Strategy Tester Report
ReLineEB
XMTrading-Real 31 (Build 1370)

通貨ペアUSDJPY (US Dollar vs Japanese Yen)
期間5分足(M5) 2009.01.02 06:55 - 2022.11.30 23:55 (2009.01.01 - 2022.12.01)
モデル全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーターMagicNumberBuy=543254378; LotSize=0.43; MaxPositionSize=1; MaxSpread=20; LossCutPipsBuy=720;
テストバー数1023560モデルティック数258065583モデリング品質90.00%
不整合チャートエラー0
初期証拠金1000.00スプレッド15
純益25744.21総利益76551.61総損失-50807.40
プロフィットファクタ1.51期待利得10.48
絶対ドローダウン201.38最大ドローダウン989.71 (20.80%)相対ドローダウン46.07% (682.31)
総取引数2456売りポジション(勝率%)0 (0.00%)買いポジション(勝率%)2456 (66.04%)
勝率(%)1622 (66.04%)負率 (%)834 (33.96%)
最大勝トレード254.09敗トレード-386.76
平均勝トレード47.20敗トレード-60.92
最大連勝(金額)20 (963.25)連敗(金額)6 (-83.23)
最大連勝(トレード数)963.25 (20)連敗(トレード数)-603.55 (3)
平均連勝3連敗1
Graph
#時間取引種別注文番号数量価格決済逆指値(S/L)決済指値(T/P)損益残高
12009.01.06 21:10buy10.4393.76593.0450.000
22009.01.06 21:40close10.4393.91093.0450.00066.391066.39
32009.01.07 00:05buy20.4393.68592.9650.000
42009.01.07 02:50close20.4393.95092.9650.000121.291187.68
52009.01.08 18:35buy30.4391.05590.3350.000
62009.01.08 20:40close30.4391.21090.3350.00073.071260.75
72009.01.09 00:25buy40.4391.12590.4050.000
82009.01.09 01:10close40.4391.23090.4050.00049.491310.24
92009.01.13 19:00buy50.4389.63588.9150.000
102009.01.14 02:55close50.4389.26088.9150.000-174.471135.77
112009.01.14 22:10buy60.4389.04588.3250.000
122009.01.15 01:55close60.4389.15088.3250.00069.171204.94
132009.01.15 18:25buy70.4389.63588.9150.000
142009.01.15 21:00close70.4389.86088.9150.000107.671312.61
152009.01.15 21:55buy80.4389.76589.0450.000
162009.01.16 00:45close80.4389.88089.0450.00061.201373.81
172009.01.16 02:30buy90.4389.93589.2150.000
182009.01.16 02:55close90.4390.03089.2150.00045.371419.18
192009.01.19 19:20buy100.4390.36589.6450.000
202009.01.19 20:00close100.4390.47089.6450.00049.911469.09
212009.01.19 23:20buy110.4390.68589.9650.000
222009.01.20 02:55close110.4390.41089.9650.000-124.611344.47
232009.01.20 19:20buy120.4390.17589.4550.000
242009.01.21 02:55close120.4389.90089.4550.000-125.361219.11
252009.01.23 01:20buy130.4388.85588.1350.000
262009.01.23 01:40close130.4389.00088.1350.00070.061289.17
272009.01.27 20:10buy140.4388.81588.0950.000
282009.01.27 22:30close140.4389.00088.0950.00089.381378.55
292009.01.28 02:40buy150.4389.33588.6150.000
302009.01.28 02:55close150.4388.98088.6150.000-171.561206.99
312009.01.29 18:15buy160.4389.84589.1250.000
322009.01.29 23:45close160.4389.99089.1250.00069.291276.28
332009.01.30 01:20buy170.4389.92589.2050.000
342009.01.30 02:55close170.4389.55089.2050.000-180.071096.21
352009.02.03 18:40buy180.4389.15588.4350.000
362009.02.03 19:45close180.4389.27088.4350.00055.391151.60
372009.02.03 21:35buy190.4389.19588.4750.000
382009.02.03 22:10close190.4389.33088.4750.00064.981216.58
392009.02.03 23:00buy200.4389.23588.5150.000
402009.02.04 00:15close200.4389.47088.5150.000119.121335.70
412009.02.04 00:50buy210.4389.38588.6650.000
422009.02.04 02:40close210.4389.55088.6650.00079.231414.93
432009.02.04 18:15buy220.4389.64588.9250.000
442009.02.05 02:55close220.4389.38088.9250.000-108.961305.97
452009.02.05 22:05buy230.4391.31590.5950.000
462009.02.06 02:55close230.4390.89090.5950.000-194.891111.08
472009.02.09 18:45buy240.4391.41590.6950.000
482009.02.09 19:30close240.4391.64090.6950.000105.581216.66
492009.02.09 21:30buy250.4391.50590.7850.000
502009.02.10 02:55close250.4391.24090.7850.000-118.711097.95
512009.02.10 20:15buy260.4390.73590.0150.000
522009.02.11 02:55close260.4390.41090.0150.000-148.39949.55
532009.02.12 19:15buy270.4390.56589.8450.000
542009.02.12 19:30close270.4390.69089.8450.00059.271008.82
552009.02.12 19:50buy280.4390.59589.8750.000
562009.02.12 22:35close280.4390.70089.8750.00049.781058.60
572009.02.13 00:15buy290.4390.83590.1150.000
582009.02.13 02:55close290.4390.72090.1150.000-54.511004.09
592009.02.17 18:50buy300.4392.37591.6550.000
602009.02.17 21:10close300.4392.66091.6550.000132.261136.35
612009.02.18 02:30buy310.4392.27591.5550.000
622009.02.18 02:55close310.4392.26091.5550.000-6.991129.36
632009.02.20 00:30buy320.4394.17593.4550.000
642009.02.20 02:55close320.4394.15093.4550.000-11.421117.94
652009.02.24 18:35buy330.4396.70595.9850.000
662009.02.24 21:25close330.4396.86095.9850.00068.811186.75
672009.02.25 02:05buy340.4396.66595.9450.000
682009.02.25 02:50close340.4396.78095.9450.00051.101237.85
692009.02.27 01:35buy350.4398.36597.6450.000
702009.02.27 02:55close350.4397.80097.6450.000-248.42989.43
712009.03.03 20:00buy360.4398.35597.6350.000
722009.03.04 01:25close360.4398.47097.6350.00056.401045.83
732009.03.04 02:10buy370.4398.41597.6950.000
742009.03.04 02:55close370.4398.37097.6950.000-19.671026.16
752009.03.04 21:25buy380.4399.28598.5650.000
762009.03.05 02:55close380.4399.23098.5650.000-5.301020.86
772009.03.05 22:25buy390.4398.21597.4950.000
782009.03.06 02:20close390.4398.34097.4950.00060.841081.70
792009.03.09 20:30buy400.4398.87598.1550.000
802009.03.10 02:05close400.4399.04098.1550.00077.821159.52
812009.03.10 19:20buy410.4398.30597.5850.000
822009.03.10 20:35close410.4398.44097.5850.00058.971218.49
832009.03.10 23:05buy420.4398.69597.9750.000
842009.03.11 02:45close420.4398.83097.9750.00064.921283.40
852009.03.11 03:10buy430.4398.78598.0650.000
862009.03.11 03:55close430.4398.70098.0650.000-37.031246.37
872009.03.12 20:30buy440.4397.79597.0750.000
882009.03.12 20:40close440.4397.98097.0750.00081.191327.56
892009.03.12 22:05buy450.4397.95597.2350.000
902009.03.13 03:05s/l450.4397.23597.2350.000-312.221015.34
912009.03.17 20:40buy460.4398.58597.8650.000
922009.03.18 01:55close460.4398.68097.8650.00047.581062.92
932009.03.20 01:50buy470.4394.54593.8250.000
942009.03.20 03:25close470.4394.67093.8250.00056.781119.70
952009.03.24 21:00buy480.4398.08597.3650.000
962009.03.25 02:40close480.4398.21097.3650.00060.911180.61
972009.03.25 03:45buy490.4397.95597.2350.000
982009.03.25 03:55close490.4397.86097.2350.000-41.741138.87
992009.03.26 21:00buy500.4398.43597.7150.000
1002009.03.26 21:55close500.4398.57097.7150.00058.891197.76
1012009.03.26 22:05buy510.4398.46597.7450.000
1022009.03.26 22:50close510.4398.77097.7450.000132.781330.54
1032009.03.27 01:10buy520.4398.77598.0550.000
1042009.03.27 03:55close520.4398.55098.0550.000-98.171232.37
1052009.03.30 21:50buy530.4397.11596.3950.000
1062009.03.31 00:25close530.4397.29096.3950.00083.531315.89
1072009.03.31 02:15buy540.4397.36596.6450.000
1082009.03.31 03:10close540.4397.56096.6450.00085.951401.84
1092009.04.02 19:50buy550.4399.33598.6150.000
1102009.04.02 21:10close550.4399.47098.6150.00058.361460.20
1112009.04.02 23:30buy560.4399.41598.6950.000
1122009.04.02 23:55close560.4399.53098.6950.00049.681509.88
1132009.04.03 01:00buy570.4399.63598.9150.000
1142009.04.03 02:35close570.4399.78098.9150.00062.491572.37
1152009.04.07 20:40buy580.43100.34599.6250.000
1162009.04.07 21:15close580.43100.55099.6250.00087.671660.04
1172009.04.07 22:25buy590.43100.38599.6650.000
1182009.04.08 00:25close590.43100.51099.6650.00059.661719.70
1192009.04.08 02:10buy600.43100.68599.9650.000
1202009.04.08 03:55close600.43100.62099.9650.000-27.781691.92
1212009.04.09 20:00buy610.43100.47599.7550.000
1222009.04.10 02:10close610.43100.58099.7550.00051.071742.99
1232009.04.14 21:15buy620.4398.84598.1250.000
1242009.04.14 23:25close620.4398.98098.1250.00058.651801.64
1252009.04.15 02:15buy630.4398.80598.0850.000
1262009.04.15 02:45close630.4399.02098.0850.00093.361895.00
1272009.04.16 23:00buy640.4399.32598.6050.000
1282009.04.17 02:30close640.4399.46098.6050.00064.551959.55
1292009.04.20 03:25buy650.4399.30598.5850.000
1302009.04.20 03:55close650.4399.21098.5850.000-41.181918.37
1312009.04.21 20:35buy660.4398.57597.8550.000
1322009.04.21 21:40close660.4398.77097.8550.00084.892003.26
1332009.04.21 23:30buy670.4398.73598.0150.000
1342009.04.22 03:55close670.4398.58098.0150.000-61.431941.82
1352009.04.23 19:30buy680.4397.83597.1150.000
1362009.04.23 20:10close680.4397.96097.1150.00054.871996.69
1372009.04.23 21:30buy690.4397.99597.2750.000
1382009.04.24 03:55close690.4397.80097.2750.000-79.561917.13
1392009.04.28 19:50buy700.4396.49595.7750.000
1402009.04.29 03:15close700.4396.61095.7750.00057.371974.50
1412009.04.29 19:40buy710.4396.97596.2550.000
1422009.04.29 21:20close710.4397.40096.2550.000187.632162.13
1432009.04.29 22:30buy720.4397.54596.8250.000
1442009.04.29 23:40close720.4397.69096.8250.00063.822225.95
1452009.04.30 02:05buy730.4397.47596.7550.000
1462009.04.30 03:00close730.4397.59096.7550.00050.672276.62
1472009.04.30 19:15buy740.4398.76598.0450.000
1482009.04.30 19:25close740.4398.94098.0450.00076.062352.68
1492009.04.30 21:40buy750.4398.66597.9450.000
1502009.05.01 02:40close750.4398.80097.9450.00064.942417.62
1512009.05.04 20:45buy760.4399.05598.3350.000
1522009.05.05 03:55close760.4398.80098.3350.000-104.802312.81
1532009.05.05 22:10buy770.4398.94598.2250.000
1542009.05.06 03:55close770.4398.67098.2250.000-113.662199.15
1552009.05.07 21:00buy780.4399.02598.3050.000
1562009.05.08 00:05close780.4399.20098.3050.00082.042281.19
1572009.05.08 01:25buy790.4399.19598.4750.000
1582009.05.08 03:20close790.4399.33098.4750.00058.442339.63
1592009.05.12 21:00buy800.4396.17595.4550.000
1602009.05.12 21:55close800.4396.33095.4550.00069.192408.82
1612009.05.13 01:05buy810.4396.37595.6550.000
1622009.05.13 01:35close810.4396.55095.6550.00077.942486.76
1632009.05.14 19:45buy820.4395.59594.8750.000
1642009.05.14 21:35close820.4395.70094.8750.00047.182533.94
1652009.05.15 02:00buy830.4396.04595.3250.000
1662009.05.15 03:55close830.4396.00095.3250.000-20.162513.78
1672009.05.19 19:35buy840.4396.11595.3950.000
1682009.05.20 03:55close840.4395.90095.3950.000-90.222423.56
1692009.05.21 23:05buy850.4394.29593.5750.000
1702009.05.22 00:00close850.4394.41093.5750.00058.562482.11
1712009.05.25 02:35buy860.4394.61593.8950.000
1722009.05.25 03:55close860.4394.54093.8950.000-34.112448.00
1732009.05.26 19:40buy870.4394.87594.1550.000
1742009.05.26 20:50close870.4395.01094.1550.00061.102509.10
1752009.05.26 21:05buy880.4394.97594.2550.000
1762009.05.27 02:10close880.4395.16094.2550.00089.782598.88
1772009.05.27 03:30buy890.4395.15594.4350.000
1782009.05.27 03:55close890.4395.13094.4350.000-11.302587.58
1792009.05.28 20:20buy900.4396.82596.1050.000
1802009.05.28 21:15close900.4396.99096.1050.00073.152660.73
1812009.05.28 22:50buy910.4396.97596.2550.000
1822009.05.29 03:55close910.4396.45096.2550.000-227.882432.85
1832009.06.02 20:10buy920.4395.73595.0150.000
1842009.06.02 21:25close920.4395.85095.0150.00051.592484.44
1852009.06.03 00:15buy930.4395.70594.9850.000
1862009.06.03 03:55close930.4395.63094.9850.000-33.722450.72
1872009.06.05 02:55buy940.4396.64595.9250.000
1882009.06.05 03:55close940.4396.62095.9250.000-11.132439.59
1892009.06.09 19:25buy950.4397.54596.8250.000
1902009.06.09 20:15close950.4397.71096.8250.00072.612512.20
1912009.06.10 02:55buy960.4397.45596.7350.000
1922009.06.10 03:55close960.4397.17096.7350.000-126.122386.08
1932009.06.11 20:00buy970.4397.86597.1450.000
1942009.06.12 03:55close970.4397.75097.1450.000-44.412341.67
1952009.06.15 00:10buy980.4398.40597.6850.000
1962009.06.15 01:20close980.4398.54097.6850.00058.912400.58
1972009.06.15 02:30buy990.4398.37597.6550.000
1982009.06.15 03:55close990.4398.19097.6550.000-81.022319.56
1992009.06.16 19:40buy1000.4396.35595.6350.000
2002009.06.16 20:05close1000.4396.47095.6350.00051.262370.82
2012009.06.16 23:50buy1010.4396.41595.6950.000
2022009.06.17 03:40close1010.4396.53095.6950.00057.412428.22
2032009.06.18 19:50buy1020.4396.32595.6050.000
2042009.06.18 20:10close1020.4396.44095.6050.00051.282479.50
2052009.06.18 21:30buy1030.4396.55595.8350.000
2062009.06.19 02:55close1030.4396.66095.8350.00052.892532.39
2072009.06.23 20:50buy1040.4395.14594.4250.000
2082009.06.23 22:00close1040.4395.25094.4250.00047.402579.79
2092009.06.23 23:05buy1050.4395.23594.5150.000
2102009.06.24 03:10close1050.4395.42094.5150.00089.552669.34
2112009.06.24 19:15buy1060.4395.40594.6850.000
2122009.06.24 19:20close1060.4395.52094.6850.00051.772721.11
2132009.06.24 21:20buy1070.4395.63594.9150.000
2142009.06.25 00:20close1070.4395.76094.9150.00074.662795.77
2152009.06.26 01:50buy1080.4395.96595.2450.000
2162009.06.26 03:55close1080.4395.74095.2450.000-101.052694.72
2172009.06.30 01:05buy1090.4396.09595.3750.000
2182009.06.30 02:20close1090.4396.22095.3750.00055.862750.58
2192009.06.30 19:20buy1100.4396.32595.6050.000
2202009.07.01 03:55close1100.4396.36095.6050.00021.802772.38
2212009.07.02 21:55buy1110.4395.82595.1050.000
2222009.07.02 23:55close1110.4395.94095.1050.00051.542823.92
2232009.07.03 00:25buy1120.4396.01595.2950.000
2242009.07.03 03:55close1120.4395.78095.2950.000-105.502718.42
2252009.07.08 02:00buy1130.4394.77594.0550.000
2262009.07.08 03:55close1130.4394.51094.0550.000-120.572597.85
2272009.07.09 21:05buy1140.4392.96592.2450.000
2282009.07.10 01:50close1140.4393.10092.2450.00068.532666.37
2292009.07.10 02:05buy1150.4393.06592.3450.000
2302009.07.10 03:55close1150.4393.06092.3450.000-2.312664.06
2312009.07.14 19:25buy1160.4393.10592.3850.000
2322009.07.14 21:00close1160.4393.23092.3850.00057.652721.71
2332009.07.14 21:05buy1170.4393.16592.4450.000
2342009.07.14 22:20close1170.4393.33092.4450.00076.022797.73
2352009.07.15 02:05buy1180.4393.43592.7150.000
2362009.07.15 02:35close1180.4393.56092.7150.00057.452855.18
2372009.07.17 01:05buy1190.4393.77593.0550.000
2382009.07.17 03:10close1190.4393.88093.0550.00048.092903.27
2392009.07.19 23:45buy1200.4394.26593.5450.000
2402009.07.20 03:15close1200.4394.40093.5450.00067.672970.94
2412009.07.21 22:45buy1210.4393.64592.9250.000
2422009.07.21 23:10close1210.4393.75092.9250.00048.163019.10
2432009.07.22 01:20buy1220.4393.62592.9050.000
2442009.07.22 03:55close1220.4393.47092.9050.000-71.312947.79
2452009.07.23 19:15buy1230.4394.74594.0250.000
2462009.07.23 19:25close1230.4394.85094.0250.00047.602995.39
2472009.07.23 23:25buy1240.4394.98594.2650.000
2482009.07.24 01:40close1240.4395.09094.2650.00053.663049.05
2492009.07.28 19:35buy1250.4394.11593.3950.000
2502009.07.28 20:15close1250.4394.33093.3950.00098.013147.06
2512009.07.28 22:05buy1260.4394.52593.8050.000
2522009.07.28 23:05close1260.4394.65093.8050.00056.793203.85
2532009.07.29 01:20buy1270.4394.49593.7750.000
2542009.07.29 03:45close1270.4394.62093.7750.00056.813260.66
2552009.07.30 21:15buy1280.4395.65594.9350.000
2562009.07.31 03:55close1280.4395.45094.9350.000-86.173174.49
2572009.08.05 01:50buy1290.4395.22594.5050.000
2582009.08.05 02:20close1290.4395.33094.5050.00047.363221.85
2592009.08.05 03:05buy1300.4395.31594.5950.000
2602009.08.05 03:55close1300.4395.24094.5950.000-33.863187.99
2612009.08.06 21:10buy1310.4395.54594.8250.000
2622009.08.07 03:55close1310.4395.49094.8250.000-18.593169.39
2632009.08.10 02:10buy1320.4397.49596.7750.000
2642009.08.10 03:55close1320.4397.19096.7750.000-134.943034.45
2652009.08.11 19:15buy1330.4395.92595.2050.000
2662009.08.11 22:05close1330.4396.05095.2050.00055.963090.41
2672009.08.12 00:40buy1340.4395.94595.2250.000
2682009.08.12 02:20close1340.4396.06095.2250.00051.483141.89
2692009.08.12 03:40buy1350.4395.96595.2450.000
2702009.08.12 03:55close1350.4395.98095.2450.0006.723148.61
2712009.08.13 21:20buy1360.4395.11594.3950.000
2722009.08.13 21:40close1360.4395.22094.3950.00047.423196.03
2732009.08.13 22:05buy1370.4395.22594.5050.000
2742009.08.13 22:45close1370.4395.35094.5050.00056.373252.40
2752009.08.14 00:50buy1380.4395.40594.6850.000
2762009.08.14 03:55close1380.4395.41094.6850.0002.253254.65
2772009.08.18 23:35buy1390.4394.72594.0050.000
2782009.08.19 01:50close1390.4394.85094.0050.00062.853317.50
2792009.08.19 20:45buy1400.4393.90593.1850.000
2802009.08.19 23:05close1400.4394.03093.1850.00057.163374.66
2812009.08.20 01:00buy1410.4394.07593.3550.000
2822009.08.20 03:35close1410.4394.23093.3550.00070.733445.39
2832009.08.20 20:45buy1420.4394.12593.4050.000
2842009.08.21 02:45close1420.4394.25093.4050.00063.213508.60
2852009.08.21 03:35buy1430.4394.02593.3050.000
2862009.08.21 03:55close1430.4394.02093.3050.000-2.293506.31
2872009.08.24 20:25buy1440.4394.49593.7750.000
2882009.08.25 03:55close1440.4394.17093.7750.000-142.223364.09
2892009.08.25 21:05buy1450.4394.01593.2950.000
2902009.08.25 21:25close1450.4394.12093.2950.00047.973412.06
2912009.08.25 23:05buy1460.4394.11593.3950.000
2922009.08.26 01:15close1460.4394.24093.3950.00063.223475.27
2932009.08.26 02:25buy1470.4394.14593.4250.000
2942009.08.26 03:55close1470.4394.00093.4250.000-66.333408.94
2952009.08.27 20:05buy1480.4393.68592.9650.000
2962009.08.28 03:20close1480.4393.79092.9650.00054.323463.26
2972009.09.01 20:20buy1490.4393.11592.3950.000
2982009.09.02 03:55close1490.4392.77092.3950.000-153.733309.53
2992009.09.03 20:25buy1500.4392.52591.8050.000
3002009.09.03 22:50close1500.4392.63091.8050.00048.743358.27
3012009.09.03 23:50buy1510.4392.64591.9250.000
3022009.09.04 02:00close1510.4392.75091.9250.00054.863413.13
3032009.09.04 03:00buy1520.4392.70591.9850.000
3042009.09.04 03:55close1520.4392.67091.9850.000-16.243396.89
3052009.09.09 00:50buy1530.4392.31591.5950.000
3062009.09.09 03:55close1530.4392.36091.5950.00020.953417.84
3072009.09.09 20:05buy1540.4391.95591.2350.000
3082009.09.09 21:00close1540.4392.07091.2350.00053.713471.55
3092009.09.09 22:00buy1550.4392.16591.4450.000
3102009.09.10 03:55close1550.4392.18091.4450.00025.533497.08
3112009.09.10 19:55buy1560.4391.87591.1550.000
3122009.09.11 03:55close1560.4391.63091.1550.000-108.793388.28
3132009.09.14 21:35buy1570.4390.95590.2350.000
3142009.09.15 03:55close1570.4391.02090.2350.00036.893425.17
3152009.09.15 19:55buy1580.4391.01590.2950.000
3162009.09.15 23:30close1580.4391.12090.2950.00049.553474.72
3172009.09.17 23:25buy1590.4391.14590.4250.000
3182009.09.18 03:55close1590.4391.19090.4250.00027.403502.12
3192009.09.22 23:20buy1600.4391.14590.4250.000
3202009.09.23 03:55close1600.4390.98090.4250.000-71.803430.32
3212009.09.25 00:35buy1610.4391.29590.5750.000
3222009.09.25 03:55close1610.4390.83090.5750.000-220.143210.18
3232009.09.29 19:55buy1620.4390.21589.4950.000
3242009.09.30 03:30close1620.4390.37089.4950.00079.933290.10
3252009.09.30 03:40buy1630.4390.27589.5550.000
3262009.09.30 03:55close1630.4390.18089.5550.000-45.303244.80
3272009.10.01 22:55buy1640.4389.77589.0550.000
3282009.10.02 03:55close1640.4389.54089.0550.000-106.673138.13
3292009.10.06 21:55buy1650.4388.77588.0550.000
3302009.10.07 03:05close1650.4388.88088.0550.00056.983195.11
3312009.10.09 00:05buy1660.4388.40587.6850.000
3322009.10.09 02:05close1660.4388.54087.6850.00065.563260.67
3332009.10.13 20:25buy1670.4389.71588.9950.000
3342009.10.14 02:20close1670.4389.82088.9950.00056.453317.12
3352009.10.15 00:05buy1680.4389.41588.6950.000
3362009.10.15 03:10close1680.4389.54088.6950.00060.033377.15
3372009.10.15 23:45buy1690.4390.58589.8650.000
3382009.10.16 02:20close1690.4390.70089.8650.00060.703437.84
3392009.10.19 23:45buy1700.4390.59589.8750.000
3402009.10.20 01:15close1700.4390.70089.8750.00055.963493.80
3412009.10.20 03:20buy1710.4390.66589.9450.000
3422009.10.20 03:55close1710.4390.65089.9450.000-7.123486.68
3432009.10.20 21:55buy1720.4390.75590.0350.000
3442009.10.21 03:30close1720.4390.90090.0350.00074.773561.45
3452009.10.22 22:25buy1730.4391.27590.5550.000
3462009.10.23 00:30close1730.4391.38090.5550.00055.593617.04
3472009.10.23 03:05buy1740.4391.41590.6950.000
3482009.10.23 03:55close1740.4391.47090.6950.00025.863642.90
3492009.10.27 21:50buy1750.4391.73591.0150.000
3502009.10.27 22:55close1750.4391.85091.0150.00053.843696.74
3512009.10.29 23:35buy1760.4391.48590.7650.000
3522009.10.30 03:55close1760.4391.38090.7650.000-43.233653.50
3532009.11.03 19:35buy1770.4390.27589.5550.000
3542009.11.04 01:35close1770.4390.38089.5550.00056.143709.64
3552009.11.04 20:40buy1780.4390.92590.2050.000
3562009.11.04 21:25close1780.4391.06090.2050.00063.753773.39
3572009.11.04 22:05buy1790.4390.76590.0450.000
3582009.11.05 02:55close1790.4390.57090.0450.000-74.053699.34
3592009.11.05 18:15buy1800.4390.53589.8150.000
3602009.11.05 20:20close1800.4390.64089.8150.00049.813749.15
3612009.11.05 23:30buy1810.4390.76590.0450.000
3622009.11.06 02:55close1810.4390.67090.0450.000-38.873710.28
3632009.11.10 18:55buy1820.4389.85589.1350.000
3642009.11.11 02:55close1820.4389.53089.1350.000-149.913560.37
3652009.11.12 18:15buy1830.4390.47589.7550.000
3662009.11.13 02:55close1830.4390.32089.7550.000-67.613492.76
3672009.11.17 18:30buy1840.4389.42588.7050.000
3682009.11.18 02:55close1840.4389.22088.7050.000-92.623400.13
3692009.11.19 19:40buy1850.4388.89588.1750.000
3702009.11.19 21:40close1850.4389.03088.1750.00065.203465.33
3712009.11.20 00:25buy1860.4388.96588.2450.000
3722009.11.20 02:55close1860.4389.02088.2450.00026.573491.90
3732009.11.24 20:05buy1870.4388.51587.7950.000
3742009.11.25 02:55close1870.4388.48087.7950.000-10.833481.07
3752009.11.26 19:50buy1880.4386.52585.8050.000
3762009.11.27 01:25s/l1880.4385.80585.8050.000-354.653126.42
3772009.11.30 01:15buy1890.4386.53585.8150.000
3782009.11.30 02:55close1890.4386.76085.8150.000111.513237.93
3792009.12.01 18:20buy1900.4386.60585.8850.000
3802009.12.01 23:30close1900.4386.72085.8850.00057.023294.95
3812009.12.02 02:25buy1910.4386.63585.9150.000
3822009.12.02 02:55close1910.4386.77085.9150.00066.903361.85
3832009.12.03 21:40buy1920.4388.21587.4950.000
3842009.12.04 00:30close1920.4388.32087.4950.00057.303419.14
3852009.12.08 21:55buy1930.4388.34587.6250.000
3862009.12.09 00:15close1930.4388.45087.6250.00057.233476.37
3872009.12.09 00:50buy1940.4388.37587.6550.000
3882009.12.09 02:15close1940.4388.63087.6550.000123.723600.09
3892009.12.09 20:20buy1950.4387.85587.1350.000
3902009.12.10 00:15close1950.4387.99087.1350.00084.503684.59
3912009.12.10 20:10buy1960.4388.20587.4850.000
3922009.12.11 00:15close1960.4388.33087.4850.00067.033751.62
3932009.12.11 01:05buy1970.4388.29587.5750.000
3942009.12.11 02:25close1970.4388.40087.5750.00051.073802.69
3952009.12.11 02:45buy1980.4388.37587.6550.000
3962009.12.11 02:55close1980.4388.44087.6550.00031.603834.29
3972009.12.14 23:40buy1990.4388.58587.8650.000
3982009.12.15 00:55close1990.4388.69087.8650.00057.093891.38
3992009.12.15 01:20buy2000.4388.67587.9550.000
4002009.12.15 02:55close2000.4388.69087.9550.0007.273898.65
4012009.12.16 01:00buy2010.4389.69588.9750.000
4022009.12.16 02:55close2010.4389.66088.9750.000-16.793881.86
4032009.12.17 18:40buy2020.4390.16589.4450.000
4042009.12.17 18:50close2020.4390.30089.4450.00064.293946.15
4052009.12.17 20:10buy2030.4390.09589.3750.000
4062009.12.18 02:35s/l2030.4389.37589.3750.000-340.253605.90
4072009.12.29 20:30buy2040.4391.98591.2650.000
4082009.12.30 02:55close2040.4392.05091.2650.00036.543642.43
4092009.12.31 18:45buy2050.4393.05592.3350.000
4102010.01.04 00:05close2050.4392.98092.3350.000-22.333620.11
4112010.01.04 20:05buy2060.4392.63591.9150.000
4122010.01.05 02:55close2060.4392.35091.9150.000-126.523493.59
4132010.01.05 18:25buy2070.4391.54590.8250.000
4142010.01.05 21:10close2070.4391.66090.8250.00053.953547.54
4152010.01.05 22:50buy2080.4391.66590.9450.000
4162010.01.06 02:55close2080.4391.60090.9450.000-24.333523.20
4172010.01.07 20:55buy2090.4393.17592.4550.000
4182010.01.07 22:40close2090.4393.32092.4550.00066.813590.01
4192010.01.07 23:05buy2100.4393.27592.5550.000
4202010.01.08 00:05close2100.4393.42092.5550.00072.923662.93
4212010.01.08 01:00buy2110.4393.59592.8750.000
4222010.01.08 02:55close2110.4393.36092.8750.000-108.243554.69
4232010.01.12 20:35buy2120.4390.88590.1650.000
4242010.01.13 00:10close2120.4391.04090.1650.00079.393634.08
4252010.01.13 01:45buy2130.4391.07590.3550.000
4262010.01.13 02:15close2130.4391.22090.3550.00068.353702.43
4272010.01.14 19:10buy2140.4391.05590.3350.000
4282010.01.14 23:25close2140.4391.18090.3350.00058.953761.38
4292010.01.19 22:10buy2150.4391.13590.4150.000
4302010.01.20 02:55close2150.4391.13090.4150.0003.823765.20
4312010.01.21 22:15buy2160.4390.28589.5650.000
4322010.01.21 22:55close2160.4390.39089.5650.00049.953815.15
4332010.01.21 23:25buy2170.4390.40589.6850.000
4342010.01.22 02:55close2170.4390.26089.6850.000-62.903752.24
4352010.01.25 01:30buy2180.4389.98589.2650.000
4362010.01.25 02:55close2180.4389.92089.2650.000-31.083721.16
4372010.01.26 22:15buy2190.4389.68588.9650.000
4382010.01.27 02:55close2190.4389.54088.9650.000-63.453657.71
4392010.01.28 18:40buy2200.4389.74589.0250.000
4402010.01.28 20:20close2200.4389.89089.0250.00069.363727.07
4412010.01.28 23:00buy2210.4389.86589.1450.000
4422010.01.29 02:55close2210.4389.74089.1450.000-53.723673.35
4432010.02.03 00:05buy2220.4390.38589.6650.000
4442010.02.03 02:15close2220.4390.52089.6650.00064.133737.48
4452010.02.04 20:50buy2230.4389.08588.3650.000
4462010.02.04 21:50close2230.4389.18088.3650.00045.813783.29
4472010.02.05 00:05buy2240.4388.92588.2050.000
4482010.02.05 00:50close2240.4389.07088.2050.00070.003853.29
4492010.02.09 22:45buy2250.4389.58588.8650.000
4502010.02.09 23:55close2250.4389.69088.8650.00050.343903.63
4512010.02.10 02:15buy2260.4389.80589.0850.000
4522010.02.10 02:30close2260.4389.97089.0850.00078.863982.49
4532010.02.11 18:25buy2270.4389.78589.0650.000
4542010.02.12 02:55close2270.4389.73089.0650.000-20.183962.30
4552010.02.15 01:55buy2280.4390.02589.3050.000
4562010.02.15 02:05close2280.4390.13089.3050.00050.094012.39
4572010.02.16 18:20buy2290.4390.24589.5250.000
4582010.02.16 18:40close2290.4390.40089.5250.00073.734086.12
4592010.02.16 20:05buy2300.4390.22589.5050.000
4602010.02.17 02:55close2300.4390.25089.5050.00018.094104.21
4612010.02.18 19:15buy2310.4391.35590.6350.000
4622010.02.18 23:35close2310.4391.54090.6350.00086.904191.11
4632010.02.19 01:20buy2320.4391.95591.2350.000
4642010.02.19 02:55close2320.4391.81091.2350.000-67.914123.20
4652010.02.24 00:10buy2330.4390.18589.4650.000
4662010.02.24 02:55close2330.4390.23089.4650.00021.454144.65
4672010.02.24 21:20buy2340.4390.17589.4550.000
4682010.02.25 01:55close2340.4390.29089.4550.00073.304217.95
4692010.02.25 02:25buy2350.4390.25589.5350.000
4702010.02.25 02:55close2350.4390.19089.5350.000-30.994186.96
4712010.02.25 19:05buy2360.4388.85588.1350.000
4722010.02.25 19:20close2360.4389.00088.1350.00070.064257.02
4732010.02.25 20:05buy2370.4388.99588.2750.000
4742010.02.25 21:50close2370.4389.13088.2750.00065.134322.15
4752010.02.25 23:10buy2380.4389.06588.3450.000
4762010.02.26 01:15close2380.4389.18088.3450.00061.634383.78
4772010.03.03 00:35buy2390.4388.78588.0650.000
4782010.03.03 02:55close2390.4388.63088.0650.000-75.204308.58
4792010.03.04 21:10buy2400.4389.16588.4450.000
4802010.03.05 02:55close2400.4389.32088.4450.00080.804389.38
4812010.03.09 22:15buy2410.4389.94589.2250.000
4822010.03.10 01:35close2410.4390.05089.2250.00056.324445.70
4832010.03.11 19:45buy2420.4390.54589.8250.000
4842010.03.12 01:05close2420.4390.66089.8250.00060.724506.41
4852010.03.15 00:30buy2430.4390.69589.9750.000
4862010.03.15 03:55close2430.4390.77089.9750.00035.534541.94
4872010.03.17 00:50buy2440.4390.23589.5150.000
4882010.03.17 01:30close2440.4390.38089.5150.00068.994610.93
4892010.03.18 20:20buy2450.4390.22589.5050.000
4902010.03.18 23:00close2450.4390.35089.5050.00059.494670.42
4912010.03.19 01:40buy2460.4390.37589.6550.000
4922010.03.19 03:55close2460.4390.48089.6550.00049.904720.32
4932010.03.24 01:45buy2470.4390.41589.6950.000
4942010.03.24 03:55close2470.4390.43089.6950.0007.134727.45
4952010.03.25 00:25buy2480.4392.24591.5250.000
4962010.03.25 03:55close2480.4391.81091.5250.000-203.744523.71
4972010.03.26 00:45buy2490.4392.67591.9550.000
4982010.03.26 03:55close2490.4392.43091.9550.000-113.984409.73
4992010.03.30 19:55buy2500.4392.79592.0750.000
5002010.03.31 02:15close2500.4392.93092.0750.00068.654478.38
5012010.03.31 03:15buy2510.4392.94592.2250.000
5022010.03.31 03:55close2510.4393.01092.2250.00030.054508.43
5032010.04.01 21:45buy2520.4393.84593.1250.000
5042010.04.02 03:55close2520.4393.80093.1250.000-14.454493.98
5052010.04.05 02:20buy2530.4394.59593.8750.000
5062010.04.05 03:55close2530.4394.39093.8750.000-93.394400.59
5072010.04.06 20:20buy2540.4393.88593.1650.000
5082010.04.07 03:55close2540.4393.75093.1650.000-55.744344.85
5092010.04.13 21:10buy2550.4393.16592.4450.000
5102010.04.14 03:05close2550.4393.32092.4450.00077.604422.44
5112010.04.14 19:55buy2560.4393.07592.3550.000
5122010.04.14 22:05close2560.4393.18092.3550.00048.454470.89
5132010.04.14 23:10buy2570.4393.20592.4850.000
5142010.04.15 01:40close2570.4393.33092.4850.00076.124547.02
5152010.04.15 03:00buy2580.4393.30592.5850.000
5162010.04.15 03:55close2580.4393.37092.5850.00029.934576.95
5172010.04.15 23:30buy2590.4393.03592.3150.000
5182010.04.16 03:55close2590.4392.87092.3150.000-70.224506.72
5192010.04.20 22:00buy2600.4393.19592.4750.000
5202010.04.21 03:55close2600.4393.04092.4750.000-65.464441.26
5212010.04.23 00:05buy2610.4393.47592.7550.000
5222010.04.23 02:10close2610.4393.58092.7550.00048.254489.51
5232010.04.23 02:50buy2620.4393.54592.8250.000
5242010.04.23 03:55close2620.4393.37092.8250.000-80.594408.92
5252010.04.27 22:50buy2630.4393.07592.3550.000
5262010.04.27 23:20close2630.4393.22092.3550.00066.884475.80
5272010.04.29 19:25buy2640.4394.10593.3850.000
5282010.04.30 03:55close2640.4394.03093.3850.000-28.124447.68
5292010.05.04 19:50buy2650.4394.44593.7250.000
5302010.05.05 00:05close2650.4394.60093.7250.00076.634524.31
5312010.05.06 19:55buy2660.4392.12591.4050.000
5322010.05.06 21:07s/l2660.4391.40591.4050.000-338.734185.58
5332010.05.06 23:05buy2670.4390.00589.2850.000
5342010.05.06 23:50close2670.4390.54089.2850.000254.094439.67
5352010.05.10 02:35buy2680.4392.00591.2850.000
5362010.05.10 02:45close2680.4392.15091.2850.00067.664507.33
5372010.05.10 03:10buy2690.4391.93591.2150.000
5382010.05.10 03:40close2690.4392.10091.2150.00077.044584.37
5392010.05.11 20:40buy2700.4392.99592.2750.000
5402010.05.12 03:55close2700.4392.78092.2750.000-93.464490.90
5412010.05.13 21:35buy2710.4392.87592.1550.000
5422010.05.14 03:55close2710.4392.73092.1550.000-61.064429.84
5432010.05.18 21:05buy2720.4392.25591.5350.000
5442010.05.19 03:55close2720.4391.59091.5350.000-306.034123.81
5452010.05.19 21:40buy2730.4391.58590.8650.000
5462010.05.19 23:45close2730.4391.74090.8650.00072.654196.46
5472010.05.20 01:30buy2740.4391.66590.9450.000
5482010.05.20 03:00close2740.4391.77090.9450.00049.204245.66
5492010.05.20 22:40buy2750.4389.93589.2150.000
5502010.05.21 00:31s/l2750.4389.21589.2150.000-340.863904.79
5512010.05.21 02:20buy2760.4389.39588.6750.000
5522010.05.21 02:30close2760.4389.53088.6750.00064.843969.63
5532010.05.24 19:20buy2770.4390.45589.7350.000
5542010.05.25 03:55close2770.4390.11089.7350.000-158.453811.18
5552010.05.25 20:35buy2780.4389.80589.0850.000
5562010.05.25 21:30close2780.4389.99089.0850.00088.403899.58
5572010.05.26 03:45buy2790.4390.16589.4450.000
5582010.05.26 03:55close2790.4390.17089.4450.0002.383901.96
5592010.05.28 00:05buy2800.4391.06590.3450.000
5602010.05.28 03:55close2800.4391.19090.3450.00058.943960.90
5612010.05.31 01:00buy2810.4390.99590.2750.000
5622010.05.31 02:45close2810.4391.11090.2750.00054.284015.18
5632010.06.01 19:50buy2820.4391.19590.4750.000
5642010.06.01 20:40close2820.4391.30090.4750.00049.454064.63
5652010.06.01 22:00buy2830.4391.24590.5250.000
5662010.06.02 03:55close2830.4391.29090.5250.00027.384092.01
5672010.06.03 19:20buy2840.4392.29591.5750.000
5682010.06.03 20:15close2840.4392.42091.5750.00058.164150.17
5692010.06.03 22:45buy2850.4392.60591.8850.000
5702010.06.03 23:15close2850.4392.71091.8850.00048.704198.87
5712010.06.04 02:00buy2860.4392.62591.9050.000
5722010.06.04 03:55close2860.4392.74091.9050.00053.324252.19
5732010.06.08 21:00buy2870.4391.13590.4150.000
5742010.06.08 21:25close2870.4391.28090.4150.00068.314320.50
5752010.06.08 22:15buy2880.4391.29590.5750.000
5762010.06.08 22:45close2880.4391.41090.5750.00054.104374.60
5772010.06.09 02:45buy2890.4391.42590.7050.000
5782010.06.09 03:55close2890.4391.32090.7050.000-49.444325.16
5792010.06.09 20:45buy2900.4391.37590.6550.000
5802010.06.10 03:55close2900.4391.21090.6550.000-59.264265.90
5812010.06.11 01:15buy2910.4391.37590.6550.000
5822010.06.11 03:00close2910.4391.48090.6550.00049.364315.26
5832010.06.14 20:55buy2920.4391.77591.0550.000
5842010.06.15 03:55close2920.4391.69091.0550.000-33.684281.58
5852010.06.16 02:05buy2930.4391.48590.7650.000
5862010.06.16 03:35close2930.4391.60090.7650.00053.984335.56
5872010.06.17 19:25buy2940.4390.87590.1550.000
5882010.06.17 23:10close2940.4391.00090.1550.00059.074394.63
5892010.06.22 20:05buy2950.4390.59589.8750.000
5902010.06.23 03:55close2950.4390.47089.8750.000-53.234341.40
5912010.06.25 00:30buy2960.4389.51588.7950.000
5922010.06.25 03:10close2960.4389.62088.7950.00050.384391.78
5932010.06.30 00:10buy2970.4388.57587.8550.000
5942010.06.30 03:55close2970.4388.51087.8550.000-31.584360.20
5952010.07.01 21:40buy2980.4387.60586.8850.000
5962010.07.02 00:55close2980.4387.74086.8850.00072.344432.53
5972010.07.07 01:45buy2990.4387.54586.8250.000
5982010.07.07 03:55close2990.4387.59086.8250.00022.094454.62
5992010.07.08 22:20buy3000.4388.32587.6050.000
6002010.07.09 00:25close3000.4388.44087.6050.00062.094516.71
6012010.07.15 01:35buy3010.4388.25587.5350.000
6022010.07.15 03:55close3010.4388.18087.5350.000-36.574480.14
6032010.07.15 19:15buy3020.4387.35586.6350.000
6042010.07.15 20:20close3020.4387.51086.6350.00076.164556.30
6052010.07.15 23:55buy3030.4387.39586.6750.000
6062010.07.16 03:55close3030.4387.41086.6750.00013.564569.86
6072010.07.19 23:55buy3040.4386.71585.9950.000
6082010.07.20 03:25close3040.4386.83085.9950.00063.134632.99
6092010.07.21 03:10buy3050.4387.40586.6850.000
6102010.07.21 03:55close3050.4387.23086.6850.000-86.274546.72
6112010.07.22 23:15buy3060.4386.92586.2050.000
6122010.07.23 01:35close3060.4387.05086.2050.00067.934614.64
6132010.07.27 20:00buy3070.4387.84587.1250.000
6142010.07.27 20:50close3070.4387.95087.1250.00051.344665.98
6152010.07.27 21:40buy3080.4387.87587.1550.000
6162010.07.28 03:55close3080.4387.66087.1550.000-99.284566.70
6172010.07.30 01:25buy3090.4386.88586.1650.000
6182010.07.30 03:55close3090.4386.66086.1650.000-111.644455.06
6192010.08.03 21:55buy3100.4385.82585.1050.000
6202010.08.04 03:55close3100.4385.54085.1050.000-137.094317.97
6212010.08.04 19:20buy3110.4386.23585.5150.000
6222010.08.05 01:05close3110.4386.35085.5150.00075.804393.77
6232010.08.05 01:40buy3120.4386.32585.6050.000
6242010.08.05 03:55close3120.4386.30085.6050.000-12.464381.31
6252010.08.05 20:50buy3130.4385.86585.1450.000
6262010.08.06 03:55close3130.4385.91085.1450.00028.704410.01
6272010.08.10 02:00buy3140.4385.89585.1750.000
6282010.08.10 03:50close3140.4386.00085.1750.00052.504462.51
6292010.08.10 19:15buy3150.4385.84585.1250.000
6302010.08.10 21:15close3150.4386.05085.1250.000102.444564.95
6312010.08.11 02:20buy3160.4385.34584.6250.000
6322010.08.11 03:55close3160.4385.32084.6250.000-12.604552.35
6332010.08.12 20:30buy3170.4385.89585.1750.000
6342010.08.13 01:55close3170.4386.02085.1750.00068.674621.01
6352010.08.13 03:20buy3180.4386.04585.3250.000
6362010.08.13 03:55close3180.4386.08085.3250.00017.484638.49
6372010.08.17 19:25buy3190.4385.47584.7550.000
6382010.08.17 20:50close3190.4385.59084.7550.00057.784696.27
6392010.08.17 21:05buy3200.4385.54584.8250.000
6402010.08.18 02:15close3200.4385.65084.8250.00058.894755.16
6412010.08.18 02:50buy3210.4385.63584.9150.000
6422010.08.18 03:55close3210.4385.46084.9150.000-88.054667.11
6432010.08.19 22:00buy3220.4385.31584.5950.000
6442010.08.20 03:55close3220.4385.35084.5950.00023.814690.92
6452010.08.24 20:05buy3230.4384.19583.4750.000
6462010.08.24 20:10close3230.4384.37083.4750.00089.194780.11
6472010.08.24 22:10buy3240.4384.21583.4950.000
6482010.08.25 03:50close3240.4384.33083.4950.00064.824844.93
6492010.08.26 21:35buy3250.4384.48583.7650.000
6502010.08.27 03:55close3250.4384.32083.7650.000-77.964766.96
6512010.08.30 19:25buy3260.4384.63583.9150.000
6522010.08.30 21:35close3260.4384.75083.9150.00058.354825.31
6532010.08.30 22:10buy3270.4384.64583.9250.000
6542010.08.31 03:55close3270.4384.52083.9250.000-57.414767.90
6552010.08.31 21:10buy3280.4384.10583.3850.000
6562010.08.31 23:55close3280.4384.21083.3850.00053.624821.52
6572010.09.01 00:25buy3290.4384.14583.4250.000
6582010.09.01 03:55close3290.4384.26083.4250.00058.694880.21
6592010.09.02 20:25buy3300.4384.20583.4850.000
6602010.09.03 02:55close3300.4384.31083.4850.00059.734939.94
6612010.09.07 22:30buy3310.4383.77583.0550.000
6622010.09.08 03:55close3310.4383.82083.0550.00029.274969.21
6632010.09.09 20:00buy3320.4383.80583.0850.000
6642010.09.10 01:35close3320.4383.91083.0850.00059.995029.19
6652010.09.14 19:30buy3330.4383.05582.3350.000
6662010.09.15 03:55close3330.4383.02082.3350.000-11.955017.24
6672010.09.16 19:30buy3340.4385.74585.0250.000
6682010.09.16 23:10close3340.4385.89085.0250.00072.595089.83
6692010.09.20 01:20buy3350.4385.74585.0250.000
6702010.09.20 03:55close3350.4385.74085.0250.000-2.515087.32
6712010.09.21 21:25buy3360.4385.20584.4850.000
6722010.09.22 03:55close3360.4384.84084.4850.000-178.824908.50
6732010.09.23 21:50buy3370.4384.39583.6750.000
6742010.09.24 01:45close3370.4384.57083.6750.00095.165003.66
6752010.09.24 03:10buy3380.4384.54583.8250.000
6762010.09.24 03:55close3380.4384.51083.8250.000-17.814985.85
6772010.09.28 20:00buy3390.4383.74583.0250.000
6782010.09.28 21:35close3390.4383.86083.0250.00058.975044.82
6792010.09.29 02:05buy3400.4383.91583.1950.000
6802010.09.29 03:20close3400.4384.05083.1950.00069.075113.89
6812010.09.29 20:20buy3410.4383.60582.8850.000
6822010.09.29 23:15close3410.4383.74082.8850.00069.325183.21
6832010.09.30 02:20buy3420.4383.75583.0350.000
6842010.09.30 03:55close3420.4383.78083.0350.00012.835196.04
6852010.09.30 19:35buy3430.4383.51582.7950.000
6862010.10.01 03:55close3430.4383.53082.7950.00013.905209.93
6872010.10.04 22:40buy3440.4383.39582.6750.000
6882010.10.05 01:55close3440.4383.51082.6750.00065.395275.32
6892010.10.05 21:00buy3450.4383.23582.5150.000
6902010.10.06 03:55close3450.4383.18082.5150.000-22.255253.07
6912010.10.07 20:05buy3460.4382.38581.6650.000
6922010.10.08 03:40close3460.4382.49081.6650.00060.915313.98
6932010.10.12 21:05buy3470.4381.84581.1250.000
6942010.10.13 03:55close3470.4381.80081.1250.000-17.485296.49
6952010.10.15 00:10buy3480.4381.47580.7550.000
6962010.10.15 02:25close3480.4381.59080.7550.00060.615357.10
6972010.10.15 02:55buy3490.4381.58580.8650.000
6982010.10.15 03:55close3490.4381.56080.8650.000-13.185343.92
6992010.10.19 21:50buy3500.4381.46580.7450.000
7002010.10.19 23:20close3500.4381.60080.7450.00071.145415.06
7012010.10.20 00:05buy3510.4381.58580.8650.000
7022010.10.20 03:55close3510.4381.39080.8650.000-103.025312.04
7032010.10.21 22:00buy3520.4381.29580.5750.000
7042010.10.22 03:55close3520.4381.22080.5750.000-33.535278.51
7052010.10.25 02:15buy3530.4381.30580.5850.000
7062010.10.25 03:55close3530.4381.16080.5850.000-76.825201.69
7072010.10.28 20:20buy3540.4381.02580.3050.000
7082010.10.29 03:55close3540.4380.88080.3050.000-70.915130.78
7092010.11.02 23:05buy3550.4380.70579.9850.000
7102010.11.03 03:55close3550.4380.63079.9850.000-33.825096.96
7112010.11.04 21:05buy3560.4380.66579.9450.000
7122010.11.05 02:55close3560.4380.79079.9450.00072.715169.66
7132010.11.10 01:25buy3570.4381.63580.9150.000
7142010.11.10 02:55close3570.4381.76080.9150.00065.745235.40
7152010.11.15 00:25buy3580.4382.46581.7450.000
7162010.11.15 02:55close3580.4382.51081.7450.00023.455258.85
7172010.11.16 19:35buy3590.4383.39582.6750.000
7182010.11.16 20:15close3590.4383.56082.6750.00084.915343.76
7192010.11.16 23:10buy3600.4383.25582.5350.000
7202010.11.17 00:20close3600.4383.37082.5350.00065.495409.25
7212010.11.18 19:05buy3610.4383.64582.9250.000
7222010.11.19 02:55close3610.4383.63082.9250.000-1.535407.72
7232010.11.23 19:35buy3620.4382.83582.1150.000
7242010.11.23 20:10close3620.4382.97082.1150.00069.975477.69
7252010.11.24 00:35buy3630.4383.15582.4350.000
7262010.11.24 02:00close3630.4383.27082.4350.00059.395537.08
7272010.11.25 01:00buy3640.4383.55582.8350.000
7282010.11.25 02:55close3640.4383.43082.8350.000-64.435472.65
7292010.11.26 00:10buy3650.4383.61582.8950.000
7302010.11.26 02:50close3650.4383.73082.8950.00059.065531.71
7312010.11.29 20:55buy3660.4384.31583.5950.000
7322010.11.30 02:55close3660.4384.24083.5950.000-32.105499.60
7332010.11.30 21:40buy3670.4383.59582.8750.000
7342010.12.01 02:55close3670.4383.67082.8750.00044.725544.32
7352010.12.02 22:30buy3680.4383.87583.1550.000
7362010.12.03 02:55close3680.4383.76083.1550.000-52.865491.46
7372010.12.07 19:30buy3690.4383.07582.3550.000
7382010.12.07 19:45close3690.4383.20082.3550.00064.605556.06
7392010.12.07 23:15buy3700.4383.51582.7950.000
7402010.12.08 02:55close3700.4383.59082.7950.00044.765600.82
7412010.12.09 18:35buy3710.4383.94583.2250.000
7422010.12.10 02:55close3710.4383.79083.2250.000-73.365527.45
7432010.12.14 18:35buy3720.4383.56582.8450.000
7442010.12.14 22:15close3720.4383.71082.8450.00074.485601.93
7452010.12.15 00:10buy3730.4383.61582.8950.000
7462010.12.15 01:25close3730.4383.73082.8950.00059.065660.99
7472010.12.16 18:55buy3740.4384.30583.5850.000
7482010.12.17 02:55close3740.4384.03083.5850.000-134.545526.45
7492010.12.21 21:05buy3750.4383.86583.1450.000
7502010.12.22 02:55close3750.4383.80083.1450.000-27.175499.28
7512010.12.23 18:45buy3760.4382.90582.1850.000
7522010.12.24 01:10close3760.4383.01082.1850.00060.575559.85
7532010.12.28 19:45buy3770.4382.18581.4650.000
7542010.12.28 20:45close3770.4382.30081.4650.00060.095619.94
7552010.12.30 18:20buy3780.4381.72581.0050.000
7562010.12.31 02:55close3780.4381.48081.0050.000-123.125496.81
7572011.01.04 20:50buy3790.4381.86181.1410.000
7582011.01.04 21:05close3790.4381.97181.1410.00057.705554.51
7592011.01.04 23:50buy3800.4382.00281.2820.000
7602011.01.05 00:50close3800.4382.09981.2820.00056.985611.49
7612011.01.05 02:05buy3810.4382.02381.3030.000
7622011.01.05 02:55close3810.4382.00681.3030.000-8.915602.58
7632011.01.06 18:15buy3820.4383.12082.4000.000
7642011.01.06 20:35close3820.4383.24182.4000.00062.515665.09
7652011.01.07 00:25buy3830.4383.30082.5800.000
7662011.01.07 02:55close3830.4383.32182.5800.00010.845675.93
7672011.01.10 01:55buy3840.4383.07682.3560.000
7682011.01.10 02:55close3840.4382.95082.3560.000-65.325610.61
7692011.01.11 18:55buy3850.4383.38582.6650.000
7702011.01.12 02:55close3850.4383.27682.6650.000-50.105560.51
7712011.01.13 18:20buy3860.4382.79282.0720.000
7722011.01.14 02:55close3860.4382.77582.0720.000-2.655557.86
7732011.01.18 20:00buy3870.4382.67081.9500.000
7742011.01.19 02:55close3870.4382.63481.9500.000-12.555545.30
7752011.01.19 18:15buy3880.4382.07881.3580.000
7762011.01.20 02:55close3880.4382.12781.3580.00044.195589.50
7772011.01.20 21:05buy3890.4382.99582.2750.000
7782011.01.21 02:55close3890.4382.94482.2750.000-20.265569.23
7792011.01.24 18:45buy3900.4382.58781.8670.000
7802011.01.25 02:55close3900.4382.53981.8670.000-18.835550.40
7812011.01.25 21:50buy3910.4382.14381.4230.000
7822011.01.25 23:50close3910.4382.25881.4230.00060.125610.52
7832011.01.27 21:45buy3920.4382.87982.1590.000
7842011.01.28 02:55close3920.4382.86982.1590.0000.995611.51
7852011.01.31 02:30buy3930.4382.15281.4320.000
7862011.01.31 02:55close3930.4382.10081.4320.000-27.245584.27
7872011.02.01 19:45buy3940.4381.47080.7500.000
7882011.02.02 02:55close3940.4381.37080.7500.000-46.675537.59
7892011.02.03 20:55buy3950.4381.45880.7380.000
7902011.02.03 21:45close3950.4381.58880.7380.00068.515606.10
7912011.02.04 02:00buy3960.4381.62780.9070.000
7922011.02.04 02:55close3960.4381.68080.9070.00027.905634.00
7932011.02.08 20:30buy3970.4381.91781.1970.000
7942011.02.08 21:10close3970.4382.05181.1970.00070.225704.22
7952011.02.09 00:55buy3980.4382.33381.6130.000
7962011.02.09 02:55close3980.4382.25681.6130.000-40.255663.97
7972011.02.09 20:40buy3990.4382.39381.6730.000
7982011.02.10 02:55close3990.4382.41481.6730.00029.495693.47
7992011.02.10 18:45buy4000.4383.17382.4530.000
8002011.02.10 22:30close4000.4383.31282.4530.00071.745765.21
8012011.02.11 01:00buy4010.4383.21782.4970.000
8022011.02.11 02:00close4010.4383.32982.4970.00057.805823.01
8032011.02.14 18:40buy4020.4383.31582.5950.000
8042011.02.15 02:55close4020.4383.38582.5950.00042.285865.28
8052011.02.15 19:50buy4030.4383.78383.0630.000
8062011.02.16 02:55close4030.4383.68783.0630.000-43.155822.13
8072011.02.17 20:50buy4040.4383.21782.4970.000
8082011.02.17 21:45close4040.4383.33382.4970.00059.865881.99
8092011.02.17 22:25buy4050.4383.35782.6370.000
8102011.02.18 02:55close4050.4383.26182.6370.000-43.405838.59
8112011.02.22 18:40buy4060.4383.09982.3790.000
8122011.02.23 02:55close4060.4382.72782.3790.000-187.185651.41
8132011.02.24 19:05buy4070.4381.79981.0790.000
8142011.02.24 23:40close4070.4381.93681.0790.00071.905723.31
8152011.02.25 00:55buy4080.4381.90181.1810.000
8162011.02.25 02:45close4080.4382.00581.1810.00054.535777.84
8172011.02.28 01:55buy4090.4381.70680.9860.000
8182011.02.28 02:55close4090.4381.63680.9860.000-36.875740.97
8192011.03.01 19:00buy4100.4382.06981.3490.000
8202011.03.02 02:55close4100.4381.91281.3490.000-76.245664.72
8212011.03.03 18:15buy4110.4382.32981.6090.000
8222011.03.03 19:25close4110.4382.46081.6090.00068.315733.03
8232011.03.03 21:35buy4120.4382.43781.7170.000
8242011.03.04 02:55close4120.4382.37281.7170.000-27.755705.28
8252011.03.08 18:45buy4130.4382.73482.0140.000
8262011.03.09 02:55close4130.4382.74482.0140.00011.385716.66
8272011.03.09 18:30buy4140.4382.68181.9610.000
8282011.03.09 19:20close4140.4382.79281.9610.00057.655774.31
8292011.03.09 20:10buy4150.4382.76182.0410.000
8302011.03.10 02:55close4150.4382.79982.0410.00038.265812.57
8312011.03.10 20:25buy4160.4382.92682.2060.000
8322011.03.11 02:55close4160.4382.91882.2060.0002.035814.60
8332011.03.14 22:30buy4170.4381.64680.9260.000
8342011.03.15 02:45close4170.4381.76480.9260.00068.245882.84
8352011.03.15 19:20buy4180.4380.81280.0920.000
8362011.03.16 02:25close4180.4380.94480.0920.00076.305959.13
8372011.03.16 03:05buy4190.4380.94780.2270.000
8382011.03.16 03:20close4190.4381.12680.2270.00094.886054.01
8392011.03.18 00:15buy4200.4378.87478.1540.000
8402011.03.18 00:55close4200.4379.02878.1540.00083.796137.80
8412011.03.22 20:35buy4210.4380.95180.2310.000
8422011.03.23 02:55close4210.4381.05380.2310.00060.296198.09
8432011.03.24 20:55buy4220.4380.91980.1990.000
8442011.03.25 02:15close4220.4381.01980.1990.00059.256257.34
8452011.03.25 03:25buy4230.4380.98580.2650.000
8462011.03.25 03:55close4230.4380.98080.2650.000-2.656254.69
8472011.03.29 21:05buy4240.4382.41981.6990.000
8482011.03.30 03:55close4240.4382.45181.6990.00022.876277.56
8492011.03.30 20:05buy4250.4382.81182.0910.000
8502011.03.31 01:10close4250.4382.96782.0910.00099.386376.94
8512011.04.04 19:45buy4260.4383.98683.2660.000
8522011.04.05 00:40close4260.4384.09583.2660.00061.916438.84
8532011.04.05 20:00buy4270.4384.61383.8930.000
8542011.04.05 21:05close4270.4384.70983.8930.00048.736487.57
8552011.04.05 21:15buy4280.4384.66483.9440.000
8562011.04.05 21:40close4280.4384.83283.9440.00085.166572.73
8572011.04.05 23:30buy4290.4384.83384.1130.000
8582011.04.06 00:35close4290.4384.94884.1130.00064.396637.12
8592011.04.07 21:10buy4300.4384.91384.1930.000
8602011.04.07 23:35close4300.4385.01884.1930.00053.116690.23
8612011.04.08 00:15buy4310.4384.87184.1510.000
8622011.04.08 00:55close4310.4385.03384.1510.00081.926772.15
8632011.04.08 02:25buy4320.4384.93484.2140.000
8642011.04.08 03:45close4320.4385.04284.2140.00054.616826.76
8652011.04.12 19:50buy4330.4383.74883.0280.000
8662011.04.13 03:10close4330.4383.85683.0280.00061.566888.32
8672011.04.14 20:35buy4340.4383.37382.6530.000
8682011.04.14 23:50close4340.4383.47182.6530.00050.486938.80
8692011.04.19 20:10buy4350.4382.43181.7110.000
8702011.04.19 23:05close4350.4382.52881.7110.00050.546989.34
8712011.04.20 01:00buy4360.4382.56481.8440.000
8722011.04.20 02:15close4360.4382.66781.8440.00053.587042.92
8732011.04.21 21:55buy4370.4381.81881.0980.000
8742011.04.22 01:20close4370.4381.93281.0980.00066.017108.93
8752011.04.22 02:30buy4380.4381.89781.1770.000
8762011.04.22 03:55close4380.4381.77181.1770.000-66.267042.67
8772011.04.25 01:05buy4390.4381.86581.1450.000
8782011.04.25 02:05close4390.4381.96181.1450.00050.377093.04
8792011.04.26 20:00buy4400.4381.78381.0630.000
8802011.04.27 03:55close4400.4381.49281.0630.000-147.376945.66
8812011.04.28 22:35buy4410.4381.53680.8160.000
8822011.04.29 01:20close4410.4381.63980.8160.00060.437006.09
8832011.05.03 21:45buy4420.4380.92180.2010.000
8842011.05.04 02:30close4420.4381.03680.2010.00067.207073.29
8852011.05.04 03:35buy4430.4381.02880.3080.000
8862011.05.04 03:55close4430.4380.95080.3080.000-41.437031.86
8872011.05.04 20:30buy4440.4380.50179.7810.000
8882011.05.05 00:05close4440.4380.61879.7810.00080.947112.80
8892011.05.05 00:15buy4450.4380.56379.8430.000
8902011.05.05 01:50close4450.4380.67579.8430.00059.707172.50
8912011.05.05 02:55buy4460.4380.60879.8880.000
8922011.05.05 03:55close4460.4380.57179.8880.000-19.757152.75
8932011.05.05 21:00buy4470.4380.20079.4800.000
8942011.05.05 21:40close4470.4380.29679.4800.00051.417204.16
8952011.05.05 22:00buy4480.4380.22579.5050.000
8962011.05.06 01:05close4480.4380.41579.5050.000107.787311.94
8972011.05.06 02:10buy4490.4380.33279.6120.000
8982011.05.06 03:20close4490.4380.48179.6120.00079.617391.55
8992011.05.09 19:20buy4500.4380.67379.9530.000
9002011.05.10 03:55close4500.4380.28679.9530.000-201.097190.46
9012011.05.11 00:20buy4510.4380.83580.1150.000
9022011.05.11 01:15close4510.4380.95280.1150.00062.157252.61
9032011.05.11 01:45buy4520.4381.00480.2840.000
9042011.05.11 03:55close4520.4380.83980.2840.000-87.777164.84
9052011.05.12 22:00buy4530.4380.90580.1850.000
9062011.05.13 01:50close4530.4381.05980.1850.00087.877252.70
9072011.05.13 02:50buy4540.4381.01180.2910.000
9082011.05.13 03:55close4540.4380.88680.2910.000-66.457186.25
9092011.05.17 19:15buy4550.4381.36380.6430.000
9102011.05.17 20:40close4550.4381.48280.6430.00062.807249.05
9112011.05.17 23:25buy4560.4381.35880.6380.000
9122011.05.18 02:05close4560.4381.52180.6380.00092.167341.21
9132011.05.19 20:00buy4570.4381.74781.0270.000
9142011.05.20 03:55close4570.4381.73881.0270.0001.457342.66
9152011.05.25 03:10buy4580.4381.99481.2740.000
9162011.05.25 03:50close4580.4382.15481.2740.00083.757426.41
9172011.05.26 19:50buy4590.4381.35780.6370.000
9182011.05.27 03:55close4590.4381.21780.6370.000-67.947358.47
9192011.05.30 19:25buy4600.4380.93280.2120.000
9202011.05.31 03:55close4600.4380.84680.2120.000-39.567318.90
9212011.05.31 21:30buy4610.4381.33180.6110.000
9222011.05.31 22:00close4610.4381.45880.6110.00067.047385.94
9232011.05.31 23:40buy4620.4381.52380.8030.000
9242011.06.01 03:55close4620.4381.39580.8030.000-61.447324.50
9252011.06.02 19:50buy4630.4380.94280.2220.000
9262011.06.03 03:55close4630.4380.80580.2220.000-66.727257.78
9272011.06.07 21:10buy4640.4380.14579.4250.000
9282011.06.08 03:55close4640.4380.16879.4250.00018.527276.29
9292011.06.09 20:05buy4650.4380.11479.3940.000
9302011.06.09 20:15close4650.4380.26079.3940.00078.227354.51
9312011.06.09 22:50buy4660.4380.25579.5350.000
9322011.06.10 00:50close4660.4380.37079.5350.00067.717422.22
9332011.06.10 02:05buy4670.4380.30079.5800.000
9342011.06.10 03:55close4670.4380.31679.5800.0008.577430.79
9352011.06.14 21:55buy4680.4380.50379.7830.000
9362011.06.15 03:55close4680.4380.55879.7830.00035.547466.33
9372011.06.16 21:10buy4690.4380.72680.0060.000
9382011.06.17 03:55close4690.4380.64580.0060.000-37.017429.32
9392011.06.20 00:35buy4700.4380.09379.3730.000
9402011.06.20 03:55close4700.4380.19579.3730.00054.697484.01
9412011.06.21 19:25buy4710.4380.10379.3830.000
9422011.06.21 23:25close4710.4380.20879.3830.00056.297540.30
9432011.06.22 00:55buy4720.4380.27979.5590.000
9442011.06.22 03:55close4720.4380.26379.5590.000-8.577531.73
9452011.06.23 21:40buy4730.4380.62179.9010.000
9462011.06.24 03:55close4730.4380.51979.9010.000-48.297483.43
9472011.06.28 20:00buy4740.4380.96480.2440.000
9482011.06.28 20:15close4740.4381.06380.2440.00052.517535.94
9492011.06.28 22:35buy4750.4381.14080.4200.000
9502011.06.29 03:55close4750.4381.00080.4200.000-68.147467.80
9512011.06.29 21:00buy4760.4380.84480.1240.000
9522011.06.30 03:55close4760.4380.70480.1240.000-56.067411.74
9532011.07.01 00:10buy4770.4380.53679.8160.000
9542011.07.01 02:10close4770.4380.65879.8160.00065.047476.78
9552011.07.04 21:55buy4780.4380.77880.0580.000
9562011.07.05 03:55close4780.4380.84780.0580.00042.887519.66
9572011.07.05 21:25buy4790.4381.13080.4100.000
9582011.07.06 03:55close4790.4380.93980.4100.000-95.297424.37
9592011.07.07 20:20buy4800.4381.19180.4710.000
9602011.07.08 02:35close4800.4381.29980.4710.00063.307487.67
9612011.07.12 20:30buy4810.4379.52878.8080.000
9622011.07.13 00:13s/l4810.4378.80878.8080.000-386.767100.90
9632011.07.14 20:05buy4820.4379.04678.3260.000
9642011.07.14 21:50close4820.4379.15678.3260.00059.767160.66
9652011.07.14 22:30buy4830.4379.15878.4380.000
9662011.07.15 03:55close4830.4379.10378.4380.000-23.727136.94
9672011.07.19 20:45buy4840.4378.95078.2300.000
9682011.07.19 21:15close4840.4379.04878.2300.00053.317190.25
9692011.07.19 23:20buy4850.4379.20878.4880.000
9702011.07.20 03:55close4850.4379.24378.4880.00025.177215.42
9712011.07.25 03:05buy4860.4378.41177.6910.000
9722011.07.25 03:55close4860.4378.38077.6910.000-17.017198.41
9732011.07.26 23:40buy4870.4377.90577.1850.000
9742011.07.27 03:55close4870.4377.88477.1850.000-5.417193.00
9752011.07.28 21:10buy4880.4377.80877.0880.000
9762011.07.29 03:55close4880.4377.80077.0880.0001.767194.75
9772011.08.02 19:40buy4890.4377.14976.4290.000
9782011.08.03 00:50close4890.4377.24976.4290.00061.847256.59
9792011.08.04 23:40buy4900.4378.97678.2560.000
9802011.08.05 00:35close4900.4379.15878.2560.000105.057361.64
9812011.08.09 19:50buy4910.4377.13976.4190.000
9822011.08.10 01:00close4910.4377.24176.4190.00062.967424.59
9832011.08.11 22:20buy4920.4376.86776.1470.000
9842011.08.12 02:50close4920.4376.96476.1470.00060.377484.96
9852011.08.15 00:00buy4930.4376.84376.1230.000
9862011.08.15 03:15close4930.4376.96076.1230.00065.377550.33
9872011.08.16 19:15buy4940.4376.74876.0280.000
9882011.08.17 03:55close4940.4376.78376.0280.00025.787576.11
9892011.08.18 23:50buy4950.4376.54575.8250.000
9902011.08.19 02:05close4950.4376.64375.8250.00061.167637.27
9912011.08.19 03:05buy4960.4376.67175.9510.000
9922011.08.19 03:55close4960.4376.87375.9510.000112.997750.26
9932011.08.24 00:00buy4970.4376.64475.9240.000
9942011.08.24 03:30close4970.4376.84675.9240.000113.037863.29
9952011.08.24 19:45buy4980.4376.77076.0500.000
9962011.08.24 20:25close4980.4376.89576.0500.00069.907933.19
9972011.08.24 22:00buy4990.4376.98576.2650.000
9982011.08.25 03:15close4990.4377.11476.2650.00090.468023.65
9992011.08.25 19:20buy5000.4377.39776.6770.000
10002011.08.25 20:50close5000.4377.56476.6770.00092.588116.23
10012011.08.25 22:00buy5010.4377.56476.8440.000
10022011.08.26 03:55close5010.4377.41076.8440.000-79.368036.87
10032011.08.30 21:30buy5020.4376.66875.9480.000
10042011.08.31 03:55close5020.4376.71475.9480.00031.968068.82
10052011.09.02 01:00buy5030.4376.93876.2180.000
10062011.09.02 03:55close5030.4376.93376.2180.000-2.798066.03
10072011.09.05 00:50buy5040.4376.83076.1100.000
10082011.09.05 01:20close5040.4376.92676.1100.00053.668119.69
10092011.09.05 02:25buy5050.4376.89076.1700.000
10102011.09.05 03:55close5050.4376.81776.1700.000-40.868078.83
10112011.09.06 23:35buy5060.4377.68876.9680.000
10122011.09.07 03:55close5060.4377.46076.9680.000-120.397958.44
10132011.09.08 19:30buy5070.4377.44176.7210.000
10142011.09.08 20:45close5070.4377.58076.7210.00077.048035.48
10152011.09.08 22:35buy5080.4377.46176.7410.000
10162011.09.09 01:10close5080.4377.56776.7410.00064.948100.42
10172011.09.13 21:10buy5090.4376.84476.1240.000
10182011.09.14 02:25close5090.4376.95776.1240.00069.328169.74
10192011.09.14 19:25buy5100.4376.70675.9860.000
10202011.09.15 03:55close5100.4376.70375.9860.00016.858186.59
10212011.09.15 21:35buy5110.4376.68275.9620.000
10222011.09.16 03:50close5110.4376.78775.9620.00064.988251.57
10232011.09.19 21:25buy5120.4376.48075.7600.000
10242011.09.19 23:55close5120.4376.58675.7600.00059.518311.08
10252011.09.20 19:25buy5130.4376.49475.7740.000
10262011.09.21 03:55close5130.4376.26275.7740.000-124.638186.44
10272011.09.22 21:25buy5140.4376.35875.6380.000
10282011.09.23 03:55close5140.4376.24875.6380.000-55.858130.59
10292011.09.27 20:45buy5150.4376.57075.8500.000
10302011.09.27 21:00close5150.4376.68675.8500.00065.048195.63
10312011.09.27 22:35buy5160.4376.70175.9810.000
10322011.09.27 23:05close5160.4376.81475.9810.00063.268258.89
10332011.09.28 00:50buy5170.4376.78176.0610.000
10342011.09.28 03:55close5170.4376.49276.0610.000-162.468096.43
10352011.09.29 19:15buy5180.4376.68875.9680.000
10362011.09.29 22:40close5180.4376.79975.9680.00062.158158.58
10372011.09.30 02:40buy5190.4376.75776.0370.000
10382011.09.30 03:55close5190.4376.62176.0370.000-76.328082.26
10392011.10.04 20:05buy5200.4376.83476.1140.000
10402011.10.04 21:10close5200.4376.96176.1140.00070.968153.22
10412011.10.04 21:50buy5210.4376.93076.2100.000
10422011.10.05 03:55close5210.4376.70776.2100.000-118.838034.39
10432011.10.07 01:45buy5220.4376.69175.9710.000
10442011.10.07 03:55close5220.4376.68875.9710.000-1.688032.71
10452011.10.10 01:30buy5230.4376.74776.0270.000
10462011.10.10 03:55close5230.4376.77976.0270.00017.928050.63
10472011.10.11 20:40buy5240.4376.70175.9810.000
10482011.10.12 03:55close5240.4376.69975.9810.0005.068055.69
10492011.10.13 19:45buy5250.4376.88676.1660.000
10502011.10.14 03:55close5250.4376.94376.1660.00038.038093.71
10512011.10.18 19:30buy5260.4376.73576.0150.000
10522011.10.18 19:50close5260.4376.83176.0150.00053.738147.44
10532011.10.18 21:15buy5270.4376.82576.1050.000
10542011.10.19 03:55close5270.4376.67576.1050.000-77.948069.50
10552011.10.19 19:25buy5280.4376.79576.0750.000
10562011.10.20 03:55close5280.4376.83476.0750.00040.368109.86
10572011.10.20 19:25buy5290.4376.89376.1730.000
10582011.10.21 03:55close5290.4376.82476.1730.000-32.448077.42
10592011.10.24 20:55buy5300.4376.02275.3020.000
10602011.10.25 01:15close5300.4376.11975.3020.00060.988138.40
10612011.10.25 01:30buy5310.4376.11175.3910.000
10622011.10.25 02:55close5310.4376.21975.3910.00060.938199.33
10632011.10.25 21:00buy5320.4375.97175.2510.000
10642011.10.26 01:10close5320.4376.08275.2510.00068.918268.23
10652011.10.26 01:55buy5330.4376.09775.3770.000
10662011.10.26 03:55close5330.4376.10375.3770.0003.398271.62
10672011.10.27 21:00buy5340.4375.91075.1900.000
10682011.10.28 03:55close5340.4375.95875.1900.00033.358304.97
10692011.11.01 20:30buy5350.4378.28277.5620.000
10702011.11.01 22:50close5350.4378.38877.5620.00058.158363.12
10712011.11.01 23:25buy5360.4378.33677.6160.000
10722011.11.02 03:55close5360.4378.24977.6160.000-41.638321.49
10732011.11.03 22:20buy5370.4378.03677.3160.000
10742011.11.04 03:55close5370.4377.99477.3160.000-16.988304.51
10752011.11.08 19:20buy5380.4377.78277.0620.000
10762011.11.09 02:55close5380.4377.69777.0620.000-40.868263.64
10772011.11.09 18:15buy5390.4377.73977.0190.000
10782011.11.09 22:10close5390.4377.84677.0190.00059.108322.74
10792011.11.09 23:10buy5400.4377.80277.0820.000
10802011.11.10 02:55close5400.4377.81977.0820.00027.928350.67
10812011.11.10 20:30buy5410.4377.60676.8860.000
10822011.11.11 02:55close5410.4377.59176.8860.000-2.138348.53
10832011.11.14 22:50buy5420.4377.11476.3940.000
10842011.11.15 02:55close5420.4377.11776.3940.0007.858356.38
10852011.11.15 22:00buy5430.4377.04576.3250.000
10862011.11.16 02:55close5430.4377.06476.3250.00016.788373.16
10872011.11.17 20:15buy5440.4376.99176.2710.000
10882011.11.18 02:55close5440.4376.99076.2710.0005.628378.78
10892011.11.22 20:00buy5450.4376.99976.2790.000
10902011.11.23 02:55close5450.4376.94876.2790.000-22.328356.45
10912011.11.24 18:15buy5460.4377.11476.3940.000
10922011.11.25 02:25close5460.4377.21976.3940.00064.658421.10
10932011.11.29 19:15buy5470.4377.84377.1230.000
10942011.11.30 00:25close5470.4377.95677.1230.00068.518489.61
10952011.12.01 23:40buy5480.4377.68976.9690.000
10962011.12.02 02:55close5480.4377.73876.9690.00033.288522.88
10972011.12.05 00:10buy5490.4378.01677.2960.000
10982011.12.05 02:55close5490.4378.07877.2960.00034.158557.03
10992011.12.06 19:30buy5500.4377.72877.0080.000
11002011.12.07 02:55close5500.4377.67477.0080.000-23.718533.32
11012011.12.08 20:40buy5510.4377.72077.0000.000
11022011.12.09 02:55close5510.4377.71377.0000.0002.318535.63
11032011.12.13 19:05buy5520.4377.89177.1710.000
11042011.12.13 23:50close5520.4378.00577.1710.00062.848598.47
11052011.12.13 23:55buy5530.4377.99277.2720.000
11062011.12.14 02:55close5530.4377.99277.2720.0006.188604.65
11072011.12.14 19:20buy5540.4378.06677.3460.000
11082011.12.15 02:55close5540.4378.05077.3460.0009.728614.37
11092011.12.15 18:35buy5550.4377.90377.1830.000
11102011.12.16 02:55close5550.4377.83977.1830.000-29.188585.19
11112011.12.19 21:10buy5560.4377.93377.2130.000
11122011.12.19 23:30close5560.4378.04577.2130.00061.718646.90
11132011.12.20 00:15buy5570.4378.03177.3110.000
11142011.12.20 02:55close5570.4377.99677.3110.000-19.308627.60
11152011.12.20 19:20buy5580.4377.77377.0530.000
11162011.12.20 22:10close5580.4377.87377.0530.00055.228682.82
11172011.12.21 02:10buy5590.4377.84577.1250.000
11182011.12.21 02:55close5590.4377.86377.1250.0009.948692.76
11192011.12.23 02:00buy5600.4378.17177.4510.000
11202011.12.23 02:55close5600.4378.19377.4510.00012.108704.86
11212011.12.27 18:55buy5610.4377.83877.1180.000
11222011.12.28 02:55close5610.4377.79377.1180.000-18.698686.16
11232011.12.29 20:00buy5620.4377.71576.9950.000
11242011.12.30 02:55close5620.4377.70176.9950.000-1.578684.59
11252012.01.03 19:50buy5630.4376.69575.9750.000
11262012.01.04 02:55close5630.4376.65075.9750.000-19.068665.53
11272012.01.04 18:30buy5640.4376.74076.0200.000
11282012.01.05 02:55close5640.4376.72676.0200.00010.688676.21
11292012.01.05 23:40buy5650.4377.19676.4760.000
11302012.01.06 02:55close5650.4377.19176.4760.0003.398679.60
11312012.01.09 20:55buy5660.4376.87776.1570.000
11322012.01.10 02:55close5660.4376.86476.1570.000-1.098678.51
11332012.01.10 22:05buy5670.4376.82176.1010.000
11342012.01.11 02:55close5670.4376.88976.1010.00044.218722.71
11352012.01.12 18:15buy5680.4376.73776.0170.000
11362012.01.13 02:55close5680.4376.78076.0170.00030.268752.97
11372012.01.17 20:55buy5690.4376.83076.1100.000
11382012.01.18 02:55close5690.4376.76276.1100.000-31.918721.06
11392012.01.20 00:00buy5700.4377.11476.3940.000
11402012.01.20 02:55close5700.4377.10276.3940.000-6.698714.37
11412012.01.24 19:35buy5710.4377.76077.0400.000
11422012.01.25 02:55close5710.4377.77577.0400.00014.478728.84
11432012.01.26 22:50buy5720.4377.46576.7450.000
11442012.01.27 02:55close5720.4377.37576.7450.000-43.848684.99
11452012.01.30 18:50buy5730.4376.36875.6480.000
11462012.01.31 02:55close5730.4376.34975.6480.000-4.528680.47
11472012.01.31 21:20buy5740.4376.26875.5480.000
11482012.02.01 02:55close5740.4376.17275.5480.000-48.018632.46
11492012.02.02 22:20buy5750.4376.15975.4390.000
11502012.02.03 02:55close5750.4376.20575.4390.00032.148664.59
11512012.02.08 00:00buy5760.4376.76976.0490.000
11522012.02.08 02:45close5760.4376.87476.0490.00058.738723.32
11532012.02.09 21:35buy5770.4377.65476.9340.000
11542012.02.10 02:55close5770.4377.65876.9340.0008.398731.71
11552012.02.14 18:15buy5780.4378.40677.6860.000
11562012.02.15 02:55close5780.4378.50677.6860.00060.958792.66
11572012.02.16 18:40buy5790.4378.84478.1240.000
11582012.02.16 20:05close5790.4378.94478.1240.00054.478847.13
11592012.02.16 21:45buy5800.4378.86178.1410.000
11602012.02.17 02:55close5800.4378.94478.1410.00051.398898.52
11612012.02.21 23:35buy5810.4379.71778.9970.000
11622012.02.22 01:55close5810.4379.81778.9970.00060.058958.56
11632012.02.23 19:50buy5820.4380.18379.4630.000
11642012.02.24 02:55close5820.4379.99979.4630.000-92.728865.84
11652012.02.28 18:30buy5830.4380.52479.8040.000
11662012.02.29 02:55close5830.4380.64379.8040.00069.638935.47
11672012.03.01 23:05buy5840.4381.10780.3870.000
11682012.03.02 02:25close5840.4381.22480.3870.00068.129003.59
11692012.03.07 01:35buy5850.4380.73680.0160.000
11702012.03.07 02:55close5850.4380.72280.0160.000-7.468996.13
11712012.03.08 19:55buy5860.4381.52480.8040.000
11722012.03.08 20:50close5860.4381.63380.8040.00057.429053.55
11732012.03.08 22:05buy5870.4381.61480.8940.000
11742012.03.09 02:55close5870.4381.60780.8940.0002.499056.03
11752012.03.13 19:45buy5880.4382.68081.9600.000
11762012.03.13 21:20close5880.4382.80681.9600.00065.439121.46
11772012.03.13 22:55buy5890.4382.98782.2670.000
11782012.03.14 03:25close5890.4383.13782.2670.00083.769205.22
11792012.03.14 20:00buy5900.4383.67782.9570.000
11802012.03.15 02:10close5900.4383.77982.9570.00070.889276.10
11812012.03.15 20:00buy5910.4383.35182.6310.000
11822012.03.15 22:45close5910.4383.45782.6310.00054.619330.71
11832012.03.16 02:25buy5920.4383.58282.8620.000
11842012.03.16 03:55close5920.4383.52382.8620.000-30.379300.34
11852012.03.20 02:55buy5930.4383.38982.6690.000
11862012.03.20 03:55close5930.4383.37282.6690.000-8.779291.57
11872012.03.20 22:55buy5940.4383.72483.0040.000
11882012.03.21 03:55close5940.4383.64583.0040.000-34.439257.14
11892012.03.22 19:35buy5950.4382.42381.7030.000
11902012.03.22 21:30close5950.4382.52581.7030.00053.159310.29
11912012.03.23 02:05buy5960.4382.61481.8940.000
11922012.03.23 03:55close5960.4382.69781.8940.00043.169353.45
11932012.03.27 22:00buy5970.4383.08482.3640.000
11942012.03.28 03:55close5970.4382.97982.3640.000-48.239305.22
11952012.03.30 00:15buy5980.4382.43781.7170.000
11962012.03.30 03:55close5980.4382.15181.7170.000-149.709155.52
11972012.04.03 22:25buy5990.4382.89382.1730.000
11982012.04.04 03:55close5990.4382.84582.1730.000-18.739136.79
11992012.04.04 20:30buy6000.4382.58681.8660.000
12002012.04.05 03:55close6000.4382.33481.8660.000-113.089023.71
12012012.04.05 20:55buy6010.4382.35581.6350.000
12022012.04.06 03:55close6010.4382.33781.6350.000-3.229020.48
12032012.04.10 02:25buy6020.4381.56780.8470.000
12042012.04.10 03:05close6020.4381.73880.8470.00089.969110.44
12052012.04.10 22:50buy6030.4380.70179.9810.000
12062012.04.11 02:35close6030.4380.82179.9810.00070.029180.46
12072012.04.12 21:10buy6040.4380.81480.0940.000
12082012.04.13 02:45close6040.4380.91580.0940.00059.859240.31
12092012.04.17 21:10buy6050.4380.75580.0350.000
12102012.04.17 22:25close6050.4380.85580.0350.00053.189293.49
12112012.04.17 23:25buy6060.4380.89480.1740.000
12122012.04.18 02:25close6060.4381.02280.1740.00074.119367.60
12132012.04.19 19:20buy6070.4381.53680.8160.000
12142012.04.20 00:10close6070.4381.64480.8160.00063.069430.65
12152012.04.20 03:10buy6080.4381.62680.9060.000
12162012.04.20 03:55close6080.4381.60580.9060.000-11.079419.58
12172012.04.24 19:25buy6090.4381.19880.4780.000
12182012.04.24 23:40close6090.4381.35580.4780.00082.989502.56
12192012.04.25 03:50buy6100.4381.44480.7240.000
12202012.04.25 03:55close6100.4381.41680.7240.000-14.799487.77
12212012.04.26 20:10buy6110.4380.80480.0840.000
12222012.04.26 21:00close6110.4380.90280.0840.00052.099539.86
12232012.04.26 21:45buy6120.4380.96380.2430.000
12242012.04.27 00:35close6120.4381.09180.2430.00074.059613.91
12252012.04.30 00:45buy6130.4380.26179.5410.000
12262012.04.30 01:30close6130.4380.35879.5410.00051.919665.82
12272012.04.30 02:50buy6140.4380.36379.6430.000
12282012.04.30 03:55close6140.4380.31279.6430.000-27.319638.51
12292012.05.01 21:10buy6150.4380.25279.5320.000
12302012.05.02 03:55close6150.4380.22779.5320.000-7.229631.29
12312012.05.03 19:45buy6160.4380.36179.6410.000
12322012.05.04 03:55close6160.4380.16379.6410.000-100.039531.26
12332012.05.08 19:25buy6170.4379.78579.0650.000
12342012.05.09 03:15close6170.4379.90379.0650.00069.689600.93
12352012.05.09 20:15buy6180.4379.64678.9260.000
12362012.05.10 03:55close6180.4379.69678.9260.00045.519646.45
12372012.05.10 20:05buy6190.4379.94279.2220.000
12382012.05.11 03:55close6190.4379.91279.2220.000-9.969636.48
12392012.05.14 20:20buy6200.4379.82879.1080.000
12402012.05.15 03:55close6200.4379.90779.1080.00048.699685.17
12412012.05.15 22:55buy6210.4380.22879.5080.000
12422012.05.16 03:25close6210.4380.34779.5080.00069.879755.04
12432012.05.17 21:10buy6220.4379.33178.6110.000
12442012.05.18 03:55close6220.4379.38278.6110.00033.819788.85
12452012.05.22 22:05buy6230.4380.11779.3970.000
12462012.05.23 03:55close6230.4379.95479.3970.000-81.489707.36
12472012.05.24 19:30buy6240.4379.45878.7380.000
12482012.05.24 20:45close6240.4379.57878.7380.00064.849772.20
12492012.05.24 21:10buy6250.4379.56378.8430.000
12502012.05.25 03:00close6250.4379.66078.8430.00058.549830.74
12512012.05.29 19:15buy6260.4379.41878.6980.000
12522012.05.30 03:00close6260.4379.52078.6980.00061.349892.08
12532012.05.30 23:20buy6270.4379.08478.3640.000
12542012.05.31 03:55close6270.4378.91178.3640.000-75.749816.34
12552012.05.31 21:30buy6280.4378.35877.6380.000
12562012.06.01 02:45close6280.4378.50177.6380.00084.519900.85
12572012.06.04 20:50buy6290.4378.31077.5900.000
12582012.06.05 03:55close6290.4378.28077.5900.000-10.309890.54
12592012.06.05 21:30buy6300.4378.74178.0210.000
12602012.06.06 03:55close6300.4378.62678.0210.000-56.719833.83
12612012.06.07 20:00buy6310.4379.60778.8870.000
12622012.06.08 02:40close6310.4379.71578.8870.00064.449898.27
12632012.06.08 03:10buy6320.4379.71678.9960.000
12642012.06.08 03:55close6320.4379.64678.9960.000-37.799860.48
12652012.06.12 20:00buy6330.4379.38878.6680.000
12662012.06.12 23:05close6330.4379.50078.6680.00060.589921.06
12672012.06.13 00:05buy6340.4379.53178.8110.000
12682012.06.13 01:45close6340.4379.63778.8110.00057.239978.29
12692012.06.13 02:30buy6350.4379.61478.8940.000
12702012.06.13 03:55close6350.4379.54578.8940.000-37.309940.99
12712012.06.14 19:15buy6360.4379.28978.5690.000
12722012.06.15 01:00close6360.4379.39278.5690.00061.9710002.96
12732012.06.19 20:05buy6370.4378.93078.2100.000
12742012.06.19 21:45close6370.4379.03278.2100.00055.5010058.46
12752012.06.19 22:45buy6380.4379.03578.3150.000
12762012.06.20 03:55close6380.4378.96478.3150.000-32.4810025.97
12772012.06.21 22:40buy6390.4380.28179.5610.000
12782012.06.22 03:55close6390.4380.09379.5610.000-94.759931.22
12792012.06.26 23:05buy6400.4379.46178.7410.000
12802012.06.27 03:55close6400.4379.42478.7410.000-13.859917.37
12812012.06.28 20:30buy6410.4379.37678.6560.000
12822012.06.29 03:55close6410.4379.26078.6560.000-56.759860.62
12832012.07.03 23:35buy6420.4379.82079.1000.000
12842012.07.04 03:55close6420.4379.76079.1000.000-26.179834.44
12852012.07.04 21:05buy6430.4379.83879.1180.000
12862012.07.05 02:55close6430.4379.93979.1180.00072.869907.31
12872012.07.05 19:40buy6440.4379.94479.2240.000
12882012.07.06 03:55close6440.4379.96179.2240.00015.329922.62
12892012.07.09 20:30buy6450.4379.65178.9310.000
12902012.07.10 03:55close6450.4379.50178.9310.000-74.959847.67
12912012.07.10 20:20buy6460.4379.47778.7570.000
12922012.07.11 03:55close6460.4379.28578.7570.000-97.959749.72
12932012.07.12 20:05buy6470.4379.30878.5880.000
12942012.07.13 03:55close6470.4379.38078.5880.00045.189794.90
12952012.07.17 20:40buy6480.4379.08478.3640.000
12962012.07.18 03:55close6480.4379.06878.3640.000-2.529792.37
12972012.07.19 19:15buy6490.4378.60077.8800.000
12982012.07.20 02:10close6490.4378.69677.8800.00058.649851.01
12992012.07.20 03:05buy6500.4378.75978.0390.000
13002012.07.20 03:55close6500.4378.71878.0390.000-22.409828.61
13012012.07.24 20:20buy6510.4378.17677.4560.000
13022012.07.25 03:55close6510.4378.10877.4560.000-31.269797.35
13032012.07.26 22:55buy6520.4378.21877.4980.000
13042012.07.27 02:35close6520.4378.32677.4980.00065.479862.81
13052012.07.27 03:25buy6530.4378.27677.5560.000
13062012.07.27 03:55close6530.4378.27677.5560.0000.009862.81
13072012.07.30 21:00buy6540.4378.20477.4840.000
13082012.07.31 03:55close6540.4378.14377.4840.000-27.399835.42
13092012.07.31 22:00buy6550.4378.12377.4030.000
13102012.08.01 03:55close6550.4378.08777.4030.000-13.649821.78
13112012.08.02 21:20buy6560.4378.23377.5130.000
13122012.08.03 03:55close6560.4378.08777.5130.000-74.229747.56
13132012.08.07 20:45buy6570.4378.70977.9890.000
13142012.08.08 03:55close6570.4378.55677.9890.000-77.579669.98
13152012.08.09 20:50buy6580.4378.54377.8230.000
13162012.08.10 03:55close6580.4378.57677.8230.00024.249694.22
13172012.08.14 20:40buy6590.4378.74878.0280.000
13182012.08.15 03:55close6590.4378.83978.0280.00055.819750.03
13192012.08.16 22:05buy6600.4379.29078.5700.000
13202012.08.17 03:55close6600.4379.35078.5700.00038.699788.72
13212012.08.20 01:00buy6610.4379.56578.8450.000
13222012.08.20 03:55close6610.4379.54478.8450.000-11.359777.37
13232012.08.21 19:15buy6620.4379.41778.6970.000
13242012.08.22 03:55close6620.4379.24178.6970.000-89.339688.03
13252012.08.23 19:40buy6630.4378.48677.7660.000
13262012.08.24 03:55close6630.4378.53277.7660.00031.379719.40
13272012.08.28 22:15buy6640.4378.51377.7930.000
13282012.08.29 03:55close6640.4378.58677.7930.00046.129765.52
13292012.08.30 19:15buy6650.4378.56277.8420.000
13302012.08.31 03:55close6650.4378.52777.8420.000-12.999752.53
13312012.09.04 20:50buy6660.4378.43677.7160.000
13322012.09.05 03:55close6660.4378.43877.7160.0007.289759.80
13332012.09.06 19:50buy6670.4378.93378.2130.000
13342012.09.07 03:55close6670.4378.87978.2130.000-23.269736.54
13352012.09.10 00:10buy6680.4378.24177.5210.000
13362012.09.10 03:55close6680.4378.19577.5210.000-25.309711.24
13372012.09.11 21:25buy6690.4377.79577.0750.000
13382012.09.12 03:55close6690.4377.86177.0750.00042.639753.87
13392012.09.13 19:15buy6700.4377.43176.7110.000
13402012.09.13 19:40close6700.4377.66276.7110.000127.909881.77
13412012.09.13 21:15buy6710.4377.43176.7110.000
13422012.09.13 22:30close6710.4377.52976.7110.00054.359936.12
13432012.09.13 23:05buy6720.4377.50076.7800.000
13442012.09.14 02:00close6720.4377.62176.7800.00073.2110009.33
13452012.09.18 23:45buy6730.4378.78378.0630.000
13462012.09.19 03:55close6730.4378.65178.0630.000-65.999943.33
13472012.09.19 20:35buy6740.4378.39077.6700.000
13482012.09.20 03:55close6740.4378.38477.6700.00015.249958.58
13492012.09.20 21:00buy6750.4378.29877.5780.000
13502012.09.21 03:55close6750.4378.33077.5780.00023.759982.32
13512012.09.24 20:30buy6760.4377.86077.1400.000
13522012.09.25 03:55close6760.4377.83277.1400.000-9.299973.03
13532012.09.25 21:20buy6770.4377.84177.1210.000
13542012.09.26 03:55close6770.4377.75377.1210.000-42.499930.54
13552012.09.27 19:50buy6780.4377.65476.9340.000
13562012.09.28 03:55close6780.4377.57076.9340.000-40.389890.15
13572012.10.02 21:55buy6790.4378.08677.3660.000
13582012.10.03 01:50close6790.4378.19577.3660.00066.129956.27
13592012.10.03 02:55buy6800.4378.23677.5160.000
13602012.10.03 03:55close6800.4378.27977.5160.00023.629979.89
13612012.10.04 21:05buy6810.4378.43377.7130.000
13622012.10.05 02:20close6810.4378.52977.7130.00058.7510038.64
13632012.10.09 19:55buy6820.4378.23577.5150.000
13642012.10.10 03:55close6820.4378.27077.5150.00025.4110064.05
13652012.10.11 20:00buy6830.4378.38977.6690.000
13662012.10.12 03:55close6830.4378.48677.6690.00059.3210123.36
13672012.10.15 01:05buy6840.4378.44277.7220.000
13682012.10.15 03:55close6840.4378.34877.7220.000-51.5910071.77
13692012.10.16 19:25buy6850.4378.90578.1850.000
13702012.10.17 03:55close6850.4378.74878.1850.000-79.559992.22
13712012.10.18 19:40buy6860.4379.26078.5400.000
13722012.10.19 03:40close6860.4379.36378.5400.00061.9910054.21
13732012.10.23 20:15buy6870.4379.81179.0910.000
13742012.10.23 21:45close6870.4379.92779.0910.00062.4110116.62
13752012.10.23 22:35buy6880.4379.86479.1440.000
13762012.10.24 03:55close6880.4379.84079.1440.000-6.7510109.87
13772012.10.24 20:10buy6890.4379.80879.0880.000
13782012.10.25 03:55close6890.4379.88079.0880.00057.2910167.16
13792012.10.25 21:50buy6900.4380.24979.5290.000
13802012.10.26 00:40close6900.4380.34679.5290.00058.0910225.25
13812012.10.30 20:30buy6910.4379.63078.9100.000
13822012.10.31 03:55close6910.4379.55078.9100.000-37.0610188.18
13832012.11.01 19:45buy6920.4380.13979.4190.000
13842012.11.02 02:20close6920.4380.23579.4190.00057.6310245.81
13852012.11.06 22:45buy6930.4380.38879.6680.000
13862012.11.07 02:55close6930.4380.17579.6680.000-108.0610137.75
13872012.11.08 18:35buy6940.4379.69578.9750.000
13882012.11.09 02:55close6940.4379.51878.9750.000-89.5310048.22
13892012.11.13 18:15buy6950.4379.44178.7210.000
13902012.11.14 02:55close6950.4379.50378.7210.00039.7110087.92
13912012.11.15 00:30buy6960.4380.24179.5210.000
13922012.11.15 02:55close6960.4380.23479.5210.000-3.7510084.17
13932012.11.15 19:25buy6970.4381.07680.3560.000
13942012.11.15 20:55close6970.4381.17880.3560.00054.0310138.20
13952012.11.15 22:55buy6980.4381.18580.4650.000
13962012.11.16 02:55close6980.4381.14780.4650.000-13.9610124.24
13972012.11.19 18:50buy6990.4381.18480.4640.000
13982012.11.19 21:55close6990.4381.28180.4640.00051.3210175.56
13992012.11.19 23:40buy7000.4381.35780.6370.000
14002012.11.20 02:55close7000.4381.36380.6370.0009.3510184.91
14012012.11.20 19:20buy7010.4381.73281.0120.000
14022012.11.21 02:30close7010.4381.83681.0120.00060.8310245.73
14032012.11.22 19:55buy7020.4382.48181.7610.000
14042012.11.23 02:55close7020.4382.35381.7610.000-60.6510185.08
14052012.11.27 19:40buy7030.4382.22281.5020.000
14062012.11.28 02:55close7030.4382.15981.5020.000-26.7910158.29
14072012.11.29 22:55buy7040.4382.09581.3750.000
14082012.11.30 02:55close7040.4382.09581.3750.0006.1810164.47
14092012.12.04 19:10buy7050.4381.81781.0970.000
14102012.12.05 00:15close7050.4381.93581.0970.00068.1110232.57
14112012.12.05 01:30buy7060.4381.87781.1570.000
14122012.12.05 02:55close7060.4381.88281.1570.0002.6310235.20
14132012.12.07 01:45buy7070.4382.40781.6870.000
14142012.12.07 02:55close7070.4382.47581.6870.00035.4510270.65
14152012.12.10 02:05buy7080.4382.51681.7960.000
14162012.12.10 02:55close7080.4382.54681.7960.00015.6310286.28
14172012.12.11 18:20buy7090.4382.37081.6500.000
14182012.12.11 20:50close7090.4382.51881.6500.00077.1210363.40
14192012.12.12 00:25buy7100.4382.50281.7820.000
14202012.12.12 02:55close7100.4382.53481.7820.00016.6710380.07
14212012.12.13 18:20buy7110.4383.54182.8210.000
14222012.12.14 00:15close7110.4383.64982.8210.00061.7010441.77
14232012.12.14 01:15buy7120.4383.62182.9010.000
14242012.12.14 02:55close7120.4383.67882.9010.00029.2910471.06
14252012.12.18 18:15buy7130.4383.97983.2590.000
14262012.12.18 19:40close7130.4384.08883.2590.00055.7410526.80
14272012.12.18 22:00buy7140.4384.19583.4750.000
14282012.12.19 01:25close7140.4384.31783.4750.00068.4010595.20
14292012.12.19 21:05buy7150.4384.45683.7360.000
14302012.12.20 02:55close7150.4384.23183.7360.000-96.3310498.87
14312012.12.20 18:45buy7160.4384.37983.6590.000
14322012.12.21 02:55close7160.4384.40283.6590.00017.9010516.77
14332012.12.27 21:10buy7170.4386.01085.2900.000
14342012.12.28 00:30close7170.4386.11485.2900.00058.1110574.88
14352013.01.03 19:50buy7180.4386.96586.2450.000
14362013.01.03 21:05close7180.4387.17886.2450.000105.0610679.94
14372013.01.03 23:10buy7190.4387.24486.5240.000
14382013.01.04 00:25close7190.4387.37086.5240.00068.1910748.12
14392013.01.08 18:15buy7200.4387.05786.3370.000
14402013.01.08 19:00close7200.4387.30286.3370.000120.6710868.79
14412013.01.08 20:10buy7210.4387.24686.5260.000
14422013.01.09 02:55close7210.4387.13486.5260.000-49.0910819.70
14432013.01.09 20:10buy7220.4387.92087.2000.000
14442013.01.10 01:25close7220.4388.11087.2000.000111.2610930.96
14452013.01.10 02:10buy7230.4388.08087.3600.000
14462013.01.10 02:45close7230.4388.17887.3600.00047.7910978.75
14472013.01.10 20:05buy7240.4388.17487.4540.000
14482013.01.10 22:50close7240.4388.31187.4540.00066.7111045.46
14492013.01.11 02:35buy7250.4389.12088.4000.000
14502013.01.11 02:55close7250.4389.18788.4000.00032.3011077.76
14512013.01.14 20:05buy7260.4389.33988.6190.000
14522013.01.14 22:50close7260.4389.43788.6190.00047.1211124.88
14532013.01.15 01:10buy7270.4389.47188.7510.000
14542013.01.15 02:55close7270.4389.55488.7510.00039.8511164.73
14552013.01.15 20:55buy7280.4388.63287.9120.000
14562013.01.15 21:00close7280.4388.73187.9120.00047.9811212.71
14572013.01.16 01:20buy7290.4388.78488.0640.000
14582013.01.16 02:55close7290.4388.52788.0640.000-124.8311087.88
14592013.01.22 22:25buy7300.4388.72988.0090.000
14602013.01.23 02:55close7300.4388.70088.0090.000-7.8811080.00
14612013.01.24 20:00buy7310.4390.04489.3240.000
14622013.01.24 22:25close7310.4390.17189.3240.00060.5611140.56
14632013.01.24 23:00buy7320.4390.21989.4990.000
14642013.01.24 23:05close7320.4390.37989.4990.00076.1211216.68
14652013.01.30 00:10buy7330.4390.73890.0180.000
14662013.01.30 02:50close7330.4390.85690.0180.00055.8511272.53
14672013.01.30 19:20buy7340.4391.04590.3250.000
14682013.01.30 21:10close7340.4391.15790.3250.00052.8311325.36
14692013.01.30 23:35buy7350.4391.06590.3450.000
14702013.01.31 02:55close7350.4391.09790.3450.00033.6311358.99
14712013.01.31 19:25buy7360.4391.27990.5590.000
14722013.01.31 20:15close7360.4391.38190.5590.00048.0011406.99
14732013.01.31 22:15buy7370.4391.35990.6390.000
14742013.01.31 22:40close7370.4391.48790.6390.00060.1611467.15
14752013.02.04 21:30buy7380.4392.33391.6130.000
14762013.02.04 22:15close7380.4392.43191.6130.00045.5911512.74
14772013.02.04 22:40buy7390.4392.30791.5870.000
14782013.02.05 02:55close7390.4392.25191.5870.000-19.9211492.82
14792013.02.05 19:20buy7400.4393.35292.6320.000
14802013.02.05 22:25close7400.4393.52692.6320.00080.0011572.82
14812013.02.06 01:35buy7410.4393.60892.8880.000
14822013.02.06 02:55close7410.4393.62392.8880.0006.8911579.71
14832013.02.07 20:10buy7420.4393.44492.7240.000
14842013.02.07 22:25close7420.4393.60192.7240.00072.1311651.84
14852013.02.08 01:15buy7430.4393.62392.9030.000
14862013.02.08 02:55close7430.4393.68292.9030.00027.0811678.92
14872013.02.12 23:20buy7440.4393.51692.7960.000
14882013.02.13 02:55close7440.4393.29492.7960.000-96.1411582.78
14892013.02.14 21:40buy7450.4393.06792.3470.000
14902013.02.15 02:55close7450.4392.92992.3470.000-57.6811525.09
14912013.02.19 19:30buy7460.4393.54492.8240.000
14922013.02.20 01:30close7460.4393.73992.8240.00095.6311620.72
14932013.02.20 02:40buy7470.4393.66892.9480.000
14942013.02.20 02:55close7470.4393.63892.9480.000-13.7811606.94
14952013.02.21 23:40buy7480.4393.06992.3490.000
14962013.02.22 02:05close7480.4393.19192.3490.00062.4711669.41
14972013.02.25 02:15buy7490.4394.13893.4180.000
14982013.02.25 02:55close7490.4394.04993.4180.000-40.6911628.72
14992013.02.27 19:45buy7500.4391.83491.1140.000
15002013.02.27 21:00close7500.4391.93991.1140.00049.1111677.83
15012013.02.27 23:45buy7510.4392.16791.4470.000
15022013.02.28 00:05close7510.4392.26991.4470.00066.0611743.89
15032013.02.28 00:45buy7520.4392.22891.5080.000
15042013.02.28 01:30close7520.4392.39191.5080.00075.8611819.75
15052013.02.28 02:35buy7530.4392.31991.5990.000
15062013.02.28 02:55close7530.4392.46791.5990.00068.8211888.57
15072013.02.28 23:45buy7540.4392.59291.8720.000
15082013.03.01 02:55close7540.4392.63991.8720.00028.0011916.57
15092013.03.04 19:30buy7550.4393.32092.6000.000
15102013.03.04 22:00close7550.4393.43192.6000.00051.0911967.66
15112013.03.04 23:55buy7560.4393.45892.7380.000
15122013.03.05 02:55close7560.4393.37592.7380.000-32.0411935.62
15132013.03.05 19:25buy7570.4393.37392.6530.000
15142013.03.06 02:55close7570.4393.12692.6530.000-107.8711827.74
15152013.03.07 21:10buy7580.4394.92594.2050.000
15162013.03.08 02:55close7580.4394.92594.2050.0006.1811833.92
15172013.03.12 21:15buy7590.4395.94395.2230.000
15182013.03.12 23:55close7590.4396.05795.2230.00051.0311884.95
15192013.03.13 01:25buy7600.4395.95795.2370.000
15202013.03.13 03:55close7600.4396.03695.2370.00035.3711920.32
15212013.03.14 23:50buy7610.4396.08895.3680.000
15222013.03.15 03:55close7610.4396.13995.3680.00028.9911949.31
15232013.03.20 00:35buy7620.4395.09394.3730.000
15242013.03.20 01:20close7620.4395.19194.3730.00044.2711993.58
15252013.03.20 02:35buy7630.4395.03994.3190.000
15262013.03.20 03:55close7630.4394.91994.3190.000-54.3611939.22
15272013.03.21 19:15buy7640.4395.03294.3120.000
15282013.03.22 03:55close7640.4395.04994.3120.00013.8711953.09
15292013.03.25 00:05buy7650.4394.40293.6820.000
15302013.03.25 00:55close7650.4394.52093.6820.00053.6812006.77
15312013.03.26 22:20buy7660.4394.49093.7700.000
15322013.03.27 02:00close7660.4394.61893.7700.00064.3512071.11
15332013.03.27 02:55buy7670.4394.64793.9270.000
15342013.03.27 03:55close7670.4394.58793.9270.000-27.2812043.83
15352013.03.28 19:50buy7680.4394.06893.3480.000
15362013.03.28 23:40close7680.4394.16893.3480.00045.6612089.49
15372013.04.02 21:30buy7690.4393.39492.6740.000
15382013.04.03 03:40close7690.4393.54192.6740.00073.7512163.24
15392013.04.04 20:30buy7700.4396.14995.4290.000
15402013.04.04 23:10close7700.4396.24595.4290.00042.8912206.13
15412013.04.05 00:20buy7710.4396.32395.6030.000
15422013.04.05 03:10close7710.4396.48895.6030.00073.5312279.66
15432013.04.10 01:30buy7720.4399.13498.4140.000
15442013.04.10 03:55close7720.4399.16498.4140.00013.0112292.67
15452013.04.11 22:35buy7730.4399.86799.1470.000
15462013.04.12 03:55close7730.4399.62699.1470.000-97.8412194.83
15472013.04.16 19:20buy7740.4397.71696.9960.000
15482013.04.17 03:25close7740.4397.87296.9960.00074.7212269.55
15492013.04.18 20:00buy7750.4398.11197.3910.000
15502013.04.18 22:50close7750.4398.22397.3910.00049.0312318.58
15512013.04.19 00:10buy7760.4398.23297.5120.000
15522013.04.19 03:55close7760.4398.25497.5120.0009.6312328.21
15532013.04.23 20:15buy7770.4399.30398.5830.000
15542013.04.23 21:00close7770.4399.41198.5830.00046.7212374.93
15552013.04.23 23:10buy7780.4399.44198.7210.000
15562013.04.24 02:50close7780.4399.59098.7210.00070.5112445.43
15572013.04.24 20:05buy7790.4399.40898.6880.000
15582013.04.24 21:15close7790.4399.50998.6880.00043.6412489.07
15592013.04.24 22:15buy7800.4399.47298.7520.000
15602013.04.25 03:55close7800.4399.51698.7520.00037.5412526.61
15612013.04.25 19:20buy7810.4399.36598.6450.000
15622013.04.26 03:55close7810.4399.12498.6450.000-98.3712428.24
15632013.04.30 02:05buy7820.4397.86997.1490.000
15642013.04.30 03:55close7820.4397.88997.1490.0008.7912437.03
15652013.04.30 21:40buy7830.4397.52096.8000.000
15662013.05.01 03:55close7830.4397.15996.8000.000-153.5912283.44
15672013.05.03 00:05buy7840.4397.99297.2720.000
15682013.05.03 03:55close7840.4397.97697.2720.000-7.0212276.42
15692013.05.07 23:00buy7850.4399.01098.2900.000
15702013.05.08 03:55close7850.4398.88498.2900.000-48.6112227.81
15712013.05.14 19:55buy7860.43102.256101.5360.000
15722013.05.14 20:40close7860.43102.352101.5360.00040.3312268.14
15732013.05.14 21:05buy7870.43102.273101.5530.000
15742013.05.15 00:00close7870.43102.407101.5530.00062.4512330.58
15752013.05.15 00:35buy7880.43102.291101.5710.000
15762013.05.15 03:55close7880.43102.103101.5710.000-79.1712251.41
15772013.05.16 19:40buy7890.43102.248101.5280.000
15782013.05.17 03:55close7890.43102.261101.5280.00011.6512263.06
15792013.05.20 02:30buy7900.43102.788102.0680.000
15802013.05.20 03:55close7900.43102.827102.0680.00016.3112279.37
15812013.05.21 19:45buy7910.43102.385101.6650.000
15822013.05.21 20:15close7910.43102.487101.6650.00042.8012322.17
15832013.05.21 21:35buy7920.43102.565101.8450.000
15842013.05.22 03:55close7920.43102.591101.8450.00017.0812339.25
15852013.05.23 22:40buy7930.43101.806101.0860.000
15862013.05.23 23:55close7930.43101.923101.0860.00049.3612388.61
15872013.05.24 03:40buy7940.43102.336101.6160.000
15882013.05.24 03:55close7940.43102.306101.6160.000-12.6112376.00
15892013.05.28 21:05buy7950.43102.054101.3340.000
15902013.05.28 22:20close7950.43102.202101.3340.00062.2712438.27
15912013.05.29 02:10buy7960.43102.310101.5900.000
15922013.05.29 02:50close7960.43102.415101.5900.00044.0912482.36
15932013.05.29 03:20buy7970.43102.366101.6460.000
15942013.05.29 03:55close7970.43102.201101.6460.000-69.4212412.94
15952013.05.30 19:15buy7980.43101.013100.2930.000
15962013.05.31 02:55close7980.43101.151100.2930.00064.8412477.78
15972013.06.04 21:15buy7990.43100.03399.3130.000
15982013.06.05 01:25close7990.43100.14999.3130.00055.9912533.76
15992013.06.05 02:30buy8000.43100.19499.4740.000
16002013.06.05 03:45close8000.43100.34299.4740.00063.4212597.18
16012013.06.06 23:35buy8010.4397.02996.3090.000
16022013.06.06 23:45close8010.4397.12696.3090.00042.9412640.12
16032013.06.10 01:05buy8020.4397.88797.1670.000
16042013.06.10 01:25close8020.4398.05797.1670.00074.5512714.67
16052013.06.10 02:35buy8030.4398.30597.5850.000
16062013.06.10 03:55close8030.4397.73997.5850.000-249.0112465.66
16072013.06.13 21:00buy8040.4394.79894.0780.000
16082013.06.13 21:35close8040.4394.94794.0780.00067.4812533.14
16092013.06.13 22:45buy8050.4394.91394.1930.000
16102013.06.13 23:00close8050.4395.18494.1930.000122.4312655.57
16112013.06.18 21:35buy8060.4395.21494.4940.000
16122013.06.18 23:10close8060.4395.38394.4940.00076.1912731.76
16132013.06.19 19:40buy8070.4395.15494.4340.000
16142013.06.19 20:50close8070.4395.25094.4340.00043.3412775.10
16152013.06.20 00:55buy8080.4396.36595.6450.000
16162013.06.20 01:25close8080.4396.53595.6450.00075.7212850.82
16172013.06.20 02:40buy8090.4396.60495.8840.000
16182013.06.20 03:55close8090.4396.41395.8840.000-85.1912765.63
16192013.06.20 19:30buy8100.4398.03497.3140.000
16202013.06.20 21:40s/l8100.4397.31497.3140.000-318.1512447.48
16212013.06.20 22:05buy8110.4397.28296.5620.000
16222013.06.20 22:30close8110.4397.43596.5620.00067.5212515.00
16232013.06.21 01:40buy8120.4397.35396.6330.000
16242013.06.21 03:55close8120.4397.19896.6330.000-68.5712446.43
16252013.06.24 19:15buy8130.4397.60596.8850.000
16262013.06.24 19:25close8130.4397.81196.8850.00090.5612536.99
16272013.06.24 20:15buy8140.4397.73597.0150.000
16282013.06.25 03:55close8140.4397.73897.0150.0007.5012544.49
16292013.06.25 19:50buy8150.4397.76197.0410.000
16302013.06.26 00:45close8150.4397.89797.0410.00065.9212610.41
16312013.06.26 03:15buy8160.4398.08897.3680.000
16322013.06.26 03:55close8160.4398.12097.3680.00014.0212624.43
16332013.06.27 22:00buy8170.4398.39097.6700.000
16342013.06.28 02:05close8170.4398.49397.6700.00051.1512675.58
16352013.07.02 21:05buy8180.43100.67599.9550.000
16362013.07.03 02:10close8180.43100.79099.9550.00055.2412730.81
16372013.07.04 19:30buy8190.43100.04599.3250.000
16382013.07.05 01:20close8190.43100.21799.3250.00079.9812810.79
16392013.07.05 02:55buy8200.43100.25099.5300.000
16402013.07.05 03:55close8200.43100.31999.5300.00029.5812840.37
16412013.07.09 22:00buy8210.43100.951100.2310.000
16422013.07.09 22:50close8210.43101.059100.2310.00045.9512886.32
16432013.07.10 03:05buy8220.43101.129100.4090.000
16442013.07.10 03:55close8220.43101.141100.4090.0005.1012891.42
16452013.07.11 21:30buy8230.4399.02998.3090.000
16462013.07.12 03:55close8230.4399.02798.3090.0005.3112896.73
16472013.07.15 00:45buy8240.4399.34698.6260.000
16482013.07.15 03:55close8240.4399.32298.6260.000-10.3912886.34
16492013.07.16 20:20buy8250.4399.17198.4510.000
16502013.07.17 03:40close8250.4399.27298.4510.00049.9312936.27
16512013.07.18 20:00buy8260.43100.54699.8260.000
16522013.07.19 03:15close8260.43100.71799.8260.00079.1913015.45
16532013.07.23 19:35buy8270.4399.69998.9790.000
16542013.07.24 03:55close8270.4399.49998.9790.000-80.2512935.20
16552013.07.24 19:15buy8280.43100.20499.4840.000
16562013.07.24 19:55close8280.43100.32099.4840.00049.7212984.92
16572013.07.25 00:05buy8290.43100.29599.5750.000
16582013.07.25 02:55close8290.43100.39399.5750.00041.9813026.90
16592013.07.25 20:10buy8300.4399.59498.8740.000
16602013.07.26 03:55close8300.4399.27998.8740.000-130.2512896.65
16612013.07.30 20:20buy8310.4398.08297.3620.000
16622013.07.31 03:55close8310.4398.05297.3620.000-6.9812889.67
16632013.08.02 01:00buy8320.4399.50998.7890.000
16642013.08.02 03:55close8320.4399.49398.7890.000-6.9212882.75
16652013.08.05 00:55buy8330.4398.97598.2550.000
16662013.08.05 03:30close8330.4399.08098.2550.00045.5712928.32
16672013.08.06 20:00buy8340.4397.77497.0540.000
16682013.08.07 03:55close8340.4397.39197.0540.000-162.9212765.39
16692013.08.09 00:30buy8350.4396.63895.9180.000
16702013.08.09 02:15close8350.4396.76795.9180.00057.3212822.71
16712013.08.13 21:15buy8360.4398.28397.5630.000
16722013.08.14 03:55close8360.4398.27197.5630.0000.9312823.64
16732013.08.14 21:25buy8370.4398.12397.4030.000
16742013.08.15 03:55close8370.4397.92997.4030.000-66.6512756.99
16752013.08.15 19:50buy8380.4397.86697.1460.000
16762013.08.15 23:03s/l8380.4397.14697.1460.000-318.7012438.29
16772013.08.16 01:35buy8390.4397.26196.5410.000
16782013.08.16 03:55close8390.4397.20596.5410.000-24.7712413.52
16792013.08.19 20:15buy8400.4397.91597.1950.000
16802013.08.20 03:55close8400.4397.67897.1950.000-98.1512315.37
16812013.08.20 20:20buy8410.4397.26796.5470.000
16822013.08.21 01:25close8410.4397.38196.5470.00056.5212371.89
16832013.08.21 03:05buy8420.4397.42796.7070.000
16842013.08.21 03:55close8420.4397.48596.7070.00025.5812397.47
16852013.08.22 23:25buy8430.4398.71997.9990.000
16862013.08.23 02:45close8430.4398.84797.9990.00061.8612459.32
16872013.08.27 21:15buy8440.4397.03196.3110.000
16882013.08.28 01:25close8440.4397.12996.3110.00049.5712508.89
16892013.08.29 20:55buy8450.4398.20397.4830.000
16902013.08.29 23:45close8450.4398.32297.4830.00052.0412560.93
16912013.08.30 00:40buy8460.4398.30497.5840.000
16922013.08.30 03:05close8460.4398.46197.5840.00068.5712629.50
16932013.08.30 03:45buy8470.4398.30597.5850.000
16942013.08.30 03:55close8470.4398.32497.5850.0008.3112637.81
16952013.09.04 20:00buy8480.4399.67998.9590.000
16962013.09.04 20:30close8480.4399.77698.9590.00041.8012679.61
16972013.09.05 01:05buy8490.4399.72699.0060.000
16982013.09.05 03:55close8490.4399.67499.0060.000-22.4312657.18
16992013.09.05 23:55buy8500.43100.11099.3900.000
17002013.09.06 03:55close8500.4399.96199.3900.000-57.9112599.27
17012013.09.09 19:20buy8510.4399.54698.8260.000
17022013.09.10 01:15close8510.4399.65598.8260.00053.2112652.48
17032013.09.10 03:20buy8520.4399.69298.9720.000
17042013.09.10 03:55close8520.4399.67898.9720.000-6.0412646.44
17052013.09.10 22:20buy8530.43100.33799.6170.000
17062013.09.10 23:50close8530.43100.44399.6170.00045.3812691.82
17072013.09.11 01:20buy8540.43100.38699.6660.000
17082013.09.11 03:55close8540.43100.29699.6660.000-38.5912653.23
17092013.09.13 00:45buy8550.4399.47198.7510.000
17102013.09.13 02:00close8550.4399.58198.7510.00047.5012700.73
17112013.09.18 00:00buy8560.4399.11998.3990.000
17122013.09.18 03:55close8560.4399.22098.3990.00043.7712744.50
17132013.09.19 20:05buy8570.4399.41098.6900.000
17142013.09.20 03:55close8570.4399.51498.6900.00051.1212795.61
17152013.09.24 22:15buy8580.4398.83898.1180.000
17162013.09.25 03:55close8580.4398.71498.1180.000-47.8312747.78
17172013.09.26 21:45buy8590.4398.82698.1060.000
17182013.09.26 23:35close8590.4398.93198.1060.00045.6412793.42
17192013.09.27 00:40buy8600.4398.93098.2100.000
17202013.09.27 03:55close8600.4398.92898.2100.000-0.8712792.55
17212013.09.30 03:40buy8610.4397.82697.1060.000
17222013.09.30 03:55close8610.4397.71397.1060.000-49.7312742.82
17232013.10.01 20:15buy8620.4398.04297.3220.000
17242013.10.02 03:55close8620.4398.03097.3220.0000.9212743.74
17252013.10.03 21:30buy8630.4397.31796.5970.000
17262013.10.04 03:55close8630.4397.26996.5970.000-15.0412728.70
17272013.10.08 19:40buy8640.4396.89996.1790.000
17282013.10.08 22:25close8640.4397.02396.1790.00054.9612783.66
17292013.10.08 22:45buy8650.4396.96296.2420.000
17302013.10.09 03:25close8650.4397.08896.2420.00061.9912845.64
17312013.10.09 22:15buy8660.4397.34596.6250.000
17322013.10.10 02:00close8660.4397.46296.6250.00070.1512915.80
17332013.10.10 03:20buy8670.4397.49196.7710.000
17342013.10.10 03:55close8670.4397.58096.7710.00039.2212955.02
17352013.10.10 20:20buy8680.4398.09997.3790.000
17362013.10.10 21:35close8680.4398.19997.3790.00043.7912998.81
17372013.10.10 23:00buy8690.4398.25397.5330.000
17382013.10.11 03:35close8690.4398.35397.5330.00049.9013048.70
17392013.10.14 19:15buy8700.4398.25197.5310.000
17402013.10.14 20:10close8700.4398.36697.5310.00050.2713098.97
17412013.10.14 21:05buy8710.4398.40297.6820.000
17422013.10.14 22:25close8710.4398.51897.6820.00050.6313149.60
17432013.10.15 01:25buy8720.4398.64697.9260.000
17442013.10.15 03:55close8720.4398.54797.9260.000-43.2013106.40
17452013.10.15 20:35buy8730.4398.56697.8460.000
17462013.10.16 03:55close8730.4398.49097.8460.000-27.0013079.40
17472013.10.17 20:20buy8740.4397.89797.1770.000
17482013.10.18 01:35close8740.4398.01297.1770.00056.6313136.03
17492013.10.18 02:55buy8750.4397.98897.2680.000
17502013.10.18 03:50close8750.4398.11597.2680.00055.6613191.69
17512013.10.22 19:45buy8760.4398.08897.3680.000
17522013.10.23 03:55close8760.4398.05697.3680.000-7.8513183.83
17532013.10.24 21:05buy8770.4397.35296.6320.000
17542013.10.25 03:55close8770.4397.24996.6320.000-39.3613144.47
17552013.10.29 21:45buy8780.4398.14197.4210.000
17562013.10.30 03:15close8780.4398.25197.4210.00054.3213198.79
17572013.10.30 20:10buy8790.4398.19597.4750.000
17582013.10.30 21:05close8790.4398.36997.4750.00076.0613274.85
17592013.10.31 00:35buy8800.4398.51397.7930.000
17602013.10.31 03:55close8800.4398.47297.7930.000-17.9013256.95
17612013.10.31 22:30buy8810.4398.31497.5940.000
17622013.11.01 03:55close8810.4398.21197.5940.000-38.9213218.03
17632013.11.04 18:45buy8820.4398.62097.9000.000
17642013.11.05 02:55close8820.4398.62197.9000.0006.6213224.64
17652013.11.05 21:25buy8830.4398.57297.8520.000
17662013.11.06 02:55close8830.4398.47597.8520.000-36.1813188.46
17672013.11.08 00:40buy8840.4398.01897.2980.000
17682013.11.08 01:10close8840.4398.11597.2980.00042.5113230.97
17692013.11.12 18:20buy8850.4399.59698.8760.000
17702013.11.12 23:05close8850.4399.69898.8760.00043.9913274.96
17712013.11.13 00:30buy8860.4399.66498.9440.000
17722013.11.13 02:55close8860.4399.61898.9440.000-19.8613255.10
17732013.11.14 18:25buy8870.4399.91699.1960.000
17742013.11.14 18:30close8870.43100.03099.1960.00049.0113304.11
17752013.11.14 19:15buy8880.4399.95199.2310.000
17762013.11.14 21:55close8880.43100.05599.2310.00044.7013348.81
17772013.11.14 23:25buy8890.43100.04299.3220.000
17782013.11.15 02:40close8890.43100.21099.3220.00078.2713427.08
17792013.11.19 21:35buy8900.43100.08999.3690.000
17802013.11.19 22:00close8900.43100.22199.3690.00056.6313483.71
17812013.11.19 23:35buy8910.43100.18299.4620.000
17822013.11.20 02:55close8910.43100.19799.4620.00012.6213496.33
17832013.11.21 19:20buy8920.43100.949100.2290.000
17842013.11.21 22:40close8920.43101.053100.2290.00044.2513540.58
17852013.11.22 00:20buy8930.43101.165100.4450.000
17862013.11.22 02:40close8930.43101.308100.4450.00060.7013601.28
17872013.11.26 19:00buy8940.43101.405100.6850.000
17882013.11.27 02:55close8940.43101.232100.6850.000-67.3013533.97
17892013.11.28 21:05buy8950.43102.251101.5310.000
17902013.11.29 02:55close8950.43102.298101.5310.00025.9413559.91
17912013.12.03 21:10buy8960.43102.315101.5950.000
17922013.12.04 00:35close8960.43102.443101.5950.00059.9113619.82
17932013.12.04 19:15buy8970.43102.669101.9490.000
17942013.12.04 21:29s/l8970.43101.949101.9490.000-303.6913316.13
17952013.12.05 21:20buy8980.43101.726101.0060.000
17962013.12.06 02:55close8980.43101.780101.0060.00028.9913345.12
17972013.12.09 22:55buy8990.43103.229102.5090.000
17982013.12.10 02:55close8990.43103.258102.5090.00018.2613363.37
17992013.12.10 22:00buy9000.43102.664101.9440.000
18002013.12.10 22:40close9000.43102.761101.9440.00040.5913403.96
18012013.12.10 23:55buy9010.43102.787102.0670.000
18022013.12.11 02:40close9010.43102.916102.0670.00060.0813464.04
18032013.12.12 18:25buy9020.43102.925102.2050.000
18042013.12.12 18:40close9020.43103.046102.2050.00050.4913514.53
18052013.12.12 23:55buy9030.43103.290102.5700.000
18062013.12.13 00:45close9030.43103.397102.5700.00050.6813565.21
18072013.12.18 01:30buy9040.43102.627101.9070.000
18082013.12.18 02:55close9040.43102.633101.9070.0002.5113567.72
18092013.12.19 20:10buy9050.43104.135103.4150.000
18102013.12.20 00:40close9050.43104.241103.4150.00049.9113617.63
18112013.12.20 01:45buy9060.43104.241103.5210.000
18122013.12.20 02:55close9060.43104.262103.5210.0008.6613626.29
18132013.12.24 19:15buy9070.43104.291103.5710.000
18142013.12.26 09:05close9070.43104.734103.5710.000206.5913832.87
18152013.12.26 20:20buy9080.43104.727104.0070.000
18162013.12.27 02:40close9080.43104.829104.0070.00048.0213880.89
18172014.01.02 20:40buy9090.43104.814104.0940.000
18182014.01.03 02:55close9090.43104.843104.0940.00018.0713898.96
18192014.01.07 18:40buy9100.43104.663103.9430.000
18202014.01.08 02:55close9100.43104.668103.9430.0008.2313907.19
18212014.01.09 18:40buy9110.43104.862104.1420.000
18222014.01.10 02:55close9110.43104.849104.1420.0000.8513908.03
18232014.01.14 19:00buy9120.43103.606102.8860.000
18242014.01.14 19:20close9120.43103.745102.8860.00057.6113965.64
18252014.01.14 23:30buy9130.43104.175103.4550.000
18262014.01.15 02:55close9130.43104.183103.4550.0009.4813975.12
18272014.01.16 20:30buy9140.43104.290103.5700.000
18282014.01.16 21:20close9140.43104.445103.5700.00063.8114038.93
18292014.01.16 22:55buy9150.43104.314103.5940.000
18302014.01.17 02:55close9150.43104.266103.5940.000-13.6214025.31
18312014.01.20 02:00buy9160.43104.304103.5840.000
18322014.01.20 02:55close9160.43104.244103.5840.000-24.7514000.56
18332014.01.21 21:55buy9170.43104.232103.5120.000
18342014.01.21 23:45close9170.43104.328103.5120.00039.5714040.13
18352014.01.22 01:20buy9180.43104.281103.5610.000
18362014.01.22 02:55close9180.43104.227103.5610.000-22.2814017.85
18372014.01.23 18:15buy9190.43103.571102.8510.000
18382014.01.23 19:20close9190.43103.727102.8510.00064.6714082.52
18392014.01.23 20:25buy9200.43103.530102.8100.000
18402014.01.24 02:55close9200.43103.342102.8100.000-72.0514010.47
18412014.01.28 20:55buy9210.43102.865102.1450.000
18422014.01.29 00:45close9210.43102.978102.1450.00053.3614063.82
18432014.01.29 02:50buy9220.43103.345102.6250.000
18442014.01.29 02:55close9220.43103.258102.6250.000-36.2314027.59
18452014.01.30 21:15buy9230.43102.739102.0190.000
18462014.01.31 02:55close9230.43102.775102.0190.00021.2414048.83
18472014.02.04 21:55buy9240.43101.556100.8360.000
18482014.02.04 23:40close9240.43101.665100.8360.00046.1014094.93
18492014.02.05 00:20buy9250.43101.639100.9190.000
18502014.02.05 02:40close9250.43101.743100.9190.00043.9514138.88
18512014.02.10 01:00buy9260.43102.535101.8150.000
18522014.02.10 02:55close9260.43102.540101.8150.0002.1014140.98
18532014.02.11 19:15buy9270.43102.372101.6520.000
18542014.02.11 19:20close9270.43102.476101.6520.00043.6414184.62
18552014.02.11 20:20buy9280.43102.625101.9050.000
18562014.02.12 02:55close9280.43102.510101.9050.000-42.0614142.56
18572014.02.13 21:35buy9290.43102.153101.4330.000
18582014.02.13 22:40close9290.43102.250101.4330.00040.7914183.35
18592014.02.13 23:45buy9300.43102.245101.5250.000
18602014.02.14 02:55close9300.43102.178101.5250.000-22.0214161.33
18612014.02.18 20:05buy9310.43102.324101.6040.000
18622014.02.19 02:55close9310.43102.353101.6040.00018.3614179.68
18632014.02.19 20:20buy9320.43102.218101.4980.000
18642014.02.19 21:10close9320.43102.329101.4980.00046.6414226.32
18652014.02.19 22:05buy9330.43102.418101.6980.000
18662014.02.20 02:55close9330.43102.327101.6980.000-19.7114206.62
18672014.02.20 20:05buy9340.43102.304101.5840.000
18682014.02.21 02:55close9340.43102.322101.5840.00013.7414220.35
18692014.02.24 19:35buy9350.43102.435101.7150.000
18702014.02.24 20:45close9350.43102.538101.7150.00043.1914263.54
18712014.02.25 00:05buy9360.43102.435101.7150.000
18722014.02.25 02:55close9360.43102.483101.7150.00020.1414283.68
18732014.02.27 20:55buy9370.43102.079101.3590.000
18742014.02.27 21:50close9370.43102.183101.3590.00043.7614327.44
18752014.02.27 23:45buy9380.43102.104101.3840.000
18762014.02.28 02:55close9380.43102.103101.3840.0005.7614333.20
18772014.03.04 20:45buy9390.43102.158101.4380.000
18782014.03.04 23:45close9390.43102.268101.4380.00046.2514379.45
18792014.03.05 00:25buy9400.43102.247101.5270.000
18802014.03.05 02:55close9400.43102.184101.5270.000-26.5114352.94
18812014.03.06 18:25buy9410.43103.007102.2870.000
18822014.03.07 01:05close9410.43103.113102.2870.00050.3814403.32
18832014.03.10 02:45buy9420.43103.221102.5010.000
18842014.03.10 03:55close9420.43103.189102.5010.000-13.3314389.99
18852014.03.11 20:10buy9430.43103.051102.3310.000
18862014.03.12 03:55close9430.43102.917102.3310.000-49.8114340.18
18872014.03.13 20:00buy9440.43101.727101.0070.000
18882014.03.14 00:00close9440.43101.823101.0070.00046.7214386.89
18892014.03.18 22:45buy9450.43101.429100.7090.000
18902014.03.19 03:55close9450.43101.410100.7090.000-1.8814385.01
18912014.03.19 19:50buy9460.43101.569100.8490.000
18922014.03.19 20:50close9460.43101.715100.8490.00061.7214446.73
18932014.03.20 21:35buy9470.43102.479101.7590.000
18942014.03.21 03:55close9470.43102.324101.7590.000-58.9614387.77
18952014.03.24 19:20buy9480.43102.209101.4890.000
18962014.03.25 03:55close9480.43102.181101.4890.000-5.6014382.16
18972014.03.25 20:15buy9490.43102.246101.5260.000
18982014.03.26 03:05close9490.43102.352101.5260.00050.7114432.87
18992014.03.27 21:45buy9500.43102.144101.4240.000
19002014.03.28 03:55close9500.43102.035101.4240.000-39.7614393.11
19012014.03.31 01:05buy9510.43102.942102.2220.000
19022014.03.31 03:55close9510.43102.886102.2220.000-23.4014369.71
19032014.04.01 22:10buy9520.43103.674102.9540.000
19042014.04.02 03:55close9520.43103.704102.9540.00018.6214388.33
19052014.04.03 19:45buy9530.43103.938103.2180.000
19062014.04.04 03:55close9530.43103.865103.2180.000-24.0414364.28
19072014.04.08 20:55buy9540.43101.909101.1890.000
19082014.04.09 03:25close9540.43102.020101.1890.00052.9614417.24
19092014.04.09 21:30buy9550.43101.783101.0630.000
19102014.04.09 22:40close9550.43101.955101.0630.00072.5414489.78
19112014.04.10 00:05buy9560.43101.991101.2710.000
19122014.04.10 02:30close9560.43102.090101.2710.00041.7014531.48
19132014.04.10 21:40buy9570.43101.468100.7480.000
19142014.04.11 03:55close9570.43101.515100.7480.00026.0914557.57
19152014.04.14 19:30buy9580.43101.828101.1080.000
19162014.04.15 02:40close9580.43101.926101.1080.00047.5214605.09
19172014.04.15 03:15buy9590.43101.895101.1750.000
19182014.04.15 03:55close9590.43101.847101.1750.000-20.2714584.82
19192014.04.15 19:25buy9600.43101.571100.8510.000
19202014.04.15 20:30close9600.43101.698100.8510.00053.7014638.52
19212014.04.16 00:15buy9610.43101.908101.1880.000
19222014.04.16 03:15close9610.43102.031101.1880.00051.8414690.36
19232014.04.17 23:25buy9620.43102.431101.7110.000
19242014.04.18 03:55close9620.43102.519101.7110.00043.0914733.44
19252014.04.22 20:40buy9630.43102.621101.9010.000
19262014.04.23 03:55close9630.43102.631101.9010.00010.3714743.81
19272014.04.24 19:45buy9640.43102.351101.6310.000
19282014.04.25 03:55close9640.43102.359101.6310.0009.5414753.35
19292014.04.30 00:15buy9650.43102.636101.9160.000
19302014.04.30 03:55close9650.43102.570101.9160.000-27.6714725.68
19312014.05.01 19:45buy9660.43102.302101.5820.000
19322014.05.02 03:55close9660.43102.332101.5820.00018.7914744.47
19332014.05.05 02:35buy9670.43102.235101.5150.000
19342014.05.05 03:55close9670.43102.073101.5150.000-68.2514676.22
19352014.05.06 20:15buy9680.43101.573100.8530.000
19362014.05.06 23:30close9680.43101.674100.8530.00042.7114718.93
19372014.05.07 00:10buy9690.43101.675100.9550.000
19382014.05.07 03:55close9690.43101.602100.9550.000-30.9014688.03
19392014.05.08 20:55buy9700.43101.525100.8050.000
19402014.05.09 00:00close9700.43101.651100.8050.00059.4814747.50
19412014.05.09 03:00buy9710.43101.597100.8770.000
19422014.05.09 03:55close9710.43101.652100.8770.00023.2714770.77
19432014.05.13 20:00buy9720.43102.252101.5320.000
19442014.05.14 03:55close9720.43102.163101.5320.000-31.2814739.49
19452014.05.14 22:35buy9730.43101.794101.0740.000
19462014.05.15 03:55close9730.43101.796101.0740.00019.3714758.86
19472014.05.15 20:10buy9740.43101.552100.8320.000
19482014.05.16 03:55close9740.43101.603100.8320.00027.7614786.62
19492014.05.19 20:05buy9750.43101.281100.5610.000
19502014.05.19 22:45close9750.43101.381100.5610.00042.4114829.03
19512014.05.20 01:25buy9760.43101.463100.7430.000
19522014.05.20 03:55close9760.43101.435100.7430.000-11.8714817.16
19532014.05.20 20:20buy9770.43101.236100.5160.000
19542014.05.21 00:05close9770.43101.334100.5160.00047.7714864.93
19552014.05.21 03:10buy9780.43101.265100.5450.000
19562014.05.21 03:55close9780.43101.283100.5450.0007.6414872.57
19572014.05.22 20:35buy9790.43101.786101.0660.000
19582014.05.23 03:55close9790.43101.818101.0660.00019.6914892.25
19592014.05.28 02:05buy9800.43101.989101.2690.000
19602014.05.28 03:55close9800.43101.940101.2690.000-20.6714871.58
19612014.05.29 23:20buy9810.43101.749101.0290.000
19622014.05.30 03:55close9810.43101.628101.0290.000-45.0214826.56
19632014.06.03 23:50buy9820.43102.528101.8080.000
19642014.06.04 03:55close9820.43102.599101.8080.00035.9414862.50
19652014.06.04 21:10buy9830.43102.712101.9920.000
19662014.06.05 03:55close9830.43102.625101.9920.000-17.9214844.58
19672014.06.05 21:15buy9840.43102.419101.6990.000
19682014.06.06 03:55close9840.43102.344101.6990.000-25.3314819.25
19692014.06.09 21:15buy9850.43102.540101.8200.000
19702014.06.10 03:55close9850.43102.455101.8200.000-29.4914789.76
19712014.06.10 22:15buy9860.43102.344101.6240.000
19722014.06.11 03:55close9860.43102.342101.6240.0005.3414795.09
19732014.06.17 21:55buy9870.43102.148101.4280.000
19742014.06.18 03:55close9870.43102.149101.4280.0006.6014801.69
19752014.06.19 19:55buy9880.43101.880101.1600.000
19762014.06.19 20:40close9880.43101.990101.1600.00046.3814848.07
19772014.06.19 22:50buy9890.43101.957101.2370.000
19782014.06.20 03:55close9890.43101.888101.2370.000-22.9414825.13
19792014.06.24 19:40buy9900.43102.133101.4130.000
19802014.06.25 03:55close9900.43101.929101.4130.000-79.8814745.25
19812014.06.26 22:55buy9910.43101.695100.9750.000
19822014.06.27 03:55close9910.43101.519100.9750.000-68.3714676.87
19832014.06.30 00:05buy9920.43101.399100.6790.000
19842014.06.30 03:55close9920.43101.300100.6790.000-42.0214634.85
19852014.07.01 21:40buy9930.43101.533100.8130.000
19862014.07.02 03:55close9930.43101.566100.8130.00020.1514655.00
19872014.07.03 20:00buy9940.43102.208101.4880.000
19882014.07.04 03:55close9940.43102.140101.4880.000-22.4514632.55
19892014.07.08 20:05buy9950.43101.535100.8150.000
19902014.07.09 03:55close9950.43101.533100.8150.0005.3314637.88
19912014.07.09 21:05buy9960.43101.756101.0360.000
19922014.07.10 03:55close9960.43101.530101.0360.000-77.1914560.69
19932014.07.10 20:50buy9970.43101.343100.6230.000
19942014.07.11 03:55close9970.43101.341100.6230.0005.3314566.02
19952014.07.14 21:20buy9980.43101.590100.8700.000
19962014.07.15 03:55close9980.43101.616100.8700.00017.1814583.19
19972014.07.15 22:50buy9990.43101.684100.9640.000
19982014.07.16 03:55close9990.43101.705100.9640.00015.0614598.25
19992014.07.17 21:05buy10000.43101.278100.5580.000
20002014.07.18 03:55close10000.43101.230100.5580.000-14.2114584.04
20012014.07.23 03:50buy10010.43101.515100.7950.000
20022014.07.23 03:55close10010.43101.495100.7950.000-8.4714575.57
20032014.07.24 20:10buy10020.43101.806101.0860.000
20042014.07.25 03:55close10020.43101.760101.0860.000-13.2614562.30
20052014.07.30 01:50buy10030.43102.099101.3790.000
20062014.07.30 03:55close10030.43102.079101.3790.000-8.4214553.88
20072014.07.30 20:25buy10040.43102.908102.1880.000
20082014.07.31 03:55close10040.43102.822102.1880.000-17.4414536.45
20092014.07.31 22:00buy10050.43102.874102.1540.000
20102014.08.01 03:55close10050.43102.808102.1540.000-21.4214515.02
20112014.08.04 20:55buy10060.43102.471101.7510.000
20122014.08.04 23:40close10060.43102.570101.7510.00041.5014556.52
20132014.08.05 00:35buy10070.43102.554101.8340.000
20142014.08.05 03:55close10070.43102.601101.8340.00019.7014576.22
20152014.08.05 19:20buy10080.43102.782102.0620.000
20162014.08.06 03:55close10080.43102.582102.0620.000-77.6614498.56
20172014.08.07 20:40buy10090.43102.113101.3930.000
20182014.08.08 03:55close10090.43102.094101.3930.000-1.8214496.74
20192014.08.13 01:00buy10100.43102.253101.5330.000
20202014.08.13 03:55close10100.43102.246101.5330.000-2.9414493.80
20212014.08.19 22:40buy10110.43102.896102.1760.000
20222014.08.20 03:55close10110.43102.961102.1760.00033.3314527.13
20232014.08.22 00:30buy10120.43103.836103.1160.000
20242014.08.22 03:55close10120.43103.925103.1160.00036.8214563.95
20252014.08.26 22:45buy10130.43104.072103.3520.000
20262014.08.27 03:55close10130.43104.090103.3520.00013.6214577.56
20272014.08.29 00:35buy10140.43103.723103.0030.000
20282014.08.29 03:55close10140.43103.701103.0030.000-9.1214568.44
20292014.09.02 22:00buy10150.43105.133104.4130.000
20302014.09.03 02:40close10150.43105.237104.4130.00048.6714617.11
20312014.09.03 03:40buy10160.43105.202104.4820.000
20322014.09.03 03:55close10160.43105.188104.4820.000-5.7214611.39
20332014.09.05 03:20buy10170.43105.540104.8200.000
20342014.09.05 03:55close10170.43105.538104.8200.000-0.8114610.58
20352014.09.10 01:00buy10180.43106.210105.4900.000
20362014.09.10 03:55close10180.43106.092105.4900.000-47.8314562.75
20372014.09.11 20:00buy10190.43106.892106.1720.000
20382014.09.11 21:45close10190.43107.021106.1720.00051.8314614.58
20392014.09.11 23:20buy10200.43107.077106.3570.000
20402014.09.12 03:55close10200.43107.198106.3570.00054.7214669.30
20412014.09.15 00:00buy10210.43107.368106.6480.000
20422014.09.15 03:55close10210.43107.305106.6480.000-25.2514644.05
20432014.09.16 19:35buy10220.43106.920106.2000.000
20442014.09.16 20:00close10220.43107.048106.2000.00051.4214695.47
20452014.09.17 01:15buy10230.43107.120106.4000.000
20462014.09.17 03:10close10230.43107.228106.4000.00043.3114738.78
20472014.09.18 23:10buy10240.43108.747108.0270.000
20482014.09.19 03:55close10240.43108.815108.0270.00033.0514771.83
20492014.09.23 21:45buy10250.43108.877108.1570.000
20502014.09.24 03:55close10250.43108.639108.1570.000-88.0214683.80
20512014.09.25 00:15buy10260.43109.027108.3070.000
20522014.09.25 01:45close10260.43109.127108.3070.00039.4014723.20
20532014.09.25 23:55buy10270.43108.739108.0190.000
20542014.09.26 03:55close10270.43108.524108.0190.000-79.0114644.19
20552014.09.29 19:35buy10280.43109.350108.6300.000
20562014.09.29 20:50close10280.43109.466108.6300.00045.5714689.76
20572014.09.29 21:20buy10290.43109.417108.6970.000
20582014.09.30 03:55close10290.43109.416108.6970.0005.7914695.55
20592014.09.30 20:15buy10300.43109.668108.9480.000
20602014.10.01 03:55close10300.43109.724108.9480.00028.1314723.68
20612014.10.02 19:35buy10310.43108.100107.3800.000
20622014.10.02 20:00close10310.43108.227107.3800.00050.4614774.14
20632014.10.02 21:25buy10320.43108.254107.5340.000
20642014.10.02 21:50close10320.43108.350107.5340.00038.1014812.24
20652014.10.03 00:20buy10330.43108.417107.6970.000
20662014.10.03 02:50close10330.43108.522107.6970.00041.6014853.84
20672014.10.09 19:55buy10340.43107.937107.2170.000
20682014.10.10 03:55close10340.43107.766107.2170.000-62.0514791.78
20692014.10.14 19:25buy10350.43107.125106.4050.000
20702014.10.15 01:25close10350.43107.240106.4050.00052.2914844.07
20712014.10.15 03:50buy10360.43107.262106.5420.000
20722014.10.15 03:55close10360.43107.261106.5420.000-0.4014843.67
20732014.10.16 21:20buy10370.43106.132105.4120.000
20742014.10.16 22:15close10370.43106.243105.4120.00044.9314888.60
20752014.10.16 23:20buy10380.43106.326105.6060.000
20762014.10.17 02:10close10380.43106.445105.6060.00054.2514942.85
20772014.10.21 19:15buy10390.43106.684105.9640.000
20782014.10.21 21:35close10390.43106.801105.9640.00047.1114989.96
20792014.10.22 02:50buy10400.43106.987106.2670.000
20802014.10.22 03:55close10400.43107.007106.2670.0008.0414998.00
20812014.10.28 20:15buy10410.43108.089107.3690.000
20822014.10.29 03:55close10410.43108.127107.3690.00021.2915019.28
20832014.10.30 21:50buy10420.43109.364108.6440.000
20842014.10.31 03:55close10420.43109.291108.6440.000-22.5414996.74
20852014.11.05 00:40buy10430.43113.530112.8100.000
20862014.11.05 02:25close10430.43113.651112.8100.00045.7815042.52
20872014.11.06 19:30buy10440.43114.852114.1320.000
20882014.11.06 20:20close10440.43114.963114.1320.00041.5215084.04
20892014.11.06 22:10buy10450.43114.928114.2080.000
20902014.11.06 22:35close10450.43115.095114.2080.00062.3915146.43
20912014.11.06 23:55buy10460.43115.146114.4260.000
20922014.11.07 00:30close10460.43115.259114.4260.00048.3415194.77
20932014.11.07 02:15buy10470.43115.165114.4450.000
20942014.11.07 02:55close10470.43115.096114.4450.000-25.7815168.99
20952014.11.10 00:05buy10480.43114.481113.7610.000
20962014.11.10 02:55close10480.43114.358113.7610.000-46.2515122.74
20972014.11.11 20:40buy10490.43115.531114.8110.000
20982014.11.11 23:45close10490.43115.685114.8110.00057.2415179.98
20992014.11.12 01:20buy10500.43115.826115.1060.000
21002014.11.12 02:55close10500.43115.799115.1060.000-10.0315169.95
21012014.11.13 18:30buy10510.43115.712114.9920.000
21022014.11.13 23:50close10510.43115.820114.9920.00040.1015210.05
21032014.11.14 00:45buy10520.43115.780115.0600.000
21042014.11.14 02:15close10520.43115.980115.0600.00074.1515284.20
21052014.11.18 21:05buy10530.43116.839116.1190.000
21062014.11.18 22:10close10530.43116.946116.1190.00039.3415323.54
21072014.11.18 22:55buy10540.43116.915116.1950.000
21082014.11.19 02:10close10540.43117.121116.1950.00081.8115405.35
21092014.11.19 21:05buy10550.43117.739117.0190.000
21102014.11.19 21:30close10550.43117.873117.0190.00048.8815454.23
21112014.11.20 00:05buy10560.43117.938117.2180.000
21122014.11.20 00:45close10560.43118.175117.2180.00086.2415540.47
21132014.11.20 18:15buy10570.43118.055117.3350.000
21142014.11.20 18:50close10570.43118.189117.3350.00048.7515589.22
21152014.11.20 20:05buy10580.43118.129117.4090.000
21162014.11.21 00:15close10580.43118.240117.4090.00046.5515635.76
21172014.11.21 00:45buy10590.43118.223117.5030.000
21182014.11.21 01:30close10590.43118.328117.5030.00038.1615673.92
21192014.11.21 01:50buy10600.43118.259117.5390.000
21202014.11.21 02:55close10600.43118.060117.5390.000-72.4815601.44
21212014.11.24 20:50buy10610.43118.335117.6150.000
21222014.11.25 01:30close10610.43118.430117.6150.00040.6715642.11
21232014.11.25 02:05buy10620.43118.426117.7060.000
21242014.11.25 02:55close10620.43118.070117.7060.000-129.6515512.46
21252014.11.25 20:35buy10630.43117.846117.1260.000
21262014.11.25 22:55close10630.43117.946117.1260.00036.4615548.92
21272014.11.27 19:10buy10640.43117.751117.0310.000
21282014.11.28 00:45close10640.43117.929117.0310.00071.0815620.00
21292014.11.28 01:55buy10650.43117.890117.1700.000
21302014.11.28 02:15close10650.43118.054117.1700.00059.7415679.74
21312014.12.02 22:50buy10660.43119.232118.5120.000
21322014.12.03 02:55close10660.43119.299118.5120.00030.3315710.07
21332014.12.04 18:35buy10670.43119.464118.7440.000
21342014.12.04 19:35close10670.43119.788118.7440.000116.3115826.38
21352014.12.04 21:55buy10680.43119.820119.1000.000
21362014.12.05 02:55close10680.43119.821119.1000.0006.5415832.91
21372014.12.09 19:05buy10690.43119.015118.2950.000
21382014.12.09 19:30close10690.43119.246118.2950.00083.3015916.21
21392014.12.09 23:00buy10700.43119.605118.8850.000
21402014.12.10 02:55close10700.43119.456118.8850.000-47.4515868.76
21412014.12.11 20:05buy10710.43119.357118.6370.000
21422014.12.11 20:35close10710.43119.468118.6370.00039.9515908.71
21432014.12.11 22:55buy10720.43119.071118.3510.000
21442014.12.12 02:55close10720.43118.856118.3510.000-71.6015837.11
21452014.12.15 00:30buy10730.43118.320117.6000.000
21462014.12.15 02:45close10730.43118.498117.6000.00064.5915901.70
21472014.12.16 19:35buy10740.43117.274116.5540.000
21482014.12.16 20:05close10740.43117.382116.5540.00039.5615941.26
21492014.12.16 20:15buy10750.43117.215116.4950.000
21502014.12.16 23:23s/l10750.43116.495116.4950.000-265.7615675.50
21512014.12.16 23:55buy10760.43116.412115.6920.000
21522014.12.17 01:05close10760.43116.520115.6920.00046.0415721.54
21532014.12.17 02:00buy10770.43116.624115.9040.000
21542014.12.17 02:10close10770.43116.858115.9040.00086.1015807.64
21552014.12.19 02:05buy10780.43118.930118.2100.000
21562014.12.19 02:55close10780.43118.963118.2100.00011.9315819.57
21572014.12.23 19:20buy10790.43120.622119.9020.000
21582014.12.23 20:25close10790.43120.781119.9020.00056.6115876.18
21592014.12.23 23:05buy10800.43120.776120.0560.000
21602014.12.24 02:55close10800.43120.606120.0560.000-54.4315821.74
21612014.12.30 19:05buy10810.43119.362118.6420.000
21622014.12.30 20:25close10810.43119.520118.6420.00056.8415878.58
21632014.12.30 21:30buy10820.43119.473118.7530.000
21642014.12.31 02:55close10820.43119.518118.7530.00022.3715900.95
21652015.01.06 20:30buy10830.43118.261117.5410.000
21662015.01.06 21:40close10830.43118.443117.5410.00066.0715967.02
21672015.01.08 18:35buy10840.43119.595118.8750.000
21682015.01.08 21:20close10840.43119.692118.8750.00034.8516001.87
21692015.01.08 22:40buy10850.43119.677118.9570.000
21702015.01.09 00:50close10850.43119.791118.9570.00047.1016048.97
21712015.01.13 18:15buy10860.43118.406117.6860.000
21722015.01.13 20:51s/l10860.43117.686117.6860.000-263.0715785.90
21732015.01.14 02:05buy10870.43117.813117.0930.000
21742015.01.14 02:10close10870.43117.911117.0930.00035.7415821.64
21752015.01.14 19:15buy10880.43116.766116.0460.000
21762015.01.14 19:25close10880.43116.881116.0460.00042.3115863.95
21772015.01.14 20:40buy10890.43116.970116.2500.000
21782015.01.14 21:05close10890.43117.092116.2500.00044.8015908.75
21792015.01.15 00:10buy10900.43117.314116.5940.000
21802015.01.15 01:55close10900.43117.434116.5940.00043.9415952.69
21812015.01.15 18:55buy10910.43116.977116.2570.000
21822015.01.15 22:59s/l10910.43116.257116.2570.000-266.3115686.38
21832015.01.19 19:00buy10920.43117.505116.7850.000
21842015.01.19 21:10close10920.43117.639116.7850.00048.9815735.36
21852015.01.19 23:55buy10930.43117.543116.8230.000
21862015.01.20 01:00close10930.43117.644116.8230.00043.1015778.46
21872015.01.20 22:25buy10940.43118.777118.0570.000
21882015.01.21 02:55close10940.43118.614118.0570.000-52.9115725.54
21892015.01.22 19:20buy10950.43117.879117.1590.000
21902015.01.22 19:45close10950.43118.069117.1590.00069.2015794.74
21912015.01.23 01:10buy10960.43118.641117.9210.000
21922015.01.23 01:25close10960.43118.760117.9210.00043.0915837.83
21932015.01.27 19:05buy10970.43117.634116.9140.000
21942015.01.27 19:25close10970.43117.751116.9140.00042.7315880.56
21952015.01.27 21:45buy10980.43117.852117.1320.000
21962015.01.28 02:10close10980.43117.995117.1320.00058.2915938.85
21972015.01.29 21:15buy10990.43118.404117.6840.000
21982015.01.30 02:55close10990.43118.208117.6840.000-65.1215873.73
21992015.02.03 18:35buy11000.43117.501116.7810.000
22002015.02.03 22:05close11000.43117.609116.7810.00039.4915913.22
22012015.02.03 22:30buy11010.43117.563116.8430.000
22022015.02.04 01:50close11010.43117.679116.8430.00048.5715961.79
22032015.02.04 20:10buy11020.43117.449116.7290.000
22042015.02.05 02:55close11020.43117.263116.7290.000-49.6815912.11
22052015.02.05 19:10buy11030.43117.404116.6840.000
22062015.02.05 20:20close11030.43117.501116.6840.00035.5015947.61
22072015.02.05 21:30buy11040.43117.515116.7950.000
22082015.02.06 02:55close11040.43117.462116.7950.000-13.2215934.38
22092015.02.09 21:05buy11050.43118.553117.8330.000
22102015.02.10 02:55close11050.43118.468117.8330.000-24.6715909.71
22112015.02.10 20:00buy11060.43119.368118.6480.000
22122015.02.10 23:50close11060.43119.467118.6480.00035.6315945.34
22132015.02.11 01:35buy11070.43119.401118.6810.000
22142015.02.11 02:55close11070.43119.405118.6810.0001.4415946.78
22152015.02.12 18:50buy11080.43118.627117.9070.000
22162015.02.12 19:45close11080.43118.783117.9070.00056.4716003.25
22172015.02.12 21:40buy11090.43118.912118.1920.000
22182015.02.13 00:00close11090.43119.096118.1920.00072.6116075.86
22192015.02.13 02:40buy11100.43118.922118.2020.000
22202015.02.13 02:55close11100.43118.985118.2020.00022.7716098.63
22212015.02.17 18:20buy11110.43118.993118.2730.000
22222015.02.17 20:05close11110.43119.164118.2730.00061.7016160.33
22232015.02.17 22:00buy11120.43119.294118.5740.000
22242015.02.18 02:55close11120.43119.247118.5740.000-10.7716149.56
22252015.02.19 22:50buy11130.43118.979118.2590.000
22262015.02.20 02:55close11130.43119.059118.2590.00035.0716184.62
22272015.02.24 18:50buy11140.43119.083118.3630.000
22282015.02.25 02:55close11140.43118.761118.3630.000-110.4116074.21
22292015.02.26 21:15buy11150.43119.440118.7200.000
22302015.02.27 02:55close11150.43119.247118.7200.000-63.4216010.79
22312015.03.04 00:05buy11160.43119.739119.0190.000
22322015.03.04 02:55close11160.43119.563119.0190.000-63.3015947.49
22332015.03.04 22:25buy11170.43119.726119.0060.000
22342015.03.05 02:55close11170.43119.788119.0060.00040.7915988.28
22352015.03.06 00:05buy11180.43120.141119.4210.000
22362015.03.06 02:55close11180.43120.039119.4210.000-36.5415951.74
22372015.03.09 21:35buy11190.43121.236120.5160.000
22382015.03.10 02:10close11190.43121.351120.5160.00046.9315998.67
22392015.03.10 20:10buy11200.43121.189120.4690.000
22402015.03.11 03:55close11200.43121.196120.4690.0008.6616007.33
22412015.03.12 23:05buy11210.43121.343120.6230.000
22422015.03.13 03:55close11210.43121.412120.6230.00030.6216037.94
22432015.03.17 21:15buy11220.43121.381120.6610.000
22442015.03.18 03:55close11220.43121.316120.6610.000-16.8616021.08
22452015.03.19 23:05buy11230.43120.880120.1600.000
22462015.03.20 03:55close11230.43120.721120.1600.000-50.4515970.63
22472015.03.24 19:35buy11240.43119.829119.1090.000
22482015.03.25 03:55close11240.43119.773119.1090.000-13.9215956.71
22492015.03.26 22:50buy11250.43119.255118.5350.000
22502015.03.27 03:55close11250.43119.168118.5350.000-25.2115931.49
22512015.03.30 20:00buy11260.43120.062119.3420.000
22522015.03.30 21:35close11260.43120.160119.3420.00035.0715966.56
22532015.03.30 23:15buy11270.43120.138119.4180.000
22542015.03.31 03:55close11270.43120.081119.4180.000-14.2315952.33
22552015.03.31 19:45buy11280.43119.912119.1920.000
22562015.03.31 20:20close11280.43120.015119.1920.00036.9015989.23
22572015.03.31 20:50buy11290.43119.989119.2690.000
22582015.03.31 23:40close11290.43120.094119.2690.00037.6016026.83
22592015.04.01 00:45buy11300.43120.038119.3180.000
22602015.04.01 03:55close11300.43119.918119.3180.000-43.0315983.80
22612015.04.02 22:40buy11310.43119.710118.9900.000
22622015.04.03 03:55close11310.43119.691118.9900.000-0.6515983.15
22632015.04.07 22:15buy11320.43120.331119.6110.000
22642015.04.08 03:55close11320.43120.211119.6110.000-36.7415946.40
22652015.04.09 23:00buy11330.43120.657119.9370.000
22662015.04.10 03:55close11330.43120.481119.9370.000-56.6315889.77
22672015.04.14 23:45buy11340.43119.420118.7000.000
22682015.04.15 03:15close11340.43119.548118.7000.00052.2215941.99
22692015.04.16 21:40buy11350.43118.919118.1990.000
22702015.04.16 23:25close11350.43119.063118.1990.00052.0115994.00
22712015.04.21 23:05buy11360.43119.667118.9470.000
22722015.04.22 03:55close11360.43119.653118.9470.0001.1515995.15
22732015.04.23 21:40buy11370.43119.506118.7860.000
22742015.04.24 01:35close11370.43119.614118.7860.00045.0016040.14
22752015.04.24 02:05buy11380.43119.608118.8880.000
22762015.04.24 03:55close11380.43119.501118.8880.000-38.5016001.64
22772015.04.28 21:15buy11390.43118.896118.1760.000
22782015.04.29 03:55close11390.43118.785118.1760.000-34.0015967.64
22792015.04.29 19:55buy11400.43118.692117.9720.000
22802015.04.29 23:05close11400.43119.038117.9720.000124.9916092.63
22812015.04.30 02:00buy11410.43119.045118.3250.000
22822015.04.30 03:55close11410.43118.961118.3250.000-30.3616062.27
22832015.04.30 21:35buy11420.43119.627118.9070.000
22842015.05.01 03:55close11420.43119.636118.9070.0009.4116071.68
22852015.05.04 19:30buy11430.43120.188119.4680.000
22862015.05.05 03:55close11430.43120.120119.4680.000-18.1616053.52
22872015.05.05 20:10buy11440.43119.841119.1210.000
22882015.05.05 20:30close11440.43119.946119.1210.00037.6416091.16
22892015.05.05 22:50buy11450.43119.816119.0960.000
22902015.05.06 01:50close11450.43119.927119.0960.00045.9816137.13
22912015.05.06 03:10buy11460.43119.927119.2070.000
22922015.05.06 03:55close11460.43119.948119.2070.0007.5316144.66
22932015.05.07 22:55buy11470.43119.769119.0490.000
22942015.05.08 03:55close11470.43119.828119.0490.00027.3516172.01
22952015.05.12 20:05buy11480.43119.814119.0940.000
22962015.05.12 20:55close11480.43119.918119.0940.00037.2916209.30
22972015.05.13 01:00buy11490.43119.846119.1260.000
22982015.05.13 03:55close11490.43119.746119.1260.000-35.9116173.39
22992015.05.14 20:05buy11500.43119.144118.4240.000
23002015.05.15 03:20close11500.43119.251118.4240.00044.7616218.15
23012015.05.19 19:50buy11510.43120.587119.8670.000
23022015.05.19 20:35close11510.43120.687119.8670.00035.6316253.78
23032015.05.19 23:00buy11520.43120.737120.0170.000
23042015.05.20 03:45close11520.43120.890120.0170.00060.6016314.38
23052015.05.21 19:50buy11530.43121.057120.3370.000
23062015.05.22 03:55close11530.43121.033120.3370.000-2.3516312.02
23072015.05.26 22:25buy11540.43123.056122.3360.000
23082015.05.27 03:55close11540.43122.985122.3360.000-18.6416293.38
23092015.05.28 19:20buy11550.43124.186123.4660.000
23102015.05.29 03:55close11550.43123.713123.4660.000-158.2216135.16
23112015.06.02 19:25buy11560.43124.157123.4370.000
23122015.06.03 03:55close11560.43124.128123.4370.000-3.8716131.29
23132015.06.04 19:25buy11570.43124.560123.8400.000
23142015.06.05 03:55close11570.43124.470123.8400.000-24.9116106.37
23152015.06.09 21:40buy11580.43124.356123.6360.000
23162015.06.10 03:55close11580.43124.431123.6360.00032.1016138.47
23172015.06.11 19:15buy11590.43123.578122.8580.000
23182015.06.12 03:55close11590.43123.463122.8580.000-33.8716104.60
23192015.06.15 01:55buy11600.43123.297122.5770.000
23202015.06.15 03:10close11600.43123.408122.5770.00038.6816143.28
23212015.06.16 20:25buy11610.43123.381122.6610.000
23222015.06.17 03:55close11610.43123.423122.6610.00020.8116164.09
23232015.06.18 20:50buy11620.43122.987122.2670.000
23242015.06.19 03:55close11620.43122.938122.2670.000-10.9616153.12
23252015.06.24 01:00buy11630.43123.921123.2010.000
23262015.06.24 03:55close11630.43123.864123.2010.000-19.7916133.33
23272015.06.25 00:05buy11640.43123.865123.1450.000
23282015.06.25 03:55close11640.43123.863123.1450.000-0.6916132.64
23292015.06.25 19:50buy11650.43123.588122.8680.000
23302015.06.26 03:55close11650.43123.524122.8680.000-16.1016116.54
23312015.06.29 19:30buy11660.43122.467121.7470.000
23322015.06.29 20:25close11660.43122.572121.7470.00036.8416153.38
23332015.06.29 20:35buy11670.43122.469121.7490.000
23342015.06.30 02:25close11670.43122.570121.7490.00041.6116194.99
23352015.06.30 19:55buy11680.43122.038121.3180.000
23362015.06.30 20:05close11680.43122.204121.3180.00058.4116253.40
23372015.06.30 22:50buy11690.43122.375121.6550.000
23382015.07.01 00:00close11690.43122.484121.6550.00044.4516297.84
23392015.07.01 02:50buy11700.43122.376121.6560.000
23402015.07.01 03:25close11700.43122.499121.6560.00043.1816341.02
23412015.07.02 22:35buy11710.43123.096122.3760.000
23422015.07.03 03:55close11710.43122.958122.3760.000-42.0816298.94
23432015.07.07 19:20buy11720.43122.101121.3810.000
23442015.07.07 19:50close11720.43122.246121.3810.00051.0016349.94
23452015.07.07 23:40buy11730.43122.574121.8540.000
23462015.07.08 03:55close11730.43122.355121.8540.000-70.7816279.16
23472015.07.09 19:20buy11740.43121.294120.5740.000
23482015.07.10 00:55close11740.43121.404120.5740.00045.1416324.30
23492015.07.10 02:10buy11750.43121.705120.9850.000
23502015.07.10 03:55close11750.43121.622120.9850.000-29.3516294.95
23512015.07.14 20:40buy11760.43123.268122.5480.000
23522015.07.14 22:15close11760.43123.366122.5480.00034.1616329.11
23532015.07.14 22:50buy11770.43123.370122.6500.000
23542015.07.15 03:55close11770.43123.337122.6500.000-5.3316323.77
23552015.07.16 22:15buy11780.43124.118123.3980.000
23562015.07.17 03:55close11780.43124.200123.3980.00034.5716358.34
23572015.07.20 00:05buy11790.43124.050123.3300.000
23582015.07.20 03:55close11790.43124.090123.3300.00013.8616372.20
23592015.07.21 19:45buy11800.43123.823123.1030.000
23602015.07.21 21:55close11800.43123.920123.1030.00033.6616405.86
23612015.07.22 00:45buy11810.43123.868123.1480.000
23622015.07.22 03:55close11810.43123.758123.1480.000-38.2216367.64
23632015.07.23 20:30buy11820.43123.783123.0630.000
23642015.07.24 00:00close11820.43123.905123.0630.00048.5216416.16
23652015.07.24 02:25buy11830.43123.876123.1560.000
23662015.07.24 03:45close11830.43123.978123.1560.00035.3816451.54
23672015.07.28 20:20buy11840.43123.588122.8680.000
23682015.07.29 03:55close11840.43123.534122.8680.000-12.6216438.92
23692015.07.30 19:15buy11850.43124.366123.6460.000
23702015.07.31 03:55close11850.43123.986123.6460.000-125.6116313.30
23712015.08.04 19:55buy11860.43124.003123.2830.000
23722015.08.04 20:40close11860.43124.099123.2830.00033.2616346.56
23732015.08.04 23:05buy11870.43124.280123.5600.000
23742015.08.05 03:55close11870.43124.279123.5600.0005.8316352.39
23752015.08.06 19:20buy11880.43124.576123.8560.000
23762015.08.06 20:15close11880.43124.680123.8560.00035.8716388.26
23772015.08.07 01:05buy11890.43124.715123.9950.000
23782015.08.07 03:55close11890.43124.720123.9950.0001.7216389.98
23792015.08.11 21:40buy11900.43125.124124.4040.000
23802015.08.12 03:55close11900.43125.088124.4040.000-6.2016383.78
23812015.08.13 20:50buy11910.43124.402123.6820.000
23822015.08.14 03:55close11910.43124.400123.6820.0005.4916389.27
23832015.08.18 22:00buy11920.43124.400123.6800.000
23842015.08.19 03:55close11920.43124.331123.6800.000-17.6816371.58
23852015.08.19 19:25buy11930.43124.066123.3460.000
23862015.08.19 20:40close11930.43124.190123.3460.00042.9316414.51
23872015.08.20 01:05buy11940.43123.871123.1510.000
23882015.08.20 03:55close11940.43123.812123.1510.000-20.4916394.02
23892015.08.20 20:00buy11950.43123.454122.7340.000
23902015.08.21 03:55close11950.43123.448122.7340.0004.0916398.11
23912015.08.24 21:05buy11960.43118.963118.2430.000
23922015.08.25 01:23s/l11960.43118.243118.2430.000-255.6516142.46
23932015.08.25 21:05buy11970.43119.629118.9090.000
23942015.08.25 21:25close11970.43119.761118.9090.00047.3916189.85
23952015.08.25 22:10buy11980.43119.676118.9560.000
23962015.08.25 22:45s/l11980.43118.956118.9560.000-260.2615929.59
23972015.08.26 01:50buy11990.43118.877118.1570.000
23982015.08.26 03:40close11990.43119.057118.1570.00065.0115994.60
23992015.08.27 20:10buy12000.43121.188120.4680.000
24002015.08.28 03:55close12000.43121.110120.4680.000-21.5115973.09
24012015.08.31 00:55buy12010.43121.610120.8900.000
24022015.08.31 03:55close12010.43121.096120.8900.000-182.5215790.57
24032015.09.01 19:45buy12020.43119.867119.1470.000
24042015.09.02 03:15close12020.43120.328119.1470.000170.9215961.48
24052015.09.03 20:40buy12030.43119.805119.0850.000
24062015.09.03 21:45close12030.43120.075119.0850.00096.6916058.17
24072015.09.04 02:35buy12040.43120.141119.4210.000
24082015.09.04 03:55close12040.43119.930119.4210.000-75.6515982.52
24092015.09.08 22:00buy12050.43119.973119.2530.000
24102015.09.09 03:00close12050.43120.091119.2530.00048.4316030.95
24112015.09.09 23:10buy12060.43120.452119.7320.000
24122015.09.10 03:55close12060.43120.208119.7320.000-68.7515962.20
24132015.09.10 19:45buy12070.43120.583119.8630.000
24142015.09.10 20:35close12070.43120.687119.8630.00037.0515999.25
24152015.09.10 22:25buy12080.43120.579119.8590.000
24162015.09.10 23:30close12080.43120.679119.8590.00035.6316034.88
24172015.09.11 00:20buy12090.43120.618119.8980.000
24182015.09.11 01:50close12090.43120.756119.8980.00049.1416084.02
24192015.09.11 02:15buy12100.43120.685119.9650.000
24202015.09.11 03:10close12100.43120.816119.9650.00046.6216130.64
24212015.09.14 19:15buy12110.43119.879119.1590.000
24222015.09.14 20:00close12110.43119.991119.1590.00040.1416170.78
24232015.09.15 23:05buy12120.43120.425119.7050.000
24242015.09.16 03:55close12120.43120.322119.7050.000-30.6316140.15
24252015.09.17 20:55buy12130.43120.836120.1160.000
24262015.09.17 21:34s/l12130.43120.116120.1160.000-257.7515882.40
24272015.09.17 22:55buy12140.43119.906119.1860.000
24282015.09.18 00:20close12140.43120.029119.1860.00050.2415932.64
24292015.09.18 01:45buy12150.43120.111119.3910.000
24302015.09.18 02:25close12150.43120.213119.3910.00036.4915969.13
24312015.09.22 20:05buy12160.43120.060119.3400.000
24322015.09.23 03:15close12160.43120.252119.3400.00074.8416043.96
24332015.09.24 22:55buy12170.43119.977119.2570.000
24342015.09.25 00:05close12170.43120.261119.2570.000107.7316151.69
24352015.09.25 02:35buy12180.43120.238119.5180.000
24362015.09.25 03:55close12180.43120.333119.5180.00033.9516185.64
24372015.09.29 23:40buy12190.43119.771119.0510.000
24382015.09.30 03:05close12190.43119.884119.0510.00046.7116232.35
24392015.10.01 22:25buy12200.43119.911119.1910.000
24402015.10.02 03:55close12200.43119.880119.1910.000-4.9416227.41
24412015.10.05 01:35buy12210.43119.927119.2070.000
24422015.10.05 03:00close12210.43120.026119.2070.00035.4716262.88
24432015.10.05 03:25buy12220.43119.969119.2490.000
24442015.10.05 03:55close12220.43120.003119.2490.00012.1816275.06
24452015.10.06 19:45buy12230.43120.209119.4890.000
24462015.10.06 21:15close12230.43120.338119.4890.00046.1016321.16
24472015.10.06 22:55buy12240.43120.224119.5040.000
24482015.10.07 03:50close12240.43120.321119.5040.00040.8516362.00
24492015.10.08 19:35buy12250.43119.934119.2140.000
24502015.10.09 03:55close12250.43119.952119.2140.00012.6316374.63
24512015.10.13 21:00buy12260.43119.786119.0660.000
24522015.10.14 03:55close12260.43119.547119.0660.000-79.7916294.84
24532015.10.15 01:05buy12270.43118.767118.0470.000
24542015.10.15 03:15close12270.43118.913118.0470.00052.7916347.63
24552015.10.15 23:40buy12280.43118.883118.1630.000
24562015.10.16 02:30close12280.43118.995118.1630.00046.6516394.28
24572015.10.19 19:35buy12290.43119.464118.7440.000
24582015.10.20 03:55close12290.43119.508118.7440.00022.0116416.28
24592015.10.20 20:00buy12300.43119.848119.1280.000
24602015.10.21 03:55close12300.43119.906119.1280.00026.9816443.26
24612015.10.22 20:00buy12310.43120.662119.9420.000
24622015.10.23 02:25close12310.43120.781119.9420.00048.5516491.81
24632015.10.23 03:35buy12320.43120.859120.1390.000
24642015.10.23 03:55close12320.43120.924120.1390.00023.1116514.92
24652015.10.27 21:20buy12330.43120.352119.6320.000
24662015.10.27 23:30close12330.43120.449119.6320.00034.6316549.55
24672015.10.28 01:25buy12340.43120.353119.6330.000
24682015.10.28 03:00close12340.43120.471119.6330.00042.1216591.67
24692015.10.29 20:45buy12350.43121.100120.3800.000
24702015.10.30 03:55close12350.43120.868120.3800.000-76.3616515.31
24712015.11.03 19:20buy12360.43121.159120.4390.000
24722015.11.04 02:55close12360.43121.113120.4390.000-10.1516505.15
24732015.11.04 18:30buy12370.43121.522120.8020.000
24742015.11.04 21:10close12370.43121.632120.8020.00038.8916544.04
24752015.11.04 21:45buy12380.43121.616120.8960.000
24762015.11.05 02:55close12380.43121.519120.8960.000-15.7916528.26
24772015.11.05 20:35buy12390.43121.777121.0570.000
24782015.11.06 02:55close12390.43121.698121.0570.000-21.7316506.52
24792015.11.09 18:55buy12400.43123.040122.3200.000
24802015.11.09 19:45close12400.43123.154122.3200.00039.8016546.32
24812015.11.09 22:20buy12410.43123.091122.3710.000
24822015.11.10 02:55close12410.43123.156122.3710.00028.8716575.19
24832015.11.10 20:05buy12420.43123.160122.4400.000
24842015.11.11 02:55close12420.43123.030122.4400.000-39.2616535.93
24852015.11.13 02:00buy12430.43122.592121.8720.000
24862015.11.13 02:55close12430.43122.534121.8720.000-20.3516515.58
24872015.11.17 20:30buy12440.43123.295122.5750.000
24882015.11.17 21:10close12440.43123.436122.5750.00049.1216564.70
24892015.11.17 23:55buy12450.43123.425122.7050.000
24902015.11.18 02:55close12450.43123.368122.7050.000-13.6916551.00
24912015.11.19 18:30buy12460.43122.760122.0400.000
24922015.11.19 20:25close12460.43122.861122.0400.00035.3516586.35
24932015.11.20 01:35buy12470.43122.931122.2110.000
24942015.11.20 02:55close12470.43122.922122.2110.000-3.1516583.20
24952015.11.24 20:10buy12480.43122.411121.6910.000
24962015.11.24 23:35close12480.43122.531121.6910.00042.1116625.31
24972015.11.25 01:20buy12490.43122.491121.7710.000
24982015.11.25 02:55close12490.43122.405121.7710.000-30.2116595.10
24992015.11.26 21:20buy12500.43122.588121.8680.000
25002015.11.27 02:55close12500.43122.689121.8680.00041.5816636.68
25012015.12.01 18:40buy12510.43122.842122.1220.000
25022015.12.01 19:15close12510.43122.947122.1220.00036.7216673.40
25032015.12.01 20:30buy12520.43122.873122.1530.000
25042015.12.02 02:55close12520.43122.864122.1530.0003.0316676.43
25052015.12.03 20:55buy12530.43122.583121.8630.000
25062015.12.04 01:30close12530.43122.701121.8630.00047.5316723.96
25072015.12.08 18:35buy12540.43122.913122.1930.000
25082015.12.08 21:50close12540.43123.049122.1930.00047.5316771.49
25092015.12.08 23:25buy12550.43122.966122.2460.000
25102015.12.09 02:55close12550.43122.957122.2460.0003.0316774.51
25112015.12.09 18:25buy12560.43122.000121.2800.000
25122015.12.09 20:06s/l12560.43121.280121.2800.000-255.2816519.23
25132015.12.09 20:45buy12570.43121.301120.5810.000
25142015.12.09 23:00close12570.43121.402120.5810.00035.7716555.00
25152015.12.10 02:45buy12580.43121.595120.8750.000
25162015.12.10 02:55close12580.43121.507120.8750.000-31.1416523.86
25172015.12.10 20:10buy12590.43121.419120.6990.000
25182015.12.10 20:40close12590.43121.515120.6990.00033.9716557.83
25192015.12.14 18:35buy12600.43120.424119.7040.000
25202015.12.14 19:30close12600.43120.617119.7040.00068.8016626.63
25212015.12.14 20:50buy12610.43120.678119.9580.000
25222015.12.14 21:20close12610.43120.774119.9580.00034.1816660.81
25232015.12.15 18:40buy12620.43121.625120.9050.000
25242015.12.15 19:55close12620.43121.728120.9050.00036.3816697.19
25252015.12.15 22:35buy12630.43121.713120.9930.000
25262015.12.16 02:20close12630.43121.818120.9930.00043.2416740.43
25272015.12.17 20:25buy12640.43122.664121.9440.000
25282015.12.17 20:50close12640.43122.766121.9440.00035.7316776.16
25292015.12.17 22:50buy12650.43122.811122.0910.000
25302015.12.18 02:55close12650.43122.489122.0910.000-106.8616669.30
25312015.12.22 21:35buy12660.43121.014120.2940.000
25322015.12.23 02:55close12660.43120.976120.2940.000-7.3316661.97
25332015.12.24 18:35buy12670.43120.290119.5700.000
25342015.12.28 00:05close12670.43120.118119.5700.000-49.2216612.75
25352015.12.29 20:00buy12680.43120.422119.7020.000
25362015.12.30 01:15close12680.43120.519119.7020.00040.7916653.54
25372015.12.30 02:10buy12690.43120.497119.7770.000
25382015.12.30 02:55close12690.43120.500119.7770.0001.0716654.61
25392015.12.31 19:55buy12700.43120.269119.5490.000
25402016.01.04 00:05close12700.43120.198119.5490.000-13.0516641.56
25412016.01.04 19:30buy12710.43119.314118.5940.000
25422016.01.04 19:55close12710.43119.412118.5940.00035.2916676.85
25432016.01.05 01:05buy12720.43119.346118.6260.000
25442016.01.05 02:00close12720.43119.459118.6260.00040.6816717.53
25452016.01.05 22:00buy12730.43118.986118.2660.000
25462016.01.06 01:00close12730.43119.109118.2660.00050.5816768.11
25472016.01.06 02:25buy12740.43119.123118.4030.000
25482016.01.06 02:55close12740.43119.001118.4030.000-44.0816724.03
25492016.01.07 21:10buy12750.43117.598116.8780.000
25502016.01.08 02:35close12750.43117.770116.8780.00068.9816793.01
25512016.01.12 18:35buy12760.43117.743117.0230.000
25522016.01.13 02:20close12760.43117.890117.0230.00059.8016852.81
25532016.01.14 18:25buy12770.43117.984117.2640.000
25542016.01.14 19:05close12770.43118.088117.2640.00037.8716890.68
25552016.01.14 21:50buy12780.43118.145117.4250.000
25562016.01.15 02:55close12780.43118.124117.4250.000-1.4616889.21
25572016.01.19 19:20buy12790.43117.658116.9380.000
25582016.01.20 02:55close12790.43117.509116.9380.000-48.3416840.87
25592016.01.21 19:15buy12800.43117.581116.8610.000
25602016.01.21 20:10close12800.43117.753116.8610.00062.8116903.68
25612016.01.25 00:50buy12810.43118.731118.0110.000
25622016.01.25 02:55close12810.43118.594118.0110.000-49.6716854.01
25632016.01.26 22:00buy12820.43118.464117.7440.000
25642016.01.27 02:55close12820.43118.266117.7440.000-65.8116788.20
25652016.01.28 18:25buy12830.43118.664117.9440.000
25662016.01.28 19:25close12830.43118.760117.9440.00034.7616822.96
25672016.02.02 20:20buy12840.43120.143119.4230.000
25682016.02.03 02:55close12840.43119.676119.4230.000-161.6116661.34
25692016.02.04 19:05buy12850.43116.809116.0890.000
25702016.02.05 02:30close12850.43116.953116.0890.00059.1216720.46
25712016.02.09 20:15buy12860.43114.706113.9860.000
25722016.02.09 21:10close12860.43114.866113.9860.00059.9016780.36
25732016.02.09 23:15buy12870.43115.068114.3480.000
25742016.02.10 01:05close12870.43115.175114.3480.00046.1316826.49
25752016.02.10 02:05buy12880.43115.120114.4000.000
25762016.02.10 02:55close12880.43114.739114.4000.000-142.7816683.71
25772016.02.11 20:35buy12890.43112.126111.4060.000
25782016.02.11 21:50close12890.43112.329111.4060.00077.7116761.42
25792016.02.15 02:20buy12900.43113.477112.7570.000
25802016.02.15 02:55close12900.43113.325112.7570.000-57.6716703.75
25812016.02.16 21:05buy12910.43113.923113.2030.000
25822016.02.16 23:30close12910.43114.041113.2030.00044.4916748.24
25832016.02.18 18:25buy12920.43113.531112.8110.000
25842016.02.18 19:00close12920.43113.630112.8110.00037.4616785.70
25852016.02.18 20:45buy12930.43113.466112.7460.000
25862016.02.18 21:05close12930.43113.589112.7460.00046.5616832.26
25872016.02.23 20:15buy12940.43112.156111.4360.000
25882016.02.24 02:55close12940.43111.947111.4360.000-74.1016758.16
25892016.02.24 18:20buy12950.43111.111110.3910.000
25902016.02.24 18:40close12950.43111.233110.3910.00047.1616805.32
25912016.02.25 02:45buy12960.43112.043111.3230.000
25922016.02.25 02:55close12960.43112.138111.3230.00036.4316841.75
25932016.02.25 18:20buy12970.43112.606111.8860.000
25942016.02.25 19:05close12970.43112.704111.8860.00037.3916879.14
25952016.02.25 19:50buy12980.43112.627111.9070.000
25962016.02.25 20:20close12980.43112.787111.9070.00061.0016940.14
25972016.02.25 22:05buy12990.43112.866112.1460.000
25982016.02.25 23:55close12990.43112.965112.1460.00037.6816977.82
25992016.02.26 01:20buy13000.43112.932112.2120.000
26002016.02.26 01:55close13000.43113.055112.2120.00046.7817024.60
26012016.02.29 00:05buy13010.43113.979113.2590.000
26022016.02.29 02:55close13010.43113.611113.2590.000-139.2816885.32
26032016.03.03 22:15buy13020.43113.550112.8300.000
26042016.03.03 23:55close13020.43113.670112.8300.00045.3916930.71
26052016.03.04 01:30buy13030.43113.716112.9960.000
26062016.03.04 02:55close13030.43113.618112.9960.000-37.0916893.62
26072016.03.08 21:35buy13040.43112.604111.8840.000
26082016.03.09 01:40close13040.43112.721111.8840.00050.8116944.42
26092016.03.09 01:55buy13050.43112.661111.9410.000
26102016.03.09 02:55close13050.43112.465111.9410.000-74.9416869.48
26112016.03.09 22:05buy13060.43113.340112.6200.000
26122016.03.10 02:55close13060.43113.283112.6200.000-3.1116866.38
26132016.03.10 18:25buy13070.43113.253112.5330.000
26142016.03.11 02:55close13070.43113.266112.5330.00011.1216877.49
26152016.03.14 22:15buy13080.43113.801113.0810.000
26162016.03.15 03:55close13080.43113.858113.0810.00027.7116905.20
26172016.03.18 02:10buy13090.43111.386110.6660.000
26182016.03.18 03:55close13090.43111.116110.6660.000-104.4916800.71
26192016.03.23 01:20buy13100.43112.355111.6350.000
26202016.03.23 03:55close13100.43112.212111.6350.000-54.8016745.91
26212016.03.24 20:50buy13110.43112.687111.9670.000
26222016.03.24 21:35close13110.43112.789111.9670.00038.8916784.80
26232016.03.25 01:35buy13120.43112.810112.0900.000
26242016.03.25 03:35close13120.43112.949112.0900.00052.9216837.72
26252016.03.29 20:10buy13130.43112.908112.1880.000
26262016.03.30 03:55close13130.43112.599112.1880.000-111.8216725.90
26272016.03.30 22:40buy13140.43112.434111.7140.000
26282016.03.31 03:55close13140.43112.615111.7140.00087.6416813.54
26292016.03.31 21:15buy13150.43112.506111.7860.000
26302016.04.01 03:55close13150.43112.246111.7860.000-93.4216720.12
26312016.04.04 20:20buy13160.43111.156110.4360.000
26322016.04.04 22:10close13160.43111.322110.4360.00064.1216784.24
26332016.04.05 00:30buy13170.43111.293110.5730.000
26342016.04.05 03:55close13170.43110.976110.5730.000-122.8316661.41
26352016.04.05 22:35buy13180.43110.414109.6940.000
26362016.04.06 03:40close13180.43110.539109.6940.00054.8116716.22
26372016.05.26 21:35buy13190.43109.720109.0000.000
26382016.05.27 03:55close13190.43109.801109.0000.00037.9016754.11
26392016.05.30 23:15buy13200.43111.143110.4230.000
26402016.05.31 03:55close13200.43110.906110.4230.000-85.7116668.40
26412016.05.31 20:00buy13210.43110.681109.9610.000
26422016.06.01 03:55close13210.43110.610109.9610.000-21.4216646.98
26432016.06.02 23:05buy13220.43108.861108.1410.000
26442016.06.03 03:10close13220.43109.000108.1410.00061.0116707.98
26452016.06.07 20:30buy13230.43107.351106.6310.000
26462016.06.08 03:55close13230.43107.093106.6310.000-97.4116610.57
26472016.06.09 19:40buy13240.43106.561105.8410.000
26482016.06.09 20:20close13240.43106.678105.8410.00047.1616657.73
26492016.06.10 00:40buy13250.43107.033106.3130.000
26502016.06.10 03:55close13250.43107.060106.3130.00010.8416668.57
26512016.06.14 19:50buy13260.43106.045105.3250.000
26522016.06.14 22:50close13260.43106.157105.3250.00045.3716713.94
26532016.06.14 23:40buy13270.43106.122105.4020.000
26542016.06.15 03:55close13270.43106.052105.4020.000-22.2016691.74
26552016.06.16 22:30buy13280.43104.348103.6280.000
26562016.06.17 02:30close13280.43104.452103.6280.00048.9916740.73
26572016.06.20 02:15buy13290.43104.578103.8580.000
26582016.06.20 03:40close13290.43104.748103.8580.00069.7916810.52
26592016.06.22 03:50buy13300.43104.637103.9170.000
26602016.06.22 03:55close13300.43104.592103.9170.000-18.5016792.02
26612016.06.23 20:00buy13310.43105.743105.0230.000
26622016.06.23 21:00close13310.43105.870105.0230.00051.5816843.60
26632016.06.23 21:25buy13320.43105.802105.0820.000
26642016.06.23 23:00close13320.43105.921105.0820.00048.3116891.91
26652016.06.24 00:05buy13330.43106.164105.4440.000
26662016.06.24 00:10close13330.43106.460105.4440.000119.5617011.47
26672016.06.29 03:25buy13340.43102.438101.7180.000
26682016.06.29 03:55close13340.43102.402101.7180.000-15.1216996.35
26692016.06.29 23:35buy13350.43102.870102.1500.000
26702016.06.30 00:25close13350.43102.971102.1500.00060.7117057.06
26712016.06.30 03:20buy13360.43102.750102.0300.000
26722016.06.30 03:55close13360.43102.866102.0300.00048.4917105.55
26732016.06.30 22:10buy13370.43103.213102.4930.000
26742016.07.01 00:40close13370.43103.319102.4930.00050.3017155.85
26752016.07.01 03:05buy13380.43103.097102.3770.000
26762016.07.01 03:55close13380.43102.965102.3770.000-55.1317100.72
26772016.07.04 19:25buy13390.43102.508101.7880.000
26782016.07.05 03:55close13390.43102.366101.7880.000-53.4717047.24
26792016.07.05 19:15buy13400.43101.565100.8450.000
26802016.07.05 22:45close13400.43101.682100.8450.00049.4817096.72
26812016.07.06 00:05buy13410.43101.751101.0310.000
26822016.07.06 03:55close13410.43101.078101.0310.000-286.3016810.42
26832016.07.07 22:20buy13420.43100.770100.0500.000
26842016.07.08 03:25close13420.43100.881100.0500.00053.4916863.91
26852016.07.12 20:50buy13430.43104.867104.1470.000
26862016.07.13 03:55close13430.43104.610104.1470.000-99.4616764.45
26872016.07.14 22:40buy13440.43105.440104.7200.000
26882016.07.15 03:55close13440.43105.611104.7200.00075.8016840.25
26892016.07.19 19:15buy13450.43106.098105.3780.000
26902016.07.20 02:10close13450.43106.221105.3780.00055.9716896.21
26912016.07.20 02:50buy13460.43106.183105.4630.000
26922016.07.20 03:55close13460.43105.995105.4630.000-76.2716819.94
26932016.07.22 01:25buy13470.43106.064105.3440.000
26942016.07.22 03:55close13470.43105.685105.3440.000-154.2016665.74
26952016.07.25 03:05buy13480.43106.309105.5890.000
26962016.07.25 03:10close13480.43106.429105.5890.00048.4816714.22
26972016.07.26 22:20buy13490.43104.614103.8940.000
26982016.07.27 02:20close13490.43104.790103.8940.00078.4016792.62
26992016.07.28 20:05buy13500.43104.863104.1430.000
27002016.07.28 20:50close13500.43105.084104.1430.00090.4316883.05
27012016.07.28 22:30buy13510.43105.383104.6630.000
27022016.07.29 01:33s/l13510.43104.663104.6630.000-289.6416593.41
27032016.07.29 03:20buy13520.43104.643103.9230.000
27042016.07.29 03:55close13520.43104.281103.9230.000-149.2716444.14
27052016.08.02 20:10buy13530.43100.70699.9860.000
27062016.08.02 20:55close13530.43100.84199.9860.00057.5716501.71
27072016.08.02 21:25buy13540.43100.837100.1170.000
27082016.08.03 01:05close13540.43100.947100.1170.00053.0416554.75
27092016.08.04 21:10buy13550.43101.195100.4750.000
27102016.08.05 03:10close13550.43101.326100.4750.00061.7716616.51
27112016.08.09 21:35buy13560.43101.805101.0850.000
27122016.08.09 22:10close13560.43101.902101.0850.00040.9316657.44
27132016.08.09 23:00buy13570.43101.920101.2000.000
27142016.08.10 03:55close13570.43101.575101.2000.000-139.8716517.57
27152016.08.11 22:25buy13580.43101.911101.1910.000
27162016.08.12 03:30close13580.43102.009101.1910.00047.4916565.06
27172016.08.15 03:40buy13590.43101.281100.5610.000
27182016.08.15 03:55close13590.43101.424100.5610.00060.6316625.69
27192016.08.16 21:15buy13600.43100.16099.4400.000
27202016.08.16 22:10close13600.43100.26999.4400.00046.7416672.43
27212016.08.18 20:55buy13610.4399.86199.1410.000
27222016.08.18 22:30close13610.4399.99599.1410.00057.6216730.05
27232016.08.19 01:10buy13620.4399.94699.2260.000
27242016.08.19 02:40close13620.43100.13499.2260.00080.7316810.78
27252016.08.24 01:00buy13630.43100.20799.4870.000
27262016.08.24 02:50close13630.43100.32999.4870.00052.2916863.07
27272016.08.24 19:30buy13640.43100.45199.7310.000
27282016.08.25 03:00close13640.43100.56099.7310.00065.1416928.21
27292016.08.25 03:25buy13650.43100.52899.8080.000
27302016.08.25 03:55close13650.43100.48399.8080.000-19.2616908.95
27312016.08.25 20:05buy13660.43100.54999.8290.000
27322016.08.26 03:55close13660.43100.46099.8290.000-31.9116877.04
27332016.08.30 20:10buy13670.43103.038102.3180.000
27342016.08.31 03:50close13670.43103.156102.3180.00055.3716932.40
27352016.09.01 20:05buy13680.43103.270102.5500.000
27362016.09.02 03:55close13680.43103.263102.5500.0003.2716935.67
27372016.09.05 01:50buy13690.43104.105103.3850.000
27382016.09.05 03:55close13690.43103.909103.3850.000-81.1116854.56
27392016.09.06 19:50buy13700.43102.173101.4530.000
27402016.09.07 02:35s/l13700.43101.453101.4530.000-298.9916555.57
27412016.09.08 21:50buy13710.43102.434101.7140.000
27422016.09.08 22:25close13710.43102.530101.7140.00040.2616595.83
27432016.09.08 23:10buy13720.43102.532101.8120.000
27442016.09.09 03:55close13720.43102.252101.8120.000-111.5716484.26
27452016.09.13 23:35buy13730.43102.586101.8660.000
27462016.09.14 03:20close13730.43102.708101.8660.00057.2616541.51
27472016.09.14 20:35buy13740.43102.377101.6570.000
27482016.09.15 02:35close13740.43102.478101.6570.00060.9116602.43
27492016.09.15 03:25buy13750.43102.508101.7880.000
27502016.09.15 03:55close13750.43102.454101.7880.000-22.6616579.77
27512016.09.15 19:55buy13760.43102.265101.5450.000
27522016.09.16 03:55close13760.43101.968101.5450.000-119.0716460.69
27532016.09.19 19:50buy13770.43101.747101.0270.000
27542016.09.19 23:25close13770.43101.848101.0270.00042.6416503.33
27552016.09.20 02:00buy13780.43101.843101.1230.000
27562016.09.20 03:55close13780.43101.904101.1230.00025.7416529.07
27572016.09.20 20:10buy13790.43101.687100.9670.000
27582016.09.20 20:50close13790.43101.789100.9670.00043.0916572.16
27592016.09.20 22:25buy13800.43101.786101.0660.000
27602016.09.21 03:55close13800.43101.773101.0660.0000.6916572.85
27612016.09.22 20:15buy13810.43100.744100.0240.000
27622016.09.22 21:15close13810.43100.842100.0240.00041.7916614.64
27632016.09.22 22:25buy13820.43100.835100.1150.000
27642016.09.23 03:30close13820.43100.999100.1150.00076.0016690.64
27652016.09.27 21:40buy13830.43100.28799.5670.000
27662016.09.28 00:00close13830.43100.40799.5670.00057.5716748.21
27672016.09.28 01:05buy13840.43100.39599.6750.000
27682016.09.28 03:15close13840.43100.52999.6750.00057.3216805.53
27692016.09.28 03:35buy13850.43100.47399.7530.000
27702016.09.28 03:55close13850.43100.56299.7530.00038.0616843.59
27712016.09.29 20:50buy13860.43100.962100.2420.000
27722016.09.29 21:20close13860.43101.134100.2420.00073.1316916.72
27732016.09.29 21:50buy13870.43101.083100.3630.000
27742016.09.30 02:45close13870.43101.235100.3630.00070.7416987.45
27752016.10.05 00:15buy13880.43102.876102.1560.000
27762016.10.05 03:55close13880.43102.728102.1560.000-61.9516925.50
27772016.10.06 20:30buy13890.43103.970103.2500.000
27782016.10.06 21:20close13890.43104.073103.2500.00042.5616968.06
27792016.10.06 23:10buy13900.43104.043103.3230.000
27802016.10.07 03:55close13900.43103.712103.3230.000-131.0616837.00
27812016.10.10 00:40buy13910.43103.174102.4540.000
27822016.10.10 03:55close13910.43103.040102.4540.000-55.9216781.08
27832016.10.11 19:40buy13920.43103.408102.6880.000
27842016.10.12 00:35close13920.43103.537102.6880.00059.7616840.84
27852016.10.12 02:30buy13930.43103.408102.6880.000
27862016.10.12 03:40close13930.43103.518102.6880.00045.6916886.53
27872016.10.13 21:55buy13940.43103.571102.8510.000
27882016.10.13 23:55close13940.43103.676102.8510.00043.5516930.08
27892016.10.14 00:35buy13950.43103.663102.9430.000
27902016.10.14 03:05close13950.43103.789102.9430.00052.2016982.28
27912016.10.18 19:40buy13960.43103.785103.0650.000
27922016.10.19 01:25close13960.43103.890103.0650.00049.6417031.92
27932016.10.19 02:15buy13970.43103.861103.1410.000
27942016.10.19 03:55close13970.43103.739103.1410.000-50.5716981.35
27952016.10.19 21:30buy13980.43103.357102.6370.000
27962016.10.19 22:25close13980.43103.469102.6370.00046.5517027.90
27972016.10.19 23:55buy13990.43103.434102.7140.000
27982016.10.20 03:35close13990.43103.539102.7140.00062.1417090.04
27992016.10.20 21:00buy14000.43103.940103.2200.000
28002016.10.21 02:15close14000.43104.062103.2200.00056.5917146.62
28012016.10.21 03:40buy14010.43104.082103.3620.000
28022016.10.21 03:55close14010.43104.122103.3620.00016.5217163.14
28032016.10.24 20:05buy14020.43104.229103.5090.000
28042016.10.25 01:45close14020.43104.338103.5090.00051.1017214.24
28052016.10.25 02:10buy14030.43104.316103.5960.000
28062016.10.25 03:50close14030.43104.421103.5960.00043.2417257.48
28072016.10.25 20:25buy14040.43104.241103.5210.000
28082016.10.26 03:55close14040.43104.156103.5210.000-28.9117228.57
28092016.10.27 21:25buy14050.43105.260104.5400.000
28102016.10.28 03:55close14050.43105.173104.5400.000-29.3917199.18
28112016.11.01 20:00buy14060.43104.284103.5640.000
28122016.11.02 03:55close14060.43104.114103.5640.000-64.0317135.14
28132016.11.03 20:25buy14070.43102.941102.2210.000
28142016.11.04 03:00close14070.43103.050102.2210.00051.6617186.80
28152016.11.08 20:00buy14080.43105.087104.3670.000
28162016.11.09 00:05close14080.43105.190104.3670.00048.2817235.08
28172016.11.09 02:50buy14090.43104.800104.0800.000
28182016.11.09 02:55close14090.43105.049104.0800.000101.9217337.00
28192016.11.09 20:45buy14100.43105.675104.9550.000
28202016.11.09 22:00close14100.43105.823104.9550.00060.1417397.14
28212016.11.10 00:45buy14110.43105.657104.9370.000
28222016.11.10 01:35close14110.43105.842104.9370.00075.1617472.30
28232016.11.10 02:50buy14120.43105.677104.9570.000
28242016.11.10 02:55close14120.43105.604104.9570.000-29.7217442.58
28252016.11.10 20:30buy14130.43106.677105.9570.000
28262016.11.10 21:35close14130.43106.812105.9570.00054.3517496.93
28272016.11.14 18:55buy14140.43108.299107.5790.000
28282016.11.14 21:35close14140.43108.410107.5790.00044.0317540.96
28292016.11.14 23:20buy14150.43108.357107.6370.000
28302016.11.15 02:55close14150.43107.876107.6370.000-185.5517355.41
28312016.11.15 23:50buy14160.43109.173108.4530.000
28322016.11.16 02:55close14160.43109.002108.4530.000-61.2817294.12
28332016.11.17 19:20buy14170.43109.631108.9110.000
28342016.11.17 19:45close14170.43109.740108.9110.00042.7117336.83
28352016.11.17 21:35buy14180.43109.873109.1530.000
28362016.11.17 22:45close14180.43109.976109.1530.00040.2717377.10
28372016.11.17 23:00buy14190.43109.968109.2480.000
28382016.11.17 23:45close14190.43110.139109.2480.00066.7617443.86
28392016.11.18 01:10buy14200.43110.183109.4630.000
28402016.11.18 01:50close14200.43110.287109.4630.00040.5517484.41
28412016.11.22 19:05buy14210.43110.952110.2320.000
28422016.11.22 20:30close14210.43111.068110.2320.00044.9117529.32
28432016.11.22 22:00buy14220.43111.148110.4280.000
28442016.11.23 02:55close14220.43111.118110.4280.000-5.4317523.89
28452016.11.24 20:15buy14230.43113.370112.6500.000
28462016.11.25 02:15close14230.43113.608112.6500.00096.2617620.15
28472016.11.29 20:55buy14240.43112.505111.7850.000
28482016.11.30 02:55close14240.43112.338111.7850.000-57.7417562.41
28492016.12.01 20:25buy14250.43114.400113.6800.000
28502016.12.02 02:07s/l14250.43113.680113.6800.000-266.1817296.22
28512016.12.06 19:50buy14260.43113.918113.1980.000
28522016.12.06 22:00close14260.43114.072113.1980.00058.0517354.27
28532016.12.07 00:05buy14270.43114.032113.3120.000
28542016.12.07 02:05close14270.43114.138113.3120.00039.9317394.20
28552016.12.08 19:00buy14280.43114.172113.4520.000
28562016.12.09 02:55close14280.43114.222113.4520.00025.0017419.20
28572016.12.13 21:55buy14290.43115.233114.5130.000
28582016.12.14 02:55close14290.43115.150114.5130.000-24.8117394.39
28592016.12.14 21:45buy14300.43116.068115.3480.000
28602016.12.14 22:10close14300.43116.573115.3480.000186.2817580.67
28612016.12.14 23:55buy14310.43117.028116.3080.000
28622016.12.15 00:55close14310.43117.178116.3080.00073.5717654.24
28632016.12.15 18:30buy14320.43118.480117.7600.000
28642016.12.16 02:55close14320.43118.159117.7600.000-110.6417543.60
28652016.12.19 18:55buy14330.43116.586115.8660.000
28662016.12.19 19:50close14330.43116.740115.8660.00056.7217600.32
28672016.12.19 22:10buy14340.43117.189116.4690.000
28682016.12.20 02:55close14340.43117.170116.4690.000-0.7917599.53
28692016.12.20 19:25buy14350.43117.810117.0900.000
28702016.12.21 02:55close14350.43117.908117.0900.00041.9217641.44
28712016.12.22 20:25buy14360.43117.546116.8260.000
28722016.12.23 02:55close14360.43117.494116.8260.000-12.8517628.59
28732016.12.27 20:05buy14370.43117.462116.7420.000
28742016.12.28 02:55close14370.43117.606116.7420.00058.8317687.42
28752016.12.30 00:45buy14380.43116.572115.8520.000
28762016.12.30 02:55close14380.43116.319115.8520.000-93.5317593.89
28772017.01.04 01:50buy14390.43117.581116.8610.000
28782017.01.04 02:05close14390.43117.707116.8610.00046.0317639.92
28792017.01.04 19:40buy14400.43117.286116.5660.000
28802017.01.04 20:05close14400.43117.392116.5660.00038.8317678.75
28812017.01.04 21:05buy14410.43117.364116.6440.000
28822017.01.04 21:25close14410.43117.522116.6440.00057.8117736.56
28832017.01.05 02:25buy14420.43116.651115.9310.000
28842017.01.05 02:55close14420.43116.572115.9310.000-29.1417707.42
28852017.01.05 18:15buy14430.43115.303114.5830.000
28862017.01.05 20:30close14430.43115.565114.5830.00097.4917804.91
28872017.01.05 21:35buy14440.43115.526114.8060.000
28882017.01.05 22:15close14440.43115.659114.8060.00049.4517854.36
28892017.01.06 00:40buy14450.43115.369114.6490.000
28902017.01.06 02:15close14450.43115.506114.6490.00051.0017905.36
28912017.01.09 18:30buy14460.43116.419115.6990.000
28922017.01.10 00:01s/l14460.43115.699115.6990.000-261.4317643.92
28932017.01.12 18:15buy14470.43113.910113.1900.000
28942017.01.12 20:05close14470.43114.153113.1900.00091.5417735.46
28952017.01.12 21:10buy14480.43114.293113.5730.000
28962017.01.12 21:40close14480.43114.446113.5730.00057.4917792.95
28972017.01.12 22:45buy14490.43114.600113.8800.000
28982017.01.12 23:35close14490.43114.712113.8800.00041.9817834.93
28992017.01.13 00:30buy14500.43114.604113.8840.000
29002017.01.13 01:00close14500.43114.727113.8840.00046.1017881.03
29012017.01.13 02:05buy14510.43114.655113.9350.000
29022017.01.13 02:10close14510.43114.850113.9350.00073.0117954.04
29032017.01.17 19:55buy14520.43112.933112.2130.000
29042017.01.17 20:15close14520.43113.043112.2130.00041.8417995.88
29052017.01.17 22:00buy14530.43112.665111.9450.000
29062017.01.18 01:00close14530.43112.780111.9450.00050.0318045.91
29072017.01.20 02:10buy14540.43115.010114.2900.000
29082017.01.20 02:55close14540.43115.120114.2900.00041.0918087.00
29092017.01.24 22:45buy14550.43113.783113.0630.000
29102017.01.25 01:20close14550.43113.926113.0630.00060.1518147.15
29112017.01.25 01:55buy14560.43113.893113.1730.000
29122017.01.25 02:55close14560.43113.728113.1730.000-62.3918084.76
29132017.01.26 21:00buy14570.43114.355113.6350.000
29142017.01.26 22:05close14570.43114.554113.6350.00074.7018159.46
29152017.01.27 00:40buy14580.43114.522113.8020.000
29162017.01.27 01:10close14580.43114.621113.8020.00037.1418196.60
29172017.01.30 19:25buy14590.43113.672112.9520.000
29182017.01.30 23:35close14590.43113.778112.9520.00040.0618236.66
29192017.01.31 00:05buy14600.43113.771113.0510.000
29202017.01.31 02:55close14600.43113.775113.0510.0001.5118238.17
29212017.02.01 00:05buy14610.43112.829112.1090.000
29222017.02.01 02:25close14610.43112.973112.1090.00054.8118292.98
29232017.02.02 18:55buy14620.43112.550111.8300.000
29242017.02.02 19:15close14620.43112.646111.8300.00036.6518329.63
29252017.02.02 21:50buy14630.43112.694111.9740.000
29262017.02.02 23:35close14630.43112.802111.9740.00041.1718370.80
29272017.02.03 01:10buy14640.43112.845112.1250.000
29282017.02.03 02:55close14640.43112.943112.1250.00037.3118408.11
29292017.02.07 18:30buy14650.43112.164111.4440.000
29302017.02.07 22:45close14650.43112.301111.4440.00052.4618460.57
29312017.02.08 00:45buy14660.43112.323111.6030.000
29322017.02.08 02:10close14660.43112.425111.6030.00039.0118499.58
29332017.02.09 20:05buy14670.43113.115112.3950.000
29342017.02.09 21:40close14670.43113.259112.3950.00054.6718554.25
29352017.02.09 22:50buy14680.43113.254112.5340.000
29362017.02.10 01:20close14680.43113.366112.5340.00048.6618602.91
29372017.02.14 18:35buy14690.43114.285113.5650.000
29382017.02.14 19:05close14690.43114.386113.5650.00037.9718640.88
29392017.02.14 20:30buy14700.43114.354113.6340.000
29402017.02.15 02:55close14700.43114.457113.6340.00044.8818685.75
29412017.02.16 20:50buy14710.43113.279112.5590.000
29422017.02.17 02:15close14710.43113.388112.5590.00047.5218733.27
29432017.02.20 02:35buy14720.43112.887112.1670.000
29442017.02.20 02:55close14720.43112.868112.1670.000-7.2418726.03
29452017.02.21 20:25buy14730.43113.529112.8090.000
29462017.02.21 22:55close14730.43113.626112.8090.00036.7118762.74
29472017.02.22 00:05buy14740.43113.664112.9440.000
29482017.02.22 02:55close14740.43113.622112.9440.000-15.8918746.85
29492017.02.24 02:05buy14750.43112.717111.9970.000
29502017.02.24 02:55close14750.43112.839111.9970.00046.4918793.34
29512017.02.27 18:20buy14760.43112.096111.3760.000
29522017.02.27 20:40close14760.43112.212111.3760.00044.4518837.79
29532017.02.28 00:55buy14770.43112.733112.0130.000
29542017.02.28 02:55close14770.43112.743112.0130.0003.8118841.60
29552017.02.28 23:25buy14780.43112.250111.5300.000
29562017.03.01 00:05close14780.43112.562111.5300.000125.3718966.97
29572017.03.02 20:45buy14790.43114.486113.7660.000
29582017.03.03 02:55close14790.43114.377113.7660.000-34.8018932.17
29592017.03.07 18:55buy14800.43114.020113.3000.000
29602017.03.08 02:55close14800.43113.923113.3000.000-30.4318901.73
29612017.03.09 18:45buy14810.43114.870114.1500.000
29622017.03.10 00:30close14810.43114.974114.1500.00045.0818946.81
29632017.03.14 20:15buy14820.43114.575113.8550.000
29642017.03.14 21:50close14820.43114.734113.8550.00059.5919006.40
29652017.03.15 00:05buy14830.43114.769114.0490.000
29662017.03.15 03:55close14830.43114.782114.0490.0004.8719011.27
29672017.03.16 22:50buy14840.43113.267112.5470.000
29682017.03.17 02:05close14840.43113.370112.5470.00045.2519056.52
29692017.03.17 02:50buy14850.43113.315112.5950.000
29702017.03.17 03:55close14850.43113.428112.5950.00042.8419099.36
29712017.03.20 00:15buy14860.43112.665111.9450.000
29722017.03.20 03:55close14860.43112.593111.9450.000-27.5019071.86
29732017.03.21 20:30buy14870.43111.876111.1560.000
29742017.03.22 03:55close14870.43111.688111.1560.000-66.2019005.66
29752017.03.24 00:05buy14880.43110.944110.2240.000
29762017.03.24 01:25close14880.43111.051110.2240.00041.4319047.09
29772017.03.28 22:00buy14890.43111.094110.3740.000
29782017.03.29 02:55close14890.43111.210110.3740.00051.0319098.11
29792017.03.29 03:15buy14900.43111.160110.4400.000
29802017.03.29 03:55close14900.43111.049110.4400.000-42.9819055.13
29812017.03.30 19:45buy14910.43111.279110.5590.000
29822017.03.30 20:15close14910.43111.440110.5590.00062.1219117.25
29832017.03.30 21:15buy14920.43111.464110.7440.000
29842017.03.30 21:25close14920.43111.586110.7440.00047.0119164.26
29852017.03.31 02:05buy14930.43111.794111.0740.000
29862017.03.31 03:35close14930.43111.911111.0740.00044.9619209.22
29872017.04.04 19:25buy14940.43110.728110.0080.000
29882017.04.05 01:45close14940.43110.833110.0080.00046.9219256.14
29892017.04.05 03:20buy14950.43110.832110.1120.000
29902017.04.05 03:55close14950.43110.764110.1120.000-26.4019229.74
29912017.04.06 21:30buy14960.43110.885110.1650.000
29922017.04.07 03:55close14960.43110.927110.1650.00022.4619252.20
29932017.04.10 02:35buy14970.43111.263110.5430.000
29942017.04.10 03:20close14970.43111.392110.5430.00049.8019302.00
29952017.04.11 20:05buy14980.43109.845109.1250.000
29962017.04.12 03:55close14980.43109.583109.1250.000-96.6319205.37
29972017.04.14 01:25buy14990.43109.137108.4170.000
29982017.04.14 03:55close14990.43109.183108.4170.00018.1219223.49
29992017.04.18 20:00buy15000.43108.459107.7390.000
30002017.04.18 21:20close15000.43108.557107.7390.00038.8219262.31
30012017.04.18 21:50buy15010.43108.470107.7500.000
30022017.04.19 03:05close15010.43108.589107.7500.00053.3019315.60
30032017.04.19 21:10buy15020.43108.850108.1300.000
30042017.04.20 03:35close15020.43108.955108.1300.00059.9719375.57
30052017.04.21 00:05buy15030.43109.322108.6020.000
30062017.04.21 03:55close15030.43109.279108.6020.000-16.9219358.65
30072017.04.24 19:45buy15040.43109.756109.0360.000
30082017.04.24 20:15close15040.43109.893109.0360.00053.6119412.26
30092017.04.24 22:45buy15050.43109.769109.0490.000
30102017.04.25 03:55close15050.43109.896109.0490.00055.8719468.13
30112017.04.25 20:40buy15060.43110.943110.2230.000
30122017.04.25 21:15close15060.43111.115110.2230.00066.5619534.69
30132017.04.25 23:05buy15070.43111.097110.3770.000
30142017.04.26 03:15close15070.43111.226110.3770.00056.0519590.74
30152017.04.27 22:10buy15080.43111.188110.4680.000
30162017.04.28 01:15close15080.43111.289110.4680.00045.2019635.94
30172017.04.28 02:45buy15090.43111.213110.4930.000
30182017.04.28 03:10close15090.43111.312110.4930.00038.2419674.18
30192017.05.02 19:20buy15100.43112.071111.3510.000
30202017.05.03 03:55close15100.43112.046111.3510.000-3.4119670.76
30212017.05.04 21:25buy15110.43112.398111.6780.000
30222017.05.05 00:30close15110.43112.495111.6780.00043.2619714.02
30232017.05.05 01:40buy15120.43112.518111.7980.000
30242017.05.05 03:35close15120.43112.615111.7980.00037.0419751.06
30252017.05.09 20:40buy15130.43114.182113.4620.000
30262017.05.09 21:45close15130.43114.286113.4620.00039.1319790.19
30272017.05.10 01:05buy15140.43113.977113.2570.000
30282017.05.10 03:55close15140.43113.832113.2570.000-54.7719735.42
30292017.05.11 21:40buy15150.43113.898113.1780.000
30302017.05.12 03:55close15150.43113.904113.1780.0008.4519743.87
30312017.05.15 01:00buy15160.43113.236112.5160.000
30322017.05.15 03:20close15160.43113.335112.5160.00037.5619781.43
30332017.05.16 20:05buy15170.43113.222112.5020.000
30342017.05.17 03:11s/l15170.43112.502112.5020.000-269.0219512.41
30352017.05.17 03:45buy15180.43112.607111.8870.000
30362017.05.17 03:55close15180.43112.577111.8870.000-11.4619500.95
30372017.05.18 22:30buy15190.43111.439110.7190.000
30382017.05.19 00:40close15190.43111.559110.7190.00052.4319553.37
30392017.05.19 02:50buy15200.43111.384110.6640.000
30402017.05.19 03:55close15200.43111.336110.6640.000-18.5419534.83
30412017.05.23 20:05buy15210.43111.682110.9620.000
30422017.05.23 22:05close15210.43111.798110.9620.00044.6219579.45
30432017.05.24 00:05buy15220.43111.781111.0610.000
30442017.05.24 02:30close15220.43111.882111.0610.00038.8219618.27
30452017.05.24 03:50buy15230.43111.765111.0450.000
30462017.05.24 03:55close15230.43111.798111.0450.00012.6919630.96
30472017.05.24 20:45buy15240.43111.968111.2480.000
30482017.05.25 03:55close15240.43111.601111.2480.000-122.8819508.09
30492017.05.25 22:05buy15250.43111.807111.0870.000
30502017.05.26 03:55close15250.43111.755111.0870.000-13.8319494.25
30512017.05.30 20:20buy15260.43110.751110.0310.000
30522017.05.31 00:05close15260.43110.860110.0310.00048.4619542.71
30532017.05.31 00:40buy15270.43110.846110.1260.000
30542017.05.31 03:55close15270.43110.922110.1260.00029.4619572.17
30552017.06.01 20:25buy15280.43111.372110.6520.000
30562017.06.02 03:10close15280.43111.525110.6520.00065.1719637.34
30572017.06.05 02:35buy15290.43110.438109.7180.000
30582017.06.05 03:55close15290.43110.471109.7180.00012.8519650.19
30592017.06.06 19:15buy15300.43109.360108.6400.000
30602017.06.06 21:35close15300.43109.462108.6400.00040.0719690.26
30612017.06.06 23:05buy15310.43109.445108.7250.000
30622017.06.07 03:55close15310.43109.480108.7250.00019.9319710.19
30632017.06.08 20:35buy15320.43110.170109.4500.000
30642017.06.09 03:55close15320.43110.040109.4500.000-44.6219665.56
30652017.06.13 19:50buy15330.43110.052109.3320.000
30662017.06.14 03:55close15330.43110.042109.3320.0002.2719667.83
30672017.06.14 19:55buy15340.43109.077108.3570.000
30682017.06.14 20:20close15340.43109.178108.3570.00039.7819707.61
30692017.06.14 21:05buy15350.43109.280108.5600.000
30702017.06.14 21:35close15350.43109.577108.5600.000116.5519824.16
30712017.06.14 23:05buy15360.43109.653108.9330.000
30722017.06.15 03:55close15360.43109.683108.9330.00030.2919854.45
30732017.06.15 21:50buy15370.43110.882110.1620.000
30742017.06.16 03:00close15370.43110.983110.1620.00045.3119899.76
30752017.06.19 20:55buy15380.43111.481110.7610.000
30762017.06.19 22:40close15380.43111.577110.7610.00037.0019936.76
30772017.06.20 23:55buy15390.43111.469110.7490.000
30782017.06.21 03:55close15390.43111.361110.7490.000-35.5219901.24
30792017.06.22 21:20buy15400.43111.369110.6490.000
30802017.06.23 03:55close15400.43111.343110.6490.000-3.8619897.37
30812017.06.27 19:20buy15410.43112.388111.6680.000
30822017.06.28 03:55close15410.43112.095111.6680.000-106.2219791.15
30832017.06.29 20:20buy15420.43111.962111.2420.000
30842017.06.29 22:00close15420.43112.062111.2420.00038.3719829.52
30852017.06.29 22:30buy15430.43112.071111.3510.000
30862017.06.30 03:55close15430.43111.925111.3510.000-49.9119779.61
30872017.07.04 20:05buy15440.43113.190112.4700.000
30882017.07.05 00:45close15440.43113.286112.4700.00042.6219822.23
30892017.07.06 19:15buy15450.43113.284112.5640.000
30902017.07.07 03:55close15450.43113.243112.5640.000-9.3919812.83
30912017.07.10 02:20buy15460.43114.004113.2840.000
30922017.07.10 03:55close15460.43114.107113.2840.00038.8119851.64
30932017.07.12 02:05buy15470.43113.842113.122