通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) | ||||
期間 | 15分足(M15) 2007.01.01 02:00 - 2019.11.29 23:45 (2007.01.01 - 2019.12.01) | ||||
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) | ||||
パラメーター | GMT=2; _summertime=""; Summertime=1; Slippage=3; MaxSpread=5; MagicNumber=5555501; Lots=0.08; TakeProfit_pips=150; StopLoss_pips=70; comment="DragonSlayer_v2.0"; | ||||
テストバー数 | 322661 | モデルティック数 | 399335577 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | ||||
初期証拠金 | 10000.00 | スプレッド | 30 | ||
純益 | 9464.33 | 総利益 | 24874.41 | 総損失 | -15410.08 |
プロフィットファクタ | 1.61 | 期待利得 | 7.80 | ||
絶対ドローダウン | 66.85 | 最大ドローダウン | 628.23 (5.35%) | 相対ドローダウン | 5.35% (628.23) |
総取引数 | 1214 | 売りポジション(勝率%) | 701 (51.50%) | 買いポジション(勝率%) | 513 (57.31%) |
勝率(%) | 655 (53.95%) | 負率 (%) | 559 (46.05%) | ||
最大 | 勝トレード | 109.22 | 敗トレード | -49.88 | |
平均 | 勝トレード | 37.98 | 敗トレード | -27.57 | |
最大 | 連勝(金額) | 19 (1049.28) | 連敗(金額) | 10 (-157.08) | |
最大 | 連勝(トレード数) | 1049.28 (19) | 連敗(トレード数) | -308.77 (7) | |
平均 | 連勝 | 3 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.09 00:45 | sell | 1 | 0.08 | 230.310 | 0.000 | 0.000 | ||
2 | 2007.01.09 00:45 | modify | 1 | 0.08 | 230.310 | 231.010 | 228.810 | ||
3 | 2007.01.09 01:45 | modify | 1 | 0.08 | 230.310 | 230.402 | 228.810 | ||
4 | 2007.01.09 02:02 | s/l | 1 | 0.08 | 230.402 | 230.402 | 228.810 | -6.70 | 9993.30 |
5 | 2007.01.10 01:30 | buy | 2 | 0.08 | 231.351 | 0.000 | 0.000 | ||
6 | 2007.01.10 01:30 | modify | 2 | 0.08 | 231.351 | 230.651 | 232.851 | ||
7 | 2007.01.10 07:17 | close | 2 | 0.08 | 230.745 | 230.651 | 232.851 | -44.13 | 9949.17 |
8 | 2007.01.12 01:15 | buy | 3 | 0.08 | 234.089 | 0.000 | 0.000 | ||
9 | 2007.01.12 01:15 | modify | 3 | 0.08 | 234.089 | 233.389 | 235.589 | ||
10 | 2007.01.12 08:42 | close | 3 | 0.08 | 234.794 | 233.389 | 235.589 | 51.33 | 10000.50 |
11 | 2007.01.18 01:30 | buy | 4 | 0.08 | 237.510 | 0.000 | 0.000 | ||
12 | 2007.01.18 01:30 | modify | 4 | 0.08 | 237.510 | 236.810 | 239.010 | ||
13 | 2007.01.18 05:52 | close | 4 | 0.08 | 238.214 | 236.810 | 239.010 | 51.26 | 10051.76 |
14 | 2007.01.23 00:45 | buy | 5 | 0.08 | 240.312 | 0.000 | 0.000 | ||
15 | 2007.01.23 00:45 | modify | 5 | 0.08 | 240.312 | 239.612 | 241.812 | ||
16 | 2007.01.23 13:38 | close | 5 | 0.08 | 241.017 | 239.612 | 241.812 | 51.33 | 10103.09 |
17 | 2007.01.25 00:30 | sell | 6 | 0.08 | 238.548 | 0.000 | 0.000 | ||
18 | 2007.01.25 00:30 | modify | 6 | 0.08 | 238.548 | 239.248 | 237.048 | ||
19 | 2007.01.25 04:00 | close | 6 | 0.08 | 237.511 | 239.248 | 237.048 | 75.50 | 10178.59 |
20 | 2007.01.26 00:15 | sell | 7 | 0.08 | 238.166 | 0.000 | 0.000 | ||
21 | 2007.01.26 00:15 | modify | 7 | 0.08 | 238.166 | 238.866 | 236.666 | ||
22 | 2007.01.26 00:30 | modify | 7 | 0.08 | 238.166 | 238.669 | 236.666 | ||
23 | 2007.01.26 01:30 | sell | 8 | 0.08 | 238.379 | 0.000 | 0.000 | ||
24 | 2007.01.26 01:30 | modify | 8 | 0.08 | 238.379 | 239.079 | 236.879 | ||
25 | 2007.01.26 01:35 | s/l | 7 | 0.08 | 238.669 | 238.669 | 236.666 | -36.62 | 10141.97 |
26 | 2007.01.26 01:40 | close | 8 | 0.08 | 238.980 | 239.079 | 236.879 | -43.75 | 10098.22 |
27 | 2007.02.01 00:45 | sell | 9 | 0.08 | 237.310 | 0.000 | 0.000 | ||
28 | 2007.02.01 00:45 | modify | 9 | 0.08 | 237.310 | 238.010 | 235.810 | ||
29 | 2007.02.01 01:00 | sell | 10 | 0.08 | 237.385 | 0.000 | 0.000 | ||
30 | 2007.02.01 01:00 | modify | 10 | 0.08 | 237.385 | 238.085 | 235.885 | ||
31 | 2007.02.01 10:00 | close | 10 | 0.08 | 237.034 | 238.085 | 235.885 | 25.56 | 10123.78 |
32 | 2007.02.01 10:00 | close | 9 | 0.08 | 237.034 | 238.010 | 235.810 | 20.10 | 10143.88 |
33 | 2007.02.07 01:30 | buy | 11 | 0.08 | 236.531 | 0.000 | 0.000 | ||
34 | 2007.02.07 01:30 | modify | 11 | 0.08 | 236.531 | 235.831 | 238.031 | ||
35 | 2007.02.07 08:12 | close | 11 | 0.08 | 237.232 | 235.831 | 238.031 | 51.04 | 10194.92 |
36 | 2007.02.14 01:15 | sell | 12 | 0.08 | 236.058 | 0.000 | 0.000 | ||
37 | 2007.02.14 01:15 | modify | 12 | 0.08 | 236.058 | 236.758 | 234.558 | ||
38 | 2007.02.14 10:00 | close | 12 | 0.08 | 236.497 | 236.758 | 234.558 | -31.96 | 10162.96 |
39 | 2007.02.20 00:45 | sell | 13 | 0.08 | 233.461 | 0.000 | 0.000 | ||
40 | 2007.02.20 00:45 | modify | 13 | 0.08 | 233.461 | 234.161 | 231.961 | ||
41 | 2007.02.20 01:00 | modify | 13 | 0.08 | 233.461 | 233.811 | 231.961 | ||
42 | 2007.02.20 01:30 | sell | 14 | 0.08 | 233.482 | 0.000 | 0.000 | ||
43 | 2007.02.20 01:30 | modify | 14 | 0.08 | 233.482 | 234.182 | 231.982 | ||
44 | 2007.02.20 01:45 | modify | 14 | 0.08 | 233.482 | 233.811 | 231.982 | ||
45 | 2007.02.20 04:07 | s/l | 13 | 0.08 | 233.811 | 233.811 | 231.961 | -25.48 | 10137.48 |
46 | 2007.02.20 04:07 | s/l | 14 | 0.08 | 233.811 | 233.811 | 231.982 | -23.96 | 10113.52 |
47 | 2007.02.27 00:45 | sell | 15 | 0.08 | 236.993 | 0.000 | 0.000 | ||
48 | 2007.02.27 00:45 | modify | 15 | 0.08 | 236.993 | 237.693 | 235.493 | ||
49 | 2007.02.27 02:30 | close | 15 | 0.08 | 236.775 | 237.693 | 235.493 | 15.87 | 10129.39 |
50 | 2007.02.28 01:00 | sell | 16 | 0.08 | 232.160 | 0.000 | 0.000 | ||
51 | 2007.02.28 01:00 | modify | 16 | 0.08 | 232.160 | 232.860 | 230.660 | ||
52 | 2007.02.28 03:16 | close | 16 | 0.08 | 232.766 | 232.860 | 230.660 | -44.12 | 10085.27 |
53 | 2007.03.01 01:45 | sell | 17 | 0.08 | 233.244 | 0.000 | 0.000 | ||
54 | 2007.03.01 01:45 | modify | 17 | 0.08 | 233.244 | 233.944 | 231.744 | ||
55 | 2007.03.01 04:15 | close | 17 | 0.08 | 232.680 | 233.944 | 231.744 | 41.06 | 10126.33 |
56 | 2007.03.07 00:15 | sell | 18 | 0.08 | 225.431 | 0.000 | 0.000 | ||
57 | 2007.03.07 00:15 | modify | 18 | 0.08 | 225.431 | 226.131 | 223.931 | ||
58 | 2007.03.07 01:00 | sell | 19 | 0.08 | 225.770 | 0.000 | 0.000 | ||
59 | 2007.03.07 01:00 | modify | 19 | 0.08 | 225.770 | 226.470 | 224.270 | ||
60 | 2007.03.07 01:05 | close | 18 | 0.08 | 226.039 | 226.131 | 223.931 | -44.26 | 10082.07 |
61 | 2007.03.07 02:15 | modify | 19 | 0.08 | 225.770 | 226.193 | 224.270 | ||
62 | 2007.03.07 03:30 | close | 19 | 0.08 | 224.294 | 226.193 | 224.270 | 107.46 | 10189.53 |
63 | 2007.03.09 00:45 | sell | 20 | 0.08 | 226.167 | 0.000 | 0.000 | ||
64 | 2007.03.09 00:45 | modify | 20 | 0.08 | 226.167 | 226.867 | 224.667 | ||
65 | 2007.03.09 01:00 | modify | 20 | 0.08 | 226.167 | 226.851 | 224.667 | ||
66 | 2007.03.09 05:00 | close | 20 | 0.08 | 226.211 | 226.851 | 224.667 | -3.21 | 10186.32 |
67 | 2007.03.15 02:45 | sell | 21 | 0.08 | 227.459 | 0.000 | 0.000 | ||
68 | 2007.03.15 02:45 | modify | 21 | 0.08 | 227.459 | 228.159 | 225.959 | ||
69 | 2007.03.15 03:45 | modify | 21 | 0.08 | 227.459 | 227.496 | 225.959 | ||
70 | 2007.03.15 08:15 | close | 21 | 0.08 | 226.417 | 227.496 | 225.959 | 75.87 | 10262.19 |
71 | 2007.03.16 01:15 | buy | 22 | 0.08 | 227.503 | 0.000 | 0.000 | ||
72 | 2007.03.16 01:15 | modify | 22 | 0.08 | 227.503 | 226.803 | 229.003 | ||
73 | 2007.03.16 03:35 | close | 22 | 0.08 | 226.867 | 226.803 | 229.003 | -46.31 | 10215.88 |
74 | 2007.03.20 01:30 | buy | 23 | 0.08 | 228.270 | 0.000 | 0.000 | ||
75 | 2007.03.20 01:30 | modify | 23 | 0.08 | 228.270 | 227.570 | 229.770 | ||
76 | 2007.03.20 02:52 | close | 23 | 0.08 | 228.975 | 227.570 | 229.770 | 51.33 | 10267.21 |
77 | 2007.03.22 01:15 | buy | 24 | 0.08 | 230.967 | 0.000 | 0.000 | ||
78 | 2007.03.22 01:15 | modify | 24 | 0.08 | 230.967 | 230.267 | 232.467 | ||
79 | 2007.03.22 12:31 | close | 24 | 0.08 | 231.840 | 230.267 | 232.467 | 63.56 | 10330.77 |
80 | 2007.03.29 01:15 | sell | 25 | 0.08 | 229.417 | 0.000 | 0.000 | ||
81 | 2007.03.29 01:15 | modify | 25 | 0.08 | 229.417 | 230.117 | 227.917 | ||
82 | 2007.03.29 02:45 | sell | 26 | 0.08 | 229.502 | 0.000 | 0.000 | ||
83 | 2007.03.29 02:45 | modify | 26 | 0.08 | 229.502 | 230.202 | 228.002 | ||
84 | 2007.03.29 03:21 | close | 25 | 0.08 | 230.021 | 230.117 | 227.917 | -43.97 | 10286.80 |
85 | 2007.03.29 06:45 | close | 26 | 0.08 | 230.121 | 230.202 | 228.002 | -45.06 | 10241.74 |
86 | 2007.04.03 01:15 | buy | 27 | 0.08 | 232.900 | 0.000 | 0.000 | ||
87 | 2007.04.03 01:15 | modify | 27 | 0.08 | 232.900 | 232.200 | 234.400 | ||
88 | 2007.04.03 08:19 | close | 27 | 0.08 | 233.610 | 232.200 | 234.400 | 51.70 | 10293.44 |
89 | 2007.04.04 01:15 | buy | 28 | 0.08 | 234.590 | 0.000 | 0.000 | ||
90 | 2007.04.04 01:15 | modify | 28 | 0.08 | 234.590 | 233.890 | 236.090 | ||
91 | 2007.04.04 02:30 | buy | 29 | 0.08 | 234.360 | 0.000 | 0.000 | ||
92 | 2007.04.04 02:30 | modify | 29 | 0.08 | 234.360 | 233.660 | 235.860 | ||
93 | 2007.04.04 06:30 | close | 29 | 0.08 | 234.490 | 233.660 | 235.860 | 9.47 | 10302.91 |
94 | 2007.04.04 06:30 | close | 28 | 0.08 | 234.490 | 233.890 | 236.090 | -7.28 | 10295.63 |
95 | 2007.04.17 01:15 | buy | 30 | 0.08 | 237.980 | 0.000 | 0.000 | ||
96 | 2007.04.17 01:15 | modify | 30 | 0.08 | 237.980 | 237.280 | 239.480 | ||
97 | 2007.04.17 09:50 | close | 30 | 0.08 | 237.360 | 237.280 | 239.480 | -45.14 | 10250.49 |
98 | 2007.04.26 02:15 | buy | 31 | 0.08 | 237.420 | 0.000 | 0.000 | ||
99 | 2007.04.26 02:15 | modify | 31 | 0.08 | 237.420 | 236.720 | 238.920 | ||
100 | 2007.04.26 02:30 | modify | 31 | 0.08 | 237.420 | 236.890 | 238.920 | ||
101 | 2007.04.26 07:30 | close | 31 | 0.08 | 237.740 | 236.890 | 238.920 | 23.30 | 10273.79 |
102 | 2007.04.27 01:15 | buy | 32 | 0.08 | 237.890 | 0.000 | 0.000 | ||
103 | 2007.04.27 01:15 | modify | 32 | 0.08 | 237.890 | 237.190 | 239.390 | ||
104 | 2007.04.27 01:30 | modify | 32 | 0.08 | 237.890 | 237.250 | 239.390 | ||
105 | 2007.04.27 02:15 | buy | 33 | 0.08 | 237.870 | 0.000 | 0.000 | ||
106 | 2007.04.27 02:15 | modify | 33 | 0.08 | 237.870 | 237.170 | 239.370 | ||
107 | 2007.04.27 02:30 | modify | 33 | 0.08 | 237.870 | 237.250 | 239.370 | ||
108 | 2007.04.27 09:00 | modify | 33 | 0.08 | 237.870 | 237.360 | 239.370 | ||
109 | 2007.04.27 09:00 | modify | 32 | 0.08 | 237.890 | 237.360 | 239.390 | ||
110 | 2007.04.27 10:29 | s/l | 32 | 0.08 | 237.360 | 237.360 | 239.390 | -38.59 | 10235.20 |
111 | 2007.04.27 10:29 | s/l | 33 | 0.08 | 237.360 | 237.360 | 239.370 | -37.13 | 10198.07 |
112 | 2007.05.10 01:00 | buy | 34 | 0.08 | 239.280 | 0.000 | 0.000 | ||
113 | 2007.05.10 01:00 | modify | 34 | 0.08 | 239.280 | 238.580 | 240.780 | ||
114 | 2007.05.10 16:22 | close | 34 | 0.08 | 238.670 | 238.580 | 240.780 | -44.42 | 10153.65 |
115 | 2007.05.16 02:15 | buy | 35 | 0.08 | 238.670 | 0.000 | 0.000 | ||
116 | 2007.05.16 02:15 | modify | 35 | 0.08 | 238.670 | 237.970 | 240.170 | ||
117 | 2007.05.16 07:00 | close | 35 | 0.08 | 238.750 | 237.970 | 240.170 | 5.82 | 10159.47 |
118 | 2007.05.17 01:15 | buy | 36 | 0.08 | 238.680 | 0.000 | 0.000 | ||
119 | 2007.05.17 01:15 | modify | 36 | 0.08 | 238.680 | 237.980 | 240.180 | ||
120 | 2007.05.17 12:11 | close | 36 | 0.08 | 239.390 | 237.980 | 240.180 | 51.69 | 10211.16 |
121 | 2007.05.23 01:15 | buy | 37 | 0.08 | 239.935 | 0.000 | 0.000 | ||
122 | 2007.05.23 01:15 | modify | 37 | 0.08 | 239.935 | 239.235 | 241.435 | ||
123 | 2007.05.23 12:08 | close | 37 | 0.08 | 240.640 | 239.235 | 241.435 | 51.34 | 10262.50 |
124 | 2007.05.24 01:15 | buy | 38 | 0.08 | 241.445 | 0.000 | 0.000 | ||
125 | 2007.05.24 01:15 | modify | 38 | 0.08 | 241.445 | 240.745 | 242.945 | ||
126 | 2007.05.24 01:45 | buy | 39 | 0.08 | 241.415 | 0.000 | 0.000 | ||
127 | 2007.05.24 01:45 | modify | 39 | 0.08 | 241.415 | 240.715 | 242.915 | ||
128 | 2007.05.24 11:05 | close | 38 | 0.08 | 240.830 | 240.745 | 242.945 | -44.78 | 10217.72 |
129 | 2007.05.24 11:05 | close | 39 | 0.08 | 240.810 | 240.715 | 242.915 | -44.05 | 10173.67 |
130 | 2007.06.05 01:00 | buy | 40 | 0.08 | 242.370 | 0.000 | 0.000 | ||
131 | 2007.06.05 01:00 | modify | 40 | 0.08 | 242.370 | 241.670 | 243.870 | ||
132 | 2007.06.05 02:15 | buy | 41 | 0.08 | 242.320 | 0.000 | 0.000 | ||
133 | 2007.06.05 02:15 | modify | 41 | 0.08 | 242.320 | 241.620 | 243.820 | ||
134 | 2007.06.05 02:30 | modify | 41 | 0.08 | 242.320 | 241.640 | 243.820 | ||
135 | 2007.06.05 16:09 | close | 40 | 0.08 | 241.750 | 241.670 | 243.870 | -45.15 | 10128.52 |
136 | 2007.06.05 16:10 | close | 41 | 0.08 | 241.710 | 241.640 | 243.820 | -44.42 | 10084.10 |
137 | 2007.06.08 02:15 | sell | 42 | 0.08 | 239.360 | 0.000 | 0.000 | ||
138 | 2007.06.08 02:15 | modify | 42 | 0.08 | 239.360 | 240.060 | 237.860 | ||
139 | 2007.06.08 03:40 | close | 42 | 0.08 | 239.965 | 240.060 | 237.860 | -44.05 | 10040.05 |
140 | 2007.06.12 01:15 | buy | 43 | 0.08 | 239.610 | 0.000 | 0.000 | ||
141 | 2007.06.12 01:15 | modify | 43 | 0.08 | 239.610 | 238.910 | 241.110 | ||
142 | 2007.06.12 01:30 | modify | 43 | 0.08 | 239.610 | 238.940 | 241.110 | ||
143 | 2007.06.12 09:18 | close | 43 | 0.08 | 240.320 | 238.940 | 241.110 | 51.70 | 10091.75 |
144 | 2007.06.13 01:30 | buy | 44 | 0.08 | 240.210 | 0.000 | 0.000 | ||
145 | 2007.06.13 01:30 | modify | 44 | 0.08 | 240.210 | 239.510 | 241.710 | ||
146 | 2007.06.13 01:45 | modify | 44 | 0.08 | 240.210 | 239.525 | 241.710 | ||
147 | 2007.06.13 02:15 | buy | 45 | 0.08 | 240.160 | 0.000 | 0.000 | ||
148 | 2007.06.13 02:15 | modify | 45 | 0.08 | 240.160 | 239.460 | 241.660 | ||
149 | 2007.06.13 02:30 | modify | 45 | 0.08 | 240.160 | 239.525 | 241.660 | ||
150 | 2007.06.13 04:30 | close | 45 | 0.08 | 240.300 | 239.525 | 241.660 | 10.19 | 10101.94 |
151 | 2007.06.13 04:30 | close | 44 | 0.08 | 240.300 | 239.525 | 241.710 | 6.55 | 10108.49 |
152 | 2007.06.14 01:00 | buy | 46 | 0.08 | 241.925 | 0.000 | 0.000 | ||
153 | 2007.06.14 01:00 | modify | 46 | 0.08 | 241.925 | 241.225 | 243.425 | ||
154 | 2007.06.14 02:00 | buy | 47 | 0.08 | 241.835 | 0.000 | 0.000 | ||
155 | 2007.06.14 02:00 | modify | 47 | 0.08 | 241.835 | 241.135 | 243.335 | ||
156 | 2007.06.14 17:00 | close | 47 | 0.08 | 242.090 | 241.135 | 243.335 | 18.57 | 10127.06 |
157 | 2007.06.14 17:00 | close | 46 | 0.08 | 242.090 | 241.225 | 243.425 | 12.02 | 10139.08 |
158 | 2007.06.21 01:30 | buy | 48 | 0.08 | 246.070 | 0.000 | 0.000 | ||
159 | 2007.06.21 01:30 | modify | 48 | 0.08 | 246.070 | 245.370 | 247.570 | ||
160 | 2007.06.21 17:00 | close | 48 | 0.08 | 246.120 | 245.370 | 247.570 | 3.64 | 10142.72 |
161 | 2007.06.28 01:15 | sell | 49 | 0.08 | 245.655 | 0.000 | 0.000 | ||
162 | 2007.06.28 01:15 | modify | 49 | 0.08 | 245.655 | 246.355 | 244.155 | ||
163 | 2007.06.28 01:30 | close | 49 | 0.08 | 246.260 | 246.355 | 244.155 | -44.04 | 10098.68 |
164 | 2007.06.29 02:30 | buy | 50 | 0.08 | 246.575 | 0.000 | 0.000 | ||
165 | 2007.06.29 02:30 | modify | 50 | 0.08 | 246.575 | 245.875 | 248.075 | ||
166 | 2007.06.29 07:24 | close | 50 | 0.08 | 247.280 | 245.875 | 248.075 | 51.33 | 10150.01 |
167 | 2007.07.04 01:00 | sell | 51 | 0.08 | 246.970 | 0.000 | 0.000 | ||
168 | 2007.07.04 01:00 | modify | 51 | 0.08 | 246.970 | 247.670 | 245.470 | ||
169 | 2007.07.04 01:15 | modify | 51 | 0.08 | 246.970 | 247.615 | 245.470 | ||
170 | 2007.07.04 11:00 | close | 51 | 0.08 | 246.980 | 247.615 | 245.470 | -0.72 | 10149.29 |
171 | 2007.07.12 01:45 | buy | 52 | 0.08 | 248.460 | 0.000 | 0.000 | ||
172 | 2007.07.12 01:45 | modify | 52 | 0.08 | 248.460 | 247.760 | 249.960 | ||
173 | 2007.07.12 02:30 | buy | 53 | 0.08 | 248.430 | 0.000 | 0.000 | ||
174 | 2007.07.12 02:30 | modify | 53 | 0.08 | 248.430 | 247.730 | 249.930 | ||
175 | 2007.07.12 10:04 | close | 52 | 0.08 | 247.840 | 247.760 | 249.960 | -45.14 | 10104.15 |
176 | 2007.07.12 10:04 | close | 53 | 0.08 | 247.780 | 247.730 | 249.930 | -47.33 | 10056.82 |
177 | 2007.07.13 01:15 | buy | 54 | 0.08 | 248.340 | 0.000 | 0.000 | ||
178 | 2007.07.13 01:15 | modify | 54 | 0.08 | 248.340 | 247.640 | 249.840 | ||
179 | 2007.07.13 01:30 | modify | 54 | 0.08 | 248.340 | 247.690 | 249.840 | ||
180 | 2007.07.13 02:00 | buy | 55 | 0.08 | 248.370 | 0.000 | 0.000 | ||
181 | 2007.07.13 02:00 | modify | 55 | 0.08 | 248.370 | 247.670 | 249.870 | ||
182 | 2007.07.13 02:15 | modify | 55 | 0.08 | 248.370 | 247.690 | 249.870 | ||
183 | 2007.07.13 15:30 | modify | 55 | 0.08 | 248.370 | 248.100 | 249.870 | ||
184 | 2007.07.13 15:30 | modify | 54 | 0.08 | 248.340 | 248.100 | 249.840 | ||
185 | 2007.07.13 17:00 | close | 55 | 0.08 | 248.340 | 248.100 | 249.870 | -2.18 | 10054.64 |
186 | 2007.07.13 17:00 | close | 54 | 0.08 | 248.340 | 248.100 | 249.840 | 0.00 | 10054.64 |
187 | 2007.07.18 01:15 | buy | 56 | 0.08 | 249.980 | 0.000 | 0.000 | ||
188 | 2007.07.18 01:15 | modify | 56 | 0.08 | 249.980 | 249.280 | 251.480 | ||
189 | 2007.07.18 17:00 | close | 56 | 0.08 | 250.250 | 249.280 | 251.480 | 19.66 | 10074.30 |
190 | 2007.07.25 02:15 | sell | 57 | 0.08 | 248.045 | 0.000 | 0.000 | ||
191 | 2007.07.25 02:15 | modify | 57 | 0.08 | 248.045 | 248.745 | 246.545 | ||
192 | 2007.07.25 04:00 | close | 57 | 0.08 | 246.580 | 248.745 | 246.545 | 106.66 | 10180.96 |
193 | 2007.07.31 01:00 | sell | 58 | 0.08 | 241.400 | 0.000 | 0.000 | ||
194 | 2007.07.31 01:00 | modify | 58 | 0.08 | 241.400 | 242.100 | 239.900 | ||
195 | 2007.07.31 02:06 | close | 58 | 0.08 | 242.010 | 242.100 | 239.900 | -44.41 | 10136.55 |
196 | 2007.07.31 02:15 | sell | 59 | 0.08 | 242.130 | 0.000 | 0.000 | ||
197 | 2007.07.31 02:15 | modify | 59 | 0.08 | 242.130 | 242.830 | 240.630 | ||
198 | 2007.07.31 02:45 | sell | 60 | 0.08 | 242.040 | 0.000 | 0.000 | ||
199 | 2007.07.31 02:45 | modify | 60 | 0.08 | 242.040 | 242.740 | 240.540 | ||
200 | 2007.07.31 08:15 | close | 60 | 0.08 | 241.150 | 242.740 | 240.540 | 64.79 | 10201.34 |
201 | 2007.07.31 08:15 | close | 59 | 0.08 | 241.150 | 242.830 | 240.630 | 71.35 | 10272.69 |
202 | 2007.08.02 01:15 | sell | 61 | 0.08 | 241.970 | 0.000 | 0.000 | ||
203 | 2007.08.02 01:15 | modify | 61 | 0.08 | 241.970 | 242.670 | 240.470 | ||
204 | 2007.08.02 01:30 | modify | 61 | 0.08 | 241.970 | 242.440 | 240.470 | ||
205 | 2007.08.02 02:15 | modify | 61 | 0.08 | 241.970 | 242.170 | 240.470 | ||
206 | 2007.08.02 03:15 | close | 61 | 0.08 | 240.850 | 242.170 | 240.470 | 81.55 | 10354.24 |
207 | 2007.08.23 01:00 | sell | 62 | 0.08 | 229.950 | 0.000 | 0.000 | ||
208 | 2007.08.23 01:00 | modify | 62 | 0.08 | 229.950 | 230.070 | 228.450 | ||
209 | 2007.08.23 01:00 | s/l | 62 | 0.08 | 230.070 | 230.070 | 228.450 | -8.74 | 10345.50 |
210 | 2007.08.23 01:15 | sell | 63 | 0.08 | 230.130 | 0.000 | 0.000 | ||
211 | 2007.08.23 01:15 | modify | 63 | 0.08 | 230.130 | 230.210 | 228.630 | ||
212 | 2007.08.23 01:15 | s/l | 63 | 0.08 | 230.210 | 230.210 | 228.630 | -5.82 | 10339.68 |
213 | 2007.08.23 02:00 | sell | 64 | 0.08 | 230.640 | 0.000 | 0.000 | ||
214 | 2007.08.23 02:00 | modify | 64 | 0.08 | 230.640 | 230.750 | 229.140 | ||
215 | 2007.08.23 02:02 | s/l | 64 | 0.08 | 230.750 | 230.750 | 229.140 | -8.01 | 10331.67 |
216 | 2007.09.07 02:00 | sell | 65 | 0.08 | 233.640 | 0.000 | 0.000 | ||
217 | 2007.09.07 02:00 | modify | 65 | 0.08 | 233.640 | 234.340 | 232.140 | ||
218 | 2007.09.07 02:15 | modify | 65 | 0.08 | 233.640 | 233.950 | 232.140 | ||
219 | 2007.09.07 02:16 | s/l | 65 | 0.08 | 233.950 | 233.950 | 232.140 | -22.57 | 10309.10 |
220 | 2007.09.12 02:15 | buy | 66 | 0.08 | 232.110 | 0.000 | 0.000 | ||
221 | 2007.09.12 02:15 | modify | 66 | 0.08 | 232.110 | 231.410 | 233.610 | ||
222 | 2007.09.12 04:12 | close | 66 | 0.08 | 231.510 | 231.410 | 233.610 | -43.69 | 10265.41 |
223 | 2007.09.13 01:45 | buy | 67 | 0.08 | 231.590 | 0.000 | 0.000 | ||
224 | 2007.09.13 01:45 | modify | 67 | 0.08 | 231.590 | 230.890 | 233.090 | ||
225 | 2007.09.13 02:00 | modify | 67 | 0.08 | 231.590 | 231.040 | 233.090 | ||
226 | 2007.09.13 02:15 | buy | 68 | 0.08 | 231.565 | 0.000 | 0.000 | ||
227 | 2007.09.13 02:15 | modify | 68 | 0.08 | 231.565 | 230.865 | 233.065 | ||
228 | 2007.09.13 02:30 | modify | 68 | 0.08 | 231.565 | 231.040 | 233.065 | ||
229 | 2007.09.13 03:45 | close | 68 | 0.08 | 231.960 | 231.040 | 233.065 | 28.76 | 10294.17 |
230 | 2007.09.13 03:45 | close | 67 | 0.08 | 231.960 | 231.040 | 233.090 | 26.94 | 10321.11 |
231 | 2007.09.14 01:45 | buy | 69 | 0.08 | 231.670 | 0.000 | 0.000 | ||
232 | 2007.09.14 01:45 | modify | 69 | 0.08 | 231.670 | 230.970 | 233.170 | ||
233 | 2007.09.14 01:56 | close | 69 | 0.08 | 231.060 | 230.970 | 233.170 | -44.42 | 10276.69 |
234 | 2007.09.19 01:30 | buy | 70 | 0.08 | 233.300 | 0.000 | 0.000 | ||
235 | 2007.09.19 01:30 | modify | 70 | 0.08 | 233.300 | 232.600 | 234.800 | ||
236 | 2007.09.19 02:15 | buy | 71 | 0.08 | 233.105 | 0.000 | 0.000 | ||
237 | 2007.09.19 02:15 | modify | 71 | 0.08 | 233.105 | 232.405 | 234.605 | ||
238 | 2007.09.19 02:30 | buy | 72 | 0.08 | 232.965 | 0.000 | 0.000 | ||
239 | 2007.09.19 02:30 | modify | 72 | 0.08 | 232.965 | 232.265 | 234.465 | ||
240 | 2007.09.19 04:45 | close | 72 | 0.08 | 233.460 | 232.265 | 234.465 | 36.05 | 10312.74 |
241 | 2007.09.19 04:45 | close | 71 | 0.08 | 233.460 | 232.405 | 234.605 | 25.85 | 10338.59 |
242 | 2007.09.19 04:45 | close | 70 | 0.08 | 233.460 | 232.600 | 234.800 | 11.65 | 10350.24 |
243 | 2007.09.21 02:30 | sell | 73 | 0.08 | 230.715 | 0.000 | 0.000 | ||
244 | 2007.09.21 02:30 | modify | 73 | 0.08 | 230.715 | 231.415 | 229.215 | ||
245 | 2007.09.21 03:35 | close | 73 | 0.08 | 231.320 | 231.415 | 229.215 | -44.05 | 10306.19 |
246 | 2007.09.26 02:30 | sell | 74 | 0.08 | 231.820 | 0.000 | 0.000 | ||
247 | 2007.09.26 02:30 | modify | 74 | 0.08 | 231.820 | 232.520 | 230.320 | ||
248 | 2007.09.26 07:15 | modify | 74 | 0.08 | 231.820 | 232.120 | 230.320 | ||
249 | 2007.09.26 08:30 | close | 74 | 0.08 | 231.620 | 232.120 | 230.320 | 14.56 | 10320.75 |
250 | 2007.09.27 01:45 | buy | 75 | 0.08 | 232.650 | 0.000 | 0.000 | ||
251 | 2007.09.27 01:45 | modify | 75 | 0.08 | 232.650 | 231.950 | 234.150 | ||
252 | 2007.09.27 02:15 | buy | 76 | 0.08 | 232.610 | 0.000 | 0.000 | ||
253 | 2007.09.27 02:15 | modify | 76 | 0.08 | 232.610 | 231.910 | 234.110 | ||
254 | 2007.09.27 09:14 | close | 76 | 0.08 | 233.320 | 231.910 | 234.110 | 51.70 | 10372.45 |
255 | 2007.09.27 09:15 | close | 75 | 0.08 | 233.355 | 231.950 | 234.150 | 51.33 | 10423.78 |
256 | 2007.09.28 01:15 | buy | 77 | 0.08 | 234.235 | 0.000 | 0.000 | ||
257 | 2007.09.28 01:15 | modify | 77 | 0.08 | 234.235 | 233.535 | 235.735 | ||
258 | 2007.09.28 02:00 | buy | 78 | 0.08 | 234.195 | 0.000 | 0.000 | ||
259 | 2007.09.28 02:00 | modify | 78 | 0.08 | 234.195 | 233.495 | 235.695 | ||
260 | 2007.09.28 02:30 | buy | 79 | 0.08 | 234.010 | 0.000 | 0.000 | ||
261 | 2007.09.28 02:30 | modify | 79 | 0.08 | 234.010 | 233.310 | 235.510 | ||
262 | 2007.09.28 04:23 | close | 77 | 0.08 | 233.600 | 233.535 | 235.735 | -46.24 | 10377.54 |
263 | 2007.09.28 04:23 | close | 78 | 0.08 | 233.590 | 233.495 | 235.695 | -44.06 | 10333.48 |
264 | 2007.09.28 04:24 | close | 79 | 0.08 | 233.405 | 233.310 | 235.510 | -44.06 | 10289.42 |
265 | 2007.10.17 01:45 | sell | 80 | 0.08 | 237.665 | 0.000 | 0.000 | ||
266 | 2007.10.17 01:45 | modify | 80 | 0.08 | 237.665 | 238.365 | 236.165 | ||
267 | 2007.10.17 02:15 | sell | 81 | 0.08 | 237.665 | 0.000 | 0.000 | ||
268 | 2007.10.17 02:15 | modify | 81 | 0.08 | 237.665 | 238.365 | 236.165 | ||
269 | 2007.10.17 04:45 | close | 81 | 0.08 | 236.370 | 238.365 | 236.165 | 94.28 | 10383.70 |
270 | 2007.10.17 04:45 | close | 80 | 0.08 | 236.370 | 238.365 | 236.165 | 94.28 | 10477.98 |
271 | 2007.10.23 01:30 | sell | 82 | 0.08 | 232.955 | 0.000 | 0.000 | ||
272 | 2007.10.23 01:30 | modify | 82 | 0.08 | 232.955 | 233.655 | 231.455 | ||
273 | 2007.10.23 09:14 | close | 82 | 0.08 | 233.565 | 233.655 | 231.455 | -44.42 | 10433.56 |
274 | 2007.11.01 01:30 | buy | 83 | 0.08 | 239.650 | 0.000 | 0.000 | ||
275 | 2007.11.01 01:30 | modify | 83 | 0.08 | 239.650 | 238.950 | 241.150 | ||
276 | 2007.11.01 10:33 | close | 83 | 0.08 | 240.365 | 238.950 | 241.150 | 52.06 | 10485.62 |
277 | 2007.11.14 00:15 | sell | 84 | 0.08 | 229.700 | 0.000 | 0.000 | ||
278 | 2007.11.14 00:15 | modify | 84 | 0.08 | 229.700 | 230.400 | 228.200 | ||
279 | 2007.11.14 00:30 | sell | 85 | 0.08 | 229.980 | 0.000 | 0.000 | ||
280 | 2007.11.14 00:30 | modify | 85 | 0.08 | 229.980 | 230.680 | 228.480 | ||
281 | 2007.11.14 00:53 | close | 84 | 0.08 | 230.300 | 230.400 | 228.200 | -43.68 | 10441.94 |
282 | 2007.11.14 01:43 | close | 85 | 0.08 | 230.585 | 230.680 | 228.480 | -44.05 | 10397.89 |
283 | 2007.11.14 01:45 | sell | 86 | 0.08 | 230.645 | 0.000 | 0.000 | ||
284 | 2007.11.14 01:45 | modify | 86 | 0.08 | 230.645 | 231.345 | 229.145 | ||
285 | 2007.11.14 03:00 | modify | 86 | 0.08 | 230.645 | 230.915 | 229.145 | ||
286 | 2007.11.14 04:15 | close | 86 | 0.08 | 230.235 | 230.915 | 229.145 | 29.85 | 10427.74 |
287 | 2007.11.28 01:45 | buy | 87 | 0.08 | 224.780 | 0.000 | 0.000 | ||
288 | 2007.11.28 01:45 | modify | 87 | 0.08 | 224.780 | 224.080 | 226.280 | ||
289 | 2007.11.28 02:49 | close | 87 | 0.08 | 224.175 | 224.080 | 226.280 | -44.05 | 10383.69 |
290 | 2007.11.29 00:15 | buy | 88 | 0.08 | 228.630 | 0.000 | 0.000 | ||
291 | 2007.11.29 00:15 | modify | 88 | 0.08 | 228.630 | 227.930 | 230.130 | ||
292 | 2007.11.29 00:45 | buy | 89 | 0.08 | 228.535 | 0.000 | 0.000 | ||
293 | 2007.11.29 00:45 | modify | 89 | 0.08 | 228.535 | 227.835 | 230.035 | ||
294 | 2007.11.29 01:15 | buy | 90 | 0.08 | 228.525 | 0.000 | 0.000 | ||
295 | 2007.11.29 01:15 | modify | 90 | 0.08 | 228.525 | 227.825 | 230.025 | ||
296 | 2007.11.29 02:49 | close | 88 | 0.08 | 228.025 | 227.930 | 230.130 | -44.05 | 10339.64 |
297 | 2007.11.29 04:00 | close | 90 | 0.08 | 229.085 | 227.825 | 230.025 | 40.78 | 10380.42 |
298 | 2007.11.29 04:00 | close | 89 | 0.08 | 229.085 | 227.835 | 230.035 | 40.05 | 10420.47 |
299 | 2007.12.04 00:30 | buy | 91 | 0.08 | 228.045 | 0.000 | 0.000 | ||
300 | 2007.12.04 00:30 | modify | 91 | 0.08 | 228.045 | 227.345 | 229.545 | ||
301 | 2007.12.04 05:30 | close | 91 | 0.08 | 227.955 | 227.345 | 229.545 | -6.55 | 10413.92 |
302 | 2007.12.05 00:45 | sell | 92 | 0.08 | 226.255 | 0.000 | 0.000 | ||
303 | 2007.12.05 00:45 | modify | 92 | 0.08 | 226.255 | 226.955 | 224.755 | ||
304 | 2007.12.05 06:56 | close | 92 | 0.08 | 226.895 | 226.955 | 224.755 | -46.60 | 10367.32 |
305 | 2007.12.06 00:45 | sell | 93 | 0.08 | 224.985 | 0.000 | 0.000 | ||
306 | 2007.12.06 00:45 | modify | 93 | 0.08 | 224.985 | 225.685 | 223.485 | ||
307 | 2007.12.06 01:15 | sell | 94 | 0.08 | 224.965 | 0.000 | 0.000 | ||
308 | 2007.12.06 01:15 | modify | 94 | 0.08 | 224.965 | 225.665 | 223.465 | ||
309 | 2007.12.06 03:20 | close | 94 | 0.08 | 225.575 | 225.665 | 223.465 | -44.41 | 10322.91 |
310 | 2007.12.06 03:27 | close | 93 | 0.08 | 225.595 | 225.685 | 223.485 | -44.42 | 10278.49 |
311 | 2008.01.03 01:00 | sell | 95 | 0.08 | 217.385 | 0.000 | 0.000 | ||
312 | 2008.01.03 01:00 | modify | 95 | 0.08 | 217.385 | 218.085 | 215.885 | ||
313 | 2008.01.03 10:00 | close | 95 | 0.08 | 216.805 | 218.085 | 215.885 | 42.23 | 10320.72 |
314 | 2008.01.04 00:45 | sell | 96 | 0.08 | 216.130 | 0.000 | 0.000 | ||
315 | 2008.01.04 00:45 | modify | 96 | 0.08 | 216.130 | 216.830 | 214.630 | ||
316 | 2008.01.04 01:15 | sell | 97 | 0.08 | 216.070 | 0.000 | 0.000 | ||
317 | 2008.01.04 01:15 | modify | 97 | 0.08 | 216.070 | 216.770 | 214.570 | ||
318 | 2008.01.04 03:53 | t/p | 96 | 0.08 | 214.630 | 216.830 | 214.630 | 109.22 | 10429.94 |
319 | 2008.01.04 04:00 | close | 97 | 0.08 | 214.875 | 216.770 | 214.570 | 87.01 | 10516.95 |
320 | 2008.01.17 00:30 | buy | 98 | 0.08 | 210.890 | 0.000 | 0.000 | ||
321 | 2008.01.17 00:30 | modify | 98 | 0.08 | 210.890 | 210.190 | 212.390 | ||
322 | 2008.01.17 01:29 | close | 98 | 0.08 | 210.290 | 210.190 | 212.390 | -43.69 | 10473.26 |
323 | 2008.01.18 00:30 | buy | 99 | 0.08 | 210.090 | 0.000 | 0.000 | ||
324 | 2008.01.18 00:30 | modify | 99 | 0.08 | 210.090 | 209.390 | 211.590 | ||
325 | 2008.01.18 01:30 | buy | 100 | 0.08 | 209.800 | 0.000 | 0.000 | ||
326 | 2008.01.18 01:30 | modify | 100 | 0.08 | 209.800 | 209.100 | 211.300 | ||
327 | 2008.01.18 03:04 | close | 100 | 0.08 | 210.515 | 209.100 | 211.300 | 52.06 | 10525.32 |
328 | 2008.01.18 05:45 | close | 99 | 0.08 | 210.435 | 209.390 | 211.590 | 25.12 | 10550.44 |
329 | 2008.01.23 00:45 | sell | 101 | 0.08 | 209.385 | 0.000 | 0.000 | ||
330 | 2008.01.23 00:45 | modify | 101 | 0.08 | 209.385 | 210.085 | 207.885 | ||
331 | 2008.01.23 01:00 | modify | 101 | 0.08 | 209.385 | 210.000 | 207.885 | ||
332 | 2008.01.23 01:44 | s/l | 101 | 0.08 | 210.000 | 210.000 | 207.885 | -44.78 | 10505.66 |
333 | 2008.01.23 01:45 | sell | 102 | 0.08 | 209.915 | 0.000 | 0.000 | ||
334 | 2008.01.23 01:45 | modify | 102 | 0.08 | 209.915 | 210.615 | 208.415 | ||
335 | 2008.01.23 02:00 | modify | 102 | 0.08 | 209.915 | 210.000 | 208.415 | ||
336 | 2008.01.23 02:01 | s/l | 102 | 0.08 | 210.000 | 210.000 | 208.415 | -6.19 | 10499.47 |
337 | 2008.01.25 01:45 | sell | 103 | 0.08 | 211.830 | 0.000 | 0.000 | ||
338 | 2008.01.25 01:45 | modify | 103 | 0.08 | 211.830 | 211.960 | 210.330 | ||
339 | 2008.01.25 01:56 | s/l | 103 | 0.08 | 211.960 | 211.960 | 210.330 | -9.47 | 10490.00 |
340 | 2008.02.01 01:30 | sell | 104 | 0.08 | 211.850 | 0.000 | 0.000 | ||
341 | 2008.02.01 01:30 | modify | 104 | 0.08 | 211.850 | 212.550 | 210.350 | ||
342 | 2008.02.01 05:45 | close | 104 | 0.08 | 211.650 | 212.550 | 210.350 | 14.56 | 10504.56 |
343 | 2008.02.13 00:45 | buy | 105 | 0.08 | 210.220 | 0.000 | 0.000 | ||
344 | 2008.02.13 00:45 | modify | 105 | 0.08 | 210.220 | 209.520 | 211.720 | ||
345 | 2008.02.13 08:07 | close | 105 | 0.08 | 209.595 | 209.520 | 211.720 | -45.51 | 10459.05 |
346 | 2008.02.14 00:15 | buy | 106 | 0.08 | 212.330 | 0.000 | 0.000 | ||
347 | 2008.02.14 00:15 | modify | 106 | 0.08 | 212.330 | 211.630 | 213.830 | ||
348 | 2008.02.14 01:00 | buy | 107 | 0.08 | 212.295 | 0.000 | 0.000 | ||
349 | 2008.02.14 01:00 | modify | 107 | 0.08 | 212.295 | 211.595 | 213.795 | ||
350 | 2008.02.14 09:04 | close | 107 | 0.08 | 212.995 | 211.595 | 213.795 | 50.97 | 10510.02 |
351 | 2008.02.14 09:11 | close | 106 | 0.08 | 213.040 | 211.630 | 213.830 | 51.70 | 10561.72 |
352 | 2008.02.15 00:15 | buy | 108 | 0.08 | 212.330 | 0.000 | 0.000 | ||
353 | 2008.02.15 00:15 | modify | 108 | 0.08 | 212.330 | 211.630 | 213.830 | ||
354 | 2008.02.15 00:30 | modify | 108 | 0.08 | 212.330 | 211.900 | 213.830 | ||
355 | 2008.02.15 01:00 | buy | 109 | 0.08 | 212.325 | 0.000 | 0.000 | ||
356 | 2008.02.15 01:00 | modify | 109 | 0.08 | 212.325 | 211.625 | 213.825 | ||
357 | 2008.02.15 01:15 | modify | 109 | 0.08 | 212.325 | 211.900 | 213.825 | ||
358 | 2008.02.15 08:24 | close | 109 | 0.08 | 213.025 | 211.900 | 213.825 | 50.98 | 10612.70 |
359 | 2008.02.15 08:30 | modify | 108 | 0.08 | 212.330 | 211.960 | 213.830 | ||
360 | 2008.02.15 08:31 | close | 108 | 0.08 | 213.050 | 211.960 | 213.830 | 52.43 | 10665.13 |
361 | 2008.02.20 00:45 | sell | 110 | 0.08 | 210.045 | 0.000 | 0.000 | ||
362 | 2008.02.20 00:45 | modify | 110 | 0.08 | 210.045 | 210.745 | 208.545 | ||
363 | 2008.02.20 01:00 | sell | 111 | 0.08 | 210.115 | 0.000 | 0.000 | ||
364 | 2008.02.20 01:00 | modify | 111 | 0.08 | 210.115 | 210.815 | 208.615 | ||
365 | 2008.02.20 01:45 | sell | 112 | 0.08 | 210.250 | 0.000 | 0.000 | ||
366 | 2008.02.20 01:45 | modify | 112 | 0.08 | 210.250 | 210.950 | 208.750 | ||
367 | 2008.02.20 04:46 | close | 110 | 0.08 | 210.655 | 210.745 | 208.545 | -44.41 | 10620.72 |
368 | 2008.02.20 04:49 | close | 111 | 0.08 | 210.745 | 210.815 | 208.615 | -45.87 | 10574.85 |
369 | 2008.02.20 05:00 | close | 112 | 0.08 | 210.865 | 210.950 | 208.750 | -44.78 | 10530.07 |
370 | 2008.02.21 00:45 | buy | 113 | 0.08 | 209.830 | 0.000 | 0.000 | ||
371 | 2008.02.21 00:45 | modify | 113 | 0.08 | 209.830 | 209.130 | 211.330 | ||
372 | 2008.02.21 01:15 | buy | 114 | 0.08 | 209.810 | 0.000 | 0.000 | ||
373 | 2008.02.21 01:15 | modify | 114 | 0.08 | 209.810 | 209.110 | 211.310 | ||
374 | 2008.02.21 01:45 | buy | 115 | 0.08 | 209.770 | 0.000 | 0.000 | ||
375 | 2008.02.21 01:45 | modify | 115 | 0.08 | 209.770 | 209.070 | 211.270 | ||
376 | 2008.02.21 08:19 | close | 115 | 0.08 | 210.490 | 209.070 | 211.270 | 52.43 | 10582.50 |
377 | 2008.02.21 08:19 | close | 114 | 0.08 | 210.515 | 209.110 | 211.310 | 51.33 | 10633.83 |
378 | 2008.02.21 08:19 | close | 113 | 0.08 | 210.540 | 209.130 | 211.330 | 51.70 | 10685.53 |
379 | 2008.02.26 00:15 | buy | 116 | 0.08 | 212.450 | 0.000 | 0.000 | ||
380 | 2008.02.26 00:15 | modify | 116 | 0.08 | 212.450 | 211.750 | 213.950 | ||
381 | 2008.02.26 05:43 | close | 116 | 0.08 | 211.830 | 211.750 | 213.950 | -45.15 | 10640.38 |
382 | 2008.03.04 00:30 | sell | 117 | 0.08 | 205.280 | 0.000 | 0.000 | ||
383 | 2008.03.04 00:30 | modify | 117 | 0.08 | 205.280 | 205.980 | 203.780 | ||
384 | 2008.03.04 01:15 | sell | 118 | 0.08 | 205.345 | 0.000 | 0.000 | ||
385 | 2008.03.04 01:15 | modify | 118 | 0.08 | 205.345 | 206.045 | 203.845 | ||
386 | 2008.03.04 04:45 | modify | 118 | 0.08 | 205.345 | 205.780 | 203.845 | ||
387 | 2008.03.04 04:45 | modify | 117 | 0.08 | 205.280 | 205.780 | 203.780 | ||
388 | 2008.03.04 10:00 | close | 118 | 0.08 | 204.965 | 205.780 | 203.845 | 27.67 | 10668.05 |
389 | 2008.03.04 10:00 | close | 117 | 0.08 | 204.965 | 205.780 | 203.780 | 22.94 | 10690.99 |
390 | 2008.03.07 00:15 | buy | 119 | 0.08 | 205.975 | 0.000 | 0.000 | ||
391 | 2008.03.07 00:15 | modify | 119 | 0.08 | 205.975 | 205.275 | 207.475 | ||
392 | 2008.03.07 00:30 | modify | 119 | 0.08 | 205.975 | 205.860 | 207.475 | ||
393 | 2008.03.07 01:11 | close | 119 | 0.08 | 206.680 | 205.860 | 207.475 | 51.34 | 10742.33 |
394 | 2008.03.12 01:30 | sell | 120 | 0.08 | 207.630 | 0.000 | 0.000 | ||
395 | 2008.03.12 01:30 | modify | 120 | 0.08 | 207.630 | 208.020 | 206.130 | ||
396 | 2008.03.12 11:00 | close | 120 | 0.08 | 207.410 | 208.020 | 206.130 | 16.02 | 10758.35 |
397 | 2008.03.14 02:45 | sell | 121 | 0.08 | 204.710 | 0.000 | 0.000 | ||
398 | 2008.03.14 02:45 | modify | 121 | 0.08 | 204.710 | 205.410 | 203.210 | ||
399 | 2008.03.14 07:15 | close | 121 | 0.08 | 203.680 | 205.410 | 203.210 | 75.00 | 10833.35 |
400 | 2008.03.27 02:45 | sell | 122 | 0.08 | 199.140 | 0.000 | 0.000 | ||
401 | 2008.03.27 02:45 | modify | 122 | 0.08 | 199.140 | 199.840 | 197.640 | ||
402 | 2008.03.27 05:00 | close | 122 | 0.08 | 198.035 | 199.840 | 197.640 | 80.46 | 10913.81 |
403 | 2008.03.28 02:15 | buy | 123 | 0.08 | 199.690 | 0.000 | 0.000 | ||
404 | 2008.03.28 02:15 | modify | 123 | 0.08 | 199.690 | 198.990 | 201.190 | ||
405 | 2008.03.28 06:00 | close | 123 | 0.08 | 199.920 | 198.990 | 201.190 | 16.75 | 10930.56 |
406 | 2008.04.02 01:15 | buy | 124 | 0.08 | 200.940 | 0.000 | 0.000 | ||
407 | 2008.04.02 01:15 | modify | 124 | 0.08 | 200.940 | 200.240 | 202.440 | ||
408 | 2008.04.02 08:21 | close | 124 | 0.08 | 201.650 | 200.240 | 202.440 | 51.71 | 10982.27 |
409 | 2008.04.03 02:45 | buy | 125 | 0.08 | 203.200 | 0.000 | 0.000 | ||
410 | 2008.04.03 02:45 | modify | 125 | 0.08 | 203.200 | 202.500 | 204.700 | ||
411 | 2008.04.03 07:24 | close | 125 | 0.08 | 203.930 | 202.500 | 204.700 | 53.15 | 11035.42 |
412 | 2008.04.11 01:30 | buy | 126 | 0.08 | 200.625 | 0.000 | 0.000 | ||
413 | 2008.04.11 01:30 | modify | 126 | 0.08 | 200.625 | 199.925 | 202.125 | ||
414 | 2008.04.11 01:55 | close | 126 | 0.08 | 201.340 | 199.925 | 202.125 | 52.07 | 11087.49 |
415 | 2008.04.15 02:15 | buy | 127 | 0.08 | 199.470 | 0.000 | 0.000 | ||
416 | 2008.04.15 02:15 | modify | 127 | 0.08 | 199.470 | 198.770 | 200.970 | ||
417 | 2008.04.15 02:45 | buy | 128 | 0.08 | 199.380 | 0.000 | 0.000 | ||
418 | 2008.04.15 02:45 | modify | 128 | 0.08 | 199.380 | 198.680 | 200.880 | ||
419 | 2008.04.15 05:10 | close | 128 | 0.08 | 200.080 | 198.680 | 200.880 | 50.97 | 11138.46 |
420 | 2008.04.15 05:19 | close | 127 | 0.08 | 200.180 | 198.770 | 200.970 | 51.70 | 11190.16 |
421 | 2008.04.18 01:00 | buy | 129 | 0.08 | 203.970 | 0.000 | 0.000 | ||
422 | 2008.04.18 01:00 | modify | 129 | 0.08 | 203.970 | 203.270 | 205.470 | ||
423 | 2008.04.18 10:39 | close | 129 | 0.08 | 204.675 | 203.270 | 205.470 | 51.34 | 11241.50 |
424 | 2008.04.25 01:00 | buy | 130 | 0.08 | 205.700 | 0.000 | 0.000 | ||
425 | 2008.04.25 01:00 | modify | 130 | 0.08 | 205.700 | 205.000 | 207.200 | ||
426 | 2008.04.25 02:00 | buy | 131 | 0.08 | 205.630 | 0.000 | 0.000 | ||
427 | 2008.04.25 02:00 | modify | 131 | 0.08 | 205.630 | 204.930 | 207.130 | ||
428 | 2008.04.25 10:50 | close | 131 | 0.08 | 206.330 | 204.930 | 207.130 | 50.97 | 11292.47 |
429 | 2008.04.25 10:50 | close | 130 | 0.08 | 206.420 | 205.000 | 207.200 | 52.42 | 11344.89 |
430 | 2008.05.07 02:30 | sell | 132 | 0.08 | 206.820 | 0.000 | 0.000 | ||
431 | 2008.05.07 02:30 | modify | 132 | 0.08 | 206.820 | 207.520 | 205.320 | ||
432 | 2008.05.07 11:00 | close | 132 | 0.08 | 206.175 | 207.520 | 205.320 | 46.97 | 11391.86 |
433 | 2008.05.08 02:15 | sell | 133 | 0.08 | 204.680 | 0.000 | 0.000 | ||
434 | 2008.05.08 02:15 | modify | 133 | 0.08 | 204.680 | 205.380 | 203.180 | ||
435 | 2008.05.08 06:00 | close | 133 | 0.08 | 203.520 | 205.380 | 203.180 | 84.46 | 11476.32 |
436 | 2008.05.09 01:45 | sell | 134 | 0.08 | 203.060 | 0.000 | 0.000 | ||
437 | 2008.05.09 01:45 | modify | 134 | 0.08 | 203.060 | 203.760 | 201.560 | ||
438 | 2008.05.09 02:00 | sell | 135 | 0.08 | 203.120 | 0.000 | 0.000 | ||
439 | 2008.05.09 02:00 | modify | 135 | 0.08 | 203.120 | 203.820 | 201.620 | ||
440 | 2008.05.09 09:14 | t/p | 135 | 0.08 | 201.620 | 203.820 | 201.620 | 109.22 | 11585.54 |
441 | 2008.05.09 09:15 | close | 134 | 0.08 | 201.630 | 203.760 | 201.560 | 104.12 | 11689.66 |
442 | 2008.05.13 01:15 | buy | 136 | 0.08 | 203.030 | 0.000 | 0.000 | ||
443 | 2008.05.13 01:15 | modify | 136 | 0.08 | 203.030 | 202.330 | 204.530 | ||
444 | 2008.05.13 02:00 | buy | 137 | 0.08 | 202.990 | 0.000 | 0.000 | ||
445 | 2008.05.13 02:00 | modify | 137 | 0.08 | 202.990 | 202.290 | 204.490 | ||
446 | 2008.05.13 06:42 | close | 136 | 0.08 | 202.420 | 202.330 | 204.530 | -44.42 | 11645.24 |
447 | 2008.05.13 07:45 | close | 137 | 0.08 | 202.910 | 202.290 | 204.490 | -5.82 | 11639.42 |
448 | 2008.05.14 01:00 | buy | 138 | 0.08 | 203.620 | 0.000 | 0.000 | ||
449 | 2008.05.14 01:00 | modify | 138 | 0.08 | 203.620 | 202.920 | 205.120 | ||
450 | 2008.05.14 11:07 | close | 138 | 0.08 | 204.325 | 202.920 | 205.120 | 51.34 | 11690.76 |
451 | 2008.05.20 01:45 | sell | 139 | 0.08 | 203.470 | 0.000 | 0.000 | ||
452 | 2008.05.20 01:45 | modify | 139 | 0.08 | 203.470 | 204.170 | 201.970 | ||
453 | 2008.05.20 02:00 | modify | 139 | 0.08 | 203.470 | 204.090 | 201.970 | ||
454 | 2008.05.20 07:45 | modify | 139 | 0.08 | 203.470 | 204.060 | 201.970 | ||
455 | 2008.05.20 09:45 | modify | 139 | 0.08 | 203.470 | 204.040 | 201.970 | ||
456 | 2008.05.20 11:00 | close | 139 | 0.08 | 203.085 | 204.040 | 201.970 | 28.03 | 11718.79 |
457 | 2008.05.21 01:00 | buy | 140 | 0.08 | 203.870 | 0.000 | 0.000 | ||
458 | 2008.05.21 01:00 | modify | 140 | 0.08 | 203.870 | 203.170 | 205.370 | ||
459 | 2008.05.21 02:00 | buy | 141 | 0.08 | 203.830 | 0.000 | 0.000 | ||
460 | 2008.05.21 02:00 | modify | 141 | 0.08 | 203.830 | 203.130 | 205.330 | ||
461 | 2008.05.21 04:44 | close | 140 | 0.08 | 203.265 | 203.170 | 205.370 | -44.06 | 11674.73 |
462 | 2008.05.21 04:45 | close | 141 | 0.08 | 203.230 | 203.130 | 205.330 | -43.70 | 11631.03 |
463 | 2008.05.23 01:15 | buy | 142 | 0.08 | 205.995 | 0.000 | 0.000 | ||
464 | 2008.05.23 01:15 | modify | 142 | 0.08 | 205.995 | 205.295 | 207.495 | ||
465 | 2008.05.23 01:45 | buy | 143 | 0.08 | 205.955 | 0.000 | 0.000 | ||
466 | 2008.05.23 01:45 | modify | 143 | 0.08 | 205.955 | 205.255 | 207.455 | ||
467 | 2008.05.23 10:51 | close | 142 | 0.08 | 205.390 | 205.295 | 207.495 | -44.06 | 11586.97 |
468 | 2008.05.23 10:52 | close | 143 | 0.08 | 205.345 | 205.255 | 207.455 | -44.42 | 11542.55 |
469 | 2008.05.28 02:00 | buy | 144 | 0.08 | 205.880 | 0.000 | 0.000 | ||
470 | 2008.05.28 02:00 | modify | 144 | 0.08 | 205.880 | 205.180 | 207.380 | ||
471 | 2008.05.28 02:30 | buy | 145 | 0.08 | 205.835 | 0.000 | 0.000 | ||
472 | 2008.05.28 02:30 | modify | 145 | 0.08 | 205.835 | 205.135 | 207.335 | ||
473 | 2008.05.28 07:53 | close | 144 | 0.08 | 205.270 | 205.180 | 207.380 | -44.42 | 11498.13 |
474 | 2008.05.28 08:06 | close | 145 | 0.08 | 205.230 | 205.135 | 207.335 | -44.06 | 11454.07 |
475 | 2008.06.04 02:45 | buy | 146 | 0.08 | 206.185 | 0.000 | 0.000 | ||
476 | 2008.06.04 02:45 | modify | 146 | 0.08 | 206.185 | 205.485 | 207.685 | ||
477 | 2008.06.04 10:02 | close | 146 | 0.08 | 205.580 | 205.485 | 207.685 | -44.05 | 11410.02 |
478 | 2008.06.12 01:00 | buy | 147 | 0.08 | 209.755 | 0.000 | 0.000 | ||
479 | 2008.06.12 01:00 | modify | 147 | 0.08 | 209.755 | 209.055 | 211.255 | ||
480 | 2008.06.12 01:15 | modify | 147 | 0.08 | 209.755 | 209.400 | 211.255 | ||
481 | 2008.06.12 17:00 | close | 147 | 0.08 | 210.220 | 209.400 | 211.255 | 33.86 | 11443.88 |
482 | 2008.07.02 02:00 | buy | 148 | 0.08 | 211.460 | 0.000 | 0.000 | ||
483 | 2008.07.02 02:00 | modify | 148 | 0.08 | 211.460 | 210.760 | 212.960 | ||
484 | 2008.07.02 08:35 | close | 148 | 0.08 | 210.820 | 210.760 | 212.960 | -46.61 | 11397.27 |
485 | 2008.07.04 01:00 | sell | 149 | 0.08 | 211.710 | 0.000 | 0.000 | ||
486 | 2008.07.04 01:00 | modify | 149 | 0.08 | 211.710 | 212.120 | 210.210 | ||
487 | 2008.07.04 01:15 | modify | 149 | 0.08 | 211.710 | 211.920 | 210.210 | ||
488 | 2008.07.04 07:10 | s/l | 149 | 0.08 | 211.920 | 211.920 | 210.210 | -15.29 | 11381.98 |
489 | 2008.07.09 01:30 | buy | 150 | 0.08 | 211.530 | 0.000 | 0.000 | ||
490 | 2008.07.09 01:30 | modify | 150 | 0.08 | 211.530 | 210.830 | 213.030 | ||
491 | 2008.07.09 02:00 | buy | 151 | 0.08 | 211.500 | 0.000 | 0.000 | ||
492 | 2008.07.09 02:00 | modify | 151 | 0.08 | 211.500 | 210.800 | 213.000 | ||
493 | 2008.07.09 17:00 | close | 151 | 0.08 | 211.900 | 210.800 | 213.000 | 29.13 | 11411.11 |
494 | 2008.07.09 17:00 | close | 150 | 0.08 | 211.900 | 210.830 | 213.030 | 26.95 | 11438.06 |
495 | 2008.07.17 01:15 | sell | 152 | 0.08 | 210.170 | 0.000 | 0.000 | ||
496 | 2008.07.17 01:15 | modify | 152 | 0.08 | 210.170 | 210.870 | 208.670 | ||
497 | 2008.07.17 01:30 | modify | 152 | 0.08 | 210.170 | 210.410 | 208.670 | ||
498 | 2008.07.17 01:30 | sell | 153 | 0.08 | 210.260 | 0.000 | 0.000 | ||
499 | 2008.07.17 01:30 | modify | 153 | 0.08 | 210.260 | 210.960 | 208.760 | ||
500 | 2008.07.17 01:45 | modify | 153 | 0.08 | 210.260 | 210.410 | 208.760 | ||
501 | 2008.07.17 09:53 | s/l | 152 | 0.08 | 210.410 | 210.410 | 208.670 | -17.47 | 11420.59 |
502 | 2008.07.17 09:53 | s/l | 153 | 0.08 | 210.410 | 210.410 | 208.760 | -10.92 | 11409.67 |
503 | 2008.07.18 01:00 | buy | 154 | 0.08 | 212.185 | 0.000 | 0.000 | ||
504 | 2008.07.18 01:00 | modify | 154 | 0.08 | 212.185 | 211.485 | 213.685 | ||
505 | 2008.07.18 02:00 | buy | 155 | 0.08 | 212.200 | 0.000 | 0.000 | ||
506 | 2008.07.18 02:00 | modify | 155 | 0.08 | 212.200 | 211.500 | 213.700 | ||
507 | 2008.07.18 10:38 | close | 155 | 0.08 | 211.595 | 211.500 | 213.700 | -44.05 | 11365.62 |
508 | 2008.07.18 10:42 | close | 154 | 0.08 | 211.580 | 211.485 | 213.685 | -44.05 | 11321.57 |
509 | 2008.07.23 02:30 | buy | 156 | 0.08 | 213.610 | 0.000 | 0.000 | ||
510 | 2008.07.23 02:30 | modify | 156 | 0.08 | 213.610 | 212.910 | 215.110 | ||
511 | 2008.07.23 09:37 | close | 156 | 0.08 | 214.325 | 212.910 | 215.110 | 52.06 | 11373.63 |
512 | 2008.07.24 02:00 | buy | 157 | 0.08 | 215.520 | 0.000 | 0.000 | ||
513 | 2008.07.24 02:00 | modify | 157 | 0.08 | 215.520 | 214.820 | 217.020 | ||
514 | 2008.07.24 09:53 | close | 157 | 0.08 | 214.910 | 214.820 | 217.020 | -44.42 | 11329.21 |
515 | 2008.07.30 01:00 | sell | 158 | 0.08 | 214.110 | 0.000 | 0.000 | ||
516 | 2008.07.30 01:00 | modify | 158 | 0.08 | 214.110 | 214.810 | 212.610 | ||
517 | 2008.07.30 01:15 | modify | 158 | 0.08 | 214.110 | 214.800 | 212.610 | ||
518 | 2008.07.30 01:30 | sell | 159 | 0.08 | 214.100 | 0.000 | 0.000 | ||
519 | 2008.07.30 01:30 | modify | 159 | 0.08 | 214.100 | 214.800 | 212.600 | ||
520 | 2008.07.30 02:15 | sell | 160 | 0.08 | 214.110 | 0.000 | 0.000 | ||
521 | 2008.07.30 02:15 | modify | 160 | 0.08 | 214.110 | 214.810 | 212.610 | ||
522 | 2008.07.30 02:30 | modify | 160 | 0.08 | 214.110 | 214.800 | 212.610 | ||
523 | 2008.07.30 11:00 | close | 160 | 0.08 | 214.010 | 214.800 | 212.610 | 7.28 | 11336.49 |
524 | 2008.07.30 11:00 | close | 159 | 0.08 | 214.010 | 214.800 | 212.600 | 6.56 | 11343.05 |
525 | 2008.07.30 11:00 | close | 158 | 0.08 | 214.010 | 214.800 | 212.610 | 7.28 | 11350.33 |
526 | 2008.08.06 02:45 | sell | 161 | 0.08 | 211.820 | 0.000 | 0.000 | ||
527 | 2008.08.06 02:45 | modify | 161 | 0.08 | 211.820 | 212.520 | 210.320 | ||
528 | 2008.08.06 04:30 | modify | 161 | 0.08 | 211.820 | 212.370 | 210.320 | ||
529 | 2008.08.06 09:44 | s/l | 161 | 0.08 | 212.370 | 212.370 | 210.320 | -40.04 | 11310.29 |
530 | 2008.08.20 02:15 | sell | 162 | 0.08 | 204.890 | 0.000 | 0.000 | ||
531 | 2008.08.20 02:15 | modify | 162 | 0.08 | 204.890 | 205.590 | 203.390 | ||
532 | 2008.08.20 03:00 | modify | 162 | 0.08 | 204.890 | 205.400 | 203.390 | ||
533 | 2008.08.20 07:30 | modify | 162 | 0.08 | 204.890 | 205.275 | 203.390 | ||
534 | 2008.08.20 11:00 | close | 162 | 0.08 | 205.090 | 205.275 | 203.390 | -14.57 | 11295.72 |
535 | 2008.08.26 01:15 | sell | 163 | 0.08 | 202.555 | 0.000 | 0.000 | ||
536 | 2008.08.26 01:15 | modify | 163 | 0.08 | 202.555 | 203.255 | 201.055 | ||
537 | 2008.08.26 11:00 | close | 163 | 0.08 | 202.845 | 203.255 | 201.055 | -21.12 | 11274.60 |
538 | 2008.09.10 02:00 | sell | 164 | 0.08 | 189.090 | 0.000 | 0.000 | ||
539 | 2008.09.10 02:00 | modify | 164 | 0.08 | 189.090 | 189.790 | 187.590 | ||
540 | 2008.09.10 08:28 | close | 164 | 0.08 | 189.700 | 189.790 | 187.590 | -44.41 | 11230.19 |
541 | 2008.09.17 01:15 | buy | 165 | 0.08 | 187.661 | 0.000 | 0.000 | ||
542 | 2008.09.17 01:15 | modify | 165 | 0.08 | 187.661 | 186.961 | 189.161 | ||
543 | 2008.09.17 02:01 | close | 165 | 0.08 | 188.380 | 186.961 | 189.161 | 52.36 | 11282.55 |
544 | 2008.09.17 02:45 | sell | 166 | 0.08 | 189.645 | 0.000 | 0.000 | ||
545 | 2008.09.17 02:45 | modify | 166 | 0.08 | 189.645 | 190.345 | 188.145 | ||
546 | 2008.09.17 03:09 | close | 166 | 0.08 | 190.275 | 190.345 | 188.145 | -45.87 | 11236.68 |
547 | 2008.09.18 01:00 | buy | 167 | 0.08 | 189.270 | 0.000 | 0.000 | ||
548 | 2008.09.18 01:00 | modify | 167 | 0.08 | 189.270 | 188.570 | 190.770 | ||
549 | 2008.09.18 01:30 | close | 167 | 0.08 | 190.438 | 188.570 | 190.770 | 85.05 | 11321.73 |
550 | 2008.09.19 02:00 | buy | 168 | 0.08 | 191.340 | 0.000 | 0.000 | ||
551 | 2008.09.19 02:00 | modify | 168 | 0.08 | 191.340 | 190.640 | 192.840 | ||
552 | 2008.09.19 02:57 | close | 168 | 0.08 | 192.045 | 190.640 | 192.840 | 51.34 | 11373.07 |
553 | 2008.10.01 02:30 | sell | 169 | 0.08 | 189.195 | 0.000 | 0.000 | ||
554 | 2008.10.01 02:30 | modify | 169 | 0.08 | 189.195 | 189.895 | 187.695 | ||
555 | 2008.10.01 03:53 | close | 169 | 0.08 | 189.800 | 189.895 | 187.695 | -44.05 | 11329.02 |
556 | 2008.10.21 01:30 | sell | 170 | 0.08 | 175.230 | 0.000 | 0.000 | ||
557 | 2008.10.21 01:30 | modify | 170 | 0.08 | 175.230 | 175.930 | 173.730 | ||
558 | 2008.10.21 09:45 | close | 170 | 0.08 | 174.065 | 175.930 | 173.730 | 84.83 | 11413.85 |
559 | 2008.11.14 00:15 | sell | 171 | 0.08 | 145.075 | 0.000 | 0.000 | ||
560 | 2008.11.14 00:15 | modify | 171 | 0.08 | 145.075 | 145.775 | 143.575 | ||
561 | 2008.11.14 01:28 | close | 171 | 0.08 | 145.680 | 145.775 | 143.575 | -44.05 | 11369.80 |
562 | 2008.11.14 01:30 | sell | 172 | 0.08 | 145.640 | 0.000 | 0.000 | ||
563 | 2008.11.14 01:30 | modify | 172 | 0.08 | 145.640 | 146.340 | 144.140 | ||
564 | 2008.11.14 01:34 | close | 172 | 0.08 | 146.300 | 146.340 | 144.140 | -48.05 | 11321.75 |
565 | 2008.11.25 01:45 | buy | 173 | 0.08 | 146.915 | 0.000 | 0.000 | ||
566 | 2008.11.25 01:45 | modify | 173 | 0.08 | 146.915 | 146.215 | 148.415 | ||
567 | 2008.11.25 02:40 | close | 173 | 0.08 | 146.300 | 146.215 | 148.415 | -44.78 | 11276.97 |
568 | 2008.11.26 01:15 | buy | 174 | 0.08 | 146.985 | 0.000 | 0.000 | ||
569 | 2008.11.26 01:15 | modify | 174 | 0.08 | 146.985 | 146.285 | 148.485 | ||
570 | 2008.11.26 02:16 | close | 174 | 0.08 | 146.385 | 146.285 | 148.485 | -43.69 | 11233.28 |
571 | 2008.11.27 00:30 | buy | 175 | 0.08 | 146.495 | 0.000 | 0.000 | ||
572 | 2008.11.27 00:30 | modify | 175 | 0.08 | 146.495 | 145.795 | 147.995 | ||
573 | 2008.11.27 00:45 | buy | 176 | 0.08 | 146.355 | 0.000 | 0.000 | ||
574 | 2008.11.27 00:45 | modify | 176 | 0.08 | 146.355 | 145.655 | 147.855 | ||
575 | 2008.11.27 08:15 | close | 176 | 0.08 | 146.575 | 145.655 | 147.855 | 16.02 | 11249.30 |
576 | 2008.11.27 08:15 | close | 175 | 0.08 | 146.575 | 145.795 | 147.995 | 5.82 | 11255.12 |
577 | 2008.12.09 00:30 | buy | 177 | 0.08 | 138.250 | 0.000 | 0.000 | ||
578 | 2008.12.09 00:30 | modify | 177 | 0.08 | 138.250 | 137.550 | 139.750 | ||
579 | 2008.12.09 03:51 | close | 177 | 0.08 | 137.640 | 137.550 | 139.750 | -44.42 | 11210.70 |
580 | 2008.12.11 00:15 | sell | 178 | 0.08 | 137.235 | 0.000 | 0.000 | ||
581 | 2008.12.11 00:15 | modify | 178 | 0.08 | 137.235 | 137.935 | 135.735 | ||
582 | 2008.12.11 07:30 | close | 178 | 0.08 | 137.845 | 137.935 | 135.735 | -44.42 | 11166.28 |
583 | 2009.01.06 01:00 | buy | 179 | 0.08 | 136.805 | 0.000 | 0.000 | ||
584 | 2009.01.06 01:00 | modify | 179 | 0.08 | 136.805 | 136.105 | 138.305 | ||
585 | 2009.01.06 06:22 | close | 179 | 0.08 | 136.200 | 136.105 | 138.305 | -44.05 | 11122.23 |
586 | 2009.01.07 01:45 | buy | 180 | 0.08 | 139.030 | 0.000 | 0.000 | ||
587 | 2009.01.07 01:45 | modify | 180 | 0.08 | 139.030 | 138.330 | 140.530 | ||
588 | 2009.01.07 02:44 | close | 180 | 0.08 | 139.735 | 138.330 | 140.530 | 51.34 | 11173.57 |
589 | 2009.01.13 01:00 | sell | 181 | 0.08 | 132.315 | 0.000 | 0.000 | ||
590 | 2009.01.13 01:00 | modify | 181 | 0.08 | 132.315 | 133.015 | 130.815 | ||
591 | 2009.01.13 01:45 | sell | 182 | 0.08 | 132.525 | 0.000 | 0.000 | ||
592 | 2009.01.13 01:45 | modify | 182 | 0.08 | 132.525 | 133.225 | 131.025 | ||
593 | 2009.01.13 09:15 | close | 182 | 0.08 | 131.290 | 133.225 | 131.025 | 89.92 | 11263.49 |
594 | 2009.01.13 09:15 | close | 181 | 0.08 | 131.290 | 133.015 | 130.815 | 74.63 | 11338.12 |
595 | 2009.01.14 00:30 | sell | 183 | 0.08 | 129.670 | 0.000 | 0.000 | ||
596 | 2009.01.14 00:30 | modify | 183 | 0.08 | 129.670 | 130.370 | 128.170 | ||
597 | 2009.01.14 01:15 | sell | 184 | 0.08 | 129.750 | 0.000 | 0.000 | ||
598 | 2009.01.14 01:15 | modify | 184 | 0.08 | 129.750 | 130.450 | 128.250 | ||
599 | 2009.01.14 03:07 | close | 183 | 0.08 | 130.280 | 130.370 | 128.170 | -44.42 | 11293.70 |
600 | 2009.01.14 03:08 | close | 184 | 0.08 | 130.355 | 130.450 | 128.250 | -44.05 | 11249.65 |
601 | 2009.01.22 01:00 | sell | 185 | 0.08 | 125.295 | 0.000 | 0.000 | ||
602 | 2009.01.22 01:00 | modify | 185 | 0.08 | 125.295 | 125.995 | 123.795 | ||
603 | 2009.01.22 01:26 | t/p | 185 | 0.08 | 123.795 | 125.995 | 123.795 | 109.21 | 11358.86 |
604 | 2009.01.27 00:30 | sell | 186 | 0.08 | 124.955 | 0.000 | 0.000 | ||
605 | 2009.01.27 00:30 | modify | 186 | 0.08 | 124.955 | 125.145 | 123.455 | ||
606 | 2009.01.27 01:45 | sell | 187 | 0.08 | 124.945 | 0.000 | 0.000 | ||
607 | 2009.01.27 01:45 | modify | 187 | 0.08 | 124.945 | 125.145 | 123.445 | ||
608 | 2009.01.27 04:47 | s/l | 186 | 0.08 | 125.145 | 125.145 | 123.455 | -13.84 | 11345.02 |
609 | 2009.01.27 04:47 | s/l | 187 | 0.08 | 125.145 | 125.145 | 123.445 | -14.56 | 11330.46 |
610 | 2009.02.05 01:00 | buy | 188 | 0.08 | 129.005 | 0.000 | 0.000 | ||
611 | 2009.02.05 01:00 | modify | 188 | 0.08 | 129.005 | 128.305 | 130.505 | ||
612 | 2009.02.05 11:11 | close | 188 | 0.08 | 129.710 | 128.305 | 130.505 | 51.34 | 11381.80 |
613 | 2009.02.06 00:30 | buy | 189 | 0.08 | 133.240 | 0.000 | 0.000 | ||
614 | 2009.02.06 00:30 | modify | 189 | 0.08 | 133.240 | 132.540 | 134.740 | ||
615 | 2009.02.06 02:49 | close | 189 | 0.08 | 132.635 | 132.540 | 134.740 | -44.06 | 11337.74 |
616 | 2009.02.10 00:45 | buy | 190 | 0.08 | 136.140 | 0.000 | 0.000 | ||
617 | 2009.02.10 00:45 | modify | 190 | 0.08 | 136.140 | 135.440 | 137.640 | ||
618 | 2009.02.10 01:45 | buy | 191 | 0.08 | 135.905 | 0.000 | 0.000 | ||
619 | 2009.02.10 01:45 | modify | 191 | 0.08 | 135.905 | 135.205 | 137.405 | ||
620 | 2009.02.10 02:12 | close | 190 | 0.08 | 135.535 | 135.440 | 137.640 | -44.06 | 11293.68 |
621 | 2009.02.10 02:20 | close | 191 | 0.08 | 135.295 | 135.205 | 137.405 | -44.42 | 11249.26 |
622 | 2009.02.11 01:15 | sell | 192 | 0.08 | 131.575 | 0.000 | 0.000 | ||
623 | 2009.02.11 01:15 | modify | 192 | 0.08 | 131.575 | 132.275 | 130.075 | ||
624 | 2009.02.11 01:30 | sell | 193 | 0.08 | 131.605 | 0.000 | 0.000 | ||
625 | 2009.02.11 01:30 | modify | 193 | 0.08 | 131.605 | 132.305 | 130.105 | ||
626 | 2009.02.11 07:43 | t/p | 193 | 0.08 | 130.105 | 132.305 | 130.105 | 109.21 | 11358.47 |
627 | 2009.02.11 07:43 | t/p | 192 | 0.08 | 130.075 | 132.275 | 130.075 | 109.22 | 11467.69 |
628 | 2009.02.20 00:30 | buy | 194 | 0.08 | 134.475 | 0.000 | 0.000 | ||
629 | 2009.02.20 00:30 | modify | 194 | 0.08 | 134.475 | 133.775 | 135.975 | ||
630 | 2009.02.20 01:45 | buy | 195 | 0.08 | 134.395 | 0.000 | 0.000 | ||
631 | 2009.02.20 01:45 | modify | 195 | 0.08 | 134.395 | 133.695 | 135.895 | ||
632 | 2009.02.20 03:01 | close | 194 | 0.08 | 133.870 | 133.775 | 135.975 | -44.06 | 11423.63 |
633 | 2009.02.20 03:07 | close | 195 | 0.08 | 133.795 | 133.695 | 135.895 | -43.69 | 11379.94 |
634 | 2009.02.27 01:45 | buy | 196 | 0.08 | 140.435 | 0.000 | 0.000 | ||
635 | 2009.02.27 01:45 | modify | 196 | 0.08 | 140.435 | 139.735 | 141.935 | ||
636 | 2009.02.27 02:21 | close | 196 | 0.08 | 139.825 | 139.735 | 141.935 | -44.42 | 11335.52 |
637 | 2009.03.05 01:45 | buy | 197 | 0.08 | 140.330 | 0.000 | 0.000 | ||
638 | 2009.03.05 01:45 | modify | 197 | 0.08 | 140.330 | 139.630 | 141.830 | ||
639 | 2009.03.05 09:07 | close | 197 | 0.08 | 141.040 | 139.630 | 141.830 | 51.70 | 11387.22 |
640 | 2009.03.10 02:15 | sell | 198 | 0.08 | 136.470 | 0.000 | 0.000 | ||
641 | 2009.03.10 02:15 | modify | 198 | 0.08 | 136.470 | 137.170 | 134.970 | ||
642 | 2009.03.10 06:59 | close | 198 | 0.08 | 137.080 | 137.170 | 134.970 | -44.42 | 11342.80 |
643 | 2009.03.11 02:30 | sell | 199 | 0.08 | 136.035 | 0.000 | 0.000 | ||
644 | 2009.03.11 02:30 | modify | 199 | 0.08 | 136.035 | 136.735 | 134.535 | ||
645 | 2009.03.11 07:05 | t/p | 199 | 0.08 | 134.535 | 136.735 | 134.535 | 109.22 | 11452.02 |
646 | 2009.03.13 01:00 | buy | 200 | 0.08 | 135.855 | 0.000 | 0.000 | ||
647 | 2009.03.13 01:00 | modify | 200 | 0.08 | 135.855 | 135.155 | 137.355 | ||
648 | 2009.03.13 04:15 | close | 200 | 0.08 | 136.215 | 135.155 | 137.355 | 26.22 | 11478.24 |
649 | 2009.03.19 02:15 | sell | 201 | 0.08 | 137.595 | 0.000 | 0.000 | ||
650 | 2009.03.19 02:15 | modify | 201 | 0.08 | 137.595 | 138.295 | 136.095 | ||
651 | 2009.03.19 02:45 | sell | 202 | 0.08 | 137.605 | 0.000 | 0.000 | ||
652 | 2009.03.19 02:45 | modify | 202 | 0.08 | 137.605 | 138.305 | 136.105 | ||
653 | 2009.03.19 05:30 | close | 202 | 0.08 | 136.165 | 138.305 | 136.105 | 104.84 | 11583.08 |
654 | 2009.03.19 05:30 | close | 201 | 0.08 | 136.165 | 138.295 | 136.095 | 104.11 | 11687.19 |
655 | 2009.03.20 02:45 | buy | 203 | 0.08 | 137.000 | 0.000 | 0.000 | ||
656 | 2009.03.20 02:45 | modify | 203 | 0.08 | 137.000 | 136.300 | 138.500 | ||
657 | 2009.03.20 11:51 | close | 203 | 0.08 | 137.705 | 136.300 | 138.500 | 51.34 | 11738.53 |
658 | 2009.03.24 01:30 | buy | 204 | 0.08 | 141.245 | 0.000 | 0.000 | ||
659 | 2009.03.24 01:30 | modify | 204 | 0.08 | 141.245 | 140.545 | 142.745 | ||
660 | 2009.03.24 01:45 | buy | 205 | 0.08 | 141.190 | 0.000 | 0.000 | ||
661 | 2009.03.24 01:45 | modify | 205 | 0.08 | 141.190 | 140.490 | 142.690 | ||
662 | 2009.03.24 03:18 | close | 205 | 0.08 | 141.910 | 140.490 | 142.690 | 52.43 | 11790.96 |
663 | 2009.03.24 03:19 | close | 204 | 0.08 | 141.950 | 140.545 | 142.745 | 51.34 | 11842.30 |
664 | 2009.03.27 01:00 | sell | 206 | 0.08 | 142.930 | 0.000 | 0.000 | ||
665 | 2009.03.27 01:00 | modify | 206 | 0.08 | 142.930 | 143.630 | 141.430 | ||
666 | 2009.03.27 01:15 | modify | 206 | 0.08 | 142.930 | 143.600 | 141.430 | ||
667 | 2009.03.27 09:30 | close | 206 | 0.08 | 141.780 | 143.600 | 141.430 | 83.73 | 11926.03 |
668 | 2009.03.31 01:00 | sell | 207 | 0.08 | 139.015 | 0.000 | 0.000 | ||
669 | 2009.03.31 01:00 | modify | 207 | 0.08 | 139.015 | 139.715 | 137.515 | ||
670 | 2009.03.31 03:42 | close | 207 | 0.08 | 139.615 | 139.715 | 137.515 | -43.69 | 11882.34 |
671 | 2009.04.22 01:15 | buy | 208 | 0.08 | 144.645 | 0.000 | 0.000 | ||
672 | 2009.04.22 01:15 | modify | 208 | 0.08 | 144.645 | 143.945 | 146.145 | ||
673 | 2009.04.22 02:00 | buy | 209 | 0.08 | 144.615 | 0.000 | 0.000 | ||
674 | 2009.04.22 02:00 | modify | 209 | 0.08 | 144.615 | 143.915 | 146.115 | ||
675 | 2009.04.22 04:38 | close | 208 | 0.08 | 144.045 | 143.945 | 146.145 | -43.69 | 11838.65 |
676 | 2009.04.22 04:38 | close | 209 | 0.08 | 144.005 | 143.915 | 146.115 | -44.41 | 11794.24 |
677 | 2009.04.24 01:45 | buy | 210 | 0.08 | 144.085 | 0.000 | 0.000 | ||
678 | 2009.04.24 01:45 | modify | 210 | 0.08 | 144.085 | 143.385 | 145.585 | ||
679 | 2009.04.24 02:30 | buy | 211 | 0.08 | 144.010 | 0.000 | 0.000 | ||
680 | 2009.04.24 02:30 | modify | 211 | 0.08 | 144.010 | 143.310 | 145.510 | ||
681 | 2009.04.24 03:04 | close | 210 | 0.08 | 143.475 | 143.385 | 145.585 | -44.42 | 11749.82 |
682 | 2009.04.24 03:13 | close | 211 | 0.08 | 143.395 | 143.310 | 145.510 | -44.78 | 11705.04 |
683 | 2009.04.30 01:45 | buy | 212 | 0.08 | 143.820 | 0.000 | 0.000 | ||
684 | 2009.04.30 01:45 | modify | 212 | 0.08 | 143.820 | 143.120 | 145.320 | ||
685 | 2009.04.30 02:15 | buy | 213 | 0.08 | 143.745 | 0.000 | 0.000 | ||
686 | 2009.04.30 02:15 | modify | 213 | 0.08 | 143.745 | 143.045 | 145.245 | ||
687 | 2009.04.30 03:12 | close | 213 | 0.08 | 144.455 | 143.045 | 145.245 | 51.70 | 11756.74 |
688 | 2009.04.30 03:12 | close | 212 | 0.08 | 144.525 | 143.120 | 145.320 | 51.34 | 11808.08 |
689 | 2009.05.01 01:00 | buy | 214 | 0.08 | 145.680 | 0.000 | 0.000 | ||
690 | 2009.05.01 01:00 | modify | 214 | 0.08 | 145.680 | 144.980 | 147.180 | ||
691 | 2009.05.01 02:51 | close | 214 | 0.08 | 146.460 | 144.980 | 147.180 | 56.80 | 11864.88 |
692 | 2009.05.06 02:30 | buy | 215 | 0.08 | 148.685 | 0.000 | 0.000 | ||
693 | 2009.05.06 02:30 | modify | 215 | 0.08 | 148.685 | 147.985 | 150.185 | ||
694 | 2009.05.06 04:13 | close | 215 | 0.08 | 148.080 | 147.985 | 150.185 | -44.05 | 11820.83 |
695 | 2009.05.15 01:45 | sell | 216 | 0.08 | 146.370 | 0.000 | 0.000 | ||
696 | 2009.05.15 01:45 | modify | 216 | 0.08 | 146.370 | 147.070 | 144.870 | ||
697 | 2009.05.15 02:00 | modify | 216 | 0.08 | 146.370 | 146.350 | 144.870 | ||
698 | 2009.05.15 03:47 | s/l | 216 | 0.08 | 146.350 | 146.350 | 144.870 | 1.45 | 11822.28 |
699 | 2009.05.20 01:00 | buy | 217 | 0.08 | 148.555 | 0.000 | 0.000 | ||
700 | 2009.05.20 01:00 | modify | 217 | 0.08 | 148.555 | 147.855 | 150.055 | ||
701 | 2009.05.20 05:17 | close | 217 | 0.08 | 147.950 | 147.855 | 150.055 | -44.05 | 11778.23 |
702 | 2009.05.21 02:45 | buy | 218 | 0.08 | 148.895 | 0.000 | 0.000 | ||
703 | 2009.05.21 02:45 | modify | 218 | 0.08 | 148.895 | 148.195 | 150.395 | ||
704 | 2009.05.21 06:00 | close | 218 | 0.08 | 149.345 | 148.195 | 150.395 | 32.77 | 11811.00 |
705 | 2009.05.22 01:45 | buy | 219 | 0.08 | 149.260 | 0.000 | 0.000 | ||
706 | 2009.05.22 01:45 | modify | 219 | 0.08 | 149.260 | 148.560 | 150.760 | ||
707 | 2009.05.22 10:25 | close | 219 | 0.08 | 148.645 | 148.560 | 150.760 | -44.78 | 11766.22 |
708 | 2009.05.26 02:15 | buy | 220 | 0.08 | 150.680 | 0.000 | 0.000 | ||
709 | 2009.05.26 02:15 | modify | 220 | 0.08 | 150.680 | 149.980 | 152.180 | ||
710 | 2009.05.26 09:00 | close | 220 | 0.08 | 151.095 | 149.980 | 152.180 | 30.22 | 11796.44 |
711 | 2009.05.29 02:00 | buy | 221 | 0.08 | 154.265 | 0.000 | 0.000 | ||
712 | 2009.05.29 02:00 | modify | 221 | 0.08 | 154.265 | 153.565 | 155.765 | ||
713 | 2009.05.29 02:45 | buy | 222 | 0.08 | 154.190 | 0.000 | 0.000 | ||
714 | 2009.05.29 02:45 | modify | 222 | 0.08 | 154.190 | 153.490 | 155.690 | ||
715 | 2009.05.29 04:14 | close | 221 | 0.08 | 153.655 | 153.565 | 155.765 | -44.42 | 11752.02 |
716 | 2009.05.29 04:16 | close | 222 | 0.08 | 153.580 | 153.490 | 155.690 | -44.42 | 11707.60 |
717 | 2009.06.02 02:15 | buy | 223 | 0.08 | 158.545 | 0.000 | 0.000 | ||
718 | 2009.06.02 02:15 | modify | 223 | 0.08 | 158.545 | 157.845 | 160.045 | ||
719 | 2009.06.02 02:45 | buy | 224 | 0.08 | 158.540 | 0.000 | 0.000 | ||
720 | 2009.06.02 02:45 | modify | 224 | 0.08 | 158.540 | 157.840 | 160.040 | ||
721 | 2009.06.02 03:31 | close | 223 | 0.08 | 157.940 | 157.845 | 160.045 | -44.06 | 11663.54 |
722 | 2009.06.02 03:31 | close | 224 | 0.08 | 157.930 | 157.840 | 160.040 | -44.41 | 11619.13 |
723 | 2009.06.03 01:45 | buy | 225 | 0.08 | 158.470 | 0.000 | 0.000 | ||
724 | 2009.06.03 01:45 | modify | 225 | 0.08 | 158.470 | 157.770 | 159.970 | ||
725 | 2009.06.03 02:15 | buy | 226 | 0.08 | 158.420 | 0.000 | 0.000 | ||
726 | 2009.06.03 02:15 | modify | 226 | 0.08 | 158.420 | 157.720 | 159.920 | ||
727 | 2009.06.03 04:00 | close | 226 | 0.08 | 158.435 | 157.720 | 159.920 | 1.09 | 11620.22 |
728 | 2009.06.03 04:00 | close | 225 | 0.08 | 158.435 | 157.770 | 159.970 | -2.55 | 11617.67 |
729 | 2009.06.04 02:00 | sell | 227 | 0.08 | 156.700 | 0.000 | 0.000 | ||
730 | 2009.06.04 02:00 | modify | 227 | 0.08 | 156.700 | 157.400 | 155.200 | ||
731 | 2009.06.04 10:06 | close | 227 | 0.08 | 157.300 | 157.400 | 155.200 | -43.68 | 11573.99 |
732 | 2009.06.19 02:00 | sell | 228 | 0.08 | 158.017 | 0.000 | 0.000 | ||
733 | 2009.06.19 02:00 | modify | 228 | 0.08 | 158.017 | 158.717 | 156.517 | ||
734 | 2009.06.19 02:15 | modify | 228 | 0.08 | 158.017 | 158.422 | 156.517 | ||
735 | 2009.06.19 09:24 | s/l | 228 | 0.08 | 158.422 | 158.422 | 156.517 | -29.49 | 11544.50 |
736 | 2009.06.24 01:45 | buy | 229 | 0.08 | 156.285 | 0.000 | 0.000 | ||
737 | 2009.06.24 01:45 | modify | 229 | 0.08 | 156.285 | 155.585 | 157.785 | ||
738 | 2009.06.24 02:30 | buy | 230 | 0.08 | 156.250 | 0.000 | 0.000 | ||
739 | 2009.06.24 02:30 | modify | 230 | 0.08 | 156.250 | 155.550 | 157.750 | ||
740 | 2009.06.24 03:06 | close | 230 | 0.08 | 156.955 | 155.550 | 157.750 | 51.34 | 11595.84 |
741 | 2009.06.24 03:06 | close | 229 | 0.08 | 157.000 | 155.585 | 157.785 | 52.07 | 11647.91 |
742 | 2009.06.30 01:15 | buy | 231 | 0.08 | 159.035 | 0.000 | 0.000 | ||
743 | 2009.06.30 01:15 | modify | 231 | 0.08 | 159.035 | 158.335 | 160.535 | ||
744 | 2009.06.30 01:30 | buy | 232 | 0.08 | 159.020 | 0.000 | 0.000 | ||
745 | 2009.06.30 01:30 | modify | 232 | 0.08 | 159.020 | 158.320 | 160.520 | ||
746 | 2009.06.30 03:08 | close | 232 | 0.08 | 159.725 | 158.320 | 160.520 | 51.33 | 11699.24 |
747 | 2009.06.30 03:08 | close | 231 | 0.08 | 159.735 | 158.335 | 160.535 | 50.97 | 11750.21 |
748 | 2009.07.02 02:30 | buy | 233 | 0.08 | 159.085 | 0.000 | 0.000 | ||
749 | 2009.07.02 02:30 | modify | 233 | 0.08 | 159.085 | 158.385 | 160.585 | ||
750 | 2009.07.02 08:30 | modify | 233 | 0.08 | 159.085 | 158.405 | 160.585 | ||
751 | 2009.07.02 10:11 | close | 233 | 0.08 | 158.480 | 158.405 | 160.585 | -44.05 | 11706.16 |
752 | 2009.07.14 01:00 | sell | 234 | 0.08 | 151.070 | 0.000 | 0.000 | ||
753 | 2009.07.14 01:00 | modify | 234 | 0.08 | 151.070 | 151.770 | 149.570 | ||
754 | 2009.07.14 02:37 | close | 234 | 0.08 | 151.675 | 151.770 | 149.570 | -44.05 | 11662.11 |
755 | 2009.07.14 02:45 | sell | 235 | 0.08 | 151.625 | 0.000 | 0.000 | ||
756 | 2009.07.14 02:45 | modify | 235 | 0.08 | 151.625 | 152.325 | 150.125 | ||
757 | 2009.07.14 03:30 | modify | 235 | 0.08 | 151.625 | 151.655 | 150.125 | ||
758 | 2009.07.14 09:00 | s/l | 235 | 0.08 | 151.655 | 151.655 | 150.125 | -2.18 | 11659.93 |
759 | 2009.07.16 01:15 | buy | 236 | 0.08 | 154.645 | 0.000 | 0.000 | ||
760 | 2009.07.16 01:15 | modify | 236 | 0.08 | 154.645 | 153.945 | 156.145 | ||
761 | 2009.07.16 01:30 | buy | 237 | 0.08 | 154.495 | 0.000 | 0.000 | ||
762 | 2009.07.16 01:30 | modify | 237 | 0.08 | 154.495 | 153.795 | 155.995 | ||
763 | 2009.07.16 02:15 | buy | 238 | 0.08 | 154.560 | 0.000 | 0.000 | ||
764 | 2009.07.16 02:15 | modify | 238 | 0.08 | 154.560 | 153.860 | 156.060 | ||
765 | 2009.07.16 07:10 | close | 236 | 0.08 | 154.040 | 153.945 | 156.145 | -44.05 | 11615.88 |
766 | 2009.07.16 07:11 | close | 238 | 0.08 | 153.955 | 153.860 | 156.060 | -44.05 | 11571.83 |
767 | 2009.07.16 07:45 | close | 237 | 0.08 | 153.890 | 153.795 | 155.995 | -44.06 | 11527.77 |
768 | 2009.07.21 01:30 | buy | 239 | 0.08 | 155.465 | 0.000 | 0.000 | ||
769 | 2009.07.21 01:30 | modify | 239 | 0.08 | 155.465 | 154.765 | 156.965 | ||
770 | 2009.07.21 04:50 | close | 239 | 0.08 | 154.850 | 154.765 | 156.965 | -44.78 | 11482.99 |
771 | 2009.07.23 02:45 | buy | 240 | 0.08 | 153.945 | 0.000 | 0.000 | ||
772 | 2009.07.23 02:45 | modify | 240 | 0.08 | 153.945 | 153.245 | 155.445 | ||
773 | 2009.07.23 04:30 | close | 240 | 0.08 | 154.335 | 153.245 | 155.445 | 28.40 | 11511.39 |
774 | 2009.07.28 01:45 | buy | 241 | 0.08 | 156.870 | 0.000 | 0.000 | ||
775 | 2009.07.28 01:45 | modify | 241 | 0.08 | 156.870 | 156.170 | 158.370 | ||
776 | 2009.07.28 05:41 | close | 241 | 0.08 | 156.260 | 156.170 | 158.370 | -44.42 | 11466.97 |
777 | 2009.07.30 02:00 | buy | 242 | 0.08 | 155.410 | 0.000 | 0.000 | ||
778 | 2009.07.30 02:00 | modify | 242 | 0.08 | 155.410 | 154.710 | 156.910 | ||
779 | 2009.07.30 03:10 | close | 242 | 0.08 | 156.110 | 154.710 | 156.910 | 50.97 | 11517.94 |
780 | 2009.08.07 02:15 | sell | 243 | 0.08 | 160.330 | 0.000 | 0.000 | ||
781 | 2009.08.07 02:15 | modify | 243 | 0.08 | 160.330 | 161.030 | 158.830 | ||
782 | 2009.08.07 11:00 | close | 243 | 0.08 | 159.605 | 161.030 | 158.830 | 52.79 | 11570.73 |
783 | 2009.08.12 01:30 | sell | 244 | 0.08 | 158.305 | 0.000 | 0.000 | ||
784 | 2009.08.12 01:30 | modify | 244 | 0.08 | 158.305 | 159.005 | 156.805 | ||
785 | 2009.08.12 01:45 | sell | 245 | 0.08 | 158.375 | 0.000 | 0.000 | ||
786 | 2009.08.12 01:45 | modify | 245 | 0.08 | 158.375 | 159.075 | 156.875 | ||
787 | 2009.08.12 02:30 | sell | 246 | 0.08 | 158.405 | 0.000 | 0.000 | ||
788 | 2009.08.12 02:30 | modify | 246 | 0.08 | 158.405 | 159.105 | 156.905 | ||
789 | 2009.08.12 06:00 | close | 246 | 0.08 | 157.390 | 159.105 | 156.905 | 73.90 | 11644.63 |
790 | 2009.08.12 07:45 | close | 245 | 0.08 | 157.360 | 159.075 | 156.875 | 73.91 | 11718.54 |
791 | 2009.08.12 09:15 | close | 244 | 0.08 | 157.300 | 159.005 | 156.805 | 73.18 | 11791.72 |
792 | 2009.08.13 01:45 | sell | 247 | 0.08 | 158.780 | 0.000 | 0.000 | ||
793 | 2009.08.13 01:45 | modify | 247 | 0.08 | 158.780 | 159.480 | 157.280 | ||
794 | 2009.08.13 02:45 | sell | 248 | 0.08 | 158.820 | 0.000 | 0.000 | ||
795 | 2009.08.13 02:45 | modify | 248 | 0.08 | 158.820 | 159.520 | 157.320 | ||
796 | 2009.08.13 09:23 | close | 247 | 0.08 | 159.385 | 159.480 | 157.280 | -44.05 | 11747.67 |
797 | 2009.08.13 09:24 | close | 248 | 0.08 | 159.435 | 159.520 | 157.320 | -44.77 | 11702.90 |
798 | 2009.08.19 02:30 | sell | 249 | 0.08 | 157.240 | 0.000 | 0.000 | ||
799 | 2009.08.19 02:30 | modify | 249 | 0.08 | 157.240 | 157.940 | 155.740 | ||
800 | 2009.08.19 03:45 | modify | 249 | 0.08 | 157.240 | 157.515 | 155.740 | ||
801 | 2009.08.19 04:15 | close | 249 | 0.08 | 156.215 | 157.515 | 155.740 | 74.63 | 11777.53 |
802 | 2009.08.21 02:45 | sell | 250 | 0.08 | 155.655 | 0.000 | 0.000 | ||
803 | 2009.08.21 02:45 | modify | 250 | 0.08 | 155.655 | 156.355 | 154.155 | ||
804 | 2009.08.21 04:30 | close | 250 | 0.08 | 154.650 | 156.355 | 154.155 | 73.17 | 11850.70 |
805 | 2009.08.28 02:30 | sell | 251 | 0.08 | 152.325 | 0.000 | 0.000 | ||
806 | 2009.08.28 02:30 | modify | 251 | 0.08 | 152.325 | 153.025 | 150.825 | ||
807 | 2009.08.28 03:21 | close | 251 | 0.08 | 152.940 | 153.025 | 150.825 | -44.78 | 11805.92 |
808 | 2009.09.04 01:15 | buy | 252 | 0.08 | 151.165 | 0.000 | 0.000 | ||
809 | 2009.09.04 01:15 | modify | 252 | 0.08 | 151.165 | 150.465 | 152.665 | ||
810 | 2009.09.04 11:45 | close | 252 | 0.08 | 151.865 | 150.465 | 152.665 | 50.97 | 11856.89 |
811 | 2009.09.09 01:45 | sell | 253 | 0.08 | 152.315 | 0.000 | 0.000 | ||
812 | 2009.09.09 01:45 | modify | 253 | 0.08 | 152.315 | 153.015 | 150.815 | ||
813 | 2009.09.09 02:15 | sell | 254 | 0.08 | 152.490 | 0.000 | 0.000 | ||
814 | 2009.09.09 02:15 | modify | 254 | 0.08 | 152.490 | 153.190 | 150.990 | ||
815 | 2009.09.09 09:04 | close | 253 | 0.08 | 152.925 | 153.015 | 150.815 | -44.41 | 11812.48 |
816 | 2009.09.09 11:00 | close | 254 | 0.08 | 152.500 | 153.190 | 150.990 | -0.73 | 11811.75 |
817 | 2009.09.11 02:30 | buy | 255 | 0.08 | 152.725 | 0.000 | 0.000 | ||
818 | 2009.09.11 02:30 | modify | 255 | 0.08 | 152.725 | 152.025 | 154.225 | ||
819 | 2009.09.11 10:05 | close | 255 | 0.08 | 152.115 | 152.025 | 154.225 | -44.42 | 11767.33 |
820 | 2009.09.15 02:45 | sell | 256 | 0.08 | 150.915 | 0.000 | 0.000 | ||
821 | 2009.09.15 02:45 | modify | 256 | 0.08 | 150.915 | 151.615 | 149.415 | ||
822 | 2009.09.15 04:15 | modify | 256 | 0.08 | 150.915 | 151.395 | 149.415 | ||
823 | 2009.09.15 05:25 | s/l | 256 | 0.08 | 151.395 | 151.395 | 149.415 | -34.95 | 11732.38 |
824 | 2009.09.17 01:00 | buy | 257 | 0.08 | 149.835 | 0.000 | 0.000 | ||
825 | 2009.09.17 01:00 | modify | 257 | 0.08 | 149.835 | 149.135 | 151.335 | ||
826 | 2009.09.17 02:00 | buy | 258 | 0.08 | 149.765 | 0.000 | 0.000 | ||
827 | 2009.09.17 02:00 | modify | 258 | 0.08 | 149.765 | 149.065 | 151.265 | ||
828 | 2009.09.17 08:43 | close | 258 | 0.08 | 150.470 | 149.065 | 151.265 | 51.34 | 11783.72 |
829 | 2009.09.17 08:49 | close | 257 | 0.08 | 150.560 | 149.135 | 151.335 | 52.79 | 11836.51 |
830 | 2009.09.18 01:45 | sell | 259 | 0.08 | 149.935 | 0.000 | 0.000 | ||
831 | 2009.09.18 01:45 | modify | 259 | 0.08 | 149.935 | 150.635 | 148.435 | ||
832 | 2009.09.18 02:00 | sell | 260 | 0.08 | 150.025 | 0.000 | 0.000 | ||
833 | 2009.09.18 02:00 | modify | 260 | 0.08 | 150.025 | 150.725 | 148.525 | ||
834 | 2009.09.18 09:45 | close | 260 | 0.08 | 148.990 | 150.725 | 148.525 | 75.36 | 11911.87 |
835 | 2009.09.18 10:00 | close | 259 | 0.08 | 148.915 | 150.635 | 148.435 | 74.27 | 11986.14 |
836 | 2009.09.22 01:45 | sell | 261 | 0.08 | 149.290 | 0.000 | 0.000 | ||
837 | 2009.09.22 01:45 | modify | 261 | 0.08 | 149.290 | 149.990 | 147.790 | ||
838 | 2009.09.22 02:00 | modify | 261 | 0.08 | 149.290 | 149.615 | 147.790 | ||
839 | 2009.09.22 11:00 | close | 261 | 0.08 | 148.705 | 149.615 | 147.790 | 42.60 | 12028.74 |
840 | 2009.10.14 01:45 | sell | 262 | 0.08 | 142.985 | 0.000 | 0.000 | ||
841 | 2009.10.14 01:45 | modify | 262 | 0.08 | 142.985 | 143.280 | 141.485 | ||
842 | 2009.10.14 02:15 | sell | 263 | 0.08 | 143.035 | 0.000 | 0.000 | ||
843 | 2009.10.14 02:15 | modify | 263 | 0.08 | 143.035 | 143.280 | 141.535 | ||
844 | 2009.10.14 07:00 | close | 263 | 0.08 | 141.850 | 143.280 | 141.535 | 86.28 | 12115.02 |
845 | 2009.10.14 07:00 | close | 262 | 0.08 | 141.850 | 143.280 | 141.485 | 82.64 | 12197.66 |
846 | 2009.10.21 01:30 | sell | 264 | 0.08 | 148.715 | 0.000 | 0.000 | ||
847 | 2009.10.21 01:30 | modify | 264 | 0.08 | 148.715 | 149.415 | 147.215 | ||
848 | 2009.10.21 01:45 | modify | 264 | 0.08 | 148.715 | 149.400 | 147.215 | ||
849 | 2009.10.21 10:22 | close | 264 | 0.08 | 149.320 | 149.400 | 147.215 | -44.05 | 12153.61 |
850 | 2009.10.27 01:15 | sell | 265 | 0.08 | 150.585 | 0.000 | 0.000 | ||
851 | 2009.10.27 01:15 | modify | 265 | 0.08 | 150.585 | 151.285 | 149.085 | ||
852 | 2009.10.27 01:30 | modify | 265 | 0.08 | 150.585 | 151.185 | 149.085 | ||
853 | 2009.10.27 02:30 | close | 265 | 0.08 | 150.385 | 151.185 | 149.085 | 14.57 | 12168.18 |
854 | 2009.10.29 02:15 | sell | 266 | 0.08 | 148.850 | 0.000 | 0.000 | ||
855 | 2009.10.29 02:15 | modify | 266 | 0.08 | 148.850 | 149.550 | 147.350 | ||
856 | 2009.10.29 06:15 | close | 266 | 0.08 | 147.830 | 149.550 | 147.350 | 74.27 | 12242.45 |
857 | 2009.11.03 01:00 | sell | 267 | 0.08 | 148.250 | 0.000 | 0.000 | ||
858 | 2009.11.03 01:00 | modify | 267 | 0.08 | 148.250 | 148.950 | 146.750 | ||
859 | 2009.11.03 09:45 | close | 267 | 0.08 | 147.090 | 148.950 | 146.750 | 84.46 | 12326.91 |
860 | 2009.11.04 01:30 | sell | 268 | 0.08 | 148.470 | 0.000 | 0.000 | ||
861 | 2009.11.04 01:30 | modify | 268 | 0.08 | 148.470 | 149.170 | 146.970 | ||
862 | 2009.11.04 01:45 | modify | 268 | 0.08 | 148.470 | 148.570 | 146.970 | ||
863 | 2009.11.04 08:46 | s/l | 268 | 0.08 | 148.570 | 148.570 | 146.970 | -7.28 | 12319.63 |
864 | 2009.11.05 01:45 | buy | 269 | 0.08 | 150.045 | 0.000 | 0.000 | ||
865 | 2009.11.05 01:45 | modify | 269 | 0.08 | 150.045 | 149.345 | 151.545 | ||
866 | 2009.11.05 03:32 | close | 269 | 0.08 | 149.440 | 149.345 | 151.545 | -44.05 | 12275.58 |
867 | 2009.11.12 01:00 | sell | 270 | 0.08 | 149.000 | 0.000 | 0.000 | ||
868 | 2009.11.12 01:00 | modify | 270 | 0.08 | 149.000 | 149.700 | 147.500 | ||
869 | 2009.11.12 01:15 | sell | 271 | 0.08 | 149.110 | 0.000 | 0.000 | ||
870 | 2009.11.12 01:15 | modify | 271 | 0.08 | 149.110 | 149.810 | 147.610 | ||
871 | 2009.11.12 10:00 | close | 271 | 0.08 | 148.495 | 149.810 | 147.610 | 44.78 | 12320.36 |
872 | 2009.11.12 10:00 | close | 270 | 0.08 | 148.495 | 149.700 | 147.500 | 36.77 | 12357.13 |
873 | 2009.11.17 01:30 | buy | 272 | 0.08 | 149.745 | 0.000 | 0.000 | ||
874 | 2009.11.17 01:30 | modify | 272 | 0.08 | 149.745 | 149.045 | 151.245 | ||
875 | 2009.11.17 16:00 | close | 272 | 0.08 | 149.875 | 149.045 | 151.245 | 9.46 | 12366.59 |
876 | 2009.12.09 00:30 | sell | 273 | 0.08 | 144.010 | 0.000 | 0.000 | ||
877 | 2009.12.09 00:30 | modify | 273 | 0.08 | 144.010 | 144.710 | 142.510 | ||
878 | 2009.12.09 09:00 | close | 273 | 0.08 | 142.735 | 144.710 | 142.510 | 92.83 | 12459.42 |
879 | 2009.12.10 00:15 | sell | 274 | 0.08 | 143.195 | 0.000 | 0.000 | ||
880 | 2009.12.10 00:15 | modify | 274 | 0.08 | 143.195 | 143.895 | 141.695 | ||
881 | 2009.12.10 00:30 | sell | 275 | 0.08 | 143.455 | 0.000 | 0.000 | ||
882 | 2009.12.10 00:30 | modify | 275 | 0.08 | 143.455 | 144.155 | 141.955 | ||
883 | 2009.12.10 02:49 | close | 274 | 0.08 | 143.805 | 143.895 | 141.695 | -44.41 | 12415.01 |
884 | 2009.12.10 03:15 | close | 275 | 0.08 | 144.060 | 144.155 | 141.955 | -44.05 | 12370.96 |
885 | 2009.12.11 00:15 | sell | 276 | 0.08 | 143.780 | 0.000 | 0.000 | ||
886 | 2009.12.11 00:15 | modify | 276 | 0.08 | 143.780 | 144.480 | 142.280 | ||
887 | 2009.12.11 00:45 | sell | 277 | 0.08 | 143.764 | 0.000 | 0.000 | ||
888 | 2009.12.11 00:45 | modify | 277 | 0.08 | 143.764 | 144.464 | 142.264 | ||
889 | 2009.12.11 04:55 | close | 277 | 0.08 | 144.365 | 144.464 | 142.264 | -43.76 | 12327.20 |
890 | 2009.12.11 04:55 | close | 276 | 0.08 | 144.390 | 144.480 | 142.280 | -44.42 | 12282.78 |
891 | 2009.12.17 00:30 | buy | 278 | 0.08 | 146.615 | 0.000 | 0.000 | ||
892 | 2009.12.17 00:30 | modify | 278 | 0.08 | 146.615 | 145.915 | 148.115 | ||
893 | 2009.12.17 09:03 | close | 278 | 0.08 | 146.015 | 145.915 | 148.115 | -43.69 | 12239.09 |
894 | 2010.01.07 00:45 | buy | 279 | 0.08 | 147.800 | 0.000 | 0.000 | ||
895 | 2010.01.07 00:45 | modify | 279 | 0.08 | 147.800 | 147.100 | 149.300 | ||
896 | 2010.01.07 07:53 | close | 279 | 0.08 | 147.180 | 147.100 | 149.300 | -45.15 | 12193.94 |
897 | 2010.01.12 01:45 | sell | 280 | 0.08 | 148.465 | 0.000 | 0.000 | ||
898 | 2010.01.12 01:45 | modify | 280 | 0.08 | 148.465 | 149.165 | 146.965 | ||
899 | 2010.01.12 10:00 | close | 280 | 0.08 | 147.925 | 149.165 | 146.965 | 39.32 | 12233.26 |
900 | 2010.01.13 01:00 | sell | 281 | 0.08 | 147.330 | 0.000 | 0.000 | ||
901 | 2010.01.13 01:00 | modify | 281 | 0.08 | 147.330 | 148.030 | 145.830 | ||
902 | 2010.01.13 09:04 | close | 281 | 0.08 | 147.940 | 148.030 | 145.830 | -44.41 | 12188.85 |
903 | 2010.01.14 00:30 | buy | 282 | 0.08 | 148.655 | 0.000 | 0.000 | ||
904 | 2010.01.14 00:30 | modify | 282 | 0.08 | 148.655 | 147.955 | 150.155 | ||
905 | 2010.01.14 04:54 | close | 282 | 0.08 | 149.370 | 147.955 | 150.155 | 52.06 | 12240.91 |
906 | 2010.01.26 01:30 | sell | 283 | 0.08 | 146.760 | 0.000 | 0.000 | ||
907 | 2010.01.26 01:30 | modify | 283 | 0.08 | 146.760 | 147.460 | 145.260 | ||
908 | 2010.01.26 04:30 | modify | 283 | 0.08 | 146.760 | 147.290 | 145.260 | ||
909 | 2010.01.26 07:00 | close | 283 | 0.08 | 145.650 | 147.290 | 145.260 | 80.82 | 12321.73 |
910 | 2010.01.28 01:30 | buy | 284 | 0.08 | 145.350 | 0.000 | 0.000 | ||
911 | 2010.01.28 01:30 | modify | 284 | 0.08 | 145.350 | 144.650 | 146.850 | ||
912 | 2010.01.28 03:47 | close | 284 | 0.08 | 146.070 | 144.650 | 146.850 | 52.43 | 12374.16 |
913 | 2010.02.02 01:00 | sell | 285 | 0.08 | 144.790 | 0.000 | 0.000 | ||
914 | 2010.02.02 01:00 | modify | 285 | 0.08 | 144.790 | 145.490 | 143.290 | ||
915 | 2010.02.02 01:15 | sell | 286 | 0.08 | 144.820 | 0.000 | 0.000 | ||
916 | 2010.02.02 01:15 | modify | 286 | 0.08 | 144.820 | 145.520 | 143.320 | ||
917 | 2010.02.02 02:15 | modify | 286 | 0.08 | 144.820 | 144.925 | 143.320 | ||
918 | 2010.02.02 02:15 | modify | 285 | 0.08 | 144.790 | 144.925 | 143.290 | ||
919 | 2010.02.02 02:33 | s/l | 285 | 0.08 | 144.925 | 144.925 | 143.290 | -9.83 | 12364.33 |
920 | 2010.02.02 02:33 | s/l | 286 | 0.08 | 144.925 | 144.925 | 143.320 | -7.64 | 12356.69 |
921 | 2010.02.05 01:15 | sell | 287 | 0.08 | 140.775 | 0.000 | 0.000 | ||
922 | 2010.02.05 01:15 | modify | 287 | 0.08 | 140.775 | 141.475 | 139.275 | ||
923 | 2010.02.05 02:16 | close | 287 | 0.08 | 141.380 | 141.475 | 139.275 | -44.05 | 12312.64 |
924 | 2010.02.18 00:30 | buy | 288 | 0.08 | 142.905 | 0.000 | 0.000 | ||
925 | 2010.02.18 00:30 | modify | 288 | 0.08 | 142.905 | 142.205 | 144.405 | ||
926 | 2010.02.18 01:30 | buy | 289 | 0.08 | 142.830 | 0.000 | 0.000 | ||
927 | 2010.02.18 01:30 | modify | 289 | 0.08 | 142.830 | 142.130 | 144.330 | ||
928 | 2010.02.18 04:55 | close | 288 | 0.08 | 142.300 | 142.205 | 144.405 | -44.06 | 12268.58 |
929 | 2010.02.18 09:18 | close | 289 | 0.08 | 142.225 | 142.130 | 144.330 | -44.06 | 12224.52 |
930 | 2010.02.23 01:45 | sell | 290 | 0.08 | 141.265 | 0.000 | 0.000 | ||
931 | 2010.02.23 01:45 | modify | 290 | 0.08 | 141.265 | 141.965 | 139.765 | ||
932 | 2010.02.23 10:00 | close | 290 | 0.08 | 141.625 | 141.965 | 139.765 | -26.21 | 12198.31 |
933 | 2010.02.24 01:15 | sell | 291 | 0.08 | 139.290 | 0.000 | 0.000 | ||
934 | 2010.02.24 01:15 | modify | 291 | 0.08 | 139.290 | 139.990 | 137.790 | ||
935 | 2010.02.24 10:00 | close | 291 | 0.08 | 139.365 | 139.990 | 137.790 | -5.46 | 12192.85 |
936 | 2010.02.25 01:30 | sell | 292 | 0.08 | 139.075 | 0.000 | 0.000 | ||
937 | 2010.02.25 01:30 | modify | 292 | 0.08 | 139.075 | 139.775 | 137.575 | ||
938 | 2010.02.25 04:00 | close | 292 | 0.08 | 138.060 | 139.775 | 137.575 | 73.90 | 12266.75 |
939 | 2010.02.26 01:15 | sell | 293 | 0.08 | 136.110 | 0.000 | 0.000 | ||
940 | 2010.02.26 01:15 | modify | 293 | 0.08 | 136.110 | 136.810 | 134.610 | ||
941 | 2010.02.26 10:00 | close | 293 | 0.08 | 136.235 | 136.810 | 134.610 | -9.10 | 12257.65 |
942 | 2010.03.03 01:45 | sell | 294 | 0.08 | 133.020 | 0.000 | 0.000 | ||
943 | 2010.03.03 01:45 | modify | 294 | 0.08 | 133.020 | 133.720 | 131.520 | ||
944 | 2010.03.03 03:56 | close | 294 | 0.08 | 133.625 | 133.720 | 131.520 | -44.05 | 12213.60 |
945 | 2010.03.04 01:00 | sell | 295 | 0.08 | 133.620 | 0.000 | 0.000 | ||
946 | 2010.03.04 01:00 | modify | 295 | 0.08 | 133.620 | 134.320 | 132.120 | ||
947 | 2010.03.04 01:45 | sell | 296 | 0.08 | 133.695 | 0.000 | 0.000 | ||
948 | 2010.03.04 01:45 | modify | 296 | 0.08 | 133.695 | 134.395 | 132.195 | ||
949 | 2010.03.04 05:30 | close | 296 | 0.08 | 133.335 | 134.395 | 132.195 | 26.21 | 12239.81 |
950 | 2010.03.04 05:30 | close | 295 | 0.08 | 133.335 | 134.320 | 132.120 | 20.75 | 12260.56 |
951 | 2010.03.10 01:30 | sell | 297 | 0.08 | 135.040 | 0.000 | 0.000 | ||
952 | 2010.03.10 01:30 | modify | 297 | 0.08 | 135.040 | 135.740 | 133.540 | ||
953 | 2010.03.10 03:00 | close | 297 | 0.08 | 134.780 | 135.740 | 133.540 | 18.93 | 12279.49 |
954 | 2010.03.11 00:45 | sell | 298 | 0.08 | 135.635 | 0.000 | 0.000 | ||
955 | 2010.03.11 00:45 | modify | 298 | 0.08 | 135.635 | 136.335 | 134.135 | ||
956 | 2010.03.11 01:45 | close | 298 | 0.08 | 135.440 | 136.335 | 134.135 | 14.20 | 12293.69 |
957 | 2010.03.11 01:45 | buy | 299 | 0.08 | 135.440 | 0.000 | 0.000 | ||
958 | 2010.03.11 01:45 | modify | 299 | 0.08 | 135.440 | 134.740 | 136.940 | ||
959 | 2010.03.11 07:30 | close | 299 | 0.08 | 135.460 | 134.740 | 136.940 | 1.45 | 12295.14 |
960 | 2010.03.23 02:30 | sell | 300 | 0.08 | 136.310 | 0.000 | 0.000 | ||
961 | 2010.03.23 02:30 | modify | 300 | 0.08 | 136.310 | 137.010 | 134.810 | ||
962 | 2010.03.23 03:45 | modify | 300 | 0.08 | 136.310 | 136.530 | 134.810 | ||
963 | 2010.03.23 11:00 | close | 300 | 0.08 | 135.770 | 136.530 | 134.810 | 39.31 | 12334.45 |
964 | 2010.03.24 02:15 | buy | 301 | 0.08 | 135.785 | 0.000 | 0.000 | ||
965 | 2010.03.24 02:15 | modify | 301 | 0.08 | 135.785 | 135.085 | 137.285 | ||
966 | 2010.03.24 02:30 | modify | 301 | 0.08 | 135.785 | 135.225 | 137.285 | ||
967 | 2010.03.24 11:31 | close | 301 | 0.08 | 136.495 | 135.225 | 137.285 | 51.70 | 12386.15 |
968 | 2010.03.25 01:15 | buy | 302 | 0.08 | 137.100 | 0.000 | 0.000 | ||
969 | 2010.03.25 01:15 | modify | 302 | 0.08 | 137.100 | 136.400 | 138.600 | ||
970 | 2010.03.25 02:45 | buy | 303 | 0.08 | 137.115 | 0.000 | 0.000 | ||
971 | 2010.03.25 02:45 | modify | 303 | 0.08 | 137.115 | 136.415 | 138.615 | ||
972 | 2010.03.25 12:30 | close | 302 | 0.08 | 137.800 | 136.400 | 138.600 | 50.97 | 12437.12 |
973 | 2010.03.25 12:30 | close | 303 | 0.08 | 137.850 | 136.415 | 138.615 | 53.52 | 12490.64 |
974 | 2010.03.26 02:15 | buy | 304 | 0.08 | 137.250 | 0.000 | 0.000 | ||
975 | 2010.03.26 02:15 | modify | 304 | 0.08 | 137.250 | 136.550 | 138.750 | ||
976 | 2010.03.26 07:57 | close | 304 | 0.08 | 137.955 | 136.550 | 138.750 | 51.34 | 12541.98 |
977 | 2010.04.21 01:45 | buy | 305 | 0.08 | 143.165 | 0.000 | 0.000 | ||
978 | 2010.04.21 01:45 | modify | 305 | 0.08 | 143.165 | 142.465 | 144.665 | ||
979 | 2010.04.21 02:00 | buy | 306 | 0.08 | 143.140 | 0.000 | 0.000 | ||
980 | 2010.04.21 02:00 | modify | 306 | 0.08 | 143.140 | 142.440 | 144.640 | ||
981 | 2010.04.21 05:00 | close | 306 | 0.08 | 143.010 | 142.440 | 144.640 | -9.47 | 12532.51 |
982 | 2010.04.21 05:00 | close | 305 | 0.08 | 143.010 | 142.465 | 144.665 | -11.29 | 12521.22 |
983 | 2010.04.22 02:00 | buy | 307 | 0.08 | 143.435 | 0.000 | 0.000 | ||
984 | 2010.04.22 02:00 | modify | 307 | 0.08 | 143.435 | 142.735 | 144.935 | ||
985 | 2010.04.22 09:00 | modify | 307 | 0.08 | 143.435 | 142.835 | 144.935 | ||
986 | 2010.04.22 09:30 | close | 307 | 0.08 | 143.880 | 142.835 | 144.935 | 32.40 | 12553.62 |
987 | 2010.04.23 01:45 | buy | 308 | 0.08 | 143.540 | 0.000 | 0.000 | ||
988 | 2010.04.23 01:45 | modify | 308 | 0.08 | 143.540 | 142.840 | 145.040 | ||
989 | 2010.04.23 02:30 | buy | 309 | 0.08 | 143.430 | 0.000 | 0.000 | ||
990 | 2010.04.23 02:30 | modify | 309 | 0.08 | 143.430 | 142.730 | 144.930 | ||
991 | 2010.04.23 02:45 | buy | 310 | 0.08 | 143.370 | 0.000 | 0.000 | ||
992 | 2010.04.23 02:45 | modify | 310 | 0.08 | 143.370 | 142.670 | 144.870 | ||
993 | 2010.04.23 07:45 | close | 310 | 0.08 | 143.595 | 142.670 | 144.870 | 16.38 | 12570.00 |
994 | 2010.04.23 07:45 | close | 309 | 0.08 | 143.595 | 142.730 | 144.930 | 12.01 | 12582.01 |
995 | 2010.04.23 07:45 | close | 308 | 0.08 | 143.595 | 142.840 | 145.040 | 4.00 | 12586.01 |
996 | 2010.04.29 01:45 | buy | 311 | 0.08 | 142.660 | 0.000 | 0.000 | ||
997 | 2010.04.29 01:45 | modify | 311 | 0.08 | 142.660 | 141.960 | 144.160 | ||
998 | 2010.04.29 06:00 | close | 311 | 0.08 | 142.625 | 141.960 | 144.160 | -2.55 | 12583.46 |
999 | 2010.05.04 01:15 | buy | 312 | 0.08 | 144.110 | 0.000 | 0.000 | ||
1000 | 2010.05.04 01:15 | modify | 312 | 0.08 | 144.110 | 143.410 | 145.610 | ||
1001 | 2010.05.04 03:55 | close | 312 | 0.08 | 144.815 | 143.410 | 145.610 | 51.34 | 12634.80 |
1002 | 2010.05.06 01:00 | sell | 313 | 0.08 | 141.920 | 0.000 | 0.000 | ||
1003 | 2010.05.06 01:00 | modify | 313 | 0.08 | 141.920 | 142.620 | 140.420 | ||
1004 | 2010.05.06 09:45 | close | 313 | 0.08 | 140.640 | 142.620 | 140.420 | 93.20 | 12728.00 |
1005 | 2010.05.07 02:00 | sell | 314 | 0.08 | 134.985 | 0.000 | 0.000 | ||
1006 | 2010.05.07 02:00 | modify | 314 | 0.08 | 134.985 | 135.685 | 133.485 | ||
1007 | 2010.05.07 02:30 | sell | 315 | 0.08 | 135.095 | 0.000 | 0.000 | ||
1008 | 2010.05.07 02:30 | modify | 315 | 0.08 | 135.095 | 135.795 | 133.595 | ||
1009 | 2010.05.07 02:39 | close | 314 | 0.08 | 135.595 | 135.685 | 133.485 | -44.41 | 12683.59 |
1010 | 2010.05.07 02:40 | close | 315 | 0.08 | 135.715 | 135.795 | 133.595 | -45.14 | 12638.45 |
1011 | 2010.05.12 01:00 | buy | 316 | 0.08 | 138.325 | 0.000 | 0.000 | ||
1012 | 2010.05.12 01:00 | modify | 316 | 0.08 | 138.325 | 137.625 | 139.825 | ||
1013 | 2010.05.12 01:30 | buy | 317 | 0.08 | 138.155 | 0.000 | 0.000 | ||
1014 | 2010.05.12 01:30 | modify | 317 | 0.08 | 138.155 | 137.455 | 139.655 | ||
1015 | 2010.05.12 03:01 | close | 317 | 0.08 | 138.865 | 137.455 | 139.655 | 51.70 | 12690.15 |
1016 | 2010.05.12 06:15 | close | 316 | 0.08 | 138.290 | 137.625 | 139.825 | -2.55 | 12687.60 |
1017 | 2010.05.18 02:45 | buy | 318 | 0.08 | 133.730 | 0.000 | 0.000 | ||
1018 | 2010.05.18 02:45 | modify | 318 | 0.08 | 133.730 | 133.030 | 135.230 | ||
1019 | 2010.05.18 06:00 | close | 318 | 0.08 | 133.125 | 133.030 | 135.230 | -44.06 | 12643.54 |
1020 | 2010.05.21 02:45 | sell | 319 | 0.08 | 128.915 | 0.000 | 0.000 | ||
1021 | 2010.05.21 02:45 | modify | 319 | 0.08 | 128.915 | 129.615 | 127.415 | ||
1022 | 2010.05.21 03:14 | close | 319 | 0.08 | 129.520 | 129.615 | 127.415 | -44.05 | 12599.49 |
1023 | 2010.05.28 01:30 | buy | 320 | 0.08 | 132.335 | 0.000 | 0.000 | ||
1024 | 2010.05.28 01:30 | modify | 320 | 0.08 | 132.335 | 131.635 | 133.835 | ||
1025 | 2010.05.28 02:30 | buy | 321 | 0.08 | 132.350 | 0.000 | 0.000 | ||
1026 | 2010.05.28 02:30 | modify | 321 | 0.08 | 132.350 | 131.650 | 133.850 | ||
1027 | 2010.05.28 09:38 | close | 320 | 0.08 | 133.045 | 131.635 | 133.835 | 51.70 | 12651.19 |
1028 | 2010.05.28 09:38 | close | 321 | 0.08 | 133.075 | 131.650 | 133.850 | 52.79 | 12703.98 |
1029 | 2010.06.01 02:30 | buy | 322 | 0.08 | 132.390 | 0.000 | 0.000 | ||
1030 | 2010.06.01 02:30 | modify | 322 | 0.08 | 132.390 | 131.690 | 133.890 | ||
1031 | 2010.06.01 03:41 | close | 322 | 0.08 | 131.790 | 131.690 | 133.890 | -43.69 | 12660.29 |
1032 | 2010.06.03 02:15 | buy | 323 | 0.08 | 134.920 | 0.000 | 0.000 | ||
1033 | 2010.06.03 02:15 | modify | 323 | 0.08 | 134.920 | 134.220 | 136.420 | ||
1034 | 2010.06.03 02:30 | buy | 324 | 0.08 | 134.905 | 0.000 | 0.000 | ||
1035 | 2010.06.03 02:30 | modify | 324 | 0.08 | 134.905 | 134.205 | 136.405 | ||
1036 | 2010.06.03 04:32 | close | 324 | 0.08 | 135.610 | 134.205 | 136.405 | 51.33 | 12711.62 |
1037 | 2010.06.03 08:20 | close | 323 | 0.08 | 135.630 | 134.220 | 136.420 | 51.70 | 12763.32 |
1038 | 2010.06.08 02:30 | sell | 325 | 0.08 | 132.620 | 0.000 | 0.000 | ||
1039 | 2010.06.08 02:30 | modify | 325 | 0.08 | 132.620 | 133.320 | 131.120 | ||
1040 | 2010.06.08 04:39 | close | 325 | 0.08 | 133.225 | 133.320 | 131.120 | -44.05 | 12719.27 |
1041 | 2010.06.10 01:00 | sell | 326 | 0.08 | 132.745 | 0.000 | 0.000 | ||
1042 | 2010.06.10 01:00 | modify | 326 | 0.08 | 132.745 | 133.445 | 131.245 | ||
1043 | 2010.06.10 11:00 | close | 326 | 0.08 | 132.515 | 133.445 | 131.245 | 16.74 | 12736.01 |
1044 | 2010.06.11 01:30 | buy | 327 | 0.08 | 134.180 | 0.000 | 0.000 | ||
1045 | 2010.06.11 01:30 | modify | 327 | 0.08 | 134.180 | 133.480 | 135.680 | ||
1046 | 2010.06.11 03:12 | close | 327 | 0.08 | 134.890 | 133.480 | 135.680 | 51.70 | 12787.71 |
1047 | 2010.06.23 02:15 | sell | 328 | 0.08 | 134.255 | 0.000 | 0.000 | ||
1048 | 2010.06.23 02:15 | modify | 328 | 0.08 | 134.255 | 134.955 | 132.755 | ||
1049 | 2010.06.23 02:30 | modify | 328 | 0.08 | 134.255 | 134.770 | 132.755 | ||
1050 | 2010.06.23 09:00 | modify | 328 | 0.08 | 134.255 | 134.660 | 132.755 | ||
1051 | 2010.06.23 11:00 | close | 328 | 0.08 | 134.560 | 134.660 | 132.755 | -22.21 | 12765.50 |
1052 | 2010.06.24 01:00 | sell | 329 | 0.08 | 134.500 | 0.000 | 0.000 | ||
1053 | 2010.06.24 01:00 | modify | 329 | 0.08 | 134.500 | 135.200 | 133.000 | ||
1054 | 2010.06.24 01:15 | modify | 329 | 0.08 | 134.500 | 134.975 | 133.000 | ||
1055 | 2010.06.24 01:15 | sell | 330 | 0.08 | 134.635 | 0.000 | 0.000 | ||
1056 | 2010.06.24 01:15 | modify | 330 | 0.08 | 134.635 | 135.335 | 133.135 | ||
1057 | 2010.06.24 01:30 | modify | 330 | 0.08 | 134.635 | 134.975 | 133.135 | ||
1058 | 2010.06.24 02:30 | sell | 331 | 0.08 | 134.615 | 0.000 | 0.000 | ||
1059 | 2010.06.24 02:30 | modify | 331 | 0.08 | 134.615 | 135.315 | 133.115 | ||
1060 | 2010.06.24 02:45 | modify | 331 | 0.08 | 134.615 | 134.975 | 133.115 | ||
1061 | 2010.06.24 11:00 | close | 331 | 0.08 | 134.005 | 134.975 | 133.115 | 44.41 | 12809.91 |
1062 | 2010.06.24 11:00 | close | 330 | 0.08 | 134.005 | 134.975 | 133.135 | 45.87 | 12855.78 |
1063 | 2010.06.24 11:00 | close | 329 | 0.08 | 134.005 | 134.975 | 133.000 | 36.04 | 12891.82 |
1064 | 2010.06.29 01:00 | buy | 332 | 0.08 | 134.910 | 0.000 | 0.000 | ||
1065 | 2010.06.29 01:00 | modify | 332 | 0.08 | 134.910 | 134.210 | 136.410 | ||
1066 | 2010.06.29 06:23 | close | 332 | 0.08 | 134.305 | 134.210 | 136.410 | -44.05 | 12847.77 |
1067 | 2010.06.30 02:15 | sell | 333 | 0.08 | 133.525 | 0.000 | 0.000 | ||
1068 | 2010.06.30 02:15 | modify | 333 | 0.08 | 133.525 | 134.225 | 132.025 | ||
1069 | 2010.06.30 11:00 | close | 333 | 0.08 | 133.475 | 134.225 | 132.025 | 3.64 | 12851.41 |
1070 | 2010.07.01 02:45 | sell | 334 | 0.08 | 132.270 | 0.000 | 0.000 | ||
1071 | 2010.07.01 02:45 | modify | 334 | 0.08 | 132.270 | 132.970 | 130.770 | ||
1072 | 2010.07.01 11:00 | close | 334 | 0.08 | 131.785 | 132.970 | 130.770 | 35.31 | 12886.72 |
1073 | 2010.07.02 01:45 | buy | 335 | 0.08 | 132.815 | 0.000 | 0.000 | ||
1074 | 2010.07.02 01:45 | modify | 335 | 0.08 | 132.815 | 132.115 | 134.315 | ||
1075 | 2010.07.02 04:06 | close | 335 | 0.08 | 133.530 | 132.115 | 134.315 | 52.06 | 12938.78 |
1076 | 2010.07.07 01:00 | sell | 336 | 0.08 | 132.645 | 0.000 | 0.000 | ||
1077 | 2010.07.07 01:00 | modify | 336 | 0.08 | 132.645 | 133.345 | 131.145 | ||
1078 | 2010.07.07 10:30 | close | 336 | 0.08 | 131.570 | 133.345 | 131.145 | 78.27 | 13017.05 |
1079 | 2010.07.08 02:00 | buy | 337 | 0.08 | 133.085 | 0.000 | 0.000 | ||
1080 | 2010.07.08 02:00 | modify | 337 | 0.08 | 133.085 | 132.385 | 134.585 | ||
1081 | 2010.07.08 03:38 | close | 337 | 0.08 | 133.795 | 132.385 | 134.585 | 51.70 | 13068.75 |
1082 | 2010.07.13 01:30 | sell | 338 | 0.08 | 133.260 | 0.000 | 0.000 | ||
1083 | 2010.07.13 01:30 | modify | 338 | 0.08 | 133.260 | 133.960 | 131.760 | ||
1084 | 2010.07.13 09:00 | modify | 338 | 0.08 | 133.260 | 133.930 | 131.760 | ||
1085 | 2010.07.13 11:00 | close | 338 | 0.08 | 132.600 | 133.930 | 131.760 | 48.05 | 13116.80 |
1086 | 2010.07.14 01:30 | sell | 339 | 0.08 | 134.735 | 0.000 | 0.000 | ||
1087 | 2010.07.14 01:30 | modify | 339 | 0.08 | 134.735 | 134.805 | 133.235 | ||
1088 | 2010.07.14 01:30 | s/l | 339 | 0.08 | 134.805 | 134.805 | 133.235 | -5.09 | 13111.71 |
1089 | 2010.07.21 01:45 | buy | 340 | 0.08 | 133.405 | 0.000 | 0.000 | ||
1090 | 2010.07.21 01:45 | modify | 340 | 0.08 | 133.405 | 132.705 | 134.905 | ||
1091 | 2010.07.21 09:57 | close | 340 | 0.08 | 132.785 | 132.705 | 134.905 | -45.14 | 13066.57 |
1092 | 2010.07.23 01:45 | sell | 341 | 0.08 | 133.020 | 0.000 | 0.000 | ||
1093 | 2010.07.23 01:45 | modify | 341 | 0.08 | 133.020 | 133.720 | 131.520 | ||
1094 | 2010.07.23 02:30 | sell | 342 | 0.08 | 133.055 | 0.000 | 0.000 | ||
1095 | 2010.07.23 02:30 | modify | 342 | 0.08 | 133.055 | 133.755 | 131.555 | ||
1096 | 2010.07.23 02:45 | sell | 343 | 0.08 | 133.175 | 0.000 | 0.000 | ||
1097 | 2010.07.23 02:45 | modify | 343 | 0.08 | 133.175 | 133.805 | 131.675 | ||
1098 | 2010.07.23 03:45 | modify | 343 | 0.08 | 133.175 | 133.330 | 131.675 | ||
1099 | 2010.07.23 03:45 | modify | 342 | 0.08 | 133.055 | 133.330 | 131.555 | ||
1100 | 2010.07.23 03:45 | modify | 341 | 0.08 | 133.020 | 133.330 | 131.520 | ||
1101 | 2010.07.23 10:38 | s/l | 341 | 0.08 | 133.330 | 133.330 | 131.520 | -22.57 | 13044.00 |
1102 | 2010.07.23 10:38 | s/l | 342 | 0.08 | 133.330 | 133.330 | 131.555 | -20.02 | 13023.98 |
1103 | 2010.07.23 10:38 | s/l | 343 | 0.08 | 133.330 | 133.330 | 131.675 | -11.29 | 13012.69 |
1104 | 2010.07.28 01:15 | buy | 344 | 0.08 | 136.925 | 0.000 | 0.000 | ||
1105 | 2010.07.28 01:15 | modify | 344 | 0.08 | 136.925 | 136.225 | 138.425 | ||
1106 | 2010.07.28 02:00 | buy | 345 | 0.08 | 136.865 | 0.000 | 0.000 | ||
1107 | 2010.07.28 02:00 | modify | 345 | 0.08 | 136.865 | 136.165 | 138.365 | ||
1108 | 2010.07.28 02:30 | buy | 346 | 0.08 | 136.785 | 0.000 | 0.000 | ||
1109 | 2010.07.28 02:30 | modify | 346 | 0.08 | 136.785 | 136.085 | 138.285 | ||
1110 | 2010.07.28 08:30 | close | 346 | 0.08 | 136.895 | 136.085 | 138.285 | 8.01 | 13020.70 |
1111 | 2010.07.28 08:30 | close | 345 | 0.08 | 136.895 | 136.165 | 138.365 | 2.18 | 13022.88 |
1112 | 2010.07.28 08:30 | close | 344 | 0.08 | 136.895 | 136.225 | 138.425 | -2.19 | 13020.69 |
1113 | 2010.08.05 01:15 | sell | 347 | 0.08 | 137.255 | 0.000 | 0.000 | ||
1114 | 2010.08.05 01:15 | modify | 347 | 0.08 | 137.255 | 137.825 | 135.755 | ||
1115 | 2010.08.05 01:45 | modify | 347 | 0.08 | 137.255 | 137.220 | 135.755 | ||
1116 | 2010.08.05 01:45 | s/l | 347 | 0.08 | 137.220 | 137.220 | 135.755 | 2.55 | 13023.24 |
1117 | 2010.08.13 01:30 | sell | 348 | 0.08 | 133.940 | 0.000 | 0.000 | ||
1118 | 2010.08.13 01:30 | modify | 348 | 0.08 | 133.940 | 134.640 | 132.440 | ||
1119 | 2010.08.13 02:15 | sell | 349 | 0.08 | 134.190 | 0.000 | 0.000 | ||
1120 | 2010.08.13 02:15 | modify | 349 | 0.08 | 134.190 | 134.890 | 132.690 | ||
1121 | 2010.08.13 02:45 | sell | 350 | 0.08 | 134.340 | 0.000 | 0.000 | ||
1122 | 2010.08.13 02:45 | modify | 350 | 0.08 | 134.340 | 135.040 | 132.840 | ||
1123 | 2010.08.13 05:34 | close | 348 | 0.08 | 134.545 | 134.640 | 132.440 | -44.05 | 12979.19 |
1124 | 2010.08.13 10:00 | close | 349 | 0.08 | 134.795 | 134.890 | 132.690 | -44.05 | 12935.14 |
1125 | 2010.08.13 11:00 | close | 350 | 0.08 | 134.465 | 135.040 | 132.840 | -9.10 | 12926.04 |
1126 | 2010.08.17 01:15 | sell | 351 | 0.08 | 133.720 | 0.000 | 0.000 | ||
1127 | 2010.08.17 01:15 | modify | 351 | 0.08 | 133.720 | 134.420 | 132.220 | ||
1128 | 2010.08.17 05:30 | modify | 351 | 0.08 | 133.720 | 134.415 | 132.220 | ||
1129 | 2010.08.17 11:00 | close | 351 | 0.08 | 133.335 | 134.415 | 132.220 | 28.03 | 12954.07 |
1130 | 2010.08.18 02:15 | sell | 352 | 0.08 | 133.465 | 0.000 | 0.000 | ||
1131 | 2010.08.18 02:15 | modify | 352 | 0.08 | 133.465 | 134.165 | 131.965 | ||
1132 | 2010.08.18 02:30 | modify | 352 | 0.08 | 133.465 | 133.935 | 131.965 | ||
1133 | 2010.08.18 11:00 | close | 352 | 0.08 | 132.665 | 133.935 | 131.965 | 58.25 | 13012.32 |
1134 | 2010.08.26 02:00 | sell | 353 | 0.08 | 131.000 | 0.000 | 0.000 | ||
1135 | 2010.08.26 02:00 | modify | 353 | 0.08 | 131.000 | 131.700 | 129.500 | ||
1136 | 2010.08.26 02:45 | sell | 354 | 0.08 | 131.205 | 0.000 | 0.000 | ||
1137 | 2010.08.26 02:45 | modify | 354 | 0.08 | 131.205 | 131.905 | 129.705 | ||
1138 | 2010.08.26 06:48 | close | 353 | 0.08 | 131.605 | 131.700 | 129.500 | -44.05 | 12968.27 |
1139 | 2010.08.26 06:50 | close | 354 | 0.08 | 131.815 | 131.905 | 129.705 | -44.41 | 12923.86 |
1140 | 2010.09.02 01:30 | buy | 355 | 0.08 | 130.435 | 0.000 | 0.000 | ||
1141 | 2010.09.02 01:30 | modify | 355 | 0.08 | 130.435 | 129.735 | 131.935 | ||
1142 | 2010.09.02 01:45 | buy | 356 | 0.08 | 130.390 | 0.000 | 0.000 | ||
1143 | 2010.09.02 01:45 | modify | 356 | 0.08 | 130.390 | 129.690 | 131.890 | ||
1144 | 2010.09.02 05:21 | close | 355 | 0.08 | 129.830 | 129.735 | 131.935 | -44.05 | 12879.81 |
1145 | 2010.09.02 06:37 | close | 356 | 0.08 | 129.785 | 129.690 | 131.890 | -44.06 | 12835.75 |
1146 | 2010.09.09 02:15 | sell | 357 | 0.08 | 129.960 | 0.000 | 0.000 | ||
1147 | 2010.09.09 02:15 | modify | 357 | 0.08 | 129.960 | 130.660 | 128.460 | ||
1148 | 2010.09.09 10:15 | close | 357 | 0.08 | 128.945 | 130.660 | 128.460 | 73.90 | 12909.65 |
1149 | 2010.09.14 01:00 | sell | 358 | 0.08 | 129.175 | 0.000 | 0.000 | ||
1150 | 2010.09.14 01:00 | modify | 358 | 0.08 | 129.175 | 129.875 | 127.675 | ||
1151 | 2010.09.14 09:38 | t/p | 358 | 0.08 | 127.675 | 129.875 | 127.675 | 109.21 | 13018.86 |
1152 | 2010.09.15 02:15 | buy | 359 | 0.08 | 128.945 | 0.000 | 0.000 | ||
1153 | 2010.09.15 02:15 | modify | 359 | 0.08 | 128.945 | 128.245 | 130.445 | ||
1154 | 2010.09.15 04:34 | close | 359 | 0.08 | 129.650 | 128.245 | 130.445 | 51.33 | 13070.19 |
1155 | 2010.09.17 02:30 | buy | 360 | 0.08 | 133.930 | 0.000 | 0.000 | ||
1156 | 2010.09.17 02:30 | modify | 360 | 0.08 | 133.930 | 133.230 | 135.430 | ||
1157 | 2010.09.17 08:46 | close | 360 | 0.08 | 134.635 | 133.230 | 135.430 | 51.34 | 13121.53 |
1158 | 2010.09.28 02:00 | buy | 361 | 0.08 | 133.255 | 0.000 | 0.000 | ||
1159 | 2010.09.28 02:00 | modify | 361 | 0.08 | 133.255 | 132.555 | 134.755 | ||
1160 | 2010.09.28 02:15 | modify | 361 | 0.08 | 133.255 | 132.935 | 134.755 | ||
1161 | 2010.09.28 03:45 | close | 361 | 0.08 | 133.365 | 132.935 | 134.755 | 8.01 | 13129.54 |
1162 | 2010.09.29 02:45 | sell | 362 | 0.08 | 132.640 | 0.000 | 0.000 | ||
1163 | 2010.09.29 02:45 | modify | 362 | 0.08 | 132.640 | 133.340 | 131.140 | ||
1164 | 2010.09.29 11:00 | close | 362 | 0.08 | 132.325 | 133.340 | 131.140 | 22.94 | 13152.48 |
1165 | 2010.09.30 01:00 | sell | 363 | 0.08 | 132.205 | 0.000 | 0.000 | ||
1166 | 2010.09.30 01:00 | modify | 363 | 0.08 | 132.205 | 132.905 | 130.705 | ||
1167 | 2010.09.30 01:45 | sell | 364 | 0.08 | 132.345 | 0.000 | 0.000 | ||
1168 | 2010.09.30 01:45 | modify | 364 | 0.08 | 132.345 | 133.045 | 130.845 | ||
1169 | 2010.09.30 02:00 | modify | 364 | 0.08 | 132.345 | 132.930 | 130.845 | ||
1170 | 2010.09.30 02:30 | sell | 365 | 0.08 | 132.395 | 0.000 | 0.000 | ||
1171 | 2010.09.30 02:30 | modify | 365 | 0.08 | 132.395 | 133.095 | 130.895 | ||
1172 | 2010.09.30 02:45 | modify | 365 | 0.08 | 132.395 | 132.930 | 130.895 | ||
1173 | 2010.09.30 10:00 | modify | 365 | 0.08 | 132.395 | 132.675 | 130.895 | ||
1174 | 2010.09.30 10:00 | modify | 364 | 0.08 | 132.345 | 132.675 | 130.845 | ||
1175 | 2010.09.30 10:00 | modify | 363 | 0.08 | 132.205 | 132.675 | 130.705 | ||
1176 | 2010.09.30 11:00 | close | 365 | 0.08 | 132.155 | 132.675 | 130.895 | 17.47 | 13169.95 |
1177 | 2010.09.30 11:00 | close | 364 | 0.08 | 132.155 | 132.675 | 130.845 | 13.83 | 13183.78 |
1178 | 2010.09.30 11:00 | close | 363 | 0.08 | 132.155 | 132.675 | 130.705 | 3.64 | 13187.42 |
1179 | 2010.10.01 01:15 | sell | 366 | 0.08 | 131.295 | 0.000 | 0.000 | ||
1180 | 2010.10.01 01:15 | modify | 366 | 0.08 | 131.295 | 131.995 | 129.795 | ||
1181 | 2010.10.01 02:15 | sell | 367 | 0.08 | 131.325 | 0.000 | 0.000 | ||
1182 | 2010.10.01 02:15 | modify | 367 | 0.08 | 131.325 | 132.025 | 129.825 | ||
1183 | 2010.10.01 02:45 | sell | 368 | 0.08 | 131.385 | 0.000 | 0.000 | ||
1184 | 2010.10.01 02:45 | modify | 368 | 0.08 | 131.385 | 132.085 | 129.885 | ||
1185 | 2010.10.01 11:00 | close | 368 | 0.08 | 131.510 | 132.085 | 129.885 | -9.10 | 13178.32 |
1186 | 2010.10.01 11:00 | close | 367 | 0.08 | 131.510 | 132.025 | 129.825 | -13.47 | 13164.85 |
1187 | 2010.10.01 11:00 | close | 366 | 0.08 | 131.510 | 131.995 | 129.795 | -15.65 | 13149.20 |
1188 | 2010.10.08 01:30 | sell | 369 | 0.08 | 130.845 | 0.000 | 0.000 | ||
1189 | 2010.10.08 01:30 | modify | 369 | 0.08 | 130.845 | 131.545 | 129.345 | ||
1190 | 2010.10.08 11:00 | close | 369 | 0.08 | 130.470 | 131.545 | 129.345 | 27.31 | 13176.51 |
1191 | 2010.10.12 01:30 | sell | 370 | 0.08 | 130.425 | 0.000 | 0.000 | ||
1192 | 2010.10.12 01:30 | modify | 370 | 0.08 | 130.425 | 131.125 | 128.925 | ||
1193 | 2010.10.12 01:45 | modify | 370 | 0.08 | 130.425 | 131.095 | 128.925 | ||
1194 | 2010.10.12 02:45 | sell | 371 | 0.08 | 130.555 | 0.000 | 0.000 | ||
1195 | 2010.10.12 02:45 | modify | 371 | 0.08 | 130.555 | 131.255 | 129.055 | ||
1196 | 2010.10.12 03:00 | modify | 371 | 0.08 | 130.555 | 131.095 | 129.055 | ||
1197 | 2010.10.12 11:00 | close | 371 | 0.08 | 130.080 | 131.095 | 129.055 | 34.58 | 13211.09 |
1198 | 2010.10.12 11:00 | close | 370 | 0.08 | 130.080 | 131.095 | 128.925 | 25.12 | 13236.21 |
1199 | 2010.10.13 01:00 | sell | 372 | 0.08 | 129.335 | 0.000 | 0.000 | ||
1200 | 2010.10.13 01:00 | modify | 372 | 0.08 | 129.335 | 130.035 | 127.835 | ||
1201 | 2010.10.13 09:54 | close | 372 | 0.08 | 129.940 | 130.035 | 127.835 | -44.05 | 13192.16 |
1202 | 2010.10.14 02:00 | sell | 373 | 0.08 | 130.085 | 0.000 | 0.000 | ||
1203 | 2010.10.14 02:00 | modify | 373 | 0.08 | 130.085 | 130.785 | 128.585 | ||
1204 | 2010.10.14 02:45 | sell | 374 | 0.08 | 130.265 | 0.000 | 0.000 | ||
1205 | 2010.10.14 02:45 | modify | 374 | 0.08 | 130.265 | 130.965 | 128.765 | ||
1206 | 2010.10.14 03:00 | modify | 374 | 0.08 | 130.265 | 130.310 | 128.765 | ||
1207 | 2010.10.14 03:00 | modify | 373 | 0.08 | 130.085 | 130.310 | 128.585 | ||
1208 | 2010.10.14 03:00 | s/l | 373 | 0.08 | 130.310 | 130.310 | 128.585 | -16.38 | 13175.78 |
1209 | 2010.10.14 03:00 | s/l | 374 | 0.08 | 130.310 | 130.310 | 128.765 | -3.27 | 13172.51 |
1210 | 2010.10.20 01:15 | sell | 375 | 0.08 | 128.190 | 0.000 | 0.000 | ||
1211 | 2010.10.20 01:15 | modify | 375 | 0.08 | 128.190 | 128.890 | 126.690 | ||
1212 | 2010.10.20 11:00 | close | 375 | 0.08 | 127.865 | 128.890 | 126.690 | 23.67 | 13196.18 |
1213 | 2010.10.29 02:15 | sell | 376 | 0.08 | 129.207 | 0.000 | 0.000 | ||
1214 | 2010.10.29 02:15 | modify | 376 | 0.08 | 129.207 | 129.647 | 127.707 | ||
1215 | 2010.10.29 04:00 | close | 376 | 0.08 | 128.966 | 129.647 | 127.707 | 17.54 | 13213.72 |
1216 | 2010.11.09 00:15 | sell | 377 | 0.08 | 131.047 | 0.000 | 0.000 | ||
1217 | 2010.11.09 00:15 | modify | 377 | 0.08 | 131.047 | 131.747 | 129.547 | ||
1218 | 2010.11.09 02:15 | close | 377 | 0.08 | 130.487 | 131.747 | 129.547 | 40.77 | 13254.49 |
1219 | 2010.11.11 01:15 | buy | 378 | 0.08 | 132.457 | 0.000 | 0.000 | ||
1220 | 2010.11.11 01:15 | modify | 378 | 0.08 | 132.457 | 131.757 | 133.957 | ||
1221 | 2010.11.11 16:00 | close | 378 | 0.08 | 132.806 | 131.757 | 133.957 | 25.41 | 13279.90 |
1222 | 2010.11.17 00:30 | sell | 379 | 0.08 | 132.506 | 0.000 | 0.000 | ||
1223 | 2010.11.17 00:30 | modify | 379 | 0.08 | 132.506 | 133.206 | 131.006 | ||
1224 | 2010.11.17 10:00 | close | 379 | 0.08 | 132.330 | 133.206 | 131.006 | 12.81 | 13292.71 |
1225 | 2010.11.24 01:15 | sell | 380 | 0.08 | 131.286 | 0.000 | 0.000 | ||
1226 | 2010.11.24 01:15 | modify | 380 | 0.08 | 131.286 | 131.986 | 129.786 | ||
1227 | 2010.11.24 01:45 | sell | 381 | 0.08 | 131.417 | 0.000 | 0.000 | ||
1228 | 2010.11.24 01:45 | modify | 381 | 0.08 | 131.417 | 132.117 | 129.917 | ||
1229 | 2010.11.24 10:00 | close | 381 | 0.08 | 131.483 | 132.117 | 129.917 | -4.81 | 13287.90 |
1230 | 2010.11.24 10:00 | close | 380 | 0.08 | 131.483 | 131.986 | 129.786 | -14.34 | 13273.56 |
1231 | 2010.11.25 01:15 | sell | 382 | 0.08 | 131.896 | 0.000 | 0.000 | ||
1232 | 2010.11.25 01:15 | modify | 382 | 0.08 | 131.896 | 132.596 | 130.396 | ||
1233 | 2010.11.25 01:30 | sell | 383 | 0.08 | 131.946 | 0.000 | 0.000 | ||
1234 | 2010.11.25 01:30 | modify | 383 | 0.08 | 131.946 | 132.646 | 130.446 | ||
1235 | 2010.11.25 02:30 | close | 383 | 0.08 | 131.729 | 132.646 | 130.446 | 15.80 | 13289.36 |
1236 | 2010.11.25 02:30 | close | 382 | 0.08 | 131.729 | 132.596 | 130.396 | 12.16 | 13301.52 |
1237 | 2010.12.02 01:00 | buy | 384 | 0.08 | 131.416 | 0.000 | 0.000 | ||
1238 | 2010.12.02 01:00 | modify | 384 | 0.08 | 131.416 | 130.716 | 132.916 | ||
1239 | 2010.12.02 01:45 | buy | 385 | 0.08 | 131.417 | 0.000 | 0.000 | ||
1240 | 2010.12.02 01:45 | modify | 385 | 0.08 | 131.417 | 130.717 | 132.917 | ||
1241 | 2010.12.02 15:52 | close | 385 | 0.08 | 130.815 | 130.717 | 132.917 | -43.83 | 13257.69 |
1242 | 2010.12.02 15:52 | close | 384 | 0.08 | 130.815 | 130.716 | 132.916 | -43.76 | 13213.93 |
1243 | 2010.12.08 00:30 | buy | 386 | 0.08 | 131.537 | 0.000 | 0.000 | ||
1244 | 2010.12.08 00:30 | modify | 386 | 0.08 | 131.537 | 130.837 | 133.037 | ||
1245 | 2010.12.08 03:00 | close | 386 | 0.08 | 131.696 | 130.837 | 133.037 | 11.58 | 13225.51 |
1246 | 2010.12.17 01:30 | sell | 387 | 0.08 | 131.377 | 0.000 | 0.000 | ||
1247 | 2010.12.17 01:30 | modify | 387 | 0.08 | 131.377 | 132.077 | 129.877 | ||
1248 | 2010.12.17 01:45 | modify | 387 | 0.08 | 131.377 | 131.628 | 129.877 | ||
1249 | 2010.12.17 01:45 | sell | 388 | 0.08 | 131.392 | 0.000 | 0.000 | ||
1250 | 2010.12.17 01:45 | modify | 388 | 0.08 | 131.392 | 132.092 | 129.892 | ||
1251 | 2010.12.17 02:00 | modify | 388 | 0.08 | 131.392 | 131.628 | 129.892 | ||
1252 | 2010.12.17 10:00 | close | 388 | 0.08 | 131.156 | 131.628 | 129.892 | 17.18 | 13242.69 |
1253 | 2010.12.17 10:00 | close | 387 | 0.08 | 131.156 | 131.628 | 129.877 | 16.09 | 13258.78 |
1254 | 2011.01.06 01:30 | buy | 389 | 0.08 | 129.047 | 0.000 | 0.000 | ||
1255 | 2011.01.06 01:30 | modify | 389 | 0.08 | 129.047 | 128.347 | 130.547 | ||
1256 | 2011.01.06 01:45 | buy | 390 | 0.08 | 129.016 | 0.000 | 0.000 | ||
1257 | 2011.01.06 01:45 | modify | 390 | 0.08 | 129.016 | 128.316 | 130.516 | ||
1258 | 2011.01.06 11:52 | close | 389 | 0.08 | 128.446 | 128.347 | 130.547 | -43.76 | 13215.02 |
1259 | 2011.01.06 15:15 | close | 390 | 0.08 | 128.932 | 128.316 | 130.516 | -6.12 | 13208.90 |
1260 | 2011.01.07 00:30 | buy | 391 | 0.08 | 128.727 | 0.000 | 0.000 | ||
1261 | 2011.01.07 00:30 | modify | 391 | 0.08 | 128.727 | 128.027 | 130.227 | ||
1262 | 2011.01.07 00:45 | buy | 392 | 0.08 | 128.700 | 0.000 | 0.000 | ||
1263 | 2011.01.07 00:45 | modify | 392 | 0.08 | 128.700 | 128.000 | 130.200 | ||
1264 | 2011.01.07 02:45 | close | 392 | 0.08 | 128.880 | 128.000 | 130.200 | 13.10 | 13222.00 |
1265 | 2011.01.07 02:45 | close | 391 | 0.08 | 128.880 | 128.027 | 130.227 | 11.14 | 13233.14 |
1266 | 2011.01.14 01:00 | buy | 393 | 0.08 | 131.037 | 0.000 | 0.000 | ||
1267 | 2011.01.14 01:00 | modify | 393 | 0.08 | 131.037 | 130.337 | 132.537 | ||
1268 | 2011.01.14 01:15 | modify | 393 | 0.08 | 131.037 | 130.493 | 132.537 | ||
1269 | 2011.01.14 10:17 | s/l | 393 | 0.08 | 130.493 | 130.493 | 132.537 | -39.61 | 13193.53 |
1270 | 2011.02.08 00:15 | buy | 394 | 0.08 | 132.591 | 0.000 | 0.000 | ||
1271 | 2011.02.08 00:15 | modify | 394 | 0.08 | 132.591 | 131.891 | 134.091 | ||
1272 | 2011.02.08 08:30 | modify | 394 | 0.08 | 132.591 | 132.519 | 134.091 | ||
1273 | 2011.02.08 10:09 | s/l | 394 | 0.08 | 132.519 | 132.519 | 134.091 | -5.24 | 13188.29 |
1274 | 2011.02.16 01:00 | buy | 395 | 0.08 | 135.057 | 0.000 | 0.000 | ||
1275 | 2011.02.16 01:00 | modify | 395 | 0.08 | 135.057 | 134.357 | 136.557 | ||
1276 | 2011.02.16 12:36 | close | 395 | 0.08 | 134.456 | 134.357 | 136.557 | -43.77 | 13144.52 |
1277 | 2011.02.23 01:15 | sell | 396 | 0.08 | 133.722 | 0.000 | 0.000 | ||
1278 | 2011.02.23 01:15 | modify | 396 | 0.08 | 133.722 | 134.422 | 132.222 | ||
1279 | 2011.02.23 01:45 | sell | 397 | 0.08 | 133.747 | 0.000 | 0.000 | ||
1280 | 2011.02.23 01:45 | modify | 397 | 0.08 | 133.747 | 134.447 | 132.247 | ||
1281 | 2011.02.23 10:00 | close | 397 | 0.08 | 133.980 | 134.447 | 132.247 | -16.97 | 13127.55 |
1282 | 2011.02.23 10:00 | close | 396 | 0.08 | 133.980 | 134.422 | 132.222 | -18.79 | 13108.76 |
1283 | 2011.02.25 00:45 | sell | 398 | 0.08 | 132.247 | 0.000 | 0.000 | ||
1284 | 2011.02.25 00:45 | modify | 398 | 0.08 | 132.247 | 132.947 | 130.747 | ||
1285 | 2011.02.25 01:30 | sell | 399 | 0.08 | 132.276 | 0.000 | 0.000 | ||
1286 | 2011.02.25 01:30 | modify | 399 | 0.08 | 132.276 | 132.976 | 130.776 | ||
1287 | 2011.02.25 01:45 | sell | 400 | 0.08 | 132.408 | 0.000 | 0.000 | ||
1288 | 2011.02.25 01:45 | modify | 400 | 0.08 | 132.408 | 133.108 | 130.908 | ||
1289 | 2011.02.25 10:00 | close | 400 | 0.08 | 132.034 | 133.108 | 130.908 | 27.23 | 13135.99 |
1290 | 2011.02.25 10:00 | close | 399 | 0.08 | 132.034 | 132.976 | 130.776 | 17.62 | 13153.61 |
1291 | 2011.02.25 10:00 | close | 398 | 0.08 | 132.034 | 132.947 | 130.747 | 15.51 | 13169.12 |
1292 | 2011.03.01 00:15 | sell | 401 | 0.08 | 133.045 | 0.000 | 0.000 | ||
1293 | 2011.03.01 00:15 | modify | 401 | 0.08 | 133.045 | 133.745 | 131.545 | ||
1294 | 2011.03.01 01:45 | sell | 402 | 0.08 | 133.141 | 0.000 | 0.000 | ||
1295 | 2011.03.01 01:45 | modify | 402 | 0.08 | 133.141 | 133.689 | 131.641 | ||
1296 | 2011.03.01 04:00 | modify | 402 | 0.08 | 133.141 | 133.513 | 131.641 | ||
1297 | 2011.03.01 04:00 | modify | 401 | 0.08 | 133.045 | 133.513 | 131.545 | ||
1298 | 2011.03.01 05:35 | s/l | 401 | 0.08 | 133.513 | 133.513 | 131.545 | -34.07 | 13135.05 |
1299 | 2011.03.01 05:35 | s/l | 402 | 0.08 | 133.513 | 133.513 | 131.641 | -27.08 | 13107.97 |
1300 | 2011.03.03 01:00 | buy | 403 | 0.08 | 133.577 | 0.000 | 0.000 | ||
1301 | 2011.03.03 01:00 | modify | 403 | 0.08 | 133.577 | 132.877 | 135.077 | ||
1302 | 2011.03.03 13:15 | modify | 403 | 0.08 | 133.577 | 132.934 | 135.077 | ||
1303 | 2011.03.03 13:17 | close | 403 | 0.08 | 132.973 | 132.934 | 135.077 | -43.98 | 13063.99 |
1304 | 2011.03.08 00:45 | sell | 404 | 0.08 | 133.341 | 0.000 | 0.000 | ||
1305 | 2011.03.08 00:45 | modify | 404 | 0.08 | 133.341 | 134.041 | 131.841 | ||
1306 | 2011.03.08 10:00 | close | 404 | 0.08 | 133.457 | 134.041 | 131.841 | -8.45 | 13055.54 |
1307 | 2011.03.09 00:15 | sell | 405 | 0.08 | 133.616 | 0.000 | 0.000 | ||
1308 | 2011.03.09 00:15 | modify | 405 | 0.08 | 133.616 | 134.316 | 132.116 | ||
1309 | 2011.03.09 00:30 | modify | 405 | 0.08 | 133.616 | 133.784 | 132.116 | ||
1310 | 2011.03.09 01:15 | sell | 406 | 0.08 | 133.717 | 0.000 | 0.000 | ||
1311 | 2011.03.09 01:15 | modify | 406 | 0.08 | 133.717 | 134.417 | 132.217 | ||
1312 | 2011.03.09 01:20 | s/l | 405 | 0.08 | 133.784 | 133.784 | 132.116 | -12.23 | 13043.31 |
1313 | 2011.03.09 01:45 | modify | 406 | 0.08 | 133.717 | 133.784 | 132.217 | ||
1314 | 2011.03.09 01:50 | s/l | 406 | 0.08 | 133.784 | 133.784 | 132.217 | -4.87 | 13038.44 |
1315 | 2011.03.15 01:45 | sell | 407 | 0.08 | 132.227 | 0.000 | 0.000 | ||
1316 | 2011.03.15 01:45 | modify | 407 | 0.08 | 132.227 | 132.927 | 130.727 | ||
1317 | 2011.03.15 02:45 | sell | 408 | 0.08 | 132.240 | 0.000 | 0.000 | ||
1318 | 2011.03.15 02:45 | modify | 408 | 0.08 | 132.240 | 132.940 | 130.740 | ||
1319 | 2011.03.15 04:15 | modify | 408 | 0.08 | 132.240 | 132.549 | 130.740 | ||
1320 | 2011.03.15 04:15 | modify | 407 | 0.08 | 132.227 | 132.549 | 130.727 | ||
1321 | 2011.03.15 10:30 | close | 408 | 0.08 | 131.215 | 132.549 | 130.740 | 74.63 | 13113.07 |
1322 | 2011.03.15 10:30 | close | 407 | 0.08 | 131.215 | 132.549 | 130.727 | 73.68 | 13186.75 |
1323 | 2011.03.16 02:15 | sell | 409 | 0.08 | 130.017 | 0.000 | 0.000 | ||
1324 | 2011.03.16 02:15 | modify | 409 | 0.08 | 130.017 | 130.717 | 128.517 | ||
1325 | 2011.03.16 11:00 | close | 409 | 0.08 | 130.230 | 130.717 | 128.517 | -15.51 | 13171.24 |
1326 | 2011.03.18 01:15 | sell | 410 | 0.08 | 127.920 | 0.000 | 0.000 | ||
1327 | 2011.03.18 01:15 | modify | 410 | 0.08 | 127.920 | 128.620 | 126.420 | ||
1328 | 2011.03.18 01:30 | modify | 410 | 0.08 | 127.920 | 128.615 | 126.420 | ||
1329 | 2011.03.18 02:45 | sell | 411 | 0.08 | 127.937 | 0.000 | 0.000 | ||
1330 | 2011.03.18 02:45 | modify | 411 | 0.08 | 127.937 | 128.637 | 126.437 | ||
1331 | 2011.03.18 03:01 | close | 411 | 0.08 | 128.572 | 128.637 | 126.437 | -46.24 | 13125.00 |
1332 | 2011.03.18 03:01 | close | 410 | 0.08 | 128.572 | 128.615 | 126.420 | -47.47 | 13077.53 |
1333 | 2011.03.25 01:45 | sell | 412 | 0.08 | 130.571 | 0.000 | 0.000 | ||
1334 | 2011.03.25 01:45 | modify | 412 | 0.08 | 130.571 | 131.271 | 129.071 | ||
1335 | 2011.03.25 11:00 | close | 412 | 0.08 | 130.677 | 131.271 | 129.071 | -7.71 | 13069.82 |
1336 | 2011.03.30 01:30 | buy | 413 | 0.08 | 131.848 | 0.000 | 0.000 | ||
1337 | 2011.03.30 01:30 | modify | 413 | 0.08 | 131.848 | 131.148 | 133.348 | ||
1338 | 2011.03.30 06:26 | close | 413 | 0.08 | 132.549 | 131.148 | 133.348 | 51.04 | 13120.86 |
1339 | 2011.04.07 01:00 | buy | 414 | 0.08 | 139.459 | 0.000 | 0.000 | ||
1340 | 2011.04.07 01:00 | modify | 414 | 0.08 | 139.459 | 138.759 | 140.959 | ||
1341 | 2011.04.07 07:27 | close | 414 | 0.08 | 138.858 | 138.759 | 140.959 | -43.77 | 13077.09 |
1342 | 2011.05.03 02:30 | sell | 415 | 0.08 | 135.359 | 0.000 | 0.000 | ||
1343 | 2011.05.03 02:30 | modify | 415 | 0.08 | 135.359 | 136.059 | 133.859 | ||
1344 | 2011.05.03 10:45 | close | 415 | 0.08 | 134.171 | 136.059 | 133.859 | 86.50 | 13163.59 |
1345 | 2011.05.04 02:30 | sell | 416 | 0.08 | 133.610 | 0.000 | 0.000 | ||
1346 | 2011.05.04 02:30 | modify | 416 | 0.08 | 133.610 | 134.310 | 132.110 | ||
1347 | 2011.05.04 11:00 | close | 416 | 0.08 | 133.648 | 134.310 | 132.110 | -2.76 | 13160.83 |
1348 | 2011.05.05 01:30 | sell | 417 | 0.08 | 133.041 | 0.000 | 0.000 | ||
1349 | 2011.05.05 01:30 | modify | 417 | 0.08 | 133.041 | 133.741 | 131.541 | ||
1350 | 2011.05.05 11:00 | close | 417 | 0.08 | 132.751 | 133.741 | 131.541 | 21.12 | 13181.95 |
1351 | 2011.05.06 01:00 | sell | 418 | 0.08 | 131.640 | 0.000 | 0.000 | ||
1352 | 2011.05.06 01:00 | modify | 418 | 0.08 | 131.640 | 132.340 | 130.140 | ||
1353 | 2011.05.06 02:00 | sell | 419 | 0.08 | 131.748 | 0.000 | 0.000 | ||
1354 | 2011.05.06 02:00 | modify | 419 | 0.08 | 131.748 | 132.448 | 130.248 | ||
1355 | 2011.05.06 02:30 | sell | 420 | 0.08 | 131.760 | 0.000 | 0.000 | ||
1356 | 2011.05.06 02:30 | modify | 420 | 0.08 | 131.760 | 132.460 | 130.260 | ||
1357 | 2011.05.06 03:26 | close | 418 | 0.08 | 132.245 | 132.340 | 130.140 | -44.05 | 13137.90 |
1358 | 2011.05.06 10:15 | close | 420 | 0.08 | 131.857 | 132.460 | 130.260 | -7.06 | 13130.84 |
1359 | 2011.05.06 10:15 | close | 419 | 0.08 | 131.857 | 132.448 | 130.248 | -7.94 | 13122.90 |
1360 | 2011.05.11 01:00 | sell | 421 | 0.08 | 132.381 | 0.000 | 0.000 | ||
1361 | 2011.05.11 01:00 | modify | 421 | 0.08 | 132.381 | 132.887 | 130.881 | ||
1362 | 2011.05.11 01:45 | sell | 422 | 0.08 | 132.635 | 0.000 | 0.000 | ||
1363 | 2011.05.11 01:45 | modify | 422 | 0.08 | 132.635 | 132.887 | 131.135 | ||
1364 | 2011.05.11 03:30 | close | 422 | 0.08 | 132.426 | 132.887 | 131.135 | 15.22 | 13138.12 |
1365 | 2011.05.11 03:30 | close | 421 | 0.08 | 132.426 | 132.887 | 130.881 | -3.28 | 13134.84 |
1366 | 2011.05.13 01:00 | sell | 423 | 0.08 | 131.906 | 0.000 | 0.000 | ||
1367 | 2011.05.13 01:00 | modify | 423 | 0.08 | 131.906 | 132.606 | 130.406 | ||
1368 | 2011.05.13 01:15 | sell | 424 | 0.08 | 131.978 | 0.000 | 0.000 | ||
1369 | 2011.05.13 01:15 | modify | 424 | 0.08 | 131.978 | 132.678 | 130.478 | ||
1370 | 2011.05.13 01:45 | sell | 425 | 0.08 | 131.951 | 0.000 | 0.000 | ||
1371 | 2011.05.13 01:45 | modify | 425 | 0.08 | 131.951 | 132.651 | 130.451 | ||
1372 | 2011.05.13 08:15 | close | 424 | 0.08 | 130.976 | 132.678 | 130.478 | 72.96 | 13207.80 |
1373 | 2011.05.13 10:15 | close | 425 | 0.08 | 130.830 | 132.651 | 130.451 | 81.62 | 13289.42 |
1374 | 2011.05.13 10:15 | close | 423 | 0.08 | 130.830 | 132.606 | 130.406 | 78.35 | 13367.77 |
1375 | 2011.05.17 01:15 | sell | 426 | 0.08 | 130.983 | 0.000 | 0.000 | ||
1376 | 2011.05.17 01:15 | modify | 426 | 0.08 | 130.983 | 131.683 | 129.483 | ||
1377 | 2011.05.17 07:44 | close | 426 | 0.08 | 131.587 | 131.683 | 129.483 | -43.98 | 13323.79 |
1378 | 2011.05.20 01:00 | sell | 427 | 0.08 | 132.521 | 0.000 | 0.000 | ||
1379 | 2011.05.20 01:00 | modify | 427 | 0.08 | 132.521 | 133.221 | 131.021 | ||
1380 | 2011.05.20 01:15 | modify | 427 | 0.08 | 132.521 | 132.967 | 131.021 | ||
1381 | 2011.05.20 01:45 | sell | 428 | 0.08 | 132.636 | 0.000 | 0.000 | ||
1382 | 2011.05.20 01:45 | modify | 428 | 0.08 | 132.636 | 133.227 | 131.136 | ||
1383 | 2011.05.20 02:00 | modify | 428 | 0.08 | 132.636 | 132.967 | 131.136 | ||
1384 | 2011.05.20 11:00 | close | 428 | 0.08 | 132.501 | 132.967 | 131.136 | 9.83 | 13333.62 |
1385 | 2011.05.20 11:00 | close | 427 | 0.08 | 132.501 | 132.967 | 131.021 | 1.46 | 13335.08 |
1386 | 2011.05.25 02:00 | sell | 429 | 0.08 | 132.769 | 0.000 | 0.000 | ||
1387 | 2011.05.25 02:00 | modify | 429 | 0.08 | 132.769 | 133.179 | 131.269 | ||
1388 | 2011.05.25 02:15 | modify | 429 | 0.08 | 132.769 | 133.129 | 131.269 | ||
1389 | 2011.05.25 02:45 | sell | 430 | 0.08 | 132.854 | 0.000 | 0.000 | ||
1390 | 2011.05.25 02:45 | modify | 430 | 0.08 | 132.854 | 133.179 | 131.354 | ||
1391 | 2011.05.25 03:00 | modify | 430 | 0.08 | 132.854 | 133.129 | 131.354 | ||
1392 | 2011.05.25 11:00 | close | 430 | 0.08 | 132.667 | 133.129 | 131.354 | 13.61 | 13348.69 |
1393 | 2011.05.25 11:00 | close | 429 | 0.08 | 132.667 | 133.129 | 131.269 | 7.42 | 13356.11 |
1394 | 2011.06.01 02:30 | buy | 431 | 0.08 | 133.954 | 0.000 | 0.000 | ||
1395 | 2011.06.01 02:30 | modify | 431 | 0.08 | 133.954 | 133.254 | 135.454 | ||
1396 | 2011.06.01 08:00 | modify | 431 | 0.08 | 133.954 | 133.475 | 135.454 | ||
1397 | 2011.06.01 11:32 | s/l | 431 | 0.08 | 133.475 | 133.475 | 135.454 | -34.88 | 13321.23 |
1398 | 2011.06.02 02:30 | sell | 432 | 0.08 | 132.292 | 0.000 | 0.000 | ||
1399 | 2011.06.02 02:30 | modify | 432 | 0.08 | 132.292 | 132.992 | 130.792 | ||
1400 | 2011.06.02 11:00 | close | 432 | 0.08 | 132.137 | 132.992 | 130.792 | 11.28 | 13332.51 |
1401 | 2011.06.08 01:30 | sell | 433 | 0.08 | 131.745 | 0.000 | 0.000 | ||
1402 | 2011.06.08 01:30 | modify | 433 | 0.08 | 131.745 | 132.445 | 130.245 | ||
1403 | 2011.06.08 01:45 | sell | 434 | 0.08 | 131.790 | 0.000 | 0.000 | ||
1404 | 2011.06.08 01:45 | modify | 434 | 0.08 | 131.790 | 132.446 | 130.290 | ||
1405 | 2011.06.08 02:30 | sell | 435 | 0.08 | 131.865 | 0.000 | 0.000 | ||
1406 | 2011.06.08 02:30 | modify | 435 | 0.08 | 131.865 | 132.340 | 130.365 | ||
1407 | 2011.06.08 10:30 | close | 435 | 0.08 | 130.817 | 132.340 | 130.365 | 76.30 | 13408.81 |
1408 | 2011.06.08 11:00 | close | 434 | 0.08 | 130.767 | 132.446 | 130.290 | 74.48 | 13483.29 |
1409 | 2011.06.08 11:00 | close | 433 | 0.08 | 130.767 | 132.445 | 130.245 | 71.20 | 13554.49 |
1410 | 2011.06.10 02:00 | buy | 436 | 0.08 | 131.427 | 0.000 | 0.000 | ||
1411 | 2011.06.10 02:00 | modify | 436 | 0.08 | 131.427 | 130.727 | 132.927 | ||
1412 | 2011.06.10 02:15 | modify | 436 | 0.08 | 131.427 | 130.913 | 132.927 | ||
1413 | 2011.06.10 06:56 | s/l | 436 | 0.08 | 130.913 | 130.913 | 132.927 | -37.43 | 13517.06 |
1414 | 2011.06.14 01:45 | buy | 437 | 0.08 | 131.297 | 0.000 | 0.000 | ||
1415 | 2011.06.14 01:45 | modify | 437 | 0.08 | 131.297 | 130.597 | 132.797 | ||
1416 | 2011.06.14 04:45 | close | 437 | 0.08 | 131.286 | 130.597 | 132.797 | -0.80 | 13516.26 |
1417 | 2011.06.17 01:00 | sell | 438 | 0.08 | 130.317 | 0.000 | 0.000 | ||
1418 | 2011.06.17 01:00 | modify | 438 | 0.08 | 130.317 | 131.017 | 128.817 | ||
1419 | 2011.06.17 11:00 | close | 438 | 0.08 | 129.558 | 131.017 | 128.817 | 55.26 | 13571.52 |
1420 | 2011.06.22 02:00 | buy | 439 | 0.08 | 130.114 | 0.000 | 0.000 | ||
1421 | 2011.06.22 02:00 | modify | 439 | 0.08 | 130.114 | 129.414 | 131.614 | ||
1422 | 2011.06.22 02:15 | modify | 439 | 0.08 | 130.114 | 129.671 | 131.614 | ||
1423 | 2011.06.22 02:30 | buy | 440 | 0.08 | 130.162 | 0.000 | 0.000 | ||
1424 | 2011.06.22 02:30 | modify | 440 | 0.08 | 130.162 | 129.462 | 131.662 | ||
1425 | 2011.06.22 02:45 | modify | 440 | 0.08 | 130.162 | 129.671 | 131.662 | ||
1426 | 2011.06.22 11:30 | s/l | 439 | 0.08 | 129.671 | 129.671 | 131.614 | -32.26 | 13539.26 |
1427 | 2011.06.22 11:30 | s/l | 440 | 0.08 | 129.671 | 129.671 | 131.662 | -35.76 | 13503.50 |
1428 | 2011.06.28 01:30 | buy | 441 | 0.08 | 129.264 | 0.000 | 0.000 | ||
1429 | 2011.06.28 01:30 | modify | 441 | 0.08 | 129.264 | 128.564 | 130.764 | ||
1430 | 2011.06.28 02:15 | buy | 442 | 0.08 | 129.235 | 0.000 | 0.000 | ||
1431 | 2011.06.28 02:15 | modify | 442 | 0.08 | 129.235 | 128.535 | 130.735 | ||
1432 | 2011.06.28 02:45 | buy | 443 | 0.08 | 129.220 | 0.000 | 0.000 | ||
1433 | 2011.06.28 02:45 | modify | 443 | 0.08 | 129.220 | 128.520 | 130.720 | ||
1434 | 2011.06.28 10:45 | close | 443 | 0.08 | 129.138 | 128.520 | 130.720 | -5.97 | 13497.53 |
1435 | 2011.06.28 10:45 | close | 442 | 0.08 | 129.138 | 128.535 | 130.735 | -7.06 | 13490.47 |
1436 | 2011.06.28 10:45 | close | 441 | 0.08 | 129.138 | 128.564 | 130.764 | -9.18 | 13481.29 |
1437 | 2011.06.29 01:00 | buy | 444 | 0.08 | 129.645 | 0.000 | 0.000 | ||
1438 | 2011.06.29 01:00 | modify | 444 | 0.08 | 129.645 | 128.945 | 131.145 | ||
1439 | 2011.06.29 02:00 | buy | 445 | 0.08 | 129.638 | 0.000 | 0.000 | ||
1440 | 2011.06.29 02:00 | modify | 445 | 0.08 | 129.638 | 128.938 | 131.138 | ||
1441 | 2011.06.29 02:30 | buy | 446 | 0.08 | 129.633 | 0.000 | 0.000 | ||
1442 | 2011.06.29 02:30 | modify | 446 | 0.08 | 129.633 | 128.933 | 131.133 | ||
1443 | 2011.06.29 17:00 | close | 446 | 0.08 | 129.368 | 128.933 | 131.133 | -19.30 | 13461.99 |
1444 | 2011.06.29 17:00 | close | 445 | 0.08 | 129.368 | 128.938 | 131.138 | -19.66 | 13442.33 |
1445 | 2011.06.29 17:00 | close | 444 | 0.08 | 129.368 | 128.945 | 131.145 | -20.17 | 13422.16 |
1446 | 2011.07.07 02:00 | sell | 447 | 0.08 | 129.577 | 0.000 | 0.000 | ||
1447 | 2011.07.07 02:00 | modify | 447 | 0.08 | 129.577 | 130.277 | 128.077 | ||
1448 | 2011.07.07 07:30 | modify | 447 | 0.08 | 129.577 | 130.095 | 128.077 | ||
1449 | 2011.07.07 11:00 | close | 447 | 0.08 | 129.626 | 130.095 | 128.077 | -3.57 | 13418.59 |
1450 | 2011.07.08 02:00 | sell | 448 | 0.08 | 129.833 | 0.000 | 0.000 | ||
1451 | 2011.07.08 02:00 | modify | 448 | 0.08 | 129.833 | 130.533 | 128.333 | ||
1452 | 2011.07.08 02:15 | modify | 448 | 0.08 | 129.833 | 130.110 | 128.333 | ||
1453 | 2011.07.08 11:00 | close | 448 | 0.08 | 129.890 | 130.110 | 128.333 | -4.15 | 13414.44 |
1454 | 2011.07.12 01:15 | sell | 449 | 0.08 | 127.763 | 0.000 | 0.000 | ||
1455 | 2011.07.12 01:15 | modify | 449 | 0.08 | 127.763 | 128.463 | 126.263 | ||
1456 | 2011.07.12 09:30 | close | 449 | 0.08 | 126.708 | 128.463 | 126.263 | 76.82 | 13491.26 |
1457 | 2011.07.13 02:15 | sell | 450 | 0.08 | 126.389 | 0.000 | 0.000 | ||
1458 | 2011.07.13 02:15 | modify | 450 | 0.08 | 126.389 | 127.089 | 124.889 | ||
1459 | 2011.07.13 10:27 | close | 450 | 0.08 | 126.996 | 127.089 | 124.889 | -44.20 | 13447.06 |
1460 | 2011.07.19 02:15 | sell | 451 | 0.08 | 127.001 | 0.000 | 0.000 | ||
1461 | 2011.07.19 02:15 | modify | 451 | 0.08 | 127.001 | 127.701 | 125.501 | ||
1462 | 2011.07.19 04:15 | modify | 451 | 0.08 | 127.001 | 127.665 | 125.501 | ||
1463 | 2011.07.19 06:30 | close | 451 | 0.08 | 127.130 | 127.665 | 125.501 | -9.40 | 13437.66 |
1464 | 2011.07.22 01:00 | sell | 452 | 0.08 | 128.161 | 0.000 | 0.000 | ||
1465 | 2011.07.22 01:00 | modify | 452 | 0.08 | 128.161 | 128.278 | 126.661 | ||
1466 | 2011.07.22 01:30 | sell | 453 | 0.08 | 128.122 | 0.000 | 0.000 | ||
1467 | 2011.07.22 01:30 | modify | 453 | 0.08 | 128.122 | 128.278 | 126.622 | ||
1468 | 2011.07.22 01:45 | sell | 454 | 0.08 | 128.189 | 0.000 | 0.000 | ||
1469 | 2011.07.22 01:45 | modify | 454 | 0.08 | 128.189 | 128.278 | 126.689 | ||
1470 | 2011.07.22 01:59 | s/l | 452 | 0.08 | 128.278 | 128.278 | 126.661 | -8.52 | 13429.14 |
1471 | 2011.07.22 01:59 | s/l | 453 | 0.08 | 128.278 | 128.278 | 126.622 | -11.36 | 13417.78 |
1472 | 2011.07.22 01:59 | s/l | 454 | 0.08 | 128.278 | 128.278 | 126.689 | -6.48 | 13411.30 |
1473 | 2011.07.27 02:00 | sell | 455 | 0.08 | 127.996 | 0.000 | 0.000 | ||
1474 | 2011.07.27 02:00 | modify | 455 | 0.08 | 127.996 | 128.465 | 126.496 | ||
1475 | 2011.07.27 02:45 | sell | 456 | 0.08 | 128.037 | 0.000 | 0.000 | ||
1476 | 2011.07.27 02:45 | modify | 456 | 0.08 | 128.037 | 128.427 | 126.537 | ||
1477 | 2011.07.27 09:30 | modify | 456 | 0.08 | 128.037 | 128.168 | 126.537 | ||
1478 | 2011.07.27 09:30 | modify | 455 | 0.08 | 127.996 | 128.168 | 126.496 | ||
1479 | 2011.07.27 11:00 | close | 456 | 0.08 | 127.468 | 128.168 | 126.537 | 41.43 | 13452.73 |
1480 | 2011.07.27 11:00 | close | 455 | 0.08 | 127.468 | 128.168 | 126.496 | 38.44 | 13491.17 |
1481 | 2011.07.29 01:30 | sell | 457 | 0.08 | 127.272 | 0.000 | 0.000 | ||
1482 | 2011.07.29 01:30 | modify | 457 | 0.08 | 127.272 | 127.972 | 125.772 | ||
1483 | 2011.07.29 01:45 | modify | 457 | 0.08 | 127.272 | 127.476 | 125.772 | ||
1484 | 2011.07.29 02:45 | sell | 458 | 0.08 | 127.296 | 0.000 | 0.000 | ||
1485 | 2011.07.29 02:45 | modify | 458 | 0.08 | 127.296 | 127.996 | 125.796 | ||
1486 | 2011.07.29 03:15 | modify | 458 | 0.08 | 127.296 | 127.407 | 125.796 | ||
1487 | 2011.07.29 03:15 | modify | 457 | 0.08 | 127.272 | 127.407 | 125.772 | ||
1488 | 2011.07.29 08:30 | modify | 458 | 0.08 | 127.296 | 127.389 | 125.796 | ||
1489 | 2011.07.29 08:30 | modify | 457 | 0.08 | 127.272 | 127.389 | 125.772 | ||
1490 | 2011.07.29 11:00 | close | 458 | 0.08 | 126.478 | 127.389 | 125.796 | 59.56 | 13550.73 |
1491 | 2011.07.29 11:00 | close | 457 | 0.08 | 126.478 | 127.389 | 125.772 | 57.82 | 13608.55 |
1492 | 2011.08.02 02:00 | sell | 459 | 0.08 | 126.338 | 0.000 | 0.000 | ||
1493 | 2011.08.02 02:00 | modify | 459 | 0.08 | 126.338 | 127.038 | 124.838 | ||
1494 | 2011.08.02 02:30 | sell | 460 | 0.08 | 126.474 | 0.000 | 0.000 | ||
1495 | 2011.08.02 02:30 | modify | 460 | 0.08 | 126.474 | 127.174 | 124.974 | ||
1496 | 2011.08.02 04:21 | close | 459 | 0.08 | 126.974 | 127.038 | 124.838 | -46.31 | 13562.24 |
1497 | 2011.08.02 09:45 | close | 460 | 0.08 | 125.888 | 127.174 | 124.974 | 42.66 | 13604.90 |
1498 | 2011.08.03 01:00 | sell | 461 | 0.08 | 125.945 | 0.000 | 0.000 | ||
1499 | 2011.08.03 01:00 | modify | 461 | 0.08 | 125.945 | 126.645 | 124.445 | ||
1500 | 2011.08.03 10:45 | modify | 461 | 0.08 | 125.945 | 126.450 | 124.445 | ||
1501 | 2011.08.03 11:00 | close | 461 | 0.08 | 125.868 | 126.450 | 124.445 | 5.61 | 13610.51 |
1502 | 2011.08.04 01:45 | sell | 462 | 0.08 | 126.758 | 0.000 | 0.000 | ||
1503 | 2011.08.04 01:45 | modify | 462 | 0.08 | 126.758 | 127.458 | 125.258 | ||
1504 | 2011.08.04 04:00 | close | 462 | 0.08 | 127.359 | 127.458 | 125.258 | -43.76 | 13566.75 |
1505 | 2011.08.12 01:45 | sell | 463 | 0.08 | 124.937 | 0.000 | 0.000 | ||
1506 | 2011.08.12 01:45 | modify | 463 | 0.08 | 124.937 | 125.637 | 123.437 | ||
1507 | 2011.08.12 02:30 | modify | 463 | 0.08 | 124.937 | 124.943 | 123.437 | ||
1508 | 2011.08.12 02:42 | s/l | 463 | 0.08 | 124.943 | 124.943 | 123.437 | -0.44 | 13566.31 |
1509 | 2011.09.01 01:00 | sell | 464 | 0.08 | 124.647 | 0.000 | 0.000 | ||
1510 | 2011.09.01 01:00 | modify | 464 | 0.08 | 124.647 | 125.347 | 123.147 | ||
1511 | 2011.09.01 01:15 | modify | 464 | 0.08 | 124.647 | 125.312 | 123.147 | ||
1512 | 2011.09.01 02:00 | sell | 465 | 0.08 | 124.685 | 0.000 | 0.000 | ||
1513 | 2011.09.01 02:00 | modify | 465 | 0.08 | 124.685 | 125.385 | 123.185 | ||
1514 | 2011.09.01 02:15 | modify | 465 | 0.08 | 124.685 | 125.312 | 123.185 | ||
1515 | 2011.09.01 02:30 | sell | 466 | 0.08 | 124.742 | 0.000 | 0.000 | ||
1516 | 2011.09.01 02:30 | modify | 466 | 0.08 | 124.742 | 125.442 | 123.242 | ||
1517 | 2011.09.01 02:45 | modify | 466 | 0.08 | 124.742 | 125.312 | 123.242 | ||
1518 | 2011.09.01 04:27 | close | 464 | 0.08 | 125.258 | 125.312 | 123.147 | -44.49 | 13521.82 |
1519 | 2011.09.01 04:27 | close | 465 | 0.08 | 125.302 | 125.312 | 123.185 | -44.92 | 13476.90 |
1520 | 2011.09.01 04:27 | s/l | 466 | 0.08 | 125.312 | 125.312 | 123.242 | -41.50 | 13435.40 |
1521 | 2011.09.02 01:00 | sell | 467 | 0.08 | 124.470 | 0.000 | 0.000 | ||
1522 | 2011.09.02 01:00 | modify | 467 | 0.08 | 124.470 | 125.170 | 122.970 | ||
1523 | 2011.09.02 11:00 | close | 467 | 0.08 | 124.479 | 125.170 | 122.970 | -0.66 | 13434.74 |
1524 | 2011.09.09 01:15 | sell | 468 | 0.08 | 123.845 | 0.000 | 0.000 | ||
1525 | 2011.09.09 01:15 | modify | 468 | 0.08 | 123.845 | 124.545 | 122.345 | ||
1526 | 2011.09.09 01:30 | modify | 468 | 0.08 | 123.845 | 124.377 | 122.345 | ||
1527 | 2011.09.09 11:00 | close | 468 | 0.08 | 123.891 | 124.377 | 122.345 | -3.35 | 13431.39 |
1528 | 2011.09.14 02:00 | sell | 469 | 0.08 | 121.438 | 0.000 | 0.000 | ||
1529 | 2011.09.14 02:00 | modify | 469 | 0.08 | 121.438 | 122.138 | 119.938 | ||
1530 | 2011.09.14 02:15 | sell | 470 | 0.08 | 121.464 | 0.000 | 0.000 | ||
1531 | 2011.09.14 02:15 | modify | 470 | 0.08 | 121.464 | 122.164 | 119.964 | ||
1532 | 2011.09.14 11:00 | close | 470 | 0.08 | 121.095 | 122.164 | 119.964 | 26.87 | 13458.26 |
1533 | 2011.09.14 11:00 | close | 469 | 0.08 | 121.095 | 122.138 | 119.938 | 24.97 | 13483.23 |
1534 | 2011.09.23 01:30 | sell | 471 | 0.08 | 117.228 | 0.000 | 0.000 | ||
1535 | 2011.09.23 01:30 | modify | 471 | 0.08 | 117.228 | 117.928 | 115.728 | ||
1536 | 2011.09.23 02:15 | sell | 472 | 0.08 | 117.221 | 0.000 | 0.000 | ||
1537 | 2011.09.23 02:15 | modify | 472 | 0.08 | 117.221 | 117.921 | 115.721 | ||
1538 | 2011.09.23 02:30 | sell | 473 | 0.08 | 117.241 | 0.000 | 0.000 | ||
1539 | 2011.09.23 02:30 | modify | 473 | 0.08 | 117.241 | 117.941 | 115.741 | ||
1540 | 2011.09.23 10:52 | close | 472 | 0.08 | 117.826 | 117.921 | 115.721 | -44.05 | 13439.18 |
1541 | 2011.09.23 10:52 | close | 473 | 0.08 | 117.844 | 117.941 | 115.741 | -43.90 | 13395.28 |
1542 | 2011.09.23 10:52 | close | 471 | 0.08 | 117.844 | 117.928 | 115.728 | -44.85 | 13350.43 |
1543 | 2011.09.27 01:30 | buy | 474 | 0.08 | 118.813 | 0.000 | 0.000 | ||
1544 | 2011.09.27 01:30 | modify | 474 | 0.08 | 118.813 | 118.113 | 120.313 | ||
1545 | 2011.09.27 15:40 | close | 474 | 0.08 | 119.521 | 118.113 | 120.313 | 51.56 | 13401.99 |
1546 | 2011.10.20 01:15 | sell | 475 | 0.08 | 121.214 | 0.000 | 0.000 | ||
1547 | 2011.10.20 01:15 | modify | 475 | 0.08 | 121.214 | 121.914 | 119.714 | ||
1548 | 2011.10.20 01:30 | modify | 475 | 0.08 | 121.214 | 121.700 | 119.714 | ||
1549 | 2011.10.20 11:00 | close | 475 | 0.08 | 120.617 | 121.700 | 119.714 | 43.46 | 13445.45 |
1550 | 2011.10.26 01:15 | sell | 476 | 0.08 | 121.808 | 0.000 | 0.000 | ||
1551 | 2011.10.26 01:15 | modify | 476 | 0.08 | 121.808 | 122.140 | 120.308 | ||
1552 | 2011.10.26 01:30 | modify | 476 | 0.08 | 121.808 | 122.032 | 120.308 | ||
1553 | 2011.10.26 02:15 | sell | 477 | 0.08 | 121.804 | 0.000 | 0.000 | ||
1554 | 2011.10.26 02:15 | modify | 477 | 0.08 | 121.804 | 122.140 | 120.304 | ||
1555 | 2011.10.26 02:30 | modify | 477 | 0.08 | 121.804 | 122.032 | 120.304 | ||
1556 | 2011.10.26 09:30 | close | 477 | 0.08 | 121.744 | 122.032 | 120.304 | 4.37 | 13449.82 |
1557 | 2011.10.26 09:30 | close | 476 | 0.08 | 121.744 | 122.032 | 120.308 | 4.66 | 13454.48 |
1558 | 2011.11.11 01:15 | sell | 478 | 0.08 | 123.756 | 0.000 | 0.000 | ||
1559 | 2011.11.11 01:15 | modify | 478 | 0.08 | 123.756 | 124.456 | 122.256 | ||
1560 | 2011.11.11 01:30 | modify | 478 | 0.08 | 123.756 | 124.096 | 122.256 | ||
1561 | 2011.11.11 01:45 | sell | 479 | 0.08 | 123.784 | 0.000 | 0.000 | ||
1562 | 2011.11.11 01:45 | modify | 479 | 0.08 | 123.784 | 124.484 | 122.284 | ||
1563 | 2011.11.11 02:00 | modify | 479 | 0.08 | 123.784 | 124.096 | 122.284 | ||
1564 | 2011.11.11 02:45 | close | 479 | 0.08 | 123.600 | 124.096 | 122.284 | 13.39 | 13467.87 |
1565 | 2011.11.11 02:45 | close | 478 | 0.08 | 123.600 | 124.096 | 122.256 | 11.36 | 13479.23 |
1566 | 2011.11.23 01:45 | sell | 480 | 0.08 | 120.431 | 0.000 | 0.000 | ||
1567 | 2011.11.23 01:45 | modify | 480 | 0.08 | 120.431 | 121.131 | 118.931 | ||
1568 | 2011.11.23 10:00 | close | 480 | 0.08 | 120.026 | 121.131 | 118.931 | 29.49 | 13508.72 |
1569 | 2011.12.06 01:00 | sell | 481 | 0.08 | 121.775 | 0.000 | 0.000 | ||
1570 | 2011.12.06 01:00 | modify | 481 | 0.08 | 121.775 | 122.475 | 120.275 | ||
1571 | 2011.12.06 03:15 | close | 481 | 0.08 | 121.514 | 122.475 | 120.275 | 19.00 | 13527.72 |
1572 | 2011.12.07 01:15 | sell | 482 | 0.08 | 121.309 | 0.000 | 0.000 | ||
1573 | 2011.12.07 01:15 | modify | 482 | 0.08 | 121.309 | 122.009 | 119.809 | ||
1574 | 2011.12.07 01:45 | sell | 483 | 0.08 | 121.325 | 0.000 | 0.000 | ||
1575 | 2011.12.07 01:45 | modify | 483 | 0.08 | 121.325 | 122.025 | 119.825 | ||
1576 | 2011.12.07 04:30 | modify | 483 | 0.08 | 121.325 | 121.790 | 119.825 | ||
1577 | 2011.12.07 04:30 | modify | 482 | 0.08 | 121.309 | 121.790 | 119.809 | ||
1578 | 2011.12.07 05:30 | modify | 483 | 0.08 | 121.325 | 121.771 | 119.825 | ||
1579 | 2011.12.07 05:30 | modify | 482 | 0.08 | 121.309 | 121.771 | 119.809 | ||
1580 | 2011.12.07 10:00 | close | 483 | 0.08 | 121.384 | 121.771 | 119.825 | -4.30 | 13523.42 |
1581 | 2011.12.07 10:00 | close | 482 | 0.08 | 121.384 | 121.771 | 119.809 | -5.46 | 13517.96 |
1582 | 2011.12.08 01:30 | buy | 484 | 0.08 | 121.916 | 0.000 | 0.000 | ||
1583 | 2011.12.08 01:30 | modify | 484 | 0.08 | 121.916 | 121.216 | 123.416 | ||
1584 | 2011.12.08 08:15 | modify | 484 | 0.08 | 121.916 | 121.221 | 123.416 | ||
1585 | 2011.12.08 15:00 | close | 484 | 0.08 | 121.721 | 121.221 | 123.416 | -14.20 | 13503.76 |
1586 | 2011.12.15 01:45 | sell | 485 | 0.08 | 120.812 | 0.000 | 0.000 | ||
1587 | 2011.12.15 01:45 | modify | 485 | 0.08 | 120.812 | 121.512 | 119.312 | ||
1588 | 2011.12.15 10:00 | close | 485 | 0.08 | 120.629 | 121.512 | 119.312 | 13.32 | 13517.08 |
1589 | 2012.01.03 01:15 | sell | 486 | 0.08 | 119.301 | 0.000 | 0.000 | ||
1590 | 2012.01.03 01:15 | modify | 486 | 0.08 | 119.301 | 120.001 | 117.801 | ||
1591 | 2012.01.03 01:45 | sell | 487 | 0.08 | 119.364 | 0.000 | 0.000 | ||
1592 | 2012.01.03 01:45 | modify | 487 | 0.08 | 119.364 | 120.064 | 117.864 | ||
1593 | 2012.01.03 09:30 | modify | 487 | 0.08 | 119.364 | 119.584 | 117.864 | ||
1594 | 2012.01.03 09:30 | modify | 486 | 0.08 | 119.301 | 119.584 | 117.801 | ||
1595 | 2012.01.03 09:31 | s/l | 486 | 0.08 | 119.584 | 119.584 | 117.801 | -20.60 | 13496.48 |
1596 | 2012.01.03 09:31 | s/l | 487 | 0.08 | 119.584 | 119.584 | 117.864 | -16.02 | 13480.46 |
1597 | 2012.01.10 01:00 | sell | 488 | 0.08 | 118.811 | 0.000 | 0.000 | ||
1598 | 2012.01.10 01:00 | modify | 488 | 0.08 | 118.811 | 119.511 | 117.311 | ||
1599 | 2012.01.10 01:30 | modify | 488 | 0.08 | 118.811 | 118.871 | 117.311 | ||
1600 | 2012.01.10 02:01 | s/l | 488 | 0.08 | 118.871 | 118.871 | 117.311 | -4.37 | 13476.09 |
1601 | 2012.01.12 00:15 | sell | 489 | 0.08 | 117.841 | 0.000 | 0.000 | ||
1602 | 2012.01.12 00:15 | modify | 489 | 0.08 | 117.841 | 118.541 | 116.341 | ||
1603 | 2012.01.12 10:00 | close | 489 | 0.08 | 117.708 | 118.541 | 116.341 | 9.68 | 13485.77 |
1604 | 2012.01.20 00:45 | buy | 490 | 0.08 | 119.356 | 0.000 | 0.000 | ||
1605 | 2012.01.20 00:45 | modify | 490 | 0.08 | 119.356 | 118.656 | 120.856 | ||
1606 | 2012.01.20 16:00 | close | 490 | 0.08 | 119.778 | 118.656 | 120.856 | 30.73 | 13516.50 |
1607 | 2012.01.24 01:00 | buy | 491 | 0.08 | 119.813 | 0.000 | 0.000 | ||
1608 | 2012.01.24 01:00 | modify | 491 | 0.08 | 119.813 | 119.113 | 121.313 | ||
1609 | 2012.01.24 01:15 | modify | 491 | 0.08 | 119.813 | 119.489 | 121.313 | ||
1610 | 2012.01.24 14:43 | close | 491 | 0.08 | 120.528 | 119.489 | 121.313 | 52.06 | 13568.56 |
1611 | 2012.01.26 01:00 | buy | 492 | 0.08 | 121.641 | 0.000 | 0.000 | ||
1612 | 2012.01.26 01:00 | modify | 492 | 0.08 | 121.641 | 120.941 | 123.141 | ||
1613 | 2012.01.26 01:15 | modify | 492 | 0.08 | 121.641 | 121.185 | 123.141 | ||
1614 | 2012.01.26 02:15 | modify | 492 | 0.08 | 121.641 | 121.218 | 123.141 | ||
1615 | 2012.01.26 16:00 | close | 492 | 0.08 | 121.821 | 121.218 | 123.141 | 13.11 | 13581.67 |
1616 | 2012.01.31 00:45 | sell | 493 | 0.08 | 119.942 | 0.000 | 0.000 | ||
1617 | 2012.01.31 00:45 | modify | 493 | 0.08 | 119.942 | 120.642 | 118.442 | ||
1618 | 2012.01.31 08:30 | modify | 493 | 0.08 | 119.942 | 120.634 | 118.442 | ||
1619 | 2012.01.31 10:00 | close | 493 | 0.08 | 120.066 | 120.634 | 118.442 | -9.02 | 13572.65 |
1620 | 2012.02.01 00:45 | sell | 494 | 0.08 | 120.248 | 0.000 | 0.000 | ||
1621 | 2012.02.01 00:45 | modify | 494 | 0.08 | 120.248 | 120.948 | 118.748 | ||
1622 | 2012.02.01 02:15 | close | 494 | 0.08 | 120.180 | 120.948 | 118.748 | 4.95 | 13577.60 |
1623 | 2012.02.07 00:30 | buy | 495 | 0.08 | 121.097 | 0.000 | 0.000 | ||
1624 | 2012.02.07 00:30 | modify | 495 | 0.08 | 121.097 | 120.397 | 122.597 | ||
1625 | 2012.02.07 01:30 | buy | 496 | 0.08 | 121.097 | 0.000 | 0.000 | ||
1626 | 2012.02.07 01:30 | modify | 496 | 0.08 | 121.097 | 120.397 | 122.597 | ||
1627 | 2012.02.07 16:00 | close | 496 | 0.08 | 121.428 | 120.397 | 122.597 | 24.10 | 13601.70 |
1628 | 2012.02.07 16:00 | close | 495 | 0.08 | 121.428 | 120.397 | 122.597 | 24.10 | 13625.80 |
1629 | 2012.02.10 00:45 | buy | 497 | 0.08 | 122.834 | 0.000 | 0.000 | ||
1630 | 2012.02.10 00:45 | modify | 497 | 0.08 | 122.834 | 122.134 | 124.334 | ||
1631 | 2012.02.10 01:00 | buy | 498 | 0.08 | 122.835 | 0.000 | 0.000 | ||
1632 | 2012.02.10 01:00 | modify | 498 | 0.08 | 122.835 | 122.135 | 124.335 | ||
1633 | 2012.02.10 16:00 | close | 498 | 0.08 | 122.571 | 122.135 | 124.335 | -19.22 | 13606.58 |
1634 | 2012.02.10 16:00 | close | 497 | 0.08 | 122.571 | 122.134 | 124.334 | -19.15 | 13587.43 |
1635 | 2012.02.17 00:30 | buy | 499 | 0.08 | 124.615 | 0.000 | 0.000 | ||
1636 | 2012.02.17 00:30 | modify | 499 | 0.08 | 124.615 | 123.915 | 126.115 | ||
1637 | 2012.02.17 01:30 | buy | 500 | 0.08 | 124.627 | 0.000 | 0.000 | ||
1638 | 2012.02.17 01:30 | modify | 500 | 0.08 | 124.627 | 123.927 | 126.127 | ||
1639 | 2012.02.17 01:45 | buy | 501 | 0.08 | 124.582 | 0.000 | 0.000 | ||
1640 | 2012.02.17 01:45 | modify | 501 | 0.08 | 124.582 | 123.882 | 126.082 | ||
1641 | 2012.02.17 11:37 | close | 501 | 0.08 | 125.290 | 123.882 | 126.082 | 51.55 | 13638.98 |
1642 | 2012.02.17 11:37 | close | 499 | 0.08 | 125.316 | 123.915 | 126.115 | 51.04 | 13690.02 |
1643 | 2012.02.17 11:37 | close | 500 | 0.08 | 125.327 | 123.927 | 126.127 | 50.96 | 13740.98 |
1644 | 2012.02.21 01:15 | buy | 502 | 0.08 | 126.099 | 0.000 | 0.000 | ||
1645 | 2012.02.21 01:15 | modify | 502 | 0.08 | 126.099 | 125.399 | 127.599 | ||
1646 | 2012.02.21 01:30 | modify | 502 | 0.08 | 126.099 | 125.758 | 127.599 | ||
1647 | 2012.02.21 14:45 | modify | 502 | 0.08 | 126.099 | 125.798 | 127.599 | ||
1648 | 2012.02.21 15:37 | s/l | 502 | 0.08 | 125.798 | 125.798 | 127.599 | -21.91 | 13719.07 |
1649 | 2012.02.23 01:30 | sell | 503 | 0.08 | 125.838 | 0.000 | 0.000 | ||
1650 | 2012.02.23 01:30 | modify | 503 | 0.08 | 125.838 | 126.538 | 124.338 | ||
1651 | 2012.02.23 10:00 | close | 503 | 0.08 | 125.715 | 126.538 | 124.338 | 8.96 | 13728.03 |
1652 | 2012.02.24 01:30 | sell | 504 | 0.08 | 125.945 | 0.000 | 0.000 | ||
1653 | 2012.02.24 01:30 | modify | 504 | 0.08 | 125.945 | 126.645 | 124.445 | ||
1654 | 2012.02.24 04:30 | modify | 504 | 0.08 | 125.945 | 126.283 | 124.445 | ||
1655 | 2012.02.24 05:59 | s/l | 504 | 0.08 | 126.283 | 126.283 | 124.445 | -24.61 | 13703.42 |
1656 | 2012.02.29 01:00 | sell | 505 | 0.08 | 127.999 | 0.000 | 0.000 | ||
1657 | 2012.02.29 01:00 | modify | 505 | 0.08 | 127.999 | 128.699 | 126.499 | ||
1658 | 2012.02.29 01:15 | modify | 505 | 0.08 | 127.999 | 128.235 | 126.499 | ||
1659 | 2012.02.29 01:45 | sell | 506 | 0.08 | 128.033 | 0.000 | 0.000 | ||
1660 | 2012.02.29 01:45 | modify | 506 | 0.08 | 128.033 | 128.733 | 126.533 | ||
1661 | 2012.02.29 02:00 | modify | 506 | 0.08 | 128.033 | 128.235 | 126.533 | ||
1662 | 2012.02.29 02:20 | s/l | 505 | 0.08 | 128.235 | 128.235 | 126.499 | -17.18 | 13686.24 |
1663 | 2012.02.29 02:20 | s/l | 506 | 0.08 | 128.235 | 128.235 | 126.533 | -14.70 | 13671.54 |
1664 | 2012.03.06 01:30 | sell | 507 | 0.08 | 129.477 | 0.000 | 0.000 | ||
1665 | 2012.03.06 01:30 | modify | 507 | 0.08 | 129.477 | 130.149 | 127.977 | ||
1666 | 2012.03.06 01:45 | modify | 507 | 0.08 | 129.477 | 129.660 | 127.977 | ||
1667 | 2012.03.06 03:00 | modify | 507 | 0.08 | 129.477 | 129.653 | 127.977 | ||
1668 | 2012.03.06 03:30 | close | 507 | 0.08 | 129.236 | 129.653 | 127.977 | 17.54 | 13689.08 |
1669 | 2012.03.13 02:00 | sell | 508 | 0.08 | 128.747 | 0.000 | 0.000 | ||
1670 | 2012.03.13 02:00 | modify | 508 | 0.08 | 128.747 | 129.447 | 127.247 | ||
1671 | 2012.03.13 02:15 | modify | 508 | 0.08 | 128.747 | 129.367 | 127.247 | ||
1672 | 2012.03.13 02:30 | modify | 508 | 0.08 | 128.747 | 129.322 | 127.247 | ||
1673 | 2012.03.13 07:00 | modify | 508 | 0.08 | 128.747 | 129.218 | 127.247 | ||
1674 | 2012.03.13 11:00 | close | 508 | 0.08 | 128.917 | 129.218 | 127.247 | -12.37 | 13676.71 |
1675 | 2012.03.27 02:00 | buy | 509 | 0.08 | 132.240 | 0.000 | 0.000 | ||
1676 | 2012.03.27 02:00 | modify | 509 | 0.08 | 132.240 | 131.540 | 133.740 | ||
1677 | 2012.03.27 16:06 | close | 509 | 0.08 | 132.945 | 131.540 | 133.740 | 51.33 | 13728.04 |
1678 | 2012.03.28 01:30 | buy | 510 | 0.08 | 132.617 | 0.000 | 0.000 | ||
1679 | 2012.03.28 01:30 | modify | 510 | 0.08 | 132.617 | 131.917 | 134.117 | ||
1680 | 2012.03.28 01:45 | modify | 510 | 0.08 | 132.617 | 132.016 | 134.117 | ||
1681 | 2012.03.28 01:45 | buy | 511 | 0.08 | 132.588 | 0.000 | 0.000 | ||
1682 | 2012.03.28 01:45 | modify | 511 | 0.08 | 132.588 | 131.888 | 134.088 | ||
1683 | 2012.03.28 02:00 | modify | 511 | 0.08 | 132.588 | 132.016 | 134.088 | ||
1684 | 2012.03.28 09:29 | s/l | 510 | 0.08 | 132.016 | 132.016 | 134.117 | -43.76 | 13684.28 |
1685 | 2012.03.28 09:29 | s/l | 511 | 0.08 | 132.016 | 132.016 | 134.088 | -41.65 | 13642.63 |
1686 | 2012.03.29 01:00 | sell | 512 | 0.08 | 131.689 | 0.000 | 0.000 | ||
1687 | 2012.03.29 01:00 | modify | 512 | 0.08 | 131.689 | 132.389 | 130.189 | ||
1688 | 2012.03.29 01:30 | sell | 513 | 0.08 | 131.737 | 0.000 | 0.000 | ||
1689 | 2012.03.29 01:30 | modify | 513 | 0.08 | 131.737 | 132.437 | 130.237 | ||
1690 | 2012.03.29 02:30 | sell | 514 | 0.08 | 131.793 | 0.000 | 0.000 | ||
1691 | 2012.03.29 02:30 | modify | 514 | 0.08 | 131.793 | 132.493 | 130.293 | ||
1692 | 2012.03.29 10:00 | modify | 514 | 0.08 | 131.793 | 132.435 | 130.293 | ||
1693 | 2012.03.29 10:00 | modify | 513 | 0.08 | 131.737 | 132.435 | 130.237 | ||
1694 | 2012.03.29 11:00 | close | 514 | 0.08 | 131.289 | 132.435 | 130.293 | 36.69 | 13679.32 |
1695 | 2012.03.29 11:00 | close | 513 | 0.08 | 131.289 | 132.435 | 130.237 | 32.61 | 13711.93 |
1696 | 2012.03.29 11:00 | close | 512 | 0.08 | 131.289 | 132.389 | 130.189 | 29.12 | 13741.05 |
1697 | 2012.05.01 01:15 | sell | 515 | 0.08 | 129.669 | 0.000 | 0.000 | ||
1698 | 2012.05.01 01:15 | modify | 515 | 0.08 | 129.669 | 130.369 | 128.169 | ||
1699 | 2012.05.01 02:15 | sell | 516 | 0.08 | 129.663 | 0.000 | 0.000 | ||
1700 | 2012.05.01 02:15 | modify | 516 | 0.08 | 129.663 | 130.363 | 128.163 | ||
1701 | 2012.05.01 11:00 | close | 516 | 0.08 | 129.316 | 130.363 | 128.163 | 25.26 | 13766.31 |
1702 | 2012.05.01 11:00 | close | 515 | 0.08 | 129.316 | 130.369 | 128.169 | 25.70 | 13792.01 |
1703 | 2012.05.02 02:30 | sell | 517 | 0.08 | 130.054 | 0.000 | 0.000 | ||
1704 | 2012.05.02 02:30 | modify | 517 | 0.08 | 130.054 | 130.754 | 128.554 | ||
1705 | 2012.05.02 02:45 | sell | 518 | 0.08 | 130.097 | 0.000 | 0.000 | ||
1706 | 2012.05.02 02:45 | modify | 518 | 0.08 | 130.097 | 130.797 | 128.597 | ||
1707 | 2012.05.02 04:30 | modify | 518 | 0.08 | 130.097 | 130.263 | 128.597 | ||
1708 | 2012.05.02 04:30 | modify | 517 | 0.08 | 130.054 | 130.263 | 128.554 | ||
1709 | 2012.05.02 07:14 | s/l | 517 | 0.08 | 130.263 | 130.263 | 128.554 | -15.21 | 13776.80 |
1710 | 2012.05.02 07:14 | s/l | 518 | 0.08 | 130.263 | 130.263 | 128.597 | -12.08 | 13764.72 |
1711 | 2012.05.04 02:00 | sell | 519 | 0.08 | 129.882 | 0.000 | 0.000 | ||
1712 | 2012.05.04 02:00 | modify | 519 | 0.08 | 129.882 | 130.582 | 128.382 | ||
1713 | 2012.05.04 02:15 | modify | 519 | 0.08 | 129.882 | 130.452 | 128.382 | ||
1714 | 2012.05.04 02:30 | sell | 520 | 0.08 | 129.899 | 0.000 | 0.000 | ||
1715 | 2012.05.04 02:30 | modify | 520 | 0.08 | 129.899 | 130.599 | 128.399 | ||
1716 | 2012.05.04 02:45 | modify | 520 | 0.08 | 129.899 | 130.452 | 128.399 | ||
1717 | 2012.05.04 11:00 | close | 520 | 0.08 | 129.681 | 130.452 | 128.399 | 15.87 | 13780.59 |
1718 | 2012.05.04 11:00 | close | 519 | 0.08 | 129.681 | 130.452 | 128.382 | 14.64 | 13795.23 |
1719 | 2012.05.10 02:30 | sell | 521 | 0.08 | 128.562 | 0.000 | 0.000 | ||
1720 | 2012.05.10 02:30 | modify | 521 | 0.08 | 128.562 | 129.262 | 127.062 | ||
1721 | 2012.05.10 02:45 | modify | 521 | 0.08 | 128.562 | 129.101 | 127.062 | ||
1722 | 2012.05.10 09:15 | modify | 521 | 0.08 | 128.562 | 128.926 | 127.062 | ||
1723 | 2012.05.10 11:00 | close | 521 | 0.08 | 128.531 | 128.926 | 127.062 | 2.26 | 13797.49 |
1724 | 2012.05.11 01:45 | buy | 522 | 0.08 | 128.911 | 0.000 | 0.000 | ||
1725 | 2012.05.11 01:45 | modify | 522 | 0.08 | 128.911 | 128.211 | 130.411 | ||
1726 | 2012.05.11 11:45 | close | 522 | 0.08 | 128.820 | 128.211 | 130.411 | -6.63 | 13790.86 |
1727 | 2012.05.15 02:00 | sell | 523 | 0.08 | 128.599 | 0.000 | 0.000 | ||
1728 | 2012.05.15 02:00 | modify | 523 | 0.08 | 128.599 | 129.299 | 127.099 | ||
1729 | 2012.05.15 02:15 | modify | 523 | 0.08 | 128.599 | 128.864 | 127.099 | ||
1730 | 2012.05.15 11:00 | close | 523 | 0.08 | 128.638 | 128.864 | 127.099 | -2.84 | 13788.02 |
1731 | 2012.05.17 01:15 | sell | 524 | 0.08 | 127.862 | 0.000 | 0.000 | ||
1732 | 2012.05.17 01:15 | modify | 524 | 0.08 | 127.862 | 128.562 | 126.362 | ||
1733 | 2012.05.17 01:45 | sell | 525 | 0.08 | 127.906 | 0.000 | 0.000 | ||
1734 | 2012.05.17 01:45 | modify | 525 | 0.08 | 127.906 | 128.606 | 126.406 | ||
1735 | 2012.05.17 11:00 | close | 525 | 0.08 | 127.718 | 128.606 | 126.406 | 13.69 | 13801.71 |
1736 | 2012.05.17 11:00 | close | 524 | 0.08 | 127.718 | 128.562 | 126.362 | 10.49 | 13812.20 |
1737 | 2012.05.18 02:45 | sell | 526 | 0.08 | 125.365 | 0.000 | 0.000 | ||
1738 | 2012.05.18 02:45 | modify | 526 | 0.08 | 125.365 | 126.065 | 123.865 | ||
1739 | 2012.05.18 11:00 | close | 526 | 0.08 | 125.102 | 126.065 | 123.865 | 19.14 | 13831.34 |
1740 | 2012.05.29 01:30 | sell | 527 | 0.08 | 124.694 | 0.000 | 0.000 | ||
1741 | 2012.05.29 01:30 | modify | 527 | 0.08 | 124.694 | 125.136 | 123.194 | ||
1742 | 2012.05.29 01:45 | modify | 527 | 0.08 | 124.694 | 125.086 | 123.194 | ||
1743 | 2012.05.29 02:00 | sell | 528 | 0.08 | 124.740 | 0.000 | 0.000 | ||
1744 | 2012.05.29 02:00 | modify | 528 | 0.08 | 124.740 | 125.136 | 123.240 | ||
1745 | 2012.05.29 02:15 | modify | 528 | 0.08 | 124.740 | 125.086 | 123.240 | ||
1746 | 2012.05.29 05:00 | modify | 528 | 0.08 | 124.740 | 124.935 | 123.240 | ||
1747 | 2012.05.29 05:00 | modify | 527 | 0.08 | 124.694 | 124.935 | 123.194 | ||
1748 | 2012.05.29 08:00 | modify | 528 | 0.08 | 124.740 | 124.831 | 123.240 | ||
1749 | 2012.05.29 08:00 | modify | 527 | 0.08 | 124.694 | 124.831 | 123.194 | ||
1750 | 2012.05.29 10:00 | s/l | 527 | 0.08 | 124.831 | 124.831 | 123.194 | -9.98 | 13821.36 |
1751 | 2012.05.29 10:00 | s/l | 528 | 0.08 | 124.831 | 124.831 | 123.240 | -6.63 | 13814.73 |
1752 | 2012.06.01 02:45 | sell | 529 | 0.08 | 120.819 | 0.000 | 0.000 | ||
1753 | 2012.06.01 02:45 | modify | 529 | 0.08 | 120.819 | 121.519 | 119.319 | ||
1754 | 2012.06.01 11:00 | close | 529 | 0.08 | 120.520 | 121.519 | 119.319 | 21.77 | 13836.50 |
1755 | 2012.06.05 02:30 | buy | 530 | 0.08 | 120.492 | 0.000 | 0.000 | ||
1756 | 2012.06.05 02:30 | modify | 530 | 0.08 | 120.492 | 119.792 | 121.992 | ||
1757 | 2012.06.05 10:26 | close | 530 | 0.08 | 119.887 | 119.792 | 121.992 | -44.05 | 13792.45 |
1758 | 2012.06.13 01:45 | sell | 531 | 0.08 | 124.055 | 0.000 | 0.000 | ||
1759 | 2012.06.13 01:45 | modify | 531 | 0.08 | 124.055 | 124.116 | 122.555 | ||
1760 | 2012.06.13 02:45 | modify | 531 | 0.08 | 124.055 | 124.085 | 122.555 | ||
1761 | 2012.06.13 11:00 | close | 531 | 0.08 | 123.914 | 124.085 | 122.555 | 10.27 | 13802.72 |
1762 | 2012.06.15 01:00 | sell | 532 | 0.08 | 123.479 | 0.000 | 0.000 | ||
1763 | 2012.06.15 01:00 | modify | 532 | 0.08 | 123.479 | 124.179 | 121.979 | ||
1764 | 2012.06.15 02:45 | modify | 532 | 0.08 | 123.479 | 123.534 | 121.979 | ||
1765 | 2012.06.15 02:51 | s/l | 532 | 0.08 | 123.534 | 123.534 | 121.979 | -4.01 | 13798.71 |
1766 | 2012.06.20 02:15 | sell | 533 | 0.08 | 124.304 | 0.000 | 0.000 | ||
1767 | 2012.06.20 02:15 | modify | 533 | 0.08 | 124.304 | 124.686 | 122.804 | ||
1768 | 2012.06.20 02:30 | modify | 533 | 0.08 | 124.304 | 124.516 | 122.804 | ||
1769 | 2012.06.20 04:00 | close | 533 | 0.08 | 124.054 | 124.516 | 122.804 | 18.20 | 13816.91 |
1770 | 2012.06.22 02:15 | buy | 534 | 0.08 | 125.107 | 0.000 | 0.000 | ||
1771 | 2012.06.22 02:15 | modify | 534 | 0.08 | 125.107 | 124.407 | 126.607 | ||
1772 | 2012.06.22 02:30 | modify | 534 | 0.08 | 125.107 | 124.539 | 126.607 | ||
1773 | 2012.06.22 02:45 | modify | 534 | 0.08 | 125.107 | 124.613 | 126.607 | ||
1774 | 2012.06.22 08:45 | modify | 534 | 0.08 | 125.107 | 124.698 | 126.607 | ||
1775 | 2012.06.22 15:45 | modify | 534 | 0.08 | 125.107 | 124.770 | 126.607 | ||
1776 | 2012.06.22 17:00 | close | 534 | 0.08 | 125.382 | 124.770 | 126.607 | 20.02 | 13836.93 |
1777 | 2012.06.27 02:45 | buy | 535 | 0.08 | 124.261 | 0.000 | 0.000 | ||
1778 | 2012.06.27 02:45 | modify | 535 | 0.08 | 124.261 | 123.561 | 125.761 | ||
1779 | 2012.06.27 14:30 | close | 535 | 0.08 | 124.432 | 123.561 | 125.761 | 12.45 | 13849.38 |
1780 | 2012.07.12 02:00 | buy | 536 | 0.08 | 123.511 | 0.000 | 0.000 | ||
1781 | 2012.07.12 02:00 | modify | 536 | 0.08 | 123.511 | 122.811 | 125.011 | ||
1782 | 2012.07.12 04:30 | close | 536 | 0.08 | 123.540 | 122.811 | 125.011 | 2.11 | 13851.49 |
1783 | 2012.07.17 01:45 | buy | 537 | 0.08 | 123.234 | 0.000 | 0.000 | ||
1784 | 2012.07.17 01:45 | modify | 537 | 0.08 | 123.234 | 122.534 | 124.734 | ||
1785 | 2012.07.17 03:45 | close | 537 | 0.08 | 123.382 | 122.534 | 124.734 | 10.78 | 13862.27 |
1786 | 2012.07.20 01:45 | sell | 538 | 0.08 | 123.646 | 0.000 | 0.000 | ||
1787 | 2012.07.20 01:45 | modify | 538 | 0.08 | 123.646 | 123.959 | 122.146 | ||
1788 | 2012.07.20 02:30 | sell | 539 | 0.08 | 123.761 | 0.000 | 0.000 | ||
1789 | 2012.07.20 02:30 | modify | 539 | 0.08 | 123.761 | 123.959 | 122.261 | ||
1790 | 2012.07.20 11:00 | close | 539 | 0.08 | 123.354 | 123.959 | 122.261 | 29.63 | 13891.90 |
1791 | 2012.07.20 11:00 | close | 538 | 0.08 | 123.354 | 123.959 | 122.146 | 21.26 | 13913.16 |
1792 | 2012.08.21 01:00 | sell | 540 | 0.08 | 124.864 | 0.000 | 0.000 | ||
1793 | 2012.08.21 01:00 | modify | 540 | 0.08 | 124.864 | 125.058 | 123.364 | ||
1794 | 2012.08.21 01:15 | modify | 540 | 0.08 | 124.864 | 125.008 | 123.364 | ||
1795 | 2012.08.21 02:30 | close | 540 | 0.08 | 124.725 | 125.008 | 123.364 | 10.12 | 13923.28 |
1796 | 2012.08.24 02:15 | sell | 541 | 0.08 | 124.599 | 0.000 | 0.000 | ||
1797 | 2012.08.24 02:15 | modify | 541 | 0.08 | 124.599 | 125.299 | 123.099 | ||
1798 | 2012.08.24 11:00 | close | 541 | 0.08 | 124.691 | 125.299 | 123.099 | -6.69 | 13916.59 |
1799 | 2012.08.29 02:00 | sell | 542 | 0.08 | 124.321 | 0.000 | 0.000 | ||
1800 | 2012.08.29 02:00 | modify | 542 | 0.08 | 124.321 | 124.861 | 122.821 | ||
1801 | 2012.08.29 02:30 | modify | 542 | 0.08 | 124.321 | 124.408 | 122.821 | ||
1802 | 2012.08.29 04:10 | s/l | 542 | 0.08 | 124.408 | 124.408 | 122.821 | -6.33 | 13910.26 |
1803 | 2012.09.07 02:15 | buy | 543 | 0.08 | 125.668 | 0.000 | 0.000 | ||
1804 | 2012.09.07 02:15 | modify | 543 | 0.08 | 125.668 | 124.968 | 127.168 | ||
1805 | 2012.09.07 15:45 | close | 543 | 0.08 | 125.068 | 124.968 | 127.168 | -43.69 | 13866.57 |
1806 | 2012.09.19 01:00 | buy | 544 | 0.08 | 127.968 | 0.000 | 0.000 | ||
1807 | 2012.09.19 01:00 | modify | 544 | 0.08 | 127.968 | 127.268 | 129.468 | ||
1808 | 2012.09.19 01:15 | modify | 544 | 0.08 | 127.968 | 127.444 | 129.468 | ||
1809 | 2012.09.19 07:19 | close | 544 | 0.08 | 128.669 | 127.444 | 129.468 | 51.04 | 13917.61 |
1810 | 2012.09.25 02:30 | sell | 545 | 0.08 | 126.316 | 0.000 | 0.000 | ||
1811 | 2012.09.25 02:30 | modify | 545 | 0.08 | 126.316 | 127.016 | 124.816 | ||
1812 | 2012.09.25 05:30 | modify | 545 | 0.08 | 126.316 | 126.903 | 124.816 | ||
1813 | 2012.09.25 07:15 | modify | 545 | 0.08 | 126.316 | 126.826 | 124.816 | ||
1814 | 2012.09.25 08:15 | modify | 545 | 0.08 | 126.316 | 126.815 | 124.816 | ||
1815 | 2012.09.25 11:00 | close | 545 | 0.08 | 126.405 | 126.815 | 124.816 | -6.48 | 13911.13 |
1816 | 2012.10.02 02:00 | sell | 546 | 0.08 | 125.865 | 0.000 | 0.000 | ||
1817 | 2012.10.02 02:00 | modify | 546 | 0.08 | 125.865 | 126.358 | 124.365 | ||
1818 | 2012.10.02 11:00 | close | 546 | 0.08 | 126.059 | 126.358 | 124.365 | -14.12 | 13897.01 |
1819 | 2012.10.25 02:30 | sell | 547 | 0.08 | 128.021 | 0.000 | 0.000 | ||
1820 | 2012.10.25 02:30 | modify | 547 | 0.08 | 128.021 | 128.232 | 126.521 | ||
1821 | 2012.10.25 04:21 | s/l | 547 | 0.08 | 128.232 | 128.232 | 126.521 | -15.36 | 13881.65 |
1822 | 2012.11.07 01:30 | buy | 548 | 0.08 | 128.501 | 0.000 | 0.000 | ||
1823 | 2012.11.07 01:30 | modify | 548 | 0.08 | 128.501 | 127.801 | 130.001 | ||
1824 | 2012.11.07 04:39 | close | 548 | 0.08 | 127.896 | 127.801 | 130.001 | -44.05 | 13837.60 |
1825 | 2012.11.13 00:30 | sell | 549 | 0.08 | 126.244 | 0.000 | 0.000 | ||
1826 | 2012.11.13 00:30 | modify | 549 | 0.08 | 126.244 | 126.944 | 124.744 | ||
1827 | 2012.11.13 10:00 | close | 549 | 0.08 | 125.886 | 126.944 | 124.744 | 26.06 | 13863.66 |
1828 | 2012.11.14 01:15 | sell | 550 | 0.08 | 126.097 | 0.000 | 0.000 | ||
1829 | 2012.11.14 01:15 | modify | 550 | 0.08 | 126.097 | 126.797 | 124.597 | ||
1830 | 2012.11.14 08:31 | close | 550 | 0.08 | 126.700 | 126.797 | 124.597 | -43.90 | 13819.76 |
1831 | 2012.11.15 01:00 | buy | 551 | 0.08 | 127.022 | 0.000 | 0.000 | ||
1832 | 2012.11.15 01:00 | modify | 551 | 0.08 | 127.022 | 126.322 | 128.522 | ||
1833 | 2012.11.15 06:18 | close | 551 | 0.08 | 127.729 | 126.322 | 128.522 | 51.47 | 13871.23 |
1834 | 2012.11.20 01:30 | buy | 552 | 0.08 | 129.321 | 0.000 | 0.000 | ||
1835 | 2012.11.20 01:30 | modify | 552 | 0.08 | 129.321 | 128.621 | 130.821 | ||
1836 | 2012.11.20 16:00 | close | 552 | 0.08 | 129.952 | 128.621 | 130.821 | 45.94 | 13917.17 |
1837 | 2012.11.21 01:30 | buy | 553 | 0.08 | 130.053 | 0.000 | 0.000 | ||
1838 | 2012.11.21 01:30 | modify | 553 | 0.08 | 130.053 | 129.353 | 131.553 | ||
1839 | 2012.11.21 11:09 | close | 553 | 0.08 | 130.755 | 129.353 | 131.553 | 51.11 | 13968.28 |
1840 | 2012.11.28 01:00 | buy | 554 | 0.08 | 131.498 | 0.000 | 0.000 | ||
1841 | 2012.11.28 01:00 | modify | 554 | 0.08 | 131.498 | 130.798 | 132.998 | ||
1842 | 2012.11.28 01:15 | modify | 554 | 0.08 | 131.498 | 131.179 | 132.998 | ||
1843 | 2012.11.28 01:30 | buy | 555 | 0.08 | 131.513 | 0.000 | 0.000 | ||
1844 | 2012.11.28 01:30 | modify | 555 | 0.08 | 131.513 | 130.813 | 133.013 | ||
1845 | 2012.11.28 01:45 | modify | 555 | 0.08 | 131.513 | 131.179 | 133.013 | ||
1846 | 2012.11.28 03:34 | s/l | 554 | 0.08 | 131.179 | 131.179 | 132.998 | -23.22 | 13945.06 |
1847 | 2012.11.28 03:34 | s/l | 555 | 0.08 | 131.179 | 131.179 | 133.013 | -24.31 | 13920.75 |
1848 | 2012.11.29 01:15 | sell | 556 | 0.08 | 131.455 | 0.000 | 0.000 | ||
1849 | 2012.11.29 01:15 | modify | 556 | 0.08 | 131.455 | 132.155 | 129.955 | ||
1850 | 2012.11.29 01:45 | modify | 556 | 0.08 | 131.455 | 131.682 | 129.955 | ||
1851 | 2012.11.29 07:17 | s/l | 556 | 0.08 | 131.682 | 131.682 | 129.955 | -16.53 | 13904.22 |
1852 | 2012.12.04 00:30 | buy | 557 | 0.08 | 132.302 | 0.000 | 0.000 | ||
1853 | 2012.12.04 00:30 | modify | 557 | 0.08 | 132.302 | 131.602 | 133.802 | ||
1854 | 2012.12.04 16:00 | close | 557 | 0.08 | 131.939 | 131.602 | 133.802 | -26.43 | 13877.79 |
1855 | 2013.01.04 00:30 | sell | 558 | 0.08 | 140.763 | 0.000 | 0.000 | ||
1856 | 2013.01.04 00:30 | modify | 558 | 0.08 | 140.763 | 141.463 | 139.263 | ||
1857 | 2013.01.04 01:15 | sell | 559 | 0.08 | 140.802 | 0.000 | 0.000 | ||
1858 | 2013.01.04 01:15 | modify | 559 | 0.08 | 140.802 | 141.502 | 139.302 | ||
1859 | 2013.01.04 09:44 | close | 558 | 0.08 | 141.365 | 141.463 | 139.263 | -43.83 | 13833.96 |
1860 | 2013.01.04 09:44 | close | 559 | 0.08 | 141.410 | 141.502 | 139.302 | -44.26 | 13789.70 |
1861 | 2013.01.10 00:15 | sell | 560 | 0.08 | 140.835 | 0.000 | 0.000 | ||
1862 | 2013.01.10 00:15 | modify | 560 | 0.08 | 140.835 | 141.535 | 139.335 | ||
1863 | 2013.01.10 01:30 | sell | 561 | 0.08 | 141.123 | 0.000 | 0.000 | ||
1864 | 2013.01.10 01:30 | modify | 561 | 0.08 | 141.123 | 141.660 | 139.623 | ||
1865 | 2013.01.10 03:30 | modify | 561 | 0.08 | 141.123 | 141.242 | 139.623 | ||
1866 | 2013.01.10 03:30 | modify | 560 | 0.08 | 140.835 | 141.242 | 139.335 | ||
1867 | 2013.01.10 08:34 | s/l | 560 | 0.08 | 141.242 | 141.242 | 139.335 | -29.63 | 13760.07 |
1868 | 2013.01.10 08:34 | s/l | 561 | 0.08 | 141.242 | 141.242 | 139.623 | -8.66 | 13751.41 |
1869 | 2013.01.17 01:00 | sell | 562 | 0.08 | 141.680 | 0.000 | 0.000 | ||
1870 | 2013.01.17 01:00 | modify | 562 | 0.08 | 141.680 | 142.380 | 140.180 | ||
1871 | 2013.01.17 01:30 | sell | 563 | 0.08 | 141.771 | 0.000 | 0.000 | ||
1872 | 2013.01.17 01:30 | modify | 563 | 0.08 | 141.771 | 142.471 | 140.271 | ||
1873 | 2013.01.17 04:30 | close | 563 | 0.08 | 141.616 | 142.471 | 140.271 | 11.28 | 13762.69 |
1874 | 2013.01.17 04:30 | close | 562 | 0.08 | 141.616 | 142.380 | 140.180 | 4.66 | 13767.35 |
1875 | 2013.01.18 01:45 | buy | 564 | 0.08 | 143.568 | 0.000 | 0.000 | ||
1876 | 2013.01.18 01:45 | modify | 564 | 0.08 | 143.568 | 142.868 | 145.068 | ||
1877 | 2013.01.18 05:45 | close | 564 | 0.08 | 143.711 | 142.868 | 145.068 | 10.41 | 13777.76 |
1878 | 2013.01.22 00:45 | sell | 565 | 0.08 | 142.096 | 0.000 | 0.000 | ||
1879 | 2013.01.22 00:45 | modify | 565 | 0.08 | 142.096 | 142.796 | 140.596 | ||
1880 | 2013.01.22 05:47 | close | 565 | 0.08 | 142.706 | 142.796 | 140.596 | -44.41 | 13733.35 |
1881 | 2013.01.31 00:30 | buy | 566 | 0.08 | 143.877 | 0.000 | 0.000 | ||
1882 | 2013.01.31 00:30 | modify | 566 | 0.08 | 143.877 | 143.177 | 145.377 | ||
1883 | 2013.01.31 01:00 | buy | 567 | 0.08 | 143.866 | 0.000 | 0.000 | ||
1884 | 2013.01.31 01:00 | modify | 567 | 0.08 | 143.866 | 143.166 | 145.366 | ||
1885 | 2013.01.31 01:45 | buy | 568 | 0.08 | 143.863 | 0.000 | 0.000 | ||
1886 | 2013.01.31 01:45 | modify | 568 | 0.08 | 143.863 | 143.163 | 145.363 | ||
1887 | 2013.01.31 14:15 | modify | 568 | 0.08 | 143.863 | 143.348 | 145.363 | ||
1888 | 2013.01.31 14:15 | modify | 567 | 0.08 | 143.866 | 143.348 | 145.366 | ||
1889 | 2013.01.31 14:15 | modify | 566 | 0.08 | 143.877 | 143.348 | 145.377 | ||
1890 | 2013.01.31 16:00 | close | 568 | 0.08 | 144.049 | 143.348 | 145.363 | 13.54 | 13746.89 |
1891 | 2013.01.31 16:00 | close | 567 | 0.08 | 144.049 | 143.348 | 145.366 | 13.32 | 13760.21 |
1892 | 2013.01.31 16:00 | close | 566 | 0.08 | 144.049 | 143.348 | 145.377 | 12.52 | 13772.73 |
1893 | 2013.02.08 01:00 | sell | 569 | 0.08 | 147.260 | 0.000 | 0.000 | ||
1894 | 2013.02.08 01:00 | modify | 569 | 0.08 | 147.260 | 147.960 | 145.760 | ||
1895 | 2013.02.08 09:30 | close | 569 | 0.08 | 146.228 | 147.960 | 145.760 | 75.13 | 13847.86 |
1896 | 2013.02.15 01:45 | sell | 570 | 0.08 | 144.021 | 0.000 | 0.000 | ||
1897 | 2013.02.15 01:45 | modify | 570 | 0.08 | 144.021 | 144.721 | 142.521 | ||
1898 | 2013.02.15 10:00 | close | 570 | 0.08 | 143.765 | 144.721 | 142.521 | 18.64 | 13866.50 |
1899 | 2013.02.20 01:15 | sell | 571 | 0.08 | 144.380 | 0.000 | 0.000 | ||
1900 | 2013.02.20 01:15 | modify | 571 | 0.08 | 144.380 | 145.080 | 142.880 | ||
1901 | 2013.02.20 06:15 | close | 571 | 0.08 | 144.248 | 145.080 | 142.880 | 9.61 | 13876.11 |
1902 | 2013.02.26 01:30 | sell | 572 | 0.08 | 140.308 | 0.000 | 0.000 | ||
1903 | 2013.02.26 01:30 | modify | 572 | 0.08 | 140.308 | 141.008 | 138.808 | ||
1904 | 2013.02.26 09:15 | close | 572 | 0.08 | 138.981 | 141.008 | 138.808 | 96.60 | 13972.71 |
1905 | 2013.02.27 01:45 | sell | 573 | 0.08 | 139.351 | 0.000 | 0.000 | ||
1906 | 2013.02.27 01:45 | modify | 573 | 0.08 | 139.351 | 140.051 | 137.851 | ||
1907 | 2013.02.27 10:00 | close | 573 | 0.08 | 138.672 | 140.051 | 137.851 | 49.43 | 14022.14 |
1908 | 2013.02.28 00:15 | sell | 574 | 0.08 | 139.869 | 0.000 | 0.000 | ||
1909 | 2013.02.28 00:15 | modify | 574 | 0.08 | 139.869 | 140.569 | 138.369 | ||
1910 | 2013.02.28 01:30 | sell | 575 | 0.08 | 140.086 | 0.000 | 0.000 | ||
1911 | 2013.02.28 01:30 | modify | 575 | 0.08 | 140.086 | 140.786 | 138.586 | ||
1912 | 2013.02.28 02:30 | modify | 575 | 0.08 | 140.086 | 140.107 | 138.586 | ||
1913 | 2013.02.28 02:30 | modify | 574 | 0.08 | 139.869 | 140.107 | 138.369 | ||
1914 | 2013.02.28 02:48 | s/l | 574 | 0.08 | 140.107 | 140.107 | 138.369 | -17.33 | 14004.81 |
1915 | 2013.02.28 02:48 | s/l | 575 | 0.08 | 140.107 | 140.107 | 138.586 | -1.53 | 14003.28 |
1916 | 2013.03.05 01:45 | sell | 576 | 0.08 | 141.374 | 0.000 | 0.000 | ||
1917 | 2013.03.05 01:45 | modify | 576 | 0.08 | 141.374 | 141.418 | 139.874 | ||
1918 | 2013.03.05 01:45 | s/l | 576 | 0.08 | 141.418 | 141.418 | 139.874 | -3.20 | 14000.08 |
1919 | 2013.03.07 00:15 | buy | 577 | 0.08 | 141.232 | 0.000 | 0.000 | ||
1920 | 2013.03.07 00:15 | modify | 577 | 0.08 | 141.232 | 140.532 | 142.732 | ||
1921 | 2013.03.07 00:30 | modify | 577 | 0.08 | 141.232 | 140.690 | 142.732 | ||
1922 | 2013.03.07 00:34 | s/l | 577 | 0.08 | 140.690 | 140.690 | 142.732 | -39.46 | 13960.62 |
1923 | 2013.03.14 02:00 | buy | 578 | 0.08 | 143.319 | 0.000 | 0.000 | ||
1924 | 2013.03.14 02:00 | modify | 578 | 0.08 | 143.319 | 142.619 | 144.819 | ||
1925 | 2013.03.14 02:15 | modify | 578 | 0.08 | 143.319 | 142.637 | 144.819 | ||
1926 | 2013.03.14 11:08 | close | 578 | 0.08 | 144.029 | 142.637 | 144.819 | 51.70 | 14012.32 |
1927 | 2013.03.15 02:30 | buy | 579 | 0.08 | 144.890 | 0.000 | 0.000 | ||
1928 | 2013.03.15 02:30 | modify | 579 | 0.08 | 144.890 | 144.190 | 146.390 | ||
1929 | 2013.03.15 12:50 | close | 579 | 0.08 | 145.591 | 144.190 | 146.390 | 51.04 | 14063.36 |
1930 | 2013.03.21 02:45 | buy | 580 | 0.08 | 144.954 | 0.000 | 0.000 | ||
1931 | 2013.03.21 02:45 | modify | 580 | 0.08 | 144.954 | 144.254 | 146.454 | ||
1932 | 2013.03.21 05:15 | close | 580 | 0.08 | 145.086 | 144.254 | 146.454 | 9.61 | 14072.97 |
1933 | 2013.03.26 02:00 | sell | 581 | 0.08 | 142.988 | 0.000 | 0.000 | ||
1934 | 2013.03.26 02:00 | modify | 581 | 0.08 | 142.988 | 143.688 | 141.488 | ||
1935 | 2013.03.26 11:00 | close | 581 | 0.08 | 143.117 | 143.688 | 141.488 | -9.39 | 14063.58 |
1936 | 2013.03.27 02:00 | sell | 582 | 0.08 | 143.482 | 0.000 | 0.000 | ||
1937 | 2013.03.27 02:00 | modify | 582 | 0.08 | 143.482 | 144.182 | 141.982 | ||
1938 | 2013.03.27 02:15 | modify | 582 | 0.08 | 143.482 | 143.537 | 141.982 | ||
1939 | 2013.03.27 02:19 | s/l | 582 | 0.08 | 143.537 | 143.537 | 141.982 | -4.00 | 14059.58 |
1940 | 2013.03.27 02:45 | sell | 583 | 0.08 | 143.516 | 0.000 | 0.000 | ||
1941 | 2013.03.27 02:45 | modify | 583 | 0.08 | 143.516 | 144.216 | 142.016 | ||
1942 | 2013.03.27 03:00 | modify | 583 | 0.08 | 143.516 | 143.537 | 142.016 | ||
1943 | 2013.03.27 04:02 | s/l | 583 | 0.08 | 143.537 | 143.537 | 142.016 | -1.52 | 14058.06 |
1944 | 2013.03.29 01:15 | sell | 584 | 0.08 | 143.154 | 0.000 | 0.000 | ||
1945 | 2013.03.29 01:15 | modify | 584 | 0.08 | 143.154 | 143.854 | 141.654 | ||
1946 | 2013.03.29 01:45 | sell | 585 | 0.08 | 143.202 | 0.000 | 0.000 | ||
1947 | 2013.03.29 01:45 | modify | 585 | 0.08 | 143.202 | 143.855 | 141.702 | ||
1948 | 2013.03.29 05:00 | modify | 585 | 0.08 | 143.202 | 143.270 | 141.702 | ||
1949 | 2013.03.29 05:00 | modify | 584 | 0.08 | 143.154 | 143.270 | 141.654 | ||
1950 | 2013.03.29 05:00 | s/l | 584 | 0.08 | 143.270 | 143.270 | 141.654 | -8.45 | 14049.61 |
1951 | 2013.03.29 05:00 | s/l | 585 | 0.08 | 143.270 | 143.270 | 141.702 | -4.95 | 14044.66 |
1952 | 2013.04.05 02:45 | buy | 586 | 0.08 | 146.606 | 0.000 | 0.000 | ||
1953 | 2013.04.05 02:45 | modify | 586 | 0.08 | 146.606 | 145.906 | 148.106 | ||
1954 | 2013.04.05 03:21 | close | 586 | 0.08 | 147.312 | 145.906 | 148.106 | 51.41 | 14096.07 |
1955 | 2013.04.11 02:15 | buy | 587 | 0.08 | 152.836 | 0.000 | 0.000 | ||
1956 | 2013.04.11 02:15 | modify | 587 | 0.08 | 152.836 | 152.136 | 154.336 | ||
1957 | 2013.04.11 02:45 | buy | 588 | 0.08 | 152.780 | 0.000 | 0.000 | ||
1958 | 2013.04.11 02:45 | modify | 588 | 0.08 | 152.780 | 152.080 | 154.280 | ||
1959 | 2013.04.11 09:30 | close | 588 | 0.08 | 152.916 | 152.080 | 154.280 | 9.90 | 14105.97 |
1960 | 2013.04.11 09:30 | close | 587 | 0.08 | 152.916 | 152.136 | 154.336 | 5.82 | 14111.79 |
1961 | 2013.04.24 01:00 | buy | 589 | 0.08 | 151.408 | 0.000 | 0.000 | ||
1962 | 2013.04.24 01:00 | modify | 589 | 0.08 | 151.408 | 150.708 | 152.908 | ||
1963 | 2013.04.24 01:15 | buy | 590 | 0.08 | 151.384 | 0.000 | 0.000 | ||
1964 | 2013.04.24 01:15 | modify | 590 | 0.08 | 151.384 | 150.684 | 152.884 | ||
1965 | 2013.04.24 02:15 | close | 590 | 0.08 | 151.546 | 150.684 | 152.884 | 11.79 | 14123.58 |
1966 | 2013.04.24 02:15 | close | 589 | 0.08 | 151.546 | 150.708 | 152.908 | 10.04 | 14133.62 |
1967 | 2013.05.03 01:30 | buy | 591 | 0.08 | 152.097 | 0.000 | 0.000 | ||
1968 | 2013.05.03 01:30 | modify | 591 | 0.08 | 152.097 | 151.397 | 153.597 | ||
1969 | 2013.05.03 15:29 | close | 591 | 0.08 | 152.916 | 151.397 | 153.597 | 59.63 | 14193.25 |
1970 | 2013.05.09 02:00 | buy | 592 | 0.08 | 153.677 | 0.000 | 0.000 | ||
1971 | 2013.05.09 02:00 | modify | 592 | 0.08 | 153.677 | 152.977 | 155.177 | ||
1972 | 2013.05.09 17:00 | close | 592 | 0.08 | 153.930 | 152.977 | 155.177 | 18.42 | 14211.67 |
1973 | 2013.05.16 01:15 | buy | 593 | 0.08 | 155.660 | 0.000 | 0.000 | ||
1974 | 2013.05.16 01:15 | modify | 593 | 0.08 | 155.660 | 154.960 | 157.160 | ||
1975 | 2013.05.16 15:29 | close | 593 | 0.08 | 156.365 | 154.960 | 157.160 | 51.33 | 14263.00 |
1976 | 2013.05.17 02:30 | buy | 594 | 0.08 | 156.024 | 0.000 | 0.000 | ||
1977 | 2013.05.17 02:30 | modify | 594 | 0.08 | 156.024 | 155.324 | 157.524 | ||
1978 | 2013.05.17 11:00 | modify | 594 | 0.08 | 156.024 | 155.474 | 157.524 | ||
1979 | 2013.05.17 12:15 | modify | 594 | 0.08 | 156.024 | 155.580 | 157.524 | ||
1980 | 2013.05.17 14:45 | modify | 594 | 0.08 | 156.024 | 155.655 | 157.524 | ||
1981 | 2013.05.17 16:00 | modify | 594 | 0.08 | 156.024 | 155.765 | 157.524 | ||
1982 | 2013.05.17 16:06 | s/l | 594 | 0.08 | 155.765 | 155.765 | 157.524 | -18.86 | 14244.14 |
1983 | 2013.05.23 01:15 | sell | 595 | 0.08 | 155.218 | 0.000 | 0.000 | ||
1984 | 2013.05.23 01:15 | modify | 595 | 0.08 | 155.218 | 155.918 | 153.718 | ||
1985 | 2013.05.23 08:15 | close | 595 | 0.08 | 154.202 | 155.918 | 153.718 | 73.96 | 14318.10 |
1986 | 2013.05.24 02:15 | sell | 596 | 0.08 | 154.285 | 0.000 | 0.000 | ||
1987 | 2013.05.24 02:15 | modify | 596 | 0.08 | 154.285 | 154.985 | 152.785 | ||
1988 | 2013.05.24 02:45 | sell | 597 | 0.08 | 154.477 | 0.000 | 0.000 | ||
1989 | 2013.05.24 02:45 | modify | 597 | 0.08 | 154.477 | 155.177 | 152.977 | ||
1990 | 2013.05.24 07:00 | close | 597 | 0.08 | 153.473 | 155.177 | 152.977 | 73.09 | 14391.19 |
1991 | 2013.05.24 07:25 | t/p | 596 | 0.08 | 152.785 | 154.985 | 152.785 | 109.20 | 14500.39 |
1992 | 2013.05.28 01:30 | sell | 598 | 0.08 | 152.772 | 0.000 | 0.000 | ||
1993 | 2013.05.28 01:30 | modify | 598 | 0.08 | 152.772 | 153.472 | 151.272 | ||
1994 | 2013.05.28 02:15 | sell | 599 | 0.08 | 152.872 | 0.000 | 0.000 | ||
1995 | 2013.05.28 02:15 | modify | 599 | 0.08 | 152.872 | 153.572 | 151.372 | ||
1996 | 2013.05.28 03:16 | close | 598 | 0.08 | 153.376 | 153.472 | 151.272 | -43.98 | 14456.41 |
1997 | 2013.05.28 03:24 | close | 599 | 0.08 | 153.478 | 153.572 | 151.372 | -44.12 | 14412.29 |
1998 | 2013.06.04 02:45 | sell | 600 | 0.08 | 152.811 | 0.000 | 0.000 | ||
1999 | 2013.06.04 02:45 | modify | 600 | 0.08 | 152.811 | 153.511 | 151.311 | ||
2000 | 2013.06.04 09:29 | close | 600 | 0.08 | 153.413 | 153.511 | 151.311 | -43.83 | 14368.46 |
2001 | 2013.06.05 01:15 | sell | 601 | 0.08 | 153.246 | 0.000 | 0.000 | ||
2002 | 2013.06.05 01:15 | modify | 601 | 0.08 | 153.246 | 153.946 | 151.746 | ||
2003 | 2013.06.05 01:30 | modify | 601 | 0.08 | 153.246 | 153.803 | 151.746 | ||
2004 | 2013.06.05 01:45 | sell | 602 | 0.08 | 153.388 | 0.000 | 0.000 | ||
2005 | 2013.06.05 01:45 | modify | 602 | 0.08 | 153.388 | 154.088 | 151.888 | ||
2006 | 2013.06.05 02:00 | modify | 602 | 0.08 | 153.388 | 153.803 | 151.888 | ||
2007 | 2013.06.05 11:00 | close | 602 | 0.08 | 152.973 | 153.803 | 151.888 | 30.21 | 14398.67 |
2008 | 2013.06.05 11:00 | close | 601 | 0.08 | 152.973 | 153.803 | 151.746 | 19.87 | 14418.54 |
2009 | 2013.06.07 01:15 | sell | 603 | 0.08 | 151.867 | 0.000 | 0.000 | ||
2010 | 2013.06.07 01:15 | modify | 603 | 0.08 | 151.867 | 152.567 | 150.367 | ||
2011 | 2013.06.07 01:45 | sell | 604 | 0.08 | 151.883 | 0.000 | 0.000 | ||
2012 | 2013.06.07 01:45 | modify | 604 | 0.08 | 151.883 | 152.583 | 150.383 | ||
2013 | 2013.06.07 05:00 | close | 604 | 0.08 | 150.781 | 152.583 | 150.383 | 80.22 | 14498.76 |
2014 | 2013.06.07 05:00 | close | 603 | 0.08 | 150.781 | 152.567 | 150.367 | 79.06 | 14577.82 |
2015 | 2013.06.14 01:15 | sell | 605 | 0.08 | 150.343 | 0.000 | 0.000 | ||
2016 | 2013.06.14 01:15 | modify | 605 | 0.08 | 150.343 | 151.043 | 148.843 | ||
2017 | 2013.06.14 03:15 | modify | 605 | 0.08 | 150.343 | 150.647 | 148.843 | ||
2018 | 2013.06.14 03:45 | close | 605 | 0.08 | 149.327 | 150.647 | 148.843 | 73.96 | 14651.78 |
2019 | 2013.06.18 01:30 | sell | 606 | 0.08 | 148.866 | 0.000 | 0.000 | ||
2020 | 2013.06.18 01:30 | modify | 606 | 0.08 | 148.866 | 149.566 | 147.366 | ||
2021 | 2013.06.18 01:45 | modify | 606 | 0.08 | 148.866 | 149.446 | 147.366 | ||
2022 | 2013.06.18 11:00 | close | 606 | 0.08 | 149.276 | 149.446 | 147.366 | -29.85 | 14621.93 |
2023 | 2013.06.21 02:15 | buy | 607 | 0.08 | 150.432 | 0.000 | 0.000 | ||
2024 | 2013.06.21 02:15 | modify | 607 | 0.08 | 150.432 | 149.732 | 151.932 | ||
2025 | 2013.06.21 07:42 | close | 607 | 0.08 | 151.140 | 149.732 | 151.932 | 51.54 | 14673.47 |
2026 | 2013.06.26 01:15 | sell | 608 | 0.08 | 151.255 | 0.000 | 0.000 | ||
2027 | 2013.06.26 01:15 | modify | 608 | 0.08 | 151.255 | 151.955 | 149.755 | ||
2028 | 2013.06.26 01:30 | modify | 608 | 0.08 | 151.255 | 151.460 | 149.755 | ||
2029 | 2013.06.26 02:00 | sell | 609 | 0.08 | 151.317 | 0.000 | 0.000 | ||
2030 | 2013.06.26 02:00 | modify | 609 | 0.08 | 151.317 | 151.969 | 149.817 | ||
2031 | 2013.06.26 02:15 | modify | 609 | 0.08 | 151.317 | 151.460 | 149.817 | ||
2032 | 2013.06.26 09:00 | modify | 609 | 0.08 | 151.317 | 151.382 | 149.817 | ||
2033 | 2013.06.26 09:00 | modify | 608 | 0.08 | 151.255 | 151.382 | 149.755 | ||
2034 | 2013.06.26 10:15 | close | 609 | 0.08 | 150.243 | 151.382 | 149.817 | 78.19 | 14751.66 |
2035 | 2013.06.26 10:15 | close | 608 | 0.08 | 150.243 | 151.382 | 149.755 | 73.68 | 14825.34 |
2036 | 2013.06.28 01:45 | sell | 610 | 0.08 | 150.284 | 0.000 | 0.000 | ||
2037 | 2013.06.28 01:45 | modify | 610 | 0.08 | 150.284 | 150.984 | 148.784 | ||
2038 | 2013.06.28 02:45 | sell | 611 | 0.08 | 150.358 | 0.000 | 0.000 | ||
2039 | 2013.06.28 02:45 | modify | 611 | 0.08 | 150.358 | 151.058 | 148.858 | ||
2040 | 2013.06.28 05:19 | close | 610 | 0.08 | 150.888 | 150.984 | 148.784 | -43.97 | 14781.37 |
2041 | 2013.06.28 05:20 | close | 611 | 0.08 | 150.970 | 151.058 | 148.858 | -44.56 | 14736.81 |
2042 | 2013.07.02 02:15 | buy | 612 | 0.08 | 151.603 | 0.000 | 0.000 | ||
2043 | 2013.07.02 02:15 | modify | 612 | 0.08 | 151.603 | 150.903 | 153.103 | ||
2044 | 2013.07.02 02:30 | buy | 613 | 0.08 | 151.593 | 0.000 | 0.000 | ||
2045 | 2013.07.02 02:30 | modify | 613 | 0.08 | 151.593 | 150.893 | 153.093 | ||
2046 | 2013.07.02 11:45 | modify | 613 | 0.08 | 151.593 | 151.162 | 153.093 | ||
2047 | 2013.07.02 11:45 | modify | 612 | 0.08 | 151.603 | 151.162 | 153.103 | ||
2048 | 2013.07.02 15:45 | modify | 613 | 0.08 | 151.593 | 151.250 | 153.093 | ||
2049 | 2013.07.02 15:45 | modify | 612 | 0.08 | 151.603 | 151.250 | 153.103 | ||
2050 | 2013.07.02 17:00 | close | 613 | 0.08 | 152.092 | 151.250 | 153.093 | 36.33 | 14773.14 |
2051 | 2013.07.02 17:00 | close | 612 | 0.08 | 152.092 | 151.250 | 153.103 | 35.60 | 14808.74 |
2052 | 2013.07.05 01:45 | sell | 614 | 0.08 | 151.047 | 0.000 | 0.000 | ||
2053 | 2013.07.05 01:45 | modify | 614 | 0.08 | 151.047 | 151.747 | 149.547 | ||
2054 | 2013.07.05 11:00 | close | 614 | 0.08 | 150.492 | 151.747 | 149.547 | 40.40 | 14849.14 |
2055 | 2013.07.09 01:00 | buy | 615 | 0.08 | 150.841 | 0.000 | 0.000 | ||
2056 | 2013.07.09 01:00 | modify | 615 | 0.08 | 150.841 | 150.141 | 152.341 | ||
2057 | 2013.07.09 01:30 | buy | 616 | 0.08 | 150.841 | 0.000 | 0.000 | ||
2058 | 2013.07.09 01:30 | modify | 616 | 0.08 | 150.841 | 150.141 | 152.341 | ||
2059 | 2013.07.09 01:45 | buy | 617 | 0.08 | 150.775 | 0.000 | 0.000 | ||
2060 | 2013.07.09 01:45 | modify | 617 | 0.08 | 150.775 | 150.075 | 152.275 | ||
2061 | 2013.07.09 09:08 | close | 617 | 0.08 | 151.480 | 150.075 | 152.275 | 51.33 | 14900.47 |
2062 | 2013.07.09 09:15 | close | 616 | 0.08 | 151.549 | 150.141 | 152.341 | 51.54 | 14952.01 |
2063 | 2013.07.09 09:15 | close | 615 | 0.08 | 151.549 | 150.141 | 152.341 | 51.54 | 15003.55 |
2064 | 2013.07.12 01:30 | sell | 618 | 0.08 | 150.387 | 0.000 | 0.000 | ||
2065 | 2013.07.12 01:30 | modify | 618 | 0.08 | 150.387 | 151.087 | 148.887 | ||
2066 | 2013.07.12 05:15 | modify | 618 | 0.08 | 150.387 | 150.662 | 148.887 | ||
2067 | 2013.07.12 11:00 | close | 618 | 0.08 | 149.965 | 150.662 | 148.887 | 30.72 | 15034.27 |
2068 | 2013.07.16 01:00 | sell | 619 | 0.08 | 150.935 | 0.000 | 0.000 | ||
2069 | 2013.07.16 01:00 | modify | 619 | 0.08 | 150.935 | 151.307 | 149.435 | ||
2070 | 2013.07.16 02:15 | sell | 620 | 0.08 | 150.911 | 0.000 | 0.000 | ||
2071 | 2013.07.16 02:15 | modify | 620 | 0.08 | 150.911 | 151.307 | 149.411 | ||
2072 | 2013.07.16 04:45 | close | 620 | 0.08 | 150.737 | 151.307 | 149.411 | 12.67 | 15046.94 |
2073 | 2013.07.16 04:45 | close | 619 | 0.08 | 150.737 | 151.307 | 149.435 | 14.42 | 15061.36 |
2074 | 2013.07.31 01:30 | sell | 621 | 0.08 | 149.472 | 0.000 | 0.000 | ||
2075 | 2013.07.31 01:30 | modify | 621 | 0.08 | 149.472 | 150.172 | 147.972 | ||
2076 | 2013.07.31 11:00 | close | 621 | 0.08 | 149.026 | 150.172 | 147.972 | 32.47 | 15093.83 |
2077 | 2013.08.08 02:00 | sell | 622 | 0.08 | 149.533 | 0.000 | 0.000 | ||
2078 | 2013.08.08 02:00 | modify | 622 | 0.08 | 149.533 | 150.233 | 148.033 | ||
2079 | 2013.08.08 02:30 | sell | 623 | 0.08 | 149.568 | 0.000 | 0.000 | ||
2080 | 2013.08.08 02:30 | modify | 623 | 0.08 | 149.568 | 150.268 | 148.068 | ||
2081 | 2013.08.08 04:12 | close | 622 | 0.08 | 150.138 | 150.233 | 148.033 | -44.05 | 15049.78 |
2082 | 2013.08.08 08:30 | close | 623 | 0.08 | 149.640 | 150.268 | 148.068 | -5.24 | 15044.54 |
2083 | 2013.08.13 01:00 | sell | 624 | 0.08 | 150.129 | 0.000 | 0.000 | ||
2084 | 2013.08.13 01:00 | modify | 624 | 0.08 | 150.129 | 150.698 | 148.629 | ||
2085 | 2013.08.13 01:30 | sell | 625 | 0.08 | 150.269 | 0.000 | 0.000 | ||
2086 | 2013.08.13 01:30 | modify | 625 | 0.08 | 150.269 | 150.698 | 148.769 | ||
2087 | 2013.08.13 02:15 | sell | 626 | 0.08 | 150.323 | 0.000 | 0.000 | ||
2088 | 2013.08.13 02:15 | modify | 626 | 0.08 | 150.323 | 150.698 | 148.823 | ||
2089 | 2013.08.13 02:30 | modify | 626 | 0.08 | 150.323 | 150.377 | 148.823 | ||
2090 | 2013.08.13 02:30 | modify | 625 | 0.08 | 150.269 | 150.377 | 148.769 | ||
2091 | 2013.08.13 02:30 | modify | 624 | 0.08 | 150.129 | 150.377 | 148.629 | ||
2092 | 2013.08.13 02:40 | s/l | 624 | 0.08 | 150.377 | 150.377 | 148.629 | -18.06 | 15026.48 |
2093 | 2013.08.13 02:40 | s/l | 625 | 0.08 | 150.377 | 150.377 | 148.769 | -7.87 | 15018.61 |
2094 | 2013.08.13 02:40 | s/l | 626 | 0.08 | 150.377 | 150.377 | 148.823 | -3.94 | 15014.67 |
2095 | 2013.08.13 02:45 | sell | 627 | 0.08 | 150.357 | 0.000 | 0.000 | ||
2096 | 2013.08.13 02:45 | modify | 627 | 0.08 | 150.357 | 150.698 | 148.857 | ||
2097 | 2013.08.13 03:00 | modify | 627 | 0.08 | 150.357 | 150.377 | 148.857 | ||
2098 | 2013.08.13 03:15 | s/l | 627 | 0.08 | 150.377 | 150.377 | 148.857 | -1.46 | 15013.21 |
2099 | 2013.08.28 01:30 | sell | 628 | 0.08 | 151.033 | 0.000 | 0.000 | ||
2100 | 2013.08.28 01:30 | modify | 628 | 0.08 | 151.033 | 151.733 | 149.533 | ||
2101 | 2013.08.28 06:45 | close | 628 | 0.08 | 150.601 | 151.733 | 149.533 | 31.45 | 15044.66 |
2102 | 2013.08.29 02:30 | sell | 629 | 0.08 | 151.835 | 0.000 | 0.000 | ||
2103 | 2013.08.29 02:30 | modify | 629 | 0.08 | 151.835 | 152.535 | 150.335 | ||
2104 | 2013.08.29 02:45 | modify | 629 | 0.08 | 151.835 | 151.894 | 150.335 | ||
2105 | 2013.08.29 03:07 | s/l | 629 | 0.08 | 151.894 | 151.894 | 150.335 | -4.29 | 15040.37 |
2106 | 2013.09.10 01:15 | sell | 630 | 0.08 | 156.424 | 0.000 | 0.000 | ||
2107 | 2013.09.10 01:15 | modify | 630 | 0.08 | 156.424 | 156.682 | 154.924 | ||
2108 | 2013.09.10 02:30 | sell | 631 | 0.08 | 156.519 | 0.000 | 0.000 | ||
2109 | 2013.09.10 02:30 | modify | 631 | 0.08 | 156.519 | 156.682 | 155.019 | ||
2110 | 2013.09.10 04:15 | close | 631 | 0.08 | 156.355 | 156.682 | 155.019 | 11.94 | 15052.31 |
2111 | 2013.09.10 04:15 | close | 630 | 0.08 | 156.355 | 156.682 | 154.924 | 5.02 | 15057.33 |
2112 | 2013.09.12 02:45 | buy | 632 | 0.08 | 157.877 | 0.000 | 0.000 | ||
2113 | 2013.09.12 02:45 | modify | 632 | 0.08 | 157.877 | 157.177 | 159.377 | ||
2114 | 2013.09.12 05:05 | close | 632 | 0.08 | 157.275 | 157.177 | 159.377 | -43.83 | 15013.50 |
2115 | 2013.09.13 01:45 | sell | 633 | 0.08 | 157.309 | 0.000 | 0.000 | ||
2116 | 2013.09.13 01:45 | modify | 633 | 0.08 | 157.309 | 158.009 | 155.809 | ||
2117 | 2013.09.13 02:00 | sell | 634 | 0.08 | 157.355 | 0.000 | 0.000 | ||
2118 | 2013.09.13 02:00 | modify | 634 | 0.08 | 157.355 | 158.055 | 155.855 | ||
2119 | 2013.09.13 07:45 | modify | 634 | 0.08 | 157.355 | 157.861 | 155.855 | ||
2120 | 2013.09.13 07:45 | modify | 633 | 0.08 | 157.309 | 157.861 | 155.809 | ||
2121 | 2013.09.13 11:00 | close | 634 | 0.08 | 157.606 | 157.861 | 155.855 | -18.27 | 14995.23 |
2122 | 2013.09.13 11:00 | close | 633 | 0.08 | 157.606 | 157.861 | 155.809 | -21.62 | 14973.61 |
2123 | 2013.09.20 01:30 | buy | 635 | 0.08 | 159.348 | 0.000 | 0.000 | ||
2124 | 2013.09.20 01:30 | modify | 635 | 0.08 | 159.348 | 158.648 | 160.848 | ||
2125 | 2013.09.20 14:30 | modify | 635 | 0.08 | 159.348 | 158.745 | 160.848 | ||
2126 | 2013.09.20 17:00 | close | 635 | 0.08 | 159.298 | 158.745 | 160.848 | -3.64 | 14969.97 |
2127 | 2013.10.01 02:00 | sell | 636 | 0.08 | 159.220 | 0.000 | 0.000 | ||
2128 | 2013.10.01 02:00 | modify | 636 | 0.08 | 159.220 | 159.470 | 157.720 | ||
2129 | 2013.10.01 02:15 | modify | 636 | 0.08 | 159.220 | 159.420 | 157.720 | ||
2130 | 2013.10.01 02:50 | s/l | 636 | 0.08 | 159.420 | 159.420 | 157.720 | -14.56 | 14955.41 |
2131 | 2013.10.03 01:00 | sell | 637 | 0.08 | 158.049 | 0.000 | 0.000 | ||
2132 | 2013.10.03 01:00 | modify | 637 | 0.08 | 158.049 | 158.749 | 156.549 | ||
2133 | 2013.10.03 01:45 | sell | 638 | 0.08 | 158.073 | 0.000 | 0.000 | ||
2134 | 2013.10.03 01:45 | modify | 638 | 0.08 | 158.073 | 158.773 | 156.573 | ||
2135 | 2013.10.03 02:00 | sell | 639 | 0.08 | 158.137 | 0.000 | 0.000 | ||
2136 | 2013.10.03 02:00 | modify | 639 | 0.08 | 158.137 | 158.837 | 156.637 | ||
2137 | 2013.10.03 06:14 | close | 637 | 0.08 | 158.652 | 158.749 | 156.549 | -43.90 | 14911.51 |
2138 | 2013.10.03 06:14 | close | 638 | 0.08 | 158.684 | 158.773 | 156.573 | -44.48 | 14867.03 |
2139 | 2013.10.03 08:00 | modify | 639 | 0.08 | 158.137 | 158.675 | 156.637 | ||
2140 | 2013.10.03 08:00 | s/l | 639 | 0.08 | 158.675 | 158.675 | 156.637 | -39.17 | 14827.86 |
2141 | 2013.10.17 01:00 | sell | 640 | 0.08 | 157.621 | 0.000 | 0.000 | ||
2142 | 2013.10.17 01:00 | modify | 640 | 0.08 | 157.621 | 158.076 | 156.121 | ||
2143 | 2013.10.17 01:15 | modify | 640 | 0.08 | 157.621 | 158.026 | 156.121 | ||
2144 | 2013.10.17 02:00 | sell | 641 | 0.08 | 157.722 | 0.000 | 0.000 | ||
2145 | 2013.10.17 02:00 | modify | 641 | 0.08 | 157.722 | 158.076 | 156.222 | ||
2146 | 2013.10.17 02:15 | modify | 641 | 0.08 | 157.722 | 158.026 | 156.222 | ||
2147 | 2013.10.17 02:45 | sell | 642 | 0.08 | 157.719 | 0.000 | 0.000 | ||
2148 | 2013.10.17 02:45 | modify | 642 | 0.08 | 157.719 | 158.076 | 156.219 | ||
2149 | 2013.10.17 03:00 | modify | 642 | 0.08 | 157.719 | 158.026 | 156.219 | ||
2150 | 2013.10.17 11:00 | close | 642 | 0.08 | 157.333 | 158.026 | 156.219 | 28.10 | 14855.96 |
2151 | 2013.10.17 11:00 | close | 641 | 0.08 | 157.333 | 158.026 | 156.222 | 28.32 | 14884.28 |
2152 | 2013.10.17 11:00 | close | 640 | 0.08 | 157.333 | 158.026 | 156.121 | 20.96 | 14905.24 |
2153 | 2013.10.25 01:30 | sell | 643 | 0.08 | 157.741 | 0.000 | 0.000 | ||
2154 | 2013.10.25 01:30 | modify | 643 | 0.08 | 157.741 | 158.441 | 156.241 | ||
2155 | 2013.10.25 01:45 | modify | 643 | 0.08 | 157.741 | 158.200 | 156.241 | ||
2156 | 2013.10.25 02:30 | sell | 644 | 0.08 | 157.782 | 0.000 | 0.000 | ||
2157 | 2013.10.25 02:30 | modify | 644 | 0.08 | 157.782 | 158.482 | 156.282 | ||
2158 | 2013.10.25 02:45 | modify | 644 | 0.08 | 157.782 | 158.200 | 156.282 | ||
2159 | 2013.10.25 11:00 | close | 644 | 0.08 | 157.366 | 158.200 | 156.282 | 30.28 | 14935.52 |
2160 | 2013.10.25 11:00 | close | 643 | 0.08 | 157.366 | 158.200 | 156.241 | 27.30 | 14962.82 |
2161 | 2013.10.30 01:00 | sell | 645 | 0.08 | 157.575 | 0.000 | 0.000 | ||
2162 | 2013.10.30 01:00 | modify | 645 | 0.08 | 157.575 | 158.275 | 156.075 | ||
2163 | 2013.10.30 04:15 | modify | 645 | 0.08 | 157.575 | 157.685 | 156.075 | ||
2164 | 2013.10.30 06:45 | modify | 645 | 0.08 | 157.575 | 157.632 | 156.075 | ||
2165 | 2013.10.30 09:03 | s/l | 645 | 0.08 | 157.632 | 157.632 | 156.075 | -4.15 | 14958.67 |
2166 | 2013.11.07 00:45 | buy | 646 | 0.08 | 158.614 | 0.000 | 0.000 | ||
2167 | 2013.11.07 00:45 | modify | 646 | 0.08 | 158.614 | 157.914 | 160.114 | ||
2168 | 2013.11.07 01:00 | modify | 646 | 0.08 | 158.614 | 157.919 | 160.114 | ||
2169 | 2013.11.07 09:30 | modify | 646 | 0.08 | 158.614 | 158.262 | 160.114 | ||
2170 | 2013.11.07 14:45 | s/l | 646 | 0.08 | 158.262 | 158.262 | 160.114 | -25.63 | 14933.04 |
2171 | 2013.11.12 01:45 | buy | 647 | 0.08 | 158.510 | 0.000 | 0.000 | ||
2172 | 2013.11.12 01:45 | modify | 647 | 0.08 | 158.510 | 157.810 | 160.010 | ||
2173 | 2013.11.12 02:00 | modify | 647 | 0.08 | 158.510 | 158.344 | 160.010 | ||
2174 | 2013.11.12 09:32 | close | 647 | 0.08 | 159.218 | 158.344 | 160.010 | 51.55 | 14984.59 |
2175 | 2013.11.14 00:15 | sell | 648 | 0.08 | 159.371 | 0.000 | 0.000 | ||
2176 | 2013.11.14 00:15 | modify | 648 | 0.08 | 159.371 | 159.463 | 157.871 | ||
2177 | 2013.11.14 00:30 | modify | 648 | 0.08 | 159.371 | 159.413 | 157.871 | ||
2178 | 2013.11.14 03:01 | s/l | 648 | 0.08 | 159.413 | 159.413 | 157.871 | -3.06 | 14981.53 |
2179 | 2013.11.27 01:15 | sell | 649 | 0.08 | 164.274 | 0.000 | 0.000 | ||
2180 | 2013.11.27 01:15 | modify | 649 | 0.08 | 164.274 | 164.974 | 162.774 | ||
2181 | 2013.11.27 01:30 | modify | 649 | 0.08 | 164.274 | 164.378 | 162.774 | ||
2182 | 2013.11.27 03:54 | s/l | 649 | 0.08 | 164.378 | 164.378 | 162.774 | -7.57 | 14973.96 |
2183 | 2013.12.03 00:15 | buy | 650 | 0.08 | 168.346 | 0.000 | 0.000 | ||
2184 | 2013.12.03 00:15 | modify | 650 | 0.08 | 168.346 | 167.646 | 169.846 | ||
2185 | 2013.12.03 05:15 | modify | 650 | 0.08 | 168.346 | 167.763 | 169.846 | ||
2186 | 2013.12.03 06:28 | close | 650 | 0.08 | 169.049 | 167.763 | 169.846 | 51.19 | 15025.15 |
2187 | 2013.12.05 01:45 | sell | 651 | 0.08 | 167.744 | 0.000 | 0.000 | ||
2188 | 2013.12.05 01:45 | modify | 651 | 0.08 | 167.744 | 168.444 | 166.244 | ||
2189 | 2013.12.05 02:00 | modify | 651 | 0.08 | 167.744 | 168.389 | 166.244 | ||
2190 | 2013.12.05 10:00 | close | 651 | 0.08 | 167.207 | 168.389 | 166.244 | 39.09 | 15064.24 |
2191 | 2013.12.06 01:00 | sell | 652 | 0.08 | 166.291 | 0.000 | 0.000 | ||
2192 | 2013.12.06 01:00 | modify | 652 | 0.08 | 166.291 | 166.991 | 164.791 | ||
2193 | 2013.12.06 10:00 | close | 652 | 0.08 | 166.858 | 166.991 | 164.791 | -41.28 | 15022.96 |
2194 | 2013.12.10 00:30 | buy | 653 | 0.08 | 169.566 | 0.000 | 0.000 | ||
2195 | 2013.12.10 00:30 | modify | 653 | 0.08 | 169.566 | 168.866 | 171.066 | ||
2196 | 2013.12.10 15:20 | close | 653 | 0.08 | 168.959 | 168.866 | 171.066 | -44.20 | 14978.76 |
2197 | 2013.12.13 00:15 | sell | 654 | 0.08 | 169.049 | 0.000 | 0.000 | ||
2198 | 2013.12.13 00:15 | modify | 654 | 0.08 | 169.049 | 169.749 | 167.549 | ||
2199 | 2013.12.13 00:45 | sell | 655 | 0.08 | 169.279 | 0.000 | 0.000 | ||
2200 | 2013.12.13 00:45 | modify | 655 | 0.08 | 169.279 | 169.979 | 167.779 | ||
2201 | 2013.12.13 01:45 | sell | 656 | 0.08 | 169.350 | 0.000 | 0.000 | ||
2202 | 2013.12.13 01:45 | modify | 656 | 0.08 | 169.350 | 170.050 | 167.850 | ||
2203 | 2013.12.13 02:00 | modify | 656 | 0.08 | 169.350 | 169.353 | 167.850 | ||
2204 | 2013.12.13 02:00 | modify | 655 | 0.08 | 169.279 | 169.353 | 167.779 | ||
2205 | 2013.12.13 02:00 | modify | 654 | 0.08 | 169.049 | 169.353 | 167.549 | ||
2206 | 2013.12.13 03:48 | s/l | 654 | 0.08 | 169.353 | 169.353 | 167.549 | -22.13 | 14956.63 |
2207 | 2013.12.13 03:48 | s/l | 655 | 0.08 | 169.353 | 169.353 | 167.779 | -5.39 | 14951.24 |
2208 | 2013.12.13 03:48 | s/l | 656 | 0.08 | 169.353 | 169.353 | 167.850 | -0.22 | 14951.02 |
2209 | 2013.12.17 01:00 | sell | 657 | 0.08 | 167.995 | 0.000 | 0.000 | ||
2210 | 2013.12.17 01:00 | modify | 657 | 0.08 | 167.995 | 168.695 | 166.495 | ||
2211 | 2013.12.17 01:15 | modify | 657 | 0.08 | 167.995 | 168.438 | 166.495 | ||
2212 | 2013.12.17 10:00 | close | 657 | 0.08 | 167.993 | 168.438 | 166.495 | 0.14 | 14951.16 |
2213 | 2014.01.07 01:45 | sell | 658 | 0.08 | 171.178 | 0.000 | 0.000 | ||
2214 | 2014.01.07 01:45 | modify | 658 | 0.08 | 171.178 | 171.878 | 169.678 | ||
2215 | 2014.01.07 10:00 | close | 658 | 0.08 | 171.054 | 171.878 | 169.678 | 9.03 | 14960.19 |
2216 | 2014.01.14 00:30 | sell | 659 | 0.08 | 168.879 | 0.000 | 0.000 | ||
2217 | 2014.01.14 00:30 | modify | 659 | 0.08 | 168.879 | 169.579 | 167.379 | ||
2218 | 2014.01.14 01:30 | sell | 660 | 0.08 | 168.929 | 0.000 | 0.000 | ||
2219 | 2014.01.14 01:30 | modify | 660 | 0.08 | 168.929 | 169.629 | 167.429 | ||
2220 | 2014.01.14 03:56 | close | 659 | 0.08 | 169.480 | 169.579 | 167.379 | -43.76 | 14916.43 |
2221 | 2014.01.14 03:58 | close | 660 | 0.08 | 169.533 | 169.629 | 167.429 | -43.98 | 14872.45 |
2222 | 2014.01.21 01:30 | buy | 661 | 0.08 | 171.098 | 0.000 | 0.000 | ||
2223 | 2014.01.21 01:30 | modify | 661 | 0.08 | 171.098 | 170.398 | 172.598 | ||
2224 | 2014.01.21 04:03 | close | 661 | 0.08 | 171.814 | 170.398 | 172.598 | 52.13 | 14924.58 |
2225 | 2014.01.22 01:45 | buy | 662 | 0.08 | 171.714 | 0.000 | 0.000 | ||
2226 | 2014.01.22 01:45 | modify | 662 | 0.08 | 171.714 | 171.014 | 173.214 | ||
2227 | 2014.01.22 02:00 | modify | 662 | 0.08 | 171.714 | 171.064 | 173.214 | ||
2228 | 2014.01.22 11:30 | close | 662 | 0.08 | 172.419 | 171.064 | 173.214 | 51.33 | 14975.91 |
2229 | 2014.01.28 00:15 | buy | 663 | 0.08 | 169.974 | 0.000 | 0.000 | ||
2230 | 2014.01.28 00:15 | modify | 663 | 0.08 | 169.974 | 169.274 | 171.474 | ||
2231 | 2014.01.28 05:09 | close | 663 | 0.08 | 170.683 | 169.274 | 171.474 | 51.62 | 15027.53 |
2232 | 2014.02.04 00:45 | sell | 664 | 0.08 | 164.883 | 0.000 | 0.000 | ||
2233 | 2014.02.04 00:45 | modify | 664 | 0.08 | 164.883 | 165.583 | 163.383 | ||
2234 | 2014.02.04 01:30 | sell | 665 | 0.08 | 164.928 | 0.000 | 0.000 | ||
2235 | 2014.02.04 01:30 | modify | 665 | 0.08 | 164.928 | 165.628 | 163.428 | ||
2236 | 2014.02.04 10:00 | close | 665 | 0.08 | 164.659 | 165.628 | 163.428 | 19.59 | 15047.12 |
2237 | 2014.02.04 10:00 | close | 664 | 0.08 | 164.659 | 165.583 | 163.383 | 16.31 | 15063.43 |
2238 | 2014.02.05 01:45 | sell | 666 | 0.08 | 166.121 | 0.000 | 0.000 | ||
2239 | 2014.02.05 01:45 | modify | 666 | 0.08 | 166.121 | 166.821 | 164.621 | ||
2240 | 2014.02.05 02:30 | modify | 666 | 0.08 | 166.121 | 166.154 | 164.621 | ||
2241 | 2014.02.05 03:15 | close | 666 | 0.08 | 165.724 | 166.154 | 164.621 | 28.90 | 15092.33 |
2242 | 2014.02.07 01:00 | buy | 667 | 0.08 | 166.422 | 0.000 | 0.000 | ||
2243 | 2014.02.07 01:00 | modify | 667 | 0.08 | 166.422 | 165.722 | 167.922 | ||
2244 | 2014.02.07 09:45 | close | 667 | 0.08 | 167.141 | 165.722 | 167.922 | 52.35 | 15144.68 |
2245 | 2014.02.12 01:30 | buy | 668 | 0.08 | 168.749 | 0.000 | 0.000 | ||
2246 | 2014.02.12 01:30 | modify | 668 | 0.08 | 168.749 | 168.049 | 170.249 | ||
2247 | 2014.02.12 13:00 | close | 668 | 0.08 | 169.492 | 168.049 | 170.249 | 54.10 | 15198.78 |
2248 | 2014.02.21 01:45 | sell | 669 | 0.08 | 170.507 | 0.000 | 0.000 | ||
2249 | 2014.02.21 01:45 | modify | 669 | 0.08 | 170.507 | 171.207 | 169.007 | ||
2250 | 2014.02.21 02:30 | modify | 669 | 0.08 | 170.507 | 170.790 | 169.007 | ||
2251 | 2014.02.21 02:30 | s/l | 669 | 0.08 | 170.790 | 170.790 | 169.007 | -20.60 | 15178.18 |
2252 | 2014.02.28 01:00 | sell | 670 | 0.08 | 170.509 | 0.000 | 0.000 | ||
2253 | 2014.02.28 01:00 | modify | 670 | 0.08 | 170.509 | 171.139 | 169.009 | ||
2254 | 2014.02.28 08:30 | modify | 670 | 0.08 | 170.509 | 170.803 | 169.009 | ||
2255 | 2014.02.28 10:00 | close | 670 | 0.08 | 170.086 | 170.803 | 169.009 | 30.80 | 15208.98 |
2256 | 2014.03.11 02:00 | sell | 671 | 0.08 | 171.940 | 0.000 | 0.000 | ||
2257 | 2014.03.11 02:00 | modify | 671 | 0.08 | 171.940 | 172.640 | 170.440 | ||
2258 | 2014.03.11 11:00 | close | 671 | 0.08 | 171.690 | 172.640 | 170.440 | 18.20 | 15227.18 |
2259 | 2014.03.14 01:00 | sell | 672 | 0.08 | 169.341 | 0.000 | 0.000 | ||
2260 | 2014.03.14 01:00 | modify | 672 | 0.08 | 169.341 | 170.041 | 167.841 | ||
2261 | 2014.03.14 01:45 | sell | 673 | 0.08 | 169.287 | 0.000 | 0.000 | ||
2262 | 2014.03.14 01:45 | modify | 673 | 0.08 | 169.287 | 169.987 | 167.787 | ||
2263 | 2014.03.14 11:00 | close | 673 | 0.08 | 169.107 | 169.987 | 167.787 | 13.11 | 15240.29 |
2264 | 2014.03.14 11:00 | close | 672 | 0.08 | 169.107 | 170.041 | 167.841 | 17.04 | 15257.33 |
2265 | 2014.03.18 01:45 | sell | 674 | 0.08 | 169.398 | 0.000 | 0.000 | ||
2266 | 2014.03.18 01:45 | modify | 674 | 0.08 | 169.398 | 170.098 | 167.898 | ||
2267 | 2014.03.18 02:15 | sell | 675 | 0.08 | 169.456 | 0.000 | 0.000 | ||
2268 | 2014.03.18 02:15 | modify | 675 | 0.08 | 169.456 | 170.156 | 167.956 | ||
2269 | 2014.03.18 02:45 | sell | 676 | 0.08 | 169.480 | 0.000 | 0.000 | ||
2270 | 2014.03.18 02:45 | modify | 676 | 0.08 | 169.480 | 170.180 | 167.980 | ||
2271 | 2014.03.18 11:00 | close | 676 | 0.08 | 168.789 | 170.180 | 167.980 | 50.31 | 15307.64 |
2272 | 2014.03.18 11:00 | close | 675 | 0.08 | 168.789 | 170.156 | 167.956 | 48.56 | 15356.20 |
2273 | 2014.03.18 11:00 | close | 674 | 0.08 | 168.789 | 170.098 | 167.898 | 44.34 | 15400.54 |
2274 | 2014.03.20 02:30 | sell | 677 | 0.08 | 169.410 | 0.000 | 0.000 | ||
2275 | 2014.03.20 02:30 | modify | 677 | 0.08 | 169.410 | 169.734 | 167.910 | ||
2276 | 2014.03.20 11:00 | close | 677 | 0.08 | 169.390 | 169.734 | 167.910 | 1.45 | 15401.99 |
2277 | 2014.03.27 02:30 | buy | 678 | 0.08 | 169.046 | 0.000 | 0.000 | ||
2278 | 2014.03.27 02:30 | modify | 678 | 0.08 | 169.046 | 168.346 | 170.546 | ||
2279 | 2014.03.27 02:45 | modify | 678 | 0.08 | 169.046 | 168.901 | 170.546 | ||
2280 | 2014.03.27 02:47 | s/l | 678 | 0.08 | 168.901 | 168.901 | 170.546 | -10.56 | 15391.43 |
2281 | 2014.03.28 02:45 | buy | 679 | 0.08 | 169.698 | 0.000 | 0.000 | ||
2282 | 2014.03.28 02:45 | modify | 679 | 0.08 | 169.698 | 168.998 | 171.198 | ||
2283 | 2014.03.28 16:08 | close | 679 | 0.08 | 170.407 | 168.998 | 171.198 | 51.62 | 15443.05 |
2284 | 2014.04.01 02:15 | buy | 680 | 0.08 | 171.986 | 0.000 | 0.000 | ||
2285 | 2014.04.01 02:15 | modify | 680 | 0.08 | 171.986 | 171.286 | 173.486 | ||
2286 | 2014.04.01 17:00 | close | 680 | 0.08 | 172.183 | 171.286 | 173.486 | 14.34 | 15457.39 |
2287 | 2014.04.30 02:30 | buy | 681 | 0.08 | 172.637 | 0.000 | 0.000 | ||
2288 | 2014.04.30 02:30 | modify | 681 | 0.08 | 172.637 | 171.937 | 174.137 | ||
2289 | 2014.04.30 02:45 | modify | 681 | 0.08 | 172.637 | 172.213 | 174.137 | ||
2290 | 2014.04.30 05:30 | modify | 681 | 0.08 | 172.637 | 172.247 | 174.137 | ||
2291 | 2014.04.30 05:37 | s/l | 681 | 0.08 | 172.247 | 172.247 | 174.137 | -28.40 | 15428.99 |
2292 | 2014.05.02 02:45 | buy | 682 | 0.08 | 172.756 | 0.000 | 0.000 | ||
2293 | 2014.05.02 02:45 | modify | 682 | 0.08 | 172.756 | 172.056 | 174.256 | ||
2294 | 2014.05.02 16:00 | modify | 682 | 0.08 | 172.756 | 172.606 | 174.256 | ||
2295 | 2014.05.02 17:00 | close | 682 | 0.08 | 173.085 | 172.606 | 174.256 | 23.95 | 15452.94 |
2296 | 2014.05.06 01:15 | sell | 683 | 0.08 | 172.335 | 0.000 | 0.000 | ||
2297 | 2014.05.06 01:15 | modify | 683 | 0.08 | 172.335 | 173.035 | 170.835 | ||
2298 | 2014.05.06 05:30 | modify | 683 | 0.08 | 172.335 | 172.551 | 170.835 | ||
2299 | 2014.05.06 08:15 | modify | 683 | 0.08 | 172.335 | 172.375 | 170.835 | ||
2300 | 2014.05.06 09:00 | s/l | 683 | 0.08 | 172.375 | 172.375 | 170.835 | -2.91 | 15450.03 |
2301 | 2014.05.08 01:45 | buy | 684 | 0.08 | 172.708 | 0.000 | 0.000 | ||
2302 | 2014.05.08 01:45 | modify | 684 | 0.08 | 172.708 | 172.008 | 174.208 | ||
2303 | 2014.05.08 02:00 | modify | 684 | 0.08 | 172.708 | 172.147 | 174.208 | ||
2304 | 2014.05.08 17:00 | close | 684 | 0.08 | 172.629 | 172.147 | 174.208 | -5.75 | 15444.28 |
2305 | 2014.05.09 01:00 | sell | 685 | 0.08 | 172.116 | 0.000 | 0.000 | ||
2306 | 2014.05.09 01:00 | modify | 685 | 0.08 | 172.116 | 172.816 | 170.616 | ||
2307 | 2014.05.09 08:45 | modify | 685 | 0.08 | 172.116 | 172.779 | 170.616 | ||
2308 | 2014.05.09 11:00 | close | 685 | 0.08 | 172.230 | 172.779 | 170.616 | -8.30 | 15435.98 |
2309 | 2014.05.13 02:00 | sell | 686 | 0.08 | 172.412 | 0.000 | 0.000 | ||
2310 | 2014.05.13 02:00 | modify | 686 | 0.08 | 172.412 | 172.877 | 170.912 | ||
2311 | 2014.05.13 02:15 | modify | 686 | 0.08 | 172.412 | 172.506 | 170.912 | ||
2312 | 2014.05.13 02:30 | sell | 687 | 0.08 | 172.456 | 0.000 | 0.000 | ||
2313 | 2014.05.13 02:30 | modify | 687 | 0.08 | 172.456 | 172.829 | 170.956 | ||
2314 | 2014.05.13 02:45 | modify | 687 | 0.08 | 172.456 | 172.506 | 170.956 | ||
2315 | 2014.05.13 03:10 | s/l | 686 | 0.08 | 172.506 | 172.506 | 170.912 | -6.84 | 15429.14 |
2316 | 2014.05.13 03:10 | s/l | 687 | 0.08 | 172.506 | 172.506 | 170.956 | -3.64 | 15425.50 |
2317 | 2014.05.27 02:30 | buy | 688 | 0.08 | 171.679 | 0.000 | 0.000 | ||
2318 | 2014.05.27 02:30 | modify | 688 | 0.08 | 171.679 | 171.169 | 173.179 | ||
2319 | 2014.05.27 02:45 | modify | 688 | 0.08 | 171.679 | 171.474 | 173.179 | ||
2320 | 2014.05.27 04:30 | modify | 688 | 0.08 | 171.679 | 171.476 | 173.179 | ||
2321 | 2014.05.27 12:18 | s/l | 688 | 0.08 | 171.476 | 171.476 | 173.179 | -14.78 | 15410.72 |
2322 | 2014.06.05 01:15 | buy | 689 | 0.08 | 171.922 | 0.000 | 0.000 | ||
2323 | 2014.06.05 01:15 | modify | 689 | 0.08 | 171.922 | 171.222 | 173.422 | ||
2324 | 2014.06.05 01:30 | modify | 689 | 0.08 | 171.922 | 171.353 | 173.422 | ||
2325 | 2014.06.05 01:45 | buy | 690 | 0.08 | 171.883 | 0.000 | 0.000 | ||
2326 | 2014.06.05 01:45 | modify | 690 | 0.08 | 171.883 | 171.183 | 173.383 | ||
2327 | 2014.06.05 02:00 | modify | 690 | 0.08 | 171.883 | 171.353 | 173.383 | ||
2328 | 2014.06.05 06:15 | close | 689 | 0.08 | 171.746 | 171.353 | 173.422 | -12.81 | 15397.91 |
2329 | 2014.06.05 17:00 | close | 690 | 0.08 | 172.161 | 171.353 | 173.383 | 20.24 | 15418.15 |
2330 | 2014.06.06 01:45 | buy | 691 | 0.08 | 172.184 | 0.000 | 0.000 | ||
2331 | 2014.06.06 01:45 | modify | 691 | 0.08 | 172.184 | 171.484 | 173.684 | ||
2332 | 2014.06.06 02:15 | buy | 692 | 0.08 | 172.178 | 0.000 | 0.000 | ||
2333 | 2014.06.06 02:15 | modify | 692 | 0.08 | 172.178 | 171.478 | 173.678 | ||
2334 | 2014.06.06 02:45 | buy | 693 | 0.08 | 172.183 | 0.000 | 0.000 | ||
2335 | 2014.06.06 02:45 | modify | 693 | 0.08 | 172.183 | 171.483 | 173.683 | ||
2336 | 2014.06.06 12:00 | modify | 693 | 0.08 | 172.183 | 171.608 | 173.683 | ||
2337 | 2014.06.06 12:00 | modify | 692 | 0.08 | 172.178 | 171.608 | 173.678 | ||
2338 | 2014.06.06 12:00 | modify | 691 | 0.08 | 172.184 | 171.608 | 173.684 | ||
2339 | 2014.06.06 17:00 | close | 693 | 0.08 | 172.235 | 171.608 | 173.683 | 3.79 | 15421.94 |
2340 | 2014.06.06 17:00 | close | 692 | 0.08 | 172.235 | 171.608 | 173.678 | 4.15 | 15426.09 |
2341 | 2014.06.06 17:00 | close | 691 | 0.08 | 172.235 | 171.608 | 173.684 | 3.71 | 15429.80 |
2342 | 2014.06.20 01:30 | buy | 694 | 0.08 | 173.707 | 0.000 | 0.000 | ||
2343 | 2014.06.20 01:30 | modify | 694 | 0.08 | 173.707 | 173.007 | 175.207 | ||
2344 | 2014.06.20 02:00 | buy | 695 | 0.08 | 173.706 | 0.000 | 0.000 | ||
2345 | 2014.06.20 02:00 | modify | 695 | 0.08 | 173.706 | 173.006 | 175.206 | ||
2346 | 2014.06.20 17:00 | close | 695 | 0.08 | 173.823 | 173.006 | 175.206 | 8.51 | 15438.31 |
2347 | 2014.06.20 17:00 | close | 694 | 0.08 | 173.823 | 173.007 | 175.207 | 8.44 | 15446.75 |
2348 | 2014.06.27 01:15 | buy | 696 | 0.08 | 173.112 | 0.000 | 0.000 | ||
2349 | 2014.06.27 01:15 | modify | 696 | 0.08 | 173.112 | 172.560 | 174.612 | ||
2350 | 2014.06.27 01:30 | modify | 696 | 0.08 | 173.112 | 172.610 | 174.612 | ||
2351 | 2014.06.27 02:15 | buy | 697 | 0.08 | 173.079 | 0.000 | 0.000 | ||
2352 | 2014.06.27 02:15 | modify | 697 | 0.08 | 173.079 | 172.560 | 174.579 | ||
2353 | 2014.06.27 02:30 | modify | 697 | 0.08 | 173.079 | 172.610 | 174.579 | ||
2354 | 2014.06.27 10:00 | s/l | 696 | 0.08 | 172.610 | 172.610 | 174.612 | -36.56 | 15410.19 |
2355 | 2014.06.27 10:00 | s/l | 697 | 0.08 | 172.610 | 172.610 | 174.579 | -34.15 | 15376.04 |
2356 | 2014.07.01 02:00 | buy | 698 | 0.08 | 173.305 | 0.000 | 0.000 | ||
2357 | 2014.07.01 02:00 | modify | 698 | 0.08 | 173.305 | 172.605 | 174.805 | ||
2358 | 2014.07.01 12:23 | close | 698 | 0.08 | 174.006 | 172.605 | 174.805 | 51.04 | 15427.08 |
2359 | 2014.07.03 01:15 | buy | 699 | 0.08 | 174.684 | 0.000 | 0.000 | ||
2360 | 2014.07.03 01:15 | modify | 699 | 0.08 | 174.684 | 173.984 | 176.184 | ||
2361 | 2014.07.03 02:00 | buy | 700 | 0.08 | 174.673 | 0.000 | 0.000 | ||
2362 | 2014.07.03 02:00 | modify | 700 | 0.08 | 174.673 | 173.973 | 176.173 | ||
2363 | 2014.07.03 15:15 | modify | 700 | 0.08 | 174.673 | 174.034 | 176.173 | ||
2364 | 2014.07.03 15:15 | modify | 699 | 0.08 | 174.684 | 174.034 | 176.184 | ||
2365 | 2014.07.03 17:00 | close | 700 | 0.08 | 175.310 | 174.034 | 176.173 | 46.39 | 15473.47 |
2366 | 2014.07.03 17:00 | close | 699 | 0.08 | 175.310 | 174.034 | 176.184 | 45.58 | 15519.05 |
2367 | 2014.07.04 02:45 | buy | 701 | 0.08 | 175.317 | 0.000 | 0.000 | ||
2368 | 2014.07.04 02:45 | modify | 701 | 0.08 | 175.317 | 174.617 | 176.817 | ||
2369 | 2014.07.04 17:00 | close | 701 | 0.08 | 175.083 | 174.617 | 176.817 | -17.04 | 15502.01 |
2370 | 2014.07.08 01:00 | sell | 702 | 0.08 | 174.528 | 0.000 | 0.000 | ||
2371 | 2014.07.08 01:00 | modify | 702 | 0.08 | 174.528 | 175.228 | 173.028 | ||
2372 | 2014.07.08 01:30 | sell | 703 | 0.08 | 174.543 | 0.000 | 0.000 | ||
2373 | 2014.07.08 01:30 | modify | 703 | 0.08 | 174.543 | 175.243 | 173.043 | ||
2374 | 2014.07.08 08:00 | modify | 703 | 0.08 | 174.543 | 175.169 | 173.043 | ||
2375 | 2014.07.08 08:00 | modify | 702 | 0.08 | 174.528 | 175.169 | 173.028 | ||
2376 | 2014.07.08 11:00 | close | 703 | 0.08 | 174.500 | 175.169 | 173.043 | 3.13 | 15505.14 |
2377 | 2014.07.08 11:00 | close | 702 | 0.08 | 174.500 | 175.169 | 173.028 | 2.03 | 15507.17 |
2378 | 2014.07.10 02:00 | buy | 704 | 0.08 | 174.328 | 0.000 | 0.000 | ||
2379 | 2014.07.10 02:00 | modify | 704 | 0.08 | 174.328 | 173.673 | 175.828 | ||
2380 | 2014.07.10 02:15 | modify | 704 | 0.08 | 174.328 | 173.805 | 175.828 | ||
2381 | 2014.07.10 02:45 | buy | 705 | 0.08 | 174.277 | 0.000 | 0.000 | ||
2382 | 2014.07.10 02:45 | modify | 705 | 0.08 | 174.277 | 173.673 | 175.777 | ||
2383 | 2014.07.10 03:00 | modify | 705 | 0.08 | 174.277 | 173.805 | 175.777 | ||
2384 | 2014.07.10 07:00 | close | 704 | 0.08 | 174.133 | 173.805 | 175.828 | -14.20 | 15492.97 |
2385 | 2014.07.10 10:26 | s/l | 705 | 0.08 | 173.805 | 173.805 | 175.777 | -34.37 | 15458.60 |
2386 | 2014.07.16 02:00 | buy | 706 | 0.08 | 174.307 | 0.000 | 0.000 | ||
2387 | 2014.07.16 02:00 | modify | 706 | 0.08 | 174.307 | 173.607 | 175.807 | ||
2388 | 2014.07.16 16:45 | modify | 706 | 0.08 | 174.307 | 173.991 | 175.807 | ||
2389 | 2014.07.16 17:00 | close | 706 | 0.08 | 174.333 | 173.991 | 175.807 | 1.89 | 15460.49 |
2390 | 2014.07.17 01:15 | buy | 707 | 0.08 | 174.231 | 0.000 | 0.000 | ||
2391 | 2014.07.17 01:15 | modify | 707 | 0.08 | 174.231 | 173.531 | 175.731 | ||
2392 | 2014.07.17 01:30 | modify | 707 | 0.08 | 174.231 | 173.991 | 175.731 | ||
2393 | 2014.07.17 07:12 | s/l | 707 | 0.08 | 173.991 | 173.991 | 175.731 | -17.48 | 15443.01 |
2394 | 2014.07.29 01:15 | buy | 708 | 0.08 | 172.978 | 0.000 | 0.000 | ||
2395 | 2014.07.29 01:15 | modify | 708 | 0.08 | 172.978 | 172.581 | 174.478 | ||
2396 | 2014.07.29 02:45 | buy | 709 | 0.08 | 172.942 | 0.000 | 0.000 | ||
2397 | 2014.07.29 02:45 | modify | 709 | 0.08 | 172.942 | 172.581 | 174.442 | ||
2398 | 2014.07.29 07:00 | close | 709 | 0.08 | 173.088 | 172.581 | 174.442 | 10.63 | 15453.64 |
2399 | 2014.07.29 07:00 | close | 708 | 0.08 | 173.088 | 172.581 | 174.478 | 8.01 | 15461.65 |
2400 | 2014.07.30 02:45 | buy | 710 | 0.08 | 173.012 | 0.000 | 0.000 | ||
2401 | 2014.07.30 02:45 | modify | 710 | 0.08 | 173.012 | 172.593 | 174.512 | ||
2402 | 2014.07.30 03:00 | modify | 710 | 0.08 | 173.012 | 172.722 | 174.512 | ||
2403 | 2014.07.30 17:00 | close | 710 | 0.08 | 173.520 | 172.722 | 174.512 | 36.99 | 15498.64 |
2404 | 2014.08.08 02:30 | sell | 711 | 0.08 | 171.873 | 0.000 | 0.000 | ||
2405 | 2014.08.08 02:30 | modify | 711 | 0.08 | 171.873 | 172.573 | 170.373 | ||
2406 | 2014.08.08 09:45 | close | 711 | 0.08 | 170.782 | 172.573 | 170.373 | 79.43 | 15578.07 |
2407 | 2014.08.27 01:45 | sell | 712 | 0.08 | 172.217 | 0.000 | 0.000 | ||
2408 | 2014.08.27 01:45 | modify | 712 | 0.08 | 172.217 | 172.735 | 170.717 | ||
2409 | 2014.08.27 02:00 | modify | 712 | 0.08 | 172.217 | 172.588 | 170.717 | ||
2410 | 2014.08.27 02:45 | sell | 713 | 0.08 | 172.247 | 0.000 | 0.000 | ||
2411 | 2014.08.27 02:45 | modify | 713 | 0.08 | 172.247 | 172.735 | 170.747 | ||
2412 | 2014.08.27 03:00 | modify | 713 | 0.08 | 172.247 | 172.588 | 170.747 | ||
2413 | 2014.08.27 11:00 | close | 713 | 0.08 | 172.213 | 172.588 | 170.747 | 2.47 | 15580.54 |
2414 | 2014.08.27 11:00 | close | 712 | 0.08 | 172.213 | 172.588 | 170.717 | 0.29 | 15580.83 |
2415 | 2014.09.04 01:15 | sell | 714 | 0.08 | 172.623 | 0.000 | 0.000 | ||
2416 | 2014.09.04 01:15 | modify | 714 | 0.08 | 172.623 | 173.323 | 171.123 | ||
2417 | 2014.09.04 06:30 | close | 714 | 0.08 | 172.544 | 173.323 | 171.123 | 5.75 | 15586.58 |
2418 | 2014.09.05 01:15 | sell | 715 | 0.08 | 171.901 | 0.000 | 0.000 | ||
2419 | 2014.09.05 01:15 | modify | 715 | 0.08 | 171.901 | 172.601 | 170.401 | ||
2420 | 2014.09.05 01:45 | sell | 716 | 0.08 | 171.914 | 0.000 | 0.000 | ||
2421 | 2014.09.05 01:45 | modify | 716 | 0.08 | 171.914 | 172.614 | 170.414 | ||
2422 | 2014.09.05 11:00 | close | 716 | 0.08 | 171.813 | 172.614 | 170.414 | 7.35 | 15593.93 |
2423 | 2014.09.05 11:00 | close | 715 | 0.08 | 171.813 | 172.601 | 170.401 | 6.40 | 15600.33 |
2424 | 2014.09.11 02:30 | buy | 717 | 0.08 | 173.099 | 0.000 | 0.000 | ||
2425 | 2014.09.11 02:30 | modify | 717 | 0.08 | 173.099 | 172.399 | 174.599 | ||
2426 | 2014.09.11 12:28 | close | 717 | 0.08 | 173.802 | 172.399 | 174.599 | 51.19 | 15651.52 |
2427 | 2014.09.17 02:00 | buy | 718 | 0.08 | 174.205 | 0.000 | 0.000 | ||
2428 | 2014.09.17 02:00 | modify | 718 | 0.08 | 174.205 | 173.505 | 175.705 | ||
2429 | 2014.09.17 10:36 | close | 718 | 0.08 | 174.906 | 173.505 | 175.705 | 51.04 | 15702.56 |
2430 | 2014.09.23 02:45 | buy | 719 | 0.08 | 178.003 | 0.000 | 0.000 | ||
2431 | 2014.09.23 02:45 | modify | 719 | 0.08 | 178.003 | 177.303 | 179.503 | ||
2432 | 2014.09.23 03:00 | modify | 719 | 0.08 | 178.003 | 177.462 | 179.503 | ||
2433 | 2014.09.23 04:15 | modify | 719 | 0.08 | 178.003 | 177.528 | 179.503 | ||
2434 | 2014.09.23 06:15 | modify | 719 | 0.08 | 178.003 | 177.635 | 179.503 | ||
2435 | 2014.09.23 09:59 | s/l | 719 | 0.08 | 177.635 | 177.635 | 179.503 | -26.80 | 15675.76 |
2436 | 2014.09.24 01:15 | buy | 720 | 0.08 | 178.428 | 0.000 | 0.000 | ||
2437 | 2014.09.24 01:15 | modify | 720 | 0.08 | 178.428 | 177.728 | 179.928 | ||
2438 | 2014.09.24 02:30 | buy | 721 | 0.08 | 178.333 | 0.000 | 0.000 | ||
2439 | 2014.09.24 02:30 | modify | 721 | 0.08 | 178.333 | 177.633 | 179.833 | ||
2440 | 2014.09.24 02:45 | buy | 722 | 0.08 | 178.173 | 0.000 | 0.000 | ||
2441 | 2014.09.24 02:45 | modify | 722 | 0.08 | 178.173 | 177.473 | 179.673 | ||
2442 | 2014.09.24 02:49 | close | 720 | 0.08 | 177.825 | 177.728 | 179.928 | -43.90 | 15631.86 |
2443 | 2014.09.24 04:45 | close | 722 | 0.08 | 178.227 | 177.473 | 179.673 | 3.94 | 15635.80 |
2444 | 2014.09.24 04:45 | close | 721 | 0.08 | 178.227 | 177.633 | 179.833 | -7.71 | 15628.09 |
2445 | 2014.09.25 01:45 | sell | 723 | 0.08 | 178.273 | 0.000 | 0.000 | ||
2446 | 2014.09.25 01:45 | modify | 723 | 0.08 | 178.273 | 178.789 | 176.773 | ||
2447 | 2014.09.25 02:00 | modify | 723 | 0.08 | 178.273 | 178.739 | 176.773 | ||
2448 | 2014.09.25 04:00 | modify | 723 | 0.08 | 178.273 | 178.491 | 176.773 | ||
2449 | 2014.09.25 11:00 | close | 723 | 0.08 | 178.301 | 178.491 | 176.773 | -2.04 | 15626.05 |
2450 | 2014.09.30 01:15 | buy | 724 | 0.08 | 177.742 | 0.000 | 0.000 | ||
2451 | 2014.09.30 01:15 | modify | 724 | 0.08 | 177.742 | 177.086 | 179.242 | ||
2452 | 2014.09.30 02:00 | buy | 725 | 0.08 | 177.721 | 0.000 | 0.000 | ||
2453 | 2014.09.30 02:00 | modify | 725 | 0.08 | 177.721 | 177.086 | 179.221 | ||
2454 | 2014.09.30 02:45 | buy | 726 | 0.08 | 177.682 | 0.000 | 0.000 | ||
2455 | 2014.09.30 02:45 | modify | 726 | 0.08 | 177.682 | 177.086 | 179.182 | ||
2456 | 2014.09.30 17:00 | close | 726 | 0.08 | 177.810 | 177.086 | 179.182 | 9.32 | 15635.37 |
2457 | 2014.09.30 17:00 | close | 725 | 0.08 | 177.810 | 177.086 | 179.221 | 6.48 | 15641.85 |
2458 | 2014.09.30 17:00 | close | 724 | 0.08 | 177.810 | 177.086 | 179.242 | 4.95 | 15646.80 |
2459 | 2014.10.02 02:15 | sell | 727 | 0.08 | 176.586 | 0.000 | 0.000 | ||
2460 | 2014.10.02 02:15 | modify | 727 | 0.08 | 176.586 | 177.286 | 175.086 | ||
2461 | 2014.10.02 02:30 | sell | 728 | 0.08 | 176.630 | 0.000 | 0.000 | ||
2462 | 2014.10.02 02:30 | modify | 728 | 0.08 | 176.630 | 177.330 | 175.130 | ||
2463 | 2014.10.02 11:00 | close | 728 | 0.08 | 176.303 | 177.330 | 175.130 | 23.80 | 15670.60 |
2464 | 2014.10.02 11:00 | close | 727 | 0.08 | 176.303 | 177.286 | 175.086 | 20.60 | 15691.20 |
2465 | 2014.10.03 01:15 | sell | 729 | 0.08 | 175.096 | 0.000 | 0.000 | ||
2466 | 2014.10.03 01:15 | modify | 729 | 0.08 | 175.096 | 175.796 | 173.596 | ||
2467 | 2014.10.03 02:30 | sell | 730 | 0.08 | 175.132 | 0.000 | 0.000 | ||
2468 | 2014.10.03 02:30 | modify | 730 | 0.08 | 175.132 | 175.832 | 173.632 | ||
2469 | 2014.10.03 05:02 | close | 729 | 0.08 | 175.702 | 175.796 | 173.596 | -44.12 | 15647.08 |
2470 | 2014.10.03 08:37 | close | 730 | 0.08 | 175.734 | 175.832 | 173.632 | -43.83 | 15603.25 |
2471 | 2014.10.07 02:45 | sell | 731 | 0.08 | 175.067 | 0.000 | 0.000 | ||
2472 | 2014.10.07 02:45 | modify | 731 | 0.08 | 175.067 | 175.767 | 173.567 | ||
2473 | 2014.10.07 04:30 | modify | 731 | 0.08 | 175.067 | 175.357 | 173.567 | ||
2474 | 2014.10.07 11:00 | close | 731 | 0.08 | 174.611 | 175.357 | 173.567 | 33.20 | 15636.45 |
2475 | 2014.10.15 01:30 | sell | 732 | 0.08 | 170.455 | 0.000 | 0.000 | ||
2476 | 2014.10.15 01:30 | modify | 732 | 0.08 | 170.455 | 171.155 | 168.955 | ||
2477 | 2014.10.15 02:15 | sell | 733 | 0.08 | 170.490 | 0.000 | 0.000 | ||
2478 | 2014.10.15 02:15 | modify | 733 | 0.08 | 170.490 | 171.190 | 168.990 | ||
2479 | 2014.10.15 09:50 | close | 732 | 0.08 | 171.059 | 171.155 | 168.955 | -43.97 | 15592.48 |
2480 | 2014.10.15 09:51 | close | 733 | 0.08 | 171.093 | 171.190 | 168.990 | -43.90 | 15548.58 |
2481 | 2014.10.16 01:00 | sell | 734 | 0.08 | 169.702 | 0.000 | 0.000 | ||
2482 | 2014.10.16 01:00 | modify | 734 | 0.08 | 169.702 | 170.402 | 168.202 | ||
2483 | 2014.10.16 11:00 | close | 734 | 0.08 | 169.413 | 170.402 | 168.202 | 21.04 | 15569.62 |
2484 | 2014.10.17 02:15 | sell | 735 | 0.08 | 171.442 | 0.000 | 0.000 | ||
2485 | 2014.10.17 02:15 | modify | 735 | 0.08 | 171.442 | 172.142 | 169.942 | ||
2486 | 2014.10.17 03:00 | modify | 735 | 0.08 | 171.442 | 171.534 | 169.942 | ||
2487 | 2014.10.17 04:00 | close | 735 | 0.08 | 170.957 | 171.534 | 169.942 | 35.31 | 15604.93 |
2488 | 2014.11.04 01:00 | buy | 736 | 0.08 | 181.800 | 0.000 | 0.000 | ||
2489 | 2014.11.04 01:00 | modify | 736 | 0.08 | 181.800 | 181.100 | 183.300 | ||
2490 | 2014.11.04 01:15 | buy | 737 | 0.08 | 181.791 | 0.000 | 0.000 | ||
2491 | 2014.11.04 01:15 | modify | 737 | 0.08 | 181.791 | 181.091 | 183.291 | ||
2492 | 2014.11.04 09:30 | close | 737 | 0.08 | 181.760 | 181.091 | 183.291 | -2.25 | 15602.68 |
2493 | 2014.11.04 09:30 | close | 736 | 0.08 | 181.760 | 181.100 | 183.300 | -2.91 | 15599.77 |
2494 | 2014.11.05 00:15 | buy | 738 | 0.08 | 181.649 | 0.000 | 0.000 | ||
2495 | 2014.11.05 00:15 | modify | 738 | 0.08 | 181.649 | 180.949 | 183.149 | ||
2496 | 2014.11.05 02:45 | close | 738 | 0.08 | 182.020 | 180.949 | 183.149 | 27.01 | 15626.78 |
2497 | 2014.11.06 01:15 | buy | 739 | 0.08 | 183.060 | 0.000 | 0.000 | ||
2498 | 2014.11.06 01:15 | modify | 739 | 0.08 | 183.060 | 182.360 | 184.560 | ||
2499 | 2014.11.06 01:45 | buy | 740 | 0.08 | 183.050 | 0.000 | 0.000 | ||
2500 | 2014.11.06 01:45 | modify | 740 | 0.08 | 183.050 | 182.350 | 184.550 | ||
2501 | 2014.11.06 05:01 | close | 740 | 0.08 | 183.753 | 182.350 | 184.550 | 51.19 | 15677.97 |
2502 | 2014.11.06 05:01 | close | 739 | 0.08 | 183.763 | 182.360 | 184.560 | 51.18 | 15729.15 |
2503 | 2014.11.19 01:15 | buy | 741 | 0.08 | 182.620 | 0.000 | 0.000 | ||
2504 | 2014.11.19 01:15 | modify | 741 | 0.08 | 182.620 | 181.920 | 184.120 | ||
2505 | 2014.11.19 01:30 | modify | 741 | 0.08 | 182.620 | 182.082 | 184.120 | ||
2506 | 2014.11.19 08:30 | close | 741 | 0.08 | 183.282 | 182.082 | 184.120 | 48.20 | 15777.35 |
2507 | 2014.11.25 00:15 | sell | 742 | 0.08 | 185.808 | 0.000 | 0.000 | ||
2508 | 2014.11.25 00:15 | modify | 742 | 0.08 | 185.808 | 186.175 | 184.308 | ||
2509 | 2014.11.25 01:30 | sell | 743 | 0.08 | 185.997 | 0.000 | 0.000 | ||
2510 | 2014.11.25 01:30 | modify | 743 | 0.08 | 185.997 | 186.175 | 184.497 | ||
2511 | 2014.11.25 02:45 | modify | 743 | 0.08 | 185.997 | 186.071 | 184.497 | ||
2512 | 2014.11.25 02:45 | modify | 742 | 0.08 | 185.808 | 186.071 | 184.308 | ||
2513 | 2014.11.25 05:15 | close | 743 | 0.08 | 184.968 | 186.071 | 184.497 | 74.91 | 15852.26 |
2514 | 2014.11.25 06:00 | close | 742 | 0.08 | 184.754 | 186.071 | 184.308 | 76.73 | 15928.99 |
2515 | 2014.12.02 00:15 | buy | 744 | 0.08 | 186.147 | 0.000 | 0.000 | ||
2516 | 2014.12.02 00:15 | modify | 744 | 0.08 | 186.147 | 185.447 | 187.647 | ||
2517 | 2014.12.02 01:00 | buy | 745 | 0.08 | 186.108 | 0.000 | 0.000 | ||
2518 | 2014.12.02 01:00 | modify | 745 | 0.08 | 186.108 | 185.408 | 187.608 | ||
2519 | 2014.12.02 10:49 | close | 745 | 0.08 | 186.811 | 185.408 | 187.608 | 51.18 | 15980.17 |
2520 | 2014.12.02 10:50 | close | 744 | 0.08 | 186.852 | 185.447 | 187.647 | 51.33 | 16031.50 |
2521 | 2015.01.08 00:30 | sell | 746 | 0.08 | 180.192 | 0.000 | 0.000 | ||
2522 | 2015.01.08 00:30 | modify | 746 | 0.08 | 180.192 | 180.892 | 178.692 | ||
2523 | 2015.01.08 00:45 | modify | 746 | 0.08 | 180.192 | 180.722 | 178.692 | ||
2524 | 2015.01.08 00:45 | sell | 747 | 0.08 | 180.287 | 0.000 | 0.000 | ||
2525 | 2015.01.08 00:45 | modify | 747 | 0.08 | 180.287 | 180.987 | 178.787 | ||
2526 | 2015.01.08 01:00 | modify | 747 | 0.08 | 180.287 | 180.722 | 178.787 | ||
2527 | 2015.01.08 01:30 | sell | 748 | 0.08 | 180.331 | 0.000 | 0.000 | ||
2528 | 2015.01.08 01:30 | modify | 748 | 0.08 | 180.331 | 181.031 | 178.831 | ||
2529 | 2015.01.08 01:45 | modify | 748 | 0.08 | 180.331 | 180.722 | 178.831 | ||
2530 | 2015.01.08 03:47 | s/l | 746 | 0.08 | 180.722 | 180.722 | 178.692 | -38.58 | 15992.92 |
2531 | 2015.01.08 03:47 | s/l | 747 | 0.08 | 180.722 | 180.722 | 178.787 | -31.66 | 15961.26 |
2532 | 2015.01.08 03:47 | s/l | 748 | 0.08 | 180.722 | 180.722 | 178.831 | -28.46 | 15932.80 |
2533 | 2015.01.14 00:30 | sell | 749 | 0.08 | 178.765 | 0.000 | 0.000 | ||
2534 | 2015.01.14 00:30 | modify | 749 | 0.08 | 178.765 | 179.465 | 177.265 | ||
2535 | 2015.01.14 07:30 | close | 749 | 0.08 | 177.632 | 179.465 | 177.265 | 82.48 | 16015.28 |
2536 | 2015.01.15 01:45 | sell | 750 | 0.08 | 178.781 | 0.000 | 0.000 | ||
2537 | 2015.01.15 01:45 | modify | 750 | 0.08 | 178.781 | 179.481 | 177.281 | ||
2538 | 2015.01.15 02:55 | close | 750 | 0.08 | 179.384 | 179.481 | 177.281 | -43.90 | 15971.38 |
2539 | 2015.01.16 01:30 | sell | 751 | 0.08 | 176.699 | 0.000 | 0.000 | ||
2540 | 2015.01.16 01:30 | modify | 751 | 0.08 | 176.699 | 177.399 | 175.199 | ||
2541 | 2015.01.16 09:43 | close | 751 | 0.08 | 177.310 | 177.399 | 175.199 | -44.48 | 15926.90 |
2542 | 2015.01.21 01:00 | buy | 752 | 0.08 | 179.793 | 0.000 | 0.000 | ||
2543 | 2015.01.21 01:00 | modify | 752 | 0.08 | 179.793 | 179.093 | 181.293 | ||
2544 | 2015.01.21 01:30 | buy | 753 | 0.08 | 179.760 | 0.000 | 0.000 | ||
2545 | 2015.01.21 01:30 | modify | 753 | 0.08 | 179.760 | 179.060 | 181.260 | ||
2546 | 2015.01.21 04:37 | close | 752 | 0.08 | 179.188 | 179.093 | 181.293 | -44.05 | 15882.85 |
2547 | 2015.01.21 04:37 | close | 753 | 0.08 | 179.153 | 179.060 | 181.260 | -44.20 | 15838.65 |
2548 | 2015.01.23 00:30 | sell | 754 | 0.08 | 178.022 | 0.000 | 0.000 | ||
2549 | 2015.01.23 00:30 | modify | 754 | 0.08 | 178.022 | 178.722 | 176.522 | ||
2550 | 2015.01.23 01:15 | sell | 755 | 0.08 | 178.147 | 0.000 | 0.000 | ||
2551 | 2015.01.23 01:15 | modify | 755 | 0.08 | 178.147 | 178.847 | 176.647 | ||
2552 | 2015.01.23 01:30 | sell | 756 | 0.08 | 178.501 | 0.000 | 0.000 | ||
2553 | 2015.01.23 01:30 | modify | 756 | 0.08 | 178.501 | 179.201 | 177.001 | ||
2554 | 2015.01.23 08:45 | close | 756 | 0.08 | 177.496 | 179.201 | 177.001 | 73.16 | 15911.81 |
2555 | 2015.01.23 10:00 | close | 755 | 0.08 | 177.089 | 178.847 | 176.647 | 77.02 | 15988.83 |
2556 | 2015.01.23 10:00 | close | 754 | 0.08 | 177.089 | 178.722 | 176.522 | 67.92 | 16056.75 |
2557 | 2015.01.27 01:45 | sell | 757 | 0.08 | 178.953 | 0.000 | 0.000 | ||
2558 | 2015.01.27 01:45 | modify | 757 | 0.08 | 178.953 | 179.272 | 177.453 | ||
2559 | 2015.01.27 02:00 | modify | 757 | 0.08 | 178.953 | 178.929 | 177.453 | ||
2560 | 2015.01.27 02:05 | s/l | 757 | 0.08 | 178.929 | 178.929 | 177.453 | 1.75 | 16058.50 |
2561 | 2015.01.28 01:00 | buy | 758 | 0.08 | 178.844 | 0.000 | 0.000 | ||
2562 | 2015.01.28 01:00 | modify | 758 | 0.08 | 178.844 | 178.144 | 180.344 | ||
2563 | 2015.01.28 16:00 | close | 758 | 0.08 | 178.961 | 178.144 | 180.344 | 8.52 | 16067.02 |
2564 | 2015.02.03 00:15 | sell | 759 | 0.08 | 176.918 | 0.000 | 0.000 | ||
2565 | 2015.02.03 00:15 | modify | 759 | 0.08 | 176.918 | 177.618 | 175.418 | ||
2566 | 2015.02.03 06:45 | close | 759 | 0.08 | 175.667 | 177.618 | 175.418 | 91.07 | 16158.09 |
2567 | 2015.02.04 01:00 | buy | 760 | 0.08 | 178.037 | 0.000 | 0.000 | ||
2568 | 2015.02.04 01:00 | modify | 760 | 0.08 | 178.037 | 177.337 | 179.537 | ||
2569 | 2015.02.04 03:17 | close | 760 | 0.08 | 178.741 | 177.337 | 179.537 | 51.26 | 16209.35 |
2570 | 2015.02.06 00:30 | buy | 761 | 0.08 | 180.096 | 0.000 | 0.000 | ||
2571 | 2015.02.06 00:30 | modify | 761 | 0.08 | 180.096 | 179.396 | 181.596 | ||
2572 | 2015.02.06 01:30 | buy | 762 | 0.08 | 180.020 | 0.000 | 0.000 | ||
2573 | 2015.02.06 01:30 | modify | 762 | 0.08 | 180.020 | 179.320 | 181.520 | ||
2574 | 2015.02.06 15:39 | close | 762 | 0.08 | 180.725 | 179.320 | 181.520 | 51.33 | 16260.68 |
2575 | 2015.02.06 15:45 | close | 761 | 0.08 | 180.798 | 179.396 | 181.596 | 51.11 | 16311.79 |
2576 | 2015.02.11 00:15 | sell | 763 | 0.08 | 182.228 | 0.000 | 0.000 | ||
2577 | 2015.02.11 00:15 | modify | 763 | 0.08 | 182.228 | 182.304 | 180.728 | ||
2578 | 2015.02.11 00:30 | modify | 763 | 0.08 | 182.228 | 182.254 | 180.728 | ||
2579 | 2015.02.11 01:04 | s/l | 763 | 0.08 | 182.254 | 182.254 | 180.728 | -1.90 | 16309.89 |
2580 | 2015.02.11 01:15 | sell | 764 | 0.08 | 182.248 | 0.000 | 0.000 | ||
2581 | 2015.02.11 01:15 | modify | 764 | 0.08 | 182.248 | 182.304 | 180.748 | ||
2582 | 2015.02.11 01:15 | s/l | 764 | 0.08 | 182.304 | 182.304 | 180.748 | -4.08 | 16305.81 |
2583 | 2015.02.12 01:30 | buy | 765 | 0.08 | 183.175 | 0.000 | 0.000 | ||
2584 | 2015.02.12 01:30 | modify | 765 | 0.08 | 183.175 | 182.475 | 184.675 | ||
2585 | 2015.02.12 10:25 | close | 765 | 0.08 | 182.567 | 182.475 | 184.675 | -44.27 | 16261.54 |
2586 | 2015.02.18 00:30 | buy | 766 | 0.08 | 183.042 | 0.000 | 0.000 | ||
2587 | 2015.02.18 00:30 | modify | 766 | 0.08 | 183.042 | 182.342 | 184.542 | ||
2588 | 2015.02.18 02:45 | close | 766 | 0.08 | 183.130 | 182.342 | 184.542 | 6.40 | 16267.94 |
2589 | 2015.02.24 01:30 | sell | 767 | 0.08 | 183.798 | 0.000 | 0.000 | ||
2590 | 2015.02.24 01:30 | modify | 767 | 0.08 | 183.798 | 184.080 | 182.298 | ||
2591 | 2015.02.24 08:38 | s/l | 767 | 0.08 | 184.080 | 184.080 | 182.298 | -20.53 | 16247.41 |
2592 | 2015.03.06 00:45 | sell | 768 | 0.08 | 183.210 | 0.000 | 0.000 | ||
2593 | 2015.03.06 00:45 | modify | 768 | 0.08 | 183.210 | 183.910 | 181.710 | ||
2594 | 2015.03.06 01:00 | modify | 768 | 0.08 | 183.210 | 183.710 | 181.710 | ||
2595 | 2015.03.06 10:00 | close | 768 | 0.08 | 183.014 | 183.710 | 181.710 | 14.27 | 16261.68 |
2596 | 2015.03.13 02:15 | sell | 769 | 0.08 | 180.683 | 0.000 | 0.000 | ||
2597 | 2015.03.13 02:15 | modify | 769 | 0.08 | 180.683 | 181.383 | 179.183 | ||
2598 | 2015.03.13 11:00 | close | 769 | 0.08 | 180.533 | 181.383 | 179.183 | 10.92 | 16272.60 |
2599 | 2015.03.17 01:30 | buy | 770 | 0.08 | 179.944 | 0.000 | 0.000 | ||
2600 | 2015.03.17 01:30 | modify | 770 | 0.08 | 179.944 | 179.244 | 181.444 | ||
2601 | 2015.03.17 12:56 | close | 770 | 0.08 | 179.341 | 179.244 | 181.444 | -43.91 | 16228.69 |
2602 | 2015.03.19 02:15 | buy | 771 | 0.08 | 179.685 | 0.000 | 0.000 | ||
2603 | 2015.03.19 02:15 | modify | 771 | 0.08 | 179.685 | 178.985 | 181.185 | ||
2604 | 2015.03.19 08:15 | close | 771 | 0.08 | 179.442 | 178.985 | 181.185 | -17.69 | 16211.00 |
2605 | 2015.03.20 01:00 | sell | 772 | 0.08 | 178.199 | 0.000 | 0.000 | ||
2606 | 2015.03.20 01:00 | modify | 772 | 0.08 | 178.199 | 178.899 | 176.699 | ||
2607 | 2015.03.20 02:00 | sell | 773 | 0.08 | 178.298 | 0.000 | 0.000 | ||
2608 | 2015.03.20 02:00 | modify | 773 | 0.08 | 178.298 | 178.998 | 176.798 | ||
2609 | 2015.03.20 11:00 | close | 773 | 0.08 | 178.023 | 178.998 | 176.798 | 20.02 | 16231.02 |
2610 | 2015.03.20 11:00 | close | 772 | 0.08 | 178.023 | 178.899 | 176.699 | 12.81 | 16243.83 |
2611 | 2015.03.26 01:45 | sell | 774 | 0.08 | 177.842 | 0.000 | 0.000 | ||
2612 | 2015.03.26 01:45 | modify | 774 | 0.08 | 177.842 | 178.542 | 176.342 | ||
2613 | 2015.03.26 02:30 | sell | 775 | 0.08 | 177.860 | 0.000 | 0.000 | ||
2614 | 2015.03.26 02:30 | modify | 775 | 0.08 | 177.860 | 178.560 | 176.360 | ||
2615 | 2015.03.26 09:45 | close | 775 | 0.08 | 176.820 | 178.560 | 176.360 | 75.71 | 16319.54 |
2616 | 2015.03.26 09:45 | close | 774 | 0.08 | 176.820 | 178.542 | 176.342 | 74.40 | 16393.94 |
2617 | 2015.03.31 02:30 | buy | 776 | 0.08 | 177.741 | 0.000 | 0.000 | ||
2618 | 2015.03.31 02:30 | modify | 776 | 0.08 | 177.741 | 177.041 | 179.241 | ||
2619 | 2015.03.31 15:06 | close | 776 | 0.08 | 177.139 | 177.041 | 179.241 | -43.83 | 16350.11 |
2620 | 2015.04.14 02:00 | buy | 777 | 0.08 | 176.183 | 0.000 | 0.000 | ||
2621 | 2015.04.14 02:00 | modify | 777 | 0.08 | 176.183 | 175.483 | 177.683 | ||
2622 | 2015.04.14 02:45 | buy | 778 | 0.08 | 176.170 | 0.000 | 0.000 | ||
2623 | 2015.04.14 02:45 | modify | 778 | 0.08 | 176.170 | 175.470 | 177.670 | ||
2624 | 2015.04.14 08:41 | close | 777 | 0.08 | 175.579 | 175.483 | 177.683 | -43.97 | 16306.14 |
2625 | 2015.04.14 08:44 | close | 778 | 0.08 | 175.564 | 175.470 | 177.670 | -44.13 | 16262.01 |
2626 | 2015.04.15 01:00 | buy | 779 | 0.08 | 176.403 | 0.000 | 0.000 | ||
2627 | 2015.04.15 01:00 | modify | 779 | 0.08 | 176.403 | 175.703 | 177.903 | ||
2628 | 2015.04.15 02:15 | buy | 780 | 0.08 | 176.397 | 0.000 | 0.000 | ||
2629 | 2015.04.15 02:15 | modify | 780 | 0.08 | 176.397 | 175.697 | 177.897 | ||
2630 | 2015.04.15 11:49 | close | 779 | 0.08 | 175.798 | 175.703 | 177.903 | -44.05 | 16217.96 |
2631 | 2015.04.15 11:49 | close | 780 | 0.08 | 175.793 | 175.697 | 177.897 | -43.97 | 16173.99 |
2632 | 2015.04.16 01:15 | buy | 781 | 0.08 | 176.642 | 0.000 | 0.000 | ||
2633 | 2015.04.16 01:15 | modify | 781 | 0.08 | 176.642 | 175.942 | 178.142 | ||
2634 | 2015.04.16 01:45 | buy | 782 | 0.08 | 176.641 | 0.000 | 0.000 | ||
2635 | 2015.04.16 01:45 | modify | 782 | 0.08 | 176.641 | 175.941 | 178.141 | ||
2636 | 2015.04.16 10:12 | close | 782 | 0.08 | 177.348 | 175.941 | 178.141 | 51.47 | 16225.46 |
2637 | 2015.04.16 10:12 | close | 781 | 0.08 | 177.348 | 175.942 | 178.142 | 51.40 | 16276.86 |
2638 | 2015.04.29 02:30 | buy | 783 | 0.08 | 182.224 | 0.000 | 0.000 | ||
2639 | 2015.04.29 02:30 | modify | 783 | 0.08 | 182.224 | 181.524 | 183.724 | ||
2640 | 2015.04.29 10:17 | close | 783 | 0.08 | 182.925 | 181.524 | 183.724 | 51.04 | 16327.90 |
2641 | 2015.04.30 02:00 | buy | 784 | 0.08 | 183.690 | 0.000 | 0.000 | ||
2642 | 2015.04.30 02:00 | modify | 784 | 0.08 | 183.690 | 182.990 | 185.190 | ||
2643 | 2015.04.30 07:04 | close | 784 | 0.08 | 183.050 | 182.990 | 185.190 | -46.60 | 16281.30 |
2644 | 2015.05.05 01:00 | sell | 785 | 0.08 | 181.678 | 0.000 | 0.000 | ||
2645 | 2015.05.05 01:00 | modify | 785 | 0.08 | 181.678 | 182.378 | 180.178 | ||
2646 | 2015.05.05 09:15 | modify | 785 | 0.08 | 181.678 | 182.122 | 180.178 | ||
2647 | 2015.05.05 11:00 | close | 785 | 0.08 | 181.837 | 182.122 | 180.178 | -11.58 | 16269.72 |
2648 | 2015.05.06 01:15 | sell | 786 | 0.08 | 181.963 | 0.000 | 0.000 | ||
2649 | 2015.05.06 01:15 | modify | 786 | 0.08 | 181.963 | 182.663 | 180.463 | ||
2650 | 2015.05.06 11:00 | close | 786 | 0.08 | 181.844 | 182.663 | 180.463 | 8.66 | 16278.38 |
2651 | 2015.05.07 02:00 | buy | 787 | 0.08 | 182.054 | 0.000 | 0.000 | ||
2652 | 2015.05.07 02:00 | modify | 787 | 0.08 | 182.054 | 181.354 | 183.554 | ||
2653 | 2015.05.07 02:15 | modify | 787 | 0.08 | 182.054 | 181.442 | 183.554 | ||
2654 | 2015.05.07 11:19 | close | 787 | 0.08 | 181.450 | 181.442 | 183.554 | -43.97 | 16234.41 |
2655 | 2015.05.12 01:30 | buy | 788 | 0.08 | 187.166 | 0.000 | 0.000 | ||
2656 | 2015.05.12 01:30 | modify | 788 | 0.08 | 187.166 | 186.466 | 188.666 | ||
2657 | 2015.05.12 02:00 | buy | 789 | 0.08 | 187.133 | 0.000 | 0.000 | ||
2658 | 2015.05.12 02:00 | modify | 789 | 0.08 | 187.133 | 186.433 | 188.633 | ||
2659 | 2015.05.12 02:45 | buy | 790 | 0.08 | 187.124 | 0.000 | 0.000 | ||
2660 | 2015.05.12 02:45 | modify | 790 | 0.08 | 187.124 | 186.424 | 188.624 | ||
2661 | 2015.05.12 11:44 | close | 790 | 0.08 | 187.829 | 186.424 | 188.624 | 51.33 | 16285.74 |
2662 | 2015.05.12 11:44 | close | 789 | 0.08 | 187.835 | 186.433 | 188.633 | 51.11 | 16336.85 |
2663 | 2015.05.12 12:01 | close | 788 | 0.08 | 187.875 | 186.466 | 188.666 | 51.62 | 16388.47 |
2664 | 2015.05.15 02:45 | sell | 791 | 0.08 | 188.082 | 0.000 | 0.000 | ||
2665 | 2015.05.15 02:45 | modify | 791 | 0.08 | 188.082 | 188.650 | 186.582 | ||
2666 | 2015.05.15 10:15 | modify | 791 | 0.08 | 188.082 | 188.613 | 186.582 | ||
2667 | 2015.05.15 11:00 | close | 791 | 0.08 | 188.270 | 188.613 | 186.582 | -13.68 | 16374.79 |
2668 | 2015.05.19 01:45 | sell | 792 | 0.08 | 187.870 | 0.000 | 0.000 | ||
2669 | 2015.05.19 01:45 | modify | 792 | 0.08 | 187.870 | 188.570 | 186.370 | ||
2670 | 2015.05.19 02:00 | modify | 792 | 0.08 | 187.870 | 188.271 | 186.370 | ||
2671 | 2015.05.19 11:00 | close | 792 | 0.08 | 187.137 | 188.271 | 186.370 | 53.36 | 16428.15 |
2672 | 2015.05.21 02:30 | buy | 793 | 0.08 | 188.374 | 0.000 | 0.000 | ||
2673 | 2015.05.21 02:30 | modify | 793 | 0.08 | 188.374 | 187.674 | 189.874 | ||
2674 | 2015.05.21 11:30 | close | 793 | 0.08 | 189.097 | 187.674 | 189.874 | 52.64 | 16480.79 |
2675 | 2015.05.26 01:15 | sell | 794 | 0.08 | 188.098 | 0.000 | 0.000 | ||
2676 | 2015.05.26 01:15 | modify | 794 | 0.08 | 188.098 | 188.798 | 186.598 | ||
2677 | 2015.05.26 01:45 | sell | 795 | 0.08 | 188.109 | 0.000 | 0.000 | ||
2678 | 2015.05.26 01:45 | modify | 795 | 0.08 | 188.109 | 188.809 | 186.609 | ||
2679 | 2015.05.26 02:45 | sell | 796 | 0.08 | 188.118 | 0.000 | 0.000 | ||
2680 | 2015.05.26 02:45 | modify | 796 | 0.08 | 188.118 | 188.818 | 186.618 | ||
2681 | 2015.05.26 09:14 | close | 794 | 0.08 | 188.708 | 188.798 | 186.598 | -44.41 | 16436.38 |
2682 | 2015.05.26 09:14 | close | 795 | 0.08 | 188.718 | 188.809 | 186.609 | -44.34 | 16392.04 |
2683 | 2015.05.26 09:14 | close | 796 | 0.08 | 188.738 | 188.818 | 186.618 | -45.14 | 16346.90 |
2684 | 2015.06.02 01:00 | buy | 797 | 0.08 | 189.632 | 0.000 | 0.000 | ||
2685 | 2015.06.02 01:00 | modify | 797 | 0.08 | 189.632 | 188.932 | 191.132 | ||
2686 | 2015.06.02 12:45 | close | 797 | 0.08 | 190.090 | 188.932 | 191.132 | 33.34 | 16380.24 |
2687 | 2015.06.03 02:00 | buy | 798 | 0.08 | 190.344 | 0.000 | 0.000 | ||
2688 | 2015.06.03 02:00 | modify | 798 | 0.08 | 190.344 | 189.644 | 191.844 | ||
2689 | 2015.06.03 02:30 | buy | 799 | 0.08 | 190.315 | 0.000 | 0.000 | ||
2690 | 2015.06.03 02:30 | modify | 799 | 0.08 | 190.315 | 189.615 | 191.815 | ||
2691 | 2015.06.03 11:30 | close | 798 | 0.08 | 189.723 | 189.644 | 191.844 | -45.22 | 16335.02 |
2692 | 2015.06.03 11:30 | close | 799 | 0.08 | 189.660 | 189.615 | 191.815 | -47.69 | 16287.33 |
2693 | 2015.06.10 01:45 | sell | 800 | 0.08 | 191.328 | 0.000 | 0.000 | ||
2694 | 2015.06.10 01:45 | modify | 800 | 0.08 | 191.328 | 192.005 | 189.828 | ||
2695 | 2015.06.10 02:30 | sell | 801 | 0.08 | 191.361 | 0.000 | 0.000 | ||
2696 | 2015.06.10 02:30 | modify | 801 | 0.08 | 191.361 | 192.005 | 189.861 | ||
2697 | 2015.06.10 04:45 | modify | 801 | 0.08 | 191.361 | 191.551 | 189.861 | ||
2698 | 2015.06.10 04:45 | modify | 800 | 0.08 | 191.328 | 191.551 | 189.828 | ||
2699 | 2015.06.10 06:02 | s/l | 800 | 0.08 | 191.551 | 191.551 | 189.828 | -16.23 | 16271.10 |
2700 | 2015.06.10 06:02 | s/l | 801 | 0.08 | 191.551 | 191.551 | 189.861 | -13.83 | 16257.27 |
2701 | 2015.06.12 02:30 | sell | 802 | 0.08 | 191.659 | 0.000 | 0.000 | ||
2702 | 2015.06.12 02:30 | modify | 802 | 0.08 | 191.659 | 191.994 | 190.159 | ||
2703 | 2015.06.12 02:45 | sell | 803 | 0.08 | 191.737 | 0.000 | 0.000 | ||
2704 | 2015.06.12 02:45 | modify | 803 | 0.08 | 191.737 | 191.994 | 190.237 | ||
2705 | 2015.06.12 11:00 | close | 803 | 0.08 | 191.818 | 191.994 | 190.237 | -5.90 | 16251.37 |
2706 | 2015.06.12 11:00 | close | 802 | 0.08 | 191.818 | 191.994 | 190.159 | -11.57 | 16239.80 |
2707 | 2015.06.16 01:46 | buy | 804 | 0.08 | 192.494 | 0.000 | 0.000 | ||
2708 | 2015.06.16 01:46 | modify | 804 | 0.08 | 192.494 | 191.794 | 193.994 | ||
2709 | 2015.06.16 02:45 | buy | 805 | 0.08 | 192.503 | 0.000 | 0.000 | ||
2710 | 2015.06.16 02:45 | modify | 805 | 0.08 | 192.503 | 191.803 | 194.003 | ||
2711 | 2015.06.16 17:00 | close | 805 | 0.08 | 192.900 | 191.803 | 194.003 | 28.91 | 16268.71 |
2712 | 2015.06.16 17:00 | close | 804 | 0.08 | 192.900 | 191.794 | 193.994 | 29.56 | 16298.27 |
2713 | 2015.06.23 02:15 | sell | 806 | 0.08 | 195.297 | 0.000 | 0.000 | ||
2714 | 2015.06.23 02:15 | modify | 806 | 0.08 | 195.297 | 195.622 | 193.797 | ||
2715 | 2015.06.23 02:30 | modify | 806 | 0.08 | 195.297 | 195.572 | 193.797 | ||
2716 | 2015.06.23 11:00 | close | 806 | 0.08 | 195.192 | 195.572 | 193.797 | 7.65 | 16305.92 |
2717 | 2015.06.25 01:00 | sell | 807 | 0.08 | 194.587 | 0.000 | 0.000 | ||
2718 | 2015.06.25 01:00 | modify | 807 | 0.08 | 194.587 | 195.287 | 193.087 | ||
2719 | 2015.06.25 11:00 | close | 807 | 0.08 | 194.414 | 195.287 | 193.087 | 12.60 | 16318.52 |
2720 | 2015.06.30 02:30 | sell | 808 | 0.08 | 192.874 | 0.000 | 0.000 | ||
2721 | 2015.06.30 02:30 | modify | 808 | 0.08 | 192.874 | 193.574 | 191.374 | ||
2722 | 2015.06.30 09:00 | modify | 808 | 0.08 | 192.874 | 193.518 | 191.374 | ||
2723 | 2015.06.30 11:00 | close | 808 | 0.08 | 192.032 | 193.518 | 191.374 | 61.30 | 16379.82 |
2724 | 2015.07.02 01:45 | sell | 809 | 0.08 | 192.367 | 0.000 | 0.000 | ||
2725 | 2015.07.02 01:45 | modify | 809 | 0.08 | 192.367 | 193.067 | 190.867 | ||
2726 | 2015.07.02 02:45 | sell | 810 | 0.08 | 192.441 | 0.000 | 0.000 | ||
2727 | 2015.07.02 02:45 | modify | 810 | 0.08 | 192.441 | 193.141 | 190.941 | ||
2728 | 2015.07.02 11:00 | close | 810 | 0.08 | 192.541 | 193.141 | 190.941 | -7.28 | 16372.54 |
2729 | 2015.07.02 11:00 | close | 809 | 0.08 | 192.541 | 193.067 | 190.867 | -12.67 | 16359.87 |
2730 | 2015.07.07 01:30 | sell | 811 | 0.08 | 191.280 | 0.000 | 0.000 | ||
2731 | 2015.07.07 01:30 | modify | 811 | 0.08 | 191.280 | 191.980 | 189.780 | ||
2732 | 2015.07.07 01:45 | modify | 811 | 0.08 | 191.280 | 191.652 | 189.780 | ||
2733 | 2015.07.07 02:30 | sell | 812 | 0.08 | 191.327 | 0.000 | 0.000 | ||
2734 | 2015.07.07 02:30 | modify | 812 | 0.08 | 191.327 | 192.027 | 189.827 | ||
2735 | 2015.07.07 02:45 | modify | 812 | 0.08 | 191.327 | 191.652 | 189.827 | ||
2736 | 2015.07.07 11:00 | close | 812 | 0.08 | 190.806 | 191.652 | 189.827 | 37.93 | 16397.80 |
2737 | 2015.07.07 11:00 | close | 811 | 0.08 | 190.806 | 191.652 | 189.780 | 34.50 | 16432.30 |
2738 | 2015.07.09 02:15 | sell | 813 | 0.08 | 185.598 | 0.000 | 0.000 | ||
2739 | 2015.07.09 02:15 | modify | 813 | 0.08 | 185.598 | 186.298 | 184.098 | ||
2740 | 2015.07.09 05:06 | close | 813 | 0.08 | 186.201 | 186.298 | 184.098 | -43.90 | 16388.40 |
2741 | 2015.07.10 01:00 | sell | 814 | 0.08 | 186.848 | 0.000 | 0.000 | ||
2742 | 2015.07.10 01:00 | modify | 814 | 0.08 | 186.848 | 187.548 | 185.348 | ||
2743 | 2015.07.10 01:15 | modify | 814 | 0.08 | 186.848 | 187.350 | 185.348 | ||
2744 | 2015.07.10 01:26 | s/l | 814 | 0.08 | 187.350 | 187.350 | 185.348 | -36.55 | 16351.85 |
2745 | 2015.07.15 02:00 | buy | 815 | 0.08 | 192.863 | 0.000 | 0.000 | ||
2746 | 2015.07.15 02:00 | modify | 815 | 0.08 | 192.863 | 192.163 | 194.363 | ||
2747 | 2015.07.15 02:15 | buy | 816 | 0.08 | 192.853 | 0.000 | 0.000 | ||
2748 | 2015.07.15 02:15 | modify | 816 | 0.08 | 192.853 | 192.153 | 194.353 | ||
2749 | 2015.07.15 10:07 | close | 816 | 0.08 | 193.575 | 192.153 | 194.353 | 52.57 | 16404.42 |
2750 | 2015.07.15 10:07 | close | 815 | 0.08 | 193.575 | 192.163 | 194.363 | 51.84 | 16456.26 |
2751 | 2015.07.21 02:15 | sell | 817 | 0.08 | 193.501 | 0.000 | 0.000 | ||
2752 | 2015.07.21 02:15 | modify | 817 | 0.08 | 193.501 | 194.201 | 192.001 | ||
2753 | 2015.07.21 11:00 | close | 817 | 0.08 | 193.679 | 194.201 | 192.001 | -12.95 | 16443.31 |
2754 | 2015.07.23 02:00 | sell | 818 | 0.08 | 193.575 | 0.000 | 0.000 | ||
2755 | 2015.07.23 02:00 | modify | 818 | 0.08 | 193.575 | 194.026 | 192.075 | ||
2756 | 2015.07.23 02:30 | sell | 819 | 0.08 | 193.688 | 0.000 | 0.000 | ||
2757 | 2015.07.23 02:30 | modify | 819 | 0.08 | 193.688 | 194.026 | 192.188 | ||
2758 | 2015.07.23 11:00 | close | 819 | 0.08 | 193.900 | 194.026 | 192.188 | -15.43 | 16427.88 |
2759 | 2015.07.23 11:00 | close | 818 | 0.08 | 193.900 | 194.026 | 192.075 | -23.66 | 16404.22 |
2760 | 2015.07.28 02:15 | sell | 820 | 0.08 | 191.854 | 0.000 | 0.000 | ||
2761 | 2015.07.28 02:15 | modify | 820 | 0.08 | 191.854 | 192.554 | 190.354 | ||
2762 | 2015.07.28 06:30 | modify | 820 | 0.08 | 191.854 | 192.193 | 190.354 | ||
2763 | 2015.07.28 06:30 | s/l | 820 | 0.08 | 192.193 | 192.193 | 190.354 | -24.68 | 16379.54 |
2764 | 2015.08.21 02:30 | sell | 821 | 0.08 | 193.702 | 0.000 | 0.000 | ||
2765 | 2015.08.21 02:30 | modify | 821 | 0.08 | 193.702 | 194.402 | 192.202 | ||
2766 | 2015.08.21 03:15 | close | 821 | 0.08 | 193.573 | 194.402 | 192.202 | 9.39 | 16388.93 |
2767 | 2015.08.25 02:45 | sell | 822 | 0.08 | 187.391 | 0.000 | 0.000 | ||
2768 | 2015.08.25 02:45 | modify | 822 | 0.08 | 187.391 | 188.091 | 185.891 | ||
2769 | 2015.08.25 04:08 | close | 822 | 0.08 | 188.008 | 188.091 | 185.891 | -44.92 | 16344.01 |
2770 | 2015.08.27 01:30 | sell | 823 | 0.08 | 185.929 | 0.000 | 0.000 | ||
2771 | 2015.08.27 01:30 | modify | 823 | 0.08 | 185.929 | 186.629 | 184.429 | ||
2772 | 2015.08.27 04:39 | close | 823 | 0.08 | 186.536 | 186.629 | 184.429 | -44.19 | 16299.82 |
2773 | 2015.09.01 02:15 | sell | 824 | 0.08 | 186.123 | 0.000 | 0.000 | ||
2774 | 2015.09.01 02:15 | modify | 824 | 0.08 | 186.123 | 186.823 | 184.623 | ||
2775 | 2015.09.01 05:15 | close | 824 | 0.08 | 185.725 | 186.823 | 184.623 | 28.97 | 16328.79 |
2776 | 2015.09.02 02:30 | sell | 825 | 0.08 | 183.173 | 0.000 | 0.000 | ||
2777 | 2015.09.02 02:30 | modify | 825 | 0.08 | 183.173 | 183.873 | 181.673 | ||
2778 | 2015.09.02 03:12 | close | 825 | 0.08 | 183.782 | 183.873 | 181.673 | -44.33 | 16284.46 |
2779 | 2015.09.03 01:00 | sell | 826 | 0.08 | 184.128 | 0.000 | 0.000 | ||
2780 | 2015.09.03 01:00 | modify | 826 | 0.08 | 184.128 | 184.828 | 182.628 | ||
2781 | 2015.09.03 01:15 | sell | 827 | 0.08 | 184.257 | 0.000 | 0.000 | ||
2782 | 2015.09.03 01:15 | modify | 827 | 0.08 | 184.257 | 184.957 | 182.757 | ||
2783 | 2015.09.03 02:15 | modify | 827 | 0.08 | 184.257 | 184.618 | 182.757 | ||
2784 | 2015.09.03 02:15 | modify | 826 | 0.08 | 184.128 | 184.618 | 182.628 | ||
2785 | 2015.09.03 02:29 | s/l | 826 | 0.08 | 184.618 | 184.618 | 182.628 | -35.68 | 16248.78 |
2786 | 2015.09.03 02:29 | s/l | 827 | 0.08 | 184.618 | 184.618 | 182.757 | -26.28 | 16222.50 |
2787 | 2015.09.03 02:30 | sell | 828 | 0.08 | 184.619 | 0.000 | 0.000 | ||
2788 | 2015.09.03 02:30 | modify | 828 | 0.08 | 184.619 | 185.319 | 183.119 | ||
2789 | 2015.09.03 04:45 | modify | 828 | 0.08 | 184.619 | 184.712 | 183.119 | ||
2790 | 2015.09.03 10:15 | close | 828 | 0.08 | 183.712 | 184.712 | 183.119 | 66.03 | 16288.53 |
2791 | 2015.09.04 02:00 | sell | 829 | 0.08 | 183.329 | 0.000 | 0.000 | ||
2792 | 2015.09.04 02:00 | modify | 829 | 0.08 | 183.329 | 184.029 | 181.829 | ||
2793 | 2015.09.04 05:30 | close | 829 | 0.08 | 182.255 | 184.029 | 181.829 | 78.19 | 16366.72 |
2794 | 2015.09.08 01:15 | buy | 830 | 0.08 | 182.153 | 0.000 | 0.000 | ||
2795 | 2015.09.08 01:15 | modify | 830 | 0.08 | 182.153 | 181.453 | 183.653 | ||
2796 | 2015.09.08 01:45 | buy | 831 | 0.08 | 182.124 | 0.000 | 0.000 | ||
2797 | 2015.09.08 01:45 | modify | 831 | 0.08 | 182.124 | 181.424 | 183.624 | ||
2798 | 2015.09.08 08:41 | close | 831 | 0.08 | 182.825 | 181.424 | 183.624 | 51.04 | 16417.76 |
2799 | 2015.09.08 08:55 | close | 830 | 0.08 | 182.856 | 181.453 | 183.653 | 51.19 | 16468.95 |
2800 | 2015.09.10 01:45 | buy | 832 | 0.08 | 184.846 | 0.000 | 0.000 | ||
2801 | 2015.09.10 01:45 | modify | 832 | 0.08 | 184.846 | 184.146 | 186.346 | ||
2802 | 2015.09.10 02:00 | modify | 832 | 0.08 | 184.846 | 184.407 | 186.346 | ||
2803 | 2015.09.10 02:00 | buy | 833 | 0.08 | 184.806 | 0.000 | 0.000 | ||
2804 | 2015.09.10 02:00 | modify | 833 | 0.08 | 184.806 | 184.106 | 186.306 | ||
2805 | 2015.09.10 02:15 | modify | 833 | 0.08 | 184.806 | 184.407 | 186.306 | ||
2806 | 2015.09.10 04:22 | s/l | 832 | 0.08 | 184.407 | 184.407 | 186.346 | -31.97 | 16436.98 |
2807 | 2015.09.10 04:22 | s/l | 833 | 0.08 | 184.407 | 184.407 | 186.306 | -29.05 | 16407.93 |
2808 | 2015.09.15 01:15 | sell | 834 | 0.08 | 185.463 | 0.000 | 0.000 | ||
2809 | 2015.09.15 01:15 | modify | 834 | 0.08 | 185.463 | 186.163 | 183.963 | ||
2810 | 2015.09.15 02:00 | sell | 835 | 0.08 | 185.587 | 0.000 | 0.000 | ||
2811 | 2015.09.15 02:00 | modify | 835 | 0.08 | 185.587 | 186.287 | 184.087 | ||
2812 | 2015.09.15 03:57 | close | 834 | 0.08 | 186.064 | 186.163 | 183.963 | -43.76 | 16364.17 |
2813 | 2015.09.15 05:45 | close | 835 | 0.08 | 185.581 | 186.287 | 184.087 | 0.44 | 16364.61 |
2814 | 2015.09.17 02:30 | sell | 836 | 0.08 | 186.897 | 0.000 | 0.000 | ||
2815 | 2015.09.17 02:30 | modify | 836 | 0.08 | 186.897 | 187.241 | 185.397 | ||
2816 | 2015.09.17 03:04 | s/l | 836 | 0.08 | 187.241 | 187.241 | 185.397 | -25.05 | 16339.56 |
2817 | 2015.09.22 01:45 | sell | 837 | 0.08 | 186.978 | 0.000 | 0.000 | ||
2818 | 2015.09.22 01:45 | modify | 837 | 0.08 | 186.978 | 187.678 | 185.478 | ||
2819 | 2015.09.22 11:00 | close | 837 | 0.08 | 185.827 | 187.678 | 185.478 | 83.79 | 16423.35 |
2820 | 2015.09.30 02:00 | sell | 838 | 0.08 | 181.548 | 0.000 | 0.000 | ||
2821 | 2015.09.30 02:00 | modify | 838 | 0.08 | 181.548 | 182.248 | 180.048 | ||
2822 | 2015.09.30 02:30 | sell | 839 | 0.08 | 181.694 | 0.000 | 0.000 | ||
2823 | 2015.09.30 02:30 | modify | 839 | 0.08 | 181.694 | 182.394 | 180.194 | ||
2824 | 2015.09.30 11:00 | close | 839 | 0.08 | 181.807 | 182.394 | 180.194 | -8.22 | 16415.13 |
2825 | 2015.09.30 11:00 | close | 838 | 0.08 | 181.807 | 182.248 | 180.048 | -18.85 | 16396.28 |
2826 | 2015.10.28 02:30 | sell | 840 | 0.08 | 184.407 | 0.000 | 0.000 | ||
2827 | 2015.10.28 02:30 | modify | 840 | 0.08 | 184.407 | 185.107 | 182.907 | ||
2828 | 2015.10.28 04:00 | close | 840 | 0.08 | 184.226 | 185.107 | 182.907 | 13.18 | 16409.46 |
2829 | 2015.11.05 01:45 | buy | 841 | 0.08 | 186.940 | 0.000 | 0.000 | ||
2830 | 2015.11.05 01:45 | modify | 841 | 0.08 | 186.940 | 186.240 | 188.440 | ||
2831 | 2015.11.05 02:00 | modify | 841 | 0.08 | 186.940 | 186.478 | 188.440 | ||
2832 | 2015.11.05 12:12 | close | 841 | 0.08 | 187.642 | 186.478 | 188.440 | 51.11 | 16460.57 |
2833 | 2015.11.10 01:00 | buy | 842 | 0.08 | 186.065 | 0.000 | 0.000 | ||
2834 | 2015.11.10 01:00 | modify | 842 | 0.08 | 186.065 | 185.365 | 187.565 | ||
2835 | 2015.11.10 01:30 | buy | 843 | 0.08 | 186.065 | 0.000 | 0.000 | ||
2836 | 2015.11.10 01:30 | modify | 843 | 0.08 | 186.065 | 185.365 | 187.565 | ||
2837 | 2015.11.10 02:45 | close | 843 | 0.08 | 186.213 | 185.365 | 187.565 | 10.77 | 16471.34 |
2838 | 2015.11.10 02:45 | close | 842 | 0.08 | 186.213 | 185.365 | 187.565 | 10.77 | 16482.11 |
2839 | 2015.11.24 00:30 | sell | 844 | 0.08 | 185.808 | 0.000 | 0.000 | ||
2840 | 2015.11.24 00:30 | modify | 844 | 0.08 | 185.808 | 186.508 | 184.308 | ||
2841 | 2015.11.24 00:45 | sell | 845 | 0.08 | 185.827 | 0.000 | 0.000 | ||
2842 | 2015.11.24 00:45 | modify | 845 | 0.08 | 185.827 | 186.527 | 184.327 | ||
2843 | 2015.11.24 01:15 | sell | 846 | 0.08 | 185.850 | 0.000 | 0.000 | ||
2844 | 2015.11.24 01:15 | modify | 846 | 0.08 | 185.850 | 186.550 | 184.350 | ||
2845 | 2015.11.24 10:00 | close | 846 | 0.08 | 185.819 | 186.550 | 184.350 | 2.26 | 16484.37 |
2846 | 2015.11.24 10:00 | close | 845 | 0.08 | 185.819 | 186.527 | 184.327 | 0.58 | 16484.95 |
2847 | 2015.11.24 10:00 | close | 844 | 0.08 | 185.819 | 186.508 | 184.308 | -0.80 | 16484.15 |
2848 | 2015.12.01 01:00 | sell | 847 | 0.08 | 185.498 | 0.000 | 0.000 | ||
2849 | 2015.12.01 01:00 | modify | 847 | 0.08 | 185.498 | 185.711 | 183.998 | ||
2850 | 2015.12.01 01:15 | modify | 847 | 0.08 | 185.498 | 185.661 | 183.998 | ||
2851 | 2015.12.01 02:44 | s/l | 847 | 0.08 | 185.661 | 185.661 | 183.998 | -11.87 | 16472.28 |
2852 | 2015.12.03 01:30 | sell | 848 | 0.08 | 184.259 | 0.000 | 0.000 | ||
2853 | 2015.12.03 01:30 | modify | 848 | 0.08 | 184.259 | 184.959 | 182.759 | ||
2854 | 2015.12.03 10:00 | close | 848 | 0.08 | 184.296 | 184.959 | 182.759 | -2.69 | 16469.59 |
2855 | 2015.12.04 00:30 | sell | 849 | 0.08 | 185.709 | 0.000 | 0.000 | ||
2856 | 2015.12.04 00:30 | modify | 849 | 0.08 | 185.709 | 186.071 | 184.209 | ||
2857 | 2015.12.04 00:45 | modify | 849 | 0.08 | 185.709 | 185.893 | 184.209 | ||
2858 | 2015.12.04 01:15 | sell | 850 | 0.08 | 185.715 | 0.000 | 0.000 | ||
2859 | 2015.12.04 01:15 | modify | 850 | 0.08 | 185.715 | 186.071 | 184.215 | ||
2860 | 2015.12.04 01:30 | modify | 850 | 0.08 | 185.715 | 185.893 | 184.215 | ||
2861 | 2015.12.04 02:30 | close | 850 | 0.08 | 185.571 | 185.893 | 184.215 | 10.48 | 16480.07 |
2862 | 2015.12.04 02:30 | close | 849 | 0.08 | 185.571 | 185.893 | 184.209 | 10.04 | 16490.11 |
2863 | 2015.12.10 00:15 | sell | 851 | 0.08 | 184.467 | 0.000 | 0.000 | ||
2864 | 2015.12.10 00:15 | modify | 851 | 0.08 | 184.467 | 185.167 | 182.967 | ||
2865 | 2015.12.10 01:30 | sell | 852 | 0.08 | 184.620 | 0.000 | 0.000 | ||
2866 | 2015.12.10 01:30 | modify | 852 | 0.08 | 184.620 | 185.320 | 183.120 | ||
2867 | 2015.12.10 01:45 | sell | 853 | 0.08 | 184.680 | 0.000 | 0.000 | ||
2868 | 2015.12.10 01:45 | modify | 853 | 0.08 | 184.680 | 185.380 | 183.180 | ||
2869 | 2015.12.10 10:00 | close | 853 | 0.08 | 184.748 | 185.380 | 183.180 | -4.95 | 16485.16 |
2870 | 2015.12.10 10:00 | close | 852 | 0.08 | 184.748 | 185.320 | 183.120 | -9.32 | 16475.84 |
2871 | 2015.12.10 10:00 | close | 851 | 0.08 | 184.748 | 185.167 | 182.967 | -20.46 | 16455.38 |
2872 | 2015.12.15 00:45 | sell | 854 | 0.08 | 183.517 | 0.000 | 0.000 | ||
2873 | 2015.12.15 00:45 | modify | 854 | 0.08 | 183.517 | 184.217 | 182.017 | ||
2874 | 2015.12.15 01:15 | sell | 855 | 0.08 | 183.533 | 0.000 | 0.000 | ||
2875 | 2015.12.15 01:15 | modify | 855 | 0.08 | 183.533 | 184.233 | 182.033 | ||
2876 | 2015.12.15 10:00 | close | 855 | 0.08 | 182.743 | 184.233 | 182.033 | 57.52 | 16512.90 |
2877 | 2015.12.15 10:00 | close | 854 | 0.08 | 182.743 | 184.217 | 182.017 | 56.35 | 16569.25 |
2878 | 2015.12.17 01:30 | sell | 856 | 0.08 | 183.468 | 0.000 | 0.000 | ||
2879 | 2015.12.17 01:30 | modify | 856 | 0.08 | 183.468 | 184.168 | 181.968 | ||
2880 | 2015.12.17 10:00 | close | 856 | 0.08 | 182.942 | 184.168 | 181.968 | 38.30 | 16607.55 |
2881 | 2016.01.06 00:30 | sell | 857 | 0.08 | 174.740 | 0.000 | 0.000 | ||
2882 | 2016.01.06 00:30 | modify | 857 | 0.08 | 174.740 | 175.440 | 173.240 | ||
2883 | 2016.01.06 01:00 | sell | 858 | 0.08 | 174.798 | 0.000 | 0.000 | ||
2884 | 2016.01.06 01:00 | modify | 858 | 0.08 | 174.798 | 175.498 | 173.298 | ||
2885 | 2016.01.06 04:45 | close | 858 | 0.08 | 173.758 | 175.498 | 173.298 | 75.71 | 16683.26 |
2886 | 2016.01.06 05:00 | close | 857 | 0.08 | 173.721 | 175.440 | 173.240 | 74.18 | 16757.44 |
2887 | 2016.01.07 01:30 | sell | 859 | 0.08 | 173.486 | 0.000 | 0.000 | ||
2888 | 2016.01.07 01:30 | modify | 859 | 0.08 | 173.486 | 174.186 | 171.986 | ||
2889 | 2016.01.07 08:45 | close | 859 | 0.08 | 172.464 | 174.186 | 171.986 | 74.40 | 16831.84 |
2890 | 2016.01.08 01:00 | sell | 860 | 0.08 | 172.010 | 0.000 | 0.000 | ||
2891 | 2016.01.08 01:00 | modify | 860 | 0.08 | 172.010 | 172.710 | 170.510 | ||
2892 | 2016.01.08 03:15 | close | 860 | 0.08 | 172.621 | 172.710 | 170.510 | -44.49 | 16787.35 |
2893 | 2016.01.12 00:15 | sell | 861 | 0.08 | 171.367 | 0.000 | 0.000 | ||
2894 | 2016.01.12 00:15 | modify | 861 | 0.08 | 171.367 | 172.067 | 169.867 | ||
2895 | 2016.01.12 08:45 | close | 861 | 0.08 | 170.252 | 172.067 | 169.867 | 81.17 | 16868.52 |
2896 | 2016.01.15 01:00 | sell | 862 | 0.08 | 170.318 | 0.000 | 0.000 | ||
2897 | 2016.01.15 01:00 | modify | 862 | 0.08 | 170.318 | 171.018 | 168.818 | ||
2898 | 2016.01.15 01:15 | modify | 862 | 0.08 | 170.318 | 170.515 | 168.818 | ||
2899 | 2016.01.15 01:15 | sell | 863 | 0.08 | 170.359 | 0.000 | 0.000 | ||
2900 | 2016.01.15 01:15 | modify | 863 | 0.08 | 170.359 | 171.059 | 168.859 | ||
2901 | 2016.01.15 01:27 | s/l | 862 | 0.08 | 170.515 | 170.515 | 168.818 | -14.34 | 16854.18 |
2902 | 2016.01.15 02:45 | modify | 863 | 0.08 | 170.359 | 170.565 | 168.859 | ||
2903 | 2016.01.15 09:15 | close | 863 | 0.08 | 169.260 | 170.565 | 168.859 | 80.01 | 16934.19 |
2904 | 2016.01.19 01:00 | sell | 864 | 0.08 | 167.324 | 0.000 | 0.000 | ||
2905 | 2016.01.19 01:00 | modify | 864 | 0.08 | 167.324 | 168.024 | 165.824 | ||
2906 | 2016.01.19 07:27 | close | 864 | 0.08 | 167.925 | 168.024 | 165.824 | -43.75 | 16890.44 |
2907 | 2016.01.21 00:30 | sell | 865 | 0.08 | 165.931 | 0.000 | 0.000 | ||
2908 | 2016.01.21 00:30 | modify | 865 | 0.08 | 165.931 | 166.631 | 164.431 | ||
2909 | 2016.01.21 01:30 | sell | 866 | 0.08 | 166.067 | 0.000 | 0.000 | ||
2910 | 2016.01.21 01:30 | modify | 866 | 0.08 | 166.067 | 166.767 | 164.567 | ||
2911 | 2016.01.21 02:04 | close | 865 | 0.08 | 166.532 | 166.631 | 164.431 | -43.75 | 16846.69 |
2912 | 2016.01.21 02:46 | close | 866 | 0.08 | 166.670 | 166.767 | 164.567 | -43.90 | 16802.79 |
2913 | 2016.01.22 01:15 | sell | 867 | 0.08 | 167.608 | 0.000 | 0.000 | ||
2914 | 2016.01.22 01:15 | modify | 867 | 0.08 | 167.608 | 168.308 | 166.108 | ||
2915 | 2016.01.22 01:30 | modify | 867 | 0.08 | 167.608 | 167.721 | 166.108 | ||
2916 | 2016.01.22 01:47 | s/l | 867 | 0.08 | 167.721 | 167.721 | 166.108 | -8.22 | 16794.57 |
2917 | 2016.01.27 01:15 | buy | 868 | 0.08 | 169.848 | 0.000 | 0.000 | ||
2918 | 2016.01.27 01:15 | modify | 868 | 0.08 | 169.848 | 169.148 | 171.348 | ||
2919 | 2016.01.27 10:08 | close | 868 | 0.08 | 169.248 | 169.148 | 171.348 | -43.69 | 16750.88 |
2920 | 2016.02.02 00:15 | buy | 869 | 0.08 | 174.613 | 0.000 | 0.000 | ||
2921 | 2016.02.02 00:15 | modify | 869 | 0.08 | 174.613 | 173.913 | 176.113 | ||
2922 | 2016.02.02 00:30 | buy | 870 | 0.08 | 174.549 | 0.000 | 0.000 | ||
2923 | 2016.02.02 00:30 | modify | 870 | 0.08 | 174.549 | 173.849 | 176.049 | ||
2924 | 2016.02.02 05:15 | close | 869 | 0.08 | 174.345 | 173.913 | 176.113 | -19.51 | 16731.37 |
2925 | 2016.02.02 05:50 | close | 870 | 0.08 | 173.946 | 173.849 | 176.049 | -43.90 | 16687.47 |
2926 | 2016.02.04 01:00 | sell | 871 | 0.08 | 172.211 | 0.000 | 0.000 | ||
2927 | 2016.02.04 01:00 | modify | 871 | 0.08 | 172.211 | 172.911 | 170.711 | ||
2928 | 2016.02.04 01:30 | sell | 872 | 0.08 | 172.252 | 0.000 | 0.000 | ||
2929 | 2016.02.04 01:30 | modify | 872 | 0.08 | 172.252 | 172.952 | 170.752 | ||
2930 | 2016.02.04 10:00 | close | 872 | 0.08 | 171.865 | 172.952 | 170.752 | 28.17 | 16715.64 |
2931 | 2016.02.04 10:00 | close | 871 | 0.08 | 171.865 | 172.911 | 170.711 | 25.19 | 16740.83 |
2932 | 2016.02.05 00:30 | sell | 873 | 0.08 | 170.443 | 0.000 | 0.000 | ||
2933 | 2016.02.05 00:30 | modify | 873 | 0.08 | 170.443 | 171.143 | 168.943 | ||
2934 | 2016.02.05 10:00 | close | 873 | 0.08 | 169.618 | 171.143 | 168.943 | 60.06 | 16800.89 |
2935 | 2016.02.10 00:30 | sell | 874 | 0.08 | 166.633 | 0.000 | 0.000 | ||
2936 | 2016.02.10 00:30 | modify | 874 | 0.08 | 166.633 | 167.333 | 165.133 | ||
2937 | 2016.02.10 00:45 | modify | 874 | 0.08 | 166.633 | 167.213 | 165.133 | ||
2938 | 2016.02.10 01:45 | sell | 875 | 0.08 | 166.690 | 0.000 | 0.000 | ||
2939 | 2016.02.10 01:45 | modify | 875 | 0.08 | 166.690 | 167.390 | 165.190 | ||
2940 | 2016.02.10 02:00 | modify | 875 | 0.08 | 166.690 | 167.213 | 165.190 | ||
2941 | 2016.02.10 03:15 | close | 875 | 0.08 | 165.552 | 167.213 | 165.190 | 82.85 | 16883.74 |
2942 | 2016.02.10 03:15 | close | 874 | 0.08 | 165.552 | 167.213 | 165.133 | 78.70 | 16962.44 |
2943 | 2016.02.12 00:30 | sell | 876 | 0.08 | 162.822 | 0.000 | 0.000 | ||
2944 | 2016.02.12 00:30 | modify | 876 | 0.08 | 162.822 | 163.522 | 161.322 | ||
2945 | 2016.02.12 05:51 | close | 876 | 0.08 | 163.444 | 163.522 | 161.322 | -45.29 | 16917.15 |
2946 | 2016.02.16 00:45 | buy | 877 | 0.08 | 165.370 | 0.000 | 0.000 | ||
2947 | 2016.02.16 00:45 | modify | 877 | 0.08 | 165.370 | 164.670 | 166.870 | ||
2948 | 2016.02.16 10:42 | close | 877 | 0.08 | 166.073 | 164.670 | 166.870 | 51.19 | 16968.34 |
2949 | 2016.02.17 00:45 | sell | 878 | 0.08 | 163.241 | 0.000 | 0.000 | ||
2950 | 2016.02.17 00:45 | modify | 878 | 0.08 | 163.241 | 163.941 | 161.741 | ||
2951 | 2016.02.17 01:00 | sell | 879 | 0.08 | 163.369 | 0.000 | 0.000 | ||
2952 | 2016.02.17 01:00 | modify | 879 | 0.08 | 163.369 | 164.069 | 161.869 | ||
2953 | 2016.02.17 08:45 | close | 879 | 0.08 | 162.300 | 164.069 | 161.869 | 77.83 | 17046.17 |
2954 | 2016.02.17 09:15 | close | 878 | 0.08 | 161.989 | 163.941 | 161.741 | 91.15 | 17137.32 |
2955 | 2016.02.18 00:15 | sell | 880 | 0.08 | 163.101 | 0.000 | 0.000 | ||
2956 | 2016.02.18 00:15 | modify | 880 | 0.08 | 163.101 | 163.801 | 161.601 | ||
2957 | 2016.02.18 01:15 | sell | 881 | 0.08 | 163.062 | 0.000 | 0.000 | ||
2958 | 2016.02.18 01:15 | modify | 881 | 0.08 | 163.062 | 163.762 | 161.562 | ||
2959 | 2016.02.18 03:00 | close | 881 | 0.08 | 162.834 | 163.762 | 161.562 | 16.60 | 17153.92 |
2960 | 2016.02.18 03:00 | close | 880 | 0.08 | 162.834 | 163.801 | 161.601 | 19.44 | 17173.36 |
2961 | 2016.02.23 00:45 | sell | 882 | 0.08 | 159.858 | 0.000 | 0.000 | ||
2962 | 2016.02.23 00:45 | modify | 882 | 0.08 | 159.858 | 160.558 | 158.358 | ||
2963 | 2016.02.23 01:30 | sell | 883 | 0.08 | 159.899 | 0.000 | 0.000 | ||
2964 | 2016.02.23 01:30 | modify | 883 | 0.08 | 159.899 | 160.599 | 158.399 | ||
2965 | 2016.02.23 03:54 | t/p | 883 | 0.08 | 158.399 | 160.599 | 158.399 | 109.20 | 17282.56 |
2966 | 2016.02.23 03:54 | t/p | 882 | 0.08 | 158.358 | 160.558 | 158.358 | 109.21 | 17391.77 |
2967 | 2016.02.25 00:15 | sell | 884 | 0.08 | 156.293 | 0.000 | 0.000 | ||
2968 | 2016.02.25 00:15 | modify | 884 | 0.08 | 156.293 | 156.993 | 154.793 | ||
2969 | 2016.02.25 06:40 | close | 884 | 0.08 | 156.896 | 156.993 | 154.793 | -43.90 | 17347.87 |
2970 | 2016.02.26 01:00 | buy | 885 | 0.08 | 157.600 | 0.000 | 0.000 | ||
2971 | 2016.02.26 01:00 | modify | 885 | 0.08 | 157.600 | 156.900 | 159.100 | ||
2972 | 2016.02.26 10:16 | close | 885 | 0.08 | 158.303 | 156.900 | 159.100 | 51.19 | 17399.06 |
2973 | 2016.03.10 00:45 | buy | 886 | 0.08 | 161.009 | 0.000 | 0.000 | ||
2974 | 2016.03.10 00:45 | modify | 886 | 0.08 | 161.009 | 160.309 | 162.509 | ||
2975 | 2016.03.10 01:30 | buy | 887 | 0.08 | 161.015 | 0.000 | 0.000 | ||
2976 | 2016.03.10 01:30 | modify | 887 | 0.08 | 161.015 | 160.315 | 162.515 | ||
2977 | 2016.03.10 15:02 | close | 887 | 0.08 | 161.717 | 160.315 | 162.515 | 51.11 | 17450.17 |
2978 | 2016.03.10 15:02 | close | 886 | 0.08 | 161.717 | 160.309 | 162.509 | 51.55 | 17501.72 |
2979 | 2016.03.11 01:15 | buy | 888 | 0.08 | 161.569 | 0.000 | 0.000 | ||
2980 | 2016.03.11 01:15 | modify | 888 | 0.08 | 161.569 | 160.869 | 163.069 | ||
2981 | 2016.03.11 05:45 | close | 888 | 0.08 | 161.974 | 160.869 | 163.069 | 29.49 | 17531.21 |
2982 | 2016.03.16 01:00 | sell | 889 | 0.08 | 160.180 | 0.000 | 0.000 | ||
2983 | 2016.03.16 01:00 | modify | 889 | 0.08 | 160.180 | 160.880 | 158.680 | ||
2984 | 2016.03.16 01:30 | sell | 890 | 0.08 | 160.243 | 0.000 | 0.000 | ||
2985 | 2016.03.16 01:30 | modify | 890 | 0.08 | 160.243 | 160.943 | 158.743 | ||
2986 | 2016.03.16 02:00 | sell | 891 | 0.08 | 160.266 | 0.000 | 0.000 | ||
2987 | 2016.03.16 02:00 | modify | 891 | 0.08 | 160.266 | 160.966 | 158.766 | ||
2988 | 2016.03.16 11:00 | close | 891 | 0.08 | 160.259 | 160.966 | 158.766 | 0.51 | 17531.72 |
2989 | 2016.03.16 11:00 | close | 890 | 0.08 | 160.259 | 160.943 | 158.743 | -1.16 | 17530.56 |
2990 | 2016.03.16 11:00 | close | 889 | 0.08 | 160.259 | 160.880 | 158.680 | -5.75 | 17524.81 |
2991 | 2016.03.17 01:15 | sell | 892 | 0.08 | 160.744 | 0.000 | 0.000 | ||
2992 | 2016.03.17 01:15 | modify | 892 | 0.08 | 160.744 | 161.444 | 159.244 | ||
2993 | 2016.03.17 02:15 | sell | 893 | 0.08 | 160.744 | 0.000 | 0.000 | ||
2994 | 2016.03.17 02:15 | modify | 893 | 0.08 | 160.744 | 161.444 | 159.244 | ||
2995 | 2016.03.17 07:15 | close | 893 | 0.08 | 160.248 | 161.444 | 159.244 | 36.11 | 17560.92 |
2996 | 2016.03.17 07:15 | close | 892 | 0.08 | 160.248 | 161.444 | 159.244 | 36.11 | 17597.03 |
2997 | 2016.03.18 01:00 | buy | 894 | 0.08 | 161.298 | 0.000 | 0.000 | ||
2998 | 2016.03.18 01:00 | modify | 894 | 0.08 | 161.298 | 160.598 | 162.798 | ||
2999 | 2016.03.18 01:30 | buy | 895 | 0.08 | 161.253 | 0.000 | 0.000 | ||
3000 | 2016.03.18 01:30 | modify | 895 | 0.08 | 161.253 | 160.553 | 162.753 | ||
3001 | 2016.03.18 02:15 | buy | 896 | 0.08 | 161.215 | 0.000 | 0.000 | ||
3002 | 2016.03.18 02:15 | modify | 896 | 0.08 | 161.215 | 160.515 | 162.715 | ||
3003 | 2016.03.18 03:38 | close | 894 | 0.08 | 160.692 | 160.598 | 162.798 | -44.13 | 17552.90 |
3004 | 2016.03.18 03:43 | close | 895 | 0.08 | 160.632 | 160.553 | 162.753 | -45.22 | 17507.68 |
3005 | 2016.03.18 03:43 | close | 896 | 0.08 | 160.607 | 160.515 | 162.715 | -44.27 | 17463.41 |
3006 | 2016.03.22 02:15 | sell | 897 | 0.08 | 161.129 | 0.000 | 0.000 | ||
3007 | 2016.03.22 02:15 | modify | 897 | 0.08 | 161.129 | 161.828 | 159.629 | ||
3008 | 2016.03.22 02:30 | modify | 897 | 0.08 | 161.129 | 161.778 | 159.629 | ||
3009 | 2016.03.22 04:45 | modify | 897 | 0.08 | 161.129 | 161.349 | 159.629 | ||
3010 | 2016.03.22 09:06 | s/l | 897 | 0.08 | 161.349 | 161.349 | 159.629 | -16.02 | 17447.39 |
3011 | 2016.03.24 01:30 | sell | 898 | 0.08 | 158.668 | 0.000 | 0.000 | ||
3012 | 2016.03.24 01:30 | modify | 898 | 0.08 | 158.668 | 159.368 | 157.168 | ||
3013 | 2016.03.24 02:30 | sell | 899 | 0.08 | 158.676 | 0.000 | 0.000 | ||
3014 | 2016.03.24 02:30 | modify | 899 | 0.08 | 158.676 | 159.376 | 157.176 | ||
3015 | 2016.03.24 11:00 | close | 899 | 0.08 | 158.945 | 159.376 | 157.176 | -19.59 | 17427.80 |
3016 | 2016.03.24 11:00 | close | 898 | 0.08 | 158.945 | 159.368 | 157.168 | -20.17 | 17407.63 |
3017 | 2016.03.25 01:15 | buy | 900 | 0.08 | 159.658 | 0.000 | 0.000 | ||
3018 | 2016.03.25 01:15 | modify | 900 | 0.08 | 159.658 | 158.958 | 161.158 | ||
3019 | 2016.03.25 01:30 | buy | 901 | 0.08 | 159.606 | 0.000 | 0.000 | ||
3020 | 2016.03.25 01:30 | modify | 901 | 0.08 | 159.606 | 158.906 | 161.106 | ||
3021 | 2016.03.25 17:00 | close | 901 | 0.08 | 159.909 | 158.906 | 161.106 | 22.06 | 17429.69 |
3022 | 2016.03.25 17:00 | close | 900 | 0.08 | 159.909 | 158.958 | 161.158 | 18.27 | 17447.96 |
3023 | 2016.04.12 01:45 | buy | 902 | 0.08 | 153.553 | 0.000 | 0.000 | ||
3024 | 2016.04.12 01:45 | modify | 902 | 0.08 | 153.553 | 152.853 | 155.053 | ||
3025 | 2016.04.12 03:15 | close | 902 | 0.08 | 153.956 | 152.853 | 155.053 | 29.34 | 17477.30 |
3026 | 2016.04.21 01:00 | buy | 903 | 0.08 | 157.327 | 0.000 | 0.000 | ||
3027 | 2016.04.21 01:00 | modify | 903 | 0.08 | 157.327 | 156.627 | 158.827 | ||
3028 | 2016.04.21 13:00 | close | 903 | 0.08 | 157.586 | 156.627 | 158.827 | 18.86 | 17496.16 |
3029 | 2016.04.26 02:30 | buy | 904 | 0.08 | 160.950 | 0.000 | 0.000 | ||
3030 | 2016.04.26 02:30 | modify | 904 | 0.08 | 160.950 | 160.250 | 162.450 | ||
3031 | 2016.04.26 11:00 | close | 904 | 0.08 | 161.158 | 160.250 | 162.450 | 15.15 | 17511.31 |
3032 | 2016.04.27 01:30 | buy | 905 | 0.08 | 162.183 | 0.000 | 0.000 | ||
3033 | 2016.04.27 01:30 | modify | 905 | 0.08 | 162.183 | 161.483 | 163.683 | ||
3034 | 2016.04.27 13:00 | close | 905 | 0.08 | 162.460 | 161.483 | 163.683 | 20.17 | 17531.48 |
3035 | 2016.05.06 01:15 | sell | 906 | 0.08 | 155.439 | 0.000 | 0.000 | ||
3036 | 2016.05.06 01:15 | modify | 906 | 0.08 | 155.439 | 156.139 | 153.939 | ||
3037 | 2016.05.06 01:30 | modify | 906 | 0.08 | 155.439 | 155.857 | 153.939 | ||
3038 | 2016.05.06 11:00 | close | 906 | 0.08 | 154.907 | 155.857 | 153.939 | 38.74 | 17570.22 |
3039 | 2016.05.13 01:00 | buy | 907 | 0.08 | 157.489 | 0.000 | 0.000 | ||
3040 | 2016.05.13 01:00 | modify | 907 | 0.08 | 157.489 | 156.789 | 158.989 | ||
3041 | 2016.05.13 01:45 | buy | 908 | 0.08 | 157.474 | 0.000 | 0.000 | ||
3042 | 2016.05.13 01:45 | modify | 908 | 0.08 | 157.474 | 156.774 | 158.974 | ||
3043 | 2016.05.13 09:09 | close | 907 | 0.08 | 156.886 | 156.789 | 158.989 | -43.90 | 17526.32 |
3044 | 2016.05.13 09:10 | close | 908 | 0.08 | 156.867 | 156.774 | 158.974 | -44.19 | 17482.13 |
3045 | 2016.05.17 02:00 | sell | 909 | 0.08 | 157.151 | 0.000 | 0.000 | ||
3046 | 2016.05.17 02:00 | modify | 909 | 0.08 | 157.151 | 157.851 | 155.651 | ||
3047 | 2016.05.17 02:30 | sell | 910 | 0.08 | 157.340 | 0.000 | 0.000 | ||
3048 | 2016.05.17 02:30 | modify | 910 | 0.08 | 157.340 | 158.040 | 155.840 | ||
3049 | 2016.05.17 02:34 | close | 909 | 0.08 | 157.836 | 157.851 | 155.651 | -49.88 | 17432.25 |
3050 | 2016.05.17 03:30 | modify | 910 | 0.08 | 157.340 | 157.832 | 155.840 | ||
3051 | 2016.05.17 05:13 | s/l | 910 | 0.08 | 157.832 | 157.832 | 155.840 | -35.82 | 17396.43 |
3052 | 2016.05.18 02:45 | buy | 911 | 0.08 | 157.644 | 0.000 | 0.000 | ||
3053 | 2016.05.18 02:45 | modify | 911 | 0.08 | 157.644 | 156.944 | 159.144 | ||
3054 | 2016.05.18 04:08 | close | 911 | 0.08 | 157.042 | 156.944 | 159.144 | -43.83 | 17352.60 |
3055 | 2016.05.19 02:00 | buy | 912 | 0.08 | 160.801 | 0.000 | 0.000 | ||
3056 | 2016.05.19 02:00 | modify | 912 | 0.08 | 160.801 | 160.101 | 162.301 | ||
3057 | 2016.05.19 02:30 | buy | 913 | 0.08 | 160.724 | 0.000 | 0.000 | ||
3058 | 2016.05.19 02:30 | modify | 913 | 0.08 | 160.724 | 160.024 | 162.224 | ||
3059 | 2016.05.19 08:15 | close | 913 | 0.08 | 160.616 | 160.024 | 162.224 | -7.86 | 17344.74 |
3060 | 2016.05.19 08:15 | close | 912 | 0.08 | 160.616 | 160.101 | 162.301 | -13.47 | 17331.27 |
3061 | 2016.05.20 02:45 | buy | 914 | 0.08 | 160.498 | 0.000 | 0.000 | ||
3062 | 2016.05.20 02:45 | modify | 914 | 0.08 | 160.498 | 159.798 | 161.998 | ||
3063 | 2016.05.20 07:15 | close | 914 | 0.08 | 160.699 | 159.798 | 161.998 | 14.64 | 17345.91 |
3064 | 2016.05.24 01:45 | sell | 915 | 0.08 | 158.284 | 0.000 | 0.000 | ||
3065 | 2016.05.24 01:45 | modify | 915 | 0.08 | 158.284 | 158.984 | 156.784 | ||
3066 | 2016.05.24 02:45 | sell | 916 | 0.08 | 158.374 | 0.000 | 0.000 | ||
3067 | 2016.05.24 02:45 | modify | 916 | 0.08 | 158.374 | 159.074 | 156.874 | ||
3068 | 2016.05.24 10:35 | close | 915 | 0.08 | 158.884 | 158.984 | 156.784 | -43.68 | 17302.23 |
3069 | 2016.05.24 10:36 | close | 916 | 0.08 | 158.979 | 159.074 | 156.874 | -44.05 | 17258.18 |
3070 | 2016.05.25 01:30 | buy | 917 | 0.08 | 160.824 | 0.000 | 0.000 | ||
3071 | 2016.05.25 01:30 | modify | 917 | 0.08 | 160.824 | 160.124 | 162.324 | ||
3072 | 2016.05.25 11:59 | close | 917 | 0.08 | 161.526 | 160.124 | 162.324 | 51.11 | 17309.29 |
3073 | 2016.05.31 01:30 | buy | 918 | 0.08 | 162.528 | 0.000 | 0.000 | ||
3074 | 2016.05.31 01:30 | modify | 918 | 0.08 | 162.528 | 161.828 | 164.028 | ||
3075 | 2016.05.31 02:30 | buy | 919 | 0.08 | 162.335 | 0.000 | 0.000 | ||
3076 | 2016.05.31 02:30 | modify | 919 | 0.08 | 162.335 | 161.635 | 163.835 | ||
3077 | 2016.05.31 04:16 | close | 919 | 0.08 | 163.075 | 161.635 | 163.835 | 53.88 | 17363.17 |
3078 | 2016.05.31 04:40 | close | 918 | 0.08 | 163.229 | 161.828 | 164.028 | 51.04 | 17414.21 |
3079 | 2016.06.08 01:15 | buy | 920 | 0.08 | 156.018 | 0.000 | 0.000 | ||
3080 | 2016.06.08 01:15 | modify | 920 | 0.08 | 156.018 | 155.318 | 157.518 | ||
3081 | 2016.06.08 02:00 | buy | 921 | 0.08 | 155.996 | 0.000 | 0.000 | ||
3082 | 2016.06.08 02:00 | modify | 921 | 0.08 | 155.996 | 155.296 | 157.496 | ||
3083 | 2016.06.08 04:41 | close | 920 | 0.08 | 155.417 | 155.318 | 157.518 | -43.76 | 17370.45 |
3084 | 2016.06.08 04:43 | close | 921 | 0.08 | 155.392 | 155.296 | 157.496 | -43.97 | 17326.48 |
3085 | 2016.06.16 01:30 | buy | 922 | 0.08 | 150.221 | 0.000 | 0.000 | ||
3086 | 2016.06.16 01:30 | modify | 922 | 0.08 | 150.221 | 149.521 | 151.721 | ||
3087 | 2016.06.16 05:34 | close | 922 | 0.08 | 149.610 | 149.521 | 151.721 | -44.49 | 17281.99 |
3088 | 2016.06.17 01:30 | sell | 923 | 0.08 | 148.409 | 0.000 | 0.000 | ||
3089 | 2016.06.17 01:30 | modify | 923 | 0.08 | 148.409 | 149.109 | 146.909 | ||
3090 | 2016.06.17 02:30 | sell | 924 | 0.08 | 148.524 | 0.000 | 0.000 | ||
3091 | 2016.06.17 02:30 | modify | 924 | 0.08 | 148.524 | 149.224 | 147.024 | ||
3092 | 2016.06.17 02:55 | close | 923 | 0.08 | 149.033 | 149.109 | 146.909 | -45.43 | 17236.56 |
3093 | 2016.06.17 02:55 | close | 924 | 0.08 | 149.129 | 149.224 | 147.024 | -44.04 | 17192.52 |
3094 | 2016.06.29 01:30 | sell | 925 | 0.08 | 137.183 | 0.000 | 0.000 | ||
3095 | 2016.06.29 01:30 | modify | 925 | 0.08 | 137.183 | 137.883 | 135.683 | ||
3096 | 2016.06.29 01:45 | modify | 925 | 0.08 | 137.183 | 137.448 | 135.683 | ||
3097 | 2016.06.29 04:00 | close | 925 | 0.08 | 136.073 | 137.448 | 135.683 | 80.81 | 17273.33 |
3098 | 2016.07.12 01:15 | buy | 926 | 0.08 | 133.523 | 0.000 | 0.000 | ||
3099 | 2016.07.12 01:15 | modify | 926 | 0.08 | 133.523 | 132.823 | 135.023 | ||
3100 | 2016.07.12 01:30 | buy | 927 | 0.08 | 133.384 | 0.000 | 0.000 | ||
3101 | 2016.07.12 01:30 | modify | 927 | 0.08 | 133.384 | 132.684 | 134.884 | ||
3102 | 2016.07.12 02:00 | buy | 928 | 0.08 | 133.415 | 0.000 | 0.000 | ||
3103 | 2016.07.12 02:00 | modify | 928 | 0.08 | 133.415 | 132.715 | 134.915 | ||
3104 | 2016.07.12 04:04 | close | 927 | 0.08 | 134.093 | 132.684 | 134.884 | 51.63 | 17324.96 |
3105 | 2016.07.12 04:05 | close | 928 | 0.08 | 134.129 | 132.715 | 134.915 | 51.99 | 17376.95 |
3106 | 2016.07.12 04:06 | close | 926 | 0.08 | 134.233 | 132.823 | 135.023 | 51.70 | 17428.65 |
3107 | 2016.07.15 01:15 | buy | 929 | 0.08 | 140.371 | 0.000 | 0.000 | ||
3108 | 2016.07.15 01:15 | modify | 929 | 0.08 | 140.371 | 139.671 | 141.871 | ||
3109 | 2016.07.15 01:45 | buy | 930 | 0.08 | 140.296 | 0.000 | 0.000 | ||
3110 | 2016.07.15 01:45 | modify | 930 | 0.08 | 140.296 | 139.596 | 141.796 | ||
3111 | 2016.07.15 02:45 | buy | 931 | 0.08 | 140.268 | 0.000 | 0.000 | ||
3112 | 2016.07.15 02:45 | modify | 931 | 0.08 | 140.268 | 139.568 | 141.768 | ||
3113 | 2016.07.15 03:19 | close | 931 | 0.08 | 140.972 | 139.568 | 141.768 | 51.26 | 17479.91 |
3114 | 2016.07.15 03:20 | close | 930 | 0.08 | 140.997 | 139.596 | 141.796 | 51.04 | 17530.95 |
3115 | 2016.07.15 03:21 | close | 929 | 0.08 | 141.085 | 139.671 | 141.871 | 51.99 | 17582.94 |
3116 | 2016.07.19 01:00 | buy | 932 | 0.08 | 140.638 | 0.000 | 0.000 | ||
3117 | 2016.07.19 01:00 | modify | 932 | 0.08 | 140.638 | 139.938 | 142.138 | ||
3118 | 2016.07.19 04:14 | close | 932 | 0.08 | 140.035 | 139.938 | 142.138 | -43.91 | 17539.03 |
3119 | 2016.07.21 02:45 | sell | 933 | 0.08 | 142.255 | 0.000 | 0.000 | ||
3120 | 2016.07.21 02:45 | modify | 933 | 0.08 | 142.255 | 142.368 | 140.755 | ||
3121 | 2016.07.21 02:46 | s/l | 933 | 0.08 | 142.368 | 142.368 | 140.755 | -8.23 | 17530.80 |
3122 | 2016.07.26 01:00 | sell | 934 | 0.08 | 139.046 | 0.000 | 0.000 | ||
3123 | 2016.07.26 01:00 | modify | 934 | 0.08 | 139.046 | 139.746 | 137.546 | ||
3124 | 2016.07.26 03:15 | close | 934 | 0.08 | 137.882 | 139.746 | 137.546 | 84.75 | 17615.55 |
3125 | 2016.07.27 01:00 | sell | 935 | 0.08 | 137.590 | 0.000 | 0.000 | ||
3126 | 2016.07.27 01:00 | modify | 935 | 0.08 | 137.590 | 138.290 | 136.090 | ||
3127 | 2016.07.27 02:00 | sell | 936 | 0.08 | 137.601 | 0.000 | 0.000 | ||
3128 | 2016.07.27 02:00 | modify | 936 | 0.08 | 137.601 | 138.301 | 136.101 | ||
3129 | 2016.07.27 02:15 | sell | 937 | 0.08 | 137.615 | 0.000 | 0.000 | ||
3130 | 2016.07.27 02:15 | modify | 937 | 0.08 | 137.615 | 138.315 | 136.115 | ||
3131 | 2016.07.27 03:02 | close | 935 | 0.08 | 138.196 | 138.290 | 136.090 | -44.12 | 17571.43 |
3132 | 2016.07.27 03:03 | close | 936 | 0.08 | 138.208 | 138.301 | 136.101 |