05 03:56	sell	1240	0.21	120.109	121.509	118.809
2480	2015.05.05 09:00	close	1240	0.21	120.082	121.509	118.809	4.72	21334.14
2481	2015.05.05 09:00	buy	1241	0.21	120.084	118.684	121.384
2482	2015.05.05 19:00	close	1241	0.21	120.002	118.684	121.384	-14.35	21319.79
2483	2015.05.07 21:30	buy	1242	0.21	119.777	117.777	122.277
2484	2015.05.08 03:55	close	1242	0.21	119.716	117.777	122.277	-10.70	21309.09
2485	2015.05.08 03:55	sell	1243	0.21	119.713	121.713	117.213
2486	2015.05.08 09:00	close	1243	0.21	119.881	121.713	117.213	-29.43	21279.66
2487	2015.05.13 03:55	sell	1244	0.21	119.848	121.248	118.548
2488	2015.05.13 09:00	close	1244	0.21	119.883	121.248	118.548	-6.13	21273.53
2489	2015.05.13 09:00	buy	1245	0.21	119.882	118.482	121.182
2490	2015.05.13 19:00	close	1245	0.21	119.093	118.482	121.182	-139.13	21134.40
2491	2015.05.14 19:45	buy	1246	0.21	119.246	117.246	121.746
2492	2015.05.15 03:55	close	1246	0.21	119.203	117.246	121.746	-7.58	21126.82
2493	2015.05.15 03:55	sell	1247	0.21	119.202	121.202	116.702
2494	2015.05.15 09:00	close	1247	0.21	119.388	121.202	116.702	-32.72	21094.10
2495	2015.05.19 19:45	buy	1248	0.21	120.623	118.623	123.123
2496	2015.05.20 03:55	close	1248	0.21	120.629	118.623	123.123	1.04	21095.14
2497	2015.05.20 03:55	sell	1249	0.21	120.630	122.630	118.130
2498	2015.05.20 09:00	close	1249	0.21	120.975	122.630	118.130	-59.89	21035.25
2499	2015.05.21 19:01	buy	1250	0.21	121.122	119.122	123.622
2500	2015.05.22 03:55	close	1250	0.21	121.051	119.122	123.622	-12.32	21022.93
2501	2015.05.22 03:55	sell	1251	0.21	121.052	123.052	118.552
2502	2015.05.22 09:00	close	1251	0.21	120.826	123.052	118.552	39.28	21062.21
2503	2015.05.25 03:55	sell	1252	0.21	121.549	122.949	120.249
2504	2015.05.25 09:00	close	1252	0.21	121.669	122.949	120.249	-20.71	21041.50
2505	2015.05.25 09:00	buy	1253	0.21	121.670	120.270	122.970
2506	2015.05.25 19:00	close	1253	0.21	121.462	120.270	122.970	-35.96	21005.54
2507	2015.05.26 03:55	sell	1254	0.21	121.613	123.013	120.313
2508	2015.05.26 09:00	close	1254	0.21	121.861	123.013	120.313	-42.74	20962.80
2509	2015.05.26 09:00	buy	1255	0.21	121.860	120.460	123.160
2510	2015.05.26 16:47	t/p	1255	0.21	123.160	120.460	123.160	221.66	21184.46
2511	2015.05.27 03:55	sell	1256	0.21	122.976	124.376	121.676
2512	2015.05.27 09:00	close	1256	0.21	123.104	124.376	121.676	-21.84	21162.62
2513	2015.05.27 09:00	buy	1257	0.21	123.106	121.706	124.406
2514	2015.05.27 19:00	close	1257	0.21	123.747	121.706	124.406	108.78	21271.40
2515	2015.05.28 03:55	sell	1258	0.21	123.742	125.142	122.442
2516	2015.05.28 09:00	close	1258	0.21	123.953	125.142	122.442	-35.75	21235.65
2517	2015.05.28 09:00	buy	1259	0.21	123.954	122.554	125.254
2518	2015.05.28 19:00	close	1259	0.21	124.234	122.554	125.254	47.33	21282.98
2519	2015.05.28 19:01	buy	1260	0.21	124.233	122.233	126.733
2520	2015.05.29 03:55	close	1260	0.21	123.798	122.233	126.733	-73.79	21209.19
2521	2015.05.29 03:55	sell	1261	0.21	123.797	125.797	121.297
2522	2015.05.29 09:00	close	1261	0.21	123.770	125.797	121.297	4.58	21213.77
2523	2015.05.29 09:00	buy	1262	0.21	123.772	122.372	125.072
2524	2015.05.29 19:00	close	1262	0.21	124.054	122.372	125.072	47.74	21261.51
2525	2015.06.04 20:01	buy	1263	0.21	124.594	122.594	127.094
2526	2015.06.05 03:55	close	1263	0.21	124.389	122.594	127.094	-34.61	21226.90
2527	2015.06.05 03:55	sell	1264	0.21	124.388	126.388	121.888
2528	2015.06.05 09:00	close	1264	0.21	124.440	126.388	121.888	-8.78	21218.12
2529	2015.06.05 09:00	buy	1265	0.21	124.439	123.039	125.739
2530	2015.06.05 17:23	t/p	1265	0.21	125.739	123.039	125.739	217.12	21435.24
2531	2015.06.09 19:01	buy	1266	0.21	124.395	122.395	126.895
2532	2015.06.10 03:55	close	1266	0.21	124.349	122.395	126.895	-7.77	21427.47
2533	2015.06.10 03:55	sell	1267	0.21	124.350	126.350	121.850
2534	2015.06.10 09:00	close	1267	0.21	123.011	126.350	121.850	228.59	21656.06
2535	2015.06.11 19:01	buy	1268	0.21	123.674	121.674	126.174
2536	2015.06.12 03:55	close	1268	0.21	123.590	121.674	126.174	-14.27	21641.79
2537	2015.06.12 03:55	sell	1269	0.21	123.591	125.591	121.091
2538	2015.06.12 09:00	close	1269	0.21	123.455	125.591	121.091	23.13	21664.92
2539	2015.06.15 03:55	sell	1270	0.21	123.288	125.288	120.788
2540	2015.06.15 09:00	close	1270	0.21	123.477	125.288	120.788	-32.14	21632.78
2541	2015.06.18 19:05	buy	1271	0.21	122.967	120.967	125.467
2542	2015.06.19 03:55	close	1271	0.21	122.989	120.967	125.467	3.76	21636.54
2543	2015.06.19 03:55	sell	1272	0.21	122.990	124.990	120.490
2544	2015.06.19 09:00	close	1272	0.21	123.063	124.990	120.490	-12.46	21624.08
2545	2015.06.23 03:55	sell	1273	0.21	123.390	124.790	122.090
2546	2015.06.23 09:00	close	1273	0.21	123.761	124.790	122.090	-62.95	21561.13
2547	2015.06.23 09:00	buy	1274	0.21	123.762	122.362	125.062
2548	2015.06.23 19:00	close	1274	0.21	123.879	122.362	125.062	19.83	21580.96
2549	2015.06.24 19:10	buy	1275	0.21	124.276	122.276	126.776
2550	2015.06.25 03:55	close	1275	0.21	123.866	122.276	126.776	-69.51	21511.45
2551	2015.06.25 03:55	sell	1276	0.21	123.865	125.265	122.565
2552	2015.06.25 09:00	close	1276	0.21	123.640	125.265	122.565	38.22	21549.67
2553	2015.06.25 09:00	buy	1277	0.21	123.639	122.239	124.939
2554	2015.06.25 19:00	close	1277	0.21	123.692	122.239	124.939	9.00	21558.67
2555	2015.06.25 19:05	buy	1278	0.21	123.679	121.679	126.179
2556	2015.06.26 03:55	close	1278	0.21	123.581	121.679	126.179	-16.65	21542.02
2557	2015.06.26 03:55	sell	1279	0.21	123.582	125.582	121.082
2558	2015.06.26 09:00	close	1279	0.21	123.403	125.582	121.082	30.46	21572.48
2559	2015.06.26 09:00	buy	1280	0.21	123.404	122.004	124.704
2560	2015.06.26 19:00	close	1280	0.21	123.937	122.004	124.704	90.31	21662.79
2561	2015.06.29 03:55	sell	1281	0.21	122.568	123.968	121.268
2562	2015.06.29 09:00	close	1281	0.21	122.642	123.968	121.268	-12.67	21650.12
2563	2015.06.29 09:00	buy	1282	0.21	122.641	121.241	123.941
2564	2015.06.29 19:00	close	1282	0.21	122.652	121.241	123.941	1.88	21652.00
2565	2015.06.29 19:01	buy	1283	0.21	122.676	120.676	125.176
2566	2015.06.30 03:55	close	1283	0.21	122.650	120.676	125.176	-4.45	21647.55
2567	2015.06.30 03:55	sell	1284	0.21	122.649	124.049	121.349
2568	2015.06.30 09:00	close	1284	0.21	122.287	124.049	121.349	62.17	21709.72
2569	2015.06.30 09:00	buy	1285	0.21	122.288	120.888	123.588
2570	2015.06.30 19:00	close	1285	0.21	122.355	120.888	123.588	11.50	21721.22
2571	2015.07.02 19:01	buy	1286	0.21	123.074	121.074	125.574
2572	2015.07.03 03:55	close	1286	0.21	123.057	121.074	125.574	-2.90	21718.32
2573	2015.07.03 03:55	sell	1287	0.21	123.056	125.056	120.556
2574	2015.07.03 09:00	close	1287	0.21	123.098	125.056	120.556	-7.17	21711.15
2575	2015.07.09 19:01	buy	1288	0.21	121.328	119.328	123.828
2576	2015.07.10 03:55	close	1288	0.21	121.722	119.328	123.828	67.97	21779.12
2577	2015.07.10 03:55	sell	1289	0.21	121.723	123.723	119.223
2578	2015.07.10 09:00	close	1289	0.21	121.784	123.723	119.223	-10.52	21768.60
2579	2015.07.13 03:55	sell	1290	0.21	122.522	123.922	121.222
2580	2015.07.13 09:00	close	1290	0.21	122.612	123.922	121.222	-15.41	21753.19
2581	2015.07.13 09:00	buy	1291	0.21	122.611	121.211	123.911
2582	2015.07.13 19:00	close	1291	0.21	123.451	121.211	123.911	142.89	21896.08
2583	2015.07.14 19:25	buy	1292	0.21	123.387	121.387	125.887
2584	2015.07.15 03:55	close	1292	0.21	123.324	121.387	125.887	-10.73	21885.35
2585	2015.07.15 03:55	sell	1293	0.21	123.326	125.326	120.826
2586	2015.07.15 09:00	close	1293	0.21	123.429	125.326	120.826	-17.52	21867.83
2587	2015.07.16 19:01	buy	1294	0.21	124.056	122.056	126.556
2588	2015.07.17 03:55	close	1294	0.21	124.147	122.056	126.556	15.39	21883.22
2589	2015.07.17 03:55	sell	1295	0.21	124.146	126.146	121.646
2590	2015.07.17 09:00	close	1295	0.21	124.068	126.146	121.646	13.20	21896.42
2591	2015.07.20 03:55	sell	1296	0.21	124.133	126.133	121.633
2592	2015.07.20 09:00	close	1296	0.21	124.148	126.133	121.633	-2.54	21893.88
2593	2015.07.23 03:55	sell	1297	0.21	124.027	125.427	122.727
2594	2015.07.23 09:00	close	1297	0.21	124.034	125.427	122.727	-1.19	21892.69
2595	2015.07.23 09:00	buy	1298	0.21	124.033	122.633	125.333
2596	2015.07.23 19:00	close	1298	0.21	124.020	122.633	125.333	-2.20	21890.49
2597	2015.07.23 19:01	buy	1299	0.21	124.040	122.040	126.540
2598	2015.07.24 03:55	close	1299	0.21	123.880	122.040	126.540	-27.12	21863.37
2599	2015.07.24 03:55	sell	1300	0.21	123.879	125.879	121.379
2600	2015.07.24 09:00	close	1300	0.21	123.937	125.879	121.379	-9.83	21853.54
2601	2015.07.27 03:55	sell	1301	0.21	123.762	125.162	122.462
2602	2015.07.27 09:00	close	1301	0.21	123.511	125.162	122.462	42.68	21896.22
2603	2015.07.27 09:00	buy	1302	0.21	123.510	122.110	124.810
2604	2015.07.27 19:00	close	1302	0.21	123.096	122.110	124.810	-70.63	21825.59
2605	2015.07.28 03:55	sell	1303	0.21	123.277	124.677	121.977
2606	2015.07.28 09:00	close	1303	0.21	123.522	124.677	121.977	-41.65	21783.94
2607	2015.07.28 09:00	buy	1304	0.21	123.524	122.124	124.824
2608	2015.07.28 19:00	close	1304	0.21	123.605	122.124	124.824	13.76	21797.70
2609	2015.07.29 03:55	sell	1305	0.21	123.580	124.980	122.280
2610	2015.07.29 09:00	close	1305	0.21	123.472	124.980	122.280	18.37	21816.07
2611	2015.07.29 09:00	buy	1306	0.21	123.473	122.073	124.773
2612	2015.07.29 19:00	close	1306	0.21	123.785	122.073	124.773	52.93	21869.00
2613	2015.07.29 20:25	buy	1307	0.21	123.857	121.857	126.357
2614	2015.07.30 03:55	close	1307	0.21	123.907	121.857	126.357	8.47	21877.47
2615	2015.07.30 03:55	sell	1308	0.21	123.908	125.308	122.608
2616	2015.07.30 09:00	close	1308	0.21	124.110	125.308	122.608	-34.18	21843.29
2617	2015.07.30 09:00	buy	1309	0.21	124.111	122.711	125.411
2618	2015.07.30 19:00	close	1309	0.21	124.327	122.711	125.411	36.48	21879.77
2619	2015.07.30 19:01	buy	1310	0.21	124.347	122.347	126.847
2620	2015.07.31 03:55	close	1310	0.21	124.027	122.347	126.847	-54.18	21825.59
2621	2015.08.04 19:01	buy	1311	0.21	123.947	121.947	126.447
2622	2015.08.05 03:55	close	1311	0.21	124.289	121.947	126.447	57.78	21883.37
2623	2015.08.05 03:55	sell	1312	0.21	124.288	125.688	122.988
2624	2015.08.05 09:00	close	1312	0.21	124.398	125.688	122.988	-18.57	21864.80
2625	2015.08.05 09:00	buy	1313	0.21	124.399	122.999	125.699
2626	2015.08.05 19:00	close	1313	0.21	125.004	122.999	125.699	101.64	21966.44
2627	2015.08.06 19:01	buy	1314	0.21	124.713	122.713	127.213
2628	2015.08.07 03:55	close	1314	0.21	124.724	122.713	127.213	1.85	21968.29
2629	2015.08.07 03:55	sell	1315	0.21	124.725	126.725	122.225
2630	2015.08.07 09:00	close	1315	0.21	124.807	126.725	122.225	-13.80	21954.49
2631	2015.08.10 03:55	sell	1316	0.21	124.298	126.298	121.798
2632	2015.08.10 09:00	close	1316	0.21	124.400	126.298	121.798	-17.22	21937.27
2633	2015.08.13 03:55	sell	1317	0.21	124.236	125.636	122.936
2634	2015.08.13 09:00	close	1317	0.21	124.485	125.636	122.936	-42.01	21895.26
2635	2015.08.13 09:00	buy	1318	0.21	124.484	123.084	125.784
2636	2015.08.13 19:00	close	1318	0.21	124.421	123.084	125.784	-10.63	21884.63
2637	2015.08.13 19:01	buy	1319	0.21	124.489	122.489	126.989
2638	2015.08.14 03:55	close	1319	0.21	124.374	122.489	126.989	-19.42	21865.21
2639	2015.08.14 03:55	sell	1320	0.21	124.375	126.375	121.875
2640	2015.08.14 09:00	close	1320	0.21	124.403	126.375	121.875	-4.73	21860.48
2641	2015.08.19 19:01	buy	1321	0.21	124.284	122.284	126.784
2642	2015.08.20 03:55	close	1321	0.21	123.911	122.284	126.784	-63.21	21797.27
2643	2015.08.20 03:55	sell	1322	0.21	123.910	125.910	121.410
2644	2015.08.20 09:00	close	1322	0.21	123.960	125.910	121.410	-8.47	21788.80
2645	2015.08.20 19:01	buy	1323	0.21	123.625	121.625	126.125
2646	2015.08.21 03:55	close	1323	0.21	123.433	121.625	126.125	-32.67	21756.13
2647	2015.08.21 03:55	sell	1324	0.21	123.434	125.434	120.934
2648	2015.08.21 09:00	close	1324	0.21	122.949	125.434	120.934	82.84	21838.97
2649	2015.08.24 19:01	buy	1325	0.21	118.751	116.751	121.251
2650	2015.08.25 03:55	close	1325	0.21	118.857	116.751	121.251	18.73	21857.70
2651	2015.08.25 03:55	sell	1326	0.21	118.858	120.258	117.558
2652	2015.08.25 09:00	close	1326	0.21	119.602	120.258	117.558	-130.63	21727.07
2653	2015.08.25 09:00	buy	1327	0.21	119.603	118.203	120.903
2654	2015.08.25 19:00	close	1327	0.21	119.899	118.203	120.903	51.84	21778.91
2655	2015.08.26 03:55	sell	1328	0.21	118.506	119.906	117.206
2656	2015.08.26 09:00	close	1328	0.21	119.586	119.906	117.206	-189.65	21589.26
2657	2015.08.26 09:00	buy	1329	0.21	119.587	118.187	120.887
2658	2015.08.26 19:00	close	1329	0.21	119.127	118.187	120.887	-81.09	21508.17
2659	2015.08.27 03:55	sell	1330	0.21	120.054	121.454	118.754
2660	2015.08.27 09:00	close	1330	0.21	119.933	121.454	118.754	21.19	21529.36
2661	2015.08.27 09:00	buy	1331	0.21	119.934	118.534	121.234
2662	2015.08.27 19:00	close	1331	0.21	120.722	118.534	121.234	137.08	21666.44
2663	2015.08.27 19:40	buy	1332	0.21	120.701	118.701	123.201
2664	2015.08.28 03:55	close	1332	0.21	121.057	118.701	123.201	61.76	21728.20
2665	2015.08.28 03:55	sell	1333	0.21	121.056	123.056	118.556
2666	2015.08.28 09:00	close	1333	0.21	121.068	123.056	118.556	-2.08	21726.12
2667	2015.08.28 09:00	buy	1334	0.21	121.070	119.670	122.370
2668	2015.08.28 19:00	close	1334	0.21	120.993	119.670	122.370	-13.36	21712.76
2669	2015.09.03 19:15	buy	1335	0.21	120.271	118.271	122.771
2670	2015.09.04 03:55	close	1335	0.21	120.012	118.271	122.771	-45.32	21667.44
2671	2015.09.04 03:55	sell	1336	0.21	120.013	122.013	117.513
2672	2015.09.04 09:00	close	1336	0.21	119.280	122.013	117.513	129.05	21796.49
2673	2015.09.09 19:01	buy	1337	0.21	121.010	119.010	123.510
2674	2015.09.10 03:55	close	1337	0.21	120.299	119.010	123.510	-124.12	21672.37
2675	2015.09.10 03:55	sell	1338	0.21	120.298	122.298	117.798
2676	2015.09.10 09:00	close	1338	0.21	120.629	122.298	117.798	-57.62	21614.75
2677	2015.09.10 19:01	buy	1339	0.21	120.797	118.797	123.297
2678	2015.09.11 03:55	close	1339	0.21	120.628	118.797	123.297	-29.42	21585.33
2679	2015.09.11 03:55	sell	1340	0.21	120.627	122.627	118.127
2680	2015.09.11 09:00	close	1340	0.21	120.835	122.627	118.127	-36.15	21549.18
2681	2015.09.14 19:01	buy	1341	0.21	120.129	118.129	122.629
2682	2015.09.15 03:55	close	1341	0.21	120.398	118.129	122.629	46.92	21596.10
2683	2015.09.15 03:55	sell	1342	0.21	120.396	122.396	117.896
2684	2015.09.15 09:00	close	1342	0.21	119.961	122.396	117.896	76.15	21672.25
2685	2015.09.17 19:01	buy	1343	0.21	120.927	118.927	123.427
2686	2015.09.18 03:55	close	1343	0.21	120.120	118.927	123.427	-141.08	21531.17
2687	2015.09.18 03:55	sell	1344	0.21	120.119	122.119	117.619
2688	2015.09.18 09:00	close	1344	0.21	119.840	122.119	117.619	48.89	21580.06
2689	2015.09.23 03:55	sell	1345	0.21	120.093	121.493	118.793
2690	2015.09.23 09:00	close	1345	0.21	119.763	121.493	118.793	57.86	21637.92
2691	2015.09.23 09:00	buy	1346	0.21	119.762	118.362	121.062
2692	2015.09.23 19:00	close	1346	0.21	120.505	118.362	121.062	129.48	21767.40
2693	2015.09.24 19:01	buy	1347	0.21	119.298	117.298	121.798
2694	2015.09.25 03:55	close	1347	0.21	120.202	117.298	121.798	157.93	21925.33
2695	2015.09.25 03:55	sell	1348	0.21	120.201	122.201	117.701
2696	2015.09.25 09:00	close	1348	0.21	120.233	122.201	117.701	-5.59	21919.74
2697	2015.09.25 09:00	buy	1349	0.21	120.232	118.832	121.532
2698	2015.09.25 19:00	close	1349	0.21	120.807	118.832	121.532	99.95	22019.69
2699	2015.09.28 03:55	sell	1350	0.21	120.370	121.770	119.070
2700	2015.09.28 09:00	close	1350	0.21	120.317	121.770	119.070	9.25	22028.94
2701	2015.09.28 09:00	buy	1351	0.21	120.318	118.918	121.618
2702	2015.09.28 19:00	close	1351	0.21	119.887	118.918	121.618	-75.50	21953.44
2703	2015.09.29 03:55	sell	1352	0.21	119.852	121.252	118.552
2704	2015.09.29 09:00	close	1352	0.21	119.524	121.252	118.552	57.63	22011.07
2705	2015.09.29 09:00	buy	1353	0.21	119.525	118.125	120.825
2706	2015.09.29 19:00	close	1353	0.21	119.923	118.125	120.825	69.69	22080.76
2707	2015.09.29 19:01	buy	1354	0.21	119.912	117.912	122.412
2708	2015.09.30 03:55	close	1354	0.21	119.882	117.912	122.412	-5.26	22075.50
2709	2015.09.30 03:55	sell	1355	0.21	119.881	121.281	118.581
2710	2015.09.30 09:00	close	1355	0.21	119.884	121.281	118.581	-0.53	22074.97
2711	2015.09.30 09:00	buy	1356	0.21	119.885	118.485	121.185
2712	2015.09.30 19:00	close	1356	0.21	119.772	118.485	121.185	-19.81	22055.16
2713	2015.10.01 19:01	buy	1357	0.21	119.652	117.652	122.152
2714	2015.10.02 03:55	close	1357	0.21	119.801	117.652	122.152	26.12	22081.28
2715	2015.10.02 03:55	sell	1358	0.21	119.800	121.800	117.300
2716	2015.10.02 09:00	close	1358	0.21	119.945	121.800	117.300	-25.39	22055.89
2717	2015.10.05 03:55	sell	1359	0.21	120.001	121.401	118.701
2718	2015.10.05 09:00	close	1359	0.21	120.015	121.401	118.701	-2.45	22053.44
2719	2015.10.05 09:00	buy	1360	0.21	120.016	118.616	121.316
2720	2015.10.05 19:00	close	1360	0.21	120.280	118.616	121.316	46.09	22099.53
2721	2015.10.08 19:01	buy	1361	0.21	119.876	117.876	122.376
2722	2015.10.09 03:55	close	1361	0.21	119.913	117.876	122.376	6.48	22106.01
2723	2015.10.09 03:55	sell	1362	0.21	119.912	121.912	117.412
2724	2015.10.09 09:00	close	1362	0.21	119.988	121.912	117.412	-13.30	22092.71
2725	2015.10.13 03:55	sell	1363	0.21	120.050	121.450	118.750
2726	2015.10.13 09:00	close	1363	0.21	119.857	121.450	118.750	33.82	22126.53
2727	2015.10.13 09:00	buy	1364	0.21	119.858	118.458	121.158
2728	2015.10.13 19:00	close	1364	0.21	119.857	118.458	121.158	-0.18	22126.35
2729	2015.10.14 19:01	buy	1365	0.21	119.253	117.253	121.753
2730	2015.10.15 03:55	close	1365	0.21	118.847	117.253	121.753	-71.74	22054.61
2731	2015.10.15 03:55	sell	1366	0.21	118.846	120.846	116.346
2732	2015.10.15 09:00	close	1366	0.21	119.030	120.846	116.346	-32.46	22022.15
2733	2015.10.15 19:01	buy	1367	0.21	118.512	116.512	121.012
2734	2015.10.16 03:55	close	1367	0.21	119.060	116.512	121.012	96.66	22118.81
2735	2015.10.16 03:55	sell	1368	0.21	119.061	121.061	116.561
2736	2015.10.16 09:00	close	1368	0.21	119.150	121.061	116.561	-15.69	22103.12
2737	2015.10.19 19:05	buy	1369	0.21	119.437	117.437	121.937
2738	2015.10.20 03:55	close	1369	0.21	119.498	117.437	121.937	10.72	22113.84
2739	2015.10.20 03:55	sell	1370	0.21	119.500	121.500	117.000
2740	2015.10.20 09:00	close	1370	0.21	119.514	121.500	117.000	-2.46	22111.38
2741	2015.10.22 19:45	buy	1371	0.21	120.402	118.402	122.902
2742	2015.10.23 03:55	close	1371	0.21	120.704	118.402	122.902	52.54	22163.92
2743	2015.10.23 03:55	sell	1372	0.21	120.705	122.705	118.205
2744	2015.10.23 09:00	close	1372	0.21	120.693	122.705	118.205	2.09	22166.01
2745	2015.10.23 09:00	buy	1373	0.21	120.692	119.292	121.992
2746	2015.10.23 19:00	close	1373	0.21	121.144	119.292	121.992	78.35	22244.36
2747	2015.10.26 03:55	sell	1374	0.21	121.301	122.701	120.001
2748	2015.10.26 09:00	close	1374	0.21	121.113	122.701	120.001	32.60	22276.96
2749	2015.10.26 09:00	buy	1375	0.21	121.114	119.714	122.414
2750	2015.10.26 19:00	close	1375	0.21	120.952	119.714	122.414	-28.13	22248.83
2751	2015.10.27 03:55	sell	1376	0.21	120.950	122.350	119.650
2752	2015.10.27 09:00	close	1376	0.21	120.574	122.350	119.650	65.49	22314.32
2753	2015.10.27 09:00	buy	1377	0.21	120.575	119.175	121.875
2754	2015.10.27 19:00	close	1377	0.21	120.365	119.175	121.875	-36.64	22277.68
2755	2015.10.28 03:55	sell	1378	0.21	120.443	121.843	119.143
2756	2015.10.28 09:00	close	1378	0.21	120.416	121.843	119.143	4.71	22282.39
2757	2015.10.28 09:00	buy	1379	0.21	120.417	119.017	121.717
2758	2015.10.28 19:00	close	1379	0.21	120.424	119.017	121.717	1.22	22283.61
2759	2015.10.29 03:55	sell	1380	0.21	120.858	122.258	119.558
2760	2015.10.29 09:00	close	1380	0.21	120.730	122.258	119.558	22.26	22305.87
2761	2015.10.29 09:00	buy	1381	0.21	120.731	119.331	122.031
2762	2015.10.29 19:00	close	1381	0.21	121.009	119.331	122.031	48.24	22354.11
2763	2015.10.29 19:01	buy	1382	0.21	121.024	119.024	123.524
2764	2015.10.30 03:55	close	1382	0.21	120.981	119.024	123.524	-7.46	22346.65
2765	2015.10.30 03:55	sell	1383	0.21	120.983	122.983	118.483
2766	2015.10.30 09:00	close	1383	0.21	121.322	122.983	118.483	-58.68	22287.97
2767	2015.10.30 09:00	buy	1384	0.21	121.323	119.923	122.623
2768	2015.10.30 19:00	close	1384	0.21	120.497	119.923	122.623	-143.95	22144.02
2769	2015.11.04 19:01	buy	1385	0.21	121.436	119.436	123.936
2770	2015.11.05 02:55	close	1385	0.21	121.525	119.436	123.936	15.38	22159.40
2771	2015.11.05 02:55	sell	1386	0.21	121.526	122.926	120.226
2772	2015.11.05 08:00	close	1386	0.21	121.506	122.926	120.226	3.46	22162.86
2773	2015.11.05 08:00	buy	1387	0.21	121.507	120.107	122.807
2774	2015.11.05 18:00	close	1387	0.21	121.681	120.107	122.807	30.03	22192.89
2775	2015.11.05 19:01	buy	1388	0.21	121.793	119.793	124.293
2776	2015.11.06 02:55	close	1388	0.21	121.700	119.793	124.293	-16.05	22176.84
2777	2015.11.06 02:55	sell	1389	0.21	121.701	123.701	119.201
2778	2015.11.06 08:00	close	1389	0.21	121.672	123.701	119.201	5.01	22181.85
2779	2015.11.09 19:01	buy	1390	0.21	123.311	121.311	125.811
2780	2015.11.10 02:55	close	1390	0.21	123.080	121.311	125.811	-39.41	22142.44
2781	2015.11.12 19:01	buy	1391	0.21	122.696	120.696	125.196
2782	2015.11.13 02:55	close	1391	0.21	122.633	120.696	125.196	-10.79	22131.65
2783	2015.11.13 02:55	sell	1392	0.21	122.632	124.632	120.132
2784	2015.11.13 08:00	close	1392	0.21	122.584	124.632	120.132	8.22	22139.87
2785	2015.11.13 08:00	buy	1393	0.21	122.585	121.185	123.885
2786	2015.11.13 18:00	close	1393	0.21	122.751	121.185	123.885	28.40	22168.27
2787	2015.11.19 19:01	buy	1394	0.21	122.947	120.947	125.447
2788	2015.11.20 02:55	close	1394	0.21	122.932	120.947	125.447	-2.56	22165.71
2789	2015.11.20 02:55	sell	1395	0.21	122.931	124.931	120.431
2790	2015.11.20 08:00	close	1395	0.21	122.944	124.931	120.431	-2.22	22163.49
2791	2015.11.23 02:55	sell	1396	0.21	122.873	124.273	121.573
2792	2015.11.23 08:00	close	1396	0.21	123.177	124.273	121.573	-51.83	22111.66
2793	2015.11.23 08:00	buy	1397	0.21	123.178	121.778	124.478
2794	2015.11.23 18:00	close	1397	0.21	122.998	121.778	124.478	-30.73	22080.93
2795	2015.11.24 19:05	buy	1398	0.21	122.589	120.589	125.089
2796	2015.11.25 02:55	close	1398	0.21	122.511	120.589	125.089	-13.37	22067.56
2797	2015.11.25 02:55	sell	1399	0.21	122.512	123.912	121.212
2798	2015.11.25 08:00	close	1399	0.21	122.353	123.912	121.212	27.29	22094.85
2799	2015.11.25 08:00	buy	1400	0.21	122.354	120.954	123.654
2800	2015.11.25 18:00	close	1400	0.21	122.859	120.954	123.654	86.32	22181.17
2801	2015.11.26 02:55	sell	1401	0.21	122.721	124.121	121.421
2802	2015.11.26 08:00	close	1401	0.21	122.620	124.121	121.421	17.30	22198.47
2803	2015.11.26 08:00	buy	1402	0.21	122.621	121.221	123.921
2804	2015.11.26 18:00	close	1402	0.21	122.552	121.221	123.921	-11.82	22186.65
2805	2015.11.26 19:01	buy	1403	0.21	122.552	120.552	125.052
2806	2015.11.27 02:55	close	1403	0.21	122.620	120.552	125.052	11.65	22198.30
2807	2015.11.27 02:55	sell	1404	0.21	122.619	124.619	120.119
2808	2015.11.27 08:00	close	1404	0.21	122.626	124.619	120.119	-1.20	22197.10
2809	2015.11.27 08:00	buy	1405	0.21	122.625	121.225	123.925
2810	2015.11.27 18:00	close	1405	0.21	122.682	121.225	123.925	9.76	22206.86
2811	2015.11.30 02:55	sell	1406	0.21	122.765	124.165	121.465
2812	2015.11.30 08:00	close	1406	0.21	122.740	124.165	121.465	4.28	22211.14
2813	2015.11.30 08:00	buy	1407	0.21	122.741	121.341	124.041
2814	2015.11.30 18:00	close	1407	0.21	123.051	121.341	124.041	52.90	22264.04
2815	2015.12.03 19:01	buy	1408	0.21	123.225	121.225	125.725
2816	2015.12.04 02:55	close	1408	0.21	122.643	121.225	125.725	-99.66	22164.38
2817	2015.12.04 02:55	sell	1409	0.21	122.641	124.641	120.141
2818	2015.12.04 08:00	close	1409	0.21	122.612	124.641	120.141	4.97	22169.35
2819	2015.12.09 19:01	buy	1410	0.21	122.035	120.035	124.535
2820	2015.12.10 02:55	close	1410	0.21	121.581	120.035	124.535	-78.42	22090.93
2821	2015.12.10 02:55	sell	1411	0.21	121.580	123.580	119.080
2822	2015.12.10 08:00	close	1411	0.21	121.627	123.580	119.080	-8.11	22082.82
2823	2015.12.10 19:01	buy	1412	0.21	121.479	119.479	123.979
2824	2015.12.11 02:55	close	1412	0.21	121.653	119.479	123.979	30.04	22112.86
2825	2015.12.11 02:55	sell	1413	0.21	121.652	123.652	119.152
2826	2015.12.11 08:00	close	1413	0.21	122.141	123.652	119.152	-84.07	22028.79
2827	2015.12.14 19:01	buy	1414	0.21	120.807	118.807	123.307
2828	2015.12.15 02:55	close	1414	0.21	120.909	118.807	123.307	17.72	22046.51
2829	2015.12.15 02:55	sell	1415	0.21	120.908	122.908	118.408
2830	2015.12.15 08:00	close	1415	0.21	121.021	122.908	118.408	-19.61	22026.90
2831	2015.12.17 19:20	buy	1416	0.21	122.648	120.648	125.148
2832	2015.12.18 02:55	close	1416	0.21	122.517	120.648	125.148	-22.45	22004.45
2833	2015.12.18 02:55	sell	1417	0.21	122.518	124.518	120.018
2834	2015.12.18 08:00	close	1417	0.21	123.006	124.518	120.018	-83.31	21921.14
2835	2015.12.23 02:55	sell	1418	0.21	121.030	122.430	119.730
2836	2015.12.23 08:00	close	1418	0.21	121.026	122.430	119.730	0.69	21921.83
2837	2015.12.23 08:00	buy	1419	0.21	121.027	119.627	122.327
2838	2015.12.23 18:00	close	1419	0.21	120.888	119.627	122.327	-24.15	21897.68
2839	2015.12.24 19:01	buy	1420	0.21	120.356	118.356	122.856
2840	2015.12.28 02:55	close	1420	0.21	120.263	118.356	122.856	-16.24	21881.44
2841	2015.12.28 02:55	sell	1421	0.21	120.264	121.664	118.964
2842	2015.12.28 08:00	close	1421	0.21	120.396	121.664	118.964	-23.02	21858.42
2843	2015.12.28 08:00	buy	1422	0.21	120.398	118.998	121.698
2844	2015.12.28 18:00	close	1422	0.21	120.421	118.998	121.698	4.01	21862.43
2845	2015.12.29 02:55	sell	1423	0.21	120.373	121.773	119.073
2846	2015.12.29 08:00	close	1423	0.21	120.321	121.773	119.073	9.08	21871.51
2847	2015.12.29 08:00	buy	1424	0.21	120.322	118.922	121.622
2848	2015.12.29 18:00	close	1424	0.21	120.450	118.922	121.622	22.32	21893.83
2849	2015.12.29 19:01	buy	1425	0.21	120.476	118.476	122.976
2850	2015.12.30 02:55	close	1425	0.21	120.493	118.476	122.976	2.96	21896.79
2851	2015.12.30 02:55	sell	1426	0.21	120.494	121.894	119.194
2852	2015.12.30 08:00	close	1426	0.21	120.497	121.894	119.194	-0.52	21896.27
2853	2015.12.30 08:00	buy	1427	0.21	120.496	119.096	121.796
2854	2015.12.30 18:00	close	1427	0.21	120.572	119.096	121.796	13.24	21909.51
2855	2015.12.31 19:01	buy	1428	0.21	120.306	118.306	122.806
2856	2016.01.04 02:55	close	1428	0.21	120.281	118.306	122.806	-4.36	21905.15
2857	2016.01.04 19:01	buy	1429	0.21	119.027	117.027	121.527
2858	2016.01.05 02:55	close	1429	0.21	119.331	117.027	121.527	53.50	21958.65
2859	2016.01.05 02:55	sell	1430	0.21	119.332	120.732	118.032
2860	2016.01.05 08:00	close	1430	0.21	119.536	120.732	118.032	-35.84	21922.81
2861	2016.01.05 08:00	buy	1431	0.21	119.537	118.137	120.837
2862	2016.01.05 18:00	close	1431	0.21	119.140	118.137	120.837	-69.98	21852.83
2863	2016.01.07 19:05	buy	1432	0.21	117.965	115.965	120.465
2864	2016.01.08 02:55	close	1432	0.21	117.629	115.965	120.465	-59.99	21792.84
2865	2016.01.08 02:55	sell	1433	0.21	117.628	119.628	115.128
2866	2016.01.08 08:00	close	1433	0.21	118.264	119.628	115.128	-112.93	21679.91
2867	2016.01.13 02:55	sell	1434	0.21	117.715	119.115	116.415
2868	2016.01.13 08:00	close	1434	0.21	118.249	119.115	116.415	-94.83	21585.08
2869	2016.01.13 08:00	buy	1435	0.21	118.248	116.848	119.548
2870	2016.01.13 18:00	close	1435	0.21	118.165	116.848	119.548	-14.75	21570.33
2871	2016.01.14 19:01	buy	1436	0.21	117.501	115.501	120.001
2872	2016.01.15 02:55	close	1436	0.21	118.132	115.501	120.001	112.17	21682.50
2873	2016.01.15 02:55	sell	1437	0.21	118.133	120.133	115.633
2874	2016.01.15 08:00	close	1437	0.21	117.873	120.133	115.633	46.32	21728.82
2875	2016.01.19 19:01	buy	1438	0.21	117.725	115.725	120.225
2876	2016.01.20 02:55	close	1438	0.21	117.629	115.725	120.225	-17.14	21711.68
2877	2016.01.20 02:55	sell	1439	0.21	117.630	119.630	115.130
2878	2016.01.20 08:00	close	1439	0.21	117.015	119.630	115.130	110.37	21822.05
2879	2016.01.21 19:01	buy	1440	0.21	117.112	115.112	119.612
2880	2016.01.22 02:55	close	1440	0.21	117.827	115.112	119.612	127.43	21949.48
2881	2016.01.22 02:55	sell	1441	0.21	117.828	119.828	115.328
2882	2016.01.22 08:00	close	1441	0.21	117.802	119.828	115.328	4.63	21954.11
2883	2016.01.25 02:55	sell	1442	0.21	118.721	120.121	117.421
2884	2016.01.25 08:00	close	1442	0.21	118.709	120.121	117.421	2.12	21956.23
2885	2016.01.25 08:00	buy	1443	0.21	118.710	117.310	120.010
2886	2016.01.25 18:00	close	1443	0.21	118.359	117.310	120.010	-62.28	21893.95
2887	2016.01.26 02:55	sell	1444	0.21	118.334	119.734	117.034
2888	2016.01.26 08:00	close	1444	0.21	118.175	119.734	117.034	28.25	21922.20
2889	2016.01.26 08:00	buy	1445	0.21	118.174	116.774	119.474
2890	2016.01.26 18:00	close	1445	0.21	118.521	116.774	119.474	61.48	21983.68
2891	2016.01.27 02:55	sell	1446	0.21	118.416	119.816	117.116
2892	2016.01.27 08:00	close	1446	0.21	118.116	119.816	117.116	53.34	22037.02
2893	2016.01.27 08:00	buy	1447	0.21	118.115	116.715	119.415
2894	2016.01.27 18:00	close	1447	0.21	118.419	116.715	119.415	53.91	22090.93
2895	2016.01.28 02:55	sell	1448	0.21	118.574	119.974	117.274
2896	2016.01.28 08:00	close	1448	0.21	118.730	119.974	117.274	-27.59	22063.34
2897	2016.01.28 08:00	buy	1449	0.21	118.731	117.331	120.031
2898	2016.01.28 18:00	close	1449	0.21	118.909	117.331	120.031	31.44	22094.78
2899	2016.01.28 19:01	buy	1450	0.21	118.869	116.869	121.369
2900	2016.01.29 02:55	close	1450	0.21	118.796	116.869	121.369	-12.90	22081.88
2901	2016.01.29 02:55	sell	1451	0.21	118.797	120.797	116.297
2902	2016.01.29 07:39	s/l	1451	0.21	120.797	120.797	116.297	-347.68	21734.20
2903	2016.01.29 08:00	buy	1452	0.21	120.323	118.923	121.623
2904	2016.01.29 18:00	close	1452	0.21	121.188	118.923	121.623	149.89	21884.09
2905	2016.02.04 19:01	buy	1453	0.21	116.866	114.866	119.366
2906	2016.02.05 02:55	close	1453	0.21	116.882	114.866	119.366	2.87	21886.96
2907	2016.02.05 02:55	sell	1454	0.21	116.880	118.880	114.380
2908	2016.02.05 08:00	close	1454	0.21	116.687	118.880	114.380	34.73	21921.69
2909	2016.02.05 08:00	buy	1455	0.21	116.686	115.286	117.986
2910	2016.02.05 18:00	close	1455	0.21	117.002	115.286	117.986	56.72	21978.41
2911	2016.02.09 19:01	buy	1456	0.21	115.076	113.076	117.576
2912	2016.02.10 02:55	close	1456	0.21	115.086	113.076	117.576	1.82	21980.23
2913	2016.02.10 02:55	sell	1457	0.21	115.087	117.087	112.587
2914	2016.02.10 08:00	close	1457	0.21	114.663	117.087	112.587	77.65	22057.88
2915	2016.02.11 19:05	buy	1458	0.21	112.366	110.366	114.866
2916	2016.02.12 02:55	close	1458	0.21	112.572	110.366	114.866	38.43	22096.31
2917	2016.02.12 02:55	sell	1459	0.21	112.574	114.574	110.074
2918	2016.02.12 08:00	close	1459	0.21	112.971	114.574	110.074	-73.80	22022.51
2919	2016.02.15 02:55	sell	1460	0.21	113.570	115.570	111.070
2920	2016.02.15 08:00	close	1460	0.21	113.944	115.570	111.070	-68.93	21953.58
2921	2016.02.18 19:01	buy	1461	0.21	113.718	111.718	116.218
2922	2016.02.19 02:55	close	1461	0.21	113.263	111.718	116.218	-84.36	21869.22
2923	2016.02.19 02:55	sell	1462	0.21	113.264	115.264	110.764
2924	2016.02.19 08:00	close	1462	0.21	112.890	115.264	110.764	69.57	21938.79
2925	2016.02.23 02:55	sell	1463	0.21	112.946	114.346	111.646
2926	2016.02.23 08:00	close	1463	0.21	112.122	114.346	111.646	154.33	22093.12
2927	2016.02.23 08:00	buy	1464	0.21	112.123	110.723	113.423
2928	2016.02.23 18:00	close	1464	0.21	112.315	110.723	113.423	35.90	22129.02
2929	2016.02.24 19:01	buy	1465	0.21	111.405	109.405	113.905
2930	2016.02.25 02:55	close	1465	0.21	112.053	109.405	113.905	121.44	22250.46
2931	2016.02.25 02:55	sell	1466	0.21	112.054	113.454	110.754
2932	2016.02.25 08:00	close	1466	0.21	112.340	113.454	110.754	-53.46	22197.00
2933	2016.02.25 08:00	buy	1467	0.21	112.342	110.942	113.642
2934	2016.02.25 18:00	close	1467	0.21	112.732	110.942	113.642	72.65	22269.65
2935	2016.02.25 19:01	buy	1468	0.21	112.688	110.688	115.188
2936	2016.02.26 02:55	close	1468	0.21	112.920	110.688	115.188	43.15	22312.80
2937	2016.02.26 02:55	sell	1469	0.21	112.921	114.921	110.421
2938	2016.02.26 08:00	close	1469	0.21	112.882	114.921	110.421	7.26	22320.06
2939	2016.02.26 08:00	buy	1470	0.21	112.883	111.483	114.183
2940	2016.02.26 18:00	close	1470	0.21	113.413	111.483	114.183	98.14	22418.20
2941	2016.02.29 02:55	sell	1471	0.21	113.759	115.159	112.459
2942	2016.02.29 08:00	close	1471	0.21	113.338	115.159	112.459	78.01	22496.21
2943	2016.02.29 08:00	buy	1472	0.21	113.339	111.939	114.639
2944	2016.02.29 18:00	close	1472	0.21	113.158	111.939	114.639	-33.59	22462.62
2945	2016.02.29 19:01	buy	1473	0.21	112.700	110.700	115.200
2946	2016.03.01 02:55	close	1473	0.21	112.412	110.700	115.200	-53.80	22408.82
2947	2016.03.03 19:01	buy	1474	0.21	113.545	111.545	116.045
2948	2016.03.04 02:55	close	1474	0.21	113.692	111.545	116.045	27.15	22435.97
2949	2016.03.04 02:55	sell	1475	0.21	113.693	115.693	111.193
2950	2016.03.04 08:00	close	1475	0.21	113.682	115.693	111.193	2.03	22438.00
2951	2016.03.09 19:10	buy	1476	0.21	112.850	110.850	115.350
2952	2016.03.10 02:55	close	1476	0.21	113.292	110.850	115.350	81.93	22519.93
2953	2016.03.10 02:55	sell	1477	0.21	113.293	115.293	110.793
2954	2016.03.10 08:00	close	1477	0.21	113.770	115.293	110.793	-88.05	22431.88
2955	2016.03.10 19:05	buy	1478	0.21	114.083	112.083	116.583
2956	2016.03.11 02:55	close	1478	0.21	113.157	112.083	116.583	-171.85	22260.03
2957	2016.03.11 02:55	sell	1479	0.21	113.159	115.159	110.659
2958	2016.03.11 08:00	close	1479	0.21	113.497	115.159	110.659	-62.54	22197.49
2959	2016.03.14 19:10	buy	1480	0.21	113.764	111.764	116.264
2960	2016.03.15 03:55	close	1480	0.21	113.797	111.764	116.264	6.09	22203.58
2961	2016.03.15 03:55	sell	1481	0.21	113.798	115.798	111.298
2962	2016.03.15 09:00	close	1481	0.21	113.322	115.798	111.298	88.21	22291.79
2963	2016.03.17 19:01	buy	1482	0.21	111.455	109.455	113.955
2964	2016.03.18 03:55	close	1482	0.21	111.354	109.455	113.955	-19.05	22272.74
2965	2016.03.18 03:55	sell	1483	0.21	111.353	113.353	108.853
2966	2016.03.18 09:00	close	1483	0.21	111.377	113.353	108.853	-4.53	22268.21
2967	2016.03.23 03:55	sell	1484	0.21	112.202	113.602	110.902
2968	2016.03.23 09:00	close	1484	0.21	112.455	113.602	110.902	-47.25	22220.96
2969	2016.03.23 09:00	buy	1485	0.21	112.454	111.054	113.754
2970	2016.03.23 19:00	close	1485	0.21	112.658	111.054	113.754	38.03	22258.99
2971	2016.03.24 19:01	buy	1486	0.21	112.595	110.595	115.095
2972	2016.03.25 03:55	close	1486	0.21	112.841	110.595	115.095	45.78	22304.77
2973	2016.03.25 03:55	sell	1487	0.21	112.842	114.842	110.342
2974	2016.03.25 09:00	close	1487	0.21	113.148	114.842	110.342	-56.79	22247.98
2975	2016.03.25 09:00	buy	1488	0.21	113.147	111.747	114.447
2976	2016.03.25 19:00	close	1488	0.21	113.096	111.747	114.447	-9.47	22238.51
2977	2016.03.28 03:55	sell	1489	0.21	113.361	114.761	112.061
2978	2016.03.28 09:00	close	1489	0.21	113.622	114.761	112.061	-48.24	22190.27
2979	2016.03.28 09:00	buy	1490	0.21	113.623	112.223	114.923
2980	2016.03.28 19:00	close	1490	0.21	113.257	112.223	114.923	-67.86	22122.41
2981	2016.03.29 03:55	sell	1491	0.21	113.435	114.835	112.135
2982	2016.03.29 09:00	close	1491	0.21	113.537	114.835	112.135	-18.87	22103.54
2983	2016.03.29 09:00	buy	1492	0.21	113.538	112.138	114.838
2984	2016.03.29 19:00	close	1492	0.21	113.405	112.138	114.838	-24.63	22078.91
2985	2016.03.29 19:01	buy	1493	0.21	113.454	111.454	115.954
2986	2016.03.30 03:55	close	1493	0.21	112.788	111.454	115.954	-124.00	21954.91
2987	2016.03.30 03:55	sell	1494	0.21	112.787	114.187	111.487
2988	2016.03.30 09:00	close	1494	0.21	112.507	114.187	111.487	52.26	22007.17
2989	2016.03.30 09:00	buy	1495	0.21	112.508	111.108	113.808
2990	2016.03.30 19:00	close	1495	0.21	112.539	111.108	113.808	5.78	22012.95
2991	2016.03.31 19:01	buy	1496	0.21	112.400	110.400	114.900
2992	2016.04.01 03:55	close	1496	0.21	112.525	110.400	114.900	23.33	22036.28
2993	2016.04.01 03:55	sell	1497	0.21	112.527	114.527	110.027
2994	2016.04.01 09:00	close	1497	0.21	112.252	114.527	110.027	51.45	22087.73
2995	2016.04.04 19:01	buy	1498	0.21	111.288	109.288	113.788
2996	2016.04.05 03:55	close	1498	0.21	111.243	109.288	113.788	-8.49	22079.24
2997	2016.04.05 03:55	sell	1499	0.21	111.242	112.642	109.942
2998	2016.04.05 09:00	close	1499	0.21	110.883	112.642	109.942	67.99	22147.23
2999	2016.04.05 09:00	buy	1500	0.21	110.884	109.484	112.184
3000	2016.04.05 19:00	close	1500	0.21	110.463	109.484	112.184	-80.04	22067.19
3001	2016.04.07 19:01	buy	1501	0.21	107.923	105.923	110.423
3002	2016.04.08 03:55	close	1501	0.21	108.412	105.923	110.423	94.72	22161.91
3003	2016.04.08 03:55	sell	1502	0.21	108.411	110.411	105.911
3004	2016.04.08 09:00	close	1502	0.21	108.788	110.411	105.911	-72.77	22089.14
3005	2016.04.13 03:55	sell	1503	0.21	108.644	110.044	107.344
3006	2016.04.13 09:00	close	1503	0.21	108.914	110.044	107.344	-52.06	22037.08
3007	2016.04.13 09:00	buy	1504	0.21	108.915	107.515	110.215
3008	2016.04.13 19:00	close	1504	0.21	109.250	107.515	110.215	64.39	22101.47
3009	2016.04.14 19:01	buy	1505	0.21	109.204	107.204	111.704
3010	2016.04.15 03:55	close	1505	0.21	109.293	107.204	111.704	17.10	22118.57
3011	2016.04.15 03:55	sell	1506	0.21	109.294	111.294	106.794
3012	2016.04.15 09:00	close	1506	0.21	109.655	111.294	106.794	-69.14	22049.43
3013	2016.04.19 19:01	buy	1507	0.21	109.297	107.297	111.797
3014	2016.04.20 03:55	close	1507	0.21	109.230	107.297	111.797	-12.88	22036.55
3015	2016.04.20 03:55	sell	1508	0.21	109.228	111.228	106.728
3016	2016.04.20 09:00	close	1508	0.21	109.007	111.228	106.728	42.58	22079.13
3017	2016.04.21 19:01	buy	1509	0.21	109.493	107.493	111.993
3018	2016.04.22 03:55	close	1509	0.21	109.445	107.493	111.993	-9.21	22069.92
3019	2016.04.22 03:55	sell	1510	0.21	109.446	111.446	106.946
3020	2016.04.22 09:00	close	1510	0.21	110.050	111.446	106.946	-115.26	21954.66
3021	2016.04.25 03:55	sell	1511	0.21	111.518	112.918	110.218
3022	2016.04.25 09:00	close	1511	0.21	111.105	112.918	110.218	78.06	22032.72
3023	2016.04.25 09:00	buy	1512	0.21	111.106	109.706	112.406
3024	2016.04.25 19:00	close	1512	0.21	110.933	109.706	112.406	-32.75	21999.97
3025	2016.04.26 03:55	sell	1513	0.21	111.146	112.546	109.846
3026	2016.04.26 09:00	close	1513	0.21	111.043	112.546	109.846	19.48	22019.45
3027	2016.04.26 09:00	buy	1514	0.21	111.042	109.642	112.342
3028	2016.04.26 19:00	close	1514	0.21	111.154	109.642	112.342	21.16	22040.61
3029	2016.04.27 03:55	sell	1515	0.21	111.307	112.707	110.007
3030	2016.04.27 09:00	close	1515	0.21	111.076	112.707	110.007	43.67	22084.28
3031	2016.04.27 09:00	buy	1516	0.21	111.077	109.677	112.377
3032	2016.04.27 19:00	close	1516	0.21	111.271	109.677	112.377	36.61	22120.89
3033	2016.04.28 03:55	sell	1517	0.21	111.547	112.947	110.247
3034	2016.04.28 07:01	t/p	1517	0.21	110.247	112.947	110.247	247.69	22368.58
3035	2016.04.28 09:00	buy	1518	0.21	108.913	107.513	110.213
3036	2016.04.28 19:00	close	1518	0.21	108.555	107.513	110.213	-69.26	22299.32
3037	2016.04.28 19:01	buy	1519	0.21	108.567	106.567	111.067
3038	2016.04.29 03:55	close	1519	0.21	108.077	106.567	111.067	-95.21	22204.11
3039	2016.04.29 03:55	sell	1520	0.21	108.078	110.078	105.578
3040	2016.04.29 09:00	close	1520	0.21	107.225	110.078	105.578	167.06	22371.17
3041	2016.04.29 09:00	buy	1521	0.21	107.224	105.824	108.524
3042	2016.04.29 19:00	close	1521	0.21	107.007	105.824	108.524	-42.59	22328.58
3043	2016.05.04 19:01	buy	1522	0.21	106.924	104.924	109.424
3044	2016.05.05 03:55	close	1522	0.21	106.946	104.924	109.424	4.32	22332.90
3045	2016.05.05 03:55	sell	1523	0.21	106.945	108.345	105.645
3046	2016.05.05 09:00	close	1523	0.21	107.135	108.345	105.645	-37.24	22295.66
3047	2016.05.05 09:00	buy	1524	0.21	107.137	105.737	108.437
3048	2016.05.05 19:00	close	1524	0.21	107.385	105.737	108.437	48.50	22344.16
3049	2016.05.05 19:05	buy	1525	0.21	107.341	105.341	109.841
3050	2016.05.06 03:55	close	1525	0.21	107.218	105.341	109.841	-24.09	22320.07
3051	2016.05.06 03:55	sell	1526	0.21	107.217	109.217	104.717
3052	2016.05.06 09:00	close	1526	0.21	107.164	109.217	104.717	10.39	22330.46
3053	2016.05.09 19:01	buy	1527	0.21	108.368	106.368	110.868
3054	2016.05.10 03:55	close	1527	0.21	108.287	106.368	110.868	-15.71	22314.75
3055	2016.05.12 19:01	buy	1528	0.21	108.739	106.739	111.239
3056	2016.05.13 03:55	close	1528	0.21	109.119	106.739	111.239	73.13	22387.88
3057	2016.05.13 03:55	sell	1529	0.21	109.118	111.118	106.618
3058	2016.05.13 09:00	close	1529	0.21	108.843	111.118	106.618	53.06	22440.94
3059	2016.05.13 09:00	buy	1530	0.21	108.842	107.442	110.142
3060	2016.05.13 19:00	close	1530	0.21	109.082	107.442	110.142	46.20	22487.14
3061	2016.05.19 19:01	buy	1531	0.21	109.938	107.938	112.438
3062	2016.05.20 03:55	close	1531	0.21	109.868	107.938	112.438	-13.38	22473.76
3063	2016.05.20 03:55	sell	1532	0.21	109.867	111.867	107.367
3064	2016.05.20 09:00	close	1532	0.21	110.082	111.867	107.367	-41.01	22432.75
3065	2016.05.23 03:55	sell	1533	0.21	110.054	111.454	108.754
3066	2016.05.23 09:00	close	1533	0.21	109.895	111.454	108.754	30.38	22463.13
3067	2016.05.23 09:00	buy	1534	0.21	109.894	108.494	111.194
3068	2016.05.23 19:00	close	1534	0.21	109.443	108.494	111.194	-86.54	22376.59
3069	2016.05.24 19:01	buy	1535	0.21	109.895	107.895	112.395
3070	2016.05.25 03:55	close	1535	0.21	110.161	107.895	112.395	50.71	22427.30
3071	2016.05.25 03:55	sell	1536	0.21	110.162	111.562	108.862
3072	2016.05.25 09:00	close	1536	0.21	110.019	111.562	108.862	27.30	22454.60
3073	2016.05.25 09:00	buy	1537	0.21	110.020	108.620	111.320
3074	2016.05.25 19:00	close	1537	0.21	110.275	108.620	111.320	48.56	22503.16
3075	2016.05.26 03:55	sell	1538	0.21	110.140	111.540	108.840
3076	2016.05.26 09:00	close	1538	0.21	109.764	111.540	108.840	71.94	22575.10
3077	2016.05.26 09:00	buy	1539	0.21	109.762	108.362	111.062
3078	2016.05.26 19:00	close	1539	0.21	109.664	108.362	111.062	-18.77	22556.33
3079	2016.05.26 19:01	buy	1540	0.21	109.668	107.668	112.168
3080	2016.05.27 03:55	close	1540	0.21	109.738	107.668	112.168	13.40	22569.73
3081	2016.05.27 03:55	sell	1541	0.21	109.739	111.739	107.239
3082	2016.05.27 09:00	close	1541	0.21	109.884	111.739	107.239	-27.71	22542.02
3083	2016.05.27 09:00	buy	1542	0.21	109.885	108.485	111.185
3084	2016.05.27 19:00	close	1542	0.21	109.844	108.485	111.185	-7.84	22534.18
3085	2016.05.30 03:55	sell	1543	0.21	110.816	112.216	109.516
3086	2016.05.30 09:00	close	1543	0.21	111.130	112.216	109.516	-59.34	22474.84
3087	2016.05.30 09:00	buy	1544	0.21	111.131	109.731	112.431
3088	2016.05.30 19:00	close	1544	0.21	111.062	109.731	112.431	-13.05	22461.79
3089	2016.06.02 19:01	buy	1545	0.21	108.581	106.581	111.081
3090	2016.06.03 03:55	close	1545	0.21	108.842	106.581	111.081	50.36	22512.15
3091	2016.06.03 03:55	sell	1546	0.21	108.841	110.841	106.341
3092	2016.06.03 09:00	close	1546	0.21	108.624	110.841	106.341	41.95	22554.10
3093	2016.06.09 19:01	buy	1547	0.21	106.467	104.467	108.967
3094	2016.06.10 03:55	close	1547	0.21	107.096	104.467	108.967	123.34	22677.44
3095	2016.06.10 03:55	sell	1548	0.21	107.097	109.097	104.597
3096	2016.06.10 09:00	close	1548	0.21	107.059	109.097	104.597	7.45	22684.89
3097	2016.06.13 03:55	sell	1549	0.21	106.477	107.877	105.177
3098	2016.06.13 09:00	close	1549	0.21	105.941	107.877	105.177	106.25	22791.14
3099	2016.06.13 09:00	buy	1550	0.21	105.940	104.540	107.240
3100	2016.06.13 19:00	close	1550	0.21	106.301	104.540	107.240	71.32	22862.46
3101	2016.06.14 19:01	buy	1551	0.21	105.891	103.891	108.391
3102	2016.06.15 03:55	close	1551	0.21	106.091	103.891	108.391	39.59	22902.05
3103	2016.06.15 03:55	sell	1552	0.21	106.090	108.090	103.590
3104	2016.06.15 09:00	close	1552	0.21	106.135	108.090	103.590	-8.90	22893.15
3105	2016.06.16 19:01	buy	1553	0.21	103.959	101.959	106.459
3106	2016.06.17 03:55	close	1553	0.21	104.602	101.959	106.459	129.09	23022.24
3107	2016.06.17 03:55	sell	1554	0.21	104.601	106.601	102.101
3108	2016.06.17 09:00	close	1554	0.21	104.250	106.601	102.101	70.71	23092.95
3109	2016.06.20 03:55	sell	1555	0.21	104.683	106.683	102.183
3110	2016.06.20 09:00	close	1555	0.21	104.670	106.683	102.183	2.61	23095.56
3111	2016.06.23 03:55	sell	1556	0.21	104.665	106.065	103.365
3112	2016.06.23 09:00	close	1556	0.21	104.653	106.065	103.365	2.41	23097.97
3113	2016.06.23 09:00	buy	1557	0.21	104.654	103.254	105.954
3114	2016.06.23 16:57	t/p	1557	0.21	105.954	103.254	105.954	257.66	23355.63
3115	2016.06.23 19:01	buy	1558	0.21	105.689	103.689	108.189
3116	2016.06.24 03:17	s/l	1558	0.21	103.689	103.689	108.189	-405.19	22950.44
3117	2016.06.24 03:55	sell	1559	0.21	105.001	107.001	102.501
3118	2016.06.24 06:41	t/p	1559	0.21	102.501	107.001	102.501	512.21	23462.65
3119	2016.06.27 03:55	sell	1560	0.21	102.125	103.525	100.825
3120	2016.06.27 09:00	close	1560	0.21	101.582	103.525	100.825	112.25	23574.90
3121	2016.06.27 09:00	buy	1561	0.21	101.583	100.183	102.883
3122	2016.06.27 19:00	close	1561	0.21	101.674	100.183	102.883	18.80	23593.70
3123	2016.06.28 03:55	sell	1562	0.21	101.861	103.261	100.561
3124	2016.06.28 09:00	close	1562	0.21	102.016	103.261	100.561	-31.91	23561.79
3125	2016.06.28 09:00	buy	1563	0.21	102.015	100.615	103.315
3126	2016.06.28 19:00	close	1563	0.21	102.775	100.615	103.315	155.29	23717.08
3127	2016.06.29 03:55	sell	1564	0.21	102.644	104.044	101.344
3128	2016.06.29 09:00	close	1564	0.21	102.336	104.044	101.344	63.20	23780.28
3129	2016.06.29 09:00	buy	1565	0.21	102.335	100.935	103.635
3130	2016.06.29 19:00	close	1565	0.21	102.604	100.935	103.635	55.06	23835.34
3131	2016.06.29 19:01	buy	1566	0.21	102.645	100.645	105.145
3132	2016.06.30 03:55	close	1566	0.21	102.819	100.645	105.145	35.54	23870.88
3133	2016.06.30 03:55	sell	1567	0.21	102.818	104.218	101.518
3134	2016.06.30 09:00	close	1567	0.21	102.751	104.218	101.518	13.69	23884.57
3135	2016.06.30 09:00	buy	1568	0.21	102.752	101.352	104.052
3136	2016.06.30 19:00	close	1568	0.21	102.565	101.352	104.052	-38.29	23846.28
3137	2016.06.30 19:01	buy	1569	0.21	102.507	100.507	105.007
3138	2016.07.01 03:55	close	1569	0.21	103.088	100.507	105.007	118.36	23964.64
3139	2016.07.01 03:55	sell	1570	0.21	103.087	105.087	100.587
3140	2016.07.01 09:00	close	1570	0.21	102.892	105.087	100.587	39.80	24004.44
3141	2016.07.04 19:01	buy	1571	0.21	102.547	100.547	105.047
3142	2016.07.05 03:55	close	1571	0.21	102.552	100.547	105.047	1.02	24005.46
3143	2016.07.05 03:55	sell	1572	0.21	102.551	103.951	101.251
3144	2016.07.05 09:00	close	1572	0.21	102.034	103.951	101.251	106.41	24111.87
3145	2016.07.05 09:00	buy	1573	0.21	102.035	100.635	103.335
3146	2016.07.05 19:00	close	1573	0.21	101.548	100.635	103.335	-100.71	24011.16
3147	2016.07.07 19:01	buy	1574	0.21	100.795	98.795	103.295
3148	2016.07.08 03:55	close	1574	0.21	100.783	98.795	103.295	-2.50	24008.66
3149	2016.07.08 03:55	sell	1575	0.21	100.784	102.784	98.284
3150	2016.07.08 09:00	close	1575	0.21	100.447	102.784	98.284	70.46	24079.12
3151	2016.07.13 03:55	sell	1576	0.21	104.751	106.151	103.451
3152	2016.07.13 09:00	close	1576	0.21	104.218	106.151	103.451	107.40	24186.52
3153	2016.07.13 09:00	buy	1577	0.21	104.216	102.816	105.516
3154	2016.07.13 19:00	close	1577	0.21	104.303	102.816	105.516	17.52	24204.04
3155	2016.07.14 19:01	buy	1578	0.21	105.383	103.383	107.883
3156	2016.07.15 03:55	close	1578	0.21	105.162	103.383	107.883	-44.13	24159.91
3157	2016.07.15 03:55	sell	1579	0.21	105.163	107.163	102.663
3158	2016.07.15 09:00	close	1579	0.21	105.773	107.163	102.663	-121.11	24038.80
3159	2016.07.19 19:01	buy	1580	0.21	106.383	104.383	108.883
3160	2016.07.20 03:55	close	1580	0.21	106.173	104.383	108.883	-41.54	23997.26
3161	2016.07.20 03:55	sell	1581	0.21	106.172	108.172	103.672
3162	2016.07.20 09:00	close	1581	0.21	106.040	108.172	103.672	26.14	24023.40
3163	2016.07.21 19:01	buy	1582	0.21	106.341	104.341	108.841
3164	2016.07.22 03:55	close	1582	0.21	105.815	104.341	108.841	-104.39	23919.01
3165	2016.07.22 03:55	sell	1583	0.21	105.814	107.814	103.314
3166	2016.07.22 09:00	close	1583	0.21	105.815	107.814	103.314	-0.20	23918.81
3167	2016.07.25 03:55	sell	1584	0.21	106.320	107.720	105.020
3168	2016.07.25 09:00	close	1584	0.21	106.263	107.720	105.020	11.26	23930.07
3169	2016.07.25 09:00	buy	1585	0.21	106.264	104.864	107.564
3170	2016.07.25 19:00	close	1585	0.21	106.072	104.864	107.564	-38.01	23892.06
3171	2016.07.26 03:55	sell	1586	0.21	105.583	106.983	104.283
3172	2016.07.26 09:00	close	1586	0.21	104.331	106.983	104.283	252.01	24144.07
3173	2016.07.26 09:00	buy	1587	0.21	104.332	102.932	105.632
3174	2016.07.26 19:00	close	1587	0.21	104.619	102.932	105.632	57.61	24201.68
3175	2016.07.27 03:55	sell	1588	0.21	104.895	106.295	103.595
3176	2016.07.27 07:16	s/l	1588	0.21	106.295	106.295	103.595	-276.59	23925.09
3177	2016.07.27 09:00	buy	1589	0.21	105.300	103.900	106.600
3178	2016.07.27 19:00	close	1589	0.21	105.629	103.900	106.600	65.41	23990.50
3179	2016.07.28 03:55	sell	1590	0.21	105.028	106.428	103.728
3180	2016.07.28 09:00	close	1590	0.21	104.784	106.428	103.728	48.90	24039.40
3181	2016.07.28 09:00	buy	1591	0.21	104.783	103.383	106.083
3182	2016.07.28 19:00	close	1591	0.21	104.818	103.383	106.083	7.01	24046.41
3183	2016.07.28 19:01	buy	1592	0.21	104.852	102.852	107.352
3184	2016.07.29 03:55	close	1592	0.21	104.696	102.852	107.352	-31.29	24015.12
3185	2016.07.29 03:55	sell	1593	0.21	104.695	106.695	102.195
3186	2016.07.29 09:00	close	1593	0.21	103.298	106.695	102.195	284.00	24299.12
3187	2016.07.29 09:00	buy	1594	0.21	103.297	101.897	104.597
3188	2016.07.29 19:00	close	1594	0.21	102.472	101.897	104.597	-169.07	24130.05
3189	2016.08.04 19:01	buy	1595	0.21	101.087	99.087	103.587
3190	2016.08.05 03:55	close	1595	0.21	101.211	99.087	103.587	25.73	24155.78
3191	2016.08.05 03:55	sell	1596	0.21	101.212	103.212	98.712
3192	2016.08.05 09:00	close	1596	0.21	101.161	103.212	98.712	10.59	24166.37
3193	2016.08.05 09:00	buy	1597	0.21	101.162	99.762	102.462
3194	2016.08.05 19:00	close	1597	0.21	101.857	99.762	102.462	143.29	24309.66
3195	2016.08.09 19:01	buy	1598	0.21	101.895	99.895	104.395
3196	2016.08.10 03:55	close	1598	0.21	101.926	99.895	104.395	6.39	24316.05
3197	2016.08.10 03:55	sell	1599	0.21	101.927	103.927	99.427
3198	2016.08.10 09:00	close	1599	0.21	101.292	103.927	99.427	131.65	24447.70
3199	2016.08.11 19:01	buy	1600	0.21	101.321	99.321	103.821
3200	2016.08.12 03:55	close	1600	0.21	101.805	99.321	103.821	99.84	24547.54
3201	2016.08.12 03:55	sell	1601	0.21	101.807	103.807	99.307
3202	2016.08.12 09:00	close	1601	0.21	102.052	103.807	99.307	-50.42	24497.12
3203	2016.08.15 03:55	sell	1602	0.21	101.303	103.303	98.803
3204	2016.08.15 09:00	close	1602	0.21	101.331	103.303	98.803	-5.80	24491.32
3205	2016.08.18 19:01	buy	1603	0.21	100.171	98.171	102.671
3206	2016.08.19 03:55	close	1603	0.21	100.132	98.171	102.671	-8.18	24483.14
3207	2016.08.19 03:55	sell	1604	0.21	100.131	102.131	97.631
3208	2016.08.19 09:00	close	1604	0.21	100.341	102.131	97.631	-43.95	24439.19
3209	2016.08.23 03:55	sell	1605	0.21	100.337	101.737	99.037
3210	2016.08.23 09:00	close	1605	0.21	100.094	101.737	99.037	50.98	24490.17
3211	2016.08.23 09:00	buy	1606	0.21	100.095	98.695	101.395
3212	2016.08.23 19:00	close	1606	0.21	100.160	98.695	101.395	13.63	24503.80
3213	2016.08.24 19:40	buy	1607	0.21	100.533	98.533	103.033
3214	2016.08.25 03:55	close	1607	0.21	100.525	98.533	103.033	-1.67	24502.13
3215	2016.08.25 03:55	sell	1608	0.21	100.524	101.924	99.224
3216	2016.08.25 09:00	close	1608	0.21	100.509	101.924	99.224	3.13	24505.26
3217	2016.08.25 09:00	buy	1609	0.21	100.508	99.108	101.808
3218	2016.08.25 19:00	close	1609	0.21	100.538	99.108	101.808	6.27	24511.53
3219	2016.08.25 19:01	buy	1610	0.21	100.551	98.551	103.051
3220	2016.08.26 03:55	close	1610	0.21	100.550	98.551	103.051	-0.21	24511.32
3221	2016.08.26 03:55	sell	1611	0.21	100.549	102.549	98.049
3222	2016.08.26 09:00	close	1611	0.21	100.511	102.549	98.049	7.94	24519.26
3223	2016.08.26 09:00	buy	1612	0.21	100.510	99.110	101.810
3224	2016.08.26 19:00	close	1612	0.21	100.498	99.110	101.810	-2.51	24516.75
3225	2016.08.29 03:55	sell	1613	0.21	101.973	103.373	100.673
3226	2016.08.29 09:00	close	1613	0.21	102.267	103.373	100.673	-60.37	24456.38
3227	2016.08.29 09:00	buy	1614	0.21	102.268	100.868	103.568
3228	2016.08.29 19:00	close	1614	0.21	102.136	100.868	103.568	-27.14	24429.24
3229	2016.08.29 19:01	buy	1615	0.21	102.155	100.155	104.655
3230	2016.08.30 03:55	close	1615	0.21	101.824	100.155	104.655	-68.26	24360.98
3231	2016.08.30 03:55	sell	1616	0.21	101.823	103.223	100.523
3232	2016.08.30 09:00	close	1616	0.21	102.147	103.223	100.523	-66.61	24294.37
3233	2016.08.30 09:00	buy	1617	0.21	102.148	100.748	103.448
3234	2016.08.30 19:00	close	1617	0.21	102.781	100.748	103.448	129.33	24423.70
3235	2016.09.01 19:01	buy	1618	0.21	103.257	101.257	105.757
3236	2016.09.02 03:55	close	1618	0.21	103.229	101.257	105.757	-5.70	24418.00
3237	2016.09.02 03:55	sell	1619	0.21	103.230	105.230	100.730
3238	2016.09.02 09:00	close	1619	0.21	103.339	105.230	100.730	-22.15	24395.85
3239	2016.09.05 03:55	sell	1620	0.21	103.917	105.317	102.617
3240	2016.09.05 09:00	close	1620	0.21	103.590	105.317	102.617	66.29	24462.14
3241	2016.09.05 09:00	buy	1621	0.21	103.589	102.189	104.889
3242	2016.09.05 19:00	close	1621	0.21	103.400	102.189	104.889	-38.38	24423.76
3243	2016.09.08 19:01	buy	1622	0.21	101.647	99.647	104.147
3244	2016.09.09 03:55	close	1622	0.21	102.293	99.647	104.147	132.62	24556.38
3245	2016.09.09 03:55	sell	1623	0.21	102.291	104.291	99.791
3246	2016.09.09 09:00	close	1623	0.21	102.104	104.291	99.791	38.46	24594.84
3247	2016.09.13 03:55	sell	1624	0.21	101.762	103.162	100.462
3248	2016.09.13 09:00	close	1624	0.21	101.966	103.162	100.462	-42.01	24552.83
3249	2016.09.13 09:00	buy	1625	0.21	101.967	100.567	103.267
3250	2016.09.13 19:00	close	1625	0.21	102.172	100.567	103.267	42.13	24594.96
3251	2016.09.14 19:01	buy	1626	0.21	102.641	100.641	105.141
3252	2016.09.15 03:55	close	1626	0.21	102.546	100.641	105.141	-19.45	24575.51
3253	2016.09.15 03:55	sell	1627	0.21	102.547	104.547	100.047
3254	2016.09.15 09:00	close	1627	0.21	102.372	104.547	100.047	35.90	24611.41
3255	2016.09.15 19:01	buy	1628	0.21	102.446	100.446	104.946
3256	2016.09.16 03:55	close	1628	0.21	101.981	100.446	104.946	-95.75	24515.66
3257	2016.09.16 03:55	sell	1629	0.21	101.982	103.982	99.482
3258	2016.09.16 09:00	close	1629	0.21	102.061	103.982	99.482	-16.25	24499.41
3259	2016.09.19 19:01	buy	1630	0.21	101.783	99.783	104.283
3260	2016.09.20 03:55	close	1630	0.21	101.820	99.783	104.283	7.63	24507.04
3261	2016.09.20 03:55	sell	1631	0.21	101.821	103.821	99.321
3262	2016.09.20 09:00	close	1631	0.21	101.786	103.821	99.321	7.22	24514.26
3263	2016.09.22 19:01	buy	1632	0.21	100.815	98.815	103.315
3264	2016.09.23 03:55	close	1632	0.21	100.830	98.815	103.315	3.12	24517.38
3265	2016.09.23 03:55	sell	1633	0.21	100.831	102.831	98.331
3266	2016.09.23 09:00	close	1633	0.21	101.112	102.831	98.331	-58.36	24459.02
3267	2016.09.23 09:00	buy	1634	0.21	101.113	99.713	102.413
3268	2016.09.23 19:00	close	1634	0.21	100.960	99.713	102.413	-31.82	24427.20
3269	2016.09.26 03:55	sell	1635	0.21	100.843	102.243	99.543
3270	2016.09.26 09:00	close	1635	0.21	101.079	102.243	99.543	-49.03	24378.17
3271	2016.09.26 09:00	buy	1636	0.21	101.080	99.680	102.380
3272	2016.09.26 19:00	close	1636	0.21	100.399	99.680	102.380	-142.44	24235.73
3273	2016.09.27 03:55	sell	1637	0.21	100.382	101.782	99.082
3274	2016.09.27 09:00	close	1637	0.21	100.747	101.782	99.082	-76.08	24159.65
3275	2016.09.27 09:00	buy	1638	0.21	100.748	99.348	102.048
3276	2016.09.27 19:00	close	1638	0.21	100.323	99.348	102.048	-88.96	24070.69
3277	2016.09.28 03:55	sell	1639	0.21	100.468	101.868	99.168
3278	2016.09.28 09:00	close	1639	0.21	100.667	101.868	99.168	-41.51	24029.18
3279	2016.09.28 09:00	buy	1640	0.21	100.666	99.266	101.966
3280	2016.09.28 19:00	close	1640	0.21	100.665	99.266	101.966	-0.21	24028.97
3281	2016.09.29 03:55	sell	1641	0.21	100.915	102.315	99.615
3282	2016.09.29 09:00	close	1641	0.21	101.432	102.315	99.615	-107.04	23921.93
3283	2016.09.29 09:00	buy	1642	0.21	101.433	100.033	102.733
3284	2016.09.29 19:00	close	1642	0.21	101.619	100.033	102.733	38.44	23960.37
3285	2016.09.29 19:01	buy	1643	0.21	101.610	99.610	104.110
3286	2016.09.30 03:55	close	1643	0.21	101.203	99.610	104.110	-84.45	23875.92
3287	2016.09.30 03:55	sell	1644	0.21	101.202	103.202	98.702
3288	2016.09.30 09:00	close	1644	0.21	101.191	103.202	98.702	2.28	23878.20
3289	2016.09.30 09:00	buy	1645	0.21	101.190	99.790	102.490
3290	2016.09.30 19:00	close	1645	0.21	101.260	99.790	102.490	14.52	23892.72
3291	2016.10.04 19:20	buy	1646	0.21	102.754	100.754	105.254
3292	2016.10.05 03:55	close	1646	0.21	102.875	100.754	105.254	24.70	23917.42
3293	2016.10.05 03:55	sell	1647	0.21	102.874	104.274	101.574
3294	2016.10.05 09:00	close	1647	0.21	102.888	104.274	101.574	-2.86	23914.56
3295	2016.10.05 09:00	buy	1648	0.21	102.887	101.487	104.187
3296	2016.10.05 19:00	close	1648	0.21	103.551	101.487	104.187	134.66	24049.22
3297	2016.10.06 19:01	buy	1649	0.21	103.956	101.956	106.456
3298	2016.10.07 03:55	close	1649	0.21	103.774	101.956	106.456	-36.83	24012.39
3299	2016.10.10 03:55	sell	1650	0.21	103.002	105.002	100.502
3300	2016.10.10 09:00	close	1650	0.21	102.902	105.002	100.502	20.41	24032.80
3301	2016.10.13 03:55	sell	1651	0.21	104.323	105.723	103.023
3302	2016.10.13 09:00	close	1651	0.21	103.831	105.723	103.023	99.51	24132.31
3303	2016.10.13 09:00	buy	1652	0.21	103.830	102.430	105.130
3304	2016.10.13 19:00	close	1652	0.21	103.422	102.430	105.130	-82.85	24049.46
3305	2016.10.13 19:01	buy	1653	0.21	103.443	101.443	105.943
3306	2016.10.14 03:55	close	1653	0.21	103.697	101.443	105.943	51.44	24100.90
3307	2016.10.14 03:55	sell	1654	0.21	103.696	105.696	101.196
3308	2016.10.14 09:00	close	1654	0.21	104.101	105.696	101.196	-81.70	24019.20
3309	2016.10.19 19:01	buy	1655	0.21	103.302	101.302	105.802
3310	2016.10.20 03:55	close	1655	0.21	103.389	101.302	105.802	17.67	24036.87
3311	2016.10.20 03:55	sell	1656	0.21	103.388	105.388	100.888
3312	2016.10.20 09:00	close	1656	0.21	103.633	105.388	100.888	-49.65	23987.22
3313	2016.10.20 19:25	buy	1657	0.21	103.976	101.976	106.476
3314	2016.10.21 03:55	close	1657	0.21	104.091	101.976	106.476	23.20	24010.42
3315	2016.10.21 03:55	sell	1658	0.21	104.090	106.090	101.590
3316	2016.10.21 09:00	close	1658	0.21	104.106	106.090	101.590	-3.23	24007.19
3317	2016.10.24 19:40	buy	1659	0.21	104.213	102.213	106.713
3318	2016.10.25 03:55	close	1659	0.21	104.329	102.213	106.713	23.35	24030.54
3319	2016.10.25 03:55	sell	1660	0.21	104.328	105.728	103.028
3320	2016.10.25 09:00	close	1660	0.21	104.396	105.728	103.028	-13.68	24016.86
3321	2016.10.25 09:00	buy	1661	0.21	104.394	102.994	105.694
3322	2016.10.25 19:00	close	1661	0.21	104.627	102.994	105.694	46.77	24063.63
3323	2016.10.26 03:55	sell	1662	0.21	104.171	105.571	102.871
3324	2016.10.26 09:00	close	1662	0.21	104.370	105.571	102.871	-40.04	24023.59
3325	2016.10.26 09:00	buy	1663	0.21	104.369	102.969	105.669
3326	2016.10.26 19:00	close	1663	0.21	104.197	102.969	105.669	-34.67	23988.92
3327	2016.10.27 03:55	sell	1664	0.21	104.545	105.945	103.245
3328	2016.10.27 09:00	close	1664	0.21	104.454	105.945	103.245	18.30	24007.22
3329	2016.10.27 09:00	buy	1665	0.21	104.455	103.055	105.755
3330	2016.10.27 19:00	close	1665	0.21	104.879	103.055	105.755	84.90	24092.12
3331	2016.10.27 19:50	buy	1666	0.21	104.943	102.943	107.443
3332	2016.10.28 03:55	close	1666	0.21	105.244	102.943	107.443	60.06	24152.18
3333	2016.10.28 03:55	sell	1667	0.21	105.243	107.243	102.743
3334	2016.10.28 09:00	close	1667	0.21	105.178	107.243	102.743	12.98	24165.16
3335	2016.10.28 09:00	buy	1668	0.21	105.177	103.777	106.477
3336	2016.10.28 19:00	close	1668	0.21	105.170	103.777	106.477	-1.40	24163.76
3337	2016.11.03 19:01	buy	1669	0.21	103.062	101.062	105.562
3338	2016.11.04 03:55	close	1669	0.21	103.026	101.062	105.562	-7.34	24156.42
3339	2016.11.04 03:55	sell	1670	0.21	103.025	105.025	100.525
3340	2016.11.04 09:00	close	1670	0.21	103.083	105.025	100.525	-11.82	24144.60
3341	2016.11.09 19:25	buy	1671	0.21	104.360	102.360	106.860
3342	2016.11.10 02:55	close	1671	0.21	105.575	102.360	106.860	241.68	24386.28
3343	2016.11.10 02:55	sell	1672	0.21	105.578	107.578	103.078
3344	2016.11.10 08:00	close	1672	0.21	105.241	107.578	103.078	67.25	24453.53
3345	2016.11.10 19:01	buy	1673	0.21	106.935	104.935	109.435
3346	2016.11.11 02:55	close	1673	0.21	106.707	104.935	109.435	-44.87	24408.66
3347	2016.11.11 02:55	sell	1674	0.21	106.708	108.708	104.208
3348	2016.11.11 08:00	close	1674	0.21	106.516	108.708	104.208	37.85	24446.51
3349	2016.11.14 19:35	buy	1675	0.21	108.283	106.283	110.783
3350	2016.11.15 02:55	close	1675	0.21	108.275	106.283	110.783	-1.55	24444.96
3351	2016.11.15 02:55	sell	1676	0.21	108.274	110.274	105.774
3352	2016.11.15 08:00	close	1676	0.21	108.056	110.274	105.774	42.37	24487.33
3353	2016.11.17 19:05	buy	1677	0.21	109.381	107.381	111.881
3354	2016.11.18 02:55	close	1677	0.21	110.234	107.381	111.881	162.50	24649.83
3355	2016.11.18 02:55	sell	1678	0.21	110.235	112.235	107.735
3356	2016.11.18 08:00	close	1678	0.21	110.561	112.235	107.735	-61.92	24587.91
3357	2016.11.23 02:55	sell	1679	0.21	111.085	112.485	109.785
3358	2016.11.23 08:00	close	1679	0.21	111.047	112.485	109.785	7.19	24595.10
3359	2016.11.23 08:00	buy	1680	0.21	111.048	109.648	112.348
3360	2016.11.23 18:00	close	1680	0.21	112.061	109.648	112.348	189.83	24784.93
3361	2016.11.24 19:01	buy	1681	0.21	113.186	111.186	115.686
3362	2016.11.25 02:55	close	1681	0.21	113.295	111.186	115.686	20.20	24805.13
3363	2016.11.25 02:55	sell	1682	0.21	113.294	115.294	110.794
3364	2016.11.25 08:00	close	1682	0.21	113.443	115.294	110.794	-27.58	24777.55
3365	2016.11.25 08:00	buy	1683	0.21	113.441	112.041	114.741
3366	2016.11.25 18:00	close	1683	0.21	112.887	112.041	114.741	-103.06	24674.49
3367	2016.11.28 02:55	sell	1684	0.21	112.856	114.256	111.556
3368	2016.11.28 06:31	t/p	1684	0.21	111.556	114.256	111.556	244.72	24919.21
3369	2016.11.28 08:00	buy	1685	0.21	111.994	110.594	113.294
3370	2016.11.28 18:00	close	1685	0.21	112.680	110.594	113.294	127.85	25047.06
3371	2016.11.29 02:55	sell	1686	0.21	111.834	113.234	110.534
3372	2016.11.29 08:00	close	1686	0.21	112.115	113.234	110.534	-52.63	24994.43
3373	2016.11.29 08:00	buy	1687	0.21	112.114	110.714	113.414
3374	2016.11.29 18:00	close	1687	0.21	113.248	110.714	113.414	210.28	25204.71
3375	2016.11.29 19:01	buy	1688	0.21	112.945	110.945	115.445
3376	2016.11.30 02:55	close	1688	0.21	112.494	110.945	115.445	-84.19	25120.52
3377	2016.11.30 02:55	sell	1689	0.21	112.497	113.897	111.197
3378	2016.11.30 08:00	close	1689	0.21	112.621	113.897	111.197	-23.12	25097.40
3379	2016.11.30 08:00	buy	1690	0.21	112.622	111.222	113.922
3380	2016.11.30 18:00	close	1690	0.21	113.390	111.222	113.922	142.23	25239.63
3381	2016.12.01 19:05	buy	1691	0.21	114.586	112.586	117.086
3382	2016.12.02 02:55	close	1691	0.21	114.158	112.586	117.086	-78.73	25160.90
3383	2016.12.02 02:55	sell	1692	0.21	114.156	116.156	111.656
3384	2016.12.02 08:00	close	1692	0.21	113.939	116.156	111.656	40.00	25200.90
3385	2016.12.05 02:55	sell	1693	0.21	112.866	114.266	111.566
3386	2016.12.05 08:00	close	1693	0.21	113.471	114.266	111.566	-111.97	25088.93
3387	2016.12.05 08:00	buy	1694	0.21	113.472	112.072	114.772
3388	2016.12.05 18:00	close	1694	0.21	114.287	112.072	114.772	149.75	25238.68
3389	2016.12.08 19:01	buy	1695	0.21	114.169	112.169	116.669
3390	2016.12.09 02:55	close	1695	0.21	114.085	112.169	116.669	-15.46	25223.22
3391	2016.12.09 02:55	sell	1696	0.21	114.086	116.086	111.586
3392	2016.12.09 08:00	close	1696	0.21	114.438	116.086	111.586	-64.59	25158.63
3393	2016.12.13 02:55	sell	1697	0.21	114.818	116.218	113.518
3394	2016.12.13 08:00	close	1697	0.21	115.026	116.218	113.518	-37.97	25120.66
3395	2016.12.13 08:00	buy	1698	0.21	115.027	113.627	116.327
3396	2016.12.13 18:00	close	1698	0.21	114.972	113.627	116.327	-10.05	25110.61
3397	2016.12.14 19:01	buy	1699	0.21	115.052	113.052	117.552
3398	2016.12.15 02:55	close	1699	0.21	117.183	113.052	117.552	381.89	25492.50
3399	2016.12.15 02:55	sell	1700	0.21	117.182	119.182	114.682
3400	2016.12.15 08:00	close	1700	0.21	117.356	119.182	114.682	-31.14	25461.36
3401	2016.12.15 19:30	buy	1701	0.21	118.389	116.389	120.889
3402	2016.12.16 02:55	close	1701	0.21	118.213	116.389	120.889	-31.27	25430.09
3403	2016.12.16 02:55	sell	1702	0.21	118.212	120.212	115.712
3404	2016.12.16 08:00	close	1702	0.21	118.130	120.212	115.712	14.58	25444.67
3405	2016.12.19 19:01	buy	1703	0.21	117.166	115.166	119.666
3406	2016.12.20 02:55	close	1703	0.21	117.071	115.166	119.666	-17.04	25427.63
3407	2016.12.20 02:55	sell	1704	0.21	117.074	119.074	114.574
3408	2016.12.20 08:00	close	1704	0.21	117.242	119.074	114.574	-30.09	25397.54
3409	2016.12.22 19:01	buy	1705	0.21	117.571	115.571	120.071
3410	2016.12.23 02:55	close	1705	0.21	117.525	115.571	120.071	-8.22	25389.32
3411	2016.12.23 02:55	sell	1706	0.21	117.520	119.520	115.020
3412	2016.12.23 08:00	close	1706	0.21	117.480	119.520	115.020	7.15	25396.47
3413	2016.12.23 08:00	buy	1707	0.21	117.479	116.079	118.779
3414	2016.12.23 18:00	close	1707	0.21	117.367	116.079	118.779	-20.04	25376.43
3415	2016.12.26 08:00	buy	1708	0.21	117.049	115.649	118.349
3416	2016.12.26 18:00	close	1708	0.21	117.010	115.649	118.349	-7.00	25369.43
3417	2016.12.27 02:55	sell	1709	0.21	117.086	118.486	115.786
3418	2016.12.27 08:00	close	1709	0.21	117.425	118.486	115.786	-60.63	25308.80
3419	2016.12.27 08:00	buy	1710	0.21	117.426	116.026	118.726
3420	2016.12.27 18:00	close	1710	0.21	117.400	116.026	118.726	-4.65	25304.15
3421	2016.12.28 02:55	sell	1711	0.21	117.437	118.837	116.137
3422	2016.12.28 08:00	close	1711	0.21	117.587	118.837	116.137	-26.79	25277.36
3423	2016.12.28 08:00	buy	1712	0.21	117.588	116.188	118.888
3424	2016.12.28 18:00	close	1712	0.21	117.785	116.188	118.888	35.12	25312.48
3425	2016.12.29 02:55	sell	1713	0.21	116.991	118.391	115.691
3426	2016.12.29 08:00	close	1713	0.21	116.745	118.391	115.691	44.25	25356.73
3427	2016.12.29 08:00	buy	1714	0.21	116.744	115.344	118.044
3428	2016.12.29 18:00	close	1714	0.21	116.788	115.344	118.044	7.91	25364.64
3429	2016.12.29 19:01	buy	1715	0.21	116.734	114.734	119.234
3430	2016.12.30 02:55	close	1715	0.21	116.508	114.734	119.234	-40.74	25323.90
3431	2016.12.30 02:55	sell	1716	0.21	116.510	118.510	114.010
3432	2016.12.30 08:00	close	1716	0.21	116.711	118.510	114.010	-36.17	25287.73
3433	2016.12.30 08:00	buy	1717	0.21	116.710	115.310	118.010
3434	2016.12.30 18:00	close	1717	0.21	116.911	115.310	118.010	36.10	25323.83
3435	2017.01.04 19:01	buy	1718	0.21	117.242	115.242	119.742
3436	2017.01.05 02:55	close	1718	0.21	117.257	115.242	119.742	2.69	25326.52
3437	2017.01.05 02:55	sell	1719	0.21	117.256	118.656	115.956
3438	2017.01.05 08:00	close	1719	0.21	116.476	118.656	115.956	140.63	25467.15
3439	2017.01.05 08:00	buy	1720	0.21	116.475	115.075	117.775
3440	2017.01.05 18:00	close	1720	0.21	116.160	115.075	117.775	-56.95	25410.20
3441	2017.01.05 19:01	buy	1721	0.21	116.013	114.013	118.513
3442	2017.01.06 02:55	close	1721	0.21	115.424	114.013	118.513	-107.16	25303.04
3443	2017.01.06 02:55	sell	1722	0.21	115.422	117.422	112.922
3444	2017.01.06 08:00	close	1722	0.21	115.785	117.422	112.922	-65.84	25237.20
3445	2017.01.09 19:01	buy	1723	0.21	116.470	114.470	118.970
3446	2017.01.10 02:55	close	1723	0.21	115.849	114.470	118.970	-112.57	25124.63
3447	2017.01.10 02:55	sell	1724	0.21	115.850	117.850	113.350
3448	2017.01.10 08:00	close	1724	0.21	115.359	117.850	113.350	89.38	25214.01
3449	2017.01.12 19:01	buy	1725	0.21	114.181	112.181	116.681
3450	2017.01.13 02:55	close	1725	0.21	114.673	112.181	116.681	90.10	25304.11
3451	2017.01.13 02:55	sell	1726	0.21	114.671	116.671	112.171
3452	2017.01.13 08:00	close	1726	0.21	115.081	116.671	112.171	-74.82	25229.29
3453	2017.01.13 08:00	buy	1727	0.21	115.080	113.680	116.380
3454	2017.01.13 18:00	close	1727	0.21	114.803	113.680	116.380	-50.67	25178.62
3455	2017.01.19 19:25	buy	1728	0.21	115.244	113.244	117.744
3456	2017.01.20 02:55	close	1728	0.21	115.056	113.244	117.744	-34.31	25144.31
3457	2017.01.20 02:55	sell	1729	0.21	115.053	117.053	112.553
3458	2017.01.20 08:00	close	1729	0.21	114.617	117.053	112.553	79.88	25224.19
3459	2017.01.23 02:55	sell	1730	0.21	114.404	115.804	113.104
3460	2017.01.23 08:00	close	1730	0.21	113.633	115.804	113.104	142.49	25366.68
3461	2017.01.23 08:00	buy	1731	0.21	113.632	112.232	114.932
3462	2017.01.23 18:00	close	1731	0.21	113.377	112.232	114.932	-47.23	25319.45
3463	2017.01.24 19:01	buy	1732	0.21	113.028	111.028	115.528
3464	2017.01.25 02:55	close	1732	0.21	113.859	111.028	115.528	153.27	25472.72
3465	2017.01.25 02:55	sell	1733	0.21	113.858	115.258	112.558
3466	2017.01.25 08:00	close	1733	0.21	113.555	115.258	112.558	56.03	25528.75
3467	2017.01.25 08:00	buy	1734	0.21	113.556	112.156	114.856
3468	2017.01.25 18:00	close	1734	0.21	113.498	112.156	114.856	-10.73	25518.02
3469	2017.01.26 02:55	sell	1735	0.21	113.318	114.718	112.018
3470	2017.01.26 08:00	close	1735	0.21	113.371	114.718	112.018	-9.82	25508.20
3471	2017.01.26 08:00	buy	1736	0.21	113.372	111.972	114.672
3472	2017.01.26 18:00	close	1736	0.21	114.241	111.972	114.672	159.74	25667.94
3473	2017.01.26 19:01	buy	1737	0.21	114.258	112.258	116.758
3474	2017.01.27 02:55	close	1737	0.21	114.512	112.258	116.758	46.58	25714.52
3475	2017.01.27 02:55	sell	1738	0.21	114.510	116.510	112.010
3476	2017.01.27 08:00	close	1738	0.21	114.983	116.510	112.010	-86.39	25628.13
3477	2017.01.27 08:00	buy	1739	0.21	114.984	113.584	116.284
3478	2017.01.27 18:00	close	1739	0.21	115.174	113.584	116.284	34.64	25662.77
3479	2017.01.30 02:55	sell	1740	0.21	114.873	116.273	113.573
3480	2017.01.30 08:00	close	1740	0.21	114.427	116.273	113.573	81.85	25744.62
3481	2017.01.30 08:00	buy	1741	0.21	114.426	113.026	115.726
3482	2017.01.30 18:00	close	1741	0.21	114.491	113.026	115.726	11.92	25756.54
3483	2017.02.02 19:01	buy	1742	0.21	112.298	110.298	114.798
3484	2017.02.03 02:55	close	1742	0.21	112.840	110.298	114.798	100.87	25857.41
3485	2017.02.03 02:55	sell	1743	0.21	112.839	114.839	110.339
3486	2017.02.03 08:00	close	1743	0.21	113.104	114.839	110.339	-49.20	25808.21
3487	2017.02.09 21:35	buy	1744	0.21	113.146	111.146	115.646
3488	2017.02.10 02:55	close	1744	0.21	113.288	111.146	115.646	26.32	25834.53
3489	2017.02.10 02:55	sell	1745	0.21	113.287	115.287	110.787
3490	2017.02.10 08:00	close	1745	0.21	113.694	115.287	110.787	-75.18	25759.35
3491	2017.02.13 02:55	sell	1746	0.21	113.665	115.065	112.365
3492	2017.02.13 08:00	close	1746	0.21	113.922	115.065	112.365	-47.37	25711.98
3493	2017.02.13 08:00	buy	1747	0.21	113.923	112.523	115.223
3494	2017.02.13 18:00	close	1747	0.21	113.863	112.523	115.223	-11.07	25700.91
3495	2017.02.14 21:45	buy	1748	0.21	114.406	112.406	116.906
3496	2017.02.15 02:55	close	1748	0.21	114.285	112.406	116.906	-22.23	25678.68
3497	2017.02.15 02:55	sell	1749	0.21	114.286	116.286	111.786
3498	2017.02.15 08:00	close	1749	0.21	114.310	116.286	111.786	-4.41	25674.27
3499	2017.02.16 19:01	buy	1750	0.21	113.548	111.548	116.048
3500	2017.02.17 02:55	close	1750	0.21	113.265	111.548	116.048	-52.47	25621.80
3501	2017.02.17 02:55	sell	1751	0.21	113.263	115.263	110.763
3502	2017.02.17 08:00	close	1751	0.21	113.304	115.263	110.763	-7.60	25614.20
3503	2017.02.20 02:55	sell	1752	0.21	112.942	114.942	110.442
3504	2017.02.20 08:00	close	1752	0.21	113.125	114.942	110.442	-33.97	25580.23
3505	2017.02.23 02:55	sell	1753	0.21	113.314	114.714	112.014
3506	2017.02.23 08:00	close	1753	0.21	113.265	114.714	112.014	9.08	25589.31
3507	2017.02.23 08:00	buy	1754	0.21	113.266	111.866	114.566
3508	2017.02.23 18:00	close	1754	0.21	112.691	111.866	114.566	-107.15	25482.16
3509	2017.02.23 19:01	buy	1755	0.21	112.814	110.814	115.314
3510	2017.02.24 02:55	close	1755	0.21	112.703	110.814	115.314	-20.68	25461.48
3511	2017.02.24 02:55	sell	1756	0.21	112.702	114.702	110.202
3512	2017.02.24 08:00	close	1756	0.21	112.734	114.702	110.202	-5.96	25455.52
3513	2017.02.27 02:55	sell	1757	0.21	112.236	113.636	110.936
3514	2017.02.27 08:00	close	1757	0.21	112.217	113.636	110.936	3.56	25459.08
3515	2017.02.27 08:00	buy	1758	0.21	112.218	110.818	113.518
3516	2017.02.27 18:00	close	1758	0.21	112.275	110.818	113.518	10.66	25469.74
3517	2017.02.28 02:55	sell	1759	0.21	112.703	114.103	111.403
3518	2017.02.28 08:00	close	1759	0.21	112.640	114.103	111.403	11.75	25481.49
3519	2017.02.28 08:00	buy	1760	0.21	112.639	111.239	113.939
3520	2017.02.28 18:00	close	1760	0.21	112.125	111.239	113.939	-96.27	25385.22
3521	2017.03.02 19:05	buy	1761	0.21	114.503	112.503	117.003
3522	2017.03.03 02:55	close	1761	0.21	114.382	112.503	117.003	-22.22	25363.00
3523	2017.03.03 02:55	sell	1762	0.21	114.383	116.383	111.883
3524	2017.03.03 08:00	close	1762	0.21	114.147	116.383	111.883	43.42	25406.42
3525	2017.03.09 19:35	buy	1763	0.21	114.883	112.883	117.383
3526	2017.03.10 02:55	close	1763	0.21	115.061	112.883	117.383	32.49	25438.91
3527	2017.03.10 02:55	sell	1764	0.21	115.062	117.062	112.562
3528	2017.03.10 08:00	close	1764	0.21	115.196	117.062	112.562	-24.43	25414.48
3529	2017.03.13 03:55	sell	1765	0.21	114.772	116.172	113.472
3530	2017.03.13 09:00	close	1765	0.21	114.709	116.172	113.472	11.53	25426.01
3531	2017.03.13 09:00	buy	1766	0.21	114.708	113.308	116.008
3532	2017.03.13 19:00	close	1766	0.21	114.655	113.308	116.008	-9.71	25416.30
3533	2017.03.14 19:01	buy	1767	0.21	114.693	112.693	117.193
3534	2017.03.15 03:55	close	1767	0.21	114.668	112.693	117.193	-4.58	25411.72
3535	2017.03.15 03:55	sell	1768	0.21	114.669	116.669	112.169
3536	2017.03.15 09:00	close	1768	0.21	114.789	116.669	112.169	-21.95	25389.77
3537	2017.03.16 19:01	buy	1769	0.21	113.272	111.272	115.772
3538	2017.03.17 03:55	close	1769	0.21	113.296	111.272	115.772	4.45	25394.22
3539	2017.03.17 03:55	sell	1770	0.21	113.295	115.295	110.795
3540	2017.03.17 09:00	close	1770	0.21	113.415	115.295	110.795	-22.22	25372.00
3541	2017.03.20 03:55	sell	1771	0.21	112.703	114.703	110.203
3542	2017.03.20 09:00	close	1771	0.21	112.532	114.703	110.203	31.91	25403.91
3543	2017.03.23 03:55	sell	1772	0.21	111.385	112.785	110.085
3544	2017.03.23 09:00	close	1772	0.21	111.311	112.785	110.085	13.96	25417.87
3545	2017.03.23 09:00	buy	1773	0.21	111.312	109.912	112.612
3546	2017.03.23 19:00	close	1773	0.21	111.011	109.912	112.612	-56.94	25360.93
3547	2017.03.23 19:01	buy	1774	0.21	111.048	109.048	113.548
3548	2017.03.24 03:55	close	1774	0.21	111.015	109.048	113.548	-6.24	25354.69
3549	2017.03.24 03:55	sell	1775	0.21	111.014	113.014	108.514
3550	2017.03.24 09:00	close	1775	0.21	111.350	113.014	108.514	-63.37	25291.32
3551	2017.03.27 03:55	sell	1776	0.21	110.649	112.049	109.349
3552	2017.03.27 09:00	close	1776	0.21	110.359	112.049	109.349	55.18	25346.50
3553	2017.03.27 09:00	buy	1777	0.21	110.358	108.958	111.658
3554	2017.03.27 19:00	close	1777	0.21	110.353	108.958	111.658	-0.95	25345.55
3555	2017.03.28 03:55	sell	1778	0.21	110.613	112.013	109.313
3556	2017.03.28 09:00	close	1778	0.21	110.607	112.013	109.313	1.14	25346.69
3557	2017.03.28 09:00	buy	1779	0.21	110.606	109.206	111.906
3558	2017.03.28 19:00	close	1779	0.21	110.270	109.206	111.906	-63.99	25282.70
3559	2017.03.29 03:55	sell	1780	0.21	111.111	112.511	109.811
3560	2017.03.29 09:00	close	1780	0.21	111.237	112.511	109.811	-23.79	25258.91
3561	2017.03.29 09:00	buy	1781	0.21	111.238	109.838	112.538
3562	2017.03.29 19:00	close	1781	0.21	110.884	109.838	112.538	-67.04	25191.87
3563	2017.03.29 19:01	buy	1782	0.21	110.929	108.929	113.429
3564	2017.03.30 03:55	close	1782	0.21	111.090	108.929	113.429	30.43	25222.30
3565	2017.03.30 03:55	sell	1783	0.21	111.089	112.489	109.789
3566	2017.03.30 09:00	close	1783	0.21	111.278	112.489	109.789	-35.67	25186.63
3567	2017.03.30 09:00	buy	1784	0.21	111.279	109.879	112.579
3568	2017.03.30 19:00	close	1784	0.21	111.251	109.879	112.579	-5.29	25181.34
3569	2017.03.30 19:01	buy	1785	0.21	111.251	109.251	113.751
3570	2017.03.31 03:55	close	1785	0.21	111.795	109.251	113.751	102.19	25283.53
3571	2017.03.31 03:55	sell	1786	0.21	111.794	113.794	109.294
3572	2017.03.31 09:00	close	1786	0.21	112.086	113.794	109.294	-54.71	25228.82
3573	2017.04.04 19:01	buy	1787	0.21	110.542	108.542	113.042
3574	2017.04.05 03:55	close	1787	0.21	110.885	108.542	113.042	64.96	25293.78
3575	2017.04.05 03:55	sell	1788	0.21	110.886	112.286	109.586
3576	2017.04.05 09:00	close	1788	0.21	110.652	112.286	109.586	44.41	25338.19
3577	2017.04.05 09:00	buy	1789	0.21	110.651	109.251	111.951
3578	2017.04.05 19:00	close	1789	0.21	111.161	109.251	111.951	96.35	25434.54
3579	2017.04.06 19:01	buy	1790	0.21	110.891	108.891	113.391
3580	2017.04.07 03:55	close	1790	0.21	110.909	108.891	113.391	3.41	25437.95
3581	2017.04.07 03:55	sell	1791	0.21	110.908	112.908	108.408
3582	2017.04.07 09:00	close	1791	0.21	110.538	112.908	108.408	70.29	25508.24
3583	2017.04.10 03:55	sell	1792	0.21	111.209	113.209	108.709
3584	2017.04.10 09:00	close	1792	0.21	111.429	113.209	108.709	-41.46	25466.78
3585	2017.04.13 03:55	sell	1793	0.21	108.863	110.263	107.563
3586	2017.04.13 09:00	close	1793	0.21	108.861	110.263	107.563	0.39	25467.17
3587	2017.04.13 09:00	buy	1794	0.21	108.862	107.462	110.162
3588	2017.04.13 19:00	close	1794	0.21	109.208	107.462	110.162	66.53	25533.70
3589	2017.04.13 19:01	buy	1795	0.21	109.226	107.226	111.726
3590	2017.04.14 03:55	close	1795	0.21	109.108	107.226	111.726	-22.71	25510.99
3591	2017.04.14 03:55	sell	1796	0.21	109.106	111.106	106.606
3592	2017.04.14 09:00	close	1796	0.21	109.121	111.106	106.606	-2.89	25508.10
3593	2017.04.19 19:01	buy	1797	0.21	109.004	107.004	111.504
3594	2017.04.20 03:55	close	1797	0.21	108.846	107.004	111.504	-30.48	25477.62
3595	2017.04.20 03:55	sell	1798	0.21	108.845	110.845	106.345
3596	2017.04.20 09:00	close	1798	0.21	108.943	110.845	106.345	-18.89	25458.73
3597	2017.04.20 19:01	buy	1799	0.21	109.186	107.186	111.686
3598	2017.04.21 03:55	close	1799	0.21	109.364	107.186	111.686	34.18	25492.91
3599	2017.04.21 03:55	sell	1800	0.21	109.363	111.363	106.863
3600	2017.04.21 09:00	close	1800	0.21	109.255	111.363	106.863	20.76	25513.67
3601	2017.04.24 19:01	buy	1801	0.21	109.944	107.944	112.444
3602	2017.04.25 03:55	close	1801	0.21	109.630	107.944	112.444	-60.15	25453.52
3603	2017.04.25 03:55	sell	1802	0.21	109.629	111.029	108.329
3604	2017.04.25 09:00	close	1802	0.21	110.047	111.029	108.329	-79.77	25373.75
3605	2017.04.25 09:00	buy	1803	0.21	110.048	108.648	111.348
3606	2017.04.25 19:00	close	1803	0.21	110.867	108.648	111.348	155.13	25528.88
3607	2017.04.26 03:55	sell	1804	0.21	111.056	112.456	109.756
3608	2017.04.26 09:00	close	1804	0.21	111.297	112.456	109.756	-45.47	25483.41
3609	2017.04.26 09:00	buy	1805	0.21	111.298	109.898	112.598
3610	2017.04.26 19:00	close	1805	0.21	111.597	109.898	112.598	56.26	25539.67
3611	2017.04.27 03:55	sell	1806	0.21	111.218	112.618	109.918
3612	2017.04.27 09:00	close	1806	0.21	111.273	112.618	109.918	-10.38	25529.29
3613	2017.04.27 09:00	buy	1807	0.21	111.274	109.874	112.574
3614	2017.04.27 19:00	close	1807	0.21	111.200	109.874	112.574	-13.97	25515.32
3615	2017.04.27 19:01	buy	1808	0.21	111.224	109.224	113.724
3616	2017.04.28 03:55	close	1808	0.21	111.230	109.224	113.724	1.13	25516.45
3617	2017.04.28 03:55	sell	1809	0.21	111.231	113.231	108.731
3618	2017.04.28 09:00	close	1809	0.21	111.105	113.231	108.731	23.82	25540.27
3619	2017.04.28 09:00	buy	1810	0.21	111.104	109.704	112.404
3620	2017.04.28 19:00	close	1810	0.21	111.446	109.704	112.404	64.44	25604.71
3621	2017.05.04 19:01	buy	1811	0.21	112.720	110.720	115.220
3622	2017.05.05 03:55	close	1811	0.21	112.519	110.720	115.220	-37.51	25567.20
3623	2017.05.05 03:55	sell	1812	0.21	112.518	114.518	110.018
3624	2017.05.05 09:00	close	1812	0.21	112.229	114.518	110.018	54.08	25621.28
3625	2017.05.05 09:00	buy	1813	0.21	112.230	110.830	113.530
3626	2017.05.05 19:00	close	1813	0.21	112.631	110.830	113.530	74.77	25696.05
3627	2017.05.09 19:01	buy	1814	0.21	114.104	112.104	116.604
3628	2017.05.10 03:55	close	1814	0.21	113.664	112.104	116.604	-81.29	25614.76
3629	2017.05.10 03:55	sell	1815	0.21	113.665	115.665	111.165
3630	2017.05.10 09:00	close	1815	0.21	113.814	115.665	111.165	-27.49	25587.27
3631	2017.05.11 19:01	buy	1816	0.21	113.713	111.713	116.213
3632	2017.05.12 03:55	close	1816	0.21	113.802	111.713	116.213	16.42	25603.69
3633	2017.05.12 03:55	sell	1817	0.21	113.801	115.801	111.301
3634	2017.05.12 09:00	close	1817	0.21	113.692	115.801	111.301	20.13	25623.82
3635	2017.05.15 03:55	sell	1818	0.21	113.270	115.270	110.770
3636	2017.05.15 09:00	close	1818	0.21	113.355	115.270	110.770	-15.75	25608.07
3637	2017.05.18 19:01	buy	1819	0.21	111.116	109.116	113.616
3638	2017.05.19 03:55	close	1819	0.21	111.362	109.116	113.616	46.39	25654.46
3639	2017.05.19 03:55	sell	1820	0.21	111.363	113.363	108.863
3640	2017.05.19 09:00	close	1820	0.21	111.381	113.363	108.863	-3.39	25651.07
3641	2017.05.23 03:55	sell	1821	0.21	110.921	112.321	109.621
3642	2017.05.23 09:00	close	1821	0.21	111.164	112.321	109.621	-45.91	25605.16
3643	2017.05.23 09:00	buy	1822	0.21	111.163	109.763	112.463
3644	2017.05.23 19:00	close	1822	0.21	111.090	109.763	112.463	-13.80	25591.36
3645	2017.05.24 19:05	buy	1823	0.21	111.950	109.950	114.450
3646	2017.05.25 03:55	close	1823	0.21	111.537	109.950	114.450	-77.76	25513.60
3647	2017.05.25 03:55	sell	1824	0.21	111.539	112.939	110.239
3648	2017.05.25 09:00	close	1824	0.21	111.632	112.939	110.239	-17.49	25496.11
3649	2017.05.25 09:00	buy	1825	0.21	111.633	110.233	112.933
3650	2017.05.25 19:00	close	1825	0.21	111.863	110.233	112.933	43.18	25539.29
3651	2017.05.25 19:01	buy	1826	0.21	111.877	109.877	114.377
3652	2017.05.26 03:55	close	1826	0.21	111.751	109.877	114.377	-23.68	25515.61
3653	2017.05.26 03:55	sell	1827	0.21	111.752	113.752	109.252
3654	2017.05.26 09:00	close	1827	0.21	111.548	113.752	109.252	38.40	25554.01
3655	2017.05.26 09:00	buy	1828	0.21	111.547	110.147	112.847
3656	2017.05.26 19:00	close	1828	0.21	111.229	110.147	112.847	-60.04	25493.97
3657	2017.05.29 03:55	sell	1829	0.21	111.249	112.649	109.949
3658	2017.05.29 09:00	close	1829	0.21	111.312	112.649	109.949	-11.89	25482.08
3659	2017.05.29 09:00	buy	1830	0.21	111.313	109.913	112.613
3660	2017.05.29 19:00	close	1830	0.21	111.284	109.913	112.613	-5.47	25476.61
3661	2017.05.29 19:01	buy	1831	0.21	111.299	109.299	113.799
3662	2017.05.30 03:55	close	1831	0.21	111.221	109.299	113.799	-14.73	25461.88
3663	2017.05.30 03:55	sell	1832	0.21	111.220	112.620	109.920
3664	2017.05.30 09:00	close	1832	0.21	110.902	112.620	109.920	60.22	25522.10
3665	2017.05.30 09:00	buy	1833	0.21	110.901	109.501	112.201
3666	2017.05.30 19:00	close	1833	0.21	110.971	109.501	112.201	13.25	25535.35
3667	2017.06.01 19:01	buy	1834	0.21	111.267	109.267	113.767
3668	2017.06.02 03:55	close	1834	0.21	111.392	109.267	113.767	23.57	25558.92
3669	2017.06.02 03:55	sell	1835	0.21	111.393	113.393	108.893
3670	2017.06.02 09:00	close	1835	0.21	111.607	113.393	108.893	-40.27	25518.65
3671	2017.06.05 03:55	sell	1836	0.21	110.438	111.838	109.138
3672	2017.06.05 09:00	close	1836	0.21	110.607	111.838	109.138	-32.09	25486.56
3673	2017.06.05 09:00	buy	1837	0.21	110.608	109.208	111.908
3674	2017.06.05 19:00	close	1837	0.21	110.450	109.208	111.908	-30.04	25456.52
3675	2017.06.08 19:01	buy	1838	0.21	110.143	108.143	112.643
3676	2017.06.09 03:55	close	1838	0.21	109.836	108.143	112.643	-58.70	25397.82
3677	2017.06.09 03:55	sell	1839	0.21	109.837	111.837	107.337
3678	2017.06.09 09:00	close	1839	0.21	110.218	111.837	107.337	-72.59	25325.23
3679	2017.06.13 03:55	sell	1840	0.21	109.901	111.301	108.601
3680	2017.06.13 09:00	close	1840	0.21	110.023	111.301	108.601	-23.29	25301.94
3681	2017.06.13 09:00	buy	1841	0.21	110.026	108.626	111.326
3682	2017.06.13 19:00	close	1841	0.21	109.953	108.626	111.326	-13.94	25288.00
3683	2017.06.14 19:01	buy	1842	0.21	108.996	106.996	111.496
3684	2017.06.15 03:55	close	1842	0.21	109.446	106.996	111.496	86.34	25374.34
3685	2017.06.15 03:55	sell	1843	0.21	109.447	111.447	106.947
3686	2017.06.15 09:00	close	1843	0.21	109.638	111.447	106.947	-36.58	25337.76
3687	2017.06.15 19:10	buy	1844	0.21	110.563	108.563	113.063
3688	2017.06.16 03:55	close	1844	0.21	110.923	108.563	113.063	68.16	25405.92
3689	2017.06.16 03:55	sell	1845	0.21	110.922	112.922	108.422
3690	2017.06.16 09:00	close	1845	0.21	111.229	112.922	108.422	-57.96	25347.96
3691	2017.06.19 19:01	buy	1846	0.21	111.291	109.291	113.791
3692	2017.06.20 03:55	close	1846	0.21	111.718	109.291	113.791	80.26	25428.22
3693	2017.06.20 03:55	sell	1847	0.21	111.720	113.720	109.220
3694	2017.06.20 09:00	close	1847	0.21	111.673	113.720	109.220	8.84	25437.06
3695	2017.06.22 19:10	buy	1848	0.21	111.375	109.375	113.875
3696	2017.06.23 03:55	close	1848	0.21	111.283	109.375	113.875	-17.36	25419.70
3697	2017.06.23 03:55	sell	1849	0.21	111.285	113.285	108.785
3698	2017.06.23 09:00	close	1849	0.21	111.336	113.285	108.785	-9.62	25410.08
3699	2017.06.23 09:00	buy	1850	0.21	111.335	109.935	112.635
3700	2017.06.23 19:00	close	1850	0.21	111.263	109.935	112.635	-13.59	25396.49
3701	2017.06.26 03:55	sell	1851	0.21	111.243	112.643	109.943
3702	2017.06.26 09:00	close	1851	0.21	111.329	112.643	109.943	-16.22	25380.27
3703	2017.06.26 09:00	buy	1852	0.21	111.328	109.928	112.628
3704	2017.06.26 19:00	close	1852	0.21	111.432	109.928	112.628	19.60	25399.87
3705	2017.06.27 03:55	sell	1853	0.21	111.866	113.266	110.566
3706	2017.06.27 09:00	close	1853	0.21	111.838	113.266	110.566	5.26	25405.13
3707	2017.06.27 09:00	buy	1854	0.21	111.837	110.437	113.137
3708	2017.06.27 19:00	close	1854	0.21	112.213	110.437	113.137	70.37	25475.50
3709	2017.06.28 03:55	sell	1855	0.21	112.180	113.580	110.880
3710	2017.06.28 09:00	close	1855	0.21	112.131	113.580	110.880	9.18	25484.68
3711	2017.06.28 09:00	buy	1856	0.21	112.133	110.733	113.433
3712	2017.06.28 19:00	close	1856	0.21	112.134	110.733	113.433	0.19	25484.87
3713	2017.06.29 03:55	sell	1857	0.21	112.360	113.760	111.060
3714	2017.06.29 09:00	close	1857	0.21	112.259	113.760	111.060	18.89	25503.76
3715	2017.06.29 09:00	buy	1858	0.21	112.260	110.860	113.560
3716	2017.06.29 19:00	close	1858	0.21	112.603	110.860	113.560	63.97	25567.73
3717	2017.06.29 19:01	buy	1859	0.21	112.611	110.611	115.111
3718	2017.06.30 03:55	close	1859	0.21	111.980	110.611	115.111	-118.33	25449.40
3719	2017.06.30 03:55	sell	1860	0.21	111.981	113.981	109.481
3720	2017.06.30 09:00	close	1860	0.21	111.918	113.981	109.481	11.82	25461.22
3721	2017.06.30 09:00	buy	1861	0.21	111.917	110.517	113.217
3722	2017.06.30 19:00	close	1861	0.21	112.342	110.517	113.217	79.44	25540.66
3723	2017.07.04 19:01	buy	1862	0.21	113.160	111.160	115.660
3724	2017.07.05 03:55	close	1862	0.21	112.932	111.160	115.660	-42.40	25498.26
3725	2017.07.05 03:55	sell	1863	0.21	112.933	114.333	111.633
3726	2017.07.05 09:00	close	1863	0.21	113.177	114.333	111.633	-45.27	25452.99
3727	2017.07.05 09:00	buy	1864	0.21	113.178	111.778	114.478
3728	2017.07.05 19:00	close	1864	0.21	113.275	111.778	114.478	17.98	25470.97
3729	2017.07.06 19:01	buy	1865	0.21	113.206	111.206	115.706
3730	2017.07.07 03:55	close	1865	0.21	113.132	111.206	115.706	-13.74	25457.23
3731	2017.07.07 03:55	sell	1866	0.21	113.131	115.131	110.631
3732	2017.07.07 09:00	close	1866	0.21	113.634	115.131	110.631	-92.96	25364.27
3733	2017.07.10 03:55	sell	1867	0.21	113.989	115.989	111.489
3734	2017.07.10 09:00	close	1867	0.21	114.137	115.989	111.489	-27.23	25337.04
3735	2017.07.13 03:55	sell	1868	0.21	113.305	114.705	112.005
3736	2017.07.13 09:00	close	1868	0.21	113.057	114.705	112.005	46.07	25383.11
3737	2017.07.13 09:00	buy	1869	0.21	113.059	111.659	114.359
3738	2017.07.13 19:00	close	1869	0.21	113.400	111.659	114.359	63.15	25446.26
3739	2017.07.13 19:01	buy	1870	0.21	113.411	111.411	115.911
3740	2017.07.14 03:55	close	1870	0.21	113.436	111.411	115.911	4.63	25450.89
3741	2017.07.14 03:55	sell	1871	0.21	113.434	115.434	110.934
3742	2017.07.14 09:00	close	1871	0.21	113.447	115.434	110.934	-2.41	25448.48
3743	2017.07.19 19:01	buy	1872	0.21	111.708	109.708	114.208
3744	2017.07.20 03:55	close	1872	0.21	111.838	109.708	114.208	24.41	25472.89
3745	2017.07.20 03:55	sell	1873	0.21	111.839	113.839	109.339
3746	2017.07.20 09:00	close	1873	0.21	112.061	113.839	109.339	-41.60	25431.29
3747	2017.07.20 19:01	buy	1874	0.21	111.770	109.770	114.270
3748	2017.07.21 03:55	close	1874	0.21	111.838	109.770	114.270	12.77	25444.06
3749	2017.07.21 03:55	sell	1875	0.21	111.839	113.839	109.339
3750	2017.07.21 09:00	close	1875	0.21	111.944	113.839	109.339	-19.70	25424.36
3751	2017.07.24 19:25	buy	1876	0.21	111.033	109.033	113.533
3752	2017.07.25 03:55	close	1876	0.21	111.235	109.033	113.533	38.14	25462.50
3753	2017.07.25 03:55	sell	1877	0.21	111.234	112.634	109.934
3754	2017.07.25 09:00	close	1877	0.21	111.004	112.634	109.934	43.51	25506.01
3755	2017.07.25 09:00	buy	1878	0.21	111.003	109.603	112.303
3756	2017.07.25 19:00	close	1878	0.21	111.617	109.603	112.303	115.52	25621.53
3757	2017.07.26 03:55	sell	1879	0.21	111.994	113.394	110.694
3758	2017.07.26 09:00	close	1879	0.21	111.916	113.394	110.694	14.64	25636.17
3759	2017.07.26 09:00	buy	1880	0.21	111.915	110.515	113.215
3760	2017.07.26 19:00	close	1880	0.21	111.990	110.515	113.215	14.06	25650.23
3761	2017.07.27 03:55	sell	1881	0.21	111.163	112.563	109.863
3762	2017.07.27 09:00	close	1881	0.21	111.021	112.563	109.863	26.86	25677.09
3763	2017.07.27 09:00	buy	1882	0.21	111.022	109.622	112.322
3764	2017.07.27 19:00	close	1882	0.21	111.582	109.622	112.322	105.39	25782.48
3765	2017.07.27 19:05	buy	1883	0.21	111.577	109.577	114.077
3766	2017.07.28 03:55	close	1883	0.21	111.123	109.577	114.077	-85.80	25696.68
3767	2017.07.28 03:55	sell	1884	0.21	111.122	113.122	108.622
3768	2017.07.28 09:00	close	1884	0.21	111.096	113.122	108.622	4.91	25701.59
3769	2017.07.28 09:00	buy	1885	0.21	111.095	109.695	112.395
3770	2017.07.28 19:00	close	1885	0.21	110.940	109.695	112.395	-29.34	25672.25
3771	2017.08.03 19:01	buy	1886	0.21	110.046	108.046	112.546
3772	2017.08.04 03:55	close	1886	0.21	109.888	108.046	112.546	-30.19	25642.06
3773	2017.08.04 03:55	sell	1887	0.21	109.889	111.889	107.389
3774	2017.08.04 09:00	close	1887	0.21	110.092	111.889	107.389	-38.72	25603.34
3775	2017.08.09 19:01	buy	1888	0.21	109.975	107.975	112.475
3776	2017.08.10 03:55	close	1888	0.21	110.059	107.975	112.475	16.03	25619.37
3777	2017.08.10 03:55	sell	1889	0.21	110.058	112.058	107.558
3778	2017.08.10 09:00	close	1889	0.21	110.026	112.058	107.558	6.11	25625.48
3779	2017.08.10 19:01	buy	1890	0.21	109.382	107.382	111.882
3780	2017.08.11 03:55	close	1890	0.21	109.127	107.382	111.882	-49.07	25576.41
3781	2017.08.11 03:55	sell	1891	0.21	109.126	111.126	106.626
3782	2017.08.11 09:00	close	1891	0.21	108.979	111.126	106.626	28.33	25604.74
3783	2017.08.14 19:01	buy	1892	0.21	109.463	107.463	111.963
3784	2017.08.15 03:55	close	1892	0.21	109.899	107.463	111.963	83.31	25688.05
3785	2017.08.15 03:55	sell	1893	0.21	109.900	111.900	107.400
3786	2017.08.15 09:00	close	1893	0.21	110.274	111.900	107.400	-71.22	25616.83
3787	2017.08.17 19:01	buy	1894	0.21	109.977	107.977	112.477
3788	2017.08.18 03:55	close	1894	0.21	109.322	107.977	112.477	-125.82	25491.01
3789	2017.08.23 03:55	sell	1895	0.21	109.733	111.133	108.433
3790	2017.08.23 09:00	close	1895	0.21	109.480	111.133	108.433	48.53	25539.54
3791	2017.08.23 09:00	buy	1896	0.21	109.479	108.079	110.779
3792	2017.08.23 19:00	close	1896	0.21	109.010	108.079	110.779	-90.35	25449.19
3793	2017.08.24 19:01	buy	1897	0.21	109.361	107.361	111.861
3794	2017.08.25 03:55	close	1897	0.21	109.513	107.361	111.861	29.15	25478.34
3795	2017.08.25 03:55	sell	1898	0.21	109.514	111.514	107.014
3796	2017.08.25 09:00	close	1898	0.21	109.591	111.514	107.014	-14.75	25463.59
3797	2017.08.25 09:00	buy	1899	0.21	109.592	108.192	110.892
3798	2017.08.25 19:00	close	1899	0.21	109.274	108.192	110.892	-61.11	25402.48
3799	2017.08.28 03:55	sell	1900	0.21	109.318	110.718	108.018
3800	2017.08.28 09:00	close	1900	0.21	109.142	110.718	108.018	33.86	25436.34
3801	2017.08.28 09:00	buy	1901	0.21	109.143	107.743	110.443
3802	2017.08.28 19:00	close	1901	0.21	109.208	107.743	110.443	12.50	25448.84
3803	2017.08.29 03:55	sell	1902	0.21	108.719	110.119	107.419
3804	2017.08.29 09:00	close	1902	0.21	108.823	110.119	107.419	-20.07	25428.77
3805	2017.08.29 09:00	buy	1903	0.21	108.824	107.424	110.124
3806	2017.08.29 19:00	close	1903	0.21	108.735	107.424	110.124	-17.19	25411.58
3807	2017.08.29 19:01	buy	1904	0.21	108.763	106.763	111.263
3808	2017.08.30 03:55	close	1904	0.21	109.775	106.763	111.263	193.60	25605.18
3809	2017.08.30 03:55	sell	1905	0.21	109.776	111.176	108.476
3810	2017.08.30 09:00	close	1905	0.21	109.767	111.176	108.476	1.72	25606.90
3811	2017.08.30 09:00	buy	1906	0.21	109.768	108.368	111.068
3812	2017.08.30 19:00	close	1906	0.21	110.252	108.368	111.068	92.19	25699.09
3813	2017.08.31 19:01	buy	1907	0.21	110.096	108.096	112.596
3814	2017.09.01 03:55	close	1907	0.21	110.119	108.096	112.596	4.39	25703.48
3815	2017.09.01 03:55	sell	1908	0.21	110.118	112.118	107.618
3816	2017.09.01 09:00	close	1908	0.21	110.043	112.118	107.618	14.31	25717.79
3817	2017.09.04 19:01	buy	1909	0.21	109.517	107.517	112.017
3818	2017.09.05 03:55	close	1909	0.21	109.796	107.517	112.017	53.36	25771.15
3819	2017.09.05 03:55	sell	1910	0.21	109.795	111.195	108.495
3820	2017.09.05 09:00	close	1910	0.21	109.360	111.195	108.495	83.53	25854.68
3821	2017.09.05 09:00	buy	1911	0.21	109.359	107.959	110.659
3822	2017.09.05 19:00	close	1911	0.21	108.860	107.959	110.659	-96.26	25758.42
3823	2017.09.07 19:01	buy	1912	0.21	108.456	106.456	110.956
3824	2017.09.08 03:55	close	1912	0.21	108.330	106.456	110.956	-24.43	25733.99
3825	2017.09.08 03:55	sell	1913	0.21	108.329	110.329	105.829
3826	2017.09.08 09:00	close	1913	0.21	108.074	110.329	105.829	49.55	25783.54
3827	2017.09.13 03:55	sell	1914	0.21	110.212	111.612	108.912
3828	2017.09.13 09:00	close	1914	0.21	110.139	111.612	108.912	13.92	25797.46
3829	2017.09.13 09:00	buy	1915	0.21	110.140	108.740	111.440
3830	2017.09.13 19:00	close	1915	0.21	110.594	108.740	111.440	86.21	25883.67
3831	2017.09.14 19:01	buy	1916	0.21	110.660	108.660	113.160
3832	2017.09.15 03:55	close	1916	0.21	109.927	108.660	113.160	-140.03	25743.64
3833	2017.09.15 03:55	sell	1917	0.21	109.928	111.928	107.428
3834	2017.09.15 09:00	close	1917	0.21	110.362	111.928	107.428	-82.58	25661.06
3835	2017.09.19 19:01	buy	1918	0.21	111.494	109.494	113.994
3836	2017.09.20 03:55	close	1918	0.21	111.587	109.494	113.994	17.50	25678.56
3837	2017.09.20 03:55	sell	1919	0.21	111.585	113.585	109.085
3838	2017.09.20 09:00	close	1919	0.21	111.468	113.585	109.085	22.04	25700.60
3839	2017.09.21 19:05	buy	1920	0.21	112.384	110.384	114.884
3840	2017.09.22 03:55	close	1920	0.21	112.455	110.384	114.884	13.26	25713.86
3841	2017.09.22 03:55	sell	1921	0.21	112.456	114.456	109.956
3842	2017.09.22 09:00	close	1921	0.21	111.819	114.456	109.956	119.63	25833.49
3843	2017.09.25 03:55	sell	1922	0.21	112.459	113.859	111.159
3844	2017.09.25 09:00	close	1922	0.21	112.265	113.859	111.159	36.29	25869.78
3845	2017.09.25 09:00	buy	1923	0.21	112.264	110.864	113.564
3846	2017.09.25 19:00	close	1923	0.21	111.825	110.864	113.564	-82.44	25787.34
3847	2017.09.26 03:55	sell	1924	0.21	111.755	113.155	110.455
3848	2017.09.26 09:00	close	1924	0.21	111.558	113.155	110.455	37.08	25824.42
3849	2017.09.26 09:00	buy	1925	0.21	111.557	110.157	112.857
3850	2017.09.26 19:00	close	1925	0.21	112.281	110.157	112.857	135.41	25959.83
3851	2017.09.27 03:55	sell	1926	0.21	112.367	113.767	111.067
3852	2017.09.27 09:00	close	1926	0.21	112.391	113.767	111.067	-4.48	25955.35
3853	2017.09.27 09:00	buy	1927	0.21	112.390	110.990	113.690
3854	2017.09.27 19:00	close	1927	0.21	112.634	110.990	113.690	45.49	26000.84
3855	2017.09.28 03:55	sell	1928	0.21	112.869	114.269	111.569
3856	2017.09.28 09:00	close	1928	0.21	113.068	114.269	111.569	-36.96	25963.88
3857	2017.09.28 09:00	buy	1929	0.21	113.067	111.667	114.367
3858	2017.09.28 19:00	close	1929	0.21	112.733	111.667	114.367	-62.22	25901.66
3859	2017.09.28 19:05	buy	1930	0.21	112.688	110.688	115.188
3860	2017.09.29 03:55	close	1930	0.21	112.490	110.688	115.188	-36.96	25864.70
3861	2017.09.29 03:55	sell	1931	0.21	112.493	114.493	109.993
3862	2017.09.29 09:00	close	1931	0.21	112.645	114.493	109.993	-28.34	25836.36
3863	2017.09.29 09:00	buy	1932	0.21	112.646	111.246	113.946
3864	2017.09.29 19:00	close	1932	0.21	112.561	111.246	113.946	-15.86	25820.50
3865	2017.10.04 19:01	buy	1933	0.21	112.731	110.731	115.231
3866	2017.10.05 03:55	close	1933	0.21	112.823	110.731	115.231	17.12	25837.62
3867	2017.10.05 03:55	sell	1934	0.21	112.821	114.221	111.521
3868	2017.10.05 09:00	close	1934	0.21	112.748	114.221	111.521	13.60	25851.22
3869	2017.10.05 09:00	buy	1935	0.21	112.749	111.349	114.049
3870	2017.10.05 19:00	close	1935	0.21	112.637	111.349	114.049	-20.88	25830.34
3871	2017.10.05 19:01	buy	1936	0.21	112.658	110.658	115.158
3872	2017.10.06 03:55	close	1936	0.21	112.780	110.658	115.158	22.72	25853.06
3873	2017.10.06 03:55	sell	1937	0.21	112.779	114.779	110.279
3874	2017.10.06 09:00	close	1937	0.21	112.967	114.779	110.279	-34.95	25818.11
3875	2017.10.09 19:01	buy	1938	0.21	112.692	110.692	115.192
3876	2017.10.10 03:55	close	1938	0.21	112.675	110.692	115.192	-3.17	25814.94
3877	2017.10.10 03:55	sell	1939	0.21	112.674	114.674	110.174
3878	2017.10.10 09:00	close	1939	0.21	112.669	114.674	110.174	0.93	25815.87
3879	2017.10.12 19:01	buy	1940	0.21	112.324	110.324	114.824
3880	2017.10.13 03:55	close	1940	0.21	112.252	110.324	114.824	-13.47	25802.40
3881	2017.10.13 03:55	sell	1941	0.21	112.251	114.251	109.751
3882	2017.10.13 09:00	close	1941	0.21	112.188	114.251	109.751	11.79	25814.19
3883	2017.10.13 09:00	buy	1942	0.21	112.189	110.789	113.489
3884	2017.10.13 19:00	close	1942	0.21	111.920	110.789	113.489	-50.47	25763.72
3885	2017.10.19 19:01	buy	1943	0.21	112.503	110.503	115.003
3886	2017.10.20 03:55	close	1943	0.21	112.691	110.503	115.003	35.03	25798.75
3887	2017.10.20 03:55	sell	1944	0.21	112.690	114.690	110.190
3888	2017.10.20 09:00	close	1944	0.21	113.218	114.690	110.190	-97.93	25700.82
3889	2017.10.23 03:55	sell	1945	0.21	114.084	115.484	112.784
3890	2017.10.23 09:00	close	1945	0.21	113.748	115.484	112.784	62.03	25762.85
3891	2017.10.23 09:00	buy	1946	0.21	113.747	112.347	115.047
3892	2017.10.23 19:00	close	1946	0.21	113.690	112.347	115.047	-10.53	25752.32
3893	2017.10.24 19:01	buy	1947	0.21	113.834	111.834	116.334
3894	2017.10.25 03:55	close	1947	0.21	113.958	111.834	116.334	22.85	25775.17
3895	2017.10.25 03:55	sell	1948	0.21	113.959	115.359	112.659
3896	2017.10.25 09:00	close	1948	0.21	113.948	115.359	112.659	2.03	25777.20
3897	2017.10.25 09:00	buy	1949	0.21	113.949	112.549	115.249
3898	2017.10.25 19:00	close	1949	0.21	113.878	112.549	115.249	-13.09	25764.11
3899	2017.10.26 03:55	sell	1950	0.21	113.607	115.007	112.307
3900	2017.10.26 09:00	close	1950	0.21	113.534	115.007	112.307	13.50	25777.61
3901	2017.10.26 09:00	buy	1951	0.21	113.533	112.133	114.833
3902	2017.10.26 19:00	close	1951	0.21	113.836	112.133	114.833	55.90	25833.51
3903	2017.10.26 19:05	buy	1952	0.21	113.830	111.830	116.330
3904	2017.10.27 03:55	close	1952	0.21	114.080	111.830	116.330	46.02	25879.53
3905	2017.10.27 03:55	sell	1953	0.21	114.081	116.081	111.581
3906	2017.10.27 09:00	close	1953	0.21	114.110	116.081	111.581	-5.34	25874.19
3907	2017.10.27 09:00	buy	1954	0.21	114.111	112.711	115.411
3908	2017.10.27 19:00	close	1954	0.21	114.106	112.711	115.411	-0.92	25873.27
3909	2017.10.30 03:55	sell	1955	0.21	113.734	115.134	112.434
3910	2017.10.30 09:00	close	1955	0.21	113.603	115.134	112.434	24.22	25897.49
3911	2017.10.30 09:00	buy	1956	0.21	113.602	112.202	114.902
3912	2017.10.30 19:00	close	1956	0.21	113.427	112.202	114.902	-32.40	25865.09
3913	2017.11.02 19:01	buy	1957	0.21	113.872	111.872	116.372
3914	2017.11.03 03:55	close	1957	0.21	114.016	111.872	116.372	26.52	25891.61
3915	2017.11.03 03:55	sell	1958	0.21	114.017	116.017	111.517
3916	2017.11.03 09:00	close	1958	0.21	114.003	116.017	111.517	2.58	25894.19
3917	2017.11.09 19:01	buy	1959	0.21	113.511	111.511	116.011
3918	2017.11.10 02:55	close	1959	0.21	113.439	111.511	116.011	-13.33	25880.86
3919	2017.11.10 02:55	sell	1960	0.21	113.440	115.440	110.940
3920	2017.11.10 08:00	close	1960	0.21	113.391	115.440	110.940	9.07	25889.93
3921	2017.11.13 02:55	sell	1961	0.21	113.583	114.983	112.283
3922	2017.11.13 08:00	close	1961	0.21	113.676	114.983	112.283	-17.18	25872.75
3923	2017.11.13 08:00	buy	1962	0.21	113.677	112.277	114.977
3924	2017.11.13 18:00	close	1962	0.21	113.321	112.277	114.977	-65.97	25806.78
3925	2017.11.14 19:01	buy	1963	0.21	113.480	111.480	115.980
3926	2017.11.15 02:55	close	1963	0.21	113.451	111.480	115.980	-5.37	25801.41
3927	2017.11.15 02:55	sell	1964	0.21	113.453	115.453	110.953
3928	2017.11.15 08:00	close	1964	0.21	113.151	115.453	110.953	56.05	25857.46
3929	2017.11.16 19:01	buy	1965	0.21	112.882	110.882	115.382
3930	2017.11.17 02:55	close	1965	0.21	113.102	110.882	115.382	40.85	25898.31
3931	2017.11.17 02:55	sell	1966	0.21	113.103	115.103	110.603
3932	2017.11.17 08:00	close	1966	0.21	112.513	115.103	110.603	110.12	26008.43
3933	2017.11.20 02:55	sell	1967	0.21	112.157	114.157	109.657
3934	2017.11.20 08:00	close	1967	0.21	112.034	114.157	109.657	23.06	26031.49
3935	2017.11.23 02:55	sell	1968	0.21	111.281	112.681	109.981
3936	2017.11.23 08:00	close	1968	0.21	111.326	112.681	109.981	-8.49	26023.00
3937	2017.11.23 08:00	buy	1969	0.21	111.328	109.928	112.628
3938	2017.11.23 18:00	close	1969	0.21	111.293	109.928	112.628	-6.60	26016.40
3939	2017.11.23 19:01	buy	1970	0.21	111.274	109.274	113.774
3940	2017.11.24 02:55	close	1970	0.21	111.245	109.274	113.774	-5.47	26010.93
3941	2017.11.24 02:55	sell	1971	0.21	111.246	113.246	108.746
3942	2017.11.24 08:00	close	1971	0.21	111.465	113.246	108.746	-41.26	25969.67
3943	2017.11.27 02:55	sell	1972	0.21	111.602	113.002	110.302
3944	2017.11.27 08:00	close	1972	0.21	111.401	113.002	110.302	37.89	26007.56
3945	2017.11.27 08:00	buy	1973	0.21	111.402	110.002	112.702
3946	2017.11.27 18:00	close	1973	0.21	110.904	110.002	112.702	-94.30	25913.26
3947	2017.11.28 02:55	sell	1974	0.21	111.074	112.474	109.774
3948	2017.11.28 08:00	close	1974	0.21	111.194	112.474	109.774	-22.66	25890.60
3949	2017.11.28 08:00	buy	1975	0.21	111.195	109.795	112.495
3950	2017.11.28 18:00	close	1975	0.21	111.250	109.795	112.495	10.38	25900.98
3951	2017.11.29 02:55	sell	1976	0.21	111.477	112.877	110.177
3952	2017.11.29 08:00	close	1976	0.21	111.475	112.877	110.177	0.38	25901.36
3953	2017.11.29 08:00	buy	1977	0.21	111.474	110.074	112.774
3954	2017.11.29 18:00	close	1977	0.21	111.997	110.074	112.774	98.07	25999.43
3955	2017.11.29 19:20	buy	1978	0.21	111.918	109.918	114.418
3956	2017.11.30 02:55	close	1978	0.21	111.984	109.918	114.418	12.38	26011.81
3957	2017.11.30 02:55	sell	1979	0.21	111.985	113.385	110.685
3958	2017.11.30 08:00	close	1979	0.21	111.998	113.385	110.685	-2.44	26009.37
3959	2017.11.30 08:00	buy	1980	0.21	111.999	110.599	113.299
3960	2017.11.30 18:00	close	1980	0.21	112.269	110.599	113.299	50.50	26059.87
3961	2017.11.30 19:01	buy	1981	0.21	111.954	109.954	114.454
3962	2017.12.01 02:55	close	1981	0.21	112.673	109.954	114.454	134.01	26193.88
3963	2017.12.01 02:55	sell	1982	0.21	112.675	114.675	110.175
3964	2017.12.01 08:00	close	1982	0.21	112.534	114.675	110.175	26.31	26220.19
3965	2017.12.04 19:01	buy	1983	0.21	112.981	110.981	115.481
3966	2017.12.05 02:55	close	1983	0.21	112.474	110.981	115.481	-94.66	26125.53
3967	2017.12.05 02:55	sell	1984	0.21	112.473	113.873	111.173
3968	2017.12.05 08:00	close	1984	0.21	112.543	113.873	111.173	-13.06	26112.47
3969	2017.12.05 08:00	buy	1985	0.21	112.542	111.142	113.842
3970	2017.12.05 18:00	close	1985	0.21	112.595	111.142	113.842	9.88	26122.35
3971	2017.12.07 19:01	buy	1986	0.21	112.667	110.667	115.167
3972	2017.12.08 02:55	close	1986	0.21	113.087	110.667	115.167	77.99	26200.34
3973	2017.12.08 02:55	sell	1987	0.21	113.086	115.086	110.586
3974	2017.12.08 08:00	close	1987	0.21	113.315	115.086	110.586	-42.44	26157.90
3975	2017.12.13 02:55	sell	1988	0.21	113.543	114.943	112.243
3976	2017.12.13 08:00	close	1988	0.21	113.313	114.943	112.243	42.63	26200.53
3977	2017.12.13 08:00	buy	1989	0.21	113.312	111.912	114.612
3978	2017.12.13 18:00	close	1989	0.21	113.060	111.912	114.612	-46.81	26153.72
3979	2017.12.14 19:01	buy	1990	0.21	112.685	110.685	115.185
3980	2017.12.15 02:55	close	1990	0.21	112.360	110.685	115.185	-60.74	26092.98
3981	2017.12.15 02:55	sell	1991	0.21	112.361	114.361	109.861
3982	2017.12.15 08:00	close	1991	0.21	112.307	114.361	109.861	10.10	26103.08
3983	2017.12.19 19:01	buy	1992	0.21	112.848	110.848	115.348
3984	2017.12.20 02:55	close	1992	0.21	112.855	110.848	115.348	1.30	26104.38
3985	2017.12.20 02:55	sell	1993	0.21	112.856	114.856	110.356
3986	2017.12.20 08:00	close	1993	0.21	112.961	114.856	110.356	-19.52	26084.86
3987	2017.12.21 19:01	buy	1994	0.21	113.410	111.410	115.910
3988	2017.12.22 02:55	close	1994	0.21	113.353	111.410	115.910	-10.56	26074.30
3989	2017.12.22 02:55	sell	1995	0.21	113.354	115.354	110.854
3990	2017.12.22 08:00	close	1995	0.21	113.353	115.354	110.854	0.19	26074.49
3991	2017.12.26 08:00	buy	1996	0.21	113.287	111.887	114.587
3992	2017.12.26 18:00	close	1996	0.21	113.268	111.887	114.587	-3.52	26070.97
3993	2017.12.27 02:55	sell	1997	0.21	113.193	114.593	111.893
3994	2017.12.27 08:00	close	1997	0.21	113.271	114.593	111.893	-14.46	26056.51
3995	2017.12.27 08:00	buy	1998	0.21	113.272	111.872	114.572
3996	2017.12.27 18:00	close	1998	0.21	113.218	111.872	114.572	-10.02	26046.49
3997	2017.12.28 02:55	sell	1999	0.21	113.259	114.659	111.959
3998	2017.12.28 08:00	close	1999	0.21	113.168	114.659	111.959	16.89	26063.38
3999	2017.12.28 08:00	buy	2000	0.21	113.167	111.767	114.467
4000	2017.12.28 18:00	close	2000	0.21	112.840	111.767	114.467	-60.86	26002.52
4001	2017.12.28 19:01	buy	2001	0.21	112.878	110.878	115.378
4002	2017.12.29 02:55	close	2001	0.21	112.873	110.878	115.378	-0.93	26001.59
4003	2017.12.29 02:55	sell	2002	0.21	112.874	114.874	110.374
4004	2017.12.29 08:00	close	2002	0.21	112.784	114.874	110.374	16.76	26018.35
4005	2017.12.29 08:00	buy	2003	0.21	112.783	111.383	114.083
4006	2017.12.29 18:00	close	2003	0.21	112.558	111.383	114.083	-41.98	25976.37
4007	2018.01.04 19:15	buy	2004	0.21	112.809	110.809	115.309
4008	2018.01.05 02:55	close	2004	0.21	112.779	110.809	115.309	-5.59	25970.78
4009	2018.01.05 02:55	sell	2005	0.21	112.776	114.776	110.276
4010	2018.01.05 08:00	close	2005	0.21	112.844	114.776	110.276	-12.65	25958.13
4011	2018.01.05 08:00	buy	2006	0.21	112.843	111.443	114.143
4012	2018.01.05 18:00	close	2006	0.21	113.210	111.443	114.143	68.08	26026.21
4013	2018.01.09 19:05	buy	2007	0.21	112.695	110.695	115.195
4014	2018.01.10 02:55	close	2007	0.21	112.628	110.695	115.195	-12.49	26013.72
4015	2018.01.10 02:55	sell	2008	0.21	112.627	114.627	110.127
4016	2018.01.10 08:00	close	2008	0.21	112.303	114.627	110.127	60.59	26074.31
4017	2018.01.11 19:01	buy	2009	0.21	111.503	109.503	114.003
4018	2018.01.12 02:55	close	2009	0.21	111.228	109.503	114.003	-51.92	26022.39
4019	2018.01.12 02:55	sell	2010	0.21	111.229	113.229	108.729
4020	2018.01.12 08:00	close	2010	0.21	111.273	113.229	108.729	-8.30	26014.09
4021	2018.01.15 02:55	sell	2011	0.21	111.122	113.122	108.622
4022	2018.01.15 08:00	close	2011	0.21	110.760	113.122	108.622	68.63	26082.72
4023	2018.01.18 19:01	buy	2012	0.21	110.945	108.945	113.445
4024	2018.01.19 02:55	close	2012	0.21	111.036	108.945	113.445	17.21	26099.93
4025	2018.01.19 02:55	sell	2013	0.21	111.035	113.035	108.535
4026	2018.01.19 08:00	close	2013	0.21	110.848	113.035	108.535	35.43	26135.36
4027	2018.01.23 02:55	sell	2014	0.21	110.934	112.334	109.634
4028	2018.01.23 08:00	close	2014	0.21	110.766	112.334	109.634	31.85	26167.21
4029	2018.01.23 08:00	buy	2015	0.21	110.767	109.367	112.067
4030	2018.01.23 18:00	close	2015	0.21	110.372	109.367	112.067	-75.15	26092.06
4031	2018.01.24 19:01	buy	2016	0.21	109.234	107.234	111.734
4032	2018.01.25 02:55	close	2016	0.21	109.184	107.234	111.734	-9.62	26082.44
4033	2018.01.25 02:55	sell	2017	0.21	109.183	110.583	107.883
4034	2018.01.25 08:00	close	2017	0.21	109.037	110.583	107.883	28.12	26110.56
4035	2018.01.25 08:00	buy	2018	0.21	109.038	107.638	110.338
4036	2018.01.25 18:00	close	2018	0.21	108.755	107.638	110.338	-54.65	26055.91
4037	2018.01.25 19:01	buy	2019	0.21	108.879	106.879	111.379
4038	2018.01.26 02:55	close	2019	0.21	109.622	106.879	111.379	142.33	26198.24
4039	2018.01.26 02:55	sell	2020	0.21	109.620	111.620	107.120
4040	2018.01.26 08:00	close	2020	0.21	109.391	111.620	107.120	43.96	26242.20
4041	2018.01.26 08:00	buy	2021	0.21	109.392	107.992	110.692
4042	2018.01.26 18:00	close	2021	0.21	109.360	107.992	110.692	-6.14	26236.06
4043	2018.01.29 02:55	sell	2022	0.21	108.716	110.116	107.416
4044	2018.01.29 08:00	close	2022	0.21	108.723	110.116	107.416	-1.35	26234.71
4045	2018.01.29 08:00	buy	2023	0.21	108.722	107.322	110.022
4046	2018.01.29 18:00	close	2023	0.21	108.769	107.322	110.022	9.07	26243.78
4047	2018.01.29 19:01	buy	2024	0.21	108.807	106.807	111.307
4048	2018.01.30 02:55	close	2024	0.21	108.984	106.807	111.307	34.11	26277.89
4049	2018.01.30 02:55	sell	2025	0.21	108.985	110.385	107.685
4050	2018.01.30 08:00	close	2025	0.21	108.813	110.385	107.685	33.19	26311.08
4051	2018.01.30 08:00	buy	2026	0.21	108.812	107.412	110.112
4052	2018.01.30 18:00	close	2026	0.21	108.569	107.412	110.112	-47.00	26264.08
4053	2018.02.01 19:01	buy	2027	0.21	109.506	107.506	112.006
4054	2018.02.02 02:55	close	2027	0.21	109.455	107.506	112.006	-9.78	26254.30
4055	2018.02.02 02:55	sell	2028	0.21	109.454	111.454	106.954
4056	2018.02.02 08:00	close	2028	0.21	109.541	111.454	106.954	-16.68	26237.62
4057	2018.02.05 02:55	sell	2029	0.21	110.267	111.667	108.967
4058	2018.02.05 08:00	close	2029	0.21	109.971	111.667	108.967	56.52	26294.14
4059	2018.02.05 08:00	buy	2030	0.21	109.970	108.570	111.270
4060	2018.02.05 18:00	close	2030	0.21	109.842	108.570	111.270	-24.47	26269.67
4061	2018.02.08 19:01	buy	2031	0.21	109.417	107.417	111.917
4062	2018.02.09 02:55	close	2031	0.21	108.780	107.417	111.917	-122.97	26146.70
4063	2018.02.09 02:55	sell	2032	0.21	108.781	110.781	106.281
4064	2018.02.09 08:00	close	2032	0.21	109.016	110.781	106.281	-45.27	26101.43
4065	2018.02.13 02:55	sell	2033	0.21	108.702	110.102	107.402
4066	2018.02.13 08:00	close	2033	0.21	108.593	110.102	107.402	21.08	26122.51
4067	2018.02.13 08:00	buy	2034	0.21	108.592	107.192	109.892
4068	2018.02.13 18:00	close	2034	0.21	107.599	107.192	109.892	-193.80	25928.71
4069	2018.02.14 19:01	buy	2035	0.21	107.382	105.382	109.882
4070	2018.02.15 02:55	close	2035	0.21	106.955	105.382	109.882	-83.84	25844.87
4071	2018.02.15 02:55	sell	2036	0.21	106.957	108.957	104.457
4072	2018.02.15 08:00	close	2036	0.21	106.588	108.957	104.457	72.70	25917.57
4073	2018.02.15 19:01	buy	2037	0.21	106.335	104.335	108.835
4074	2018.02.16 02:55	close	2037	0.21	106.126	104.335	108.835	-41.36	25876.21
4075	2018.02.16 02:55	sell	2038	0.21	106.127	108.127	103.627
4076	2018.02.16 08:00	close	2038	0.21	106.098	108.127	103.627	5.74	25881.95
4077	2018.02.19 19:01	buy	2039	0.21	106.694	104.694	109.194
4078	2018.02.20 02:55	close	2039	0.21	106.600	104.694	109.194	-18.52	25863.43
4079	2018.02.20 02:55	sell	2040	0.21	106.602	108.602	104.102
4080	2018.02.20 08:00	close	2040	0.21	106.803	108.602	104.102	-39.52	25823.91
4081	2018.02.22 19:01	buy	2041	0.21	106.837	104.837	109.337
4082	2018.02.23 02:55	close	2041	0.21	106.759	104.837	109.337	-15.34	25808.57
4083	2018.02.23 02:55	sell	2042	0.21	106.760	108.760	104.260
4084	2018.02.23 08:00	close	2042	0.21	106.907	108.760	104.260	-28.88	25779.69
4085	2018.02.23 08:00	buy	2043	0.21	106.906	105.506	108.206
4086	2018.02.23 18:00	close	2043	0.21	106.782	105.506	108.206	-24.39	25755.30
4087	2018.02.26 02:55	sell	2044	0.21	107.101	108.501	105.801
4088	2018.02.26 08:00	close	2044	0.21	106.591	108.501	105.801	100.48	25855.78
4089	2018.02.26 08:00	buy	2045	0.21	106.592	105.192	107.892
4090	2018.02.26 18:00	close	2045	0.21	106.853	105.192	107.892	51.29	25907.07
4091	2018.02.27 02:55	sell	2046	0.21	106.988	108.388	105.688
4092	2018.02.27 08:00	close	2046	0.21	106.983	108.388	105.688	0.98	25908.05
4093	2018.02.27 08:00	buy	2047	0.21	106.981	105.581	108.281
4094	2018.02.27 18:00	close	2047	0.21	107.098	105.581	108.281	22.94	25930.99
4095	2018.02.28 02:55	sell	2048	0.21	107.351	108.751	106.051
4096	2018.02.28 08:00	close	2048	0.21	107.228	108.751	106.051	24.09	25955.08
4097	2018.02.28 08:00	buy	2049	0.21	107.227	105.827	108.527
4098	2018.02.28 18:00	close	2049	0.21	107.052	105.827	108.527	-34.33	25920.75
4099	2018.03.01 19:01	buy	2050	0.21	106.928	104.928	109.428
4100	2018.03.02 02:55	close	2050	0.21	106.093	104.928	109.428	-165.28	25755.47
4101	2018.03.05 02:55	sell	2051	0.21	105.588	106.988	104.288
4102	2018.03.05 08:00	close	2051	0.21	105.563	106.988	104.288	4.97	25760.44
4103	2018.03.05 08:00	buy	2052	0.21	105.564	104.164	106.864
4104	2018.03.05 18:00	close	2052	0.21	105.663	104.164	106.864	19.68	25780.12
4105	2018.03.08 19:01	buy	2053	0.21	106.159	104.159	108.659
4106	2018.03.09 02:55	close	2053	0.21	106.291	104.159	108.659	26.08	25806.20
4107	2018.03.09 02:55	sell	2054	0.21	106.292	108.292	103.792
4108	2018.03.09 08:00	close	2054	0.21	106.727	108.292	103.792	-85.59	25720.61
4109	2018.03.13 03:55	sell	2055	0.21	106.315	107.715	105.015
4110	2018.03.13 09:00	close	2055	0.21	106.785	107.715	105.015	-92.43	25628.18
4111	2018.03.13 09:00	buy	2056	0.21	106.786	105.386	108.086
4112	2018.03.13 19:00	close	2056	0.21	106.875	105.386	108.086	17.49	25645.67
4113	2018.03.14 19:01	buy	2057	0.21	106.398	104.398	108.898
4114	2018.03.15 03:55	close	2057	0.21	106.143	104.398	108.898	-50.45	25595.22
4115	2018.03.15 19:01	buy	2058	0.21	106.039	104.039	108.539
4116	2018.03.16 03:55	close	2058	0.21	106.317	104.039	108.539	54.91	25650.13
4117	2018.03.16 03:55	sell	2059	0.21	106.318	108.318	103.818
4118	2018.03.16 09:00	close	2059	0.21	105.901	108.318	103.818	82.69	25732.82
4119	2018.03.19 19:01	buy	2060	0.21	106.055	104.055	108.555
4120	2018.03.20 03:55	close	2060	0.21	105.961	104.055	108.555	-18.63	25714.19
4121	2018.03.20 03:55	sell	2061	0.21	105.963	107.963	103.463
4122	2018.03.20 09:00	close	2061	0.21	106.330	107.963	103.463	-72.48	25641.71
4123	2018.03.22 19:01	buy	2062	0.21	105.468	103.468	107.968
4124	2018.03.23 03:55	close	2062	0.21	104.949	103.468	107.968	-103.85	25537.86
4125	2018.03.23 03:55	sell	2063	0.21	104.948	106.948	102.448
4126	2018.03.23 09:00	close	2063	0.21	104.828	106.948	102.448	24.04	25561.90
4127	2018.03.23 09:00	buy	2064	0.21	104.827	103.427	106.127
4128	2018.03.23 19:00	close	2064	0.21	105.134	103.427	106.127	61.32	25623.22
4129	2018.03.26 03:55	sell	2065	0.21	104.717	106.117	103.417
4130	2018.03.26 09:00	close	2065	0.21	104.964	106.117	103.417	-49.42	25573.80
4131	2018.03.26 09:00	buy	2066	0.21	104.963	103.563	106.263
4132	2018.03.26 19:00	close	2066	0.21	105.174	103.563	106.263	42.13	25615.93
4133	2018.03.27 03:55	sell	2067	0.21	105.480	106.880	104.180
4134	2018.03.27 09:00	close	2067	0.21	105.645	106.880	104.180	-32.80	25583.13
4135	2018.03.27 09:00	buy	2068	0.21	105.646	104.246	106.946
4136	2018.03.27 19:00	close	2068	0.21	105.739	104.246	106.946	18.47	25601.60
4137	2018.03.28 03:55	sell	2069	0.21	105.392	106.792	104.092
4138	2018.03.28 09:00	close	2069	0.21	105.541	106.792	104.092	-29.65	25571.95
4139	2018.03.28 09:00	buy	2070	0.21	105.542	104.142	106.842
4140	2018.03.28 19:00	close	2070	0.21	106.229	104.142	106.842	135.81	25707.76
4141	2018.03.29 03:55	sell	2071	0.21	106.790	108.190	105.490
4142	2018.03.29 09:00	close	2071	0.21	106.594	108.190	105.490	38.61	25746.37
4143	2018.03.29 09:00	buy	2072	0.21	106.595	105.195	107.895
4144	2018.03.29 19:00	close	2072	0.21	106.358	105.195	107.895	-46.79	25699.58
4145	2018.03.29 19:01	buy	2073	0.21	106.390	104.390	108.890
4146	2018.03.30 03:55	close	2073	0.21	106.486	104.390	108.890	18.93	25718.51
4147	2018.03.30 03:56	sell	2074	0.21	106.488	108.488	103.988
4148	2018.03.30 09:00	close	2074	0.21	106.341	108.488	103.988	29.03	25747.54
4149	2018.03.30 09:00	buy	2075	0.21	106.342	104.942	107.642
4150	2018.03.30 19:00	close	2075	0.21	106.211	104.942	107.642	-25.90	25721.64
4151	2018.04.04 21:05	buy	2076	0.21	106.585	104.585	109.085
4152	2018.04.05 03:55	close	2076	0.21	106.754	104.585	109.085	33.24	25754.88
4153	2018.04.05 03:55	sell	2077	0.21	106.755	108.155	105.455
4154	2018.04.05 09:00	close	2077	0.21	106.951	108.155	105.455	-38.48	25716.40
4155	2018.04.05 09:00	buy	2078	0.21	106.948	105.548	108.248
4156	2018.04.05 19:00	close	2078	0.21	107.455	105.548	108.248	99.08	25815.48
4157	2018.04.05 20:20	buy	2079	0.21	107.385	105.385	109.885
4158	2018.04.06 03:55	close	2079	0.21	107.065	105.385	109.885	-62.77	25752.71
4159	2018.04.09 19:01	buy	2080	0.21	107.049	105.049	109.549
4160	2018.04.10 03:55	close	2080	0.21	106.735	105.049	109.549	-61.78	25690.93
4161	2018.04.10 03:55	sell	2081	0.21	106.734	108.734	104.234
4162	2018.04.10 09:00	close	2081	0.21	107.131	108.734	104.234	-77.82	25613.11
4163	2018.04.12 19:01	buy	2082	0.21	107.287	105.287	109.787
4164	2018.04.13 03:55	close	2082	0.21	107.242	105.287	109.787	-8.81	25604.30
4165	2018.04.13 03:55	sell	2083	0.21	107.246	109.246	104.746
4166	2018.04.13 09:00	close	2083	0.21	107.388	109.246	104.746	-27.77	25576.53
4167	2018.04.13 09:00	buy	2084	0.21	107.387	105.987	108.687
4168	2018.04.13 19:00	close	2084	0.21	107.518	105.987	108.687	25.59	25602.12
4169	2018.04.19 19:01	buy	2085	0.21	107.377	105.377	109.877
4170	2018.04.20 03:55	close	2085	0.21	107.439	105.377	109.877	12.12	25614.24
4171	2018.04.20 03:55	sell	2086	0.21	107.438	109.438	104.938
4172	2018.04.20 09:00	close	2086	0.21	107.660	109.438	104.938	-43.30	25570.94
4173	2018.04.23 03:55	sell	2087	0.21	107.880	109.280	106.580
4174	2018.04.23 09:00	close	2087	0.21	107.820	109.280	106.580	11.69	25582.63
4175	2018.04.23 09:00	buy	2088	0.21	107.821	106.421	109.121
4176	2018.04.23 19:00	close	2088	0.21	108.442	106.421	109.121	120.26	25702.89
4177	2018.04.24 19:15	buy	2089	0.21	109.154	107.154	111.654
4178	2018.04.25 03:55	close	2089	0.21	108.819	107.154	111.654	-64.65	25638.24
4179	2018.04.25 03:55	sell	2090	0.21	108.818	110.218	107.518
4180	2018.04.25 09:00	close	2090	0.21	109.046	110.218	107.518	-43.91	25594.33
4181	2018.04.25 09:00	buy	2091	0.21	109.049	107.649	110.349
4182	2018.04.25 19:00	close	2091	0.21	109.305	107.649	110.349	49.18	25643.51
4183	2018.04.26 03:55	sell	2092	0.21	109.379	110.779	108.079
4184	2018.04.26 09:00	close	2092	0.21	109.352	110.779	108.079	5.19	25648.70
4185	2018.04.26 09:00	buy	2093	0.21	109.351	107.951	110.651
4186	2018.04.26 19:00	close	2093	0.21	109.361	107.951	110.651	1.92	25650.62
4187	2018.04.26 19:25	buy	2094	0.21	109.349	107.349	111.849
4188	2018.04.27 03:55	close	2094	0.21	109.307	107.349	111.849	-8.07	25642.55
4189	2018.04.27 03:55	sell	2095	0.21	109.308	111.308	106.808
4190	2018.04.27 09:00	close	2095	0.21	109.196	111.308	106.808	21.54	25664.09
4191	2018.04.27 09:00	buy	2096	0.21	109.195	107.795	110.495
4192	2018.04.27 19:00	close	2096	0.21	109.073	107.795	110.495	-23.49	25640.60
4193	2018.04.30 03:55	sell	2097	0.21	109.119	110.519	107.819
4194	2018.04.30 09:00	close	2097	0.21	109.152	110.519	107.819	-6.35	25634.25
4195	2018.04.30 09:00	buy	2098	0.21	109.159	107.759	110.459
4196	2018.04.30 19:00	close	2098	0.21	109.429	107.759	110.459	51.81	25686.06
4197	2018.05.03 19:01	buy	2099	0.21	109.063	107.063	111.563
4198	2018.05.04 03:55	close	2099	0.21	109.129	107.063	111.563	12.70	25698.76
4199	2018.05.04 03:55	sell	2100	0.21	109.128	111.128	106.628
4200	2018.05.04 09:00	close	2100	0.21	109.117	111.128	106.628	2.12	25700.88
4201	2018.05.09 19:01	buy	2101	0.21	109.706	107.706	112.206
4202	2018.05.10 03:55	close	2101	0.21	109.843	107.706	112.206	26.19	25727.07
4203	2018.05.10 03:55	sell	2102	0.21	109.841	111.841	107.341
4204	2018.05.10 09:00	close	2102	0.21	109.690	111.841	107.341	28.91	25755.98
4205	2018.05.10 19:01	buy	2103	0.21	109.603	107.603	112.103
4206	2018.05.11 03:55	close	2103	0.21	109.454	107.603	112.103	-28.59	25727.39
4207	2018.05.11 03:55	sell	2104	0.21	109.452	111.452	106.952
4208	2018.05.11 09:00	close	2104	0.21	109.465	111.452	106.952	-2.49	25724.90
4209	2018.05.14 19:01	buy	2105	0.21	109.594	107.594	112.094
4210	2018.05.15 03:55	close	2105	0.21	109.728	107.594	112.094	25.65	25750.55
4211	2018.05.15 03:55	sell	2106	0.21	109.726	111.726	107.226
4212	2018.05.15 09:00	close	2106	0.21	109.921	111.726	107.226	-37.25	25713.30
4213	2018.05.17 19:25	buy	2107	0.21	110.820	108.820	113.320
4214	2018.05.18 03:55	close	2107	0.21	110.842	108.820	113.320	4.17	25717.47
4215	2018.05.18 03:55	sell	2108	0.21	110.841	112.841	108.341
4216	2018.05.18 09:00	close	2108	0.21	110.935	112.841	108.341	-17.79	25699.68
4217	2018.05.23 03:55	sell	2109	0.21	110.728	112.128	109.428
4218	2018.05.23 09:00	close	2109	0.21	110.506	112.128	109.428	42.19	25741.87
4219	2018.05.23 09:00	buy	2110	0.21	110.505	109.105	111.805
4220	2018.05.23 19:00	close	2110	0.21	109.951	109.105	111.805	-105.81	25636.06
4221	2018.05.24 19:01	buy	2111	0.21	108.985	106.985	111.485
4222	2018.05.25 03:55	close	2111	0.21	109.305	106.985	111.485	61.48	25697.54
4223	2018.05.25 03:55	sell	2112	0.21	109.306	111.306	106.806
4224	2018.05.25 09:00	close	2112	0.21	109.553	111.306	106.806	-47.35	25650.19
4225	2018.05.25 09:00	buy	2113	0.21	109.552	108.152	110.852
4226	2018.05.25 19:00	close	2113	0.21	109.266	108.152	110.852	-54.97	25595.22
4227	2018.05.28 03:55	sell	2114	0.21	109.633	111.033	108.333
4228	2018.05.28 09:00	close	2114	0.21	109.420	111.033	108.333	40.88	25636.10
4229	2018.05.28 09:00	buy	2115	0.21	109.422	108.022	110.722
4230	2018.05.28 19:00	close	2115	0.21	109.355	108.022	110.722	-12.87	25623.23
4231	2018.05.29 03:55	sell	2116	0.21	109.383	110.783	108.083
4232	2018.05.29 09:00	close	2116	0.21	109.093	110.783	108.083	55.82	25679.05
4233	2018.05.29 09:00	buy	2117	0.21	109.094	107.694	110.394
4234	2018.05.29 19:00	close	2117	0.21	108.848	107.694	110.394	-47.46	25631.59
4235	2018.05.29 19:01	buy	2118	0.21	108.858	106.858	111.358
4236	2018.05.30 03:55	close	2118	0.21	108.395	106.858	111.358	-89.70	25541.89
4237	2018.05.30 03:55	sell	2119	0.21	108.397	109.797	107.097
4238	2018.05.30 09:00	close	2119	0.21	108.652	109.797	107.097	-49.29	25492.60
4239	2018.05.30 09:00	buy	2120	0.21	108.653	107.253	109.953
4240	2018.05.30 19:00	close	2120	0.21	108.905	107.253	109.953	48.59	25541.19
4241	2018.05.31 19:01	buy	2121	0.21	108.646	106.646	111.146
4242	2018.06.01 03:55	close	2121	0.21	108.741	106.646	111.146	18.35	25559.54
4243	2018.06.01 03:55	sell	2122	0.21	108.742	110.742	106.242
4244	2018.06.01 09:00	close	2122	0.21	109.121	110.742	106.242	-72.94	25486.60
4245	2018.06.04 20:01	buy	2123	0.21	109.691	107.691	112.191
4246	2018.06.05 03:55	close	2123	0.21	109.982	107.691	112.191	55.56	25542.16
4247	2018.06.05 03:55	sell	2124	0.21	109.980	111.380	108.680
4248	2018.06.05 09:00	close	2124	0.21	109.965	111.380	108.680	2.86	25545.02
4249	2018.06.05 09:00	buy	2125	0.21	109.966	108.566	111.266
4250	2018.06.05 19:00	close	2125	0.21	109.819	108.566	111.266	-28.11	25516.91
4251	2018.06.07 19:01	buy	2126	0.21	110.019	108.019	112.519
4252	2018.06.08 03:55	close	2126	0.21	109.714	108.019	112.519	-58.38	25458.53
4253	2018.06.08 03:55	sell	2127	0.21	109.710	111.710	107.210
4254	2018.06.08 09:00	close	2127	0.21	109.668	111.710	107.210	8.04	25466.57
4255	2018.06.13 03:55	sell	2128	0.21	110.449	111.849	109.149
4256	2018.06.13 09:00	close	2128	0.21	110.652	111.849	109.149	-38.53	25428.04
4257	2018.06.13 09:00	buy	2129	0.21	110.653	109.253	111.953
4258	2018.06.13 19:00	close	2129	0.21	110.420	109.253	111.953	-44.31	25383.73
4259	2018.06.14 19:01	buy	2130	0.21	110.265	108.265	112.765
4260	2018.06.15 03:55	close	2130	0.21	110.663	108.265	112.765	75.53	25459.26
4261	2018.06.15 03:55	sell	2131	0.21	110.664	112.664	108.164
4262	2018.06.15 09:00	close	2131	0.21	110.764	112.664	108.164	-18.96	25440.30
4263	2018.06.19 19:01	buy	2132	0.21	109.835	107.835	112.335
4264	2018.06.20 03:55	close	2132	0.21	110.093	107.835	112.335	49.21	25489.51
4265	2018.06.20 03:55	sell	2133	0.21	110.092	112.092	107.592
4266	2018.06.20 09:00	close	2133	0.21	110.174	112.092	107.592	-15.63	25473.88
4267	2018.06.21 19:01	buy	2134	0.21	109.986	107.986	112.486
4268	2018.06.22 03:55	close	2134	0.21	109.966	107.986	112.486	-3.82	25470.06
4269	2018.06.22 03:55	sell	2135	0.21	109.965	111.965	107.465
4270	2018.06.22 09:00	close	2135	0.21	110.045	111.965	107.465	-15.27	25454.79
4271	2018.06.25 03:55	sell	2136	0.21	109.906	111.306	108.606
4272	2018.06.25 09:00	close	2136	0.21	109.503	111.306	108.606	77.29	25532.08
4273	2018.06.25 09:00	buy	2137	0.21	109.502	108.102	110.802
4274	2018.06.25 19:00	close	2137	0.21	109.675	108.102	110.802	33.13	25565.21
4275	2018.06.26 03:55	sell	2138	0.21	109.624	111.024	108.324
4276	2018.06.26 09:00	close	2138	0.21	109.470	111.024	108.324	29.54	25594.75
4277	2018.06.26 09:00	buy	2139	0.21	109.471	108.071	110.771
4278	2018.06.26 19:00	close	2139	0.21	109.878	108.071	110.771	77.79	25672.54
4279	2018.06.27 03:55	sell	2140	0.21	110.112	111.512	108.812
4280	2018.06.27 09:00	close	2140	0.21	110.003	111.512	108.812	20.81	25693.35
4281	2018.06.27 09:00	buy	2141	0.21	110.002	108.602	111.302
4282	2018.06.27 19:00	close	2141	0.21	110.480	108.602	111.302	90.86	25784.21
4283	2018.06.28 03:55	sell	2142	0.21	110.250	111.650	108.950
4284	2018.06.28 09:00	close	2142	0.21	110.307	111.650	108.950	-10.85	25773.36
4285	2018.06.28 09:00	buy	2143	0.21	110.308	108.908	111.608
4286	2018.06.28 19:00	close	2143	0.21	110.368	108.908	111.608	11.42	25784.78
4287	2018.06.28 19:15	buy	2144	0.21	110.323	108.323	112.823
4288	2018.06.29 03:55	close	2144	0.21	110.477	108.323	112.823	29.27	25814.05
4289	2018.06.29 03:56	sell	2145	0.21	110.480	112.480	107.980
4290	2018.06.29 09:00	close	2145	0.21	110.687	112.480	107.980	-39.27	25774.78
4291	2018.06.29 09:00	buy	2146	0.21	110.686	109.286	111.986
4292	2018.06.29 19:00	close	2146	0.21	110.735	109.286	111.986	9.29	25784.07
4293	2018.07.04 19:35	buy	2147	0.21	110.543	108.543	113.043
4294	2018.07.05 03:55	close	2147	0.21	110.480	108.543	113.043	-11.98	25772.09
4295	2018.07.05 03:55	sell	2148	0.21	110.485	111.885	109.185
4296	2018.07.05 09:00	close	2148	0.21	110.392	111.885	109.185	17.69	25789.78
4297	2018.07.05 09:00	buy	2149	0.21	110.390	108.990	111.690
4298	2018.07.05 19:00	close	2149	0.21	110.564	108.990	111.690	33.05	25822.83
4299	2018.07.05 19:01	buy	2150	0.21	110.564	108.564	113.064
4300	2018.07.06 03:55	close	2150	0.21	110.587	108.564	113.064	4.37	25827.20
4301	2018.07.09 19:55	buy	2151	0.21	110.734	108.734	113.234
4302	2018.07.10 03:55	close	2151	0.21	110.963	108.734	113.234	43.34	25870.54
4303	2018.07.10 03:55	sell	2152	0.21	110.964	112.964	108.464
4304	2018.07.10 09:00	close	2152	0.21	111.174	112.964	108.464	-39.67	25830.87
4305	2018.07.12 19:01	buy	2153	0.21	112.430	110.430	114.930
4306	2018.07.13 03:55	close	2153	0.21	112.668	110.430	114.930	44.36	25875.23
4307	2018.07.13 03:55	sell	2154	0.21	112.674	114.674	110.174
4308	2018.07.13 09:00	close	2154	0.21	112.682	114.674	110.174	-1.49	25873.74
4309	2018.07.13 09:00	buy	2155	0.21	112.683	111.283	113.983
4310	2018.07.13 19:00	close	2155	0.21	112.398	111.283	113.983	-53.25	25820.49
4311	2018.07.19 19:01	buy	2156	0.21	112.912	110.912	115.412
4312	2018.07.20 03:55	close	2156	0.21	112.366	110.912	115.412	-102.04	25718.45
4313	2018.07.20 03:55	sell	2157	0.21	112.368	114.368	109.868
4314	2018.07.20 09:00	close	2157	0.21	112.232	114.368	109.868	25.45	25743.90
4315	2018.07.23 03:55	sell	2158	0.21	111.114	112.514	109.814
4316	2018.07.23 09:00	close	2158	0.21	110.949	112.514	109.814	31.23	25775.13
4317	2018.07.23 09:00	buy	2159	0.21	110.950	109.550	112.250
4318	2018.07.23 19:00	close	2159	0.21	111.389	109.550	112.250	82.76	25857.89
4319	2018.07.24 19:01	buy	2160	0.21	111.132	109.132	113.632
4320	2018.07.25 03:55	close	2160	0.21	111.240	109.132	113.632	20.39	25878.28
4321	2018.07.25 03:55	sell	2161	0.21	111.241	112.641	109.941
4322	2018.07.25 09:00	close	2161	0.21	111.295	112.641	109.941	-10.19	25868.09
4323	2018.07.25 09:00	buy	2162	0.21	111.296	109.896	112.596
4324	2018.07.25 19:00	close	2162	0.21	110.934	109.896	112.596	-68.53	25799.56
4325	2018.07.26 03:55	sell	2163	0.21	110.860	112.260	109.560
4326	2018.07.26 09:00	close	2163	0.21	110.811	112.260	109.560	9.29	25808.85
4327	2018.07.26 09:00	buy	2164	0.21	110.813	109.413	112.113
4328	2018.07.26 19:00	close	2164	0.21	111.052	109.413	112.113	45.20	25854.05
4329	2018.07.26 19:01	buy	2165	0.21	111.069	109.069	113.569
4330	2018.07.27 03:55	close	2165	0.21	111.145	109.069	113.569	14.36	25868.41
4331	2018.07.27 03:55	sell	2166	0.21	111.144	113.144	108.644
4332	2018.07.27 09:00	close	2166	0.21	111.027	113.144	108.644	22.13	25890.54
4333	2018.07.27 09:00	buy	2167	0.21	111.029	109.629	112.329
4334	2018.07.27 19:00	close	2167	0.21	110.964	109.629	112.329	-12.30	25878.24
4335	2018.07.30 03:55	sell	2168	0.21	110.931	112.331	109.631
4336	2018.07.30 09:00	close	2168	0.21	111.092	112.331	109.631	-30.43	25847.81
4337	2018.07.30 09:00	buy	2169	0.21	111.094	109.694	112.394
4338	2018.07.30 19:00	close	2169	0.21	110.980	109.694	112.394	-21.57	25826.24
4339	2018.08.02 19:01	buy	2170	0.21	111.478	109.478	113.978
4340	2018.08.03 03:55	close	2170	0.21	111.685	109.478	113.978	38.92	25865.16
4341	2018.08.03 03:55	sell	2171	0.21	111.686	113.686	109.186
4342	2018.08.03 09:00	close	2171	0.21	111.700	113.686	109.186	-2.63	25862.53
4343	2018.08.09 19:01	buy	2172	0.21	110.914	108.914	113.414
4344	2018.08.10 03:55	close	2172	0.21	111.094	108.914	113.414	34.03	25896.56
4345	2018.08.10 03:55	sell	2173	0.21	111.093	113.093	108.593
4346	2018.08.10 09:00	close	2173	0.21	110.802	113.093	108.593	55.15	25951.71
4347	2018.08.13 03:55	sell	2174	0.21	110.621	112.021	109.321
4348	2018.08.13 09:00	close	2174	0.21	110.164	112.021	109.321	87.12	26038.83
4349	2018.08.13 09:00	buy	2175	0.21	110.163	108.763	111.463
4350	2018.08.13 19:00	close	2175	0.21	110.758	108.763	111.463	112.81	26151.64
4351	2018.08.14 19:01	buy	2176	0.21	110.890	108.890	113.390
4352	2018.08.15 03:55	close	2176	0.21	111.239	108.890	113.390	65.89	26217.53
4353	2018.08.15 03:55	sell	2177	0.21	111.240	113.240	108.740
4354	2018.08.15 09:00	close	2177	0.21	111.304	113.240	108.740	-12.08	26205.45
4355	2018.08.16 19:01	buy	2178	0.21	110.743	108.743	113.243
4356	2018.08.17 03:55	close	2178	0.21	110.994	108.743	113.243	47.49	26252.94
4357	2018.08.17 03:55	sell	2179	0.21	110.996	112.996	108.496
4358	2018.08.17 09:00	close	2179	0.21	110.883	112.996	108.496	21.40	26274.34
4359	2018.08.20 03:55	sell	2180	0.21	110.502	112.502	108.002
4360	2018.08.20 09:00	close	2180	0.21	110.628	112.502	108.002	-23.92	26250.42
4361	2018.08.23 03:55	sell	2181	0.21	110.592	111.992	109.292
4362	2018.08.23 09:00	close	2181	0.21	110.817	111.992	109.292	-42.64	26207.78
4363	2018.08.23 09:00	buy	2182	0.21	110.819	109.419	112.119
4364	2018.08.23 19:00	close	2182	0.21	111.210	109.419	112.119	73.83	26281.61
4365	2018.08.23 19:20	buy	2183	0.21	111.162	109.162	113.662
4366	2018.08.24 03:55	close	2183	0.21	111.388	109.162	113.662	42.61	26324.22
4367	2018.08.24 03:55	sell	2184	0.21	111.387	113.387	108.887
4368	2018.08.24 09:00	close	2184	0.21	111.419	113.387	108.887	-6.03	26318.19
4369	2018.08.27 03:55	sell	2185	0.21	111.326	112.726	110.026
4370	2018.08.27 09:00	close	2185	0.21	111.098	112.726	110.026	43.10	26361.29
4371	2018.08.27 09:00	buy	2186	0.21	111.099	109.699	112.399
4372	2018.08.27 19:00	close	2186	0.21	111.041	109.699	112.399	-10.97	26350.32
4373	2018.08.28 03:55	sell	2187	0.21	111.133	112.533	109.833
4374	2018.08.28 09:00	close	2187	0.21	111.239	112.533	109.833	-20.01	26330.31
4375	2018.08.28 09:00	buy	2188	0.21	111.241	109.841	112.541
4376	2018.08.28 19:00	close	2188	0.21	111.132	109.841	112.541	-20.60	26309.71
4377	2018.08.29 03:55	sell	2189	0.21	111.162	112.562	109.862
4378	2018.08.29 09:00	close	2189	0.21	111.242	112.562	109.862	-15.10	26294.61
4379	2018.08.29 09:00	buy	2190	0.21	111.241	109.841	112.541
4380	2018.08.29 19:00	close	2190	0.21	111.662	109.841	112.541	79.18	26373.79
4381	2018.08.29 21:01	buy	2191	0.21	111.761	109.761	114.261
4382	2018.08.30 03:55	close	2191	0.21	111.672	109.761	114.261	-16.74	26357.05
4383	2018.08.30 03:55	sell	2192	0.21	111.673	113.073	110.373
4384	2018.08.30 09:00	close	2192	0.21	111.669	113.073	110.373	0.75	26357.80
4385	2018.08.30 09:00	buy	2193	0.21	111.668	110.268	112.968
4386	2018.08.30 19:00	close	2193	0.21	111.358	110.268	112.968	-58.46	26299.34
4387	2018.08.30 19:01	buy	2194	0.21	111.358	109.358	113.858
4388	2018.08.31 03:55	close	2194	0.21	111.004	109.358	113.858	-66.97	26232.37
4389	2018.08.31 03:55	sell	2195	0.21	111.005	113.005	108.505
4390	2018.08.31 09:00	close	2195	0.21	111.021	113.005	108.505	-3.03	26229.34
4391	2018.09.04 19:01	buy	2196	0.21	111.351	109.351	113.851
4392	2018.09.05 03:55	close	2196	0.21	111.459	109.351	113.851	20.35	26249.69
4393	2018.09.05 03:55	sell	2197	0.21	111.457	112.857	110.157
4394	2018.09.05 09:00	close	2197	0.21	111.555	112.857	110.157	-18.45	26231.24
4395	2018.09.05 09:00	buy	2198	0.21	111.556	110.156	112.856
4396	2018.09.05 19:00	close	2198	0.21	111.571	110.156	112.856	2.82	26234.06
4397	2018.09.06 19:01	buy	2199	0.21	110.898	108.898	113.398
4398	2018.09.07 03:55	close	2199	0.21	110.493	108.898	113.398	-76.97	26157.09
4399	2018.09.10 03:55	sell	2200	0.21	110.913	112.913	108.413
4400	2018.09.10 09:00	close	2200	0.21	110.970	112.913	108.413	-10.79	26146.30
4401	2018.09.13 03:55	sell	2201	0.21	111.227	112.627	109.927
4402	2018.09.13 09:00	close	2201	0.21	111.429	112.627	109.927	-38.07	26108.23
4403	2018.09.13 09:00	buy	2202	0.21	111.428	110.028	112.728
4404	2018.09.13 19:00	close	2202	0.21	111.844	110.028	112.728	78.11	26186.34
4405	2018.09.13 20:35	buy	2203	0.21	111.907	109.907	114.407
4406	2018.09.14 03:55	close	2203	0.21	112.020	109.907	114.407	21.18	26207.52
4407	2018.09.14 03:55	sell	2204	0.21	112.015	114.015	109.515
4408	2018.09.14 09:00	close	2204	0.21	111.841	114.015	109.515	32.67	26240.19
4409	2018.09.19 19:01	buy	2205	0.21	112.332	110.332	114.832
4410	2018.09.20 03:55	close	2205	0.21	112.314	110.332	114.832	-3.37	26236.82
4411	2018.09.20 03:55	sell	2206	0.21	112.313	114.313	109.813
4412	2018.09.20 09:00	close	2206	0.21	112.202	114.313	109.813	20.78	26257.60
4413	2018.09.20 20:40	buy	2207	0.21	112.516	110.516	115.016
4414	2018.09.21 03:55	close	2207	0.21	112.455	110.516	115.016	-11.39	26246.21
4415	2018.09.21 03:55	sell	2208	0.21	112.457	114.457	109.957
4416	2018.09.21 09:00	close	2208	0.21	112.743	114.457	109.957	-53.27	26192.94
4417	2018.09.24 19:01	buy	2209	0.21	112.554	110.554	115.054
4418	2018.09.25 03:55	close	2209	0.21	112.786	110.554	115.054	43.20	26236.14
4419	2018.09.25 03:55	sell	2210	0.21	112.787	114.187	111.487
4420	2018.09.25 09:00	close	2210	0.21	112.884	114.187	111.487	-18.05	26218.09
4421	2018.09.25 09:00	buy	2211	0.21	112.883	111.483	114.183
4422	2018.09.25 19:00	close	2211	0.21	112.863	111.483	114.183	-3.72	26214.37
4423	2018.09.26 03:55	sell	2212	0.21	112.967	114.367	111.667
4424	2018.09.26 09:00	close	2212	0.21	112.923	114.367	111.667	8.18	26222.55
4425	2018.09.26 09:00	buy	2213	0.21	112.922	111.522	114.222
4426	2018.09.26 19:00	close	2213	0.21	113.033	111.522	114.222	20.62	26243.17
4427	2018.09.27 03:55	sell	2214	0.21	112.729	114.129	111.429
4428	2018.09.27 09:00	close	2214	0.21	112.743	114.129	111.429	-2.61	26240.56
4429	2018.09.27 09:00	buy	2215	0.21	112.744	111.344	114.044
4430	2018.09.27 19:00	close	2215	0.21	113.223	111.344	114.044	88.84	26329.40
4431	2018.09.27 21:40	buy	2216	0.21	113.378	111.378	115.878
4432	2018.09.28 03:55	close	2216	0.21	113.377	111.378	115.878	-0.19	26329.21
4433	2018.09.28 03:55	sell	2217	0.21	113.373	115.373	110.873
4434	2018.09.28 09:00	close	2217	0.21	113.539	115.373	110.873	-30.70	26298.51
4435	2018.09.28 09:00	buy	2218	0.21	113.540	112.140	114.840
4436	2018.09.28 19:00	close	2218	0.21	113.594	112.140	114.840	9.98	26308.49
4437	2018.10.04 19:01	buy	2219	0.21	113.724	111.724	116.224
4438	2018.10.05 03:55	close	2219	0.21	113.904	111.724	116.224	33.19	26341.68
4439	2018.10.05 03:55	sell	2220	0.21	113.905	115.905	111.405
4440	2018.10.05 09:00	close	2220	0.21	113.957	115.905	111.405	-9.58	26332.10
4441	2018.10.05 09:00	buy	2221	0.21	113.958	112.558	115.258
4442	2018.10.05 19:00	close	2221	0.21	113.744	112.558	115.258	-39.51	26292.59
4443	2018.10.09 19:01	buy	2222	0.21	113.162	111.162	115.662
4444	2018.10.10 03:55	close	2222	0.21	113.009	111.162	115.662	-28.43	26264.16
4445	2018.10.10 03:55	sell	2223	0.21	113.010	115.010	110.510
4446	2018.10.10 09:00	close	2223	0.21	113.077	115.010	110.510	-12.44	26251.72
4447	2018.10.11 19:01	buy	2224	0.21	112.243	110.243	114.743
4448	2018.10.12 03:55	close	2224	0.21	112.078	110.243	114.743	-30.92	26220.80
4449	2018.10.12 03:55	sell	2225	0.21	112.080	114.080	109.580
4450	2018.10.12 09:00	close	2225	0.21	112.353	114.080	109.580	-51.03	26169.77
4451	2018.10.15 03:55	sell	2226	0.21	112.185	114.185	109.685
4452	2018.10.15 09:00	close	2226	0.21	112.052	114.185	109.685	24.93	26194.70
4453	2018.10.18 19:01	buy	2227	0.21	112.524	110.524	115.024
4454	2018.10.19 03:55	close	2227	0.21	112.169	110.524	115.024	-66.46	26128.24
4455	2018.10.19 03:55	sell	2228	0.21	112.174	114.174	109.674
4456	2018.10.19 09:00	close	2228	0.21	112.363	114.174	109.674	-35.32	26092.92
4457	2018.10.23 03:55	sell	2229	0.21	112.815	114.215	111.515
4458	2018.10.23 09:00	close	2229	0.21	112.589	114.215	111.515	42.15	26135.07
4459	2018.10.23 09:00	buy	2230	0.21	112.588	111.188	113.888
4460	2018.10.23 19:00	close	2230	0.21	112.045	111.188	113.888	-101.77	26033.30
4461	2018.10.24 19:01	buy	2231	0.21	112.552	110.552	115.052
4462	2018.10.25 03:55	close	2231	0.21	112.090	110.552	115.052	-86.56	25946.74
4463	2018.10.25 03:55	sell	2232	0.21	112.094	113.494	110.794
4464	2018.10.25 09:00	close	2232	0.21	112.098	113.494	110.794	-0.75	25945.99
4465	2018.10.25 09:00	buy	2233	0.21	112.096	110.696	113.396
4466	2018.10.25 19:00	close	2233	0.21	112.472	110.696	113.396	70.20	26016.19
4467	2018.10.25 19:20	buy	2234	0.21	112.478	110.478	114.978
4468	2018.10.26 03:55	close	2234	0.21	112.382	110.478	114.978	-17.94	25998.25
4469	2018.10.26 03:55	sell	2235	0.21	112.381	114.381	109.881
4470	2018.10.26 09:00	close	2235	0.21	112.182	114.381	109.881	37.25	26035.50
4471	2018.10.26 09:00	buy	2236	0.21	112.181	110.781	113.481
4472	2018.10.26 19:00	close	2236	0.21	111.742	110.781	113.481	-82.50	25953.00
4473	2018.10.29 03:55	sell	2237	0.21	111.892	113.292	110.592
4474	2018.10.29 09:00	close	2237	0.21	111.982	113.292	110.592	-16.88	25936.12
4475	2018.10.29 09:00	buy	2238	0.21	111.981	110.581	113.281
4476	2018.10.29 19:00	close	2238	0.21	112.462	110.581	113.281	89.82	26025.94
4477	2018.10.29 19:01	buy	2239	0.21	112.519	110.519	115.019
4478	2018.10.30 03:55	close	2239	0.21	112.319	110.519	115.019	-37.39	25988.55
4479	2018.10.30 03:55	sell	2240	0.21	112.320	113.720	111.020
4480	2018.10.30 09:00	close	2240	0.21	112.720	113.720	111.020	-74.52	25914.03
4481	2018.10.30 09:00	buy	2241	0.21	112.719	111.319	114.019
4482	2018.10.30 19:00	close	2241	0.21	112.725	111.319	114.019	1.12	25915.15
4483	2018.11.01 19:01	buy	2242	0.21	112.730	110.730	115.230
4484	2018.11.02 03:55	close	2242	0.21	112.698	110.730	115.230	-5.96	25909.19
4485	2018.11.02 03:55	sell	2243	0.21	112.700	114.700	110.200
4486	2018.11.02 09:00	close	2243	0.21	112.968	114.700	110.200	-49.82	25859.37
4487	2018.11.05 02:55	sell	2244	0.21	113.199	114.599	111.899
4488	2018.11.05 08:00	close	2244	0.21	113.205	114.599	111.899	-1.11	25858.26
4489	2018.11.05 08:00	buy	2245	0.21	113.206	111.806	114.506
4490	2018.11.05 18:00	close	2245	0.21	113.209	111.806	114.506	0.56	25858.82
4491	2018.11.08 19:01	buy	2246	0.21	113.669	111.669	116.169
4492	2018.11.09 02:55	close	2246	0.21	114.035	111.669	116.169	67.40	25926.22
4493	2018.11.09 02:55	sell	2247	0.21	114.034	116.034	111.534
4494	2018.11.09 08:00	close	2247	0.21	113.920	116.034	111.534	21.01	25947.23
4495	2018.11.13 02:55	sell	2248	0.21	113.800	115.200	112.500
4496	2018.11.13 08:00	close	2248	0.21	114.006	115.200	112.500	-37.95	25909.28
4497	2018.11.13 08:00	buy	2249	0.21	114.007	112.607	115.307
4498	2018.11.13 18:00	close	2249	0.21	113.869	112.607	115.307	-25.45	25883.83
4499	2018.11.14 19:01	buy	2250	0.21	113.922	111.922	116.422
4500	2018.11.15 02:55	close	2250	0.21	113.588	111.922	116.422	-61.75	25822.08
4501	2018.11.15 02:55	sell	2251	0.21	113.589	115.589	111.089
4502	2018.11.15 08:00	close	2251	0.21	113.483	115.589	111.089	19.62	25841.70
4503	2018.11.15 19:01	buy	2252	0.21	113.233	111.233	115.733
4504	2018.11.16 02:55	close	2252	0.21	113.539	111.233	115.733	56.60	25898.30
4505	2018.11.16 02:55	sell	2253	0.21	113.537	115.537	111.037
4506	2018.11.16 08:00	close	2253	0.21	113.434	115.537	111.037	19.07	25917.37
4507	2018.11.19 19:01	buy	2254	0.21	112.687	110.687	115.187
4508	2018.11.20 02:55	close	2254	0.21	112.496	110.687	115.187	-35.65	25881.72
4509	2018.11.20 02:55	sell	2255	0.21	112.497	114.497	109.997
4510	2018.11.20 08:00	close	2255	0.21	112.567	114.497	109.997	-13.06	25868.66
4511	2018.11.22 19:01	buy	2256	0.21	112.952	110.952	115.452
4512	2018.11.23 02:55	close	2256	0.21	112.945	110.952	115.452	-1.30	25867.36
4513	2018.11.23 02:55	sell	2257	0.21	112.946	114.946	110.446
4514	2018.11.23 08:00	close	2257	0.21	112.937	114.946	110.446	1.67	25869.03
4515	2018.11.23 08:00	buy	2258	0.21	112.939	111.539	114.239
4516	2018.11.23 18:00	close	2258	0.21	112.744	111.539	114.239	-36.32	25832.71
4517	2018.11.26 02:55	sell	2259	0.21	112.903	114.303	111.603
4518	2018.11.26 08:00	close	2259	0.21	113.216	114.303	111.603	-58.06	25774.65
4519	2018.11.26 08:00	buy	2260	0.21	113.217	111.817	114.517
4520	2018.11.26 18:00	close	2260	0.21	113.292	111.817	114.517	13.90	25788.55
4521	2018.11.27 02:55	sell	2261	0.21	113.558	114.958	112.258
4522	2018.11.27 08:00	close	2261	0.21	113.545	114.958	112.258	2.40	25790.95
4523	2018.11.27 08:00	buy	2262	0.21	113.543	112.143	114.843
4524	2018.11.27 18:00	close	2262	0.21	113.630	112.143	114.843	16.08	25807.03
4525	2018.11.28 02:55	sell	2263	0.21	113.747	115.147	112.447
4526	2018.11.28 08:00	close	2263	0.21	113.831	115.147	112.447	-15.50	25791.53
4527	2018.11.28 08:00	buy	2264	0.21	113.830	112.430	115.130
4528	2018.11.28 18:00	close	2264	0.21	113.827	112.430	115.130	-0.55	25790.98
4529	2018.11.29 02:55	sell	2265	0.21	113.612	115.012	112.312
4530	2018.11.29 08:00	close	2265	0.21	113.396	115.012	112.312	40.00	25830.98
4531	2018.11.29 08:00	buy	2266	0.21	113.399	111.999	114.699
4532	2018.11.29 18:00	close	2266	0.21	113.328	111.999	114.699	-13.16	25817.82
4533	2018.11.29 19:01	buy	2267	0.21	113.299	111.299	115.799
4534	2018.11.30 02:55	close	2267	0.21	113.424	111.299	115.799	23.14	25840.96
4535	2018.11.30 02:55	sell	2268	0.21	113.423	115.423	110.923
4536	2018.11.30 08:00	close	2268	0.21	113.413	115.423	110.923	1.85	25842.81
4537	2018.11.30 08:00	buy	2269	0.21	113.412	112.012	114.712
4538	2018.11.30 18:00	close	2269	0.21	113.523	112.012	114.712	20.53	25863.34
4539	2018.12.04 19:01	buy	2270	0.21	112.835	110.835	115.335
4540	2018.12.05 02:55	close	2270	0.21	112.769	110.835	115.335	-12.29	25851.05
4541	2018.12.05 02:55	sell	2271	0.21	112.770	114.170	111.470
4542	2018.12.05 08:00	close	2271	0.21	112.928	114.170	111.470	-29.38	25821.67
4543	2018.12.06 19:01	buy	2272	0.21	112.403	110.403	114.903
4544	2018.12.07 02:55	close	2272	0.21	112.713	110.403	114.903	57.76	25879.43
4545	2018.12.07 02:55	sell	2273	0.21	112.714	114.714	110.214
4546	2018.12.07 08:00	close	2273	0.21	112.822	114.714	110.214	-20.10	25859.33
4547	2018.12.10 02:55	sell	2274	0.21	112.637	114.637	110.137
4548	2018.12.10 08:00	close	2274	0.21	112.374	114.637	110.137	49.15	25908.48
4549	2018.12.13 02:55	sell	2275	0.21	113.271	114.671	111.971
4550	2018.12.13 08:00	close	2275	0.21	113.456	114.671	111.971	-34.24	25874.24
4551	2018.12.13 08:00	buy	2276	0.21	113.457	112.057	114.757
4552	2018.12.13 18:00	close	2276	0.21	113.524	112.057	114.757	12.39	25886.63
4553	2018.12.13 19:01	buy	2277	0.21	113.564	111.564	116.064
4554	2018.12.14 02:55	close	2277	0.21	113.595	111.564	116.064	5.73	25892.36
4555	2018.12.14 02:55	sell	2278	0.21	113.596	115.596	111.096
4556	2018.12.14 08:00	close	2278	0.21	113.500	115.596	111.096	17.76	25910.12
4557	2018.12.19 19:01	buy	2279	0.21	112.226	110.226	114.726
4558	2018.12.20 02:55	close	2279	0.21	112.418	110.226	114.726	35.87	25945.99
4559	2018.12.20 02:55	sell	2280	0.21	112.420	114.420	109.920
4560	2018.12.20 08:00	close	2280	0.21	112.365	114.420	109.920	10.28	25956.27
4561	2018.12.20 19:01	buy	2281	0.21	111.624	109.624	114.124
4562	2018.12.21 02:55	close	2281	0.21	111.278	109.624	114.124	-65.30	25890.97
4563	2018.12.21 02:55	sell	2282	0.21	111.279	113.279	108.779
4564	2018.12.21 08:00	close	2282	0.21	111.297	113.279	108.779	-3.40	25887.57
4565	2018.12.24 19:01	buy	2283	0.21	110.444	108.444	112.944
4566	2018.12.26 18:00	close	2283	0.21	110.512	108.444	112.944	12.92	25900.49
4567	2018.12.27 02:55	sell	2284	0.21	111.301	112.701	110.001
4568	2018.12.27 08:00	close	2284	0.21	110.960	112.701	110.001	64.54	25965.03
4569	2018.12.27 08:00	buy	2285	0.21	110.959	109.559	112.259
4570	2018.12.27 18:00	close	2285	0.21	110.716	109.559	112.259	-46.09	25918.94
4571	2018.12.27 19:01	buy	2286	0.21	110.691	108.691	113.191
4572	2018.12.28 02:55	close	2286	0.21	110.943	108.691	113.191	47.70	25966.64
4573	2018.12.28 02:55	sell	2287	0.21	110.944	112.944	108.444
4574	2018.12.28 08:00	close	2287	0.21	110.566	112.944	108.444	71.79	26038.43
4575	2018.12.28 08:00	buy	2288	0.21	110.567	109.167	111.867
4576	2018.12.28 18:00	close	2288	0.21	110.353	109.167	111.867	-40.72	25997.71
4577	2019.01.03 19:01	buy	2289	0.21	107.321	105.321	109.821
4578	2019.01.04 02:55	close	2289	0.21	107.656	105.321	109.821	65.35	26063.06
4579	2019.01.04 02:55	sell	2290	0.21	107.655	109.655	105.155
4580	2019.01.04 08:00	close	2290	0.21	108.340	109.655	105.155	-132.78	25930.28
4581	2019.01.09 19:01	buy	2291	0.21	108.512	106.512	111.012
4582	2019.01.10 02:55	close	2291	0.21	108.154	106.512	111.012	-69.51	25860.77
4583	2019.01.10 02:55	sell	2292	0.21	108.153	110.153	105.653
4584	2019.01.10 08:00	close	2292	0.21	107.888	110.153	105.653	51.58	25912.35
4585	2019.01.10 19:01	buy	2293	0.21	108.024	106.024	110.524
4586	2019.01.11 02:55	close	2293	0.21	108.405	106.024	110.524	73.81	25986.16
4587	2019.01.11 02:55	sell	2294	0.21	108.406	110.406	105.906
4588	2019.01.11 08:00	close	2294	0.21	108.311	110.406	105.906	18.42	26004.58
4589	2019.01.14 19:01	buy	2295	0.21	108.198	106.198	110.698
4590	2019.01.15 02:55	close	2295	0.21	108.160	106.198	110.698	-7.38	25997.20
4591	2019.01.15 02:55	sell	2296	0.21	108.161	110.161	105.661
4592	2019.01.15 08:00	close	2296	0.21	108.564	110.161	105.661	-77.95	25919.25
4593	2019.01.17 20:25	buy	2297	0.21	108.983	106.983	111.483
4594	2019.01.18 02:55	close	2297	0.21	109.202	106.983	111.483	42.11	25961.36
4595	2019.01.18 02:55	sell	2298	0.21	109.199	111.199	106.699
4596	2019.01.18 08:00	close	2298	0.21	109.379	111.199	106.699	-34.56	25926.80
4597	2019.01.23 02:55	sell	2299	0.21	109.327	110.727	108.027
4598	2019.01.23 08:00	close	2299	0.21	109.712	110.727	108.027	-73.69	25853.11
4599	2019.01.23 08:00	buy	2300	0.21	109.713	108.313	111.013
4600	2019.01.23 18:00	close	2300	0.21	109.840	108.313	111.013	24.28	25877.39
4601	2019.01.24 19:01	buy	2301	0.21	109.441	107.441	111.941
4602	2019.01.25 02:55	close	2301	0.21	109.568	107.441	111.941	24.34	25901.73
4603	2019.01.25 02:55	sell	2302	0.21	109.572	111.572	107.072
4604	2019.01.25 08:00	close	2302	0.21	109.850	111.572	107.072	-53.15	25848.58
4605	2019.01.25 08:00	buy	2303	0.21	109.851	108.451	111.151
4606	2019.01.25 18:00	close	2303	0.21	109.894	108.451	111.151	8.22	25856.80
4607	2019.01.28 02:55	sell	2304	0.21	109.522	110.922	108.222
4608	2019.01.28 08:00	close	2304	0.21	109.375	110.922	108.222	28.22	25885.02
4609	2019.01.28 08:00	buy	2305	0.21	109.373	107.973	110.673
4610	2019.01.28 18:00	close	2305	0.21	109.414	107.973	110.673	7.87	25892.89
4611	2019.01.29 02:55	sell	2306	0.21	109.299	110.699	107.999
4612	2019.01.29 08:00	close	2306	0.21	109.240	110.699	107.999	11.34	25904.23
4613	2019.01.29 08:00	buy	2307	0.21	109.242	107.842	110.542
4614	2019.01.29 18:00	close	2307	0.21	109.479	107.842	110.542	45.46	25949.69
4615	2019.01.29 19:01	buy	2308	0.21	109.420	107.420	111.920
4616	2019.01.30 02:55	close	2308	0.21	109.354	107.420	111.920	-12.67	25937.02
4617	2019.01.30 02:55	sell	2309	0.21	109.355	110.755	108.055
4618	2019.01.30 08:00	close	2309	0.21	109.385	110.755	108.055	-5.76	25931.26
4619	2019.01.30 08:00	buy	2310	0.21	109.387	107.987	110.687
4620	2019.01.30 18:00	close	2310	0.21	109.567	107.987	110.687	34.50	25965.76
4621	2019.01.31 21:05	buy	2311	0.21	108.831	106.831	111.331
4622	2019.02.01 02:55	close	2311	0.21	108.821	106.831	111.331	-1.93	25963.83
4623	2019.02.01 02:55	sell	2312	0.21	108.820	110.820	106.320
4624	2019.02.01 08:00	close	2312	0.21	108.863	110.820	106.320	-8.29	25955.54
4625	2019.02.04 19:05	buy	2313	0.21	110.026	108.026	112.526
4626	2019.02.05 02:55	close	2313	0.21	109.877	108.026	112.526	-28.48	25927.06
4627	2019.02.05 02:55	sell	2314	0.21	109.878	111.278	108.578
4628	2019.02.05 08:00	close	2314	0.21	109.967	111.278	108.578	-17.00	25910.06
4629	2019.02.05 08:00	buy	2315	0.21	109.966	108.566	111.266
4630	2019.02.05 18:00	close	2315	0.21	109.876	108.566	111.266	-17.20	25892.86
4631	2019.02.07 19:01	buy	2316	0.21	109.743	107.743	112.243
4632	2019.02.08 02:55	close	2316	0.21	109.765	107.743	112.243	4.21	25897.07
4633	2019.02.08 02:55	sell	2317	0.21	109.766	111.766	107.266
4634	2019.02.08 08:00	close	2317	0.21	109.791	111.766	107.266	-4.78	25892.29
4635	2019.02.13 02:55	sell	2318	0.21	110.462	111.862	109.162
4636	2019.02.13 08:00	close	2318	0.21	110.659	111.862	109.162	-37.39	25854.90
4637	2019.02.13 08:00	buy	2319	0.21	110.660	109.260	111.960
4638	2019.02.13 18:00	close	2319	0.21	110.847	109.260	111.960	35.43	25890.33
4639	2019.02.14 19:01	buy	2320	0.21	110.603	108.603	113.103
4640	2019.02.15 02:55	close	2320	0.21	110.501	108.603	113.103	-19.38	25870.95
4641	2019.02.15 02:55	sell	2321	0.21	110.502	112.502	108.002
4642	2019.02.15 08:00	close	2321	0.21	110.321	112.502	108.002	34.45	25905.40
4643	2019.02.19 19:01	buy	2322	0.21	110.649	108.649	113.149
4644	2019.02.20 02:55	close	2322	0.21	110.581	108.649	113.149	-12.91	25892.49
4645	2019.02.20 02:55	sell	2323	0.21	110.582	112.582	108.082
4646	2019.02.20 08:00	close	2323	0.21	110.784	112.582	108.082	-38.29	25854.20
4647	2019.02.21 19:01	buy	2324	0.21	110.685	108.685	113.185
4648	2019.02.22 02:55	close	2324	0.21	110.649	108.685	113.185	-6.83	25847.37
4649	2019.02.22 02:55	sell	2325	0.21	110.650	112.650	108.150
4650	2019.02.22 08:00	close	2325	0.21	110.749	112.650	108.150	-18.77	25828.60
4651	2019.02.25 02:55	sell	2326	0.21	110.759	112.159	109.459
4652	2019.02.25 08:00	close	2326	0.21	110.655	112.159	109.459	19.74	25848.34
4653	2019.02.25 08:00	buy	2327	0.21	110.658	109.258	111.958
4654	2019.02.25 18:00	close	2327	0.21	110.805	109.258	111.958	27.86	25876.20
4655	2019.02.26 02:55	sell	2328	0.21	111.063	112.463	109.763
4656	2019.02.26 08:00	close	2328	0.21	110.806	112.463	109.763	48.71	25924.91
4657	2019.02.26 08:00	buy	2329	0.21	110.809	109.409	112.109
4658	2019.02.26 18:00	close	2329	0.21	110.680	109.409	112.109	-24.48	25900.43
4659	2019.02.27 02:55	sell	2330	0.21	110.568	111.968	109.268
4660	2019.02.27 08:00	close	2330	0.21	110.611	111.968	109.268	-8.16	25892.27
4661	2019.02.27 08:00	buy	2331	0.21	110.612	109.212	111.912
4662	2019.02.27 18:00	close	2331	0.21	110.691	109.212	111.912	14.99	25907.26
4663	2019.02.28 02:55	sell	2332	0.21	110.950	112.350	109.650
4664	2019.02.28 08:00	close	2332	0.21	110.897	112.350	109.650	10.04	25917.30
4665	2019.02.28 08:00	buy	2333	0.21	110.898	109.498	112.198
4666	2019.02.28 18:00	close	2333	0.21	111.090	109.498	112.198	36.29	25953.59
4667	2019.02.28 21:40	buy	2334	0.21	111.401	109.401	113.901
4668	2019.03.01 02:55	close	2334	0.21	111.379	109.401	113.901	-4.15	25949.44
4669	2019.03.01 02:55	sell	2335	0.21	111.378	113.378	108.878
4670	2019.03.01 08:00	close	2335	0.21	111.681	113.378	108.878	-56.97	25892.47
4671	2019.03.04 19:01	buy	2336	0.21	111.960	109.960	114.460
4672	2019.03.05 02:55	close	2336	0.21	111.746	109.960	114.460	-40.22	25852.25
4673	2019.03.05 02:56	sell	2337	0.21	111.745	113.145	110.445
4674	2019.03.05 08:00	close	2337	0.21	111.899	113.145	110.445	-28.90	25823.35
4675	2019.03.05 08:00	buy	2338	0.21	111.902	110.502	113.202
4676	2019.03.05 18:00	close	2338	0.21	111.899	110.502	113.202	-0.56	25822.79
4677	2019.03.07 19:01	buy	2339	0.21	111.598	109.598	114.098
4678	2019.03.08 02:55	close	2339	0.21	111.617	109.598	114.098	3.57	25826.36
4679	2019.03.08 02:55	sell	2340	0.21	111.618	113.618	109.118
4680	2019.03.08 08:00	close	2340	0.21	111.405	113.618	109.118	40.15	25866.51
4681	2019.03.13 03:55	sell	2341	0.21	111.293	112.693	109.993
4682	2019.03.13 09:00	close	2341	0.21	111.305	112.693	109.993	-2.26	25864.25
4683	2019.03.13 09:00	buy	2342	0.21	111.304	109.904	112.604
4684	2019.03.13 19:00	close	2342	0.21	111.333	109.904	112.604	5.47	25869.72
4685	2019.03.14 19:01	buy	2343	0.21	111.602	109.602	114.102
4686	2019.03.15 03:55	close	2343	0.21	111.700	109.602	114.102	18.42	25888.14
4687	2019.03.15 03:55	sell	2344	0.21	111.702	113.702	109.202
4688	2019.03.15 09:00	close	2344	0.21	111.707	113.702	109.202	-0.94	25887.20
4689	2019.03.19 19:01	buy	2345	0.21	111.399	109.399	113.899
4690	2019.03.20 03:55	close	2345	0.21	111.403	109.399	113.899	0.75	25887.95
4691	2019.03.20 03:55	sell	2346	0.21	111.402	113.402	108.902
4692	2019.03.20 09:00	close	2346	0.21	111.596	113.402	108.902	-36.51	25851.44
4693	2019.03.21 20:01	buy	2347	0.21	110.869	108.869	113.369
4694	2019.03.22 03:55	close	2347	0.21	110.790	108.869	113.369	-14.97	25836.47
4695	2019.03.22 03:55	sell	2348	0.21	110.791	112.791	108.291
4696	2019.03.22 09:00	close	2348	0.21	110.788	112.791	108.291	0.57	25837.04
4697	2019.03.25 03:55	sell	2349	0.21	110.079	111.479	108.779
4698	2019.03.25 09:00	close	2349	0.21	109.989	111.479	108.779	17.18	25854.22
4699	2019.03.25 09:00	buy	2350	0.21	109.988	108.588	111.288
4700	2019.03.25 19:00	close	2350	0.21	110.058	108.588	111.288	13.36	25867.58
4701	2019.03.26 03:55	sell	2351	0.21	110.048	111.448	108.748
4702	2019.03.26 09:00	close	2351	0.21	110.053	111.448	108.748	-0.95	25866.63
4703	2019.03.26 09:00	buy	2352	0.21	110.054	108.654	111.354
4704	2019.03.26 19:00	close	2352	0.21	110.576	108.654	111.354	99.14	25965.77
4705	2019.03.27 03:55	sell	2353	0.21	110.525	111.925	109.225
4706	2019.03.27 09:00	close	2353	0.21	110.612	111.925	109.225	-16.52	25949.25
4707	2019.03.27 09:00	buy	2354	0.21	110.613	109.213	111.913
4708	2019.03.27 19:00	close	2354	0.21	110.378	109.213	111.913	-44.71	25904.54
4709	2019.03.28 03:55	sell	2355	0.21	110.459	111.859	109.159
4710	2019.03.28 09:00	close	2355	0.21	110.179	111.859	109.159	53.37	25957.91
4711	2019.03.28 09:00	buy	2356	0.21	110.180	108.780	111.480
4712	2019.03.28 19:00	close	2356	0.21	110.662	108.780	111.480	91.47	26049.38
4713	2019.03.28 19:01	buy	2357	0.21	110.689	108.689	113.189
4714	2019.03.29 03:55	close	2357	0.21	110.636	108.689	113.189	-10.06	26039.32
4715	2019.03.29 03:55	sell	2358	0.21	110.635	112.635	108.135
4716	2019.03.29 09:00	close	2358	0.21	110.767	112.635	108.135	-25.03	26014.29
4717	2019.03.29 09:00	buy	2359	0.21	110.768	109.368	112.068
4718	2019.03.29 19:00	close	2359	0.21	110.851	109.368	112.068	15.72	26030.01
4719	2019.04.04 19:01	buy	2360	0.21	111.561	109.561	114.061
4720	2019.04.05 03:55	close	2360	0.21	111.641	109.561	114.061	15.05	26045.06
4721	2019.04.05 03:55	sell	2361	0.21	111.642	113.642	109.142
4722	2019.04.05 09:00	close	2361	0.21	111.710	113.642	109.142	-12.78	26032.28
4723	2019.04.05 09:00	buy	2362	0.21	111.709	110.309	113.009
4724	2019.04.05 19:00	close	2362	0.21	111.733	110.309	113.009	4.51	26036.79
4725	2019.04.09 19:01	buy	2363	0.21	111.123	109.123	113.623
4726	2019.04.10 03:55	close	2363	0.21	111.100	109.123	113.623	-4.35	26032.44
4727	2019.04.10 03:55	sell	2364	0.21	111.099	113.099	108.599
4728	2019.04.10 09:00	close	2364	0.21	111.134	113.099	108.599	-6.61	26025.83
4729	2019.04.11 19:45	buy	2365	0.21	111.478	109.478	113.978
4730	2019.04.12 03:55	close	2365	0.21	111.623	109.478	113.978	27.28	26053.11
4731	2019.04.12 03:55	sell	2366	0.21	111.621	113.621	109.121
4732	2019.04.12 09:00	close	2366	0.21	111.755	113.621	109.121	-25.18	26027.93
4733	2019.04.15 03:55	sell	2367	0.21	112.035	114.035	109.535
4734	2019.04.15 09:00	close	2367	0.21	111.951	114.035	109.535	15.76	26043.69
4735	2019.04.18 19:01	buy	2368	0.21	111.895	109.895	114.395
4736	2019.04.19 03:55	close	2368	0.21	111.991	109.895	114.395	18.00	26061.69
4737	2019.04.19 03:55	sell	2369	0.21	111.990	113.990	109.490
4738	2019.04.19 09:00	close	2369	0.21	111.925	113.990	109.490	12.20	26073.89
4739	2019.04.23 03:55	sell	2370	0.21	111.928	113.328	110.628
4740	2019.04.23 09:00	close	2370	0.21	111.876	113.328	110.628	9.76	26083.65
4741	2019.04.23 09:00	buy	2371	0.21	111.877	110.477	113.177
4742	2019.04.23 19:00	close	2371	0.21	111.881	110.477	113.177	0.75	26084.40
4743	2019.04.24 19:01	buy	2372	0.21	111.797	109.797	114.297
4744	2019.04.25 03:55	close	2372	0.21	112.135	109.797	114.297	63.30	26147.70
4745	2019.04.25 03:55	sell	2373	0.21	112.134	113.534	110.834
4746	2019.04.25 09:00	close	2373	0.21	111.982	113.534	110.834	28.50	26176.20
4747	2019.04.25 09:00	buy	2374	0.21	111.983	110.583	113.283
4748	2019.04.25 19:00	close	2374	0.21	111.445	110.583	113.283	-101.38	26074.82
4749	2019.04.25 19:01	buy	2375	0.21	111.477	109.477	113.977
4750	2019.04.26 03:55	close	2375	0.21	111.530	109.477	113.977	9.98	26084.80
4751	2019.04.26 03:55	sell	2376	0.21	111.531	113.531	109.031
4752	2019.04.26 09:00	close	2376	0.21	111.671	113.531	109.031	-26.33	26058.47
4753	2019.04.26 09:00	buy	2377	0.21	111.672	110.272	112.972
4754	2019.04.26 19:00	close	2377	0.21	111.547	110.272	112.972	-23.53	26034.94
4755	2019.04.29 03:55	sell	2378	0.21	111.594	112.994	110.294
4756	2019.04.29 09:00	close	2378	0.21	111.618	112.994	110.294	-4.52	26030.42
4757	2019.04.29 09:00	buy	2379	0.21	111.620	110.220	112.920
4758	2019.04.29 19:00	close	2379	0.21	111.789	110.220	112.920	31.75	26062.17
4759	2019.04.29 19:01	buy	2380	0.21	111.835	109.835	114.335
4760	2019.04.30 03:55	close	2380	0.21	111.676	109.835	114.335	-29.90	26032.27
4761	2019.04.30 03:55	sell	2381	0.21	111.677	113.077	110.377
4762	2019.04.30 09:00	close	2381	0.21	111.523	113.077	110.377	29.00	26061.27
4763	2019.04.30 09:00	buy	2382	0.21	111.522	110.122	112.822
4764	2019.04.30 19:00	close	2382	0.21	111.370	110.122	112.822	-28.66	26032.61
4765	2019.05.02 19:01	buy	2383	0.21	111.543	109.543	114.043
4766	2019.05.03 03:55	close	2383	0.21	111.493	109.543	114.043	-9.42	26023.19
4767	2019.05.03 03:55	sell	2384	0.21	111.492	113.492	108.992
4768	2019.05.03 09:00	close	2384	0.21	111.497	113.492	108.992	-0.94	26022.25
4769	2019.05.09 19:01	buy	2385	0.21	109.582	107.582	112.082
4770	2019.05.10 03:55	close	2385	0.21	109.786	107.582	112.082	39.02	26061.27
4771	2019.05.10 03:55	sell	2386	0.21	109.789	111.789	107.289
4772	2019.05.10 09:00	close	2386	0.21	109.721	111.789	107.289	13.01	26074.28
4773	2019.05.13 03:55	sell	2387	0.21	109.640	111.040	108.340
4774	2019.05.13 09:00	close	2387	0.21	109.788	111.040	108.340	-28.31	26045.97
4775	2019.05.13 09:00	buy	2388	0.21	109.786	108.386	111.086
4776	2019.05.13 19:00	close	2388	0.21	109.122	108.386	111.086	-127.78	25918.19
4777	2019.05.14 19:01	buy	2389	0.21	109.595	107.595	112.095
4778	2019.05.15 03:55	close	2389	0.21	109.668	107.595	112.095	13.98	25932.17
4779	2019.05.15 03:55	sell	2390	0.21	109.669	111.669	107.169
4780	2019.05.15 09:00	close	2390	0.21	109.660	111.669	107.169	1.72	25933.89
4781	2019.05.16 19:15	buy	2391	0.21	109.905	107.905	112.405
4782	2019.05.17 03:55	close	2391	0.21	109.869	107.905	112.405	-6.88	25927.01
4783	2019.05.17 03:55	sell	2392	0.21	109.871	111.871	107.371
4784	2019.05.17 09:00	close	2392	0.21	109.725	111.871	107.371	27.94	25954.95
4785	2019.05.20 03:55	sell	2393	0.21	110.197	112.197	107.697
4786	2019.05.20 09:00	close	2393	0.21	110.227	112.197	107.697	-5.72	25949.23
4787	2019.05.23 03:55	sell	2394	0.21	110.206	111.606	108.906
4788	2019.05.23 09:00	close	2394	0.21	110.342	111.606	108.906	-25.88	25923.35
4789	2019.05.23 09:00	buy	2395	0.21	110.341	108.941	111.641
4790	2019.05.23 19:00	close	2395	0.21	109.733	108.941	111.641	-116.36	25806.99
4791	2019.05.23 19:01	buy	2396	0.21	109.737	107.737	112.237
4792	2019.05.24 03:55	close	2396	0.21	109.561	107.737	112.237	-33.73	25773.26
4793	2019.05.24 03:55	sell	2397	0.21	109.563	111.563	107.063
4794	2019.05.24 09:00	close	2397	0.21	109.591	111.563	107.063	-5.37	25767.89
4795	2019.05.27 03:55	sell	2398	0.21	109.402	110.802	108.102
4796	2019.05.27 09:00	close	2398	0.21	109.494	110.802	108.102	-17.64	25750.25
4797	2019.05.27 09:00	buy	2399	0.21	109.495	108.095	110.795
4798	2019.05.27 19:00	close	2399	0.21	109.528	108.095	110.795	6.33	25756.58
4799	2019.05.28 03:55	sell	2400	0.21	109.508	110.908	108.208
4800	2019.05.28 09:00	close	2400	0.21	109.561	110.908	108.208	-10.16	25746.42
4801	2019.05.28 09:00	buy	2401	0.21	109.560	108.160	110.860
4802	2019.05.28 19:00	close	2401	0.21	109.501	108.160	110.860	-11.31	25735.11
4803	2019.05.29 03:55	sell	2402	0.21	109.361	110.761	108.061
4804	2019.05.29 09:00	close	2402	0.21	109.251	110.761	108.061	21.14	25756.25
4805	2019.05.29 09:00	buy	2403	0.21	109.252	107.852	110.552
4806	2019.05.29 19:00	close	2403	0.21	109.353	107.852	110.552	19.40	25775.65
4807	2019.05.29 19:01	buy	2404	0.21	109.373	107.373	111.873
4808	2019.05.30 03:55	close	2404	0.21	109.542	107.373	111.873	32.40	25808.05
4809	2019.05.30 03:55	sell	2405	0.21	109.545	110.945	108.245
4810	2019.05.30 09:00	close	2405	0.21	109.694	110.945	108.245	-28.52	25779.53
4811	2019.05.30 09:00	buy	2406	0.21	109.693	108.293	110.993
4812	2019.05.30 19:00	close	2406	0.21	109.859	108.293	110.993	31.73	25811.26
4813	2019.05.30 19:01	buy	2407	0.21	109.847	107.847	112.347
4814	2019.05.31 03:55	close	2407	0.21	109.361	107.847	112.347	-93.32	25717.94
4815	2019.06.04 19:05	buy	2408	0.21	108.310	106.310	110.810
4816	2019.06.05 03:55	close	2408	0.21	108.230	106.310	110.810	-15.52	25702.42
4817	2019.06.05 03:55	sell	2409	0.21	108.229	109.629	106.929
4818	2019.06.05 09:00	close	2409	0.21	108.100	109.629	106.929	25.06	25727.48
4819	2019.06.05 09:00	buy	2410	0.21	108.099	106.699	109.399
4820	2019.06.05 19:00	close	2410	0.21	108.001	106.699	109.399	-19.06	25708.42
4821	2019.06.06 19:01	buy	2411	0.21	108.196	106.196	110.696
4822	2019.06.07 03:55	close	2411	0.21	108.467	106.196	110.696	52.47	25760.89
4823	2019.06.07 03:55	sell	2412	0.21	108.465	110.465	105.965
4824	2019.06.07 09:00	close	2412	0.21	108.480	110.465	105.965	-2.90	25757.99
4825	2019.06.10 03:55	sell	2413	0.21	108.421	110.421	105.921
4826	2019.06.10 09:00	close	2413	0.21	108.673	110.421	105.921	-48.70	25709.29
4827	2019.06.13 03:55	sell	2414	0.21	108.478	109.878	107.178
4828	2019.06.13 09:00	close	2414	0.21	108.387	109.878	107.178	17.63	25726.92
4829	2019.06.13 09:00	buy	2415	0.21	108.386	106.986	109.686
4830	2019.06.13 19:00	close	2415	0.21	108.509	106.986	109.686	23.80	25750.72
4831	2019.06.13 19:05	buy	2416	0.21	108.507	106.507	111.007
4832	2019.06.14 03:55	close	2416	0.21	108.318	106.507	111.007	-36.64	25714.08
4833	2019.06.14 03:55	sell	2417	0.21	108.317	110.317	105.817
4834	2019.06.14 09:00	close	2417	0.21	108.352	110.317	105.817	-6.78	25707.30
4835	2019.06.19 19:01	buy	2418	0.21	108.393	106.393	110.893
4836	2019.06.20 03:55	close	2418	0.21	108.131	106.393	110.893	-50.88	25656.42
4837	2019.06.20 03:55	sell	2419	0.21	108.130	110.130	105.630
4838	2019.06.20 09:00	close	2419	0.21	107.660	110.130	105.630	91.68	25748.10
4839	2019.06.20 19:01	buy	2420	0.21	107.542	105.542	110.042
4840	2019.06.21 03:55	close	2420	0.21	107.284	105.542	110.042	-50.50	25697.60
4841	2019.06.21 03:55	sell	2421	0.21	107.288	109.288	104.788
4842	2019.06.21 09:00	close	2421	0.21	107.114	109.288	104.788	34.11	25731.71
4843	2019.06.24 19:01	buy	2422	0.21	107.382	105.382	109.882
4844	2019.06.25 03:55	close	2422	0.21	107.313	105.382	109.882	-13.50	25718.21
4845	2019.06.25 03:55	sell	2423	0.21	107.314	108.714	106.014
4846	2019.06.25 09:00	close	2423	0.21	106.833	108.714	106.014	94.55	25812.76
4847	2019.06.25 09:00	buy	2424	0.21	106.831	105.431	108.131
4848	2019.06.25 19:00	close	2424	0.21	106.953	105.431	108.131	23.95	25836.71
4849	2019.06.26 03:55	sell	2425	0.21	107.159	108.559	105.859
4850	2019.06.26 09:00	close	2425	0.21	107.491	108.559	105.859	-64.86	25771.85
4851	2019.06.26 09:00	buy	2426	0.21	107.490	106.090	108.790
4852	2019.06.26 19:00	close	2426	0.21	107.631	106.090	108.790	27.51	25799.36
4853	2019.06.27 03:55	sell	2427	0.21	107.724	109.124	106.424
4854	2019.06.27 09:00	close	2427	0.21	108.072	109.124	106.424	-67.62	25731.74
4855	2019.06.27 09:00	buy	2428	0.21	108.073	106.673	109.373
4856	2019.06.27 19:00	close	2428	0.21	107.761	106.673	109.373	-60.80	25670.94
4857	2019.06.27 19:01	buy	2429	0.21	107.779	105.779	110.279
4858	2019.06.28 03:55	close	2429	0.21	107.702	105.779	110.279	-15.01	25655.93
4859	2019.06.28 03:55	sell	2430	0.21	107.704	109.704	105.204
4860	2019.06.28 09:00	close	2430	0.21	107.651	109.704	105.204	10.34	25666.27
4861	2019.06.28 09:00	buy	2431	0.21	107.650	106.250	108.950
4862	2019.06.28 19:00	close	2431	0.21	107.737	106.250	108.950	16.96	25683.23
4863	2019.07.04 19:01	buy	2432	0.21	107.822	105.822	110.322
4864	2019.07.05 03:55	close	2432	0.21	107.807	105.822	110.322	-2.92	25680.31
4865	2019.07.05 03:55	sell	2433	0.21	107.810	109.810	105.310
4866	2019.07.05 09:00	close	2433	0.21	107.881	109.810	105.310	-13.82	25666.49
4867	2019.07.05 09:00	buy	2434	0.21	107.882	106.482	109.182
4868	2019.07.05 19:00	close	2434	0.21	108.459	106.482	109.182	111.72	25778.21
4869	2019.07.09 19:01	buy	2435	0.21	108.769	106.769	111.269
4870	2019.07.10 03:55	close	2435	0.21	108.911	106.769	111.269	27.38	25805.59
4871	2019.07.10 03:55	sell	2436	0.21	108.913	110.913	106.413
4872	2019.07.10 09:00	close	2436	0.21	108.876	110.913	106.413	7.14	25812.73
4873	2019.07.11 19:05	buy	2437	0.21	108.340	106.340	110.840
4874	2019.07.12 03:55	close	2437	0.21	108.571	106.340	110.840	44.68	25857.41
4875	2019.07.12 03:55	sell	2438	0.21	108.570	110.570	106.070
4876	2019.07.12 09:00	close	2438	0.21	108.333	110.570	106.070	45.94	25903.35
4877	2019.07.18 19:01	buy	2439	0.21	107.848	105.848	110.348
4878	2019.07.19 03:55	close	2439	0.21	107.402	105.848	110.348	-87.21	25816.14
4879	2019.07.19 03:55	sell	2440	0.21	107.403	109.403	104.903
4880	2019.07.19 09:00	close	2440	0.21	107.613	109.403	104.903	-40.98	25775.16
4881	2019.07.23 03:55	sell	2441	0.21	107.905	109.305	106.605
4882	2019.07.23 09:00	close	2441	0.21	108.161	109.305	106.605	-49.70	25725.46
4883	2019.07.23 09:00	buy	2442	0.21	108.159	106.759	109.459
4884	2019.07.23 19:00	close	2442	0.21	108.121	106.759	109.459	-7.38	25718.08
4885	2019.07.24 19:01	buy	2443	0.21	108.082	106.082	110.582
4886	2019.07.25 03:55	close	2443	0.21	108.199	106.082	110.582	22.71	25740.79
4887	2019.07.25 03:55	sell	2444	0.21	108.198	109.598	106.898
4888	2019.07.25 09:00	close	2444	0.21	108.140	109.598	106.898	11.26	25752.05
4889	2019.07.25 09:00	buy	2445	0.21	108.138	106.738	109.438
4890	2019.07.25 19:00	close	2445	0.21	108.558	106.738	109.438	81.25	25833.30
4891	2019.07.25 21:55	buy	2446	0.21	108.685	106.685	111.185
4892	2019.07.26 03:55	close	2446	0.21	108.659	106.685	111.185	-5.02	25828.28
4893	2019.07.26 03:55	sell	2447	0.21	108.658	110.658	106.158
4894	2019.07.26 09:00	close	2447	0.21	108.638	110.658	106.158	3.87	25832.15
4895	2019.07.26 09:00	buy	2448	0.21	108.639	107.239	109.939
4896	2019.07.26 19:00	close	2448	0.21	108.652	107.239	109.939	2.51	25834.66
4897	2019.07.29 03:55	sell	2449	0.21	108.615	110.015	107.315
4898	2019.07.29 09:00	close	2449	0.21	108.594	110.015	107.315	4.06	25838.72
4899	2019.07.29 09:00	buy	2450	0.21	108.595	107.195	109.895
4900	2019.07.29 19:00	close	2450	0.21	108.829	107.195	109.895	45.15	25883.87
4901	2019.07.29 20:20	buy	2451	0.21	108.843	106.843	111.343
4902	2019.07.30 03:55	close	2451	0.21	108.871	106.843	111.343	5.40	25889.27
4903	2019.07.30 03:55	sell	2452	0.21	108.869	110.269	107.569
4904	2019.07.30 09:00	close	2452	0.21	108.611	110.269	107.569	49.88	25939.15
4905	2019.07.30 09:00	buy	2453	0.21	108.610	107.210	109.910
4906	2019.07.30 19:00	close	2453	0.21	108.643	107.210	109.910	6.38	25945.53
4907	2019.08.01 19:01	buy	2454	0.21	108.206	106.206	110.706
4908	2019.08.02 03:55	close	2454	0.21	107.413	106.206	110.706	-155.04	25790.49
4909	2019.08.02 03:55	sell	2455	0.21	107.414	109.414	104.914
4910	2019.08.02 09:00	close	2455	0.21	107.081	109.414	104.914	65.31	25855.80
4911	2019.08.05 03:55	sell	2456	0.21	106.567	107.967	105.267
4912	2019.08.05 09:00	close	2456	0.21	106.051	107.967	105.267	102.18	25957.98
4913	2019.08.05 09:00	buy	2457	0.21	106.052	104.652	107.352
4914	2019.08.05 19:00	close	2457	0.21	106.067	104.652	107.352	2.97	25960.95
4915	2019.08.08 19:05	buy	2458	0.21	106.159	104.159	108.659
4916	2019.08.09 03:55	close	2458	0.21	105.830	104.159	108.659	-65.28	25895.67
4917	2019.08.09 03:55	sell	2459	0.21	105.832	107.832	103.332
4918	2019.08.09 09:00	close	2459	0.21	106.006	107.832	103.332	-34.47	25861.20
4919	2019.08.13 03:55	sell	2460	0.21	105.355	106.755	104.055
4920	2019.08.13 09:00	close	2460	0.21	105.440	106.755	104.055	-16.93	25844.27
4921	2019.08.13 09:00	buy	2461	0.21	105.438	104.038	106.738
4922	2019.08.13 18:19	t/p	2461	0.21	106.738	104.038	106.738	255.77	26100.04
4923	2019.08.14 19:01	buy	2462	0.21	105.758	103.758	108.258
4924	2019.08.15 03:55	close	2462	0.21	105.903	103.758	108.258	28.75	26128.79
4925	2019.08.15 03:55	sell	2463	0.21	105.904	107.904	103.404
4926	2019.08.15 09:00	close	2463	0.21	105.916	107.904	103.404	-2.38	26126.41
4927	2019.08.15 19:01	buy	2464	0.21	106.145	104.145	108.645
4928	2019.08.16 03:55	close	2464	0.21	106.099	104.145	108.645	-9.10	26117.31
4929	2019.08.16 03:55	sell	2465	0.21	106.098	108.098	103.598
4930	2019.08.16 09:00	close	2465	0.21	106.134	108.098	103.598	-7.12	26110.19
4931	2019.08.19 19:01	buy	2466	0.21	106.505	104.505	109.005
4932	2019.08.20 03:55	close	2466	0.21	106.600	104.505	109.005	18.71	26128.90
4933	2019.08.20 03:55	sell	2467	0.21	106.599	108.599	104.099
4934	2019.08.20 09:00	close	2467	0.21	106.573	108.599	104.099	5.12	26134.02
4935	2019.08.22 19:01	buy	2468	0.21	106.476	104.476	108.976
4936	2019.08.23 03:55	close	2468	0.21	106.478	104.476	108.976	0.39	26134.41
4937	2019.08.23 03:55	sell	2469	0.21	106.477	108.477	103.977
4938	2019.08.23 09:00	close	2469	0.21	106.606	108.477	103.977	-25.41	26109.00
4939	2019.08.23 09:00	buy	2470	0.21	106.605	105.205	107.905
4940	2019.08.23 19:00	close	2470	0.21	105.998	105.205	107.905	-120.26	25988.74
4941	2019.08.26 03:55	sell	2471	0.21	104.872	106.272	103.572
4942	2019.08.26 09:00	close	2471	0.21	105.292	106.272	103.572	-83.77	25904.97
4943	2019.08.26 09:00	buy	2472	0.21	105.291	103.891	106.591
4944	2019.08.26 19:00	close	2472	0.21	105.967	103.891	106.591	133.97	26038.94
4945	2019.08.27 03:55	sell	2473	0.21	106.011	107.411	104.711
4946	2019.08.27 09:00	close	2473	0.21	105.756	107.411	104.711	50.64	26089.58
4947	2019.08.27 09:00	buy	2474	0.21	105.755	104.355	107.055
4948	2019.08.27 19:00	close	2474	0.21	105.901	104.355	107.055	28.95	26118.53
4949	2019.08.28 03:55	sell	2475	0.21	105.741	107.141	104.441
4950	2019.08.28 09:00	close	2475	0.21	105.862	107.141	104.441	-24.00	26094.53
4951	2019.08.28 09:00	buy	2476	0.21	105.860	104.460	107.160
4952	2019.08.28 19:00	close	2476	0.21	105.892	104.460	107.160	6.35	26100.88
4953	2019.08.29 03:55	sell	2477	0.21	106.074	107.474	104.774
4954	2019.08.29 09:00	close	2477	0.21	105.928	107.474	104.774	28.94	26129.82
4955	2019.08.29 09:00	buy	2478	0.21	105.922	104.522	107.222
4956	2019.08.29 19:00	close	2478	0.21	106.437	104.522	107.222	101.61	26231.43
4957	2019.08.29 20:05	buy	2479	0.21	106.494	104.494	108.994
4958	2019.08.30 03:55	close	2479	0.21	106.462	104.494	108.994	-6.31	26225.12
4959	2019.08.30 03:55	sell	2480	0.21	106.463	108.463	103.963
4960	2019.08.30 09:00	close	2480	0.21	106.410	108.463	103.963	10.46	26235.58
4961	2019.08.30 09:00	buy	2481	0.21	106.411	105.011	107.711
4962	2019.08.30 19:00	close	2481	0.21	106.138	105.011	107.711	-54.01	26181.57
4963	2019.09.04 19:01	buy	2482	0.21	106.179	104.179	108.679
4964	2019.09.05 03:55	close	2482	0.21	106.327	104.179	108.679	29.23	26210.80
4965	2019.09.05 03:55	sell	2483	0.21	106.328	107.728	105.028
4966	2019.09.05 09:00	close	2483	0.21	106.549	107.728	105.028	-43.56	26167.24
4967	2019.09.05 09:00	buy	2484	0.21	106.548	105.148	107.848
4968	2019.09.05 19:00	close	2484	0.21	107.044	105.148	107.848	97.31	26264.55
4969	2019.09.05 19:01	buy	2485	0.21	107.051	105.051	109.551
4970	2019.09.06 03:55	close	2485	0.21	107.079	105.051	109.551	5.49	26270.04
4971	2019.09.06 03:55	sell	2486	0.21	107.078	109.078	104.578
4972	2019.09.06 09:00	close	2486	0.21	106.973	109.078	104.578	20.61	26290.65
4973	2019.09.09 19:40	buy	2487	0.21	107.114	105.114	109.614
4974	2019.09.10 03:55	close	2487	0.21	107.279	105.114	109.614	32.30	26322.95
4975	2019.09.10 03:55	sell	2488	0.21	107.280	109.280	104.780
4976	2019.09.10 09:00	close	2488	0.21	107.421	109.280	104.780	-27.56	26295.39
4977	2019.09.12 19:01	buy	2489	0.21	107.901	105.901	110.401
4978	2019.09.13 03:55	close	2489	0.21	108.185	105.901	110.401	55.13	26350.52
4979	2019.09.13 03:55	sell	2490	0.21	108.188	110.188	105.688
4980	2019.09.13 09:00	close	2490	0.21	108.147	110.188	105.688	7.96	26358.48
4981	2019.09.13 09:00	buy	2491	0.21	108.148	106.748	109.448
4982	2019.09.13 19:00	close	2491	0.21	108.070	106.748	109.448	-15.16	26343.32
4983	2019.09.19 19:01	buy	2492	0.21	108.053	106.053	110.553
4984	2019.09.20 03:55	close	2492	0.21	108.008	106.053	110.553	-8.75	26334.57
4985	2019.09.20 03:55	sell	2493	0.21	108.009	110.009	105.509
4986	2019.09.20 09:00	close	2493	0.21	107.856	110.009	105.509	29.79	26364.36
4987	2019.09.23 03:55	sell	2494	0.21	107.671	109.071	106.371
4988	2019.09.23 09:00	close	2494	0.21	107.733	109.071	106.371	-12.09	26352.27
4989	2019.09.23 09:00	buy	2495	0.21	107.732	106.332	109.032
4990	2019.09.23 19:00	close	2495	0.21	107.357	106.332	109.032	-73.35	26278.92
4991	2019.09.24 19:01	buy	2496	0.21	107.418	105.418	109.918
4992	2019.09.25 03:55	close	2496	0.21	107.179	105.418	109.918	-46.83	26232.09
4993	2019.09.25 03:55	sell	2497	0.21	107.178	108.578	105.878
4994	2019.09.25 09:00	close	2497	0.21	107.370	108.578	105.878	-37.55	26194.54
4995	2019.09.25 09:00	buy	2498	0.21	107.371	105.971	108.671
4996	2019.09.25 19:00	close	2498	0.21	107.711	105.971	108.671	66.29	26260.83
4997	2019.09.26 03:55	sell	2499	0.21	107.684	109.084	106.384
4998	2019.09.26 09:00	close	2499	0.21	107.698	109.084	106.384	-2.73	26258.10
4999	2019.09.26 09:00	buy	2500	0.21	107.697	106.297	108.997
5000	2019.09.26 19:00	close	2500	0.21	107.672	106.297	108.997	-4.88	26253.22
5001	2019.09.26 19:05	buy	2501	0.21	107.639	105.639	110.139
5002	2019.09.27 03:55	close	2501	0.21	107.767	105.639	110.139	24.94	26278.16
5003	2019.09.27 03:55	sell	2502	0.21	107.768	109.768	105.268
5004	2019.09.27 09:00	close	2502	0.21	107.691	109.768	105.268	15.02	26293.18
5005	2019.09.27 09:00	buy	2503	0.21	107.693	106.293	108.993
5006	2019.09.27 19:00	close	2503	0.21	108.150	106.293	108.993	88.74	26381.92
5007	2019.09.30 03:55	sell	2504	0.21	107.952	109.352	106.652
5008	2019.09.30 09:00	close	2504	0.21	107.891	109.352	106.652	11.87	26393.79
5009	2019.09.30 09:00	buy	2505	0.21	107.889	106.489	109.189
5010	2019.09.30 19:00	close	2505	0.21	108.072	106.489	109.189	35.56	26429.35
5011	2019.10.03 19:01	buy	2506	0.21	106.709	104.709	109.209
5012	2019.10.04 03:55	close	2506	0.21	106.830	104.709	109.209	23.79	26453.14
5013	2019.10.04 03:55	sell	2507	0.21	106.831	108.831	104.331
5014	2019.10.04 09:00	close	2507	0.21	106.841	108.831	104.331	-1.97	26451.17
5015	2019.10.09 19:01	buy	2508	0.21	107.389	105.389	109.889
5016	2019.10.10 03:55	close	2508	0.21	107.164	105.389	109.889	-44.09	26407.08
5017	2019.10.10 03:55	sell	2509	0.21	107.163	109.163	104.663
5018	2019.10.10 09:00	close	2509	0.21	107.514	109.163	104.663	-68.56	26338.52
5019	2019.10.10 19:50	buy	2510	0.21	107.918	105.918	110.418
5020	2019.10.11 03:55	close	2510	0.21	107.861	105.918	110.418	-11.10	26327.42
5021	2019.10.11 03:55	sell	2511	0.21	107.862	109.862	105.362
5022	2019.10.11 09:00	close	2511	0.21	107.981	109.862	105.362	-23.14	26304.28
5023	2019.10.14 20:01	buy	2512	0.21	108.417	106.417	110.917
5024	2019.10.15 03:55	close	2512	0.21	108.409	106.417	110.917	-1.55	26302.73
5025	2019.10.15 03:55	sell	2513	0.21	108.408	110.408	105.908
5026	2019.10.15 09:00	close	2513	0.21	108.355	110.408	105.908	10.27	26313.00
5027	2019.10.17 19:01	buy	2514	0.21	108.675	106.675	111.175
5028	2019.10.18 03:55	close	2514	0.21	108.595	106.675	111.175	-15.47	26297.53
5029	2019.10.18 03:55	sell	2515	0.21	108.596	110.596	106.096
5030	2019.10.18 09:00	close	2515	0.21	108.592	110.596	106.096	0.77	26298.30
5031	2019.10.23 03:55	sell	2516	0.21	108.476	109.876	107.176
5032	2019.10.23 09:00	close	2516	0.21	108.369	109.876	107.176	20.73	26319.03
5033	2019.10.23 09:00	buy	2517	0.21	108.370	106.970	109.670
5034	2019.10.23 19:00	close	2517	0.21	108.616	106.970	109.670	47.56	26366.59
5035	2019.10.24 19:01	buy	2518	0.21	108.532	106.532	111.032
5036	2019.10.25 03:55	close	2518	0.21	108.607	106.532	111.032	14.50	26381.09
5037	2019.10.25 03:55	sell	2519	0.21	108.608	110.608	106.108
5038	2019.10.25 09:00	close	2519	0.21	108.667	110.608	106.108	-11.40	26369.69
5039	2019.10.25 09:00	buy	2520	0.21	108.664	107.264	109.964
5040	2019.10.25 19:00	close	2520	0.21	108.587	107.264	109.964	-14.89	26354.80
5041	2019.10.28 03:55	sell	2521	0.21	108.732	110.132	107.432
5042	2019.10.28 09:00	close	2521	0.21	108.781	110.132	107.432	-9.46	26345.34
5043	2019.10.28 09:00	buy	2522	0.21	108.780	107.380	110.080
5044	2019.10.28 19:00	close	2522	0.21	108.870	107.380	110.080	17.36	26362.70
5045	2019.10.29 03:55	sell	2523	0.21	108.985	110.385	107.685
5046	2019.10.29 09:00	close	2523	0.21	109.011	110.385	107.685	-5.01	26357.69
5047	2019.10.29 09:00	buy	2524	0.21	109.010	107.610	110.310
5048	2019.10.29 19:00	close	2524	0.21	108.939	107.610	110.310	-13.69	26344.00
5049	2019.10.29 19:01	buy	2525	0.21	108.959	106.959	111.459
5050	2019.10.30 03:55	close	2525	0.21	108.868	106.959	111.459	-17.55	26326.45
5051	2019.10.30 03:55	sell	2526	0.21	108.871	110.271	107.571
5052	2019.10.30 09:00	close	2526	0.21	108.854	110.271	107.571	3.28	26329.73
5053	2019.10.30 09:00	buy	2527	0.21	108.855	107.455	110.155
5054	2019.10.30 19:00	close	2527	0.21	108.918	107.455	110.155	12.15	26341.88
5055	2019.10.31 19:01	buy	2528	0.21	108.191	106.191	110.691
5056	2019.11.01 03:55	close	2528	0.21	107.990	106.191	110.691	-39.09	26302.79
5057	2019.11.01 03:55	sell	2529	0.21	107.989	109.989	105.489
5058	2019.11.01 09:00	close	2529	0.21	108.030	109.989	105.489	-7.97	26294.82
5059	2019.11.04 19:05	buy	2530	0.21	108.476	106.476	110.976
5060	2019.11.05 02:55	close	2530	0.21	108.583	106.476	110.976	20.69	26315.51
5061	2019.11.05 02:55	sell	2531	0.21	108.584	109.984	107.284
5062	2019.11.05 08:00	close	2531	0.21	108.826	109.984	107.284	-46.70	26268.81
5063	2019.11.05 08:00	buy	2532	0.21	108.827	107.427	110.127
5064	2019.11.05 18:00	close	2532	0.21	108.922	107.427	110.127	18.32	26287.13
5065	2019.11.07 19:01	buy	2533	0.21	109.181	107.181	111.681
5066	2019.11.08 02:55	close	2533	0.21	109.309	107.181	111.681	24.59	26311.72
5067	2019.11.08 02:55	sell	2534	0.21	109.310	111.310	106.810
5068	2019.11.08 08:00	close	2534	0.21	109.221	111.310	106.810	17.11	26328.83
5069	2019.11.13 02:55	sell	2535	0.21	108.969	110.369	107.669
5070	2019.11.13 08:00	close	2535	0.21	109.057	110.369	107.669	-16.95	26311.88
5071	2019.11.13 08:00	buy	2536	0.21	109.055	107.655	110.355
5072	2019.11.13 18:00	close	2536	0.21	108.786	107.655	110.355	-51.93	26259.95
5073	2019.11.14 19:01	buy	2537	0.21	108.668	106.668	111.168
5074	2019.11.15 02:55	close	2537	0.21	108.397	106.668	111.168	-52.50	26207.45
5075	2019.11.15 02:57	sell	2538	0.21	108.398	110.398	105.898
5076	2019.11.15 08:00	close	2538	0.21	108.596	110.398	105.898	-38.29	26169.16
5077	2019.11.19 19:01	buy	2539	0.21	108.628	106.628	111.128
5078	2019.11.20 02:55	close	2539	0.21	108.536	106.628	111.128	-17.80	26151.36
5079	2019.11.20 02:55	sell	2540	0.21	108.537	110.537	106.037
5080	2019.11.20 08:00	close	2540	0.21	108.490	110.537	106.037	9.10	26160.46
5081	2019.11.21 19:01	buy	2541	0.21	108.623	106.623	111.123
5082	2019.11.22 02:55	close	2541	0.21	108.610	106.623	111.123	-2.51	26157.95
5083	2019.11.22 02:57	sell	2542	0.21	108.614	110.614	106.114
5084	2019.11.22 08:00	close	2542	0.21	108.653	110.614	106.114	-7.54	26150.41
5085	2019.11.25 02:55	sell	2543	0.21	108.685	110.085	107.385
5086	2019.11.25 08:00	close	2543	0.21	108.770	110.085	107.385	-16.41	26134.00
5087	2019.11.25 08:00	buy	2544	0.21	108.773	107.373	110.073
5088	2019.11.25 18:00	close	2544	0.21	108.901	107.373	110.073	24.68	26158.68
5089	2019.11.26 02:55	sell	2545	0.21	108.928	110.328	107.628
5090	2019.11.26 08:00	close	2545	0.21	108.994	110.328	107.628	-12.72	26145.96
5091	2019.11.26 08:00	buy	2546	0.21	108.996	107.596	110.296
5092	2019.11.26 18:00	close	2546	0.21	108.959	107.596	110.296	-7.13	26138.83
5093	2019.11.27 02:55	sell	2547	0.21	109.047	110.447	107.747
5094	2019.11.27 08:00	close	2547	0.21	109.115	110.447	107.747	-13.09	26125.74
5095	2019.11.27 08:00	buy	2548	0.21	109.114	107.714	110.414
5096	2019.11.27 18:00	close	2548	0.21	109.227	107.714	110.414	21.73	26147.47
5097	2019.11.28 02:55	sell	2549	0.21	109.529	110.929	108.229
5098	2019.11.28 08:00	close	2549	0.21	109.463	110.929	108.229	12.66	26160.13
5099	2019.11.28 08:00	buy	2550	0.21	109.464	108.064	110.764
5100	2019.11.28 18:00	close	2550	0.21	109.506	108.064	110.764	8.05	26168.18
5101	2019.11.28 19:01	buy	2551	0.21	109.536	107.536	112.036
5102	2019.11.29 02:55	close	2551	0.21	109.513	107.536	112.036	-4.41	26163.77
5103	2019.11.29 02:55	sell	2552	0.21	109.514	111.514	107.014
5104	2019.11.29 08:00	close	2552	0.21	109.508	111.514	107.014	1.15	26164.92
5105	2019.11.29 08:00	buy	2553	0.21	109.505	108.105	110.805
5106	2019.11.29 18:00	close	2553	0.21	109.639	108.105	110.805	25.67	26190.59
5107	2019.12.04 20:01	buy	2554	0.21	108.831	106.831	111.331
5108	2019.12.05 02:55	close	2554	0.21	108.853	106.831	111.331	4.24	26194.83
5109	2019.12.05 02:55	sell	2555	0.21	108.852	110.252	107.552
5110	2019.12.05 08:00	close	2555	0.21	108.868	110.252	107.552	-3.09	26191.74
5111	2019.12.05 08:00	buy	2556	0.21	108.870	107.470	110.170
5112	2019.12.05 18:00	close	2556	0.21	108.869	107.470	110.170	-0.19	26191.55
5113	2019.12.05 19:01	buy	2557	0.21	108.848	106.848	111.348
5114	2019.12.06 02:55	close	2557	0.21	108.735	106.848	111.348	-21.82	26169.73
5115	2019.12.06 02:55	sell	2558	0.21	108.738	110.738	106.238
5116	2019.12.06 08:00	close	2558	0.21	108.696	110.738	106.238	8.11	26177.84
5117	2019.12.09 19:01	buy	2559	0.21	108.517	106.517	111.017
5118	2019.12.10 02:55	close	2559	0.21	108.580	106.517	111.017	12.18	26190.02
5119	2019.12.10 02:55	sell	2560	0.21	108.576	110.576	106.076
5120	2019.12.10 08:00	close	2560	0.21	108.644	110.576	106.076	-13.14	26176.88
5121	2019.12.12 21:01	buy	2561	0.21	109.188	107.188	111.688
5122	2019.12.13 02:55	close	2561	0.21	109.540	107.188	111.688	67.48	26244.36
5123	2019.12.13 02:55	sell	2562	0.21	109.539	111.539	107.039
5124	2019.12.13 08:00	close	2562	0.21	109.596	111.539	107.039	-10.92	26233.44
5125	2019.12.13 08:00	buy	2563	0.21	109.595	108.195	110.895
5126	2019.12.13 18:00	close	2563	0.21	109.586	108.195	110.895	-1.72	26231.72
5127	2019.12.19 19:01	buy	2564	0.21	109.278	107.278	111.778
5128	2019.12.20 02:55	close	2564	0.21	109.372	107.278	111.778	18.05	26249.77
5129	2019.12.20 02:57	sell	2565	0.21	109.370	111.370	106.870
5130	2019.12.20 08:00	close	2565	0.21	109.349	111.370	106.870	4.03	26253.80
5131	2019.12.23 02:55	sell	2566	0.21	109.450	110.850	108.150
5132	2019.12.23 08:00	close	2566	0.21	109.416	110.850	108.150	6.53	26260.33
5133	2019.12.23 08:00	buy	2567	0.21	109.415	108.015	110.715
5134	2019.12.23 18:00	close	2567	0.21	109.393	108.015	110.715	-4.22	26256.11
5135	2019.12.24 19:01	buy	2568	0.21	109.413	107.413	111.913
5136	2019.12.26 18:00	close	2568	0.21	109.603	107.413	111.913	36.40	26292.51
5137	2019.12.26 19:15	buy	2569	0.21	109.621	107.621	112.121
5138	2019.12.27 02:55	close	2569	0.21	109.572	107.621	112.121	-9.39	26283.12
5139	2019.12.27 02:55	sell	2570	0.21	109.574	111.574	107.074
5140	2019.12.27 08:00	close	2570	0.21	109.470	111.574	107.074	19.95	26303.07
5141	2019.12.27 08:00	buy	2571	0.21	109.469	108.069	110.769
5142	2019.12.27 18:00	close	2571	0.21	109.518	108.069	110.769	9.40	26312.47
5143	2019.12.30 02:55	sell	2572	0.21	109.439	110.839	108.139
5144	2019.12.30 08:00	close	2572	0.21	109.165	110.839	108.139	52.71	26365.18
5145	2019.12.30 08:00	buy	2573	0.21	109.164	107.764	110.464
5146	2019.12.30 18:00	close	2573	0.21	109.167	107.764	110.464	0.58	26365.76
5147	2020.01.02 19:01	buy	2574	0.21	108.669	106.669	111.169
5148	2020.01.03 02:55	close	2574	0.21	108.541	106.669	111.169	-24.76	26341.00
5149	2020.01.03 02:55	sell	2575	0.21	108.538	110.538	106.038
5150	2020.01.03 08:00	close	2575	0.21	108.195	110.538	106.038	66.57	26407.57
5151	2020.01.09 19:01	buy	2576	0.21	109.480	107.480	111.980
5152	2020.01.10 02:55	close	2576	0.21	109.469	107.480	111.980	-2.11	26405.46
5153	2020.01.10 02:55	sell	2577	0.21	109.467	111.467	106.967
5154	2020.01.10 08:00	close	2577	0.21	109.542	111.467	106.967	-14.38	26391.08
5155	2020.01.13 02:55	sell	2578	0.21	109.520	110.920	108.220
5156	2020.01.13 08:00	close	2578	0.21	109.626	110.920	108.220	-20.31	26370.77
5157	2020.01.13 08:00	buy	2579	0.21	109.625	108.225	110.925
5158	2020.01.13 18:00	close	2579	0.21	109.846	108.225	110.925	42.25	26413.02
5159	2020.01.14 19:01	buy	2580	0.21	109.990	107.990	112.490
5160	2020.01.15 02:55	close	2580	0.21	109.983	107.990	112.490	-1.34	26411.68
5161	2020.01.15 02:55	sell	2581	0.21	109.986	111.986	107.486
5162	2020.01.15 08:00	close	2581	0.21	109.913	111.986	107.486	13.95	26425.63
5163	2020.01.16 19:01	buy	2582	0.21	110.074	108.074	112.574
5164	2020.01.17 02:55	close	2582	0.21	110.152	108.074	112.574	14.87	26440.50
5165	2020.01.17 02:55	sell	2583	0.21	110.153	112.153	107.653
5166	2020.01.17 08:00	close	2583	0.21	110.231	112.153	107.653	-14.86	26425.64
5167	2020.01.20 02:55	sell	2584	0.21	110.143	112.143	107.643
5168	2020.01.20 08:00	close	2584	0.21	110.199	112.143	107.643	-10.67	26414.97
5169	2020.01.23 02:55	sell	2585	0.21	109.824	111.224	108.524
5170	2020.01.23 08:00	close	2585	0.21	109.621	111.224	108.524	38.89	26453.86
5171	2020.01.23 08:00	buy	2586	0.21	109.620	108.220	110.920
5172	2020.01.23 18:00	close	2586	0.21	109.527	108.220	110.920	-17.83	26436.03
5173	2020.01.23 19:01	buy	2587	0.21	109.385	107.385	111.885
5174	2020.01.24 02:55	close	2587	0.21	109.537	107.385	111.885	29.14	26465.17
5175	2020.01.24 02:55	sell	2588	0.21	109.539	111.539	107.039
5176	2020.01.24 08:00	close	2588	0.21	109.489	111.539	107.039	9.59	26474.76
5177	2020.01.27 02:55	sell	2589	0.21	108.927	110.327	107.627
5178	2020.01.27 08:00	close	2589	0.21	109.049	110.327	107.627	-23.49	26451.27
5179	2020.01.27 08:00	buy	2590	0.21	109.047	107.647	110.347
5180	2020.01.27 18:00	close	2590	0.21	109.025	107.647	110.347	-4.24	26447.03
5181	2020.01.28 02:55	sell	2591	0.21	108.903	110.303	107.603
5182	2020.01.28 08:00	close	2591	0.21	109.016	110.303	107.603	-21.77	26425.26
5183	2020.01.28 08:00	buy	2592	0.21	109.012	107.612	110.312
5184	2020.01.28 18:00	close	2592	0.21	109.026	107.612	110.312	2.70	26427.96
5185	2020.01.29 02:55	sell	2593	0.21	109.259	110.659	107.959
5186	2020.01.29 08:00	close	2593	0.21	109.219	110.659	107.959	7.69	26435.65
5187	2020.01.29 08:00	buy	2594	0.21	109.217	107.817	110.517
5188	2020.01.29 18:00	close	2594	0.21	109.146	107.817	110.517	-13.66	26421.99
5189	2020.01.29 19:01	buy	2595	0.21	109.041	107.041	111.541
5190	2020.01.30 02:55	close	2595	0.21	109.012	107.041	111.541	-5.59	26416.40
5191	2020.01.30 02:55	sell	2596	0.21	109.016	110.416	107.716
5192	2020.01.30 08:00	close	2596	0.21	108.892	110.416	107.716	23.91	26440.31
5193	2020.01.30 08:00	buy	2597	0.21	108.891	107.491	110.191
5194	2020.01.30 18:00	close	2597	0.21	108.897	107.491	110.191	1.16	26441.47
5195	2020.01.30 19:01	buy	2598	0.21	108.913	106.913	111.413
5196	2020.01.31 02:55	close	2598	0.21	108.924	106.913	111.413	2.12	26443.59
5197	2020.01.31 02:55	sell	2599	0.21	108.926	110.926	106.426
5198	2020.01.31 08:00	close	2599	0.21	109.088	110.926	106.426	-31.19	26412.40
5199	2020.02.04 19:15	buy	2600	0.21	109.230	107.230	111.730
5200	2020.02.05 02:55	close	2600	0.21	109.459	107.230	111.730	43.93	26456.33
5201	2020.02.05 02:55	sell	2601	0.21	109.457	110.857	108.157
5202	2020.02.05 08:00	close	2601	0.21	109.460	110.857	108.157	-0.58	26455.75
5203	2020.02.05 08:00	buy	2602	0.21	109.461	108.061	110.761
5204	2020.02.05 18:00	close	2602	0.21	109.774	108.061	110.761	59.88	26515.63
5205	2020.02.06 19:05	buy	2603	0.21	109.934	107.934	112.434
5206	2020.02.07 02:55	close	2603	0.21	109.986	107.934	112.434	9.93	26525.56
5207	2020.02.07 02:57	sell	2604	0.21	109.985	111.985	107.485
5208	2020.02.07 08:00	close	2604	0.21	109.922	111.985	107.485	12.04	26537.60
5209	2020.02.10 02:55	sell	2605	0.21	109.749	111.749	107.249
5210	2020.02.10 08:00	close	2605	0.21	109.780	111.749	107.249	-5.93	26531.67
5211	2020.02.13 02:55	sell	2606	0.21	110.075	111.475	108.775
5212	2020.02.13 08:00	close	2606	0.21	109.873	111.475	108.775	38.61	26570.28
5213	2020.02.13 08:00	buy	2607	0.21	109.874	108.474	111.174
5214	2020.02.13 18:00	close	2607	0.21	109.750	108.474	111.174	-23.73	26546.55
5215	2020.02.13 19:01	buy	2608	0.21	109.721	107.721	112.221
5216	2020.02.14 02:55	close	2608	0.21	109.819	107.721	112.221	18.74	26565.29
5217	2020.02.14 02:55	sell	2609	0.21	109.818	111.818	107.318
5218	2020.02.14 08:00	close	2609	0.21	109.853	111.818	107.318	-6.69	26558.60
5219	2020.02.19 21:30	buy	2610	0.21	111.127	109.127	113.627
5220	2020.02.20 02:55	close	2610	0.21	111.267	109.127	113.627	26.42	26585.02
5221	2020.02.20 02:55	sell	2611	0.21	111.262	113.262	108.762
5222	2020.02.20 08:00	close	2611	0.21	111.377	113.262	108.762	-21.68	26563.34
5223	2020.02.20 19:15	buy	2612	0.21	112.085	110.085	114.585
5224	2020.02.21 02:55	close	2612	0.21	112.059	110.085	114.585	-4.87	26558.47
5225	2020.02.21 02:55	sell	2613	0.21	112.058	114.058	109.558
5226	2020.02.21 08:00	close	2613	0.21	112.030	114.058	109.558	5.25	26563.72
5227	2020.02.24 19:01	buy	2614	0.21	110.827	108.827	113.327
5228	2020.02.25 02:55	close	2614	0.21	110.668	108.827	113.327	-30.17	26533.55
5229	2020.02.25 02:55	sell	2615	0.21	110.669	112.069	109.369
5230	2020.02.25 08:00	close	2615	0.21	110.856	112.069	109.369	-35.42	26498.13
5231	2020.02.25 08:00	buy	2616	0.21	110.857	109.457	112.157
5232	2020.02.25 18:00	close	2616	0.21	110.601	109.457	112.157	-48.61	26449.52
5233	2020.02.26 02:55	sell	2617	0.21	110.197	111.597	108.897
5234	2020.02.26 08:00	close	2617	0.21	110.511	111.597	108.897	-59.67	26389.85
5235	2020.02.26 08:00	buy	2618	0.21	110.512	109.112	111.812
5236	2020.02.26 18:00	close	2618	0.21	110.466	109.112	111.812	-8.74	26381.11
5237	2020.02.27 02:55	sell	2619	0.21	110.408	111.808	109.108
5238	2020.02.27 08:00	close	2619	0.21	110.245	111.808	109.108	31.05	26412.16
5239	2020.02.27 08:00	buy	2620	0.21	110.246	108.846	111.546
5240	2020.02.27 18:00	close	2620	0.21	109.872	108.846	111.546	-71.48	26340.68
5241	2020.02.27 19:01	buy	2621	0.21	109.964	107.964	112.464
5242	2020.02.28 02:55	close	2621	0.21	109.530	107.964	112.464	-83.21	26257.47
5243	2020.02.28 02:55	sell	2622	0.21	109.531	111.531	107.031
5244	2020.02.28 08:00	close	2622	0.21	109.157	111.531	107.031	71.95	26329.42
5245	2020.02.28 08:00	buy	2623	0.21	109.158	107.758	110.458
5246	2020.02.28 18:00	close	2623	0.21	108.519	107.758	110.458	-123.66	26205.76
5247	2020.03.04 19:01	buy	2624	0.21	107.292	105.292	109.792
5248	2020.03.05 02:55	close	2624	0.21	107.551	105.292	109.792	50.57	26256.33
5249	2020.03.05 02:56	sell	2625	0.21	107.550	108.950	106.250
5250	2020.03.05 08:00	close	2625	0.21	107.334	108.950	106.250	42.26	26298.59
5251	2020.03.05 08:00	buy	2626	0.21	107.333	105.933	108.633
5252	2020.03.05 18:00	close	2626	0.21	106.831	105.933	108.633	-98.68	26199.91
5253	2020.03.05 19:01	buy	2627	0.21	106.728	104.728	109.228
5254	2020.03.06 02:55	close	2627	0.21	106.166	104.728	109.228	-111.17	26088.74
5255	2020.03.06 02:55	sell	2628	0.21	106.169	108.169	103.669
5256	2020.03.06 08:00	close	2628	0.21	105.820	108.169	103.669	69.26	26158.00
5257	2020.03.09 19:01	buy	2629	0.21	102.313	100.313	104.813
5258	2020.03.10 03:55	close	2629	0.21	103.159	100.313	104.813	172.22	26330.22
5259	2020.03.10 03:55	sell	2630	0.21	103.160	105.160	100.660
5260	2020.03.10 09:00	close	2630	0.21	104.233	105.160	100.660	-216.18	26114.04
5261	2020.03.12 20:10	buy	2631	0.21	105.516	103.516	108.016
5262	2020.03.13 03:55	close	2631	0.21	104.560	103.516	108.016	-192.00	25922.04
5263	2020.03.13 03:55	sell	2632	0.21	104.561	106.561	102.061
5264	2020.03.13 09:00	close	2632	0.21	105.602	106.561	102.061	-207.01	25715.03
5265	2020.03.13 09:00	buy	2633	0.21	105.601	104.201	106.901
5266	2020.03.13 15:59	t/p	2633	0.21	106.901	104.201	106.901	255.38	25970.41
5267	2020.03.19 19:01	buy	2634	0.21	109.813	107.813	112.313
5268	2020.03.20 03:55	close	2634	0.21	111.265	107.813	112.313	274.05	26244.46
5269	2020.03.20 03:55	sell	2635	0.21	111.264	113.264	108.764
5270	2020.03.20 09:00	close	2635	0.21	109.954	113.264	108.764	250.20	26494.66
5271	2020.03.23 03:55	sell	2636	0.21	110.349	111.749	109.049
5272	2020.03.23 09:00	close	2636	0.21	110.099	111.749	109.049	47.68	26542.34
5273	2020.03.23 09:00	buy	2637	0.21	110.100	108.700	111.400
5274	2020.03.23 19:00	close	2637	0.21	110.785	108.700	111.400	129.85	26672.19
5275	2020.03.24 19:25	buy	2638	0.21	111.251	109.251	113.751
5276	2020.03.25 03:55	close	2638	0.21	111.054	109.251	113.751	-37.25	26634.94
5277	2020.03.25 03:55	sell	2639	0.21	111.055	112.455	109.755
5278	2020.03.25 09:00	close	2639	0.21	111.337	112.455	109.755	-53.19	26581.75
5279	2020.03.25 09:00	buy	2640	0.21	111.338	109.938	112.638
5280	2020.03.25 19:00	close	2640	0.21	111.583	109.938	112.638	46.11	26627.86
5281	2020.03.26 03:55	sell	2641	0.21	110.863	112.263	109.563
5282	2020.03.26 09:00	close	2641	0.21	110.741	112.263	109.563	23.14	26651.00
5283	2020.03.26 09:00	buy	2642	0.21	110.742	109.342	112.042
5284	2020.03.26 19:00	close	2642	0.21	109.845	109.342	112.042	-171.49	26479.51
5285	2020.03.26 19:01	buy	2643	0.21	109.847	107.847	112.347
5286	2020.03.27 03:55	close	2643	0.21	109.156	107.847	112.347	-132.94	26346.57
5287	2020.03.27 03:55	sell	2644	0.21	109.155	111.155	106.655
5288	2020.03.27 09:00	close	2644	0.21	108.360	111.155	106.655	154.07	26500.64
5289	2020.03.27 09:00	buy	2645	0.21	108.359	106.959	109.659
5290	2020.03.27 19:00	close	2645	0.21	108.085	106.959	109.659	-53.24	26447.40
5291	2020.03.30 03:55	sell	2646	0.21	107.672	109.072	106.372
5292	2020.03.30 09:00	close	2646	0.21	107.368	109.072	106.372	59.46	26506.86
5293	2020.03.30 09:00	buy	2647	0.21	107.366	105.966	108.666
5294	2020.03.30 19:00	close	2647	0.21	107.871	105.966	108.666	98.31	26605.17
5295	2020.04.02 19:25	buy	2648	0.21	107.711	105.711	110.211
5296	2020.04.03 03:55	close	2648	0.21	107.999	105.711	110.211	56.00	26661.17
5297	2020.04.03 03:55	sell	2649	0.21	108.000	110.000	105.500
5298	2020.04.03 09:00	close	2649	0.21	107.992	110.000	105.500	1.56	26662.73
5299	2020.04.09 19:01	buy	2650	0.21	108.514	106.514	111.014
5300	2020.04.10 03:55	close	2650	0.21	108.532	106.514	111.014	3.48	26666.21
5301	2020.04.10 03:55	sell	2651	0.21	108.533	110.533	106.033
5302	2020.04.10 09:00	close	2651	0.21	108.437	110.533	106.033	18.59	26684.80
5303	2020.04.13 03:55	sell	2652	0.21	108.330	109.730	107.030
5304	2020.04.13 09:00	close	2652	0.21	107.902	109.730	107.030	83.30	26768.10
5305	2020.04.13 09:00	buy	2653	0.21	107.904	106.504	109.204
5306	2020.04.13 19:00	close	2653	0.21	107.738	106.504	109.204	-32.36	26735.74
5307	2020.04.14 19:01	buy	2654	0.21	107.243	105.243	109.743
5308	2020.04.15 03:55	close	2654	0.21	107.111	105.243	109.743	-25.88	26709.86
5309	2020.04.15 03:55	sell	2655	0.21	107.110	109.110	104.610
5310	2020.04.15 09:00	close	2655	0.21	107.087	109.110	104.610	4.51	26714.37
5311	2020.04.16 19:55	buy	2656	0.21	107.698	105.698	110.198
5312	2020.04.17 03:55	close	2656	0.21	107.913	105.698	110.198	41.84	26756.21
5313	2020.04.17 03:55	sell	2657	0.21	107.914	109.914	105.414
5314	2020.04.17 09:00	close	2657	0.21	107.739	109.914	105.414	34.11	26790.32
5315	2020.04.20 03:55	sell	2658	0.21	107.645	109.645	105.145
5316	2020.04.20 09:00	close	2658	0.21	107.834	109.645	105.145	-36.81	26753.51
5317	2020.04.23 03:55	sell	2659	0.21	107.814	109.214	106.514
5318	2020.04.23 09:00	close	2659	0.21	107.793	109.214	106.514	4.09	26757.60
5319	2020.04.23 09:00	buy	2660	0.21	107.792	106.392	109.092
5320	2020.04.23 19:00	close	2660	0.21	107.615	106.392	109.092	-34.54	26723.06
5321	2020.04.23 19:01	buy	2661	0.21	107.619	105.619	110.119
5322	2020.04.24 03:55	close	2661	0.21	107.687	105.619	110.119	13.26	26736.32
5323	2020.04.24 03:55	sell	2662	0.21	107.688	109.688	105.188
5324	2020.04.24 09:00	close	2662	0.21	107.654	109.688	105.188	6.63	26742.95
5325	2020.04.27 03:55	sell	2663	0.21	107.524	108.924	106.224
5326	2020.04.27 09:00	close	2663	0.21	107.284	108.924	106.224	46.98	26789.93
5327	2020.04.27 09:00	buy	2664	0.21	107.283	105.883	108.583
5328	2020.04.27 19:00	close	2664	0.21	107.190	105.883	108.583	-18.22	26771.71
5329	2020.04.28 03:55	sell	2665	0.21	107.271	108.671	105.971
5330	2020.04.28 09:00	close	2665	0.21	107.285	108.671	105.971	-2.74	26768.97
5331	2020.04.28 09:00	buy	2666	0.21	107.286	105.886	108.586
5332	2020.04.28 19:00	close	2666	0.21	106.928	105.886	108.586	-70.31	26698.66
5333	2020.04.29 03:55	sell	2667	0.21	106.766	108.166	105.466
5334	2020.04.29 09:00	close	2667	0.21	106.561	108.166	105.466	40.40	26739.06
5335	2020.04.29 09:00	buy	2668	0.21	106.562	105.162	107.862
5336	2020.04.29 19:00	close	2668	0.21	106.590	105.162	107.862	5.52	26744.58
5337	2020.04.29 19:01	buy	2669	0.21	106.605	104.605	109.105
5338	2020.04.30 03:55	close	2669	0.21	106.598	104.605	109.105	-1.38	26743.20
5339	2020.04.30 03:55	sell	2670	0.21	106.599	107.999	105.299
5340	2020.04.30 09:00	close	2670	0.21	106.536	107.999	105.299	12.42	26755.62
5341	2020.04.30 09:00	buy	2671	0.21	106.538	105.138	107.838
5342	2020.04.30 19:00	close	2671	0.21	106.933	105.138	107.838	77.57	26833.19
5343	2020.04.30 19:10	buy	2672	0.21	106.819	104.819	109.319
5344	2020.05.01 03:55	close	2672	0.21	107.280	104.819	109.319	90.24	26923.43
5345	2020.05.01 03:55	sell	2673	0.21	107.282	109.282	104.782
5346	2020.05.01 09:00	close	2673	0.21	107.110	109.282	104.782	33.72	26957.15
5347	2020.05.04 19:01	buy	2674	0.21	106.919	104.919	109.419
5348	2020.05.05 03:55	close	2674	0.21	106.687	104.919	109.419	-45.67	26911.48
5349	2020.05.05 03:55	sell	2675	0.21	106.684	108.084	105.384
5350	2020.05.05 09:00	close	2675	0.21	106.619	108.084	105.384	12.80	26924.28
5351	2020.05.05 09:00	buy	2676	0.21	106.621	105.221	107.921
5352	2020.05.05 19:00	close	2676	0.21	106.599	105.221	107.921	-4.33	26919.95
5353	2020.05.07 19:01	buy	2677	0.21	106.555	104.555	109.055
5354	2020.05.08 03:55	close	2677	0.21	106.365	104.555	109.055	-37.51	26882.44
5355	2020.05.08 03:55	sell	2678	0.21	106.364	108.364	103.864
5356	2020.05.08 09:00	close	2678	0.21	106.436	108.364	103.864	-14.21	26868.23
5357	2020.05.13 03:55	sell	2679	0.21	107.141	108.541	105.841
5358	2020.05.13 09:00	close	2679	0.21	107.185	108.541	105.841	-8.62	26859.61
5359	2020.05.13 09:00	buy	2680	0.21	107.183	105.783	108.483
5360	2020.05.13 19:00	close	2680	0.21	107.122	105.783	108.483	-11.96	26847.65
5361	2020.05.14 19:01	buy	2681	0.21	107.042	105.042	109.542
5362	2020.05.15 03:55	close	2681	0.21	107.341	105.042	109.542	58.50	26906.15
5363	2020.05.15 03:55	sell	2682	0.21	107.338	109.338	104.838
5364	2020.05.15 09:00	close	2682	0.21	107.230	109.338	104.838	21.15	26927.30
5365	2020.05.19 19:01	buy	2683	0.21	107.965	105.965	110.465
5366	2020.05.20 03:55	close	2683	0.21	107.837	105.965	110.465	-24.93	26902.37
5367	2020.05.20 03:55	sell	2684	0.21	107.836	109.836	105.336
5368	2020.05.20 09:00	close	2684	0.21	107.770	109.836	105.336	12.86	26915.23
5369	2020.05.21 19:05	buy	2685	0.21	107.798	105.798	110.298
5370	2020.05.22 03:55	close	2685	0.21	107.634	105.798	110.298	-32.00	26883.23
5371	2020.05.22 03:57	sell	2686	0.21	107.635	109.635	105.135
5372	2020.05.22 09:00	close	2686	0.21	107.445	109.635	105.135	37.14	26920.37
5373	2020.05.25 03:55	sell	2687	0.21	107.736	109.136	106.436
5374	2020.05.25 09:00	close	2687	0.21	107.680	109.136	106.436	10.92	26931.29
5375	2020.05.25 09:00	buy	2688	0.21	107.685	106.285	108.985
5376	2020.05.25 19:00	close	2688	0.21	107.693	106.285	108.985	1.56	26932.85
5377	2020.05.26 03:55	sell	2689	0.21	107.691	109.091	106.391
5378	2020.05.26 09:00	close	2689	0.21	107.845	109.091	106.391	-29.99	26902.86
5379	2020.05.26 09:00	buy	2690	0.21	107.848	106.448	109.148
5380	2020.05.26 19:00	close	2690	0.21	107.580	106.448	109.148	-52.31	26850.55
5381	2020.05.27 03:55	sell	2691	0.21	107.486	108.886	106.186
5382	2020.05.27 09:00	close	2691	0.21	107.479	108.886	106.186	1.37	26851.92
5383	2020.05.27 09:00	buy	2692	0.21	107.477	106.077	108.777
5384	2020.05.27 19:00	close	2692	0.21	107.832	106.077	108.777	69.14	26921.06
5385	2020.05.28 03:55	sell	2693	0.21	107.797	109.197	106.497
5386	2020.05.28 09:00	close	2693	0.21	107.830	109.197	106.497	-6.43	26914.63
5387	2020.05.28 09:00	buy	2694	0.21	107.831	106.431	109.131
5388	2020.05.28 19:00	close	2694	0.21	107.620	106.431	109.131	-41.17	26873.46
5389	2020.05.28 19:01	buy	2695	0.21	107.640	105.640	110.140
5390	2020.05.29 03:55	close	2695	0.21	107.651	105.640	110.140	2.15	26875.61
5391	2020.05.29 03:55	sell	2696	0.21	107.653	109.653	105.153
5392	2020.05.29 09:00	close	2696	0.21	107.153	109.653	105.153	97.99	26973.60
5393	2020.05.29 09:00	buy	2697	0.21	107.157	105.757	108.457
5394	2020.05.29 19:00	close	2697	0.21	107.651	105.757	108.457	96.37	27069.97
5395	2020.06.04 19:20	buy	2698	0.21	108.979	106.979	111.479
5396	2020.06.05 03:55	close	2698	0.21	109.119	106.979	111.479	26.94	27096.91
5397	2020.06.05 03:55	sell	2699	0.21	109.118	111.118	106.618
5398	2020.06.05 09:00	close	2699	0.21	109.162	111.118	106.618	-8.46	27088.45
5399	2020.06.05 09:00	buy	2700	0.21	109.163	107.763	110.463
5400	2020.06.05 19:00	close	2700	0.21	109.742	107.763	110.463	110.80	27199.25
5401	2020.06.09 19:01	buy	2701	0.21	107.702	105.702	110.202
5402	2020.06.10 03:55	close	2701	0.21	107.814	105.702	110.202	21.82	27221.07
5403	2020.06.10 03:55	sell	2702	0.21	107.813	109.813	105.313
5404	2020.06.10 09:00	close	2702	0.21	107.564	109.813	105.313	48.61	27269.68
5405	2020.06.11 19:01	buy	2703	0.21	106.636	104.636	109.136
5406	2020.06.12 03:55	close	2703	0.21	106.831	104.636	109.136	38.33	27308.01
5407	2020.06.12 03:55	sell	2704	0.21	106.834	108.834	104.334
5408	2020.06.12 09:00	close	2704	0.21	107.155	108.834	104.334	-62.91	27245.10
5409	2020.06.15 03:55	sell	2705	0.21	107.290	109.290	104.790
5410	2020.06.15 09:00	close	2705	0.21	107.085	109.290	104.790	40.20	27285.30
5411	2020.06.18 19:01	buy	2706	0.21	106.786	104.786	109.286
5412	2020.06.19 03:55	close	2706	0.21	107.026	104.786	109.286	47.09	27332.39
5413	2020.06.19 03:55	sell	2707	0.21	107.027	109.027	104.527
5414	2020.06.19 09:00	close	2707	0.21	106.867	109.027	104.527	31.44	27363.83
5415	2020.06.23 03:55	sell	2708	0.21	106.906	108.306	105.606
5416	2020.06.23 09:00	close	2708	0.21	107.148	108.306	105.606	-47.43	27316.40
5417	2020.06.23 09:00	buy	2709	0.21	107.147	105.747	108.447
5418	2020.06.23 19:00	close	2709	0.21	106.236	105.747	108.447	-180.08	27136.32
5419	2020.06.24 19:01	buy	2710	0.21	106.909	104.909	109.409
5420	2020.06.25 03:55	close	2710	0.21	107.054	104.909	109.409	28.44	27164.76
5421	2020.06.25 03:55	sell	2711	0.21	107.053	108.453	105.753
5422	2020.06.25 09:00	close	2711	0.21	107.146	108.453	105.753	-18.23	27146.53
5423	2020.06.25 09:00	buy	2712	0.21	107.148	105.748	108.448
5424	2020.06.25 19:00	close	2712	0.21	107.187	105.748	108.448	7.64	27154.17
5425	2020.06.25 19:01	buy	2713	0.21	107.204	105.204	109.704
5426	2020.06.26 03:55	close	2713	0.21	107.162	105.204	109.704	-8.23	27145.94
5427	2020.06.26 03:55	sell	2714	0.21	107.163	109.163	104.663
5428	2020.06.26 09:00	close	2714	0.21	107.095	109.163	104.663	13.33	27159.27
5429	2020.06.26 09:00	buy	2715	0.21	107.096	105.696	108.396
5430	2020.06.26 19:00	close	2715	0.21	107.328	105.696	108.396	45.39	27204.66
5431	2020.06.29 03:55	sell	2716	0.21	107.185	108.585	105.885
5432	2020.06.29 09:00	close	2716	0.21	107.097	108.585	105.885	17.26	27221.92
5433	2020.06.29 09:00	buy	2717	0.21	107.100	105.700	108.400
5434	2020.06.29 19:00	close	2717	0.21	107.712	105.700	108.400	119.32	27341.24
5435	2020.06.29 19:01	buy	2718	0.21	107.720	105.720	110.220
5436	2020.06.30 03:55	close	2718	0.21	107.564	105.720	110.220	-30.46	27310.78
5437	2020.06.30 03:55	sell	2719	0.21	107.563	108.963	106.263
5438	2020.06.30 09:00	close	2719	0.21	107.727	108.963	106.263	-31.97	27278.81
5439	2020.06.30 09:00	buy	2720	0.21	107.728	106.328	109.028
5440	2020.06.30 19:00	close	2720	0.21	107.860	106.328	109.028	25.70	27304.51
5441	2020.07.02 19:01	buy	2721	0.21	107.630	105.630	110.130
5442	2020.07.03 03:55	close	2721	0.21	107.495	105.630	110.130	-26.37	27278.14
5443	2020.07.03 03:56	sell	2722	0.21	107.497	109.497	104.997
5444	2020.07.03 09:00	close	2722	0.21	107.529	109.497	104.997	-6.25	27271.89
5445	2020.07.09 19:15	buy	2723	0.21	107.257	105.257	109.757
5446	2020.07.10 03:55	close	2723	0.21	107.214	105.257	109.757	-8.42	27263.47
5447	2020.07.10 03:55	sell	2724	0.21	107.213	109.213	104.713
5448	2020.07.10 09:00	close	2724	0.21	106.958	109.213	104.713	50.07	27313.54
5449	2020.07.13 03:55	sell	2725	0.21	106.906	108.306	105.606
5450	2020.07.13 09:00	close	2725	0.21	106.883	108.306	105.606	4.52	27318.06
5451	2020.07.13 09:00	buy	2726	0.21	106.884	105.484	108.184
5452	2020.07.13 19:00	close	2726	0.21	107.259	105.484	108.184	73.42	27391.48
5453	2020.07.14 19:01	buy	2727	0.21	107.263	105.263	109.763
5454	2020.07.15 03:55	close	2727	0.21	107.232	105.263	109.763	-6.07	27385.41
5455	2020.07.15 03:55	sell	2728	0.21	107.231	109.231	104.731
5456	2020.07.15 09:00	close	2728	0.21	107.273	109.231	104.731	-8.22	27377.19
5457	2020.07.16 19:01	buy	2729	0.21	107.133	105.133	109.633
5458	2020.07.17 03:55	close	2729	0.21	107.274	105.133	109.633	27.60	27404.79
5459	2020.07.17 03:55	sell	2730	0.21	107.278	109.278	104.778
5460	2020.07.17 09:00	close	2730	0.21	107.203	109.278	104.778	14.69	27419.48
5461	2020.07.20 03:55	sell	2731	0.21	107.067	109.067	104.567
5462	2020.07.20 09:00	close	2731	0.21	107.278	109.067	104.567	-41.30	27378.18
5463	2020.07.23 03:55	sell	2732	0.21	107.171	108.571	105.871
5464	2020.07.23 09:00	close	2732	0.21	107.169	108.571	105.871	0.39	27378.57
5465	2020.07.23 09:00	buy	2733	0.21	107.174	105.774	108.474
5466	2020.07.23 19:00	close	2733	0.21	106.982	105.774	108.474	-37.69	27340.88
5467	2020.07.23 19:01	buy	2734	0.21	107.006	105.006	109.506
5468	2020.07.24 03:55	close	2734	0.21	106.824	105.006	109.506	-35.78	27305.10
5469	2020.07.24 03:55	sell	2735	0.21	106.825	108.825	104.325
5470	2020.07.24 09:00	close	2735	0.21	106.429	108.825	104.325	78.14	27383.24
5471	2020.07.27 03:55	sell	2736	0.21	105.985	107.385	104.685
5472	2020.07.27 09:00	close	2736	0.21	105.610	107.385	104.685	74.57	27457.81
5473	2020.07.27 09:00	buy	2737	0.21	105.608	104.208	106.908
5474	2020.07.27 19:00	close	2737	0.21	105.138	104.208	106.908	-93.88	27363.93
5475	2020.07.28 03:55	sell	2738	0.21	105.334	106.734	104.034
5476	2020.07.28 09:00	close	2738	0.21	105.590	106.734	104.034	-50.91	27313.02
5477	2020.07.28 09:00	buy	2739	0.21	105.594	104.194	106.894
5478	2020.07.28 19:00	close	2739	0.21	104.960	104.194	106.894	-126.85	27186.17
5479	2020.07.29 03:55	sell	2740	0.21	105.106	106.506	103.806
5480	2020.07.29 09:00	close	2740	0.21	105.097	106.506	103.806	1.80	27187.97
5481	2020.07.29 09:00	buy	2741	0.21	105.092	103.692	106.392
5482	2020.07.29 19:00	close	2741	0.21	105.094	103.692	106.392	0.40	27188.37
5483	2020.07.29 19:10	buy	2742	0.21	105.087	103.087	107.587
5484	2020.07.30 03:55	close	2742	0.21	105.010	103.087	107.587	-15.40	27172.97
5485	2020.07.30 03:55	sell	2743	0.21	105.011	106.411	103.711
5486	2020.07.30 09:00	close	2743	0.21	105.118	106.411	103.711	-21.38	27151.59
5487	2020.07.30 09:00	buy	2744	0.21	105.117	103.717	106.417
5488	2020.07.30 19:00	close	2744	0.21	105.017	103.717	106.417	-20.00	27131.59
5489	2020.07.30 19:01	buy	2745	0.21	105.056	103.056	107.556
5490	2020.07.31 03:55	close	2745	0.21	104.666	103.056	107.556	-78.25	27053.34
5491	2020.07.31 03:55	sell	2746	0.21	104.665	106.665	102.165
5492	2020.07.31 09:00	close	2746	0.21	104.324	106.665	102.165	68.64	27121.98
5493	2020.08.04 19:01	buy	2747	0.21	105.951	103.951	108.451
5494	2020.08.05 03:55	close	2747	0.21	105.647	103.951	108.451	-60.43	27061.55
5495	2020.08.05 03:55	sell	2748	0.21	105.648	107.048	104.348
5496	2020.08.05 09:00	close	2748	0.21	105.588	107.048	104.348	11.93	27073.48
5497	2020.08.05 09:00	buy	2749	0.21	105.591	104.191	106.891
5498	2020.08.05 19:00	close	2749	0.21	105.565	104.191	106.891	-5.17	27068.31
5499	2020.08.06 19:01	buy	2750	0.21	105.525	103.525	108.025
5500	2020.08.07 03:55	close	2750	0.21	105.574	103.525	108.025	9.75	27078.06
5501	2020.08.07 03:55	sell	2751	0.21	105.573	107.573	103.073
5502	2020.08.07 09:00	close	2751	0.21	105.571	107.573	103.073	0.40	27078.46
5503	2020.08.10 03:55	sell	2752	0.21	105.861	107.861	103.361
5504	2020.08.10 09:00	close	2752	0.21	105.788	107.861	103.361	14.49	27092.95
5505	2020.08.13 03:55	sell	2753	0.21	106.816	108.216	105.516
5506	2020.08.13 09:00	close	2753	0.21	106.803	108.216	105.516	2.56	27095.51
5507	2020.08.13 09:00	buy	2754	0.21	106.802	105.402	108.102
5508	2020.08.13 19:00	close	2754	0.21	106.875	105.402	108.102	14.34	27109.85
5509	2020.08.13 19:01	buy	2755	0.21	106.897	104.897	109.397
5510	2020.08.14 03:55	close	2755	0.21	106.978	104.897	109.397	15.90	27125.75
5511	2020.08.14 03:55	sell	2756	0.21	106.975	108.975	104.475
5512	2020.08.14 09:00	close	2756	0.21	106.892	108.975	104.475	16.31	27142.06
5513	2020.08.19 19:40	buy	2757	0.21	105.692	103.692	108.192
5514	2020.08.20 03:55	close	2757	0.21	106.084	103.692	108.192	77.60	27219.66
5515	2020.08.20 03:55	sell	2758	0.21	106.085	108.085	103.585
5516	2020.08.20 09:00	close	2758	0.21	106.039	108.085	103.585	9.11	27228.77
5517	2020.08.20 19:01	buy	2759	0.21	105.950	103.950	108.450
5518	2020.08.21 03:55	close	2759	0.21	105.671	103.950	108.450	-55.45	27173.32
5519	2020.08.24 19:01	buy	2760	0.21	105.875	103.875	108.375
5520	2020.08.25 03:55	close	2760	0.21	106.000	103.875	108.375	24.76	27198.08
5521	2020.08.25 03:55	sell	2761	0.21	105.998	107.398	104.698
5522	2020.08.25 09:00	close	2761	0.21	106.000	107.398	104.698	-0.40	27197.68
5523	2020.08.25 09:00	buy	2762	0.21	106.001	104.601	107.301
5524	2020.08.25 19:00	close	2762	0.21	106.529	104.601	107.301	104.08	27301.76
5525	2020.08.26 03:55	sell	2763	0.21	106.363	107.763	105.063
5526	2020.08.26 09:00	close	2763	0.21	106.402	107.763	105.063	-7.70	27294.06
5527	2020.08.26 09:00	buy	2764	0.21	106.407	105.007	107.707
5528	2020.08.26 19:00	close	2764	0.21	106.138	105.007	107.707	-53.22	27240.84
5529	2020.08.27 03:55	sell	2765	0.21	105.857	107.257	104.557
5530	2020.08.27 09:00	close	2765	0.21	105.956	107.257	104.557	-19.62	27221.22
5531	2020.08.27 09:00	buy	2766	0.21	105.958	104.558	107.258
5532	2020.08.27 19:00	close	2766	0.21	106.438	104.558	107.258	94.70	27315.92
5533	2020.08.27 19:45	buy	2767	0.21	106.443	104.443	108.943
5534	2020.08.28 03:55	close	2767	0.21	106.633	104.443	108.943	37.42	27353.34
5535	2020.08.28 03:55	sell	2768	0.21	106.632	108.632	104.132
5536	2020.08.28 09:00	close	2768	0.21	106.715	108.632	104.132	-16.33	27337.01
5537	2020.08.28 09:00	buy	2769	0.21	106.716	105.316	108.016
5538	2020.08.28 15:37	s/l	2769	0.21	105.316	105.316	108.016	-279.16	27057.85
5539	2020.09.03 19:01	buy	2770	0.21	106.258	104.258	108.758
5540	2020.09.04 03:55	close	2770	0.21	106.093	104.258	108.758	-32.66	27025.19
5541	2020.09.04 03:55	sell	2771	0.21	106.095	108.095	103.595
5542	2020.09.04 09:00	close	2771	0.21	106.149	108.095	103.595	-10.68	27014.51
5543	2020.09.09 19:05	buy	2772	0.21	106.238	104.238	108.738
5544	2020.09.10 03:55	close	2772	0.21	106.217	104.238	108.738	-4.15	27010.36
5545	2020.09.10 03:55	sell	2773	0.21	106.218	108.218	103.718
5546	2020.09.10 09:00	close	2773	0.21	106.118	108.218	103.718	19.79	27030.15
5547	2020.09.10 19:01	buy	2774	0.21	106.183	104.183	108.683
5548	2020.09.11 03:55	close	2774	0.21	106.157	104.183	108.683	-5.14	27025.01
5549	2020.09.11 03:55	sell	2775	0.21	106.154	108.154	103.654
5550	2020.09.11 09:00	close	2775	0.21	106.178	108.154	103.654	-4.75	27020.26
5551	2020.09.14 19:01	buy	2776	0.21	105.655	103.655	108.155
5552	2020.09.15 03:55	close	2776	0.21	105.734	103.655	108.155	15.69	27035.95
5553	2020.09.15 03:55	sell	2777	0.21	105.731	107.731	103.231
5554	2020.09.15 09:00	close	2777	0.21	105.695	107.731	103.231	7.15	27043.10
5555	2020.09.17 19:01	buy	2778	0.21	104.723	102.723	107.223
5556	2020.09.18 03:55	close	2778	0.21	104.698	102.723	107.223	-5.01	27038.09
5557	2020.09.18 03:55	sell	2779	0.21	104.694	106.694	102.194
5558	2020.09.18 09:00	close	2779	0.21	104.816	106.694	102.194	-24.44	27013.65
5559	2020.09.23 03:55	sell	2780	0.21	105.036	106.436	103.736
5560	2020.09.23 09:00	close	2780	0.21	105.083	106.436	103.736	-9.39	27004.26
5561	2020.09.23 09:00	buy	2781	0.21	105.084	103.684	106.384
5562	2020.09.23 19:00	close	2781	0.21	105.290	103.684	106.384	41.09	27045.35
5563	2020.09.24 19:01	buy	2782	0.21	105.481	103.481	107.981
5564	2020.09.25 03:55	close	2782	0.21	105.432	103.481	107.981	-9.76	27035.59
5565	2020.09.25 03:55	sell	2783	0.21	105.433	107.433	102.933
5566	2020.09.25 09:00	close	2783	0.21	105.402	107.433	102.933	6.18	27041.77
5567	2020.09.25 09:00	buy	2784	0.21	105.401	104.001	106.701
5568	2020.09.25 19:00	close	2784	0.21	105.646	104.001	106.701	48.70	27090.47
5569	2020.09.28 03:55	sell	2785	0.21	105.587	106.987	104.287
5570	2020.09.28 09:00	close	2785	0.21	105.315	106.987	104.287	54.24	27144.71
5571	2020.09.28 09:00	buy	2786	0.21	105.316	103.916	106.616
5572	2020.09.28 19:00	close	2786	0.21	105.620	103.916	106.616	60.44	27205.15
5573	2020.09.29 03:55	sell	2787	0.21	105.438	106.838	104.138
5574	2020.09.29 09:00	close	2787	0.21	105.576	106.838	104.138	-27.45	27177.70
5575	2020.09.29 09:00	buy	2788	0.21	105.577	104.177	106.877
5576	2020.09.29 19:00	close	2788	0.21	105.681	104.177	106.877	20.67	27198.37
5577	2020.09.29 19:10	buy	2789	0.21	105.645	103.645	108.145
5578	2020.09.30 03:55	close	2789	0.21	105.663	103.645	108.145	3.58	27201.95
5579	2020.09.30 03:55	sell	2790	0.21	105.662	107.062	104.362
5580	2020.09.30 09:00	close	2790	0.21	105.514	107.062	104.362	29.46	27231.41
5581	2020.09.30 09:00	buy	2791	0.21	105.515	104.115	106.815
5582	2020.09.30 19:00	close	2791	0.21	105.523	104.115	106.815	1.59	27233.00
5583	2020.10.01 19:01	buy	2792	0.21	105.650	103.650	108.150
5584	2020.10.02 03:55	close	2792	0.21	105.546	103.650	108.150	-20.69	27212.31
5585	2020.10.02 03:55	sell	2793	0.21	105.549	107.549	103.049
5586	2020.10.02 09:00	close	2793	0.21	105.566	107.549	103.049	-3.38	27208.93
5587	2020.10.05 03:55	sell	2794	0.21	105.522	106.922	104.222
5588	2020.10.05 09:00	close	2794	0.21	105.574	106.922	104.222	-10.34	27198.59
5589	2020.10.05 09:00	buy	2795	0.21	105.573	104.173	106.873
5590	2020.10.05 19:00	close	2795	0.21	105.638	104.173	106.873	12.92	27211.51
5591	2020.10.08 19:05	buy	2796	0.21	106.025	104.025	108.525
5592	2020.10.09 03:55	close	2796	0.21	106.020	104.025	108.525	-0.99	27210.52
5593	2020.10.09 03:55	sell	2797	0.21	106.018	108.018	103.518
5594	2020.10.09 09:00	close	2797	0.21	105.872	108.018	103.518	28.96	27239.48
5595	2020.10.13 03:55	sell	2798	0.21	105.343	106.743	104.043
5596	2020.10.13 09:00	close	2798	0.21	105.442	106.743	104.043	-19.72	27219.76
5597	2020.10.13 09:00	buy	2799	0.21	105.444	104.044	106.744
5598	2020.10.13 19:00	close	2799	0.21	105.522	104.044	106.744	15.52	27235.28
5599	2020.10.14 19:01	buy	2800	0.21	105.100	103.100	107.600
5600	2020.10.15 03:55	close	2800	0.21	105.150	103.100	107.600	9.99	27245.27
5601	2020.10.15 03:55	sell	2801	0.21	105.149	107.149	102.649
5602	2020.10.15 09:00	close	2801	0.21	105.290	107.149	102.649	-28.12	27217.15
5603	2020.10.15 19:01	buy	2802	0.21	105.294	103.294	107.794
5604	2020.10.16 03:55	close	2802	0.21	105.366	103.294	107.794	14.35	27231.50
5605	2020.10.16 03:55	sell	2803	0.21	105.369	107.369	102.869
5606	2020.10.16 09:00	close	2803	0.21	105.242	107.369	102.869	25.34	27256.84
5607	2020.10.19 19:20	buy	2804	0.21	105.451	103.451	107.951
5608	2020.10.20 03:55	close	2804	0.21	105.463	103.451	107.951	2.39	27259.23
5609	2020.10.20 03:55	sell	2805	0.21	105.465	107.465	102.965
5610	2020.10.20 09:00	close	2805	0.21	105.538	107.465	102.965	-14.53	27244.70
5611	2020.10.22 19:01	buy	2806	0.21	104.821	102.821	107.321
5612	2020.10.23 03:55	close	2806	0.21	104.855	102.821	107.321	6.81	27251.51
5613	2020.10.23 03:55	sell	2807	0.21	104.859	106.859	102.359
5614	2020.10.23 09:00	close	2807	0.21	104.736	106.859	102.359	24.66	27276.17
5615	2020.10.23 09:00	buy	2808	0.21	104.739	103.339	106.039
5616	2020.10.23 19:00	close	2808	0.21	104.770	103.339	106.039	6.21	27282.38
5617	2020.10.26 03:55	sell	2809	0.21	104.715	106.115	103.415
5618	2020.10.26 09:00	close	2809	0.21	104.911	106.115	103.415	-39.23	27243.15
5619	2020.10.26 09:00	buy	2810	0.21	104.908	103.508	106.208
5620	2020.10.26 19:00	close	2810	0.21	104.986	103.508	106.208	15.60	27258.75
5621	2020.10.27 03:55	sell	2811	0.21	104.832	106.232	103.532
5622	2020.10.27 09:00	close	2811	0.21	104.772	106.232	103.532	12.03	27270.78
5623	2020.10.27 09:00	buy	2812	0.21	104.769	103.369	106.069
5624	2020.10.27 19:00	close	2812	0.21	104.520	103.369	106.069	-50.03	27220.75
5625	2020.10.28 03:55	sell	2813	0.21	104.544	105.944	103.244
5626	2020.10.28 09:00	close	2813	0.21	104.257	105.944	103.244	57.81	27278.56
5627	2020.10.28 09:00	buy	2814	0.21	104.258	102.858	105.558
5628	2020.10.28 19:00	close	2814	0.21	104.287	102.858	105.558	5.84	27284.40
5629	2020.10.29 03:55	sell	2815	0.21	104.298	105.698	102.998
5630	2020.10.29 09:00	close	2815	0.21	104.451	105.698	102.998	-30.76	27253.64
5631	2020.10.29 09:00	buy	2816	0.21	104.452	103.052	105.752
5632	2020.10.29 19:00	close	2816	0.21	104.453	103.052	105.752	0.20	27253.84
5633	2020.10.29 20:50	buy	2817	0.21	104.640	102.640	107.140
5634	2020.10.30 03:55	close	2817	0.21	104.541	102.640	107.140	-19.89	27233.95
5635	2020.10.30 09:00	buy	2818	0.21	104.376	102.976	105.676
5636	2020.10.30 19:00	close	2818	0.21	104.636	102.976	105.676	52.18	27286.13
5637	2020.11.04 19:01	buy	2819	0.21	104.411	102.411	106.911
5638	2020.11.05 02:55	close	2819	0.21	104.483	102.411	106.911	14.47	27300.60
5639	2020.11.05 02:55	sell	2820	0.21	104.484	105.884	103.184
5640	2020.11.05 08:00	close	2820	0.21	104.293	105.884	103.184	38.46	27339.06
5641	2020.11.05 08:00	buy	2821	0.21	104.290	102.890	105.590
5642	2020.11.05 18:00	close	2821	0.21	103.670	102.890	105.590	-125.59	27213.47
5643	2020.11.05 19:01	buy	2822	0.21	103.715	101.715	106.215
5644	2020.11.06 02:55	close	2822	0.21	103.609	101.715	106.215	-21.48	27191.99
5645	2020.11.06 02:55	sell	2823	0.21	103.601	105.601	101.101
5646	2020.11.06 08:00	close	2823	0.21	103.405	105.601	101.101	39.80	27231.79
5647	2020.11.09 21:15	buy	2824	0.21	105.509	103.509	108.009
5648	2020.11.10 02:55	close	2824	0.21	105.273	103.509	108.009	-47.08	27184.71
5649	2020.11.10 02:55	sell	2825	0.21	105.271	107.271	102.771
5650	2020.11.10 08:00	close	2825	0.21	104.977	107.271	102.771	58.81	27243.52
5651	2020.11.12 19:01	buy	2826	0.21	105.266	103.266	107.766
5652	2020.11.13 02:55	close	2826	0.21	105.098	103.266	107.766	-33.57	27209.95
5653	2020.11.13 02:55	sell	2827	0.21	105.101	107.101	102.601
5654	2020.11.13 08:00	close	2827	0.21	104.944	107.101	102.601	31.42	27241.37
5655	2020.11.13 08:00	buy	2828	0.21	104.946	103.546	106.246
5656	2020.11.13 18:00	close	2828	0.21	104.740	103.546	106.246	-41.30	27200.07
5657	2020.11.19 19:01	buy	2829	0.21	103.981	101.981	106.481
5658	2020.11.20 02:55	close	2829	0.21	103.780	101.981	106.481	-40.67	27159.40
5659	2020.11.20 02:55	sell	2830	0.21	103.779	105.779	101.279
5660	2020.11.20 08:00	close	2830	0.21	103.830	105.779	101.279	-10.31	27149.09
5661	2020.11.23 02:55	sell	2831	0.21	103.810	105.210	102.510
5662	2020.11.23 08:00	close	2831	0.21	103.772	105.210	102.510	7.69	27156.78
5663	2020.11.23 08:00	buy	2832	0.21	103.771	102.371	105.071
5664	2020.11.23 18:00	close	2832	0.21	103.717	102.371	105.071	-10.93	27145.85
5665	2020.11.24 19:05	buy	2833	0.21	104.684	102.684	107.184
5666	2020.11.25 02:55	close	2833	0.21	104.475	102.684	107.184	-42.01	27103.84
5667	2020.11.25 02:55	sell	2834	0.21	104.478	105.878	103.178
5668	2020.11.25 08:00	close	2834	0.21	104.511	105.878	103.178	-6.63	27097.21
5669	2020.11.25 08:00	buy	2835	0.21	104.515	103.115	105.815
5670	2020.11.25 18:00	close	2835	0.21	104.404	103.115	105.815	-22.33	27074.88
5671	2020.11.26 02:55	sell	2836	0.21	104.442	105.842	103.142
5672	2020.11.26 08:00	close	2836	0.21	104.346	105.842	103.142	19.32	27094.20
5673	2020.11.26 19:40	buy	2837	0.21	104.304	102.304	106.804
5674	2020.11.27 02:55	close	2837	0.21	104.246	102.304	106.804	-11.68	27082.52
5675	2020.11.27 02:55	sell	2838	0.21	104.248	106.248	101.748
5676	2020.11.27 08:00	close	2838	0.21	103.956	106.248	101.748	58.99	27141.51
5677	2020.11.27 08:00	buy	2839	0.21	103.954	102.554	105.254
5678	2020.11.27 18:00	close	2839	0.21	104.156	102.554	105.254	40.73	27182.24
5679	2020.11.30 02:55	sell	2840	0.21	104.040	105.440	102.740
5680	2020.11.30 08:00	close	2840	0.21	103.940	105.440	102.740	20.20	27202.44
5681	2020.11.30 08:00	buy	2841	0.21	103.938	102.538	105.238
5682	2020.11.30 18:00	close	2841	0.21	104.171	102.538	105.238	46.97	27249.41
5683	2020.12.03 19:01	buy	2842	0.21	103.794	101.794	106.294
5684	2020.12.04 02:55	close	2842	0.21	103.855	101.794	106.294	12.33	27261.74
5685	2020.12.04 02:55	sell	2843	0.21	103.854	105.854	101.354
5686	2020.12.04 08:00	close	2843	0.21	103.868	105.854	101.354	-2.83	27258.91
5687	2020.12.09 19:30	buy	2844	0.21	104.236	102.236	106.736
5688	2020.12.10 02:55	close	2844	0.21	104.277	102.236	106.736	8.26	27267.17
5689	2020.12.10 02:55	sell	2845	0.21	104.278	106.278	101.778
5690	2020.12.10 08:00	close	2845	0.21	104.446	106.278	101.778	-33.78	27233.39
5691	2020.12.10 19:01	buy	2846	0.21	104.258	102.258	106.758
5692	2020.12.11 02:55	close	2846	0.21	104.223	102.258	106.758	-7.05	27226.34
5693	2020.12.11 02:55	sell	2847	0.21	104.222	106.222	101.722
5694	2020.12.11 08:00	close	2847	0.21	104.066	106.222	101.722	31.48	27257.82
5695	2020.12.14 19:01	buy	2848	0.21	103.737	101.737	106.237
5696	2020.12.15 02:55	close	2848	0.21	104.007	101.737	106.237	54.52	27312.34
5697	2020.12.15 02:55	sell	2849	0.21	104.009	106.009	101.509
5698	2020.12.15 08:00	close	2849	0.21	104.152	106.009	101.509	-28.83	27283.51
5699	2020.12.17 19:01	buy	2850	0.21	102.908	100.908	105.408
5700	2020.12.18 02:55	close	2850	0.21	103.102	100.908	105.408	39.51	27323.02
5701	2020.12.18 02:55	sell	2851	0.21	103.106	105.106	100.606
5702	2020.12.18 08:00	close	2851	0.21	103.431	105.106	100.606	-65.99	27257.03
5703	2020.12.23 02:55	sell	2852	0.21	103.642	105.042	102.342
5704	2020.12.23 08:00	close	2852	0.21	103.510	105.042	102.342	26.78	27283.81
5705	2020.12.23 08:00	buy	2853	0.21	103.511	102.111	104.811
5706	2020.12.23 18:00	close	2853	0.21	103.512	102.111	104.811	0.20	27284.01
5707	2020.12.24 19:01	buy	2854	0.21	103.722	101.722	106.222
5708	2020.12.28 02:55	close	2854	0.21	103.552	101.722	106.222	-34.48	27249.53
5709	2020.12.28 02:55	sell	2855	0.21	103.551	104.951	102.251
5710	2020.12.28 08:00	close	2855	0.21	103.583	104.951	102.251	-6.49	27243.04
5711	2020.12.28 08:00	buy	2856	0.21	103.582	102.182	104.882
5712	2020.12.28 18:00	close	2856	0.21	103.606	102.182	104.882	4.86	27247.90
5713	2020.12.29 02:55	sell	2857	0.21	103.791	105.191	102.491
5714	2020.12.29 08:00	close	2857	0.21	103.670	105.191	102.491	24.51	27272.41
5715	2020.12.29 08:00	buy	2858	0.21	103.669	102.269	104.969
5716	2020.12.29 18:00	close	2858	0.21	103.668	102.269	104.969	-0.20	27272.21
5717	2020.12.29 19:01	buy	2859	0.21	103.580	101.580	106.080
5718	2020.12.30 02:55	close	2859	0.21	103.529	101.580	106.080	-10.34	27261.87
5719	2020.12.30 02:55	sell	2860	0.21	103.528	104.928	102.228
5720	2020.12.30 08:00	close	2860	0.21	103.357	104.928	102.228	34.74	27296.61
5721	2020.12.30 08:00	buy	2861	0.21	103.358	101.958	104.658
5722	2020.12.30 18:00	close	2861	0.21	103.045	101.958	104.658	-63.79	27232.82
5723	2020.12.31 19:01	buy	2862	0.21	103.065	101.065	105.565
5724	2021.01.04 02:55	close	2862	0.21	103.201	101.065	105.565	27.67	27260.49
5725	2021.01.04 20:01	buy	2863	0.21	103.133	101.133	105.633
5726	2021.01.05 02:55	close	2863	0.21	103.108	101.133	105.633	-5.09	27255.40
5727	2021.01.05 02:55	sell	2864	0.21	103.111	104.511	101.811
5728	2021.01.05 08:00	close	2864	0.21	103.047	104.511	101.811	13.04	27268.44
5729	2021.01.05 08:00	buy	2865	0.21	103.048	101.648	104.348
5730	2021.01.05 18:00	close	2865	0.21	102.917	101.648	104.348	-26.73	27241.71
5731	2021.01.07 19:50	buy	2866	0.21	103.883	101.883	106.383
5732	2021.01.08 02:55	close	2866	0.21	103.844	101.883	106.383	-7.89	27233.82
5733	2021.01.08 02:55	sell	2867	0.21	103.845	105.845	101.345
5734	2021.01.08 08:00	close	2867	0.21	103.856	105.845	101.345	-2.22	27231.60
5735	2021.01.13 02:55	sell	2868	0.21	103.770	105.170	102.470
5736	2021.01.13 08:00	close	2868	0.21	103.602	105.170	102.470	34.05	27265.65
5737	2021.01.13 08:00	buy	2869	0.21	103.603	102.203	104.903
5738	2021.01.13 18:00	close	2869	0.21	103.870	102.203	104.903	53.98	27319.63
5739	2021.01.14 19:01	buy	2870	0.21	104.120	102.120	106.620
5740	2021.01.15 02:55	close	2870	0.21	103.820	102.120	106.620	-60.68	27258.95
5741	2021.01.15 02:55	sell	2871	0.21	103.821	105.821	101.321
5742	2021.01.15 08:00	close	2871	0.21	103.782	105.821	101.321	7.89	27266.84
5743	2021.01.19 19:05	buy	2872	0.21	103.988	101.988	106.488
5744	2021.01.20 02:55	close	2872	0.21	103.895	101.988	106.488	-18.80	27248.04
5745	2021.01.20 02:55	sell	2873	0.21	103.894	105.894	101.394
5746	2021.01.20 08:00	close	2873	0.21	103.794	105.894	101.394	20.23	27268.27
5747	2021.01.21 19:01	buy	2874	0.21	103.585	101.585	106.085
5748	2021.01.22 02:55	close	2874	0.21	103.507	101.585	106.085	-15.83	27252.44
5749	2021.01.22 02:58	sell	2875	0.21	103.508	105.508	101.008
5750	2021.01.22 08:00	close	2875	0.21	103.553	105.508	101.008	-9.13	27243.31
5751	2021.01.25 02:55	sell	2876	0.21	103.815	105.215	102.515
5752	2021.01.25 08:00	close	2876	0.21	103.777	105.215	102.515	7.69	27251.00
5753	2021.01.25 08:00	buy	2877	0.21	103.778	102.378	105.078
5754	2021.01.25 18:00	close	2877	0.21	103.772	102.378	105.078	-1.21	27249.79
5755	2021.01.26 02:55	sell	2878	0.21	103.765	105.165	102.465
5756	2021.01.26 08:00	close	2878	0.21	103.729	105.165	102.465	7.29	27257.08
5757	2021.01.26 08:00	buy	2879	0.21	103.730	102.330	105.030
5758	2021.01.26 18:00	close	2879	0.21	103.657	102.330	105.030	-14.79	27242.29
5759	2021.01.27 02:55	sell	2880	0.21	103.630	105.030	102.330
5760	2021.01.27 08:00	close	2880	0.21	103.753	105.030	102.330	-24.90	27217.39
5761	2021.01.27 08:00	buy	2881	0.21	103.752	102.352	105.052
5762	2021.01.27 18:00	close	2881	0.21	103.981	102.352	105.052	46.25	27263.64
5763	2021.01.28 02:55	sell	2882	0.21	104.080	105.480	102.780
5764	2021.01.28 08:00	close	2882	0.21	104.377	105.480	102.780	-59.75	27203.89
5765	2021.01.28 08:00	buy	2883	0.21	104.380	102.980	105.680
5766	2021.01.28 18:00	close	2883	0.21	104.288	102.980	105.680	-18.53	27185.36
5767	2021.01.28 19:01	buy	2884	0.21	104.342	102.342	106.842
5768	2021.01.29 02:55	close	2884	0.21	104.239	102.342	106.842	-20.75	27164.61
5769	2021.01.29 02:55	sell	2885	0.21	104.240	106.240	101.740
5770	2021.01.29 08:00	close	2885	0.21	104.498	106.240	101.740	-51.85	27112.76
5771	2021.01.29 08:00	buy	2886	0.21	104.499	103.099	105.799
5772	2021.01.29 18:00	close	2886	0.21	104.675	103.099	105.799	35.31	27148.07
5773	2021.02.04 20:01	buy	2887	0.21	105.429	103.429	107.929
5774	2021.02.05 02:55	close	2887	0.21	105.532	103.429	107.929	20.50	27168.57
5775	2021.02.05 02:55	sell	2888	0.21	105.533	107.533	103.033
5776	2021.02.05 08:00	close	2888	0.21	105.562	107.533	103.033	-5.77	27162.80
5777	2021.02.05 08:00	buy	2889	0.21	105.561	104.161	106.861
5778	2021.02.05 18:00	close	2889	0.21	105.683	104.161	106.861	24.24	27187.04
5779	2021.02.09 19:01	buy	2890	0.21	104.603	102.603	107.103
5780	2021.02.10 02:55	close	2890	0.21	104.569	102.603	107.103	-6.83	27180.21
5781	2021.02.10 02:55	sell	2891	0.21	104.570	106.570	102.070
5782	2021.02.10 08:00	close	2891	0.21	104.569	106.570	102.070	0.20	27180.41
5783	2021.02.11 19:01	buy	2892	0.21	104.706	102.706	107.206
5784	2021.02.12 02:55	close	2892	0.21	104.741	102.706	107.206	7.02	27187.43
5785	2021.02.12 02:55	sell	2893	0.21	104.738	106.738	102.238
5786	2021.02.12 08:00	close	2893	0.21	104.835	106.738	102.238	-19.43	27168.00
5787	2021.02.15 02:55	sell	2894	0.21	104.961	106.961	102.461
5788	2021.02.15 08:00	close	2894	0.21	105.079	106.961	102.461	-23.58	27144.42
5789	2021.02.18 19:30	buy	2895	0.21	105.840	103.840	108.340
5790	2021.02.19 02:55	close	2895	0.21	105.692	103.840	108.340	-29.41	27115.01
5791	2021.02.19 02:55	sell	2896	0.21	105.693	107.693	103.193
5792	2021.02.19 08:00	close	2896	0.21	105.716	107.693	103.193	-4.57	27110.44
5793	2021.02.23 02:55	sell	2897	0.21	105.057	106.457	103.757
5794	2021.02.23 08:00	close	2897	0.21	105.037	106.457	103.757	4.00	27114.44
5795	2021.02.23 08:00	buy	2898	0.21	105.042	103.642	106.342
5796	2021.02.23 18:00	close	2898	0.21	105.381	103.642	106.342	67.55	27181.99
5797	2021.02.24 19:01	buy	2899	0.21	106.037	104.037	108.537
5798	2021.02.25 02:55	close	2899	0.21	105.875	104.037	108.537	-32.13	27149.86
5799	2021.02.25 02:55	sell	2900	0.21	105.874	107.274	104.574
5800	2021.02.25 08:00	close	2900	0.21	105.983	107.274	104.574	-21.60	27128.26
5801	2021.02.25 08:00	buy	2901	0.21	105.982	104.582	107.282
5802	2021.02.25 18:00	close	2901	0.21	106.153	104.582	107.282	33.83	27162.09
5803	2021.02.25 19:01	buy	2902	0.21	106.141	104.141	108.641
5804	2021.02.26 02:55	close	2902	0.21	106.229	104.141	108.641	17.40	27179.49
5805	2021.02.26 02:55	sell	2903	0.21	106.230	108.230	103.730
5806	2021.02.26 08:00	close	2903	0.21	106.084	108.230	103.730	28.90	27208.39
5807	2021.02.26 08:00	buy	2904	0.21	106.085	104.685	107.385
5808	2021.02.26 18:00	close	2904	0.21	106.307	104.685	107.385	43.85	27252.24
5809	2021.03.04 19:01	buy	2905	0.21	107.464	105.464	109.964
5810	2021.03.05 02:55	close	2905	0.21	107.981	105.464	109.964	100.55	27352.79
5811	2021.03.05 02:55	sell	2906	0.21	107.982	109.982	105.482
5812	2021.03.05 08:00	close	2906	0.21	107.971	109.982	105.482	2.14	27354.93
5813	2021.03.05 08:00	buy	2907	0.21	107.970	106.570	109.270
5814	2021.03.05 18:00	close	2907	0.21	108.464	106.570	109.270	95.64	27450.57
5815	2021.03.09 19:01	buy	2908	0.21	108.666	106.666	111.166
5816	2021.03.10 02:55	close	2908	0.21	108.510	106.666	111.166	-30.19	27420.38
5817	2021.03.10 02:55	sell	2909	0.21	108.512	110.512	106.012
5818	2021.03.10 08:00	close	2909	0.21	108.804	110.512	106.012	-56.36	27364.02
5819	2021.03.11 19:01	buy	2910	0.21	108.626	106.626	111.126
5820	2021.03.12 02:55	close	2910	0.21	108.511	106.626	111.126	-22.26	27341.76
5821	2021.03.12 02:55	sell	2911	0.21	108.512	110.512	106.012
5822	2021.03.12 08:00	close	2911	0.21	108.722	110.512	106.012	-40.56	27301.20
5823	2021.03.15 03:55	sell	2912	0.21	109.130	111.130	106.630
5824	2021.03.15 09:00	close	2912	0.21	109.193	111.130	106.630	-12.12	27289.08
5825	2021.03.18 19:01	buy	2913	0.21	109.072	107.072	111.572
5826	2021.03.19 03:55	close	2913	0.21	108.940	107.072	111.572	-25.45	27263.63
5827	2021.03.19 03:55	sell	2914	0.21	108.939	110.939	106.439
5828	2021.03.19 09:00	close	2914	0.21	108.880	110.939	106.439	11.38	27275.01
5829	2021.03.23 03:55	sell	2915	0.21	108.802	110.202	107.502
5830	2021.03.23 09:00	close	2915	0.21	108.750	110.202	107.502	10.04	27285.05
5831	2021.03.23 09:00	buy	2916	0.21	108.753	107.353	110.053
5832	2021.03.23 19:00	close	2916	0.21	108.646	107.353	110.053	-20.68	27264.37
5833	2021.03.24 19:05	buy	2917	0.21	108.893	106.893	111.393
5834	2021.03.25 03:55	close	2917	0.21	108.767	106.893	111.393	-24.33	27240.04
5835	2021.03.25 03:55	sell	2918	0.21	108.769	110.169	107.469
5836	2021.03.25 09:00	close	2918	0.21	108.934	110.169	107.469	-31.81	27208.23
5837	2021.03.25 09:00	buy	2919	0.21	108.935	107.535	110.235
5838	2021.03.25 19:00	close	2919	0.21	109.097	107.535	110.235	31.18	27239.41
5839	2021.03.25 19:01	buy	2920	0.21	109.121	107.121	111.621
5840	2021.03.26 03:55	close	2920	0.21	109.179	107.121	111.621	11.16	27250.57
5841	2021.03.26 03:55	sell	2921	0.21	109.180	111.180	106.680
5842	2021.03.26 09:00	close	2921	0.21	109.294	111.180	106.680	-21.90	27228.67
5843	2021.03.26 09:00	buy	2922	0.21	109.293	107.893	110.593
5844	2021.03.26 19:00	close	2922	0.21	109.690	107.893	110.593	76.01	27304.68
5845	2021.03.29 03:55	sell	2923	0.21	109.747	111.147	108.447
5846	2021.03.29 09:00	close	2923	0.21	109.545	111.147	108.447	38.72	27343.40
5847	2021.03.29 09:00	buy	2924	0.21	109.544	108.144	110.844
5848	2021.03.29 19:00	close	2924	0.21	109.734	108.144	110.844	36.36	27379.76
5849	2021.03.29 19:25	buy	2925	0.21	109.741	107.741	112.241
5850	2021.03.30 03:55	close	2925	0.21	109.795	107.741	112.241	10.33	27390.09
5851	2021.03.30 03:55	sell	2926	0.21	109.793	111.193	108.493
5852	2021.03.30 09:00	close	2926	0.21	109.975	111.193	108.493	-34.75	27355.34
5853	2021.03.30 09:00	buy	2927	0.21	109.974	108.574	111.274
5854	2021.03.30 19:00	close	2927	0.21	110.370	108.574	111.274	75.35	27430.69
5855	2021.04.01 19:01	buy	2928	0.21	110.615	108.615	113.115
5856	2021.04.02 03:55	close	2928	0.21	110.623	108.615	113.115	1.52	27432.21
5857	2021.04.02 03:55	sell	2929	0.21	110.627	112.627	108.127
5858	2021.04.02 09:00	close	2929	0.21	110.614	112.627	108.127	2.47	27434.68
5859	2021.04.05 03:55	sell	2930	0.21	110.684	112.084	109.384
5860	2021.04.05 09:00	close	2930	0.21	110.663	112.084	109.384	3.99	27438.67
5861	2021.04.05 09:00	buy	2931	0.21	110.662	109.262	111.962
5862	2021.04.05 19:00	close	2931	0.21	110.128	109.262	111.962	-101.83	27336.84
5863	2021.04.08 19:01	buy	2932	0.21	109.260	107.260	111.760
5864	2021.04.09 03:55	close	2932	0.21	109.308	107.260	111.760	9.22	27346.06
5865	2021.04.09 03:55	sell	2933	0.21	109.309	111.309	106.809
5866	2021.04.09 09:00	close	2933	0.21	109.384	111.309	106.809	-14.40	27331.66
5867	2021.04.13 03:55	sell	2934	0.21	109.371	110.771	108.071
5868	2021.04.13 09:00	close	2934	0.21	109.719	110.771	108.071	-66.61	27265.05
5869	2021.04.13 09:00	buy	2935	0.21	109.720	108.320	111.020
5870	2021.04.13 19:00	close	2935	0.21	109.198	108.320	111.020	-100.39	27164.66
5871	2021.04.14 19:01	buy	2936	0.21	109.019	107.019	111.519
5872	2021.04.15 03:55	close	2936	0.21	108.868	107.019	111.519	-29.13	27135.53
5873	2021.04.15 19:01	buy	2937	0.21	108.737	106.737	111.237
5874	2021.04.16 03:55	close	2937	0.21	108.674	106.737	111.237	-12.17	27123.36
5875	2021.04.16 03:55	sell	2938	0.21	108.673	110.673	106.173
5876	2021.04.16 09:00	close	2938	0.21	108.822	110.673	106.173	-28.75	27094.61
5877	2021.04.19 19:01	buy	2939	0.21	108.039	106.039	110.539
5878	2021.04.20 03:55	close	2939	0.21	108.109	106.039	110.539	13.60	27108.21
5879	2021.04.20 03:55	sell	2940	0.21	108.110	110.110	105.610
5880	2021.04.20 09:00	close	2940	0.21	108.172	110.110	105.610	-12.04	27096.17
5881	2021.04.22 19:01	buy	2941	0.21	108.008	106.008	110.508
5882	2021.04.23 03:55	close	2941	0.21	107.983	106.008	110.508	-4.86	27091.31
5883	2021.04.23 03:55	sell	2942	0.21	107.982	109.982	105.482
5884	2021.04.23 09:00	close	2942	0.21	107.916	109.982	105.482	12.84	27104.15
5885	2021.04.23 09:00	buy	2943	0.21	107.915	106.515	109.215
5886	2021.04.23 19:00	close	2943	0.21	108.088	106.515	109.215	33.61	27137.76
5887	2021.04.26 03:55	sell	2944	0.21	107.872	109.272	106.572
5888	2021.04.26 09:00	close	2944	0.21	107.733	109.272	106.572	27.09	27164.85
5889	2021.04.26 09:00	buy	2945	0.21	107.729	106.329	109.029
5890	2021.04.26 19:00	close	2945	0.21	108.079	106.329	109.029	68.01	27232.86
5891	2021.04.27 03:55	sell	2946	0.21	108.166	109.566	106.866
5892	2021.04.27 09:00	close	2946	0.21	108.238	109.566	106.866	-13.97	27218.89
5893	2021.04.27 09:00	buy	2947	0.21	108.236	106.836	109.536
5894	2021.04.27 19:00	close	2947	0.21	108.462	106.836	109.536	43.76	27262.65
5895	2021.04.28 03:55	sell	2948	0.21	108.751	110.151	107.451
5896	2021.04.28 09:00	close	2948	0.21	108.865	110.151	107.451	-21.99	27240.66
5897	2021.04.28 09:00	buy	2949	0.21	108.869	107.469	110.169
5898	2021.04.28 19:00	close	2949	0.21	108.894	107.469	110.169	4.82	27245.48
5899	2021.04.29 03:55	sell	2950	0.21	108.503	109.903	107.203
5900	2021.04.29 09:00	close	2950	0.21	108.592	109.903	107.203	-17.21	27228.27
5901	2021.04.29 09:00	buy	2951	0.21	108.591	107.191	109.891
5902	2021.04.29 19:00	close	2951	0.21	108.957	107.191	109.891	70.54	27298.81
5903	2021.04.29 19:01	buy	2952	0.21	108.966	106.966	111.466
5904	2021.04.30 03:55	close	2952	0.21	108.875	106.966	111.466	-17.55	27281.26
5905	2021.04.30 03:55	sell	2953	0.21	108.876	110.876	106.376
5906	2021.04.30 09:00	close	2953	0.21	108.821	110.876	106.376	10.61	27291.87
5907	2021.04.30 09:00	buy	2954	0.21	108.823	107.423	110.123
5908	2021.04.30 19:00	close	2954	0.21	109.285	107.423	110.123	88.78	27380.65
5909	2021.05.04 19:01	buy	2955	0.21	109.199	107.199	111.699
5910	2021.05.05 03:55	close	2955	0.21	109.329	107.199	111.699	24.97	27405.62
5911	2021.05.05 03:55	sell	2956	0.21	109.332	110.732	108.032
5912	2021.05.05 09:00	close	2956	0.21	109.343	110.732	108.032	-2.11	27403.51
5913	2021.05.05 09:00	buy	2957	0.21	109.345	107.945	110.645
5914	2021.05.05 19:00	close	2957	0.21	109.212	107.945	110.645	-25.57	27377.94
5915	2021.05.06 19:01	buy	2958	0.21	109.088	107.088	111.588
5916	2021.05.07 03:55	close	2958	0.21	109.045	107.088	111.588	-8.28	27369.66
5917	2021.05.07 03:55	sell	2959	0.21	109.046	111.046	106.546
5918	2021.05.07 09:00	close	2959	0.21	109.086	111.046	106.546	-7.70	27361.96
5919	2021.05.10 03:55	sell	2960	0.21	108.534	110.534	106.034
5920	2021.05.10 09:00	close	2960	0.21	108.872	110.534	106.034	-65.20	27296.76
5921	2021.05.13 03:55	sell	2961	0.21	109.657	111.057	108.357
5922	2021.05.13 09:00	close	2961	0.21	109.706	111.057	108.357	-9.38	27287.38
5923	2021.05.13 09:00	buy	2962	0.21	109.708	108.308	111.008
5924	2021.05.13 19:00	close	2962	0.21	109.578	108.308	111.008	-24.91	27262.47
5925	2021.05.13 19:01	buy	2963	0.21	109.600	107.600	112.100
5926	2021.05.14 03:55	close	2963	0.21	109.511	107.600	112.100	-17.07	27245.40
5927	2021.05.14 03:55	sell	2964	0.21	109.510	111.510	107.010
5928	2021.05.14 09:00	close	2964	0.21	109.546	111.510	107.010	-6.90	27238.50
5929	2021.05.19 19:01	buy	2965	0.21	108.614	106.614	111.114
5930	2021.05.20 03:55	close	2965	0.21	109.275	106.614	111.114	127.03	27365.53
5931	2021.05.20 03:55	sell	2966	0.21	109.276	111.276	106.776
5932	2021.05.20 09:00	close	2966	0.21	109.175	111.276	106.776	19.43	27384.96
5933	2021.05.20 19:01	buy	2967	0.21	108.863	106.863	111.363
5934	2021.05.21 03:55	close	2967	0.21	108.847	106.863	111.363	-3.09	27381.87
5935	2021.05.21 03:55	sell	2968	0.21	108.845	110.845	106.345
5936	2021.05.21 09:00	close	2968	0.21	108.790	110.845	106.345	10.62	27392.49
5937	2021.05.24 19:01	buy	2969	0.21	108.766	106.766	111.266
5938	2021.05.25 03:55	close	2969	0.21	108.852	106.766	111.266	16.59	27409.08
5939	2021.05.25 03:55	sell	2970	0.21	108.851	110.251	107.551
5940	2021.05.25 09:00	close	2970	0.21	108.729	110.251	107.551	23.56	27432.64
5941	2021.05.25 09:00	buy	2971	0.21	108.730	107.330	110.030
5942	2021.05.25 19:00	close	2971	0.21	108.924	107.330	110.030	37.40	27470.04
5943	2021.05.26 03:55	sell	2972	0.21	108.804	110.204	107.504
5944	2021.05.26 09:00	close	2972	0.21	108.791	110.204	107.504	2.51	27472.55
5945	2021.05.26 09:00	buy	2973	0.21	108.787	107.387	110.087
5946	2021.05.26 19:00	close	2973	0.21	109.043	107.387	110.087	49.30	27521.85
5947	2021.05.27 03:55	sell	2974	0.21	109.165	110.565	107.865
5948	2021.05.27 09:00	close	2974	0.21	109.105	110.565	107.865	11.55	27533.40
5949	2021.05.27 09:00	buy	2975	0.21	109.104	107.704	110.404
5950	2021.05.27 19:00	close	2975	0.21	109.717	107.704	110.404	117.33	27650.73
5951	2021.05.27 21:05	buy	2976	0.21	109.845	107.845	112.345
5952	2021.05.28 03:55	close	2976	0.21	109.815	107.845	112.345	-5.74	27644.99
5953	2021.05.28 03:55	sell	2977	0.21	109.814	111.814	107.314
5954	2021.05.28 09:00	close	2977	0.21	109.867	111.814	107.314	-10.13	27634.86
5955	2021.05.28 09:00	buy	2978	0.21	109.868	108.468	111.168
5956	2021.05.28 19:00	close	2978	0.21	109.976	108.468	111.168	20.62	27655.48
5957	2021.06.03 20:40	buy	2979	0.21	110.279	108.279	112.779
5958	2021.06.04 03:55	close	2979	0.21	110.264	108.279	112.779	-2.86	27652.62
5959	2021.06.04 03:55	sell	2980	0.21	110.262	112.262	107.762
5960	2021.06.04 09:00	close	2980	0.21	110.280	112.262	107.762	-3.43	27649.19
5961	2021.06.09 21:05	buy	2981	0.21	109.632	107.632	112.132
5962	2021.06.10 03:55	close	2981	0.21	109.626	107.632	112.132	-1.15	27648.04
5963	2021.06.10 03:55	sell	2982	0.21	109.625	111.625	107.125
5964	2021.06.10 09:00	close	2982	0.21	109.591	111.625	107.125	6.52	27654.56
5965	2021.06.10 19:01	buy	2983	0.21	109.623	107.623	112.123
5966	2021.06.11 03:55	close	2983	0.21	109.384	107.623	112.123	-45.88	27608.68
5967	2021.06.11 03:55	sell	2984	0.21	109.393	111.393	106.893
5968	2021.06.11 09:00	close	2984	0.21	109.417	111.393	106.893	-4.61	27604.07
5969	2021.06.14 19:45	buy	2985	0.21	109.977	107.977	112.477
5970	2021.06.15 03:55	close	2985	0.21	110.031	107.977	112.477	10.31	27614.38
5971	2021.06.15 03:55	sell	2986	0.21	110.029	112.029	107.529
5972	2021.06.15 09:00	close	2986	0.21	110.099	112.029	107.529	-13.35	27601.03
5973	2021.06.17 19:01	buy	2987	0.21	110.254	108.254	112.754
5974	2021.06.18 03:55	close	2987	0.21	110.297	108.254	112.754	8.19	27609.22
5975	2021.06.18 03:55	sell	2988	0.21	110.298	112.298	107.798
5976	2021.06.18 09:00	close	2988	0.21	110.233	112.298	107.798	12.38	27621.60
5977	2021.06.23 03:55	sell	2989	0.21	110.645	112.045	109.345
5978	2021.06.23 09:00	close	2989	0.21	110.809	112.045	109.345	-31.08	27590.52
5979	2021.06.23 09:00	buy	2990	0.21	110.808	109.408	112.108
5980	2021.06.23 19:00	close	2990	0.21	110.796	109.408	112.108	-2.27	27588.25
5981	2021.06.24 19:10	buy	2991	0.21	110.836	108.836	113.336
5982	2021.06.25 03:55	close	2991	0.21	110.923	108.836	113.336	16.47	27604.72
5983	2021.06.25 03:55	sell	2992	0.21	110.924	112.924	108.424
5984	2021.06.25 09:00	close	2992	0.21	110.878	112.924	108.424	8.71	27613.43
5985	2021.06.25 09:00	buy	2993	0.21	110.879	109.479	112.179
5986	2021.06.25 19:00	close	2993	0.21	110.760	109.479	112.179	-22.56	27590.87
5987	2021.06.28 03:55	sell	2994	0.21	110.830	112.230	109.530
5988	2021.06.28 09:00	close	2994	0.21	110.667	112.230	109.530	30.93	27621.80
5989	2021.06.28 09:00	buy	2995	0.21	110.668	109.268	111.968
5990	2021.06.28 19:00	close	2995	0.21	110.630	109.268	111.968	-7.21	27614.59
5991	2021.06.29 03:55	sell	2996	0.21	110.605	112.005	109.305
5992	2021.06.29 09:00	close	2996	0.21	110.596	112.005	109.305	1.71	27616.30
5993	2021.06.29 09:00	buy	2997	0.21	110.595	109.195	111.895
5994	2021.06.29 19:00	close	2997	0.21	110.492	109.195	111.895	-19.58	27596.72
5995	2021.06.29 19:01	buy	2998	0.21	110.520	108.520	113.020
5996	2021.06.30 03:55	close	2998	0.21	110.526	108.520	113.020	1.14	27597.86
5997	2021.06.30 03:55	sell	2999	0.21	110.527	111.927	109.227
5998	2021.06.30 09:00	close	2999	0.21	110.517	111.927	109.227	1.90	27599.76
5999	2021.06.30 09:00	buy	3000	0.21	110.516	109.116	111.816
6000	2021.06.30 19:00	close	3000	0.21	110.975	109.116	111.816	86.86	27686.62
6001	2021.07.01 19:01	buy	3001	0.21	111.549	109.549	114.049
6002	2021.07.02 03:55	close	3001	0.21	111.564	109.549	114.049	2.82	27689.44
6003	2021.07.02 03:55	sell	3002	0.21	111.563	113.563	109.063
6004	2021.07.02 09:00	close	3002	0.21	111.602	113.563	109.063	-7.34	27682.10
6005	2021.07.05 03:55	sell	3003	0.21	111.137	112.537	109.837
6006	2021.07.05 09:00	close	3003	0.21	111.152	112.537	109.837	-2.83	27679.27
6007	2021.07.05 09:00	buy	3004	0.21	111.153	109.753	112.453
6008	2021.07.05 19:00	close	3004	0.21	110.940	109.753	112.453	-40.32	27638.95
6009	2021.07.08 19:01	buy	3005	0.21	109.583	107.583	112.083
6010	2021.07.09 03:55	close	3005	0.21	109.826	107.583	112.083	46.46	27685.41
6011	2021.07.09 03:55	sell	3006	0.21	109.825	111.825	107.325
6012	2021.07.09 09:00	close	3006	0.21	110.007	111.825	107.325	-34.74	27650.67
6013	2021.07.13 03:55	sell	3007	0.21	110.333	111.733	109.033
6014	2021.07.13 09:00	close	3007	0.21	110.441	111.733	109.033	-20.54	27630.13
6015	2021.07.13 09:00	buy	3008	0.21	110.438	109.038	111.738
6016	2021.07.13 19:00	close	3008	0.21	110.317	109.038	111.738	-23.03	27607.10
6017	2021.07.14 19:01	buy	3009	0.21	110.094	108.094	112.594
6018	2021.07.15 03:55	close	3009	0.21	109.996	108.094	112.594	-18.71	27588.39
6019	2021.07.15 03:55	sell	3010	0.21	109.997	111.997	107.497
6020	2021.07.15 09:00	close	3010	0.21	109.904	111.997	107.497	17.77	27606.16
6021	2021.07.15 19:05	buy	3011	0.21	110.019	108.019	112.519
6022	2021.07.16 03:55	close	3011	0.21	109.769	108.019	112.519	-47.83	27558.33
6023	2021.07.16 03:55	sell	3012	0.21	109.767	111.767	107.267
6024	2021.07.16 09:00	close	3012	0.21	110.024	111.767	107.267	-49.05	27509.28
6025	2021.07.19 19:01	buy	3013	0.21	109.401	107.401	111.901
6026	2021.07.20 03:55	close	3013	0.21	109.549	107.401	111.901	28.37	27537.65
6027	2021.07.20 03:55	sell	3014	0.21	109.548	111.548	107.048
6028	2021.07.20 09:00	close	3014	0.21	109.467	111.548	107.048	15.54	27553.19
6029	2021.07.22 19:01	buy	3015	0.21	110.155	108.155	112.655
6030	2021.07.23 03:55	close	3015	0.21	110.117	108.155	112.655	-7.25	27545.94
6031	2021.07.23 03:55	sell	3016	0.21	110.118	112.118	107.618
6032	2021.07.23 09:00	close	3016	0.21	110.282	112.118	107.618	-31.23	27514.71
6033	2021.07.23 09:00	buy	3017	0.21	110.281	108.881	111.581
6034	2021.07.23 19:00	close	3017	0.21	110.566	108.881	111.581	54.13	27568.84
6035	2021.07.26 03:55	sell	3018	0.21	110.542	111.942	109.242
6036	2021.07.26 09:00	close	3018	0.21	110.355	111.942	109.242	35.59	27604.43
6037	2021.07.26 09:00	buy	3019	0.21	110.354	108.954	111.654
6038	2021.07.26 19:00	close	3019	0.21	110.287	108.954	111.654	-12.76	27591.67
6039	2021.07.27 03:55	sell	3020	0.21	110.317	111.717	109.017
6040	2021.07.27 09:00	close	3020	0.21	110.224	111.717	109.017	17.72	27609.39
6041	2021.07.27 09:00	buy	3021	0.21	110.225	108.825	111.525
6042	2021.07.27 19:00	close	3021	0.21	109.800	108.825	111.525	-81.28	27528.11
6043	2021.07.28 03:55	sell	3022	0.21	109.803	111.203	108.503
6044	2021.07.28 09:00	close	3022	0.21	109.786	111.203	108.503	3.25	27531.36
6045	2021.07.28 09:00	buy	3023	0.21	109.787	108.387	111.087
6046	2021.07.28 19:00	close	3023	0.21	110.105	108.387	111.087	60.65	27592.01
6047	2021.07.29 03:55	sell	3024	0.21	109.878	111.278	108.578
6048	2021.07.29 09:00	close	3024	0.21	109.798	111.278	108.578	15.30	27607.31
6049	2021.07.29 09:00	buy	3025	0.21	109.797	108.397	111.097
6050	2021.07.29 19:00	close	3025	0.21	109.601	108.397	111.097	-37.55	27569.76
6051	2021.07.29 19:01	buy	3026	0.21	109.637	107.637	112.137
6052	2021.07.30 03:55	close	3026	0.21	109.414	107.637	112.137	-42.80	27526.96
6053	2021.07.30 03:55	sell	3027	0.21	109.413	111.413	106.913
6054	2021.07.30 09:00	close	3027	0.21	109.543	111.413	106.913	-24.92	27502.04
6055	2021.07.30 09:00	buy	3028	0.21	109.545	108.145	110.845
6056	2021.07.30 19:00	close	3028	0.21	109.761	108.145	110.845	41.33	27543.37
6057	2021.08.04 19:55	buy	3029	0.21	109.488	107.488	111.988
6058	2021.08.05 03:55	close	3029	0.21	109.500	107.488	111.988	2.30	27545.67
6059	2021.08.05 03:55	sell	3030	0.21	109.510	110.910	108.210
6060	2021.08.05 09:00	close	3030	0.21	109.683	110.910	108.210	-33.12	27512.55
6061	2021.08.05 09:00	buy	3031	0.21	109.685	108.285	110.985
6062	2021.08.05 19:00	close	3031	0.21	109.700	108.285	110.985	2.87	27515.42
6063	2021.08.05 19:01	buy	3032	0.21	109.703	107.703	112.203
6064	2021.08.06 03:55	close	3032	0.21	109.757	107.703	112.203	10.33	27525.75
6065	2021.08.06 03:55	sell	3033	0.21	109.756	111.756	107.256
6066	2021.08.06 09:00	close	3033	0.21	109.831	111.756	107.256	-14.34	27511.41
6067	2021.08.09 19:30	buy	3034	0.21	110.236	108.236	112.736
6068	2021.08.10 03:55	close	3034	0.21	110.317	108.236	112.736	15.42	27526.83
6069	2021.08.10 03:55	sell	3035	0.21	110.319	112.319	107.819
6070	2021.08.10 09:00	close	3035	0.21	110.340	112.319	107.819	-4.00	27522.83
6071	2021.08.12 19:01	buy	3036	0.21	110.355	108.355	112.855
6072	2021.08.13 03:55	close	3036	0.21	110.412	108.355	112.855	10.84	27533.67
6073	2021.08.13 03:55	sell	3037	0.21	110.413	112.413	107.913
6074	2021.08.13 09:00	close	3037	0.21	110.426	112.413	107.913	-2.47	27531.20
6075	2021.08.13 09:00	buy	3038	0.21	110.427	109.027	111.727
6076	2021.08.13 19:00	close	3038	0.21	109.868	109.027	111.727	-106.85	27424.35
6077	2021.08.19 19:01	buy	3039	0.21	109.728	107.728	112.228
6078	2021.08.20 03:55	close	3039	0.21	109.759	107.728	112.228	5.93	27430.28
6079	2021.08.20 03:55	sell	3040	0.21	109.755	111.755	107.255
6080	2021.08.20 09:00	close	3040	0.21	109.763	111.755	107.255	-1.53	27428.75
6081	2021.08.23 03:55	sell	3041	0.21	109.849	111.249	108.549
6082	2021.08.23 09:00	close	3041	0.21	109.876	111.249	108.549	-5.16	27423.59
6083	2021.08.23 09:00	buy	3042	0.21	109.875	108.475	111.175
6084	2021.08.23 19:00	close	3042	0.21	109.741	108.475	111.175	-25.64	27397.95
6085	2021.08.24 19:01	buy	3043	0.21	109.699	107.699	112.199
6086	2021.08.25 03:55	close	3043	0.21	109.714	107.699	112.199	2.87	27400.82
6087	2021.08.25 03:55	sell	3044	0.21	109.711	111.111	108.411
6088	2021.08.25 09:00	close	3044	0.21	109.764	111.111	108.411	-10.14	27390.68
6089	2021.08.25 09:00	buy	3045	0.21	109.763	108.363	111.063
6090	2021.08.25 19:00	close	3045	0.21	110.092	108.363	111.063	62.76	27453.44
6091	2021.08.26 03:55	sell	3046	0.21	109.980	111.380	108.680
6092	2021.08.26 09:00	close	3046	0.21	110.005	111.380	108.680	-4.77	27448.67
6093	2021.08.26 09:00	buy	3047	0.21	110.004	108.604	111.304
6094	2021.08.26 19:00	close	3047	0.21	110.049	108.604	111.304	8.59	27457.26
6095	2021.08.26 19:01	buy	3048	0.21	110.047	108.047	112.547
6096	2021.08.27 03:55	close	3048	0.21	110.066	108.047	112.547	3.63	27460.89
6097	2021.08.27 03:55	sell	3049	0.21	110.067	112.067	107.567
6098	2021.08.27 09:00	close	3049	0.21	109.939	112.067	107.567	24.45	27485.34
6099	2021.08.27 09:00	buy	3050	0.21	109.940	108.540	111.240
6100	2021.08.27 19:00	close	3050	0.21	109.981	108.540	111.240	7.83	27493.17
6101	2021.08.30 03:55	sell	3051	0.21	109.856	111.256	108.556
6102	2021.08.30 09:00	close	3051	0.21	109.765	111.256	108.556	17.41	27510.58
6103	2021.08.30 09:00	buy	3052	0.21	109.764	108.364	111.064
6104	2021.08.30 19:00	close	3052	0.21	109.890	108.364	111.064	24.08	27534.66
6105	2021.09.02 19:01	buy	3053	0.21	109.986	107.986	112.486
6106	2021.09.03 03:55	close	3053	0.21	109.949	107.986	112.486	-7.07	27527.59
6107	2021.09.03 03:55	sell	3054	0.21	109.948	111.948	107.448
6108	2021.09.03 09:00	close	3054	0.21	110.045	111.948	107.448	-18.51	27509.08
6109	2021.09.09 19:01	buy	3055	0.21	109.837	107.837	112.337
6110	2021.09.10 03:55	close	3055	0.21	109.779	107.837	112.337	-11.10	27497.98
6111	2021.09.10 03:55	sell	3056	0.21	109.780	111.780	107.280
6112	2021.09.10 09:00	close	3056	0.21	109.896	111.780	107.280	-22.17	27475.81
6113	2021.09.13 03:55	sell	3057	0.21	109.905	111.305	108.605
6114	2021.09.13 09:00	close	3057	0.21	109.988	111.305	108.605	-15.85	27459.96
6115	2021.09.13 09:00	buy	3058	0.21	109.989	108.589	111.289
6116	2021.09.13 19:00	close	3058	0.21	109.928	108.589	111.289	-11.65	27448.31
6117	2021.09.14 19:01	buy	3059	0.21	109.679	107.679	112.179
6118	2021.09.15 03:55	close	3059	0.21	109.717	107.679	112.179	7.27	27455.58
6119	2021.09.15 03:55	sell	3060	0.21	109.718	111.718	107.218
6120	2021.09.15 09:00	close	3060	0.21	109.636	111.718	107.218	15.71	27471.29
6121	2021.09.16 19:01	buy	3061	0.21	109.660	107.660	112.160
6122	2021.09.17 03:55	close	3061	0.21	109.696	107.660	112.160	6.89	27478.18
6123	2021.09.17 03:55	sell	3062	0.21	109.697	111.697	107.197
6124	2021.09.17 09:00	close	3062	0.21	109.845	111.697	107.197	-28.29	27449.89
6125	2021.09.20 03:55	sell	3063	0.21	109.987	111.987	107.487
6126	2021.09.20 09:00	close	3063	0.21	109.933	111.987	107.487	10.32	27460.21
6127	2021.09.23 03:55	sell	3064	0.21	109.828	111.228	108.528
6128	2021.09.23 09:00	close	3064	0.21	109.825	111.228	108.528	0.57	27460.78
6129	2021.09.23 09:00	buy	3065	0.21	109.826	108.426	111.126
6130	2021.09.23 19:00	close	3065	0.21	110.126	108.426	111.126	57.21	27517.99
6131	2021.09.23 19:35	buy	3066	0.21	110.167	108.167	112.667
6132	2021.09.24 03:55	close	3066	0.21	110.336	108.167	112.667	32.17	27550.16
6133	2021.09.24 03:55	sell	3067	0.21	110.337	112.337	107.837
6134	2021.09.24 09:00	close	3067	0.21	110.455	112.337	107.837	-22.43	27527.73
6135	2021.09.27 03:55	sell	3068	0.21	110.748	112.148	109.448
6136	2021.09.27 09:00	close	3068	0.21	110.567	112.148	109.448	34.38	27562.11
6137	2021.09.27 09:00	buy	3069	0.21	110.566	109.166	111.866
6138	2021.09.27 19:00	close	3069	0.21	110.984	109.166	111.866	79.09	27641.20
6139	2021.09.28 03:55	sell	3070	0.21	110.958	112.358	109.658
6140	2021.09.28 09:00	close	3070	0.21	111.170	112.358	109.658	-40.05	27601.15
6141	2021.09.28 09:00	buy	3071	0.21	111.171	109.771	112.471
6142	2021.09.28 19:00	close	3071	0.21	111.450	109.771	112.471	52.57	27653.72
6143	2021.09.29 03:55	sell	3072	0.21	111.543	112.943	110.243
6144	2021.09.29 09:00	close	3072	0.21	111.513	112.943	110.243	5.65	27659.37
6145	2021.09.29 09:00	buy	3073	0.21	111.514	110.114	112.814
6146	2021.09.29 19:00	close	3073	0.21	111.913	110.114	112.814	74.87	27734.24
6147	2021.09.29 19:55	buy	3074	0.21	111.863	109.863	114.363
6148	2021.09.30 03:55	close	3074	0.21	111.950	109.863	114.363	16.32	27750.56
6149	2021.09.30 03:55	sell	3075	0.21	111.949	113.349	110.649
6150	2021.09.30 09:00	close	3075	0.21	111.946	113.349	110.649	0.56	27751.12
6151	2021.09.30 09:00	buy	3076	0.21	111.949	110.549	113.249
6152	2021.09.30 19:00	close	3076	0.21	111.580	110.549	113.249	-69.45	27681.67
6153	2021.09.30 19:01	buy	3077	0.21	111.593	109.593	114.093
6154	2021.10.01 03:55	close	3077	0.21	111.469	109.593	114.093	-23.36	27658.31
6155	2021.10.01 03:55	sell	3078	0.21	111.470	113.470	108.970
6156	2021.10.01 09:00	close	3078	0.21	111.188	113.470	108.970	53.26	27711.57
6157	2021.10.04 19:01	buy	3079	0.21	110.959	108.959	113.459
6158	2021.10.05 03:55	close	3079	0.21	110.900	108.959	113.459	-11.17	27700.40
6159	2021.10.05 03:55	sell	3080	0.21	110.901	112.301	109.601
6160	2021.10.05 09:00	close	3080	0.21	111.201	112.301	109.601	-56.65	27643.75
6161	2021.10.05 09:00	buy	3081	0.21	111.202	109.802	112.502
6162	2021.10.05 19:00	close	3081	0.21	111.390	109.802	112.502	35.44	27679.19
6163	2021.10.07 19:01	buy	3082	0.21	111.509	109.509	114.009
6164	2021.10.08 03:55	close	3082	0.21	111.710	109.509	114.009	37.79	27716.98
6165	2021.10.08 03:55	sell	3083	0.21	111.709	113.709	109.209
6166	2021.10.08 09:00	close	3083	0.21	111.932	113.709	109.209	-41.84	27675.14
6167	2021.11.18 19:01	buy	3084	0.21	114.241	112.241	116.741
6168	2021.11.19 02:55	close	3084	0.21	114.331	112.241	116.741	16.53	27691.67
6169	2021.11.19 02:55	sell	3085	0.21	114.330	116.330	111.830
6170	2021.11.19 08:00	close	3085	0.21	114.365	116.330	111.830	-6.43	27685.24
6171	2021.11.23 02:55	sell	3086	0.21	114.757	116.157	113.457
6172	2021.11.23 08:00	close	3086	0.21	115.124	116.157	113.457	-66.95	27618.29
6173	2021.11.23 08:00	buy	3087	0.21	115.122	113.722	116.422
6174	2021.11.23 18:00	close	3087	0.21	114.965	113.722	116.422	-28.68	27589.61
6175	2021.11.24 19:01	buy	3088	0.21	115.354	113.354	117.854
6176	2021.11.25 02:55	close	3088	0.21	115.334	113.354	117.854	-3.64	27585.97
6177	2021.11.25 02:55	sell	3089	0.21	115.335	116.735	114.035
6178	2021.11.25 08:00	close	3089	0.21	115.398	116.735	114.035	-11.46	27574.51
6179	2021.11.25 08:00	buy	3090	0.21	115.399	113.999	116.699
6180	2021.11.25 18:00	close	3090	0.21	115.358	113.999	116.699	-7.46	27567.05
6181	2021.11.25 19:01	buy	3091	0.21	115.361	113.361	117.861
6182	2021.11.26 02:55	close	3091	0.21	114.905	113.361	117.861	-83.34	27483.71
6183	2021.11.26 02:55	sell	3092	0.21	114.904	116.904	112.404
6184	2021.11.26 08:00	close	3092	0.21	114.668	116.904	112.404	43.22	27526.93
6185	2021.11.26 08:00	buy	3093	0.21	114.669	113.269	115.969
6186	2021.11.26 17:47	s/l	3093	0.21	113.269	113.269	115.969	-259.56	27267.37
6187	2021.11.29 02:57	sell	3094	0.21	113.705	115.105	112.405
6188	2021.11.29 08:00	close	3094	0.21	113.297	115.105	112.405	75.62	27342.99
6189	2021.11.29 08:00	buy	3095	0.21	113.296	111.896	114.596
6190	2021.11.29 18:00	close	3095	0.21	113.619	111.896	114.596	59.70	27402.69
6191	2021.11.29 19:01	buy	3096	0.21	113.775	111.775	116.275
6192	2021.11.30 02:55	close	3096	0.21	113.779	111.775	116.275	0.74	27403.43
6193	2021.11.30 02:55	sell	3097	0.21	113.780	115.180	112.480
6194	2021.11.30 08:00	close	3097	0.21	113.097	115.180	112.480	126.82	27530.25
6195	2021.11.30 08:00	buy	3098	0.21	113.098	111.698	114.398
6196	2021.11.30 18:00	close	3098	0.21	113.520	111.698	114.398	78.07	27608.32
6197	2021.12.02 20:15	buy	3099	0.21	113.186	111.186	115.686
6198	2021.12.03 02:55	close	3099	0.21	113.093	111.186	115.686	-17.27	27591.05
6199	2021.12.03 02:55	sell	3100	0.21	113.092	115.092	110.592
6200	2021.12.03 08:00	close	3100	0.21	113.230	115.092	110.592	-25.59	27565.46
6201	2021.12.09 19:01	buy	3101	0.21	113.552	111.552	116.052
6202	2021.12.10 02:55	close	3101	0.21	113.438	111.552	116.052	-21.10	27544.36
6203	2021.12.10 02:55	sell	3102	0.21	113.440	115.440	110.940
6204	2021.12.10 08:00	close	3102	0.21	113.474	115.440	110.940	-6.29	27538.07
6205	2021.12.13 02:55	sell	3103	0.21	113.539	114.939	112.239
6206	2021.12.13 08:00	close	3103	0.21	113.511	114.939	112.239	5.18	27543.25
6207	2021.12.13 08:00	buy	3104	0.21	113.510	112.110	114.810
6208	2021.12.13 18:00	close	3104	0.21	113.561	112.110	114.810	9.43	27552.68
6209	2021.12.14 19:01	buy	3105	0.21	113.646	111.646	116.146
6210	2021.12.15 02:55	close	3105	0.21	113.781	111.646	116.146	24.92	27577.60
6211	2021.12.15 02:55	sell	3106	0.21	113.782	115.782	111.282
6212	2021.12.15 08:00	close	3106	0.21	113.741	115.782	111.282	7.57	27585.17
6213	2021.12.16 19:01	buy	3107	0.21	113.691	111.691	116.191
6214	2021.12.17 02:55	close	3107	0.21	113.843	111.691	116.191	28.04	27613.21
6215	2021.12.17 02:55	sell	3108	0.21	113.844	115.844	111.344
6216	2021.12.17 08:00	close	3108	0.21	113.591	115.844	111.344	46.77	27659.98
6217	2021.12.20 02:55	sell	3109	0.21	113.593	115.593	111.093
6218	2021.12.20 08:00	close	3109	0.21	113.467	115.593	111.093	23.32	27683.30
6219	2021.12.23 02:55	sell	3110	0.21	114.198	115.598	112.898
6220	2021.12.23 08:00	close	3110	0.21	114.190	115.598	112.898	1.47	27684.77
6221	2021.12.23 08:00	buy	3111	0.21	114.191	112.791	115.491
6222	2021.12.23 18:00	close	3111	0.21	114.389	112.791	115.491	36.35	27721.12
6223	2021.12.23 19:01	buy	3112	0.21	114.430	112.430	116.930
6224	2021.12.24 02:55	close	3112	0.21	114.477	112.430	116.930	8.62	27729.74
6225	2021.12.24 02:55	sell	3113	0.21	114.476	116.476	111.976
6226	2021.12.24 08:00	close	3113	0.21	114.401	116.476	111.976	13.77	27743.51
6227	2021.12.27 02:55	sell	3114	0.21	114.406	115.806	113.106
6228	2021.12.27 08:00	close	3114	0.21	114.443	115.806	113.106	-6.79	27736.72
6229	2021.12.27 08:00	buy	3115	0.21	114.442	113.042	115.742
6230	2021.12.27 18:00	close	3115	0.21	114.875	113.042	115.742	79.16	27815.88
6231	2021.12.28 02:55	sell	3116	0.21	114.928	116.328	113.628
6232	2021.12.28 08:00	close	3116	0.21	114.890	116.328	113.628	6.95	27822.83
6233	2021.12.28 08:00	buy	3117	0.21	114.889	113.489	116.189
6234	2021.12.28 18:00	close	3117	0.21	114.755	113.489	116.189	-24.52	27798.31
6235	2021.12.29 02:55	sell	3118	0.21	114.845	116.245	113.545
6236	2021.12.29 08:00	close	3118	0.21	114.884	116.245	113.545	-7.13	27791.18
6237	2021.12.29 08:00	buy	3119	0.21	114.885	113.485	116.185
6238	2021.12.29 18:00	close	3119	0.21	114.935	113.485	116.185	9.14	27800.32
6239	2021.12.29 19:05	buy	3120	0.21	114.958	112.958	117.458
6240	2021.12.30 02:55	close	3120	0.21	114.993	112.958	117.458	6.39	27806.71
6241	2021.12.30 02:55	sell	3121	0.21	114.994	116.394	113.694
6242	2021.12.30 08:00	close	3121	0.21	115.129	116.394	113.694	-24.62	27782.09
6243	2021.12.30 08:00	buy	3122	0.21	115.130	113.730	116.430
6244	2021.12.30 18:00	close	3122	0.21	115.142	113.730	116.430	2.19	27784.28
6245	2021.12.30 19:01	buy	3123	0.21	115.189	113.189	117.689
6246	2021.12.31 02:55	close	3123	0.21	115.054	113.189	117.689	-24.64	27759.64
6247	2021.12.31 02:55	sell	3124	0.21	115.055	117.055	112.555
6248	2021.12.31 08:00	close	3124	0.21	115.113	117.055	112.555	-10.58	27749.06
6249	2022.01.04 19:01	buy	3125	0.21	116.155	114.155	118.655
6250	2022.01.05 02:55	close	3125	0.21	116.181	114.155	118.655	4.70	27753.76
6251	2022.01.05 02:55	sell	3126	0.21	116.180	117.580	114.880
6252	2022.01.05 08:00	close	3126	0.21	116.017	117.580	114.880	29.50	27783.26
6253	2022.01.05 08:00	buy	3127	0.21	116.016	114.616	117.316
6254	2022.01.05 18:00	close	3127	0.21	115.784	114.616	117.316	-42.08	27741.18
6255	2022.01.06 19:01	buy	3128	0.21	115.786	113.786	118.286
6256	2022.01.07 02:55	close	3128	0.21	115.984	113.786	118.286	35.85	27777.03
6257	2022.01.07 02:55	sell	3129	0.21	115.983	117.983	113.483
6258	2022.01.07 08:00	close	3129	0.21	115.925	117.983	113.483	10.51	27787.54
6259	2022.01.10 02:55	sell	3130	0.21	115.615	117.615	113.115
6260	2022.01.10 08:00	close	3130	0.21	115.825	117.615	113.115	-38.07	27749.47
6261	2022.01.13 02:55	sell	3131	0.21	114.648	116.048	113.348
6262	2022.01.13 08:00	close	3131	0.21	114.575	116.048	113.348	13.38	27762.85
6263	2022.01.13 08:00	buy	3132	0.21	114.574	113.174	115.874
6264	2022.01.13 18:00	close	3132	0.21	114.110	113.174	115.874	-85.39	27677.46
6265	2022.01.13 19:01	buy	3133	0.21	114.085	112.085	116.585
6266	2022.01.14 02:55	close	3133	0.21	114.050	112.085	116.585	-6.44	27671.02
6267	2022.01.14 02:55	sell	3134	0.21	114.051	116.051	111.551
6268	2022.01.14 08:00	close	3134	0.21	113.736	116.051	111.551	58.16	27729.18
6269	2022.01.19 19:01	buy	3135	0.21	114.305	112.305	116.805
6270	2022.01.20 02:55	close	3135	0.21	114.266	112.305	116.805	-7.17	27722.01
6271	2022.01.20 02:55	sell	3136	0.21	114.267	116.267	111.767
6272	2022.01.20 08:00	close	3136	0.21	114.485	116.267	111.767	-39.99	27682.02
6273	2022.01.20 19:01	buy	3137	0.21	114.102	112.102	116.602
6274	2022.01.21 02:55	close	3137	0.21	113.806	112.102	116.602	-54.62	27627.40
6275	2022.01.21 02:55	sell	3138	0.21	113.807	115.807	111.307
6276	2022.01.21 08:00	close	3138	0.21	113.872	115.807	111.307	-11.99	27615.41
6277	2022.01.24 19:01	buy	3139	0.21	113.837	111.837	116.337
6278	2022.01.25 02:55	close	3139	0.21	113.971	111.837	116.337	24.69	27640.10
6279	2022.01.25 02:55	sell	3140	0.21	113.970	115.370	112.670
6280	2022.01.25 08:00	close	3140	0.21	113.818	115.370	112.670	28.04	27668.14
6281	2022.01.25 08:00	buy	3141	0.21	113.819	112.419	115.119
6282	2022.01.25 18:00	close	3141	0.21	113.948	112.419	115.119	23.77	27691.91
6283	2022.01.26 02:55	sell	3142	0.21	113.814	115.214	112.514
6284	2022.01.26 08:00	close	3142	0.21	113.908	115.214	112.514	-17.33	27674.58
6285	2022.01.26 08:00	buy	3143	0.21	113.909	112.509	115.209
6286	2022.01.26 18:00	close	3143	0.21	114.313	112.509	115.209	74.22	27748.80
6287	2022.01.27 02:55	sell	3144	0.21	114.637	116.037	113.337
6288	2022.01.27 08:00	close	3144	0.21	114.678	116.037	113.337	-7.51	27741.29
6289	2022.01.27 08:00	buy	3145	0.21	114.677	113.277	115.977
6290	2022.01.27 18:00	close	3145	0.21	115.442	113.277	115.977	139.16	27880.45
6291	2022.01.27 19:05	buy	3146	0.21	115.481	113.481	117.981
6292	2022.01.28 02:55	close	3146	0.21	115.439	113.481	117.981	-7.64	27872.81
6293	2022.01.28 02:55	sell	3147	0.21	115.438	117.438	112.938
6294	2022.01.28 08:00	close	3147	0.21	115.444	117.438	112.938	-1.09	27871.72
6295	2022.01.28 08:00	buy	3148	0.21	115.443	114.043	116.743
6296	2022.01.28 18:00	close	3148	0.21	115.190	114.043	116.743	-46.12	27825.60
6297	2022.02.03 19:01	buy	3149	0.21	114.894	112.894	117.394
6298	2022.02.04 02:55	close	3149	0.21	114.988	112.894	117.394	17.17	27842.77
6299	2022.02.04 02:55	sell	3150	0.21	114.987	116.987	112.487
6300	2022.02.04 08:00	close	3150	0.21	114.946	116.987	112.487	7.49	27850.26
6301	2022.02.09 19:01	buy	3151	0.21	115.468	113.468	117.968
6302	2022.02.10 02:55	close	3151	0.21	115.572	113.468	117.968	18.90	27869.16
6303	2022.02.10 02:55	sell	3152	0.21	115.573	117.573	113.073
6304	2022.02.10 08:00	close	3152	0.21	115.629	117.573	113.073	-10.17	27858.99
6305	2022.02.10 19:01	buy	3153	0.21	115.852	113.852	118.352
6306	2022.02.11 02:55	close	3153	0.21	116.056	113.852	118.352	36.91	27895.90
6307	2022.02.11 02:55	sell	3154	0.21	116.055	118.055	113.555
6308	2022.02.11 08:00	close	3154	0.21	116.097	118.055	113.555	-7.60	27888.30
6309	2022.02.14 19:35	buy	3155	0.21	115.680	113.680	118.180
6310	2022.02.15 02:55	close	3155	0.21	115.403	113.680	118.180	-50.41	27837.89
6311	2022.02.15 02:55	sell	3156	0.21	115.404	117.404	112.904
6312	2022.02.15 08:00	close	3156	0.21	115.344	117.404	112.904	10.92	27848.81
6313	2022.02.17 19:05	buy	3157	0.21	115.036	113.036	117.536
6314	2022.02.18 02:55	close	3157	0.21	114.923	113.036	117.536	-20.65	27828.16
6315	2022.02.18 02:55	sell	3158	0.21	114.924	116.924	112.424
6316	2022.02.18 08:00	close	3158	0.21	115.225	116.924	112.424	-54.86	27773.30
6317	2022.02.23 02:55	sell	3159	0.21	115.012	116.412	113.712
6318	2022.02.23 08:00	close	3159	0.21	115.063	116.412	113.712	-9.31	27763.99
6319	2022.02.23 08:00	buy	3160	0.21	115.064	113.664	116.364
6320	2022.02.23 18:00	close	3160	0.21	115.033	113.664	116.364	-5.66	27758.33
6321	2022.02.24 19:05	buy	3161	0.21	115.429	113.429	117.929
6322	2022.02.25 02:55	close	3161	0.21	115.528	113.429	117.929	18.00	27776.33
6323	2022.02.25 02:55	sell	3162	0.21	115.529	117.529	113.029
6324	2022.02.25 08:00	close	3162	0.21	115.197	117.529	113.029	60.52	27836.85
6325	2022.02.25 08:00	buy	3163	0.21	115.198	113.798	116.498
6326	2022.02.25 18:00	close	3163	0.21	115.571	113.798	116.498	67.78	27904.63
6327	2022.02.28 02:55	sell	3164	0.21	115.531	116.931	114.231
6328	2022.02.28 08:00	close	3164	0.21	115.557	116.931	114.231	-4.72	27899.91
6329	2022.02.28 08:00	buy	3165	0.21	115.558	114.158	116.858
6330	2022.02.28 18:00	close	3165	0.21	115.159	114.158	116.858	-72.76	27827.15
6331	2022.03.03 19:01	buy	3166	0.21	115.664	113.664	118.164
6332	2022.03.04 02:55	close	3166	0.21	115.375	113.664	118.164	-52.60	27774.55
6333	2022.03.04 02:55	sell	3167	0.21	115.374	117.374	112.874
6334	2022.03.04 08:00	close	3167	0.21	115.461	117.374	112.874	-15.82	27758.73
6335	2022.03.09 19:05	buy	3168	0.21	115.842	113.842	118.342
6336	2022.03.10 02:55	close	3168	0.21	115.980	113.842	118.342	24.99	27783.72
6337	2022.03.10 02:55	sell	3169	0.21	115.981	117.981	113.481
6338	2022.03.10 08:00	close	3169	0.21	116.108	117.981	113.481	-22.97	27760.75
6339	2022.03.10 19:01	buy	3170	0.21	116.062	114.062	118.562
6340	2022.03.11 02:55	close	3170	0.21	116.296	114.062	118.562	42.25	27803.00
6341	2022.03.11 02:55	sell	3171	0.21	116.295	118.295	113.795
6342	2022.03.11 08:00	close	3171	0.21	116.704	118.295	113.795	-73.60	27729.40
6343	2022.03.14 19:05	buy	3172	0.21	117.994	115.994	120.494
6344	2022.03.15 03:55	close	3172	0.21	118.212	115.994	120.494	38.73	27768.13
6345	2022.03.15 03:55	sell	3173	0.21	118.213	120.213	115.713
6346	2022.03.15 09:00	close	3173	0.21	118.348	120.213	115.713	-23.95	27744.18
6347	2022.03.17 19:01	buy	3174	0.21	118.430	116.430	120.930
6348	2022.03.18 03:55	close	3174	0.21	118.668	116.430	120.930	42.12	27786.30
6349	2022.03.18 03:55	sell	3175	0.21	118.667	120.667	116.167
6350	2022.03.18 09:00	close	3175	0.21	118.766	120.667	116.167	-17.51	27768.79
6351	2022.03.23 03:55	sell	3176	0.21	121.180	122.580	119.880
6352	2022.03.23 09:00	close	3176	0.21	121.046	122.580	119.880	23.25	27792.04
6353	2022.03.23 09:00	buy	3177	0.21	121.047	119.647	122.347
6354	2022.03.23 19:00	close	3177	0.21	121.032	119.647	122.347	-2.60	27789.44
6355	2022.03.24 21:40	buy	3178	0.21	122.322	120.322	124.822
6356	2022.03.25 03:55	close	3178	0.21	122.039	120.322	124.822	-48.70	27740.74
6357	2022.03.25 03:55	sell	3179	0.21	122.038	124.038	119.538
6358	2022.03.25 09:00	close	3179	0.21	121.718	124.038	119.538	55.21	27795.95
6359	2022.03.25 09:00	buy	3180	0.21	121.719	120.319	123.019
6360	2022.03.25 19:00	close	3180	0.21	121.993	120.319	123.019	47.17	27843.12
6361	2022.03.28 03:55	sell	3181	0.21	122.205	123.605	120.905
6362	2022.03.28 09:00	close	3181	0.21	123.247	123.605	120.905	-177.55	27665.57
6363	2022.03.28 09:00	buy	3182	0.21	123.246	121.846	124.546
6364	2022.03.28 11:46	t/p	3182	0.21	124.546	121.846	124.546	219.20	27884.77
6365	2022.03.29 03:55	sell	3183	0.21	124.198	125.598	122.898
6366	2022.03.29 09:00	close	3183	0.21	123.614	125.598	122.898	99.21	27983.98
6367	2022.03.29 09:00	buy	3184	0.21	123.615	122.215	124.915
6368	2022.03.29 16:58	s/l	3184	0.21	122.215	122.215	124.915	-240.56	27743.42
6369	2022.03.29 19:01	buy	3185	0.21	122.615	120.615	125.115
6370	2022.03.30 03:55	close	3185	0.21	122.503	120.615	125.115	-19.20	27724.22
6371	2022.03.30 03:55	sell	3186	0.21	122.504	123.904	121.204
6372	2022.03.30 09:00	close	3186	0.21	122.016	123.904	121.204	83.99	27808.21
6373	2022.03.30 09:00	buy	3187	0.21	122.017	120.617	123.317
6374	2022.03.30 19:00	close	3187	0.21	121.951	120.617	123.317	-11.37	27796.84
6375	2022.03.31 19:01	buy	3188	0.21	121.444	119.444	123.944
6376	2022.04.01 03:55	close	3188	0.21	122.151	119.444	123.944	121.55	27918.39
6377	2022.04.01 03:55	sell	3189	0.21	122.152	124.152	119.652
6378	2022.04.01 09:00	close	3189	0.21	122.405	124.152	119.652	-43.41	27874.98
6379	2022.04.04 19:01	buy	3190	0.21	122.717	120.717	125.217
6380	2022.04.05 03:55	close	3190	0.21	122.551	120.717	125.217	-28.45	27846.53
6381	2022.04.05 03:55	sell	3191	0.21	122.550	123.950	121.250
6382	2022.04.05 09:00	close	3191	0.21	122.518	123.950	121.250	5.48	27852.01
6383	2022.04.05 09:00	buy	3192	0.21	122.517	121.117	123.817
6384	2022.04.05 19:00	close	3192	0.21	123.491	121.117	123.817	165.63	28017.64
6385	2022.04.07 19:01	buy	3193	0.21	123.819	121.819	126.319
6386	2022.04.08 03:55	close	3193	0.21	123.787	121.819	126.319	-5.43	28012.21
6387	2022.04.08 03:55	sell	3194	0.21	123.786	125.786	121.286
6388	2022.04.08 09:00	close	3194	0.21	123.969	125.786	121.286	-31.00	27981.21
6389	2022.04.13 03:55	sell	3195	0.21	125.593	126.993	124.293
6390	2022.04.13 09:00	close	3195	0.21	125.611	126.993	124.293	-3.01	27978.20
6391	2022.04.13 09:00	buy	3196	0.21	125.610	124.210	126.910
6392	2022.04.13 19:00	close	3196	0.21	125.536	124.210	126.910	-12.38	27965.82
6393	2022.04.14 19:01	buy	3197	0.21	125.942	123.942	128.442
6394	2022.04.15 03:55	close	3197	0.21	126.326	123.942	128.442	63.83	28029.65
6395	2022.04.15 03:55	sell	3198	0.21	126.325	128.325	123.825
6396	2022.04.15 09:00	close	3198	0.21	126.440	128.325	123.825	-19.10	28010.55
6397	2022.04.19 19:01	buy	3199	0.21	128.617	126.617	131.117
6398	2022.04.20 03:55	close	3199	0.21	129.392	126.617	131.117	125.78	28136.33
6399	2022.04.20 03:55	sell	3200	0.21	129.391	131.391	126.891
6400	2022.04.20 09:00	close	3200	0.21	128.713	131.391	126.891	110.62	28246.95
6401	2022.04.21 19:40	buy	3201	0.21	128.584	126.584	131.084
6402	2022.04.22 03:55	close	3201	0.21	128.611	126.584	131.084	4.41	28251.36
6403	2022.04.22 03:55	sell	3202	0.21	128.610	130.610	126.110
6404	2022.04.22 09:00	close	3202	0.21	127.927	130.610	126.110	112.12	28363.48
6405	2022.04.25 03:55	sell	3203	0.21	128.770	130.170	127.470
6406	2022.04.25 09:00	close	3203	0.21	128.499	130.170	127.470	44.29	28407.77
6407	2022.04.25 09:00	buy	3204	0.21	128.500	127.100	129.800
6408	2022.04.25 19:00	close	3204	0.21	127.673	127.100	129.800	-136.03	28271.74
6409	2022.04.26 03:55	sell	3205	0.21	127.579	128.979	126.279
6410	2022.04.26 09:00	close	3205	0.21	127.984	128.979	126.279	-66.45	28205.29
6411	2022.04.26 09:00	buy	3206	0.21	127.983	126.583	129.283
6412	2022.04.26 19:00	close	3206	0.21	127.372	126.583	129.283	-100.74	28104.55
6413	2022.04.27 03:55	sell	3207	0.21	127.611	129.011	126.311
6414	2022.04.27 09:00	close	3207	0.21	127.729	129.011	126.311	-19.40	28085.15
6415	2022.04.27 09:00	buy	3208	0.21	127.731	126.331	129.031
6416	2022.04.27 19:00	close	3208	0.21	128.451	126.331	129.031	117.71	28202.86
6417	2022.04.28 03:55	sell	3209	0.21	128.796	130.196	127.496
6418	2022.04.28 08:40	s/l	3209	0.21	130.196	130.196	127.496	-225.81	27977.05
6419	2022.04.28 09:00	buy	3210	0.21	130.042	128.642	131.342
6420	2022.04.28 19:00	close	3210	0.21	130.931	128.642	131.342	142.59	28119.64
6421	2022.04.28 19:01	buy	3211	0.21	130.922	128.922	133.422
6422	2022.04.29 03:55	close	3211	0.21	130.622	128.922	133.422	-48.23	28071.41
6423	2022.04.29 03:55	sell	3212	0.21	130.620	132.620	128.120
6424	2022.04.29 09:00	close	3212	0.21	130.400	132.620	128.120	35.43	28106.84
6425	2022.04.29 09:00	buy	3213	0.21	130.401	129.001	131.701
6426	2022.04.29 19:00	close	3213	0.21	129.817	129.001	131.701	-94.47	28012.37
6427	2022.05.04 19:01	buy	3214	0.21	129.989	127.989	132.489
6428	2022.05.05 03:55	close	3214	0.21	129.165	127.989	132.489	-133.97	27878.40
6429	2022.05.05 03:55	sell	3215	0.21	129.166	130.566	127.866
6430	2022.05.05 09:00	close	3215	0.21	129.368	130.566	127.866	-32.79	27845.61
6431	2022.05.05 09:00	buy	3216	0.21	129.369	127.969	130.669
6432	2022.05.05 19:00	close	3216	0.21	130.407	127.969	130.669	167.15	28012.76
6433	2022.05.05 19:45	buy	3217	0.21	130.462	128.462	132.962
6434	2022.05.06 03:55	close	3217	0.21	130.472	128.462	132.962	1.61	28014.37
6435	2022.05.06 03:55	sell	3218	0.21	130.471	132.471	127.971
6436	2022.05.06 09:00	close	3218	0.21	130.700	132.471	127.971	-36.79	27977.58
6437	2022.05.09 19:01	buy	3219	0.21	130.389	128.389	132.889
6438	2022.05.10 03:55	close	3219	0.21	129.988	128.389	132.889	-64.78	27912.80
6439	2022.05.10 03:55	sell	3220	0.21	129.987	131.987	127.487
6440	2022.05.10 09:00	close	3220	0.21	130.368	131.987	127.487	-61.37	27851.43
6441	2022.05.12 19:01	buy	3221	0.21	128.155	126.155	130.655
6442	2022.05.13 03:55	close	3221	0.21	128.878	126.155	130.655	117.81	27969.24
6443	2022.05.13 03:55	sell	3222	0.21	128.879	130.879	126.379
6444	2022.05.13 09:00	close	3222	0.21	128.909	130.879	126.379	-4.89	27964.35
6445	2022.05.13 09:00	buy	3223	0.21	128.910	127.510	130.210
6446	2022.05.13 19:00	close	3223	0.21	129.235	127.510	130.210	52.81	28017.16
6447	2022.05.19 19:20	buy	3224	0.21	127.661	125.661	130.161
6448	2022.05.20 03:55	close	3224	0.21	127.803	125.661	130.161	23.33	28040.49
6449	2022.05.20 03:55	sell	3225	0.21	127.802	129.802	125.302
6450	2022.05.20 09:00	close	3225	0.21	127.755	129.802	125.302	7.73	28048.22
6451	2022.05.23 03:55	sell	3226	0.21	127.737	129.137	126.437
6452	2022.05.23 09:00	close	3226	0.21	127.802	129.137	126.437	-10.68	28037.54
6453	2022.05.23 09:00	buy	3227	0.21	127.801	126.401	129.101
6454	2022.05.23 19:00	close	3227	0.21	127.812	126.401	129.101	1.81	28039.35
6455	2022.05.24 19:01	buy	3228	0.21	126.626	124.626	129.126
6456	2022.05.25 03:55	close	3228	0.21	126.954	124.626	129.126	54.26	28093.61
6457	2022.05.25 03:55	sell	3229	0.21	126.953	128.353	125.653
6458	2022.05.25 09:00	close	3229	0.21	127.021	128.353	125.653	-11.24	28082.37
6459	2022.05.25 09:00	buy	3230	0.21	127.022	125.622	128.322
6460	2022.05.25 19:00	close	3230	0.21	127.313	125.622	128.322	48.00	28130.37
6461	2022.05.26 03:55	sell	3231	0.21	127.476	128.876	126.176
6462	2022.05.26 09:00	close	3231	0.21	127.349	128.876	126.176	20.94	28151.31
6463	2022.05.26 09:00	buy	3232	0.21	127.350	125.950	128.650
6464	2022.05.26 19:00	close	3232	0.21	127.223	125.950	128.650	-20.96	28130.35
6465	2022.05.26 19:01	buy	3233	0.21	127.245	125.245	129.745
6466	2022.05.27 03:55	close	3233	0.21	126.989	125.245	129.745	-42.33	28088.02
6467	2022.05.27 03:55	sell	3234	0.21	126.988	128.988	124.488
6468	2022.05.27 09:00	close	3234	0.21	126.872	128.988	124.488	19.20	28107.22
6469	2022.05.27 09:00	buy	3235	0.21	126.871	125.471	128.171
6470	2022.05.27 19:00	close	3235	0.21	127.144	125.471	128.171	45.09	28152.31
6471	2022.05.30 03:55	sell	3236	0.21	127.004	128.404	125.704
6472	2022.05.30 09:00	close	3236	0.21	127.048	128.404	125.704	-7.27	28145.04
6473	2022.05.30 09:00	buy	3237	0.21	127.047	125.647	128.347
6474	2022.05.30 19:00	close	3237	0.21	127.535	125.647	128.347	80.35	28225.39
6475	2022.06.02 19:01	buy	3238	0.21	129.869	127.869	132.369
6476	2022.06.03 03:55	close	3238	0.21	129.791	127.869	132.369	-12.62	28212.77
6477	2022.06.03 03:55	sell	3239	0.21	129.790	131.790	127.290
6478	2022.06.03 09:00	close	3239	0.21	129.849	131.790	127.290	-9.54	28203.23
6479	2022.06.09 19:01	buy	3240	0.21	134.106	132.106	136.606
6480	2022.06.10 03:55	close	3240	0.21	134.186	132.106	136.606	12.52	28215.75
6481	2022.06.10 03:55	sell	3241	0.21	134.185	136.185	131.685
6482	2022.06.10 09:00	close	3241	0.21	133.738	136.185	131.685	70.19	28285.94
6483	2022.06.13 03:55	sell	3242	0.21	134.970	136.370	133.670
6484	2022.06.13 09:00	close	3242	0.21	134.931	136.370	133.670	6.07	28292.01
6485	2022.06.13 09:00	buy	3243	0.21	134.932	133.532	136.232
6486	2022.06.13 19:00	close	3243	0.21	134.128	133.532	136.232	-125.88	28166.13
6487	2022.06.14 19:30	buy	3244	0.21	134.904	132.904	137.404
6488	2022.06.15 03:55	close	3244	0.21	134.958	132.904	137.404	8.40	28174.53
6489	2022.06.15 03:55	sell	3245	0.21	134.957	136.957	132.457
6490	2022.06.15 09:00	close	3245	0.21	134.856	136.957	132.457	15.73	28190.26
6491	2022.06.16 19:01	buy	3246	0.21	131.676	129.676	134.176
6492	2022.06.17 03:55	close	3246	0.21	133.143	129.676	134.176	231.38	28421.64
6493	2022.06.17 03:55	sell	3247	0.21	133.142	135.142	130.642
6494	2022.06.17 09:00	close	3247	0.21	134.099	135.142	130.642	-149.87	28271.77
6495	2022.06.20 03:55	sell	3248	0.21	135.233	137.233	132.733
6496	2022.06.20 09:00	close	3248	0.21	135.078	137.233	132.733	24.10	28295.87
6497	2022.06.23 03:55	sell	3249	0.21	136.147	137.547	134.847
6498	2022.06.23 09:00	close	3249	0.21	135.570	137.547	134.847	89.38	28385.25
6499	2022.06.23 09:00	buy	3250	0.21	135.571	134.171	136.871
6500	2022.06.23 19:00	close	3250	0.21	134.727	134.171	136.871	-131.55	28253.70
6501	2022.06.23 19:01	buy	3251	0.21	134.737	132.737	137.237
6502	2022.06.24 03:55	close	3251	0.21	135.161	132.737	137.237	65.88	28319.58
6503	2022.06.24 03:55	sell	3252	0.21	135.160	137.160	132.660
6504	2022.06.24 09:00	close	3252	0.21	134.648	137.160	132.660	79.85	28399.43
6505	2022.06.27 03:55	sell	3253	0.21	134.607	136.007	133.307
6506	2022.06.27 09:00	close	3253	0.21	134.907	136.007	133.307	-46.70	28352.73
6507	2022.06.27 09:00	buy	3254	0.21	134.908	133.508	136.208
6508	2022.06.27 19:00	close	3254	0.21	135.296	133.508	136.208	60.22	28412.95
6509	2022.06.28 03:55	sell	3255	0.21	135.444	136.844	134.144
6510	2022.06.28 09:00	close	3255	0.21	135.422	136.844	134.144	3.41	28416.36
6511	2022.06.28 09:00	buy	3256	0.21	135.421	134.021	136.721
6512	2022.06.28 19:00	close	3256	0.21	136.200	134.021	136.721	120.11	28536.47
6513	2022.06.29 03:55	sell	3257	0.21	136.090	137.490	134.790
6514	2022.06.29 09:00	close	3257	0.21	136.050	137.490	134.790	6.17	28542.64
6515	2022.06.29 09:00	buy	3258	0.21	136.051	134.651	137.351
6516	2022.06.29 19:00	close	3258	0.21	136.481	134.651	137.351	66.16	28608.80
6517	2022.06.29 19:01	buy	3259	0.21	136.500	134.500	139.000
6518	2022.06.30 03:55	close	3259	0.21	136.604	134.500	139.000	15.99	28624.79
6519	2022.06.30 03:55	sell	3260	0.21	136.603	138.003	135.303
6520	2022.06.30 09:00	close	3260	0.21	136.376	138.003	135.303	34.95	28659.74
6521	2022.06.30 09:00	buy	3261	0.21	136.377	134.977	137.677
6522	2022.06.30 19:00	close	3261	0.21	135.705	134.977	137.677	-103.99	28555.75
6523	2022.06.30 19:01	buy	3262	0.21	135.727	133.727	138.227
6524	2022.07.01 03:55	close	3262	0.21	135.941	133.727	138.227	33.06	28588.81
6525	2022.07.01 03:55	sell	3263	0.21	135.940	137.940	133.440
6526	2022.07.01 09:00	close	3263	0.21	134.997	137.940	133.440	146.69	28735.50
6527	2022.07.04 19:15	buy	3264	0.21	135.702	133.702	138.202
6528	2022.07.05 03:55	close	3264	0.21	136.093	133.702	138.202	60.33	28795.83
6529	2022.07.05 03:55	sell	3265	0.21	136.094	137.494	134.794
6530	2022.07.05 09:00	close	3265	0.21	136.259	137.494	134.794	-25.43	28770.40
6531	2022.07.05 09:00	buy	3266	0.21	136.258	134.858	137.558
6532	2022.07.05 19:00	close	3266	0.21	135.693	134.858	137.558	-87.44	28682.96
6533	2022.07.07 19:10	buy	3267	0.21	135.956	133.956	138.456
6534	2022.07.08 03:55	close	3267	0.21	136.003	133.956	138.456	7.26	28690.22
6535	2022.07.08 03:55	sell	3268	0.21	136.004	138.004	133.504
6536	2022.07.08 09:00	close	3268	0.21	135.663	138.004	133.504	52.79	28743.01
6537	2022.07.13 03:55	sell	3269	0.21	136.964	138.364	135.664
6538	2022.07.13 09:00	close	3269	0.21	137.020	138.364	135.664	-8.58	28734.43
6539	2022.07.13 09:00	buy	3270	0.21	137.019	135.619	138.319
6540	2022.07.13 19:00	close	3270	0.21	137.346	135.619	138.319	50.00	28784.43
6541	2022.07.14 19:01	buy	3271	0.21	138.973	136.973	141.473
6542	2022.07.15 03:55	close	3271	0.21	138.871	136.973	141.473	-15.42	28769.01
6543	2022.07.15 03:55	sell	3272	0.21	138.872	140.872	136.372
6544	2022.07.15 09:00	close	3272	0.21	138.977	140.872	136.372	-15.87	28753.14
6545	2022.07.19 19:15	buy	3273	0.21	137.919	135.919	140.419
6546	2022.07.20 03:55	close	3273	0.21	138.112	135.919	140.419	29.35	28782.49
6547	2022.07.20 03:55	sell	3274	0.21	138.111	140.111	135.611
6548	2022.07.20 09:00	close	3274	0.21	138.092	140.111	135.611	2.89	28785.38
6549	2022.07.21 19:01	buy	3275	0.21	138.022	136.022	140.522
6550	2022.07.22 03:55	close	3275	0.21	137.288	136.022	140.522	-112.27	28673.11
6551	2022.07.22 03:55	sell	3276	0.21	137.287	139.287	134.787
6552	2022.07.22 09:00	close	3276	0.21	137.912	139.287	134.787	-95.17	28577.94
6553	2022.07.25 03:55	sell	3277	0.21	136.581	137.981	135.281
6554	2022.07.25 09:00	close	3277	0.21	136.323	137.981	135.281	39.74	28617.68
6555	2022.07.25 09:00	buy	3278	0.21	136.324	134.924	137.624
6556	2022.07.25 19:00	close	3278	0.21	136.726	134.924	137.624	61.74	28679.42
6557	2022.07.26 03:55	sell	3279	0.21	136.421	137.821	135.121
6558	2022.07.26 09:00	close	3279	0.21	136.695	137.821	135.121	-42.09	28637.33
6559	2022.07.26 09:00	buy	3280	0.21	136.696	135.296	137.996
6560	2022.07.26 19:00	close	3280	0.21	136.626	135.296	137.996	-10.76	28626.57
6561	2022.07.27 03:55	sell	3281	0.21	136.965	138.365	135.665
6562	2022.07.27 09:00	close	3281	0.21	136.929	138.365	135.665	5.52	28632.09
6563	2022.07.27 09:00	buy	3282	0.21	136.930	135.530	138.230
6564	2022.07.27 19:00	close	3282	0.21	137.339	135.530	138.230	62.54	28694.63
6565	2022.07.28 03:55	sell	3283	0.21	136.244	137.644	134.944
6566	2022.07.28 09:00	close	3283	0.21	135.376	137.644	134.944	134.65	28829.28
6567	2022.07.28 09:00	buy	3284	0.21	135.377	133.977	136.677
6568	2022.07.28 19:00	close	3284	0.21	134.449	133.977	136.677	-144.95	28684.33
6569	2022.07.28 19:01	buy	3285	0.21	134.474	132.474	136.974
6570	2022.07.29 03:55	close	3285	0.21	134.524	132.474	136.974	7.81	28692.14
6571	2022.07.29 03:55	sell	3286	0.21	134.525	136.525	132.025
6572	2022.07.29 09:00	close	3286	0.21	133.046	136.525	132.025	233.45	28925.59
6573	2022.07.29 09:00	buy	3287	0.21	133.047	131.647	134.347
6574	2022.07.29 16:12	t/p	3287	0.21	134.347	131.647	134.347	203.21	29128.80
6575	2022.08.04 19:01	buy	3288	0.21	133.320	131.320	135.820
6576	2022.08.05 03:55	close	3288	0.21	132.935	131.320	135.820	-60.82	29067.98
6577	2022.08.05 03:55	sell	3289	0.21	132.934	134.934	130.434
6578	2022.08.05 09:00	close	3289	0.21	133.300	134.934	130.434	-57.66	29010.32
6579	2022.08.05 09:00	buy	3290	0.21	133.299	131.899	134.599
6580	2022.08.05 15:46	t/p	3290	0.21	134.599	131.899	134.599	202.82	29213.14
6581	2022.08.09 19:01	buy	3291	0.21	134.979	132.979	137.479
6582	2022.08.10 03:55	close	3291	0.21	135.172	132.979	137.479	29.98	29243.12
6583	2022.08.10 03:55	sell	3292	0.21	135.171	137.171	132.671
6584	2022.08.10 09:00	close	3292	0.21	135.005	137.171	132.671	25.82	29268.94
6585	2022.08.11 19:01	buy	3293	0.21	132.681	130.681	135.181
6586	2022.08.12 03:55	close	3293	0.21	133.252	130.681	135.181	89.99	29358.93
6587	2022.08.12 03:55	sell	3294	0.21	133.253	135.253	130.753
6588	2022.08.12 09:00	close	3294	0.21	133.200	135.253	130.753	8.36	29367.29
6589	2022.08.19 03:55	sell	3295	0.21	136.257	138.257	133.757
6590	2022.08.19 09:00	close	3295	0.21	136.217	138.257	133.757	6.17	29373.46
6591	2022.08.23 03:55	sell	3296	0.21	137.288	138.688	135.988
6592	2022.08.23 09:00	close	3296	0.21	137.305	138.688	135.988	-2.60	29370.86
6593	2022.08.23 09:00	buy	3297	0.21	137.304	135.904	138.604
6594	2022.08.23 17:13	s/l	3297	0.21	135.904	135.904	138.604	-216.33	29154.53
6595	2022.08.24 19:01	buy	3298	0.21	136.936	134.936	139.436
6596	2022.08.25 03:55	close	3298	0.21	136.907	134.936	139.436	-4.45	29150.08
6597	2022.08.25 03:55	sell	3299	0.21	136.906	138.306	135.606
6598	2022.08.25 09:00	close	3299	0.21	136.709	138.306	135.606	30.26	29180.34
6599	2022.08.25 09:00	buy	3300	0.21	136.708	135.308	138.008
6600	2022.08.25 19:00	close	3300	0.21	136.831	135.308	138.008	18.88	29199.22
6601	2022.08.25 19:01	buy	3301	0.21	136.852	134.852	139.352
6602	2022.08.26 03:55	close	3301	0.21	136.703	134.852	139.352	-22.89	29176.33
6603	2022.08.26 03:55	sell	3302	0.21	136.704	138.704	134.204
6604	2022.08.26 09:00	close	3302	0.21	136.882	138.704	134.204	-27.31	29149.02
6605	2022.08.26 09:00	buy	3303	0.21	136.883	135.483	138.183
6606	2022.08.26 19:00	close	3303	0.21	137.073	135.483	138.183	29.11	29178.13
6607	2022.08.29 03:55	sell	3304	0.21	138.301	139.701	137.001
6608	2022.08.29 09:00	close	3304	0.21	138.834	139.701	137.001	-80.62	29097.51
6609	2022.08.29 09:00	buy	3305	0.21	138.835	137.435	140.135
6610	2022.08.29 19:00	close	3305	0.21	138.745	137.435	140.135	-13.62	29083.89
6611	2022.08.29 19:01	buy	3306	0.21	138.750	136.750	141.250
6612	2022.08.30 03:55	close	3306	0.21	138.527	136.750	141.250	-33.81	29050.08
6613	2022.08.30 03:55	sell	3307	0.21	138.528	139.928	137.228
6614	2022.08.30 09:00	close	3307	0.21	138.493	139.928	137.228	5.31	29055.39
6615	2022.08.30 09:00	buy	3308	0.21	138.492	137.092	139.792
6616	2022.08.30 19:00	close	3308	0.21	138.731	137.092	139.792	36.18	29091.57
6617	2022.09.01 19:01	buy	3309	0.21	139.948	137.948	142.448
6618	2022.09.02 03:55	close	3309	0.21	140.018	137.948	142.448	10.50	29102.07
6619	2022.09.02 03:55	sell	3310	0.21	140.019	142.019	137.519
6620	2022.09.02 09:00	close	3310	0.21	140.348	142.019	137.519	-49.23	29052.84
6621	2022.09.05 03:55	sell	3311	0.21	140.313	141.713	139.013
6622	2022.09.05 09:00	close	3311	0.21	140.368	141.713	139.013	-8.23	29044.61
6623	2022.09.05 09:00	buy	3312	0.21	140.367	138.967	141.667
6624	2022.09.05 19:00	close	3312	0.21	140.486	138.967	141.667	17.79	29062.40
6625	2022.09.08 19:01	buy	3313	0.21	144.083	142.083	146.583
6626	2022.09.09 03:55	close	3313	0.21	143.739	142.083	146.583	-50.26	29012.14
6627	2022.09.09 03:55	sell	3314	0.21	143.740	145.740	141.240
6628	2022.09.09 09:00	close	3314	0.21	142.971	145.740	141.240	112.95	29125.09
6629	2022.09.13 03:55	sell	3315	0.21	142.554	143.954	141.254
6630	2022.09.13 09:00	close	3315	0.21	142.407	143.954	141.254	21.68	29146.77
6631	2022.09.13 09:00	buy	3316	0.21	142.408	141.008	143.708
6632	2022.09.13 15:33	t/p	3316	0.21	143.708	141.008	143.708	189.96	29336.73
6633	2022.09.14 19:01	buy	3317	0.21	142.954	140.954	145.454
6634	2022.09.15 03:55	close	3317	0.21	143.242	140.954	145.454	42.22	29378.95
6635	2022.09.15 03:55	sell	3318	0.21	143.243	145.243	140.743
6636	2022.09.15 09:00	close	3318	0.21	143.610	145.243	140.743	-53.67	29325.28
6637	2022.09.15 19:20	buy	3319	0.21	143.541	141.541	146.041
6638	2022.09.16 03:55	close	3319	0.21	143.026	141.541	146.041	-75.62	29249.66
6639	2022.09.16 03:55	sell	3320	0.21	143.027	145.027	140.527
6640	2022.09.16 09:00	close	3320	0.21	143.561	145.027	140.527	-78.11	29171.55
6641	2022.09.19 19:01	buy	3321	0.21	143.357	141.357	145.857
6642	2022.09.20 03:55	close	3321	0.21	143.221	141.357	145.857	-19.94	29151.61
6643	2022.09.20 03:55	sell	3322	0.21	143.222	145.222	140.722
6644	2022.09.20 09:00	close	3322	0.21	143.298	145.222	140.722	-11.14	29140.47
6645	2022.09.22 19:01	buy	3323	0.21	142.162	140.162	144.662
6646	2022.09.23 03:55	close	3323	0.21	142.225	140.162	144.662	9.30	29149.77
6647	2022.09.23 03:55	sell	3324	0.21	142.224	144.224	139.724
6648	2022.09.23 09:00	close	3324	0.21	142.156	144.224	139.724	10.05	29159.82
6649	2022.09.23 09:00	buy	3325	0.21	142.157	140.757	143.457
6650	2022.09.23 19:00	close	3325	0.21	143.180	140.757	143.457	150.04	29309.86
6651	2022.09.26 03:55	sell	3326	0.21	143.967	145.367	142.667
6652	2022.09.26 09:00	close	3326	0.21	143.851	145.367	142.667	16.93	29326.79
6653	2022.09.26 09:00	buy	3327	0.21	143.852	142.452	145.152
6654	2022.09.26 19:00	close	3327	0.21	144.470	142.452	145.152	89.83	29416.62
6655	2022.09.27 03:55	sell	3328	0.21	144.462	145.862	143.162
6656	2022.09.27 09:00	close	3328	0.21	144.409	145.862	143.162	7.71	29424.33
6657	2022.09.27 09:00	buy	3329	0.21	144.410	143.010	145.710
6658	2022.09.27 19:00	close	3329	0.21	144.709	143.010	145.710	43.39	29467.72
6659	2022.09.28 03:55	sell	3330	0.21	144.724	146.124	143.424
6660	2022.09.28 09:00	close	3330	0.21	144.627	146.124	143.424	14.08	29481.80
6661	2022.09.28 09:00	buy	3331	0.21	144.626	143.226	145.926
6662	2022.09.28 19:00	close	3331	0.21	144.151	143.226	145.926	-69.20	29412.60
6663	2022.09.29 03:55	sell	3332	0.21	144.282	145.682	142.982
6664	2022.09.29 09:00	close	3332	0.21	144.663	145.682	142.982	-55.31	29357.29
6665	2022.09.29 09:00	buy	3333	0.21	144.664	143.264	145.964
6666	2022.09.29 19:00	close	3333	0.21	144.449	143.264	145.964	-31.26	29326.03
6667	2022.09.29 19:01	buy	3334	0.21	144.469	142.469	146.969
6668	2022.09.30 03:55	close	3334	0.21	144.696	142.469	146.969	32.94	29358.97
6669	2022.09.30 03:55	sell	3335	0.21	144.697	146.697	142.197
6670	2022.09.30 09:00	close	3335	0.21	144.505	146.697	142.197	27.90	29386.87
6671	2022.09.30 09:00	buy	3336	0.21	144.504	143.104	145.804
6672	2022.09.30 19:00	close	3336	0.21	144.716	143.104	145.804	30.76	29417.63
6673	2022.10.04 19:01	buy	3337	0.21	144.334	142.334	146.834
6674	2022.10.05 03:55	close	3337	0.21	143.902	142.334	146.834	-63.04	29354.59
6675	2022.10.05 03:55	sell	3338	0.21	143.903	145.303	142.603
6676	2022.10.05 09:00	close	3338	0.21	144.166	145.303	142.603	-38.31	29316.28
6677	2022.10.05 09:00	buy	3339	0.21	144.167	142.767	145.467
6678	2022.10.05 19:00	close	3339	0.21	144.737	142.767	145.467	82.70	29398.98
6679	2022.10.06 19:05	buy	3340	0.21	144.924	142.924	147.424
6680	2022.10.07 03:55	close	3340	0.21	144.862	142.924	147.424	-8.99	29389.99
6681	2022.10.07 03:55	sell	3341	0.21	144.861	146.861	142.361
6682	2022.10.07 09:00	close	3341	0.21	144.994	146.861	142.361	-19.26	29370.73
6683	2022.10.10 03:55	sell	3342	0.21	145.486	147.486	142.986
6684	2022.10.10 09:00	close	3342	0.21	145.421	147.486	142.986	9.39	29380.12
6685	2022.10.13 03:55	sell	3343	0.21	146.863	148.263	145.563
6686	2022.10.13 09:00	close	3343	0.21	146.906	148.263	145.563	-6.15	29373.97
6687	2022.10.13 09:00	buy	3344	0.21	146.907	145.507	148.207
6688	2022.10.13 19:00	close	3344	0.21	147.160	145.507	148.207	36.10	29410.07
6689	2022.10.13 19:01	buy	3345	0.21	147.173	145.173	149.673
6690	2022.10.14 03:55	close	3345	0.21	147.333	145.173	149.673	22.81	29432.88
6691	2022.10.14 03:55	sell	3346	0.21	147.332	149.332	144.832
6692	2022.10.14 09:00	close	3346	0.21	147.477	149.332	144.832	-20.65	29412.23
6693	2022.10.19 19:35	buy	3347	0.21	149.801	147.801	152.301
6694	2022.10.20 03:55	close	3347	0.21	149.886	147.801	152.301	11.91	29424.14
6695	2022.10.20 03:55	sell	3348	0.21	149.887	151.887	147.387
6696	2022.10.20 09:00	close	3348	0.21	149.956	151.887	147.387	-9.66	29414.48
6697	2022.10.20 19:01	buy	3349	0.21	149.850	147.850	152.350
6698	2022.10.21 03:55	close	3349	0.21	150.172	147.850	152.350	45.03	29459.51
6699	2022.10.21 03:55	sell	3350	0.21	150.173	152.173	147.673
6700	2022.10.21 09:00	close	3350	0.21	150.370	152.173	147.673	-27.51	29432.00
6701	2022.10.24 19:01	buy	3351	0.21	148.755	146.755	151.255
6702	2022.10.25 03:55	close	3351	0.21	148.974	146.755	151.255	30.87	29462.87
6703	2022.10.25 03:55	sell	3352	0.21	148.973	150.373	147.673
6704	2022.10.25 09:00	close	3352	0.21	148.923	150.373	147.673	7.05	29469.92
6705	2022.10.25 09:00	buy	3353	0.21	148.922	147.522	150.222
6706	2022.10.25 18:37	s/l	3353	0.21	147.522	147.522	150.222	-199.30	29270.62
6707	2022.10.26 03:55	sell	3354	0.21	148.157	149.557	146.857
6708	2022.10.26 09:00	close	3354	0.21	148.151	149.557	146.857	0.85	29271.47
6709	2022.10.26 09:00	buy	3355	0.21	148.152	146.752	149.452
6710	2022.10.26 12:03	s/l	3355	0.21	146.752	146.752	149.452	-200.34	29071.13
6711	2022.10.27 03:55	sell	3356	0.21	146.052	147.452	144.752
6712	2022.10.27 09:00	close	3356	0.21	145.264	147.452	144.752	113.92	29185.05
6713	2022.10.27 09:00	buy	3357	0.21	145.265	143.865	146.565
6714	2022.10.27 14:07	t/p	3357	0.21	146.565	143.865	146.565	186.27	29371.32
6715	2022.10.27 19:01	buy	3358	0.21	145.975	143.975	148.475
6716	2022.10.28 03:55	close	3358	0.21	146.578	143.975	148.475	86.39	29457.71
6717	2022.10.28 03:55	sell	3359	0.21	146.577	148.577	144.077
6718	2022.10.28 09:00	close	3359	0.21	146.437	148.577	144.077	20.08	29477.79
6719	2022.10.28 09:00	buy	3360	0.21	146.436	145.036	147.736
6720	2022.10.28 12:24	t/p	3360	0.21	147.736	145.036	147.736	184.79	29662.58
6721	2022.11.03 20:01	buy	3361	0.21	148.183	146.183	150.683
6722	2022.11.04 03:55	close	3361	0.21	148.244	146.183	150.683	8.64	29671.22
6723	2022.11.04 03:55	sell	3362	0.21	148.243	150.243	145.743
6724	2022.11.04 09:00	close	3362	0.21	147.986	150.243	145.743	36.47	29707.69
6725	2022.11.09 19:01	buy	3363	0.21	146.142	144.142	148.642
6726	2022.11.10 02:55	close	3363	0.21	146.300	144.142	148.642	22.68	29730.37
6727	2022.11.10 02:55	sell	3364	0.21	146.299	148.299	143.799
6728	2022.11.10 08:00	close	3364	0.21	146.149	148.299	143.799	21.55	29751.92
6729	2022.11.10 19:01	buy	3365	0.21	141.847	139.847	144.347
6730	2022.11.11 02:55	close	3365	0.21	141.781	139.847	144.347	-9.78	29742.14
6731	2022.11.11 02:55	sell	3366	0.21	141.782	143.782	139.282
6732	2022.11.11 08:00	close	3366	0.21	141.678	143.782	139.282	15.42	29757.56
6733	2022.11.14 19:01	buy	3367	0.21	140.424	138.424	142.924
6734	2022.11.15 02:55	close	3367	0.21	140.353	138.424	142.924	-10.62	29746.94
6735	2022.11.15 02:55	sell	3368	0.21	140.354	142.354	137.854
6736	2022.11.15 08:00	close	3368	0.21	140.394	142.354	137.854	-5.98	29740.96
6737	2022.11.17 19:01	buy	3369	0.21	140.398	138.398	142.898
6738	2022.11.18 02:55	close	3369	0.21	140.195	138.398	142.898	-30.41	29710.55
6739	2022.11.18 02:55	sell	3370	0.21	140.194	142.194	137.694
6740	2022.11.18 08:00	close	3370	0.21	139.799	142.194	137.694	59.34	29769.89
6741	2022.11.23 02:55	sell	3371	0.21	141.096	142.496	139.796
6742	2022.11.23 08:00	close	3371	0.21	141.363	142.496	139.796	-39.66	29730.23
6743	2022.11.23 08:00	buy	3372	0.21	141.362	139.962	142.662
6744	2022.11.23 16:53	s/l	3372	0.21	139.962	139.962	142.662	-210.06	29520.17
6745	2022.11.24 19:01	buy	3373	0.21	138.479	136.479	140.979
6746	2022.11.25 02:55	close	3373	0.21	139.008	136.479	140.979	79.92	29600.09
6747	2022.11.25 02:55	sell	3374	0.21	139.006	141.006	136.506
6748	2022.11.25 08:00	close	3374	0.21	138.684	141.006	136.506	48.76	29648.85
6749	2022.11.25 08:00	buy	3375	0.21	138.685	137.285	139.985
6750	2022.11.25 18:00	close	3375	0.21	139.218	137.285	139.985	80.40	29729.25
6751	2022.11.28 02:55	sell	3376	0.21	139.045	140.445	137.745
6752	2022.11.28 08:00	close	3376	0.21	138.384	140.445	137.745	100.31	29829.56
6753	2022.11.28 08:00	buy	3377	0.21	138.385	136.985	139.685
6754	2022.11.28 18:00	close	3377	0.21	138.777	136.985	139.685	59.32	29888.88
6755	2022.11.29 02:55	sell	3378	0.21	138.855	140.255	137.555
6756	2022.11.29 08:00	close	3378	0.21	138.542	140.255	137.555	47.44	29936.32
6757	2022.11.29 08:00	buy	3379	0.21	138.541	137.141	139.841
6758	2022.11.29 18:00	close	3379	0.21	138.321	137.141	139.841	-33.40	29902.92
6759	2022.11.29 19:01	buy	3380	0.21	138.310	136.310	140.810
6760	2022.11.30 02:55	close	3380	0.21	138.801	136.310	140.810	74.29	29977.21
6761	2022.11.30 02:55	sell	3381	0.21	138.800	140.200	137.500
6762	2022.11.30 08:00	close	3381	0.21	138.490	140.200	137.500	47.01	30024.22
6763	2022.11.30 08:00	buy	3382	0.21	138.491	137.091	139.791
6764	2022.11.30 17:31	t/p	3382	0.21	139.791	137.091	139.791	195.29	30219.51
6765	2022.12.01 19:01	buy	3383	0.21	135.598	133.598	138.098
6766	2022.12.02 02:55	close	3383	0.21	135.503	133.598	138.098	-14.72	30204.79
6767	2022.12.02 02:55	sell	3384	0.21	135.502	137.502	133.002
6768	2022.12.02 08:00	close	3384	0.21	135.165	137.502	133.002	52.36	30257.15
6769	2022.12.05 02:55	sell	3385	0.21	134.650	136.050	133.350
6770	2022.12.05 08:00	close	3385	0.21	134.567	136.050	133.350	12.95	30270.10
6771	2022.12.05 08:00	buy	3386	0.21	134.566	133.166	135.866
6772	2022.12.05 16:32	t/p	3386	0.21	135.866	133.166	135.866	200.93	30471.03
6773	2022.12.08 19:01	buy	3387	0.21	136.457	134.457	138.957
6774	2022.12.09 02:55	close	3387	0.21	136.833	134.457	138.957	57.71	30528.74
6775	2022.12.09 02:55	sell	3388	0.21	136.834	138.834	134.334
6776	2022.12.09 08:00	close	3388	0.21	136.170	138.834	134.334	102.40	30631.14
6777	2022.12.13 02:55	sell	3389	0.21	137.771	139.171	136.471
6778	2022.12.13 08:00	close	3389	0.21	137.577	139.171	136.471	29.61	30660.75
6779	2022.12.13 08:00	buy	3390	0.21	137.576	136.176	138.876
6780	2022.12.13 15:30	s/l	3390	0.21	136.176	136.176	138.876	-215.91	30444.84
6781	2022.12.14 19:01	buy	3391	0.21	134.970	132.970	137.470
6782	2022.12.15 02:55	close	3391	0.21	135.352	132.970	137.470	59.27	30504.11
6783	2022.12.15 02:55	sell	3392	0.21	135.353	137.353	132.853
6784	2022.12.15 08:00	close	3392	0.21	135.610	137.353	132.853	-39.80	30464.31
6785	2022.12.15 20:20	buy	3393	0.21	137.985	135.985	140.485
6786	2022.12.16 02:55	close	3393	0.21	137.614	135.985	140.485	-56.61	30407.70
6787	2022.12.16 02:55	sell	3394	0.21	137.615	139.615	135.115
6788	2022.12.16 08:00	close	3394	0.21	137.364	139.615	135.115	38.37	30446.07
6789	2022.12.19 19:01	buy	3395	0.21	136.915	134.915	139.415
6790	2022.12.20 02:55	close	3395	0.21	137.265	134.915	139.415	53.55	30499.62
6791	2022.12.20 02:55	sell	3396	0.21	137.264	139.264	134.764
6792	2022.12.20 05:05	t/p	3396	0.21	134.764	139.264	134.764	389.57	30889.19
6793	2022.12.22 19:01	buy	3397	0.21	132.364	130.364	134.864
6794	2022.12.23 02:55	close	3397	0.21	132.645	130.364	134.864	44.49	30933.68
6795	2022.12.23 02:55	sell	3398	0.21	132.646	134.646	130.146
6796	2022.12.23 08:00	close	3398	0.21	132.720	134.646	130.146	-11.71	30921.97
6797	2022.12.23 08:00	buy	3399	0.21	132.719	131.319	134.019
6798	2022.12.23 18:00	close	3399	0.21	132.845	131.319	134.019	19.92	30941.89
6799	2022.12.26 02:55	sell	3400	0.21	132.353	133.753	131.053
6800	2022.12.27 08:00	close	3400	0.21	132.820	133.753	131.053	-73.84	30868.05
6801	2022.12.27 08:00	buy	3401	0.21	132.819	131.419	134.119
6802	2022.12.27 18:00	close	3401	0.21	133.341	131.419	134.119	82.21	30950.26
6803	2022.12.28 02:55	sell	3402	0.21	133.829	135.229	132.529
6804	2022.12.28 08:00	close	3402	0.21	134.087	135.229	132.529	-40.41	30909.85
6805	2022.12.28 08:00	buy	3403	0.21	134.088	132.688	135.388
6806	2022.12.28 18:00	close	3403	0.21	134.230	132.688	135.388	22.22	30932.07
6807	2022.12.29 02:55	sell	3404	0.21	134.000	135.400	132.700
6808	2022.12.29 08:00	close	3404	0.21	133.681	135.400	132.700	50.11	30982.18
6809	2022.12.29 08:00	buy	3405	0.21	133.682	132.282	134.982
6810	2022.12.29 18:00	close	3405	0.21	133.222	132.282	134.982	-72.51	30909.67
6811	2022.12.29 19:01	buy	3406	0.21	133.181	131.181	135.681
6812	2022.12.30 02:55	close	3406	0.21	132.564	131.181	135.681	-97.74	30811.93
6813	2022.12.30 08:00	buy	3407	0.21	132.638	131.238	133.938
6814	2022.12.30 18:00	close	3407	0.21	131.924	131.238	133.938	-113.66	30698.27
6815	2023.01.04 20:50	buy	3408	0.21	132.447	130.447	134.947
6816	2023.01.05 02:55	close	3408	0.21	132.037	130.447	134.947	-65.21	30633.06
6817	2023.01.05 02:55	sell	3409	0.21	132.036	133.436	130.736
6818	2023.01.05 08:00	close	3409	0.21	132.501	133.436	130.736	-73.70	30559.36
6819	2023.01.05 08:00	buy	3410	0.21	132.500	131.100	133.800
6820	2023.01.05 17:01	t/p	3410	0.21	133.800	131.100	133.800	204.04	30763.40
6821	2023.01.05 19:01	buy	3411	0.21	133.573	131.573	136.073
6822	2023.01.06 02:55	close	3411	0.21	133.611	131.573	136.073	5.97	30769.37
6823	2023.01.06 02:55	sell	3412	0.21	133.610	135.610	131.110
6824	2023.01.06 08:00	close	3412	0.21	134.175	135.610	131.110	-88.43	30680.94
6825	2023.01.09 19:01	buy	3413	0.21	131.605	129.605	134.105
6826	2023.01.10 02:55	close	3413	0.21	131.798	129.605	134.105	30.75	30711.69
6827	2023.01.10 02:55	sell	3414	0.21	131.799	133.799	129.299
6828	2023.01.10 08:00	close	3414	0.21	131.788	133.799	129.299	1.75	30713.44
6829	2023.01.12 19:01	buy	3415	0.21	129.755	127.755	132.255
6830	2023.01.13 02:55	close	3415	0.21	129.174	127.755	132.255	-94.45	30618.99
6831	2023.01.13 02:55	sell	3416	0.21	129.173	131.173	126.673
6832	2023.01.13 08:00	close	3416	0.21	129.182	131.173	126.673	-1.46	30617.53
6833	2023.01.13 08:00	buy	3417	0.21	129.181	127.781	130.481
6834	2023.01.13 16:48	s/l	3417	0.21	127.781	127.781	130.481	-230.08	30387.45
6835	2023.01.19 19:01	buy	3418	0.21	128.463	126.463	130.963
6836	2023.01.20 02:55	close	3418	0.21	128.604	126.463	130.963	23.02	30410.47
6837	2023.01.20 02:55	sell	3419	0.21	128.603	130.603	126.103
6838	2023.01.20 08:00	close	3419	0.21	129.185	130.603	126.103	-94.61	30315.86
6839	2023.01.23 02:55	sell	3420	0.21	129.277	130.677	127.977
6840	2023.01.23 08:00	close	3420	0.21	129.869	130.677	127.977	-95.73	30220.13
6841	2023.01.23 08:00	buy	3421	0.21	129.870	128.470	131.170
6842	2023.01.23 18:00	close	3421	0.21	130.598	128.470	131.170	117.06	30337.19
6843	2023.01.24 19:01	buy	3422	0.21	130.051	128.051	132.551
6844	2023.01.25 02:55	close	3422	0.21	130.330	128.051	132.551	44.96	30382.15
6845	2023.01.25 02:55	sell	3423	0.21	130.329	131.729	129.029
6846	2023.01.25 08:00	close	3423	0.21	130.456	131.729	129.029	-20.44	30361.71
6847	2023.01.25 08:00	buy	3424	0.21	130.457	129.057	131.757
6848	2023.01.25 18:00	close	3424	0.21	129.588	129.057	131.757	-140.82	30220.89
6849	2023.01.26 02:55	sell	3425	0.21	129.171	130.571	127.871
6850	2023.01.26 08:00	close	3425	0.21	129.343	130.571	127.871	-27.93	30192.96
6851	2023.01.26 08:00	buy	3426	0.21	129.345	127.945	130.645
6852	2023.01.26 18:00	close	3426	0.21	130.445	127.945	130.645	177.09	30370.05
6853	2023.01.26 19:01	buy	3427	0.21	130.415	128.415	132.915
6854	2023.01.27 02:55	close	3427	0.21	129.533	128.415	132.915	-142.99	30227.06
6855	2023.01.27 08:00	buy	3428	0.21	129.993	128.593	131.293
6856	2023.01.27 18:00	close	3428	0.21	129.972	128.593	131.293	-3.39	30223.67