Strategy Tester Report
Dragon_Slayer_EB v3.5
ForexExchangeCoLtd-Live1 (Build 1403)
通貨ペア | GBPJPY (Great Britan Pound vs Japanese Yen) |
期間 | 15分足(M15) 2007.01.01 02:00 - 2024.02.09 23:45 (2007.01.01 - 2024.02.11) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | GMT=2; Summertime=1; MaxSpread=5; MagicNumber=5555501; Lots=0.15; TakeProfit_pips=200; StopLoss_pips=120; comment="Dragon_Slayer_EB"; maxposition=2; |
|
テストバー数 | 427318 | モデルティック数 | 458290386 | モデリング品質 | 99.90% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 12831.74 | 総利益 | 35145.37 | 総損失 | -22313.63 |
プロフィットファクタ | 1.58 | 期待利得 | 9.25 | | |
絶対ドローダウン | 622.02 | 最大ドローダウン | 928.53 (9.01%) | 相対ドローダウン | 9.01% (928.53) |
|
総取引数 | 1387 | 売りポジション(勝率%) | 1387 (44.41%) | 買いポジション(勝率%) | 0 (0.00%) |
| 勝率(%) | 616 (44.41%) | 負率 (%) | 771 (55.59%) |
最大 | 勝トレード | 200.99 | 敗トレード | -120.60 |
平均 | 勝トレード | 57.05 | 敗トレード | -28.94 |
最大 | 連勝(金額) | 10 (290.75) | 連敗(金額) | 15 (-347.71) |
最大 | 連勝(トレード数) | 947.65 (8) | 連敗(トレード数) | -518.58 (14) |
平均 | 連勝 | 2 | 連敗 | 3 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2007.01.04 00:45 | sell | 1 | 0.15 | 232.918 | 0.000 | 0.000 | |
2 | 2007.01.04 00:45 | modify | 1 | 0.15 | 232.918 | 234.118 | 230.918 | |
3 | 2007.01.04 02:27 | modify | 1 | 0.15 | 232.918 | 233.168 | 230.918 | |
4 | 2007.01.04 10:00 | close | 1 | 0.15 | 232.776 | 233.168 | 230.918 | 14.27 | 10014.27 |
5 | 2007.01.08 00:30 | sell | 2 | 0.15 | 229.011 | 0.000 | 0.000 | |
6 | 2007.01.08 00:30 | modify | 2 | 0.15 | 229.011 | 230.211 | 227.011 | |
7 | 2007.01.08 01:00 | sell | 3 | 0.15 | 229.134 | 0.000 | 0.000 | |
8 | 2007.01.08 01:00 | modify | 3 | 0.15 | 229.134 | 230.334 | 227.134 | |
9 | 2007.01.08 01:12 | modify | 3 | 0.15 | 229.134 | 229.384 | 227.134 | |
10 | 2007.01.08 01:58 | modify | 2 | 0.15 | 229.011 | 229.261 | 227.011 | |
11 | 2007.01.08 10:00 | close | 3 | 0.15 | 228.403 | 229.384 | 227.134 | 73.46 | 10087.73 |
12 | 2007.01.08 10:00 | close | 2 | 0.15 | 228.403 | 229.261 | 227.011 | 61.10 | 10148.83 |
13 | 2007.02.01 00:45 | sell | 4 | 0.15 | 237.310 | 0.000 | 0.000 | |
14 | 2007.02.01 00:45 | modify | 4 | 0.15 | 237.310 | 238.510 | 235.310 | |
15 | 2007.02.01 01:00 | sell | 5 | 0.15 | 237.385 | 0.000 | 0.000 | |
16 | 2007.02.01 01:00 | modify | 5 | 0.15 | 237.385 | 238.585 | 235.385 | |
17 | 2007.02.01 01:30 | modify | 5 | 0.15 | 237.385 | 237.690 | 235.385 | |
18 | 2007.02.01 01:38 | modify | 5 | 0.15 | 237.385 | 237.635 | 235.385 | |
19 | 2007.02.01 01:43 | modify | 4 | 0.15 | 237.310 | 237.560 | 235.310 | |
20 | 2007.02.01 09:00 | modify | 5 | 0.15 | 237.385 | 237.543 | 235.385 | |
21 | 2007.02.01 09:00 | modify | 4 | 0.15 | 237.310 | 237.543 | 235.310 | |
22 | 2007.02.01 10:00 | close | 5 | 0.15 | 237.034 | 237.543 | 235.385 | 35.27 | 10184.10 |
23 | 2007.02.01 10:00 | close | 4 | 0.15 | 237.034 | 237.543 | 235.310 | 27.73 | 10211.83 |
24 | 2007.02.09 01:00 | sell | 6 | 0.15 | 237.223 | 0.000 | 0.000 | |
25 | 2007.02.09 01:00 | modify | 6 | 0.15 | 237.223 | 238.423 | 235.223 | |
26 | 2007.02.09 01:30 | sell | 7 | 0.15 | 237.328 | 0.000 | 0.000 | |
27 | 2007.02.09 01:30 | modify | 7 | 0.15 | 237.328 | 238.528 | 235.328 | |
28 | 2007.02.09 02:02 | modify | 7 | 0.15 | 237.328 | 237.578 | 235.328 | |
29 | 2007.02.09 02:07 | modify | 6 | 0.15 | 237.223 | 237.473 | 235.223 | |
30 | 2007.02.09 03:26 | s/l | 6 | 0.15 | 237.473 | 237.473 | 235.223 | -25.12 | 10186.71 |
31 | 2007.02.09 03:26 | s/l | 7 | 0.15 | 237.578 | 237.578 | 235.328 | -25.13 | 10161.58 |
32 | 2007.02.14 01:15 | sell | 8 | 0.15 | 236.058 | 0.000 | 0.000 | |
33 | 2007.02.14 01:15 | modify | 8 | 0.15 | 236.058 | 237.258 | 234.058 | |
34 | 2007.02.14 01:33 | modify | 8 | 0.15 | 236.058 | 236.308 | 234.058 | |
35 | 2007.02.14 03:00 | modify | 8 | 0.15 | 236.058 | 236.207 | 234.058 | |
36 | 2007.02.14 06:29 | s/l | 8 | 0.15 | 236.207 | 236.207 | 234.058 | -14.98 | 10146.60 |
37 | 2007.02.16 00:30 | sell | 9 | 0.15 | 232.825 | 0.000 | 0.000 | |
38 | 2007.02.16 00:30 | modify | 9 | 0.15 | 232.825 | 234.025 | 230.825 | |
39 | 2007.02.16 00:40 | modify | 9 | 0.15 | 232.825 | 233.075 | 230.825 | |
40 | 2007.02.16 01:45 | sell | 10 | 0.15 | 232.826 | 0.000 | 0.000 | |
41 | 2007.02.16 01:45 | modify | 10 | 0.15 | 232.826 | 234.026 | 230.826 | |
42 | 2007.02.16 02:02 | s/l | 9 | 0.15 | 233.075 | 233.075 | 230.825 | -25.12 | 10121.48 |
43 | 2007.02.16 10:00 | close | 10 | 0.15 | 233.015 | 234.026 | 230.826 | -18.99 | 10102.49 |
44 | 2007.02.27 00:30 | sell | 11 | 0.15 | 236.882 | 0.000 | 0.000 | |
45 | 2007.02.27 00:30 | modify | 11 | 0.15 | 236.882 | 238.082 | 234.882 | |
46 | 2007.02.27 02:09 | modify | 11 | 0.15 | 236.882 | 237.132 | 234.882 | |
47 | 2007.02.27 03:00 | modify | 11 | 0.15 | 236.882 | 237.050 | 234.882 | |
48 | 2007.02.27 09:45 | close | 11 | 0.15 | 235.439 | 237.050 | 234.882 | 145.01 | 10247.50 |
49 | 2007.02.28 00:15 | sell | 12 | 0.15 | 231.484 | 0.000 | 0.000 | |
50 | 2007.02.28 00:15 | modify | 12 | 0.15 | 231.484 | 232.684 | 229.484 | |
51 | 2007.02.28 00:30 | sell | 13 | 0.15 | 231.706 | 0.000 | 0.000 | |
52 | 2007.02.28 00:30 | modify | 13 | 0.15 | 231.706 | 232.906 | 229.706 | |
53 | 2007.02.28 01:00 | close | 12 | 0.15 | 232.190 | 232.684 | 229.484 | -70.95 | 10176.55 |
54 | 2007.02.28 02:30 | close | 13 | 0.15 | 232.339 | 232.906 | 229.706 | -63.61 | 10112.94 |
55 | 2007.03.02 00:15 | sell | 14 | 0.15 | 230.345 | 0.000 | 0.000 | |
56 | 2007.03.02 00:15 | modify | 14 | 0.15 | 230.345 | 231.545 | 228.345 | |
57 | 2007.03.02 00:23 | modify | 14 | 0.15 | 230.345 | 230.595 | 228.345 | |
58 | 2007.03.02 01:15 | sell | 15 | 0.15 | 230.369 | 0.000 | 0.000 | |
59 | 2007.03.02 01:15 | modify | 15 | 0.15 | 230.369 | 231.569 | 228.369 | |
60 | 2007.03.02 01:30 | modify | 15 | 0.15 | 230.369 | 230.619 | 228.369 | |
61 | 2007.03.02 05:40 | s/l | 14 | 0.15 | 230.595 | 230.595 | 228.345 | -25.12 | 10087.82 |
62 | 2007.03.02 09:00 | modify | 15 | 0.15 | 230.369 | 230.612 | 228.369 | |
63 | 2007.03.02 10:00 | close | 15 | 0.15 | 230.064 | 230.612 | 228.369 | 30.65 | 10118.47 |
64 | 2007.03.13 02:30 | sell | 16 | 0.15 | 227.332 | 0.000 | 0.000 | |
65 | 2007.03.13 02:30 | modify | 16 | 0.15 | 227.332 | 228.532 | 225.332 | |
66 | 2007.03.13 03:00 | modify | 16 | 0.15 | 227.332 | 227.582 | 225.332 | |
67 | 2007.03.13 06:30 | modify | 16 | 0.15 | 227.332 | 227.555 | 225.332 | |
68 | 2007.03.13 11:00 | close | 16 | 0.15 | 226.151 | 227.555 | 225.332 | 118.69 | 10237.16 |
69 | 2007.03.19 01:45 | sell | 17 | 0.15 | 225.758 | 0.000 | 0.000 | |
70 | 2007.03.19 01:45 | modify | 17 | 0.15 | 225.758 | 226.958 | 223.758 | |
71 | 2007.03.19 01:57 | modify | 17 | 0.15 | 225.758 | 226.008 | 223.758 | |
72 | 2007.03.19 02:30 | sell | 18 | 0.15 | 225.868 | 0.000 | 0.000 | |
73 | 2007.03.19 02:30 | modify | 18 | 0.15 | 225.868 | 227.068 | 223.868 | |
74 | 2007.03.19 02:41 | s/l | 17 | 0.15 | 226.008 | 226.008 | 223.758 | -25.12 | 10212.04 |
75 | 2007.03.19 02:45 | sell | 19 | 0.15 | 226.167 | 0.000 | 0.000 | |
76 | 2007.03.19 02:45 | modify | 19 | 0.15 | 226.167 | 227.367 | 224.167 | |
77 | 2007.03.19 02:54 | modify | 19 | 0.15 | 226.167 | 226.417 | 224.167 | |
78 | 2007.03.19 03:40 | s/l | 19 | 0.15 | 226.417 | 226.417 | 224.167 | -25.12 | 10186.92 |
79 | 2007.03.19 04:00 | close | 18 | 0.15 | 226.703 | 227.068 | 223.868 | -83.91 | 10103.01 |
80 | 2007.03.26 02:15 | sell | 20 | 0.15 | 231.341 | 0.000 | 0.000 | |
81 | 2007.03.26 02:15 | modify | 20 | 0.15 | 231.341 | 232.465 | 229.341 | |
82 | 2007.03.26 02:45 | sell | 21 | 0.15 | 231.474 | 0.000 | 0.000 | |
83 | 2007.03.26 02:45 | modify | 21 | 0.15 | 231.474 | 232.465 | 229.474 | |
84 | 2007.03.26 03:00 | modify | 21 | 0.15 | 231.474 | 231.721 | 229.474 | |
85 | 2007.03.26 03:03 | modify | 20 | 0.15 | 231.341 | 231.591 | 229.341 | |
86 | 2007.03.26 08:51 | s/l | 20 | 0.15 | 231.591 | 231.591 | 229.341 | -25.13 | 10077.88 |
87 | 2007.03.26 08:52 | s/l | 21 | 0.15 | 231.721 | 231.721 | 229.474 | -24.82 | 10053.06 |
88 | 2007.03.28 02:15 | sell | 22 | 0.15 | 231.621 | 0.000 | 0.000 | |
89 | 2007.03.28 02:15 | modify | 22 | 0.15 | 231.621 | 232.821 | 229.621 | |
90 | 2007.03.28 02:17 | modify | 22 | 0.15 | 231.621 | 231.871 | 229.621 | |
91 | 2007.03.28 02:49 | s/l | 22 | 0.15 | 231.871 | 231.871 | 229.621 | -25.13 | 10027.93 |
92 | 2007.03.29 01:00 | sell | 23 | 0.15 | 229.317 | 0.000 | 0.000 | |
93 | 2007.03.29 01:00 | modify | 23 | 0.15 | 229.317 | 230.517 | 227.317 | |
94 | 2007.03.29 01:15 | sell | 24 | 0.15 | 229.417 | 0.000 | 0.000 | |
95 | 2007.03.29 01:15 | modify | 24 | 0.15 | 229.417 | 230.617 | 227.417 | |
96 | 2007.03.29 01:45 | modify | 24 | 0.15 | 229.417 | 230.559 | 227.417 | |
97 | 2007.03.29 01:48 | modify | 24 | 0.15 | 229.417 | 229.667 | 227.417 | |
98 | 2007.03.29 03:03 | s/l | 24 | 0.15 | 229.667 | 229.667 | 227.417 | -25.12 | 10002.81 |
99 | 2007.03.29 03:55 | modify | 23 | 0.15 | 229.317 | 229.567 | 227.317 | |
100 | 2007.03.29 04:35 | s/l | 23 | 0.15 | 229.567 | 229.567 | 227.317 | -25.12 | 9977.69 |
101 | 2007.04.19 02:15 | sell | 25 | 0.15 | 238.060 | 0.000 | 0.000 | |
102 | 2007.04.19 02:15 | modify | 25 | 0.15 | 238.060 | 239.260 | 236.060 | |
103 | 2007.04.19 02:30 | modify | 25 | 0.15 | 238.060 | 238.935 | 236.060 | |
104 | 2007.04.19 02:56 | modify | 25 | 0.15 | 238.060 | 238.310 | 236.060 | |
105 | 2007.04.19 05:45 | close | 25 | 0.15 | 236.420 | 238.310 | 236.060 | 164.82 | 10142.51 |
106 | 2007.05.03 02:30 | sell | 26 | 0.15 | 239.110 | 0.000 | 0.000 | |
107 | 2007.05.03 02:30 | modify | 26 | 0.15 | 239.110 | 239.900 | 237.110 | |
108 | 2007.05.03 02:45 | sell | 27 | 0.15 | 239.170 | 0.000 | 0.000 | |
109 | 2007.05.03 02:45 | modify | 27 | 0.15 | 239.170 | 239.760 | 237.170 | |
110 | 2007.05.03 11:00 | close | 27 | 0.15 | 239.365 | 239.760 | 237.170 | -19.59 | 10122.92 |
111 | 2007.05.03 11:00 | close | 26 | 0.15 | 239.365 | 239.900 | 237.110 | -25.62 | 10097.30 |
112 | 2007.05.09 01:30 | sell | 28 | 0.15 | 238.750 | 0.000 | 0.000 | |
113 | 2007.05.09 01:30 | modify | 28 | 0.15 | 238.750 | 239.580 | 236.750 | |
114 | 2007.05.09 02:07 | modify | 28 | 0.15 | 238.750 | 239.000 | 236.750 | |
115 | 2007.05.09 04:45 | modify | 28 | 0.15 | 238.750 | 238.940 | 236.750 | |
116 | 2007.05.09 05:00 | modify | 28 | 0.15 | 238.750 | 238.890 | 236.750 | |
117 | 2007.05.09 05:15 | modify | 28 | 0.15 | 238.750 | 238.810 | 236.750 | |
118 | 2007.05.09 11:00 | close | 28 | 0.15 | 238.430 | 238.810 | 236.750 | 32.16 | 10129.46 |
119 | 2007.06.06 02:30 | sell | 29 | 0.15 | 241.890 | 0.000 | 0.000 | |
120 | 2007.06.06 02:30 | modify | 29 | 0.15 | 241.890 | 243.090 | 239.890 | |
121 | 2007.06.06 11:00 | close | 29 | 0.15 | 241.840 | 243.090 | 239.890 | 5.02 | 10134.48 |
122 | 2007.06.07 01:30 | sell | 30 | 0.15 | 241.220 | 0.000 | 0.000 | |
123 | 2007.06.07 01:30 | modify | 30 | 0.15 | 241.220 | 242.420 | 239.220 | |
124 | 2007.06.07 01:45 | modify | 30 | 0.15 | 241.220 | 241.970 | 239.220 | |
125 | 2007.06.07 01:47 | modify | 30 | 0.15 | 241.220 | 241.470 | 239.220 | |
126 | 2007.06.07 06:07 | s/l | 30 | 0.15 | 241.470 | 241.470 | 239.220 | -25.13 | 10109.35 |
127 | 2007.06.08 02:15 | sell | 31 | 0.15 | 239.360 | 0.000 | 0.000 | |
128 | 2007.06.08 02:15 | modify | 31 | 0.15 | 239.360 | 240.560 | 237.360 | |
129 | 2007.06.08 05:15 | close | 31 | 0.15 | 240.100 | 240.560 | 237.360 | -74.37 | 10034.98 |
130 | 2007.07.11 02:15 | sell | 32 | 0.15 | 246.340 | 0.000 | 0.000 | |
131 | 2007.07.11 02:15 | modify | 32 | 0.15 | 246.340 | 247.540 | 244.340 | |
132 | 2007.07.11 08:22 | modify | 32 | 0.15 | 246.340 | 246.590 | 244.340 | |
133 | 2007.07.11 11:00 | close | 32 | 0.15 | 246.120 | 246.590 | 244.340 | 22.11 | 10057.09 |
134 | 2007.07.16 02:00 | sell | 33 | 0.15 | 248.260 | 0.000 | 0.000 | |
135 | 2007.07.16 02:00 | modify | 33 | 0.15 | 248.260 | 249.080 | 246.260 | |
136 | 2007.07.16 02:15 | modify | 33 | 0.15 | 248.260 | 248.930 | 246.260 | |
137 | 2007.07.16 06:13 | modify | 33 | 0.15 | 248.260 | 248.510 | 246.260 | |
138 | 2007.07.16 09:45 | modify | 33 | 0.15 | 248.260 | 248.500 | 246.260 | |
139 | 2007.07.16 11:00 | close | 33 | 0.15 | 248.280 | 248.500 | 246.260 | -2.01 | 10055.08 |
140 | 2007.07.25 02:00 | sell | 34 | 0.15 | 247.920 | 0.000 | 0.000 | |
141 | 2007.07.25 02:00 | modify | 34 | 0.15 | 247.920 | 249.120 | 245.920 | |
142 | 2007.07.25 02:28 | modify | 34 | 0.15 | 247.920 | 248.170 | 245.920 | |
143 | 2007.07.25 04:00 | close | 34 | 0.15 | 246.580 | 248.170 | 245.920 | 134.66 | 10189.74 |
144 | 2007.07.27 01:45 | sell | 35 | 0.15 | 242.560 | 0.000 | 0.000 | |
145 | 2007.07.27 01:45 | modify | 35 | 0.15 | 242.560 | 243.760 | 240.560 | |
146 | 2007.07.27 01:48 | modify | 35 | 0.15 | 242.560 | 242.810 | 240.560 | |
147 | 2007.07.27 02:00 | sell | 36 | 0.15 | 242.580 | 0.000 | 0.000 | |
148 | 2007.07.27 02:00 | modify | 36 | 0.15 | 242.580 | 243.780 | 240.580 | |
149 | 2007.07.27 02:02 | s/l | 35 | 0.15 | 242.810 | 242.810 | 240.560 | -25.12 | 10164.62 |
150 | 2007.07.27 02:45 | sell | 37 | 0.15 | 243.010 | 0.000 | 0.000 | |
151 | 2007.07.27 02:45 | modify | 37 | 0.15 | 243.010 | 244.210 | 241.010 | |
152 | 2007.07.27 03:00 | close | 37 | 0.15 | 243.640 | 244.210 | 241.010 | -63.31 | 10101.31 |
153 | 2007.07.27 03:00 | close | 36 | 0.15 | 243.640 | 243.780 | 240.580 | -106.52 | 9994.79 |
154 | 2007.07.30 02:00 | sell | 38 | 0.15 | 239.330 | 0.000 | 0.000 | |
155 | 2007.07.30 02:00 | modify | 38 | 0.15 | 239.330 | 240.530 | 237.330 | |
156 | 2007.07.30 02:08 | modify | 38 | 0.15 | 239.330 | 239.580 | 237.330 | |
157 | 2007.07.30 02:30 | sell | 39 | 0.15 | 239.360 | 0.000 | 0.000 | |
158 | 2007.07.30 02:30 | modify | 39 | 0.15 | 239.360 | 240.560 | 237.360 | |
159 | 2007.07.30 02:36 | modify | 39 | 0.15 | 239.360 | 239.610 | 237.360 | |
160 | 2007.07.30 03:08 | s/l | 38 | 0.15 | 239.580 | 239.580 | 237.330 | -25.13 | 9969.66 |
161 | 2007.07.30 03:08 | s/l | 39 | 0.15 | 239.610 | 239.610 | 237.360 | -25.12 | 9944.54 |
162 | 2007.08.06 02:00 | sell | 40 | 0.15 | 239.750 | 0.000 | 0.000 | |
163 | 2007.08.06 02:00 | modify | 40 | 0.15 | 239.750 | 240.950 | 237.750 | |
164 | 2007.08.06 09:30 | close | 40 | 0.15 | 240.530 | 240.950 | 237.750 | -78.39 | 9866.15 |
165 | 2007.08.08 01:30 | sell | 41 | 0.15 | 240.270 | 0.000 | 0.000 | |
166 | 2007.08.08 01:30 | modify | 41 | 0.15 | 240.270 | 241.470 | 238.270 | |
167 | 2007.08.08 01:35 | modify | 41 | 0.15 | 240.270 | 240.520 | 238.270 | |
168 | 2007.08.08 02:00 | sell | 42 | 0.15 | 240.230 | 0.000 | 0.000 | |
169 | 2007.08.08 02:00 | modify | 42 | 0.15 | 240.230 | 241.430 | 238.230 | |
170 | 2007.08.08 02:26 | s/l | 41 | 0.15 | 240.520 | 240.520 | 238.270 | -25.12 | 9841.03 |
171 | 2007.08.08 03:00 | close | 42 | 0.15 | 240.910 | 241.430 | 238.230 | -68.34 | 9772.69 |
172 | 2007.08.16 02:15 | sell | 43 | 0.15 | 231.200 | 0.000 | 0.000 | |
173 | 2007.08.16 02:15 | modify | 43 | 0.15 | 231.200 | 232.400 | 229.200 | |
174 | 2007.08.16 02:53 | modify | 43 | 0.15 | 231.200 | 231.450 | 229.200 | |
175 | 2007.08.16 03:08 | s/l | 43 | 0.15 | 231.450 | 231.450 | 229.200 | -25.13 | 9747.56 |
176 | 2007.08.17 01:00 | sell | 44 | 0.15 | 227.120 | 0.000 | 0.000 | |
177 | 2007.08.17 01:00 | modify | 44 | 0.15 | 227.120 | 228.320 | 225.120 | |
178 | 2007.08.17 01:33 | modify | 44 | 0.15 | 227.120 | 227.370 | 225.120 | |
179 | 2007.08.17 02:11 | t/p | 44 | 0.15 | 225.120 | 227.370 | 225.120 | 200.99 | 9948.55 |
180 | 2007.08.22 02:30 | sell | 45 | 0.15 | 226.370 | 0.000 | 0.000 | |
181 | 2007.08.22 02:30 | modify | 45 | 0.15 | 226.370 | 227.570 | 224.370 | |
182 | 2007.08.22 02:45 | sell | 46 | 0.15 | 226.640 | 0.000 | 0.000 | |
183 | 2007.08.22 02:45 | modify | 46 | 0.15 | 226.640 | 227.840 | 224.640 | |
184 | 2007.08.22 03:13 | modify | 46 | 0.15 | 226.640 | 226.890 | 224.640 | |
185 | 2007.08.22 03:55 | s/l | 46 | 0.15 | 226.890 | 226.890 | 224.640 | -25.13 | 9923.42 |
186 | 2007.08.22 09:12 | s/l | 45 | 0.15 | 227.570 | 227.570 | 224.370 | -120.59 | 9802.83 |
187 | 2007.08.29 02:00 | sell | 47 | 0.15 | 228.700 | 0.000 | 0.000 | |
188 | 2007.08.29 02:00 | modify | 47 | 0.15 | 228.700 | 229.900 | 226.700 | |
189 | 2007.08.29 02:19 | modify | 47 | 0.15 | 228.700 | 228.950 | 226.700 | |
190 | 2007.08.29 07:04 | s/l | 47 | 0.15 | 228.950 | 228.950 | 226.700 | -25.13 | 9777.70 |
191 | 2007.09.10 02:15 | sell | 48 | 0.15 | 228.860 | 0.000 | 0.000 | |
192 | 2007.09.10 02:15 | modify | 48 | 0.15 | 228.860 | 230.060 | 226.860 | |
193 | 2007.09.10 02:20 | modify | 48 | 0.15 | 228.860 | 229.110 | 226.860 | |
194 | 2007.09.10 02:38 | s/l | 48 | 0.15 | 229.110 | 229.110 | 226.860 | -25.13 | 9752.57 |
195 | 2007.09.10 02:45 | sell | 49 | 0.15 | 229.160 | 0.000 | 0.000 | |
196 | 2007.09.10 02:45 | modify | 49 | 0.15 | 229.160 | 230.360 | 227.160 | |
197 | 2007.09.10 02:57 | modify | 49 | 0.15 | 229.160 | 229.410 | 227.160 | |
198 | 2007.09.10 04:51 | s/l | 49 | 0.15 | 229.410 | 229.410 | 227.160 | -25.13 | 9727.44 |
199 | 2007.09.17 02:30 | sell | 50 | 0.15 | 231.130 | 0.000 | 0.000 | |
200 | 2007.09.17 02:30 | modify | 50 | 0.15 | 231.130 | 232.330 | 229.130 | |
201 | 2007.09.17 02:36 | modify | 50 | 0.15 | 231.130 | 231.380 | 229.130 | |
202 | 2007.09.17 03:09 | s/l | 50 | 0.15 | 231.380 | 231.380 | 229.130 | -25.12 | 9702.32 |
203 | 2007.09.18 01:45 | sell | 51 | 0.15 | 229.530 | 0.000 | 0.000 | |
204 | 2007.09.18 01:45 | modify | 51 | 0.15 | 229.530 | 230.730 | 227.530 | |
205 | 2007.09.18 01:59 | modify | 51 | 0.15 | 229.530 | 229.780 | 227.530 | |
206 | 2007.09.18 11:00 | close | 51 | 0.15 | 229.450 | 229.780 | 227.530 | 8.04 | 9710.36 |
207 | 2007.09.21 02:30 | sell | 52 | 0.15 | 230.715 | 0.000 | 0.000 | |
208 | 2007.09.21 02:30 | modify | 52 | 0.15 | 230.715 | 231.915 | 228.715 | |
209 | 2007.09.21 04:00 | close | 52 | 0.15 | 231.320 | 231.915 | 228.715 | -60.80 | 9649.56 |
210 | 2007.10.12 02:00 | sell | 53 | 0.15 | 238.760 | 0.000 | 0.000 | |
211 | 2007.10.12 02:00 | modify | 53 | 0.15 | 238.760 | 239.960 | 236.760 | |
212 | 2007.10.12 02:15 | modify | 53 | 0.15 | 238.760 | 239.890 | 236.760 | |
213 | 2007.10.12 02:21 | modify | 53 | 0.15 | 238.760 | 239.010 | 236.760 | |
214 | 2007.10.12 11:00 | close | 53 | 0.15 | 237.685 | 239.010 | 236.760 | 108.03 | 9757.59 |
215 | 2007.10.17 01:45 | sell | 54 | 0.15 | 237.665 | 0.000 | 0.000 | |
216 | 2007.10.17 01:45 | modify | 54 | 0.15 | 237.665 | 238.865 | 235.665 | |
217 | 2007.10.17 03:13 | modify | 54 | 0.15 | 237.665 | 237.915 | 235.665 | |
218 | 2007.10.17 07:30 | modify | 54 | 0.15 | 237.665 | 237.845 | 235.665 | |
219 | 2007.10.17 07:45 | modify | 54 | 0.15 | 237.665 | 237.800 | 235.665 | |
220 | 2007.10.17 08:15 | close | 54 | 0.15 | 236.175 | 237.800 | 235.665 | 149.74 | 9907.33 |
221 | 2007.10.19 02:45 | sell | 55 | 0.15 | 236.295 | 0.000 | 0.000 | |
222 | 2007.10.19 02:45 | modify | 55 | 0.15 | 236.295 | 237.495 | 234.295 | |
223 | 2007.10.19 03:02 | modify | 55 | 0.15 | 236.295 | 236.545 | 234.295 | |
224 | 2007.10.19 11:00 | close | 55 | 0.15 | 235.505 | 236.545 | 234.295 | 79.39 | 9986.72 |
225 | 2007.10.23 01:30 | sell | 56 | 0.15 | 232.955 | 0.000 | 0.000 | |
226 | 2007.10.23 01:30 | modify | 56 | 0.15 | 232.955 | 234.155 | 230.955 | |
227 | 2007.10.23 01:45 | modify | 56 | 0.15 | 232.955 | 233.875 | 230.955 | |
228 | 2007.10.23 01:49 | modify | 56 | 0.15 | 232.955 | 233.205 | 230.955 | |
229 | 2007.10.23 03:00 | modify | 56 | 0.15 | 232.955 | 233.155 | 230.955 | |
230 | 2007.10.23 03:45 | modify | 56 | 0.15 | 232.955 | 233.075 | 230.955 | |
231 | 2007.10.23 05:08 | s/l | 56 | 0.15 | 233.075 | 233.075 | 230.955 | -12.06 | 9974.66 |
232 | 2007.11.12 01:30 | sell | 57 | 0.15 | 230.390 | 0.000 | 0.000 | |
233 | 2007.11.12 01:30 | modify | 57 | 0.15 | 230.390 | 231.590 | 228.390 | |
234 | 2007.11.12 01:45 | sell | 58 | 0.15 | 230.735 | 0.000 | 0.000 | |
235 | 2007.11.12 01:45 | modify | 58 | 0.15 | 230.735 | 231.935 | 228.735 | |
236 | 2007.11.12 01:55 | modify | 58 | 0.15 | 230.735 | 230.985 | 228.735 | |
237 | 2007.11.12 02:08 | s/l | 58 | 0.15 | 230.985 | 230.985 | 228.735 | -25.13 | 9949.53 |
238 | 2007.11.12 02:30 | close | 57 | 0.15 | 231.005 | 231.590 | 228.390 | -61.81 | 9887.72 |
239 | 2007.11.13 01:00 | sell | 59 | 0.15 | 225.025 | 0.000 | 0.000 | |
240 | 2007.11.13 01:00 | modify | 59 | 0.15 | 225.025 | 226.225 | 223.025 | |
241 | 2007.11.13 01:30 | sell | 60 | 0.15 | 225.015 | 0.000 | 0.000 | |
242 | 2007.11.13 01:30 | modify | 60 | 0.15 | 225.015 | 226.215 | 223.015 | |
243 | 2007.11.13 02:30 | close | 60 | 0.15 | 225.745 | 226.215 | 223.015 | -73.36 | 9814.36 |
244 | 2007.11.13 02:30 | close | 59 | 0.15 | 225.745 | 226.225 | 223.025 | -72.36 | 9742.00 |
245 | 2007.11.16 01:15 | sell | 61 | 0.15 | 225.685 | 0.000 | 0.000 | |
246 | 2007.11.16 01:15 | modify | 61 | 0.15 | 225.685 | 226.885 | 223.685 | |
247 | 2007.11.16 02:14 | modify | 61 | 0.15 | 225.685 | 225.935 | 223.685 | |
248 | 2007.11.16 02:47 | s/l | 61 | 0.15 | 225.935 | 225.935 | 223.685 | -25.12 | 9716.88 |
249 | 2007.11.20 01:45 | sell | 62 | 0.15 | 225.170 | 0.000 | 0.000 | |
250 | 2007.11.20 01:45 | modify | 62 | 0.15 | 225.170 | 226.370 | 223.170 | |
251 | 2007.11.20 01:54 | modify | 62 | 0.15 | 225.170 | 225.420 | 223.170 | |
252 | 2007.11.20 06:42 | s/l | 62 | 0.15 | 225.420 | 225.420 | 223.170 | -25.13 | 9691.75 |
253 | 2007.11.22 00:45 | sell | 63 | 0.15 | 224.045 | 0.000 | 0.000 | |
254 | 2007.11.22 00:45 | modify | 63 | 0.15 | 224.045 | 225.245 | 222.045 | |
255 | 2007.11.22 00:59 | modify | 63 | 0.15 | 224.045 | 224.295 | 222.045 | |
256 | 2007.11.22 04:19 | s/l | 63 | 0.15 | 224.295 | 224.295 | 222.045 | -25.12 | 9666.63 |
257 | 2007.11.23 00:45 | sell | 64 | 0.15 | 223.860 | 0.000 | 0.000 | |
258 | 2007.11.23 00:45 | modify | 64 | 0.15 | 223.860 | 225.060 | 221.860 | |
259 | 2007.11.23 01:09 | modify | 64 | 0.15 | 223.860 | 224.110 | 221.860 | |
260 | 2007.11.23 02:39 | s/l | 64 | 0.15 | 224.110 | 224.110 | 221.860 | -25.12 | 9641.51 |
261 | 2007.11.27 01:00 | sell | 65 | 0.15 | 222.535 | 0.000 | 0.000 | |
262 | 2007.11.27 01:00 | modify | 65 | 0.15 | 222.535 | 223.735 | 220.535 | |
263 | 2007.11.27 01:02 | modify | 65 | 0.15 | 222.535 | 222.785 | 220.535 | |
264 | 2007.11.27 03:11 | s/l | 65 | 0.15 | 222.785 | 222.785 | 220.535 | -25.12 | 9616.39 |
265 | 2007.11.30 01:15 | sell | 66 | 0.15 | 226.575 | 0.000 | 0.000 | |
266 | 2007.11.30 01:15 | modify | 66 | 0.15 | 226.575 | 227.775 | 224.575 | |
267 | 2007.11.30 01:30 | modify | 66 | 0.15 | 226.575 | 226.825 | 224.575 | |
268 | 2007.11.30 02:36 | s/l | 66 | 0.15 | 226.825 | 226.825 | 224.575 | -25.13 | 9591.26 |
269 | 2007.12.05 00:45 | sell | 67 | 0.15 | 226.255 | 0.000 | 0.000 | |
270 | 2007.12.05 00:45 | modify | 67 | 0.15 | 226.255 | 227.455 | 224.255 | |
271 | 2007.12.05 01:14 | modify | 67 | 0.15 | 226.255 | 226.505 | 224.255 | |
272 | 2007.12.05 05:05 | s/l | 67 | 0.15 | 226.505 | 226.505 | 224.255 | -25.13 | 9566.13 |
273 | 2007.12.06 00:45 | sell | 68 | 0.15 | 224.985 | 0.000 | 0.000 | |
274 | 2007.12.06 00:45 | modify | 68 | 0.15 | 224.985 | 226.185 | 222.985 | |
275 | 2007.12.06 01:47 | modify | 68 | 0.15 | 224.985 | 225.235 | 222.985 | |
276 | 2007.12.06 02:30 | modify | 68 | 0.15 | 224.985 | 225.220 | 222.985 | |
277 | 2007.12.06 03:01 | s/l | 68 | 0.15 | 225.220 | 225.220 | 222.985 | -23.62 | 9542.51 |
278 | 2007.12.12 01:45 | sell | 69 | 0.15 | 225.525 | 0.000 | 0.000 | |
279 | 2007.12.12 01:45 | modify | 69 | 0.15 | 225.525 | 226.725 | 223.525 | |
280 | 2007.12.12 07:30 | close | 69 | 0.15 | 226.265 | 226.725 | 223.525 | -74.37 | 9468.14 |
281 | 2007.12.19 01:30 | sell | 70 | 0.15 | 228.385 | 0.000 | 0.000 | |
282 | 2007.12.19 01:30 | modify | 70 | 0.15 | 228.385 | 229.205 | 226.385 | |
283 | 2007.12.19 01:34 | modify | 70 | 0.15 | 228.385 | 228.635 | 226.385 | |
284 | 2007.12.19 09:15 | modify | 70 | 0.15 | 228.385 | 228.575 | 226.385 | |
285 | 2007.12.19 10:00 | close | 70 | 0.15 | 227.925 | 228.575 | 226.385 | 46.23 | 9514.37 |
286 | 2007.12.21 00:45 | sell | 71 | 0.15 | 224.400 | 0.000 | 0.000 | |
287 | 2007.12.21 00:45 | modify | 71 | 0.15 | 224.400 | 225.600 | 222.400 | |
288 | 2007.12.21 01:00 | sell | 72 | 0.15 | 224.540 | 0.000 | 0.000 | |
289 | 2007.12.21 01:00 | modify | 72 | 0.15 | 224.540 | 225.740 | 222.540 | |
290 | 2007.12.21 02:54 | modify | 72 | 0.15 | 224.540 | 224.790 | 222.540 | |
291 | 2007.12.21 03:00 | modify | 71 | 0.15 | 224.400 | 225.325 | 222.400 | |
292 | 2007.12.21 03:58 | s/l | 72 | 0.15 | 224.790 | 224.790 | 222.540 | -25.13 | 9489.24 |
293 | 2007.12.21 04:30 | close | 71 | 0.15 | 225.065 | 225.325 | 222.400 | -66.83 | 9422.41 |
294 | 2007.12.31 00:15 | sell | 73 | 0.15 | 224.518 | 0.000 | 0.000 | |
295 | 2007.12.31 00:15 | modify | 73 | 0.15 | 224.518 | 225.718 | 222.518 | |
296 | 2007.12.31 00:45 | sell | 74 | 0.15 | 224.860 | 0.000 | 0.000 | |
297 | 2007.12.31 00:45 | modify | 74 | 0.15 | 224.860 | 226.060 | 222.860 | |
298 | 2007.12.31 00:53 | modify | 74 | 0.15 | 224.860 | 225.110 | 222.860 | |
299 | 2007.12.31 01:33 | modify | 73 | 0.15 | 224.518 | 224.768 | 222.518 | |
300 | 2007.12.31 04:15 | close | 74 | 0.15 | 223.450 | 225.110 | 222.860 | 141.70 | 9564.11 |
301 | 2007.12.31 05:00 | close | 73 | 0.15 | 223.170 | 224.768 | 222.518 | 135.47 | 9699.58 |
302 | 2008.01.01 00:15 | sell | 75 | 0.15 | 221.806 | 0.000 | 0.000 | |
303 | 2008.01.01 00:15 | modify | 75 | 0.15 | 221.806 | 223.006 | 219.806 | |
304 | 2008.01.01 08:50 | modify | 75 | 0.15 | 221.806 | 222.056 | 219.806 | |
305 | 2008.01.01 10:00 | close | 75 | 0.15 | 221.775 | 222.056 | 219.806 | 3.12 | 9702.70 |
306 | 2008.01.02 00:15 | sell | 76 | 0.15 | 221.750 | 0.000 | 0.000 | |
307 | 2008.01.02 00:15 | modify | 76 | 0.15 | 221.750 | 222.950 | 219.750 | |
308 | 2008.01.02 01:15 | close | 76 | 0.15 | 222.530 | 222.950 | 219.750 | -78.39 | 9624.31 |
309 | 2008.01.02 01:15 | sell | 77 | 0.15 | 222.500 | 0.000 | 0.000 | |
310 | 2008.01.02 01:15 | modify | 77 | 0.15 | 222.500 | 223.700 | 220.500 | |
311 | 2008.01.02 01:30 | sell | 78 | 0.15 | 222.690 | 0.000 | 0.000 | |
312 | 2008.01.02 01:30 | modify | 78 | 0.15 | 222.690 | 223.890 | 220.690 | |
313 | 2008.01.02 01:44 | modify | 78 | 0.15 | 222.690 | 222.940 | 220.690 | |
314 | 2008.01.02 01:45 | modify | 78 | 0.15 | 222.690 | 222.720 | 220.690 | |
315 | 2008.01.02 01:53 | modify | 77 | 0.15 | 222.500 | 222.750 | 220.500 | |
316 | 2008.01.02 02:00 | modify | 77 | 0.15 | 222.500 | 222.720 | 220.500 | |
317 | 2008.01.02 08:15 | close | 78 | 0.15 | 221.335 | 222.720 | 220.690 | 136.18 | 9760.49 |
318 | 2008.01.02 10:00 | close | 77 | 0.15 | 221.300 | 222.720 | 220.500 | 120.59 | 9881.08 |
319 | 2008.01.03 01:00 | sell | 79 | 0.15 | 217.385 | 0.000 | 0.000 | |
320 | 2008.01.03 01:00 | modify | 79 | 0.15 | 217.385 | 218.585 | 215.385 | |
321 | 2008.01.03 01:21 | modify | 79 | 0.15 | 217.385 | 217.635 | 215.385 | |
322 | 2008.01.03 07:21 | s/l | 79 | 0.15 | 217.635 | 217.635 | 215.385 | -25.13 | 9855.95 |
323 | 2008.01.04 00:30 | sell | 80 | 0.15 | 215.940 | 0.000 | 0.000 | |
324 | 2008.01.04 00:30 | modify | 80 | 0.15 | 215.940 | 217.140 | 213.940 | |
325 | 2008.01.04 01:15 | sell | 81 | 0.15 | 216.070 | 0.000 | 0.000 | |
326 | 2008.01.04 01:15 | modify | 81 | 0.15 | 216.070 | 217.270 | 214.070 | |
327 | 2008.01.04 02:10 | modify | 81 | 0.15 | 216.070 | 216.320 | 214.070 | |
328 | 2008.01.04 02:11 | modify | 80 | 0.15 | 215.940 | 216.190 | 213.940 | |
329 | 2008.01.04 10:00 | close | 81 | 0.15 | 215.195 | 216.320 | 214.070 | 87.93 | 9943.88 |
330 | 2008.01.04 10:00 | close | 80 | 0.15 | 215.195 | 216.190 | 213.940 | 74.87 | 10018.75 |
331 | 2008.01.07 00:15 | sell | 82 | 0.15 | 214.430 | 0.000 | 0.000 | |
332 | 2008.01.07 00:15 | modify | 82 | 0.15 | 214.430 | 215.630 | 212.430 | |
333 | 2008.01.07 00:32 | modify | 82 | 0.15 | 214.430 | 214.680 | 212.430 | |
334 | 2008.01.07 01:00 | sell | 83 | 0.15 | 214.415 | 0.000 | 0.000 | |
335 | 2008.01.07 01:00 | modify | 83 | 0.15 | 214.415 | 215.615 | 212.415 | |
336 | 2008.01.07 01:57 | modify | 83 | 0.15 | 214.415 | 214.665 | 212.415 | |
337 | 2008.01.07 02:52 | s/l | 83 | 0.15 | 214.665 | 214.665 | 212.415 | -25.13 | 9993.62 |
338 | 2008.01.07 02:52 | s/l | 82 | 0.15 | 214.680 | 214.680 | 212.430 | -25.12 | 9968.50 |
339 | 2008.01.08 01:00 | sell | 84 | 0.15 | 215.045 | 0.000 | 0.000 | |
340 | 2008.01.08 01:00 | modify | 84 | 0.15 | 215.045 | 216.245 | 213.045 | |
341 | 2008.01.08 01:15 | modify | 84 | 0.15 | 215.045 | 216.180 | 213.045 | |
342 | 2008.01.08 01:26 | modify | 84 | 0.15 | 215.045 | 215.295 | 213.045 | |
343 | 2008.01.08 04:14 | s/l | 84 | 0.15 | 215.295 | 215.295 | 213.045 | -25.13 | 9943.37 |
344 | 2008.01.11 01:00 | sell | 85 | 0.15 | 214.665 | 0.000 | 0.000 | |
345 | 2008.01.11 01:00 | modify | 85 | 0.15 | 214.665 | 215.865 | 212.665 | |
346 | 2008.01.11 01:15 | sell | 86 | 0.15 | 214.860 | 0.000 | 0.000 | |
347 | 2008.01.11 01:15 | modify | 86 | 0.15 | 214.860 | 216.060 | 212.860 | |
348 | 2008.01.11 02:12 | modify | 86 | 0.15 | 214.860 | 215.110 | 212.860 | |
349 | 2008.01.11 02:53 | s/l | 86 | 0.15 | 215.110 | 215.110 | 212.860 | -25.13 | 9918.24 |
350 | 2008.01.11 05:41 | modify | 85 | 0.15 | 214.665 | 214.915 | 212.665 | |
351 | 2008.01.11 08:45 | close | 85 | 0.15 | 213.275 | 214.915 | 212.665 | 139.69 | 10057.93 |
352 | 2008.01.14 01:00 | sell | 87 | 0.15 | 213.150 | 0.000 | 0.000 | |
353 | 2008.01.14 01:00 | modify | 87 | 0.15 | 213.150 | 214.350 | 211.150 | |
354 | 2008.01.14 01:11 | modify | 87 | 0.15 | 213.150 | 213.400 | 211.150 | |
355 | 2008.01.14 02:21 | s/l | 87 | 0.15 | 213.400 | 213.400 | 211.150 | -25.12 | 10032.81 |
356 | 2008.01.21 01:45 | sell | 88 | 0.15 | 209.205 | 0.000 | 0.000 | |
357 | 2008.01.21 01:45 | modify | 88 | 0.15 | 209.205 | 210.405 | 207.205 | |
358 | 2008.01.21 02:06 | modify | 88 | 0.15 | 209.205 | 209.455 | 207.205 | |
359 | 2008.01.21 09:00 | close | 88 | 0.15 | 207.765 | 209.455 | 207.205 | 144.71 | 10177.52 |
360 | 2008.01.24 01:15 | sell | 89 | 0.15 | 209.010 | 0.000 | 0.000 | |
361 | 2008.01.24 01:15 | modify | 89 | 0.15 | 209.010 | 210.210 | 207.010 | |
362 | 2008.01.24 01:26 | modify | 89 | 0.15 | 209.010 | 209.260 | 207.010 | |
363 | 2008.01.24 01:30 | modify | 89 | 0.15 | 209.010 | 209.190 | 207.010 | |
364 | 2008.01.24 04:30 | close | 89 | 0.15 | 207.565 | 209.190 | 207.010 | 145.21 | 10322.73 |
365 | 2008.02.04 00:45 | sell | 90 | 0.15 | 209.598 | 0.000 | 0.000 | |
366 | 2008.02.04 00:45 | modify | 90 | 0.15 | 209.598 | 210.798 | 207.598 | |
367 | 2008.02.04 01:01 | modify | 90 | 0.15 | 209.598 | 209.848 | 207.598 | |
368 | 2008.02.04 02:50 | s/l | 90 | 0.15 | 209.848 | 209.848 | 207.598 | -25.13 | 10297.60 |
369 | 2008.02.05 01:30 | sell | 91 | 0.15 | 210.685 | 0.000 | 0.000 | |
370 | 2008.02.05 01:30 | modify | 91 | 0.15 | 210.685 | 211.885 | 208.685 | |
371 | 2008.02.05 03:30 | modify | 91 | 0.15 | 210.685 | 211.745 | 208.685 | |
372 | 2008.02.05 05:21 | modify | 91 | 0.15 | 210.685 | 210.935 | 208.685 | |
373 | 2008.02.05 08:42 | s/l | 91 | 0.15 | 210.935 | 210.935 | 208.685 | -25.13 | 10272.47 |
374 | 2008.02.18 01:30 | sell | 92 | 0.15 | 211.140 | 0.000 | 0.000 | |
375 | 2008.02.18 01:30 | modify | 92 | 0.15 | 211.140 | 212.340 | 209.140 | |
376 | 2008.02.18 07:30 | close | 92 | 0.15 | 211.750 | 212.340 | 209.140 | -61.30 | 10211.17 |
377 | 2008.02.20 01:45 | sell | 93 | 0.15 | 210.250 | 0.000 | 0.000 | |
378 | 2008.02.20 01:45 | modify | 93 | 0.15 | 210.250 | 211.450 | 208.250 | |
379 | 2008.02.20 02:15 | modify | 93 | 0.15 | 210.250 | 210.580 | 208.250 | |
380 | 2008.02.20 02:20 | modify | 93 | 0.15 | 210.250 | 210.500 | 208.250 | |
381 | 2008.02.20 04:41 | s/l | 93 | 0.15 | 210.500 | 210.500 | 208.250 | -25.12 | 10186.05 |
382 | 2008.02.25 01:00 | sell | 94 | 0.15 | 211.235 | 0.000 | 0.000 | |
383 | 2008.02.25 01:00 | modify | 94 | 0.15 | 211.235 | 212.025 | 209.235 | |
384 | 2008.02.25 01:05 | modify | 94 | 0.15 | 211.235 | 211.485 | 209.235 | |
385 | 2008.02.25 01:45 | sell | 95 | 0.15 | 211.340 | 0.000 | 0.000 | |
386 | 2008.02.25 01:45 | modify | 95 | 0.15 | 211.340 | 212.020 | 209.340 | |
387 | 2008.02.25 02:04 | modify | 95 | 0.15 | 211.340 | 211.590 | 209.340 | |
388 | 2008.02.25 02:15 | modify | 95 | 0.15 | 211.340 | 211.385 | 209.340 | |
389 | 2008.02.25 02:15 | modify | 94 | 0.15 | 211.235 | 211.385 | 209.235 | |
390 | 2008.02.25 02:51 | s/l | 94 | 0.15 | 211.385 | 211.385 | 209.235 | -15.07 | 10170.98 |
391 | 2008.02.25 02:51 | s/l | 95 | 0.15 | 211.385 | 211.385 | 209.340 | -4.52 | 10166.46 |
392 | 2008.02.28 01:15 | sell | 96 | 0.15 | 211.150 | 0.000 | 0.000 | |
393 | 2008.02.28 01:15 | modify | 96 | 0.15 | 211.150 | 212.350 | 209.150 | |
394 | 2008.02.28 01:18 | modify | 96 | 0.15 | 211.150 | 211.400 | 209.150 | |
395 | 2008.02.28 10:00 | close | 96 | 0.15 | 210.605 | 211.400 | 209.150 | 54.77 | 10221.23 |
396 | 2008.03.05 00:30 | sell | 97 | 0.15 | 205.410 | 0.000 | 0.000 | |
397 | 2008.03.05 00:30 | modify | 97 | 0.15 | 205.410 | 205.930 | 203.410 | |
398 | 2008.03.05 00:45 | modify | 97 | 0.15 | 205.410 | 205.630 | 203.410 | |
399 | 2008.03.05 02:00 | modify | 97 | 0.15 | 205.410 | 205.475 | 203.410 | |
400 | 2008.03.05 08:33 | s/l | 97 | 0.15 | 205.475 | 205.475 | 203.410 | -6.53 | 10214.70 |
401 | 2008.03.11 02:00 | sell | 98 | 0.15 | 204.540 | 0.000 | 0.000 | |
402 | 2008.03.11 02:00 | modify | 98 | 0.15 | 204.540 | 205.740 | 202.540 | |
403 | 2008.03.11 02:19 | modify | 98 | 0.15 | 204.540 | 204.790 | 202.540 | |
404 | 2008.03.11 08:54 | s/l | 98 | 0.15 | 204.790 | 204.790 | 202.540 | -25.12 | 10189.58 |
405 | 2008.03.17 02:00 | sell | 99 | 0.15 | 199.020 | 0.000 | 0.000 | |
406 | 2008.03.17 02:00 | modify | 99 | 0.15 | 199.020 | 200.220 | 197.020 | |
407 | 2008.03.17 02:02 | modify | 99 | 0.15 | 199.020 | 199.270 | 197.020 | |
408 | 2008.03.17 02:13 | s/l | 99 | 0.15 | 199.270 | 199.270 | 197.020 | -25.12 | 10164.46 |
409 | 2008.03.17 02:30 | sell | 100 | 0.15 | 199.515 | 0.000 | 0.000 | |
410 | 2008.03.17 02:30 | modify | 100 | 0.15 | 199.515 | 200.715 | 197.515 | |
411 | 2008.03.17 02:30 | modify | 100 | 0.15 | 199.515 | 199.765 | 197.515 | |
412 | 2008.03.17 03:00 | close | 100 | 0.15 | 198.160 | 199.765 | 197.515 | 136.18 | 10300.64 |
413 | 2008.03.18 01:15 | sell | 101 | 0.15 | 194.830 | 0.000 | 0.000 | |
414 | 2008.03.18 01:15 | modify | 101 | 0.15 | 194.830 | 196.030 | 192.830 | |
415 | 2008.03.18 01:28 | modify | 101 | 0.15 | 194.830 | 195.080 | 192.830 | |
416 | 2008.03.18 03:45 | close | 101 | 0.15 | 193.520 | 195.080 | 192.830 | 131.65 | 10432.29 |
417 | 2008.03.20 02:00 | sell | 102 | 0.15 | 196.000 | 0.000 | 0.000 | |
418 | 2008.03.20 02:00 | modify | 102 | 0.15 | 196.000 | 197.200 | 194.000 | |
419 | 2008.03.20 02:55 | modify | 102 | 0.15 | 196.000 | 196.250 | 194.000 | |
420 | 2008.03.20 03:12 | s/l | 102 | 0.15 | 196.250 | 196.250 | 194.000 | -25.13 | 10407.16 |
421 | 2008.03.27 02:15 | sell | 103 | 0.15 | 198.800 | 0.000 | 0.000 | |
422 | 2008.03.27 02:15 | modify | 103 | 0.15 | 198.800 | 200.000 | 196.800 | |
423 | 2008.03.27 02:25 | modify | 103 | 0.15 | 198.800 | 199.050 | 196.800 | |
424 | 2008.03.27 02:37 | s/l | 103 | 0.15 | 199.050 | 199.050 | 196.800 | -25.12 | 10382.04 |
425 | 2008.03.27 02:45 | sell | 104 | 0.15 | 199.140 | 0.000 | 0.000 | |
426 | 2008.03.27 02:45 | modify | 104 | 0.15 | 199.140 | 200.340 | 197.140 | |
427 | 2008.03.27 02:55 | modify | 104 | 0.15 | 199.140 | 199.390 | 197.140 | |
428 | 2008.03.27 11:00 | close | 104 | 0.15 | 199.295 | 199.390 | 197.140 | -15.58 | 10366.46 |
429 | 2008.03.31 02:15 | sell | 105 | 0.15 | 197.640 | 0.000 | 0.000 | |
430 | 2008.03.31 02:15 | modify | 105 | 0.15 | 197.640 | 198.840 | 195.640 | |
431 | 2008.03.31 02:39 | modify | 105 | 0.15 | 197.640 | 197.890 | 195.640 | |
432 | 2008.03.31 02:55 | s/l | 105 | 0.15 | 197.890 | 197.890 | 195.640 | -25.12 | 10341.34 |
433 | 2008.04.01 01:30 | sell | 106 | 0.15 | 198.055 | 0.000 | 0.000 | |
434 | 2008.04.01 01:30 | modify | 106 | 0.15 | 198.055 | 199.255 | 196.055 | |
435 | 2008.04.01 02:15 | modify | 106 | 0.15 | 198.055 | 198.515 | 196.055 | |
436 | 2008.04.01 02:37 | modify | 106 | 0.15 | 198.055 | 198.305 | 196.055 | |
437 | 2008.04.01 05:10 | s/l | 106 | 0.15 | 198.305 | 198.305 | 196.055 | -25.13 | 10316.21 |
438 | 2008.04.08 02:15 | sell | 107 | 0.15 | 203.880 | 0.000 | 0.000 | |
439 | 2008.04.08 02:15 | modify | 107 | 0.15 | 203.880 | 205.080 | 201.880 | |
440 | 2008.04.08 02:30 | modify | 107 | 0.15 | 203.880 | 204.450 | 201.880 | |
441 | 2008.04.08 02:30 | modify | 107 | 0.15 | 203.880 | 204.130 | 201.880 | |
442 | 2008.04.08 02:45 | sell | 108 | 0.15 | 203.920 | 0.000 | 0.000 | |
443 | 2008.04.08 02:45 | modify | 108 | 0.15 | 203.920 | 204.725 | 201.920 | |
444 | 2008.04.08 03:00 | modify | 108 | 0.15 | 203.920 | 204.450 | 201.920 | |
445 | 2008.04.08 03:01 | modify | 108 | 0.15 | 203.920 | 204.170 | 201.920 | |
446 | 2008.04.08 03:15 | s/l | 107 | 0.15 | 204.130 | 204.130 | 201.880 | -25.12 | 10291.09 |
447 | 2008.04.08 07:45 | modify | 108 | 0.15 | 203.920 | 204.140 | 201.920 | |
448 | 2008.04.08 09:45 | modify | 108 | 0.15 | 203.920 | 204.100 | 201.920 | |
449 | 2008.04.08 10:15 | close | 108 | 0.15 | 202.405 | 204.100 | 201.920 | 152.25 | 10443.34 |
450 | 2008.04.09 02:00 | sell | 109 | 0.15 | 202.125 | 0.000 | 0.000 | |
451 | 2008.04.09 02:00 | modify | 109 | 0.15 | 202.125 | 203.325 | 200.125 | |
452 | 2008.04.09 02:02 | modify | 109 | 0.15 | 202.125 | 202.375 | 200.125 | |
453 | 2008.04.09 02:15 | modify | 109 | 0.15 | 202.125 | 202.220 | 200.125 | |
454 | 2008.04.09 02:30 | sell | 110 | 0.15 | 202.120 | 0.000 | 0.000 | |
455 | 2008.04.09 02:30 | modify | 110 | 0.15 | 202.120 | 203.320 | 200.120 | |
456 | 2008.04.09 02:31 | s/l | 109 | 0.15 | 202.220 | 202.220 | 200.125 | -9.55 | 10433.79 |
457 | 2008.04.09 02:52 | modify | 110 | 0.15 | 202.120 | 202.370 | 200.120 | |
458 | 2008.04.09 03:15 | modify | 110 | 0.15 | 202.120 | 202.270 | 200.120 | |
459 | 2008.04.09 11:00 | close | 110 | 0.15 | 201.230 | 202.270 | 200.120 | 89.44 | 10523.23 |
460 | 2008.04.14 01:15 | sell | 111 | 0.15 | 199.190 | 0.000 | 0.000 | |
461 | 2008.04.14 01:15 | modify | 111 | 0.15 | 199.190 | 200.390 | 197.190 | |
462 | 2008.04.14 01:29 | modify | 111 | 0.15 | 199.190 | 199.440 | 197.190 | |
463 | 2008.04.14 01:41 | s/l | 111 | 0.15 | 199.440 | 199.440 | 197.190 | -25.13 | 10498.10 |
464 | 2008.04.14 01:45 | sell | 112 | 0.15 | 199.330 | 0.000 | 0.000 | |
465 | 2008.04.14 01:45 | modify | 112 | 0.15 | 199.330 | 200.530 | 197.330 | |
466 | 2008.04.14 01:58 | modify | 112 | 0.15 | 199.330 | 199.580 | 197.330 | |
467 | 2008.04.14 02:30 | sell | 113 | 0.15 | 199.320 | 0.000 | 0.000 | |
468 | 2008.04.14 02:30 | modify | 113 | 0.15 | 199.320 | 200.520 | 197.320 | |
469 | 2008.04.14 02:33 | modify | 113 | 0.15 | 199.320 | 199.570 | 197.320 | |
470 | 2008.04.14 03:40 | s/l | 113 | 0.15 | 199.570 | 199.570 | 197.320 | -25.12 | 10472.98 |
471 | 2008.04.14 03:41 | s/l | 112 | 0.15 | 199.580 | 199.580 | 197.330 | -25.13 | 10447.85 |
472 | 2008.04.22 01:30 | sell | 114 | 0.15 | 204.540 | 0.000 | 0.000 | |
473 | 2008.04.22 01:30 | modify | 114 | 0.15 | 204.540 | 205.740 | 202.540 | |
474 | 2008.04.22 02:30 | sell | 115 | 0.15 | 204.695 | 0.000 | 0.000 | |
475 | 2008.04.22 02:30 | modify | 115 | 0.15 | 204.695 | 205.895 | 202.695 | |
476 | 2008.04.22 02:45 | modify | 115 | 0.15 | 204.695 | 204.945 | 202.695 | |
477 | 2008.04.22 02:46 | modify | 114 | 0.15 | 204.540 | 204.790 | 202.540 | |
478 | 2008.04.22 09:45 | modify | 115 | 0.15 | 204.695 | 204.915 | 202.695 | |
479 | 2008.04.22 10:15 | modify | 115 | 0.15 | 204.695 | 204.840 | 202.695 | |
480 | 2008.04.22 11:00 | close | 115 | 0.15 | 204.000 | 204.840 | 202.695 | 69.84 | 10517.69 |
481 | 2008.04.22 11:00 | close | 114 | 0.15 | 204.000 | 204.790 | 202.540 | 54.27 | 10571.96 |
482 | 2008.04.30 01:00 | sell | 116 | 0.15 | 205.010 | 0.000 | 0.000 | |
483 | 2008.04.30 01:00 | modify | 116 | 0.15 | 205.010 | 206.210 | 203.010 | |
484 | 2008.04.30 01:15 | modify | 116 | 0.15 | 205.010 | 205.260 | 203.010 | |
485 | 2008.04.30 08:15 | modify | 116 | 0.15 | 205.010 | 205.050 | 203.010 | |
486 | 2008.04.30 11:00 | close | 116 | 0.15 | 204.380 | 205.050 | 203.010 | 63.31 | 10635.27 |
487 | 2008.05.09 01:30 | sell | 117 | 0.15 | 203.030 | 0.000 | 0.000 | |
488 | 2008.05.09 01:30 | modify | 117 | 0.15 | 203.030 | 204.230 | 201.030 | |
489 | 2008.05.09 02:00 | sell | 118 | 0.15 | 203.120 | 0.000 | 0.000 | |
490 | 2008.05.09 02:00 | modify | 118 | 0.15 | 203.120 | 204.320 | 201.120 | |
491 | 2008.05.09 03:02 | modify | 118 | 0.15 | 203.120 | 203.370 | 201.120 | |
492 | 2008.05.09 03:05 | modify | 117 | 0.15 | 203.030 | 203.280 | 201.030 | |
493 | 2008.05.09 09:15 | close | 118 | 0.15 | 201.630 | 203.370 | 201.120 | 149.74 | 10785.01 |
494 | 2008.05.09 09:15 | close | 117 | 0.15 | 201.630 | 203.280 | 201.030 | 140.70 | 10925.71 |
495 | 2008.05.12 01:15 | sell | 119 | 0.15 | 201.010 | 0.000 | 0.000 | |
496 | 2008.05.12 01:15 | modify | 119 | 0.15 | 201.010 | 202.210 | 199.010 | |
497 | 2008.05.12 01:35 | modify | 119 | 0.15 | 201.010 | 201.260 | 199.010 | |
498 | 2008.05.12 05:01 | s/l | 119 | 0.15 | 201.260 | 201.260 | 199.010 | -25.12 | 10900.59 |
499 | 2008.05.16 01:15 | sell | 120 | 0.15 | 203.980 | 0.000 | 0.000 | |
500 | 2008.05.16 01:15 | modify | 120 | 0.15 | 203.980 | 205.105 | 201.980 | |
501 | 2008.05.16 01:30 | sell | 121 | 0.15 | 204.110 | 0.000 | 0.000 | |
502 | 2008.05.16 01:30 | modify | 121 | 0.15 | 204.110 | 205.105 | 202.110 | |
503 | 2008.05.16 02:56 | modify | 121 | 0.15 | 204.110 | 204.360 | 202.110 | |
504 | 2008.05.16 03:30 | modify | 120 | 0.15 | 203.980 | 204.655 | 201.980 | |
505 | 2008.05.16 03:33 | modify | 120 | 0.15 | 203.980 | 204.230 | 201.980 | |
506 | 2008.05.16 04:15 | modify | 121 | 0.15 | 204.110 | 204.305 | 202.110 | |
507 | 2008.05.16 11:00 | close | 121 | 0.15 | 203.235 | 204.305 | 202.110 | 87.93 | 10988.52 |
508 | 2008.05.16 11:00 | close | 120 | 0.15 | 203.235 | 204.230 | 201.980 | 74.87 | 11063.39 |
509 | 2008.05.19 01:45 | sell | 122 | 0.15 | 203.620 | 0.000 | 0.000 | |
510 | 2008.05.19 01:45 | modify | 122 | 0.15 | 203.620 | 204.570 | 201.620 | |
511 | 2008.05.19 02:30 | sell | 123 | 0.15 | 203.720 | 0.000 | 0.000 | |
512 | 2008.05.19 02:30 | modify | 123 | 0.15 | 203.720 | 204.570 | 201.720 | |
513 | 2008.05.19 04:15 | modify | 123 | 0.15 | 203.720 | 204.420 | 201.720 | |
514 | 2008.05.19 08:43 | modify | 123 | 0.15 | 203.720 | 203.970 | 201.720 | |
515 | 2008.05.19 09:30 | modify | 122 | 0.15 | 203.620 | 204.090 | 201.620 | |
516 | 2008.05.19 10:17 | modify | 122 | 0.15 | 203.620 | 203.870 | 201.620 | |
517 | 2008.05.19 11:00 | close | 123 | 0.15 | 203.220 | 203.970 | 201.720 | 50.25 | 11113.64 |
518 | 2008.05.19 11:00 | close | 122 | 0.15 | 203.220 | 203.870 | 201.620 | 40.20 | 11153.84 |
519 | 2008.05.22 02:15 | sell | 124 | 0.15 | 203.135 | 0.000 | 0.000 | |
520 | 2008.05.22 02:15 | modify | 124 | 0.15 | 203.135 | 204.335 | 201.135 | |
521 | 2008.05.22 02:45 | sell | 125 | 0.15 | 203.200 | 0.000 | 0.000 | |
522 | 2008.05.22 02:45 | modify | 125 | 0.15 | 203.200 | 204.400 | 201.200 | |
523 | 2008.05.22 03:00 | modify | 125 | 0.15 | 203.200 | 203.815 | 201.200 | |
524 | 2008.05.22 03:01 | modify | 125 | 0.15 | 203.200 | 203.450 | 201.200 | |
525 | 2008.05.22 03:01 | modify | 124 | 0.15 | 203.135 | 203.385 | 201.135 | |
526 | 2008.05.22 08:02 | s/l | 124 | 0.15 | 203.385 | 203.385 | 201.135 | -25.12 | 11128.72 |
527 | 2008.05.22 09:27 | s/l | 125 | 0.15 | 203.450 | 203.450 | 201.200 | -25.13 | 11103.59 |
528 | 2008.05.26 01:30 | sell | 126 | 0.15 | 204.780 | 0.000 | 0.000 | |
529 | 2008.05.26 01:30 | modify | 126 | 0.15 | 204.780 | 205.980 | 202.780 | |
530 | 2008.05.26 01:43 | modify | 126 | 0.15 | 204.780 | 205.030 | 202.780 | |
531 | 2008.05.26 09:00 | modify | 126 | 0.15 | 204.780 | 204.870 | 202.780 | |
532 | 2008.05.26 09:15 | modify | 126 | 0.15 | 204.780 | 204.850 | 202.780 | |
533 | 2008.05.26 11:00 | close | 126 | 0.15 | 204.590 | 204.850 | 202.780 | 19.10 | 11122.69 |
534 | 2008.06.18 01:30 | sell | 127 | 0.15 | 211.250 | 0.000 | 0.000 | |
535 | 2008.06.18 01:30 | modify | 127 | 0.15 | 211.250 | 212.450 | 209.250 | |
536 | 2008.06.18 04:00 | modify | 127 | 0.15 | 211.250 | 211.520 | 209.250 | |
537 | 2008.06.18 04:48 | modify | 127 | 0.15 | 211.250 | 211.500 | 209.250 | |
538 | 2008.06.18 10:52 | s/l | 127 | 0.15 | 211.500 | 211.500 | 209.250 | -25.13 | 11097.56 |
539 | 2008.06.23 01:15 | sell | 128 | 0.15 | 212.025 | 0.000 | 0.000 | |
540 | 2008.06.23 01:15 | modify | 128 | 0.15 | 212.025 | 213.225 | 210.025 | |
541 | 2008.06.23 01:30 | sell | 129 | 0.15 | 212.140 | 0.000 | 0.000 | |
542 | 2008.06.23 01:30 | modify | 129 | 0.15 | 212.140 | 213.340 | 210.140 | |
543 | 2008.06.23 02:13 | modify | 129 | 0.15 | 212.140 | 212.390 | 210.140 | |
544 | 2008.06.23 03:45 | modify | 128 | 0.15 | 212.025 | 212.890 | 210.025 | |
545 | 2008.06.23 04:08 | modify | 128 | 0.15 | 212.025 | 212.275 | 210.025 | |
546 | 2008.06.23 08:00 | modify | 129 | 0.15 | 212.140 | 212.265 | 210.140 | |
547 | 2008.06.23 08:00 | modify | 128 | 0.15 | 212.025 | 212.265 | 210.025 | |
548 | 2008.06.23 08:15 | modify | 129 | 0.15 | 212.140 | 212.210 | 210.140 | |
549 | 2008.06.23 08:15 | modify | 128 | 0.15 | 212.025 | 212.210 | 210.025 | |
550 | 2008.06.23 11:00 | close | 129 | 0.15 | 211.550 | 212.210 | 210.140 | 59.29 | 11156.85 |
551 | 2008.06.23 11:00 | close | 128 | 0.15 | 211.550 | 212.210 | 210.025 | 47.74 | 11204.59 |
552 | 2008.06.27 01:30 | sell | 130 | 0.15 | 212.550 | 0.000 | 0.000 | |
553 | 2008.06.27 01:30 | modify | 130 | 0.15 | 212.550 | 213.750 | 210.550 | |
554 | 2008.06.27 02:15 | sell | 131 | 0.15 | 212.570 | 0.000 | 0.000 | |
555 | 2008.06.27 02:15 | modify | 131 | 0.15 | 212.570 | 213.770 | 210.570 | |
556 | 2008.06.27 02:22 | modify | 131 | 0.15 | 212.570 | 212.820 | 210.570 | |
557 | 2008.06.27 02:24 | modify | 130 | 0.15 | 212.550 | 212.800 | 210.550 | |
558 | 2008.06.27 06:51 | s/l | 130 | 0.15 | 212.800 | 212.800 | 210.550 | -25.12 | 11179.47 |
559 | 2008.06.27 06:52 | s/l | 131 | 0.15 | 212.820 | 212.820 | 210.570 | -25.12 | 11154.35 |
560 | 2008.06.30 01:15 | sell | 132 | 0.15 | 211.910 | 0.000 | 0.000 | |
561 | 2008.06.30 01:15 | modify | 132 | 0.15 | 211.910 | 213.110 | 209.910 | |
562 | 2008.06.30 02:27 | modify | 132 | 0.15 | 211.910 | 212.160 | 209.910 | |
563 | 2008.06.30 02:30 | modify | 132 | 0.15 | 211.910 | 212.120 | 209.910 | |
564 | 2008.06.30 02:55 | s/l | 132 | 0.15 | 212.120 | 212.120 | 209.910 | -21.10 | 11133.25 |
565 | 2008.07.03 02:00 | sell | 133 | 0.15 | 211.100 | 0.000 | 0.000 | |
566 | 2008.07.03 02:00 | modify | 133 | 0.15 | 211.100 | 212.220 | 209.100 | |
567 | 2008.07.03 03:08 | modify | 133 | 0.15 | 211.100 | 211.350 | 209.100 | |
568 | 2008.07.03 07:51 | s/l | 133 | 0.15 | 211.350 | 211.350 | 209.100 | -25.12 | 11108.13 |
569 | 2008.07.14 01:30 | sell | 134 | 0.15 | 211.560 | 0.000 | 0.000 | |
570 | 2008.07.14 01:30 | modify | 134 | 0.15 | 211.560 | 212.260 | 209.560 | |
571 | 2008.07.14 01:33 | modify | 134 | 0.15 | 211.560 | 211.810 | 209.560 | |
572 | 2008.07.14 10:02 | s/l | 134 | 0.15 | 211.810 | 211.810 | 209.560 | -25.12 | 11083.01 |
573 | 2008.07.16 01:15 | sell | 135 | 0.15 | 210.095 | 0.000 | 0.000 | |
574 | 2008.07.16 01:15 | modify | 135 | 0.15 | 210.095 | 211.295 | 208.095 | |
575 | 2008.07.16 01:45 | modify | 135 | 0.15 | 210.095 | 210.345 | 208.095 | |
576 | 2008.07.16 09:45 | close | 135 | 0.15 | 208.645 | 210.345 | 208.095 | 145.72 | 11228.73 |
577 | 2008.07.30 01:00 | sell | 136 | 0.15 | 214.110 | 0.000 | 0.000 | |
578 | 2008.07.30 01:00 | modify | 136 | 0.15 | 214.110 | 214.950 | 212.110 | |
579 | 2008.07.30 01:30 | sell | 137 | 0.15 | 214.100 | 0.000 | 0.000 | |
580 | 2008.07.30 01:30 | modify | 137 | 0.15 | 214.100 | 214.950 | 212.100 | |
581 | 2008.07.30 02:30 | modify | 137 | 0.15 | 214.100 | 214.800 | 212.100 | |
582 | 2008.07.30 02:30 | modify | 136 | 0.15 | 214.110 | 214.800 | 212.110 | |
583 | 2008.07.30 03:02 | modify | 137 | 0.15 | 214.100 | 214.350 | 212.100 | |
584 | 2008.07.30 03:02 | modify | 136 | 0.15 | 214.110 | 214.360 | 212.110 | |
585 | 2008.07.30 09:00 | modify | 137 | 0.15 | 214.100 | 214.335 | 212.100 | |
586 | 2008.07.30 09:00 | modify | 136 | 0.15 | 214.110 | 214.335 | 212.110 | |
587 | 2008.07.30 09:45 | modify | 137 | 0.15 | 214.100 | 214.290 | 212.100 | |
588 | 2008.07.30 09:45 | modify | 136 | 0.15 | 214.110 | 214.290 | 212.110 | |
589 | 2008.07.30 10:00 | modify | 137 | 0.15 | 214.100 | 214.280 | 212.100 | |
590 | 2008.07.30 10:00 | modify | 136 | 0.15 | 214.110 | 214.280 | 212.110 | |
591 | 2008.07.30 10:45 | modify | 137 | 0.15 | 214.100 | 214.260 | 212.100 | |
592 | 2008.07.30 10:45 | modify | 136 | 0.15 | 214.110 | 214.260 | 212.110 | |
593 | 2008.07.30 11:00 | close | 137 | 0.15 | 214.010 | 214.260 | 212.100 | 9.05 | 11237.78 |
594 | 2008.07.30 11:00 | close | 136 | 0.15 | 214.010 | 214.260 | 212.110 | 10.05 | 11247.83 |
595 | 2008.08.13 02:15 | sell | 138 | 0.15 | 207.250 | 0.000 | 0.000 | |
596 | 2008.08.13 02:15 | modify | 138 | 0.15 | 207.250 | 208.450 | 205.250 | |
597 | 2008.08.13 02:45 | sell | 139 | 0.15 | 207.275 | 0.000 | 0.000 | |
598 | 2008.08.13 02:45 | modify | 139 | 0.15 | 207.275 | 208.475 | 205.275 | |
599 | 2008.08.13 02:51 | modify | 139 | 0.15 | 207.275 | 207.525 | 205.275 | |
600 | 2008.08.13 02:55 | modify | 138 | 0.15 | 207.250 | 207.500 | 205.250 | |
601 | 2008.08.13 05:28 | t/p | 139 | 0.15 | 205.275 | 207.525 | 205.275 | 200.99 | 11448.82 |
602 | 2008.08.13 05:30 | close | 138 | 0.15 | 205.320 | 207.500 | 205.250 | 193.96 | 11642.78 |
603 | 2008.08.26 01:15 | sell | 140 | 0.15 | 202.555 | 0.000 | 0.000 | |
604 | 2008.08.26 01:15 | modify | 140 | 0.15 | 202.555 | 203.755 | 200.555 | |
605 | 2008.08.26 01:41 | modify | 140 | 0.15 | 202.555 | 202.805 | 200.555 | |
606 | 2008.08.26 10:59 | s/l | 140 | 0.15 | 202.805 | 202.805 | 200.555 | -25.13 | 11617.65 |
607 | 2008.08.28 02:00 | sell | 141 | 0.15 | 201.070 | 0.000 | 0.000 | |
608 | 2008.08.28 02:00 | modify | 141 | 0.15 | 201.070 | 202.270 | 199.070 | |
609 | 2008.08.28 03:09 | modify | 141 | 0.15 | 201.070 | 201.320 | 199.070 | |
610 | 2008.08.28 09:30 | modify | 141 | 0.15 | 201.070 | 201.270 | 199.070 | |
611 | 2008.08.28 10:45 | modify | 141 | 0.15 | 201.070 | 201.195 | 199.070 | |
612 | 2008.08.28 11:00 | close | 141 | 0.15 | 199.950 | 201.195 | 199.070 | 112.56 | 11730.21 |
613 | 2008.08.29 01:45 | sell | 142 | 0.15 | 200.220 | 0.000 | 0.000 | |
614 | 2008.08.29 01:45 | modify | 142 | 0.15 | 200.220 | 201.420 | 198.220 | |
615 | 2008.08.29 02:50 | modify | 142 | 0.15 | 200.220 | 200.470 | 198.220 | |
616 | 2008.08.29 11:00 | close | 142 | 0.15 | 198.970 | 200.470 | 198.220 | 125.61 | 11855.82 |
617 | 2008.09.01 02:15 | sell | 143 | 0.15 | 196.370 | 0.000 | 0.000 | |
618 | 2008.09.01 02:15 | modify | 143 | 0.15 | 196.370 | 197.570 | 194.370 | |
619 | 2008.09.01 03:36 | modify | 143 | 0.15 | 196.370 | 196.620 | 194.370 | |
620 | 2008.09.01 10:45 | close | 143 | 0.15 | 194.940 | 196.620 | 194.370 | 143.71 | 11999.53 |
621 | 2008.09.04 02:15 | sell | 144 | 0.15 | 192.320 | 0.000 | 0.000 | |
622 | 2008.09.04 02:15 | modify | 144 | 0.15 | 192.320 | 193.520 | 190.320 | |
623 | 2008.09.04 02:37 | modify | 144 | 0.15 | 192.320 | 192.570 | 190.320 | |
624 | 2008.09.04 02:45 | sell | 145 | 0.15 | 192.335 | 0.000 | 0.000 | |
625 | 2008.09.04 02:45 | modify | 145 | 0.15 | 192.335 | 193.535 | 190.335 | |
626 | 2008.09.04 02:47 | modify | 145 | 0.15 | 192.335 | 192.585 | 190.335 | |
627 | 2008.09.04 09:30 | modify | 145 | 0.15 | 192.335 | 192.540 | 190.335 | |
628 | 2008.09.04 09:30 | modify | 144 | 0.15 | 192.320 | 192.540 | 190.320 | |
629 | 2008.09.04 10:00 | modify | 145 | 0.15 | 192.335 | 192.530 | 190.335 | |
630 | 2008.09.04 10:00 | modify | 144 | 0.15 | 192.320 | 192.530 | 190.320 | |
631 | 2008.09.04 10:10 | s/l | 144 | 0.15 | 192.530 | 192.530 | 190.320 | -21.10 | 11978.43 |
632 | 2008.09.04 10:10 | s/l | 145 | 0.15 | 192.530 | 192.530 | 190.335 | -19.59 | 11958.84 |
633 | 2008.09.05 02:00 | sell | 146 | 0.15 | 188.020 | 0.000 | 0.000 | |
634 | 2008.09.05 02:00 | modify | 146 | 0.15 | 188.020 | 189.220 | 186.020 | |
635 | 2008.09.05 02:01 | modify | 146 | 0.15 | 188.020 | 188.270 | 186.020 | |
636 | 2008.09.05 04:30 | s/l | 146 | 0.15 | 188.270 | 188.270 | 186.020 | -25.12 | 11933.72 |
637 | 2008.09.09 02:00 | sell | 147 | 0.15 | 190.490 | 0.000 | 0.000 | |
638 | 2008.09.09 02:00 | modify | 147 | 0.15 | 190.490 | 191.690 | 188.490 | |
639 | 2008.09.09 02:07 | modify | 147 | 0.15 | 190.490 | 190.740 | 188.490 | |
640 | 2008.09.09 02:30 | sell | 148 | 0.15 | 190.300 | 0.000 | 0.000 | |
641 | 2008.09.09 02:30 | modify | 148 | 0.15 | 190.300 | 191.500 | 188.300 | |
642 | 2008.09.09 02:37 | modify | 148 | 0.15 | 190.300 | 190.550 | 188.300 | |
643 | 2008.09.09 04:15 | close | 148 | 0.15 | 188.810 | 190.550 | 188.300 | 149.74 | 12083.46 |
644 | 2008.09.09 04:15 | close | 147 | 0.15 | 188.810 | 190.740 | 188.490 | 168.83 | 12252.29 |
645 | 2008.09.11 02:00 | sell | 149 | 0.15 | 188.850 | 0.000 | 0.000 | |
646 | 2008.09.11 02:00 | modify | 149 | 0.15 | 188.850 | 190.050 | 186.850 | |
647 | 2008.09.11 02:14 | modify | 149 | 0.15 | 188.850 | 189.100 | 186.850 | |
648 | 2008.09.11 11:00 | close | 149 | 0.15 | 187.810 | 189.100 | 186.850 | 104.52 | 12356.81 |
649 | 2008.09.30 02:45 | sell | 150 | 0.15 | 187.290 | 0.000 | 0.000 | |
650 | 2008.09.30 02:45 | modify | 150 | 0.15 | 187.290 | 188.490 | 185.290 | |
651 | 2008.09.30 03:45 | close | 150 | 0.15 | 188.020 | 188.490 | 185.290 | -73.37 | 12283.44 |
652 | 2008.10.01 02:30 | sell | 151 | 0.15 | 189.195 | 0.000 | 0.000 | |
653 | 2008.10.01 02:30 | modify | 151 | 0.15 | 189.195 | 190.395 | 187.195 | |
654 | 2008.10.01 02:53 | modify | 151 | 0.15 | 189.195 | 189.445 | 187.195 | |
655 | 2008.10.01 03:47 | s/l | 151 | 0.15 | 189.445 | 189.445 | 187.195 | -25.12 | 12258.32 |
656 | 2008.10.02 01:45 | sell | 152 | 0.15 | 187.500 | 0.000 | 0.000 | |
657 | 2008.10.02 01:45 | modify | 152 | 0.15 | 187.500 | 188.700 | 185.500 | |
658 | 2008.10.02 02:30 | sell | 153 | 0.15 | 187.775 | 0.000 | 0.000 | |
659 | 2008.10.02 02:30 | modify | 153 | 0.15 | 187.775 | 188.975 | 185.775 | |
660 | 2008.10.02 02:52 | modify | 153 | 0.15 | 187.775 | 188.025 | 185.775 | |
661 | 2008.10.02 03:00 | modify | 152 | 0.15 | 187.500 | 187.750 | 185.500 | |
662 | 2008.10.02 03:53 | s/l | 152 | 0.15 | 187.750 | 187.750 | 185.500 | -25.12 | 12233.20 |
663 | 2008.10.02 04:14 | s/l | 153 | 0.15 | 188.025 | 188.025 | 185.775 | -25.13 | 12208.07 |
664 | 2008.10.07 02:00 | sell | 154 | 0.15 | 177.640 | 0.000 | 0.000 | |
665 | 2008.10.07 02:00 | modify | 154 | 0.15 | 177.640 | 178.840 | 175.640 | |
666 | 2008.10.07 02:18 | modify | 154 | 0.15 | 177.640 | 177.890 | 175.640 | |
667 | 2008.10.07 05:00 | s/l | 154 | 0.15 | 177.890 | 177.890 | 175.640 | -25.12 | 12182.95 |
668 | 2008.10.08 01:15 | sell | 155 | 0.15 | 177.910 | 0.000 | 0.000 | |
669 | 2008.10.08 01:15 | modify | 155 | 0.15 | 177.910 | 179.110 | 175.910 | |
670 | 2008.10.08 01:22 | modify | 155 | 0.15 | 177.910 | 178.160 | 175.910 | |
671 | 2008.10.08 07:39 | s/l | 155 | 0.15 | 178.160 | 178.160 | 175.910 | -25.13 | 12157.82 |
672 | 2008.10.09 01:15 | sell | 156 | 0.15 | 171.810 | 0.000 | 0.000 | |
673 | 2008.10.09 01:15 | modify | 156 | 0.15 | 171.810 | 173.010 | 169.810 | |
674 | 2008.10.09 01:29 | modify | 156 | 0.15 | 171.810 | 172.060 | 169.810 | |
675 | 2008.10.09 01:57 | s/l | 156 | 0.15 | 172.060 | 172.060 | 169.810 | -25.12 | 12132.70 |
676 | 2008.10.09 02:15 | sell | 157 | 0.15 | 171.870 | 0.000 | 0.000 | |
677 | 2008.10.09 02:15 | modify | 157 | 0.15 | 171.870 | 173.070 | 169.870 | |
678 | 2008.10.09 02:20 | modify | 157 | 0.15 | 171.870 | 172.120 | 169.870 | |
679 | 2008.10.09 02:50 | s/l | 157 | 0.15 | 172.120 | 172.120 | 169.870 | -25.12 | 12107.58 |
680 | 2008.10.21 01:30 | sell | 158 | 0.15 | 175.230 | 0.000 | 0.000 | |
681 | 2008.10.21 01:30 | modify | 158 | 0.15 | 175.230 | 176.430 | 173.230 | |
682 | 2008.10.21 01:35 | modify | 158 | 0.15 | 175.230 | 175.480 | 173.230 | |
683 | 2008.10.21 03:03 | s/l | 158 | 0.15 | 175.480 | 175.480 | 173.230 | -25.12 | 12082.46 |
684 | 2008.10.22 01:30 | sell | 159 | 0.15 | 167.880 | 0.000 | 0.000 | |
685 | 2008.10.22 01:30 | modify | 159 | 0.15 | 167.880 | 169.080 | 165.880 | |
686 | 2008.10.22 01:49 | modify | 159 | 0.15 | 167.880 | 168.130 | 165.880 | |
687 | 2008.10.22 02:50 | t/p | 159 | 0.15 | 165.880 | 168.130 | 165.880 | 200.99 | 12283.45 |
688 | 2008.11.11 01:30 | sell | 160 | 0.15 | 153.450 | 0.000 | 0.000 | |
689 | 2008.11.11 01:30 | modify | 160 | 0.15 | 153.450 | 154.650 | 151.450 | |
690 | 2008.11.11 01:48 | modify | 160 | 0.15 | 153.450 | 153.700 | 151.450 | |
691 | 2008.11.11 05:59 | s/l | 160 | 0.15 | 153.700 | 153.700 | 151.450 | -25.12 | 12258.33 |
692 | 2008.11.13 01:45 | sell | 161 | 0.15 | 141.940 | 0.000 | 0.000 | |
693 | 2008.11.13 01:45 | modify | 161 | 0.15 | 141.940 | 143.140 | 139.940 | |
694 | 2008.11.13 01:55 | modify | 161 | 0.15 | 141.940 | 142.190 | 139.940 | |
695 | 2008.11.13 02:09 | s/l | 161 | 0.15 | 142.190 | 142.190 | 139.940 | -25.12 | 12233.21 |
696 | 2008.11.14 01:15 | sell | 162 | 0.15 | 145.100 | 0.000 | 0.000 | |
697 | 2008.11.14 01:15 | modify | 162 | 0.15 | 145.100 | 146.300 | 143.100 | |
698 | 2008.11.14 01:34 | s/l | 162 | 0.15 | 146.300 | 146.300 | 143.100 | -120.59 | 12112.62 |
699 | 2008.11.21 00:45 | sell | 163 | 0.15 | 138.595 | 0.000 | 0.000 | |
700 | 2008.11.21 00:45 | modify | 163 | 0.15 | 138.595 | 139.795 | 136.595 | |
701 | 2008.11.21 01:35 | modify | 163 | 0.15 | 138.595 | 138.845 | 136.595 | |
702 | 2008.11.21 02:09 | s/l | 163 | 0.15 | 138.845 | 138.845 | 136.595 | -25.13 | 12087.49 |
703 | 2008.12.04 00:15 | sell | 164 | 0.15 | 138.170 | 0.000 | 0.000 | |
704 | 2008.12.04 00:15 | modify | 164 | 0.15 | 138.170 | 139.370 | 136.170 | |
705 | 2008.12.04 00:27 | modify | 164 | 0.15 | 138.170 | 138.420 | 136.170 | |
706 | 2008.12.04 01:30 | modify | 164 | 0.15 | 138.170 | 138.325 | 136.170 | |
707 | 2008.12.04 07:15 | close | 164 | 0.15 | 136.738 | 138.325 | 136.170 | 143.91 | 12231.40 |
708 | 2008.12.18 01:15 | sell | 165 | 0.15 | 135.600 | 0.000 | 0.000 | |
709 | 2008.12.18 01:15 | modify | 165 | 0.15 | 135.600 | 136.800 | 133.600 | |
710 | 2008.12.18 01:19 | modify | 165 | 0.15 | 135.600 | 135.850 | 133.600 | |
711 | 2008.12.18 02:42 | s/l | 165 | 0.15 | 135.850 | 135.850 | 133.600 | -25.12 | 12206.28 |
712 | 2008.12.19 00:15 | sell | 166 | 0.15 | 134.600 | 0.000 | 0.000 | |
713 | 2008.12.19 00:15 | modify | 166 | 0.15 | 134.600 | 135.800 | 132.600 | |
714 | 2008.12.19 01:28 | modify | 166 | 0.15 | 134.600 | 134.850 | 132.600 | |
715 | 2008.12.19 01:30 | sell | 167 | 0.15 | 134.620 | 0.000 | 0.000 | |
716 | 2008.12.19 01:30 | modify | 167 | 0.15 | 134.620 | 135.820 | 132.620 | |
717 | 2008.12.19 01:37 | modify | 167 | 0.15 | 134.620 | 134.870 | 132.620 | |
718 | 2008.12.19 02:20 | s/l | 166 | 0.15 | 134.850 | 134.850 | 132.600 | -25.13 | 12181.15 |
719 | 2008.12.19 02:20 | s/l | 167 | 0.15 | 134.870 | 134.870 | 132.620 | -25.13 | 12156.02 |
720 | 2008.12.22 01:30 | sell | 168 | 0.15 | 133.635 | 0.000 | 0.000 | |
721 | 2008.12.22 01:30 | modify | 168 | 0.15 | 133.635 | 134.835 | 131.635 | |
722 | 2008.12.22 02:15 | close | 168 | 0.15 | 134.265 | 134.835 | 131.635 | -63.32 | 12092.70 |
723 | 2008.12.29 00:15 | sell | 169 | 0.15 | 132.875 | 0.000 | 0.000 | |
724 | 2008.12.29 00:15 | modify | 169 | 0.15 | 132.875 | 133.985 | 130.875 | |
725 | 2008.12.29 00:30 | modify | 169 | 0.15 | 132.875 | 133.820 | 130.875 | |
726 | 2008.12.29 00:45 | sell | 170 | 0.15 | 132.765 | 0.000 | 0.000 | |
727 | 2008.12.29 00:45 | modify | 170 | 0.15 | 132.765 | 133.965 | 130.765 | |
728 | 2008.12.29 03:15 | close | 170 | 0.15 | 133.450 | 133.965 | 130.765 | -68.84 | 12023.86 |
729 | 2008.12.29 04:00 | close | 169 | 0.15 | 133.520 | 133.820 | 130.875 | -64.82 | 11959.04 |
730 | 2008.12.30 01:15 | sell | 171 | 0.15 | 130.960 | 0.000 | 0.000 | |
731 | 2008.12.30 01:15 | modify | 171 | 0.15 | 130.960 | 132.160 | 128.960 | |
732 | 2008.12.30 03:15 | close | 171 | 0.15 | 131.820 | 132.160 | 128.960 | -86.42 | 11872.62 |
733 | 2008.12.31 01:15 | sell | 172 | 0.15 | 130.279 | 0.000 | 0.000 | |
734 | 2008.12.31 01:15 | modify | 172 | 0.15 | 130.279 | 131.479 | 128.279 | |
735 | 2008.12.31 01:45 | sell | 173 | 0.15 | 130.445 | 0.000 | 0.000 | |
736 | 2008.12.31 01:45 | modify | 173 | 0.15 | 130.445 | 131.645 | 128.445 | |
737 | 2008.12.31 04:15 | modify | 173 | 0.15 | 130.445 | 131.065 | 128.445 | |
738 | 2008.12.31 04:30 | modify | 173 | 0.15 | 130.445 | 131.025 | 128.445 | |
739 | 2008.12.31 04:39 | modify | 173 | 0.15 | 130.445 | 130.695 | 128.445 | |
740 | 2008.12.31 10:00 | close | 173 | 0.15 | 130.345 | 130.695 | 128.445 | 10.05 | 11882.67 |
741 | 2008.12.31 10:00 | close | 172 | 0.15 | 130.345 | 131.479 | 128.279 | -6.63 | 11876.04 |
742 | 2009.01.09 00:30 | sell | 174 | 0.15 | 138.755 | 0.000 | 0.000 | |
743 | 2009.01.09 00:30 | modify | 174 | 0.15 | 138.755 | 139.955 | 136.755 | |
744 | 2009.01.09 01:15 | sell | 175 | 0.15 | 138.980 | 0.000 | 0.000 | |
745 | 2009.01.09 01:15 | modify | 175 | 0.15 | 138.980 | 140.180 | 136.980 | |
746 | 2009.01.09 02:39 | modify | 175 | 0.15 | 138.980 | 139.230 | 136.980 | |
747 | 2009.01.09 02:55 | modify | 174 | 0.15 | 138.755 | 139.005 | 136.755 | |
748 | 2009.01.09 09:13 | s/l | 174 | 0.15 | 139.005 | 139.005 | 136.755 | -25.13 | 11850.91 |
749 | 2009.01.09 09:25 | s/l | 175 | 0.15 | 139.230 | 139.230 | 136.980 | -25.13 | 11825.78 |
750 | 2009.01.12 01:45 | sell | 176 | 0.15 | 136.220 | 0.000 | 0.000 | |
751 | 2009.01.12 01:45 | modify | 176 | 0.15 | 136.220 | 137.420 | 134.220 | |
752 | 2009.01.12 01:52 | modify | 176 | 0.15 | 136.220 | 136.470 | 134.220 | |
753 | 2009.01.12 10:00 | close | 176 | 0.15 | 136.095 | 136.470 | 134.220 | 12.57 | 11838.35 |
754 | 2009.01.13 00:30 | sell | 177 | 0.15 | 132.180 | 0.000 | 0.000 | |
755 | 2009.01.13 00:30 | modify | 177 | 0.15 | 132.180 | 133.380 | 130.180 | |
756 | 2009.01.13 01:00 | sell | 178 | 0.15 | 132.315 | 0.000 | 0.000 | |
757 | 2009.01.13 01:00 | modify | 178 | 0.15 | 132.315 | 133.515 | 130.315 | |
758 | 2009.01.13 02:19 | modify | 178 | 0.15 | 132.315 | 132.565 | 130.315 | |
759 | 2009.01.13 02:22 | modify | 177 | 0.15 | 132.180 | 132.430 | 130.180 | |
760 | 2009.01.13 09:30 | close | 178 | 0.15 | 130.825 | 132.565 | 130.315 | 149.74 | 11988.09 |
761 | 2009.01.13 09:30 | close | 177 | 0.15 | 130.825 | 132.430 | 130.180 | 136.17 | 12124.26 |
762 | 2009.01.14 00:15 | sell | 179 | 0.15 | 129.625 | 0.000 | 0.000 | |
763 | 2009.01.14 00:15 | modify | 179 | 0.15 | 129.625 | 130.825 | 127.625 | |
764 | 2009.01.14 01:15 | sell | 180 | 0.15 | 129.750 | 0.000 | 0.000 | |
765 | 2009.01.14 01:15 | modify | 180 | 0.15 | 129.750 | 130.950 | 127.750 | |
766 | 2009.01.14 01:38 | modify | 180 | 0.15 | 129.750 | 130.000 | 127.750 | |
767 | 2009.01.14 03:04 | s/l | 180 | 0.15 | 130.000 | 130.000 | 127.750 | -25.12 | 12099.14 |
768 | 2009.01.14 03:15 | close | 179 | 0.15 | 130.295 | 130.825 | 127.625 | -67.33 | 12031.81 |
769 | 2009.01.15 01:45 | sell | 181 | 0.15 | 130.000 | 0.000 | 0.000 | |
770 | 2009.01.15 01:45 | modify | 181 | 0.15 | 130.000 | 131.200 | 128.000 | |
771 | 2009.01.15 03:02 | modify | 181 | 0.15 | 130.000 | 130.250 | 128.000 | |
772 | 2009.01.15 08:19 | s/l | 181 | 0.15 | 130.250 | 130.250 | 128.000 | -25.13 | 12006.68 |
773 | 2009.01.20 01:45 | sell | 182 | 0.15 | 130.695 | 0.000 | 0.000 | |
774 | 2009.01.20 01:45 | modify | 182 | 0.15 | 130.695 | 131.895 | 128.695 | |
775 | 2009.01.20 02:08 | modify | 182 | 0.15 | 130.695 | 130.945 | 128.695 | |
776 | 2009.01.20 02:45 | close | 182 | 0.15 | 129.075 | 130.945 | 128.695 | 162.81 | 12169.49 |
777 | 2009.01.22 01:00 | sell | 183 | 0.15 | 125.295 | 0.000 | 0.000 | |
778 | 2009.01.22 01:00 | modify | 183 | 0.15 | 125.295 | 126.495 | 123.295 | |
779 | 2009.01.22 01:01 | modify | 183 | 0.15 | 125.295 | 125.545 | 123.295 | |
780 | 2009.01.22 01:15 | modify | 183 | 0.15 | 125.295 | 125.375 | 123.295 | |
781 | 2009.01.22 01:30 | close | 183 | 0.15 | 123.960 | 125.375 | 123.295 | 134.16 | 12303.65 |
782 | 2009.01.23 00:15 | sell | 184 | 0.15 | 123.510 | 0.000 | 0.000 | |
783 | 2009.01.23 00:15 | modify | 184 | 0.15 | 123.510 | 124.710 | 121.510 | |
784 | 2009.01.23 00:22 | modify | 184 | 0.15 | 123.510 | 123.760 | 121.510 | |
785 | 2009.01.23 02:00 | s/l | 184 | 0.15 | 123.760 | 123.760 | 121.510 | -25.13 | 12278.52 |
786 | 2009.02.11 01:15 | sell | 185 | 0.15 | 131.575 | 0.000 | 0.000 | |
787 | 2009.02.11 01:15 | modify | 185 | 0.15 | 131.575 | 132.775 | 129.575 | |
788 | 2009.02.11 02:21 | modify | 185 | 0.15 | 131.575 | 131.825 | 129.575 | |
789 | 2009.02.11 07:45 | close | 185 | 0.15 | 130.045 | 131.825 | 129.575 | 153.76 | 12432.28 |
790 | 2009.02.26 01:30 | sell | 186 | 0.15 | 138.645 | 0.000 | 0.000 | |
791 | 2009.02.26 01:30 | modify | 186 | 0.15 | 138.645 | 139.845 | 136.645 | |
792 | 2009.02.26 01:49 | modify | 186 | 0.15 | 138.645 | 138.895 | 136.645 | |
793 | 2009.02.26 02:30 | s/l | 186 | 0.15 | 138.895 | 138.895 | 136.645 | -25.12 | 12407.16 |
794 | 2009.03.06 01:15 | sell | 187 | 0.15 | 138.565 | 0.000 | 0.000 | |
795 | 2009.03.06 01:15 | modify | 187 | 0.15 | 138.565 | 139.765 | 136.565 | |
796 | 2009.03.06 01:45 | sell | 188 | 0.15 | 138.705 | 0.000 | 0.000 | |
797 | 2009.03.06 01:45 | modify | 188 | 0.15 | 138.705 | 139.905 | 136.705 | |
798 | 2009.03.06 02:30 | close | 187 | 0.15 | 139.295 | 139.765 | 136.565 | -73.36 | 12333.80 |
799 | 2009.03.06 02:45 | close | 188 | 0.15 | 139.540 | 139.905 | 136.705 | -83.91 | 12249.89 |
800 | 2009.03.10 02:15 | sell | 189 | 0.15 | 136.470 | 0.000 | 0.000 | |
801 | 2009.03.10 02:15 | modify | 189 | 0.15 | 136.470 | 137.670 | 134.470 | |
802 | 2009.03.10 03:14 | modify | 189 | 0.15 | 136.470 | 136.720 | 134.470 | |
803 | 2009.03.10 03:25 | s/l | 189 | 0.15 | 136.720 | 136.720 | 134.470 | -25.12 | 12224.77 |
804 | 2009.03.11 01:30 | sell | 190 | 0.15 | 135.860 | 0.000 | 0.000 | |
805 | 2009.03.11 01:30 | modify | 190 | 0.15 | 135.860 | 137.060 | 133.860 | |
806 | 2009.03.11 02:30 | sell | 191 | 0.15 | 136.035 | 0.000 | 0.000 | |
807 | 2009.03.11 02:30 | modify | 191 | 0.15 | 136.035 | 137.235 | 134.035 | |
808 | 2009.03.11 04:03 | modify | 191 | 0.15 | 136.035 | 136.285 | 134.035 | |
809 | 2009.03.11 04:08 | modify | 190 | 0.15 | 135.860 | 136.110 | 133.860 | |
810 | 2009.03.11 08:00 | close | 191 | 0.15 | 134.710 | 136.285 | 134.035 | 133.15 | 12357.92 |
811 | 2009.03.11 11:00 | close | 190 | 0.15 | 135.665 | 136.110 | 133.860 | 19.60 | 12377.52 |
812 | 2009.03.12 01:15 | sell | 192 | 0.15 | 135.095 | 0.000 | 0.000 | |
813 | 2009.03.12 01:15 | modify | 192 | 0.15 | 135.095 | 136.295 | 133.095 | |
814 | 2009.03.12 01:30 | modify | 192 | 0.15 | 135.095 | 136.105 | 133.095 | |
815 | 2009.03.12 01:46 | modify | 192 | 0.15 | 135.095 | 135.345 | 133.095 | |
816 | 2009.03.12 06:45 | close | 192 | 0.15 | 133.755 | 135.345 | 133.095 | 134.67 | 12512.19 |
817 | 2009.03.19 02:15 | sell | 193 | 0.15 | 137.595 | 0.000 | 0.000 | |
818 | 2009.03.19 02:15 | modify | 193 | 0.15 | 137.595 | 138.795 | 135.595 | |
819 | 2009.03.19 02:21 | modify | 193 | 0.15 | 137.595 | 137.845 | 135.595 | |
820 | 2009.03.19 02:45 | sell | 194 | 0.15 | 137.605 | 0.000 | 0.000 | |
821 | 2009.03.19 02:45 | modify | 194 | 0.15 | 137.605 | 138.805 | 135.605 | |
822 | 2009.03.19 02:51 | s/l | 193 | 0.15 | 137.845 | 137.845 | 135.595 | -25.12 | 12487.07 |
823 | 2009.03.19 03:21 | modify | 194 | 0.15 | 137.605 | 137.855 | 135.605 | |
824 | 2009.03.19 05:30 | close | 194 | 0.15 | 136.165 | 137.855 | 135.605 | 144.71 | 12631.78 |
825 | 2009.03.26 02:30 | sell | 195 | 0.15 | 142.095 | 0.000 | 0.000 | |
826 | 2009.03.26 02:30 | modify | 195 | 0.15 | 142.095 | 143.295 | 140.095 | |
827 | 2009.03.26 03:30 | close | 195 | 0.15 | 142.720 | 143.295 | 140.095 | -62.81 | 12568.97 |
828 | 2009.03.27 01:00 | sell | 196 | 0.15 | 142.930 | 0.000 | 0.000 | |
829 | 2009.03.27 01:00 | modify | 196 | 0.15 | 142.930 | 143.750 | 140.930 | |
830 | 2009.03.27 01:04 | modify | 196 | 0.15 | 142.930 | 143.180 | 140.930 | |
831 | 2009.03.27 08:15 | modify | 196 | 0.15 | 142.930 | 143.105 | 140.930 | |
832 | 2009.03.27 09:15 | modify | 196 | 0.15 | 142.930 | 143.065 | 140.930 | |
833 | 2009.03.27 09:45 | close | 196 | 0.15 | 141.475 | 143.065 | 140.930 | 146.22 | 12715.19 |
834 | 2009.03.30 01:30 | sell | 197 | 0.15 | 140.025 | 0.000 | 0.000 | |
835 | 2009.03.30 01:30 | modify | 197 | 0.15 | 140.025 | 141.225 | 138.025 | |
836 | 2009.03.30 01:45 | sell | 198 | 0.15 | 140.285 | 0.000 | 0.000 | |
837 | 2009.03.30 01:45 | modify | 198 | 0.15 | 140.285 | 141.485 | 138.285 | |
838 | 2009.03.30 02:15 | modify | 198 | 0.15 | 140.285 | 140.535 | 138.285 | |
839 | 2009.03.30 02:35 | modify | 197 | 0.15 | 140.025 | 140.275 | 138.025 | |
840 | 2009.03.30 03:24 | s/l | 197 | 0.15 | 140.275 | 140.275 | 138.025 | -25.13 | 12690.06 |
841 | 2009.03.30 07:15 | close | 198 | 0.15 | 138.525 | 140.535 | 138.285 | 176.87 | 12866.93 |
842 | 2009.04.13 02:15 | sell | 199 | 0.15 | 147.050 | 0.000 | 0.000 | |
843 | 2009.04.13 02:15 | modify | 199 | 0.15 | 147.050 | 148.015 | 145.050 | |
844 | 2009.04.13 02:45 | modify | 199 | 0.15 | 147.050 | 147.190 | 145.050 | |
845 | 2009.04.13 04:04 | s/l | 199 | 0.15 | 147.190 | 147.190 | 145.050 | -14.07 | 12852.86 |
846 | 2009.04.15 02:00 | sell | 200 | 0.15 | 147.595 | 0.000 | 0.000 | |
847 | 2009.04.15 02:00 | modify | 200 | 0.15 | 147.595 | 148.795 | 145.595 | |
848 | 2009.04.15 02:10 | modify | 200 | 0.15 | 147.595 | 147.845 | 145.595 | |
849 | 2009.04.15 02:45 | sell | 201 | 0.15 | 147.630 | 0.000 | 0.000 | |
850 | 2009.04.15 02:45 | modify | 201 | 0.15 | 147.630 | 148.830 | 145.630 | |
851 | 2009.04.15 03:27 | modify | 201 | 0.15 | 147.630 | 147.880 | 145.630 | |
852 | 2009.04.15 07:15 | close | 201 | 0.15 | 146.320 | 147.880 | 145.630 | 131.65 | 12984.51 |
853 | 2009.04.15 07:30 | close | 200 | 0.15 | 146.205 | 147.845 | 145.595 | 139.68 | 13124.19 |
854 | 2009.04.20 02:45 | sell | 202 | 0.15 | 146.970 | 0.000 | 0.000 | |
855 | 2009.04.20 02:45 | modify | 202 | 0.15 | 146.970 | 148.170 | 144.970 | |
856 | 2009.04.20 02:52 | modify | 202 | 0.15 | 146.970 | 147.220 | 144.970 | |
857 | 2009.04.20 04:30 | close | 202 | 0.15 | 145.655 | 147.220 | 144.970 | 132.15 | 13256.34 |
858 | 2009.04.21 01:00 | sell | 203 | 0.15 | 142.455 | 0.000 | 0.000 | |
859 | 2009.04.21 01:00 | modify | 203 | 0.15 | 142.455 | 143.655 | 140.455 | |
860 | 2009.04.21 02:15 | sell | 204 | 0.15 | 142.690 | 0.000 | 0.000 | |
861 | 2009.04.21 02:15 | modify | 204 | 0.15 | 142.690 | 143.890 | 140.690 | |
862 | 2009.04.21 02:27 | modify | 204 | 0.15 | 142.690 | 142.940 | 140.690 | |
863 | 2009.04.21 02:50 | modify | 203 | 0.15 | 142.455 | 142.705 | 140.455 | |
864 | 2009.04.21 04:06 | s/l | 203 | 0.15 | 142.705 | 142.705 | 140.455 | -25.12 | 13231.22 |
865 | 2009.04.21 04:11 | s/l | 204 | 0.15 | 142.940 | 142.940 | 140.690 | -25.13 | 13206.09 |
866 | 2009.04.23 01:15 | sell | 205 | 0.15 | 142.030 | 0.000 | 0.000 | |
867 | 2009.04.23 01:15 | modify | 205 | 0.15 | 142.030 | 143.230 | 140.030 | |
868 | 2009.04.23 02:37 | modify | 205 | 0.15 | 142.030 | 142.280 | 140.030 | |
869 | 2009.04.23 03:10 | s/l | 205 | 0.15 | 142.280 | 142.280 | 140.030 | -25.12 | 13180.97 |
870 | 2009.05.12 02:00 | sell | 206 | 0.15 | 147.525 | 0.000 | 0.000 | |
871 | 2009.05.12 02:00 | modify | 206 | 0.15 | 147.525 | 148.725 | 145.525 | |
872 | 2009.05.12 02:45 | sell | 207 | 0.15 | 147.760 | 0.000 | 0.000 | |
873 | 2009.05.12 02:45 | modify | 207 | 0.15 | 147.760 | 148.960 | 145.760 | |
874 | 2009.05.12 02:58 | modify | 207 | 0.15 | 147.760 | 148.010 | 145.760 | |
875 | 2009.05.12 03:15 | modify | 206 | 0.15 | 147.525 | 148.180 | 145.525 | |
876 | 2009.05.12 04:08 | modify | 206 | 0.15 | 147.525 | 147.775 | 145.525 | |
877 | 2009.05.12 05:45 | modify | 207 | 0.15 | 147.760 | 148.000 | 145.760 | |
878 | 2009.05.12 06:15 | modify | 207 | 0.15 | 147.760 | 147.875 | 145.760 | |
879 | 2009.05.12 06:30 | modify | 207 | 0.15 | 147.760 | 147.865 | 145.760 | |
880 | 2009.05.12 10:23 | s/l | 206 | 0.15 | 147.775 | 147.775 | 145.525 | -25.12 | 13155.85 |
881 | 2009.05.12 10:24 | s/l | 207 | 0.15 | 147.865 | 147.865 | 145.760 | -10.55 | 13145.30 |
882 | 2009.05.13 01:30 | sell | 208 | 0.15 | 147.305 | 0.000 | 0.000 | |
883 | 2009.05.13 01:30 | modify | 208 | 0.15 | 147.305 | 148.505 | 145.305 | |
884 | 2009.05.13 02:12 | modify | 208 | 0.15 | 147.305 | 147.555 | 145.305 | |
885 | 2009.05.13 07:05 | s/l | 208 | 0.15 | 147.555 | 147.555 | 145.305 | -25.12 | 13120.18 |
886 | 2009.05.14 02:30 | sell | 209 | 0.15 | 144.520 | 0.000 | 0.000 | |
887 | 2009.05.14 02:30 | modify | 209 | 0.15 | 144.520 | 145.720 | 142.520 | |
888 | 2009.05.14 02:41 | modify | 209 | 0.15 | 144.520 | 144.770 | 142.520 | |
889 | 2009.05.14 04:06 | s/l | 209 | 0.15 | 144.770 | 144.770 | 142.520 | -25.12 | 13095.06 |
890 | 2009.05.18 02:00 | sell | 210 | 0.15 | 144.225 | 0.000 | 0.000 | |
891 | 2009.05.18 02:00 | modify | 210 | 0.15 | 144.225 | 145.425 | 142.225 | |
892 | 2009.05.18 02:25 | modify | 210 | 0.15 | 144.225 | 144.475 | 142.225 | |
893 | 2009.05.18 10:14 | s/l | 210 | 0.15 | 144.475 | 144.475 | 142.225 | -25.13 | 13069.93 |
894 | 2009.06.04 02:00 | sell | 211 | 0.15 | 156.700 | 0.000 | 0.000 | |
895 | 2009.06.04 02:00 | modify | 211 | 0.15 | 156.700 | 157.900 | 154.700 | |
896 | 2009.06.04 02:30 | sell | 212 | 0.15 | 156.790 | 0.000 | 0.000 | |
897 | 2009.06.04 02:30 | modify | 212 | 0.15 | 156.790 | 157.990 | 154.790 | |
898 | 2009.06.04 02:41 | modify | 212 | 0.15 | 156.790 | 157.040 | 154.790 | |
899 | 2009.06.04 02:49 | modify | 211 | 0.15 | 156.700 | 156.950 | 154.700 | |
900 | 2009.06.04 03:12 | s/l | 211 | 0.15 | 156.950 | 156.950 | 154.700 | -25.12 | 13044.81 |
901 | 2009.06.04 03:16 | s/l | 212 | 0.15 | 157.040 | 157.040 | 154.790 | -25.13 | 13019.68 |
902 | 2009.06.17 01:45 | sell | 213 | 0.15 | 158.089 | 0.000 | 0.000 | |
903 | 2009.06.17 01:45 | modify | 213 | 0.15 | 158.089 | 159.289 | 156.089 | |
904 | 2009.06.17 02:14 | modify | 213 | 0.15 | 158.089 | 158.339 | 156.089 | |
905 | 2009.06.17 03:37 | s/l | 213 | 0.15 | 158.339 | 158.339 | 156.089 | -25.12 | 12994.56 |
906 | 2009.06.18 02:15 | sell | 214 | 0.15 | 157.073 | 0.000 | 0.000 | |
907 | 2009.06.18 02:15 | modify | 214 | 0.15 | 157.073 | 158.273 | 155.073 | |
908 | 2009.06.18 02:30 | modify | 214 | 0.15 | 157.073 | 158.254 | 155.073 | |
909 | 2009.06.18 02:45 | sell | 215 | 0.15 | 157.124 | 0.000 | 0.000 | |
910 | 2009.06.18 02:45 | modify | 215 | 0.15 | 157.124 | 158.324 | 155.124 | |
911 | 2009.06.18 03:10 | modify | 215 | 0.15 | 157.124 | 157.374 | 155.124 | |
912 | 2009.06.18 03:12 | modify | 214 | 0.15 | 157.073 | 157.323 | 155.073 | |
913 | 2009.06.18 04:07 | s/l | 214 | 0.15 | 157.323 | 157.323 | 155.073 | -25.13 | 12969.43 |
914 | 2009.06.18 04:07 | s/l | 215 | 0.15 | 157.374 | 157.374 | 155.124 | -25.12 | 12944.31 |
915 | 2009.06.26 01:00 | sell | 216 | 0.15 | 157.174 | 0.000 | 0.000 | |
916 | 2009.06.26 01:00 | modify | 216 | 0.15 | 157.174 | 158.374 | 155.174 | |
917 | 2009.06.26 01:25 | modify | 216 | 0.15 | 157.174 | 157.424 | 155.174 | |
918 | 2009.06.26 03:33 | s/l | 216 | 0.15 | 157.424 | 157.424 | 155.174 | -25.13 | 12919.18 |
919 | 2009.06.29 02:00 | sell | 217 | 0.15 | 157.420 | 0.000 | 0.000 | |
920 | 2009.06.29 02:00 | modify | 217 | 0.15 | 157.420 | 158.352 | 155.420 | |
921 | 2009.06.29 02:14 | modify | 217 | 0.15 | 157.420 | 157.670 | 155.420 | |
922 | 2009.06.29 06:45 | modify | 217 | 0.15 | 157.420 | 157.545 | 155.420 | |
923 | 2009.06.29 09:00 | modify | 217 | 0.15 | 157.420 | 157.525 | 155.420 | |
924 | 2009.06.29 10:16 | s/l | 217 | 0.15 | 157.525 | 157.525 | 155.420 | -10.55 | 12908.63 |
925 | 2009.07.06 02:15 | sell | 218 | 0.15 | 156.440 | 0.000 | 0.000 | |
926 | 2009.07.06 02:15 | modify | 218 | 0.15 | 156.440 | 157.640 | 154.440 | |
927 | 2009.07.06 02:20 | modify | 218 | 0.15 | 156.440 | 156.690 | 154.440 | |
928 | 2009.07.06 05:45 | close | 218 | 0.15 | 155.100 | 156.690 | 154.440 | 134.66 | 13043.29 |
929 | 2009.07.13 01:45 | sell | 219 | 0.15 | 149.700 | 0.000 | 0.000 | |
930 | 2009.07.13 01:45 | modify | 219 | 0.15 | 149.700 | 150.900 | 147.700 | |
931 | 2009.07.13 04:00 | close | 219 | 0.15 | 150.680 | 150.900 | 147.700 | -98.48 | 12944.81 |
932 | 2009.07.22 02:15 | sell | 220 | 0.15 | 154.120 | 0.000 | 0.000 | |
933 | 2009.07.22 02:15 | modify | 220 | 0.15 | 154.120 | 155.320 | 152.120 | |
934 | 2009.07.22 02:22 | modify | 220 | 0.15 | 154.120 | 154.370 | 152.120 | |
935 | 2009.07.22 10:30 | close | 220 | 0.15 | 152.790 | 154.370 | 152.120 | 133.66 | 13078.47 |
936 | 2009.08.07 01:45 | sell | 221 | 0.15 | 160.290 | 0.000 | 0.000 | |
937 | 2009.08.07 01:45 | modify | 221 | 0.15 | 160.290 | 161.490 | 158.290 | |
938 | 2009.08.07 03:48 | modify | 221 | 0.15 | 160.290 | 160.540 | 158.290 | |
939 | 2009.08.07 11:00 | close | 221 | 0.15 | 159.605 | 160.540 | 158.290 | 68.84 | 13147.31 |
940 | 2009.08.12 01:15 | sell | 222 | 0.15 | 158.220 | 0.000 | 0.000 | |
941 | 2009.08.12 01:15 | modify | 222 | 0.15 | 158.220 | 159.420 | 156.220 | |
942 | 2009.08.12 01:30 | sell | 223 | 0.15 | 158.305 | 0.000 | 0.000 | |
943 | 2009.08.12 01:30 | modify | 223 | 0.15 | 158.305 | 159.505 | 156.305 | |
944 | 2009.08.12 02:57 | modify | 223 | 0.15 | 158.305 | 158.555 | 156.305 | |
945 | 2009.08.12 04:15 | modify | 222 | 0.15 | 158.220 | 158.470 | 156.220 | |
946 | 2009.08.12 08:15 | modify | 223 | 0.15 | 158.305 | 158.510 | 156.305 | |
947 | 2009.08.12 09:00 | modify | 223 | 0.15 | 158.305 | 158.440 | 156.305 | |
948 | 2009.08.12 09:00 | modify | 222 | 0.15 | 158.220 | 158.440 | 156.220 | |
949 | 2009.08.12 10:00 | close | 223 | 0.15 | 156.710 | 158.440 | 156.305 | 160.29 | 13307.60 |
950 | 2009.08.12 10:00 | close | 222 | 0.15 | 156.710 | 158.440 | 156.220 | 151.75 | 13459.35 |
951 | 2009.08.17 01:45 | sell | 224 | 0.15 | 156.410 | 0.000 | 0.000 | |
952 | 2009.08.17 01:45 | modify | 224 | 0.15 | 156.410 | 157.610 | 154.410 | |
953 | 2009.08.17 02:07 | modify | 224 | 0.15 | 156.410 | 156.660 | 154.410 | |
954 | 2009.08.17 02:30 | sell | 225 | 0.15 | 156.450 | 0.000 | 0.000 | |
955 | 2009.08.17 02:30 | modify | 225 | 0.15 | 156.450 | 157.650 | 154.450 | |
956 | 2009.08.17 02:31 | modify | 225 | 0.15 | 156.450 | 156.700 | 154.450 | |
957 | 2009.08.17 08:30 | close | 225 | 0.15 | 155.120 | 156.700 | 154.450 | 133.65 | 13593.00 |
958 | 2009.08.17 09:30 | close | 224 | 0.15 | 155.065 | 156.660 | 154.410 | 135.16 | 13728.16 |
959 | 2009.08.21 02:45 | sell | 226 | 0.15 | 155.655 | 0.000 | 0.000 | |
960 | 2009.08.21 02:45 | modify | 226 | 0.15 | 155.655 | 156.855 | 153.655 | |
961 | 2009.08.21 03:00 | modify | 226 | 0.15 | 155.655 | 156.130 | 153.655 | |
962 | 2009.08.21 03:00 | modify | 226 | 0.15 | 155.655 | 155.905 | 153.655 | |
963 | 2009.08.21 06:30 | close | 226 | 0.15 | 154.255 | 155.905 | 153.655 | 140.69 | 13868.85 |
964 | 2009.08.26 01:15 | sell | 227 | 0.15 | 154.025 | 0.000 | 0.000 | |
965 | 2009.08.26 01:15 | modify | 227 | 0.15 | 154.025 | 155.225 | 152.025 | |
966 | 2009.08.26 02:11 | modify | 227 | 0.15 | 154.025 | 154.275 | 152.025 | |
967 | 2009.08.26 11:00 | close | 227 | 0.15 | 153.790 | 154.275 | 152.025 | 23.61 | 13892.46 |
968 | 2009.09.10 02:30 | sell | 228 | 0.15 | 152.365 | 0.000 | 0.000 | |
969 | 2009.09.10 02:30 | modify | 228 | 0.15 | 152.365 | 153.170 | 150.365 | |
970 | 2009.09.10 05:34 | modify | 228 | 0.15 | 152.365 | 152.615 | 150.365 | |
971 | 2009.09.10 09:01 | s/l | 228 | 0.15 | 152.615 | 152.615 | 150.365 | -25.12 | 13867.34 |
972 | 2009.09.21 02:00 | sell | 229 | 0.15 | 148.400 | 0.000 | 0.000 | |
973 | 2009.09.21 02:00 | modify | 229 | 0.15 | 148.400 | 149.600 | 146.400 | |
974 | 2009.09.21 02:15 | modify | 229 | 0.15 | 148.400 | 149.515 | 146.400 | |
975 | 2009.09.21 02:30 | sell | 230 | 0.15 | 148.440 | 0.000 | 0.000 | |
976 | 2009.09.21 02:30 | modify | 230 | 0.15 | 148.440 | 149.640 | 146.440 | |
977 | 2009.09.21 11:00 | close | 230 | 0.15 | 148.960 | 149.640 | 146.440 | -52.26 | 13815.08 |
978 | 2009.09.21 11:00 | close | 229 | 0.15 | 148.960 | 149.515 | 146.400 | -56.28 | 13758.80 |
979 | 2009.09.28 01:00 | sell | 231 | 0.15 | 143.110 | 0.000 | 0.000 | |
980 | 2009.09.28 01:00 | modify | 231 | 0.15 | 143.110 | 144.310 | 141.110 | |
981 | 2009.09.28 01:05 | modify | 231 | 0.15 | 143.110 | 143.360 | 141.110 | |
982 | 2009.09.28 01:45 | close | 231 | 0.15 | 141.800 | 143.360 | 141.110 | 131.65 | 13890.45 |
983 | 2009.10.07 02:45 | sell | 232 | 0.15 | 141.330 | 0.000 | 0.000 | |
984 | 2009.10.07 02:45 | modify | 232 | 0.15 | 141.330 | 142.530 | 139.330 | |
985 | 2009.10.07 06:00 | modify | 232 | 0.15 | 141.330 | 141.915 | 139.330 | |
986 | 2009.10.07 06:51 | modify | 232 | 0.15 | 141.330 | 141.580 | 139.330 | |
987 | 2009.10.07 07:30 | modify | 232 | 0.15 | 141.330 | 141.565 | 139.330 | |
988 | 2009.10.07 11:00 | close | 232 | 0.15 | 140.275 | 141.565 | 139.330 | 106.02 | 13996.47 |
989 | 2009.10.26 01:30 | sell | 233 | 0.15 | 150.230 | 0.000 | 0.000 | |
990 | 2009.10.26 01:30 | modify | 233 | 0.15 | 150.230 | 151.430 | 148.230 | |
991 | 2009.10.26 02:00 | sell | 234 | 0.15 | 150.290 | 0.000 | 0.000 | |
992 | 2009.10.26 02:00 | modify | 234 | 0.15 | 150.290 | 151.490 | 148.290 | |
993 | 2009.10.26 02:39 | modify | 234 | 0.15 | 150.290 | 150.540 | 148.290 | |
994 | 2009.10.26 02:42 | modify | 233 | 0.15 | 150.230 | 150.480 | 148.230 | |
995 | 2009.10.26 08:15 | modify | 234 | 0.15 | 150.290 | 150.490 | 148.290 | |
996 | 2009.10.26 08:30 | modify | 234 | 0.15 | 150.290 | 150.470 | 148.290 | |
997 | 2009.10.26 08:30 | modify | 233 | 0.15 | 150.230 | 150.470 | 148.230 | |
998 | 2009.10.26 08:45 | modify | 234 | 0.15 | 150.290 | 150.375 | 148.290 | |
999 | 2009.10.26 08:45 | modify | 233 | 0.15 | 150.230 | 150.375 | 148.230 | |
1000 | 2009.10.26 09:00 | modify | 234 | 0.15 | 150.290 | 150.355 | 148.290 | |
1001 | 2009.10.26 09:00 | modify | 233 | 0.15 | 150.230 | 150.355 | 148.230 | |
1002 | 2009.10.26 11:00 | close | 234 | 0.15 | 149.685 | 150.355 | 148.290 | 60.80 | 14057.27 |
1003 | 2009.10.26 11:00 | close | 233 | 0.15 | 149.685 | 150.355 | 148.230 | 54.77 | 14112.04 |
1004 | 2009.10.29 01:15 | sell | 235 | 0.15 | 148.670 | 0.000 | 0.000 | |
1005 | 2009.10.29 01:15 | modify | 235 | 0.15 | 148.670 | 149.870 | 146.670 | |
1006 | 2009.10.29 02:15 | sell | 236 | 0.15 | 148.850 | 0.000 | 0.000 | |
1007 | 2009.10.29 02:15 | modify | 236 | 0.15 | 148.850 | 150.050 | 146.850 | |
1008 | 2009.10.29 02:35 | modify | 236 | 0.15 | 148.850 | 149.100 | 146.850 | |
1009 | 2009.10.29 02:54 | modify | 235 | 0.15 | 148.670 | 148.920 | 146.670 | |
1010 | 2009.10.29 10:38 | s/l | 235 | 0.15 | 148.920 | 148.920 | 146.670 | -25.12 | 14086.92 |
1011 | 2009.10.29 11:00 | close | 236 | 0.15 | 148.880 | 149.100 | 146.850 | -3.01 | 14083.91 |
1012 | 2009.11.02 01:30 | sell | 237 | 0.15 | 147.235 | 0.000 | 0.000 | |
1013 | 2009.11.02 01:30 | modify | 237 | 0.15 | 147.235 | 148.435 | 145.235 | |
1014 | 2009.11.02 01:31 | modify | 237 | 0.15 | 147.235 | 147.485 | 145.235 | |
1015 | 2009.11.02 01:49 | s/l | 237 | 0.15 | 147.485 | 147.485 | 145.235 | -25.12 | 14058.79 |
1016 | 2009.11.12 01:00 | sell | 238 | 0.15 | 149.000 | 0.000 | 0.000 | |
1017 | 2009.11.12 01:00 | modify | 238 | 0.15 | 149.000 | 150.200 | 147.000 | |
1018 | 2009.11.12 03:40 | modify | 238 | 0.15 | 149.000 | 149.250 | 147.000 | |
1019 | 2009.11.12 04:52 | s/l | 238 | 0.15 | 149.250 | 149.250 | 147.000 | -25.13 | 14033.66 |
1020 | 2009.11.19 01:45 | sell | 239 | 0.15 | 149.645 | 0.000 | 0.000 | |
1021 | 2009.11.19 01:45 | modify | 239 | 0.15 | 149.645 | 150.480 | 147.645 | |
1022 | 2009.11.19 02:12 | modify | 239 | 0.15 | 149.645 | 149.895 | 147.645 | |
1023 | 2009.11.19 07:30 | modify | 239 | 0.15 | 149.645 | 149.830 | 147.645 | |
1024 | 2009.11.19 09:45 | modify | 239 | 0.15 | 149.645 | 149.810 | 147.645 | |
1025 | 2009.11.19 10:00 | close | 239 | 0.15 | 148.215 | 149.810 | 147.645 | 143.71 | 14177.37 |
1026 | 2009.11.23 01:30 | sell | 240 | 0.15 | 146.610 | 0.000 | 0.000 | |
1027 | 2009.11.23 01:30 | modify | 240 | 0.15 | 146.610 | 147.810 | 144.610 | |
1028 | 2009.11.23 10:00 | close | 240 | 0.15 | 146.935 | 147.810 | 144.610 | -32.66 | 14144.71 |
1029 | 2009.12.09 00:15 | sell | 241 | 0.15 | 144.030 | 0.000 | 0.000 | |
1030 | 2009.12.09 00:15 | modify | 241 | 0.15 | 144.030 | 145.230 | 142.030 | |
1031 | 2009.12.09 00:50 | modify | 241 | 0.15 | 144.030 | 144.280 | 142.030 | |
1032 | 2009.12.09 02:25 | s/l | 241 | 0.15 | 144.280 | 144.280 | 142.030 | -25.12 | 14119.59 |
1033 | 2009.12.18 00:15 | sell | 242 | 0.15 | 145.390 | 0.000 | 0.000 | |
1034 | 2009.12.18 00:15 | modify | 242 | 0.15 | 145.390 | 146.590 | 143.390 | |
1035 | 2009.12.18 01:00 | modify | 242 | 0.15 | 145.390 | 145.840 | 143.390 | |
1036 | 2009.12.18 01:00 | modify | 242 | 0.15 | 145.390 | 145.640 | 143.390 | |
1037 | 2009.12.18 09:48 | s/l | 242 | 0.15 | 145.640 | 145.640 | 143.390 | -25.13 | 14094.46 |
1038 | 2010.01.12 01:45 | sell | 243 | 0.15 | 148.465 | 0.000 | 0.000 | |
1039 | 2010.01.12 01:45 | modify | 243 | 0.15 | 148.465 | 149.665 | 146.465 | |
1040 | 2010.01.12 02:00 | modify | 243 | 0.15 | 148.465 | 149.590 | 146.465 | |
1041 | 2010.01.12 02:01 | modify | 243 | 0.15 | 148.465 | 148.715 | 146.465 | |
1042 | 2010.01.12 09:15 | modify | 243 | 0.15 | 148.465 | 148.665 | 146.465 | |
1043 | 2010.01.12 09:45 | modify | 243 | 0.15 | 148.465 | 148.635 | 146.465 | |
1044 | 2010.01.12 10:00 | close | 243 | 0.15 | 147.925 | 148.635 | 146.465 | 54.27 | 14148.73 |
1045 | 2010.01.13 00:45 | sell | 244 | 0.15 | 147.185 | 0.000 | 0.000 | |
1046 | 2010.01.13 00:45 | modify | 244 | 0.15 | 147.185 | 148.385 | 145.185 | |
1047 | 2010.01.13 01:00 | sell | 245 | 0.15 | 147.330 | 0.000 | 0.000 | |
1048 | 2010.01.13 01:00 | modify | 245 | 0.15 | 147.330 | 148.530 | 145.330 | |
1049 | 2010.01.13 01:13 | modify | 245 | 0.15 | 147.330 | 147.580 | 145.330 | |
1050 | 2010.01.13 01:45 | modify | 244 | 0.15 | 147.185 | 148.295 | 145.185 | |
1051 | 2010.01.13 02:36 | s/l | 245 | 0.15 | 147.580 | 147.580 | 145.330 | -25.13 | 14123.60 |
1052 | 2010.01.13 03:23 | modify | 244 | 0.15 | 147.185 | 147.435 | 145.185 | |
1053 | 2010.01.13 06:38 | s/l | 244 | 0.15 | 147.435 | 147.435 | 145.185 | -25.13 | 14098.47 |
1054 | 2010.01.18 00:15 | sell | 246 | 0.15 | 147.820 | 0.000 | 0.000 | |
1055 | 2010.01.18 00:15 | modify | 246 | 0.15 | 147.820 | 149.020 | 145.820 | |
1056 | 2010.01.18 02:55 | modify | 246 | 0.15 | 147.820 | 148.070 | 145.820 | |
1057 | 2010.01.18 05:34 | s/l | 246 | 0.15 | 148.070 | 148.070 | 145.820 | -25.12 | 14073.35 |
1058 | 2010.01.25 01:45 | sell | 247 | 0.15 | 145.215 | 0.000 | 0.000 | |
1059 | 2010.01.25 01:45 | modify | 247 | 0.15 | 145.215 | 146.415 | 143.215 | |
1060 | 2010.01.25 01:54 | modify | 247 | 0.15 | 145.215 | 145.465 | 143.215 | |
1061 | 2010.01.25 04:16 | s/l | 247 | 0.15 | 145.465 | 145.465 | 143.215 | -25.13 | 14048.22 |
1062 | 2010.01.27 00:15 | sell | 248 | 0.15 | 144.795 | 0.000 | 0.000 | |
1063 | 2010.01.27 00:15 | modify | 248 | 0.15 | 144.795 | 145.995 | 142.795 | |
1064 | 2010.01.27 00:46 | modify | 248 | 0.15 | 144.795 | 145.045 | 142.795 | |
1065 | 2010.01.27 02:30 | modify | 248 | 0.15 | 144.795 | 145.015 | 142.795 | |
1066 | 2010.01.27 08:15 | modify | 248 | 0.15 | 144.795 | 144.935 | 142.795 | |
1067 | 2010.01.27 08:30 | modify | 248 | 0.15 | 144.795 | 144.910 | 142.795 | |
1068 | 2010.01.27 10:00 | close | 248 | 0.15 | 144.260 | 144.910 | 142.795 | 53.77 | 14101.99 |
1069 | 2010.02.01 01:45 | sell | 249 | 0.15 | 143.925 | 0.000 | 0.000 | |
1070 | 2010.02.01 01:45 | modify | 249 | 0.15 | 143.925 | 145.125 | 141.925 | |
1071 | 2010.02.01 03:45 | modify | 249 | 0.15 | 143.925 | 144.175 | 141.925 | |
1072 | 2010.02.01 09:10 | s/l | 249 | 0.15 | 144.175 | 144.175 | 141.925 | -25.12 | 14076.87 |
1073 | 2010.02.05 00:30 | sell | 250 | 0.15 | 140.330 | 0.000 | 0.000 | |
1074 | 2010.02.05 00:30 | modify | 250 | 0.15 | 140.330 | 141.530 | 138.330 | |
1075 | 2010.02.05 01:15 | sell | 251 | 0.15 | 140.775 | 0.000 | 0.000 | |
1076 | 2010.02.05 01:15 | modify | 251 | 0.15 | 140.775 | 141.975 | 138.775 | |
1077 | 2010.02.05 01:36 | modify | 251 | 0.15 | 140.775 | 141.025 | 138.775 | |
1078 | 2010.02.05 01:56 | s/l | 251 | 0.15 | 141.025 | 141.025 | 138.775 | -25.13 | 14051.74 |
1079 | 2010.02.05 02:00 | close | 250 | 0.15 | 140.945 | 141.530 | 138.330 | -61.81 | 13989.93 |
1080 | 2010.02.16 01:30 | sell | 252 | 0.15 | 141.055 | 0.000 | 0.000 | |
1081 | 2010.02.16 01:30 | modify | 252 | 0.15 | 141.055 | 141.590 | 139.055 | |
1082 | 2010.02.16 02:45 | modify | 252 | 0.15 | 141.055 | 141.370 | 139.055 | |
1083 | 2010.02.16 07:45 | modify | 252 | 0.15 | 141.055 | 141.290 | 139.055 | |
1084 | 2010.02.16 09:27 | s/l | 252 | 0.15 | 141.290 | 141.290 | 139.055 | -23.62 | 13966.31 |
1085 | 2010.02.23 00:15 | sell | 253 | 0.15 | 141.140 | 0.000 | 0.000 | |
1086 | 2010.02.23 00:15 | modify | 253 | 0.15 | 141.140 | 142.340 | 139.140 | |
1087 | 2010.02.23 01:00 | sell | 254 | 0.15 | 141.180 | 0.000 | 0.000 | |
1088 | 2010.02.23 01:00 | modify | 254 | 0.15 | 141.180 | 142.355 | 139.180 | |
1089 | 2010.02.23 04:15 | modify | 254 | 0.15 | 141.180 | 141.735 | 139.180 | |
1090 | 2010.02.23 05:15 | modify | 253 | 0.15 | 141.140 | 141.735 | 139.140 | |
1091 | 2010.02.23 05:16 | modify | 254 | 0.15 | 141.180 | 141.430 | 139.180 | |
1092 | 2010.02.23 05:16 | modify | 253 | 0.15 | 141.140 | 141.390 | 139.140 | |
1093 | 2010.02.23 06:53 | s/l | 253 | 0.15 | 141.390 | 141.390 | 139.140 | -25.13 | 13941.18 |
1094 | 2010.02.23 07:02 | s/l | 254 | 0.15 | 141.430 | 141.430 | 139.180 | -25.13 | 13916.05 |
1095 | 2010.02.24 00:15 | sell | 255 | 0.15 | 139.215 | 0.000 | 0.000 | |
1096 | 2010.02.24 00:15 | modify | 255 | 0.15 | 139.215 | 140.415 | 137.215 | |
1097 | 2010.02.24 00:30 | sell | 256 | 0.15 | 139.230 | 0.000 | 0.000 | |
1098 | 2010.02.24 00:30 | modify | 256 | 0.15 | 139.230 | 140.430 | 137.230 | |
1099 | 2010.02.24 02:19 | modify | 256 | 0.15 | 139.230 | 139.480 | 137.230 | |
1100 | 2010.02.24 02:19 | modify | 255 | 0.15 | 139.215 | 139.465 | 137.215 | |
1101 | 2010.02.24 03:36 | s/l | 255 | 0.15 | 139.465 | 139.465 | 137.215 | -25.12 | 13890.93 |
1102 | 2010.02.24 03:36 | s/l | 256 | 0.15 | 139.480 | 139.480 | 137.230 | -25.12 | 13865.81 |
1103 | 2010.02.25 01:30 | sell | 257 | 0.15 | 139.075 | 0.000 | 0.000 | |
1104 | 2010.02.25 01:30 | modify | 257 | 0.15 | 139.075 | 140.275 | 137.075 | |
1105 | 2010.02.25 02:45 | modify | 257 | 0.15 | 139.075 | 139.375 | 137.075 | |
1106 | 2010.02.25 02:52 | modify | 257 | 0.15 | 139.075 | 139.325 | 137.075 | |
1107 | 2010.02.25 04:00 | modify | 257 | 0.15 | 139.075 | 139.320 | 137.075 | |
1108 | 2010.02.25 05:00 | close | 257 | 0.15 | 137.545 | 139.320 | 137.075 | 153.76 | 14019.57 |
1109 | 2010.02.26 01:15 | sell | 258 | 0.15 | 136.110 | 0.000 | 0.000 | |
1110 | 2010.02.26 01:15 | modify | 258 | 0.15 | 136.110 | 137.310 | 134.110 | |
1111 | 2010.02.26 01:30 | modify | 258 | 0.15 | 136.110 | 137.100 | 134.110 | |
1112 | 2010.02.26 01:46 | modify | 258 | 0.15 | 136.110 | 136.360 | 134.110 | |
1113 | 2010.02.26 02:07 | s/l | 258 | 0.15 | 136.360 | 136.360 | 134.110 | -25.12 | 13994.45 |
1114 | 2010.03.02 00:30 | sell | 259 | 0.15 | 133.620 | 0.000 | 0.000 | |
1115 | 2010.03.02 00:30 | modify | 259 | 0.15 | 133.620 | 134.820 | 131.620 | |
1116 | 2010.03.02 01:00 | sell | 260 | 0.15 | 133.715 | 0.000 | 0.000 | |
1117 | 2010.03.02 01:00 | modify | 260 | 0.15 | 133.715 | 134.915 | 131.715 | |
1118 | 2010.03.02 01:21 | modify | 260 | 0.15 | 133.715 | 133.965 | 131.715 | |
1119 | 2010.03.02 01:57 | modify | 259 | 0.15 | 133.620 | 133.870 | 131.620 | |
1120 | 2010.03.02 09:15 | modify | 260 | 0.15 | 133.715 | 133.940 | 131.715 | |
1121 | 2010.03.02 09:45 | modify | 260 | 0.15 | 133.715 | 133.910 | 131.715 | |
1122 | 2010.03.02 10:00 | close | 260 | 0.15 | 132.960 | 133.910 | 131.715 | 75.87 | 14070.32 |
1123 | 2010.03.02 10:00 | close | 259 | 0.15 | 132.960 | 133.870 | 131.620 | 66.33 | 14136.65 |
1124 | 2010.03.03 01:45 | sell | 261 | 0.15 | 133.020 | 0.000 | 0.000 | |
1125 | 2010.03.03 01:45 | modify | 261 | 0.15 | 133.020 | 134.175 | 131.020 | |
1126 | 2010.03.03 06:30 | close | 261 | 0.15 | 133.625 | 134.175 | 131.020 | -60.80 | 14075.85 |
1127 | 2010.03.19 02:00 | sell | 262 | 0.15 | 137.975 | 0.000 | 0.000 | |
1128 | 2010.03.19 02:00 | modify | 262 | 0.15 | 137.975 | 139.155 | 135.975 | |
1129 | 2010.03.19 02:45 | sell | 263 | 0.15 | 138.005 | 0.000 | 0.000 | |
1130 | 2010.03.19 02:45 | modify | 263 | 0.15 | 138.005 | 139.155 | 136.005 | |
1131 | 2010.03.19 03:07 | modify | 263 | 0.15 | 138.005 | 138.255 | 136.005 | |
1132 | 2010.03.19 03:09 | modify | 262 | 0.15 | 137.975 | 138.225 | 135.975 | |
1133 | 2010.03.19 09:45 | modify | 263 | 0.15 | 138.005 | 138.215 | 136.005 | |
1134 | 2010.03.19 09:45 | modify | 262 | 0.15 | 137.975 | 138.215 | 135.975 | |
1135 | 2010.03.19 10:00 | modify | 263 | 0.15 | 138.005 | 138.090 | 136.005 | |
1136 | 2010.03.19 10:00 | modify | 262 | 0.15 | 137.975 | 138.090 | 135.975 | |
1137 | 2010.03.19 11:00 | close | 263 | 0.15 | 137.295 | 138.090 | 136.005 | 71.35 | 14147.20 |
1138 | 2010.03.19 11:00 | close | 262 | 0.15 | 137.295 | 138.090 | 135.975 | 68.34 | 14215.54 |
1139 | 2010.04.13 01:30 | sell | 264 | 0.15 | 143.330 | 0.000 | 0.000 | |
1140 | 2010.04.13 01:30 | modify | 264 | 0.15 | 143.330 | 144.530 | 141.330 | |
1141 | 2010.04.13 02:00 | modify | 264 | 0.15 | 143.330 | 144.505 | 141.330 | |
1142 | 2010.04.13 02:01 | modify | 264 | 0.15 | 143.330 | 143.580 | 141.330 | |
1143 | 2010.04.13 09:15 | modify | 264 | 0.15 | 143.330 | 143.495 | 141.330 | |
1144 | 2010.04.13 11:00 | close | 264 | 0.15 | 143.215 | 143.495 | 141.330 | 11.56 | 14227.10 |
1145 | 2010.04.19 01:30 | sell | 265 | 0.15 | 140.895 | 0.000 | 0.000 | |
1146 | 2010.04.19 01:30 | modify | 265 | 0.15 | 140.895 | 142.095 | 138.895 | |
1147 | 2010.04.19 01:34 | modify | 265 | 0.15 | 140.895 | 141.145 | 138.895 | |
1148 | 2010.04.19 10:00 | close | 265 | 0.15 | 139.565 | 141.145 | 138.895 | 133.66 | 14360.76 |
1149 | 2010.04.28 02:15 | sell | 266 | 0.15 | 142.125 | 0.000 | 0.000 | |
1150 | 2010.04.28 02:15 | modify | 266 | 0.15 | 142.125 | 143.325 | 140.125 | |
1151 | 2010.04.28 02:45 | sell | 267 | 0.15 | 142.220 | 0.000 | 0.000 | |
1152 | 2010.04.28 02:45 | modify | 267 | 0.15 | 142.220 | 143.420 | 140.220 | |
1153 | 2010.04.28 03:00 | modify | 267 | 0.15 | 142.220 | 142.470 | 140.220 | |
1154 | 2010.04.28 03:03 | modify | 266 | 0.15 | 142.125 | 142.375 | 140.125 | |
1155 | 2010.04.28 05:25 | s/l | 266 | 0.15 | 142.375 | 142.375 | 140.125 | -25.13 | 14335.63 |
1156 | 2010.04.28 06:17 | s/l | 267 | 0.15 | 142.470 | 142.470 | 140.220 | -25.12 | 14310.51 |
1157 | 2010.05.05 02:45 | sell | 268 | 0.15 | 143.505 | 0.000 | 0.000 | |
1158 | 2010.05.05 02:45 | modify | 268 | 0.15 | 143.505 | 144.705 | 141.505 | |
1159 | 2010.05.05 03:22 | modify | 268 | 0.15 | 143.505 | 143.755 | 141.505 | |
1160 | 2010.05.05 06:30 | modify | 268 | 0.15 | 143.505 | 143.710 | 141.505 | |
1161 | 2010.05.05 09:24 | s/l | 268 | 0.15 | 143.710 | 143.710 | 141.505 | -20.60 | 14289.91 |
1162 | 2010.05.06 01:00 | sell | 269 | 0.15 | 141.920 | 0.000 | 0.000 | |
1163 | 2010.05.06 01:00 | modify | 269 | 0.15 | 141.920 | 143.120 | 139.920 | |
1164 | 2010.05.06 01:23 | modify | 269 | 0.15 | 141.920 | 142.170 | 139.920 | |
1165 | 2010.05.06 05:32 | s/l | 269 | 0.15 | 142.170 | 142.170 | 139.920 | -25.12 | 14264.79 |
1166 | 2010.05.07 01:45 | sell | 270 | 0.15 | 134.550 | 0.000 | 0.000 | |
1167 | 2010.05.07 01:45 | modify | 270 | 0.15 | 134.550 | 135.750 | 132.550 | |
1168 | 2010.05.07 01:45 | modify | 270 | 0.15 | 134.550 | 134.800 | 132.550 | |
1169 | 2010.05.07 01:52 | s/l | 270 | 0.15 | 134.800 | 134.800 | 132.550 | -25.12 | 14239.67 |
1170 | 2010.05.07 02:00 | sell | 271 | 0.15 | 134.985 | 0.000 | 0.000 | |
1171 | 2010.05.07 02:00 | modify | 271 | 0.15 | 134.985 | 136.185 | 132.985 | |
1172 | 2010.05.07 02:08 | modify | 271 | 0.15 | 134.985 | 135.235 | 132.985 | |
1173 | 2010.05.07 02:30 | sell | 272 | 0.15 | 135.095 | 0.000 | 0.000 | |
1174 | 2010.05.07 02:30 | modify | 272 | 0.15 | 135.095 | 136.295 | 133.095 | |
1175 | 2010.05.07 02:37 | s/l | 271 | 0.15 | 135.235 | 135.235 | 132.985 | -25.13 | 14214.54 |
1176 | 2010.05.07 02:41 | s/l | 272 | 0.15 | 136.295 | 136.295 | 133.095 | -120.59 | 14093.95 |
1177 | 2010.05.14 01:15 | sell | 273 | 0.15 | 135.470 | 0.000 | 0.000 | |
1178 | 2010.05.14 01:15 | modify | 273 | 0.15 | 135.470 | 136.670 | 133.470 | |
1179 | 2010.05.14 01:45 | sell | 274 | 0.15 | 135.410 | 0.000 | 0.000 | |
1180 | 2010.05.14 01:45 | modify | 274 | 0.15 | 135.410 | 136.610 | 133.410 | |
1181 | 2010.05.14 02:19 | modify | 273 | 0.15 | 135.470 | 135.720 | 133.470 | |
1182 | 2010.05.14 02:53 | modify | 274 | 0.15 | 135.410 | 135.660 | 133.410 | |
1183 | 2010.05.14 04:49 | s/l | 274 | 0.15 | 135.660 | 135.660 | 133.410 | -25.13 | 14068.82 |
1184 | 2010.05.14 05:10 | s/l | 273 | 0.15 | 135.720 | 135.720 | 133.470 | -25.13 | 14043.69 |
1185 | 2010.05.17 01:30 | sell | 275 | 0.15 | 134.270 | 0.000 | 0.000 | |
1186 | 2010.05.17 01:30 | modify | 275 | 0.15 | 134.270 | 135.470 | 132.270 | |
1187 | 2010.05.17 02:09 | modify | 275 | 0.15 | 134.270 | 134.520 | 132.270 | |
1188 | 2010.05.17 04:30 | close | 275 | 0.15 | 132.860 | 134.520 | 132.270 | 141.70 | 14185.39 |
1189 | 2010.05.19 02:30 | sell | 276 | 0.15 | 131.650 | 0.000 | 0.000 | |
1190 | 2010.05.19 02:30 | modify | 276 | 0.15 | 131.650 | 132.850 | 129.650 | |
1191 | 2010.05.19 02:47 | modify | 276 | 0.15 | 131.650 | 131.900 | 129.650 | |
1192 | 2010.05.19 08:27 | s/l | 276 | 0.15 | 131.900 | 131.900 | 129.650 | -25.12 | 14160.27 |
1193 | 2010.05.21 01:30 | sell | 277 | 0.15 | 128.625 | 0.000 | 0.000 | |
1194 | 2010.05.21 01:30 | modify | 277 | 0.15 | 128.625 | 129.825 | 126.625 | |
1195 | 2010.05.21 01:37 | modify | 277 | 0.15 | 128.625 | 128.875 | 126.625 | |
1196 | 2010.05.21 02:30 | sell | 278 | 0.15 | 128.685 | 0.000 | 0.000 | |
1197 | 2010.05.21 02:30 | modify | 278 | 0.15 | 128.685 | 129.885 | 126.685 | |
1198 | 2010.05.21 02:43 | s/l | 277 | 0.15 | 128.875 | 128.875 | 126.625 | -25.12 | 14135.15 |
1199 | 2010.05.21 02:45 | sell | 279 | 0.15 | 128.915 | 0.000 | 0.000 | |
1200 | 2010.05.21 02:45 | modify | 279 | 0.15 | 128.915 | 130.115 | 126.915 | |
1201 | 2010.05.21 03:00 | close | 278 | 0.15 | 129.370 | 129.885 | 126.685 | -68.84 | 14066.31 |
1202 | 2010.05.21 03:15 | close | 279 | 0.15 | 129.580 | 130.115 | 126.915 | -66.83 | 13999.48 |
1203 | 2010.06.14 01:45 | sell | 280 | 0.15 | 133.770 | 0.000 | 0.000 | |
1204 | 2010.06.14 01:45 | modify | 280 | 0.15 | 133.770 | 134.970 | 131.770 | |
1205 | 2010.06.14 02:27 | modify | 280 | 0.15 | 133.770 | 134.020 | 131.770 | |
1206 | 2010.06.14 04:09 | s/l | 280 | 0.15 | 134.020 | 134.020 | 131.770 | -25.12 | 13974.36 |
1207 | 2010.06.17 01:30 | sell | 281 | 0.15 | 134.625 | 0.000 | 0.000 | |
1208 | 2010.06.17 01:30 | modify | 281 | 0.15 | 134.625 | 135.825 | 132.625 | |
1209 | 2010.06.17 02:00 | sell | 282 | 0.15 | 134.665 | 0.000 | 0.000 | |
1210 | 2010.06.17 02:00 | modify | 282 | 0.15 | 134.665 | 135.865 | 132.665 | |
1211 | 2010.06.17 02:48 | modify | 282 | 0.15 | 134.665 | 134.915 | 132.665 | |
1212 | 2010.06.17 02:49 | modify | 281 | 0.15 | 134.625 | 134.875 | 132.625 | |
1213 | 2010.06.17 11:00 | close | 282 | 0.15 | 133.810 | 134.915 | 132.665 | 85.92 | 14060.28 |
1214 | 2010.06.17 11:00 | close | 281 | 0.15 | 133.810 | 134.875 | 132.625 | 81.90 | 14142.18 |
1215 | 2010.06.30 02:00 | sell | 283 | 0.15 | 133.425 | 0.000 | 0.000 | |
1216 | 2010.06.30 02:00 | modify | 283 | 0.15 | 133.425 | 134.625 | 131.425 | |
1217 | 2010.06.30 02:30 | modify | 283 | 0.15 | 133.425 | 134.035 | 131.425 | |
1218 | 2010.06.30 03:26 | modify | 283 | 0.15 | 133.425 | 133.675 | 131.425 | |
1219 | 2010.06.30 11:00 | close | 283 | 0.15 | 133.475 | 133.675 | 131.425 | -5.02 | 14137.16 |
1220 | 2010.07.01 01:45 | sell | 284 | 0.15 | 132.195 | 0.000 | 0.000 | |
1221 | 2010.07.01 01:45 | modify | 284 | 0.15 | 132.195 | 133.395 | 130.195 | |
1222 | 2010.07.01 02:30 | sell | 285 | 0.15 | 132.190 | 0.000 | 0.000 | |
1223 | 2010.07.01 02:30 | modify | 285 | 0.15 | 132.190 | 133.390 | 130.190 | |
1224 | 2010.07.01 04:21 | modify | 284 | 0.15 | 132.195 | 132.445 | 130.195 | |
1225 | 2010.07.01 04:21 | modify | 285 | 0.15 | 132.190 | 132.440 | 130.190 | |
1226 | 2010.07.01 11:00 | close | 285 | 0.15 | 131.785 | 132.440 | 130.190 | 40.70 | 14177.86 |
1227 | 2010.07.01 11:00 | close | 284 | 0.15 | 131.785 | 132.445 | 130.195 | 41.20 | 14219.06 |
1228 | 2010.07.07 01:00 | sell | 286 | 0.15 | 132.645 | 0.000 | 0.000 | |
1229 | 2010.07.07 01:00 | modify | 286 | 0.15 | 132.645 | 133.815 | 130.645 | |
1230 | 2010.07.07 01:30 | modify | 286 | 0.15 | 132.645 | 133.665 | 130.645 | |
1231 | 2010.07.07 01:50 | modify | 286 | 0.15 | 132.645 | 132.895 | 130.645 | |
1232 | 2010.07.07 02:45 | sell | 287 | 0.15 | 132.620 | 0.000 | 0.000 | |
1233 | 2010.07.07 02:45 | modify | 287 | 0.15 | 132.620 | 133.815 | 130.620 | |
1234 | 2010.07.07 02:59 | s/l | 286 | 0.15 | 132.895 | 132.895 | 130.645 | -25.13 | 14193.93 |
1235 | 2010.07.07 04:03 | modify | 287 | 0.15 | 132.620 | 132.870 | 130.620 | |
1236 | 2010.07.07 11:00 | close | 287 | 0.15 | 131.610 | 132.870 | 130.620 | 101.50 | 14295.43 |
1237 | 2010.07.12 02:00 | sell | 288 | 0.15 | 133.615 | 0.000 | 0.000 | |
1238 | 2010.07.12 02:00 | modify | 288 | 0.15 | 133.615 | 134.795 | 131.615 | |
1239 | 2010.07.12 02:30 | modify | 288 | 0.15 | 133.615 | 134.645 | 131.615 | |
1240 | 2010.07.12 02:45 | sell | 289 | 0.15 | 133.690 | 0.000 | 0.000 | |
1241 | 2010.07.12 02:45 | modify | 289 | 0.15 | 133.690 | 134.795 | 131.690 | |
1242 | 2010.07.12 08:29 | modify | 289 | 0.15 | 133.690 | 133.940 | 131.690 | |
1243 | 2010.07.12 08:30 | modify | 288 | 0.15 | 133.615 | 133.990 | 131.615 | |
1244 | 2010.07.12 08:59 | modify | 288 | 0.15 | 133.615 | 133.865 | 131.615 | |
1245 | 2010.07.12 11:00 | close | 289 | 0.15 | 133.175 | 133.940 | 131.690 | 51.75 | 14347.18 |
1246 | 2010.07.12 11:00 | close | 288 | 0.15 | 133.175 | 133.865 | 131.615 | 44.21 | 14391.39 |
1247 | 2010.07.13 01:30 | sell | 290 | 0.15 | 133.260 | 0.000 | 0.000 | |
1248 | 2010.07.13 01:30 | modify | 290 | 0.15 | 133.260 | 134.460 | 131.260 | |
1249 | 2010.07.13 02:00 | modify | 290 | 0.15 | 133.260 | 133.760 | 131.260 | |
1250 | 2010.07.13 02:11 | modify | 290 | 0.15 | 133.260 | 133.510 | 131.260 | |
1251 | 2010.07.13 03:06 | s/l | 290 | 0.15 | 133.510 | 133.510 | 131.260 | -25.12 | 14366.27 |
1252 | 2010.07.19 01:15 | sell | 291 | 0.15 | 132.505 | 0.000 | 0.000 | |
1253 | 2010.07.19 01:15 | modify | 291 | 0.15 | 132.505 | 133.705 | 130.505 | |
1254 | 2010.07.19 01:30 | sell | 292 | 0.15 | 132.690 | 0.000 | 0.000 | |
1255 | 2010.07.19 01:30 | modify | 292 | 0.15 | 132.690 | 133.890 | 130.690 | |
1256 | 2010.07.19 01:56 | modify | 292 | 0.15 | 132.690 | 132.940 | 130.690 | |
1257 | 2010.07.19 02:32 | modify | 291 | 0.15 | 132.505 | 132.755 | 130.505 | |
1258 | 2010.07.19 05:04 | s/l | 291 | 0.15 | 132.755 | 132.755 | 130.505 | -25.13 | 14341.14 |
1259 | 2010.07.19 08:45 | modify | 292 | 0.15 | 132.690 | 132.870 | 130.690 | |
1260 | 2010.07.19 10:24 | s/l | 292 | 0.15 | 132.870 | 132.870 | 130.690 | -18.09 | 14323.05 |
1261 | 2010.07.22 02:15 | sell | 293 | 0.15 | 132.015 | 0.000 | 0.000 | |
1262 | 2010.07.22 02:15 | modify | 293 | 0.15 | 132.015 | 133.215 | 130.015 | |
1263 | 2010.07.22 02:44 | modify | 293 | 0.15 | 132.015 | 132.265 | 130.015 | |
1264 | 2010.07.22 11:00 | close | 293 | 0.15 | 131.640 | 132.265 | 130.015 | 37.69 | 14360.74 |
1265 | 2010.08.06 02:15 | sell | 294 | 0.15 | 136.470 | 0.000 | 0.000 | |
1266 | 2010.08.06 02:15 | modify | 294 | 0.15 | 136.470 | 137.640 | 134.470 | |
1267 | 2010.08.06 02:45 | modify | 294 | 0.15 | 136.470 | 137.145 | 134.470 | |
1268 | 2010.08.06 02:52 | modify | 294 | 0.15 | 136.470 | 136.720 | 134.470 | |
1269 | 2010.08.06 06:31 | s/l | 294 | 0.15 | 136.720 | 136.720 | 134.470 | -25.12 | 14335.62 |
1270 | 2010.08.09 02:45 | sell | 295 | 0.15 | 136.405 | 0.000 | 0.000 | |
1271 | 2010.08.09 02:45 | modify | 295 | 0.15 | 136.405 | 137.205 | 134.405 | |
1272 | 2010.08.09 03:00 | modify | 295 | 0.15 | 136.405 | 136.663 | 134.405 | |
1273 | 2010.08.09 03:00 | modify | 295 | 0.15 | 136.405 | 136.655 | 134.405 | |
1274 | 2010.08.09 08:56 | s/l | 295 | 0.15 | 136.655 | 136.655 | 134.405 | -25.12 | 14310.50 |
1275 | 2010.08.17 01:15 | sell | 296 | 0.15 | 133.720 | 0.000 | 0.000 | |
1276 | 2010.08.17 01:15 | modify | 296 | 0.15 | 133.720 | 134.815 | 131.720 | |
1277 | 2010.08.17 01:45 | sell | 297 | 0.15 | 133.710 | 0.000 | 0.000 | |
1278 | 2010.08.17 01:45 | modify | 297 | 0.15 | 133.710 | 134.815 | 131.710 | |
1279 | 2010.08.17 01:54 | modify | 296 | 0.15 | 133.720 | 133.970 | 131.720 | |
1280 | 2010.08.17 01:54 | modify | 297 | 0.15 | 133.710 | 133.960 | 131.710 | |
1281 | 2010.08.17 11:00 | close | 297 | 0.15 | 133.335 | 133.960 | 131.710 | 37.69 | 14348.19 |
1282 | 2010.08.17 11:00 | close | 296 | 0.15 | 133.335 | 133.970 | 131.720 | 38.70 | 14386.89 |
1283 | 2010.08.18 01:45 | sell | 298 | 0.15 | 133.355 | 0.000 | 0.000 | |
1284 | 2010.08.18 01:45 | modify | 298 | 0.15 | 133.355 | 134.140 | 131.355 | |
1285 | 2010.08.18 02:15 | sell | 299 | 0.15 | 133.465 | 0.000 | 0.000 | |
1286 | 2010.08.18 02:15 | modify | 299 | 0.15 | 133.465 | 134.140 | 131.465 | |
1287 | 2010.08.18 02:30 | modify | 299 | 0.15 | 133.465 | 133.935 | 131.465 | |
1288 | 2010.08.18 02:47 | modify | 299 | 0.15 | 133.465 | 133.715 | 131.465 | |
1289 | 2010.08.18 03:01 | modify | 298 | 0.15 | 133.355 | 133.605 | 131.355 | |
1290 | 2010.08.18 05:00 | modify | 299 | 0.15 | 133.465 | 133.710 | 131.465 | |
1291 | 2010.08.18 07:30 | modify | 299 | 0.15 | 133.465 | 133.595 | 131.465 | |
1292 | 2010.08.18 07:30 | modify | 298 | 0.15 | 133.355 | 133.595 | 131.355 | |
1293 | 2010.08.18 07:45 | modify | 299 | 0.15 | 133.465 | 133.580 | 131.465 | |
1294 | 2010.08.18 07:45 | modify | 298 | 0.15 | 133.355 | 133.580 | 131.355 | |
1295 | 2010.08.18 09:00 | modify | 299 | 0.15 | 133.465 | 133.490 | 131.465 | |
1296 | 2010.08.18 09:00 | modify | 298 | 0.15 | 133.355 | 133.490 | 131.355 | |
1297 | 2010.08.18 09:30 | modify | 299 | 0.15 | 133.465 | 133.480 | 131.465 | |
1298 | 2010.08.18 09:30 | modify | 298 | 0.15 | 133.355 | 133.480 | 131.355 | |
1299 | 2010.08.18 11:00 | close | 299 | 0.15 | 132.665 | 133.480 | 131.465 | 80.40 | 14467.29 |
1300 | 2010.08.18 11:00 | close | 298 | 0.15 | 132.665 | 133.480 | 131.355 | 69.34 | 14536.63 |
1301 | 2010.08.24 01:30 | sell | 300 | 0.15 | 132.075 | 0.000 | 0.000 | |
1302 | 2010.08.24 01:30 | modify | 300 | 0.15 | 132.075 | 133.275 | 130.075 | |
1303 | 2010.08.24 01:32 | modify | 300 | 0.15 | 132.075 | 132.325 | 130.075 | |
1304 | 2010.08.24 09:45 | close | 300 | 0.15 | 130.745 | 132.325 | 130.075 | 133.66 | 14670.29 |
1305 | 2010.08.31 01:45 | sell | 301 | 0.15 | 130.840 | 0.000 | 0.000 | |
1306 | 2010.08.31 01:45 | modify | 301 | 0.15 | 130.840 | 132.040 | 128.840 | |
1307 | 2010.08.31 02:30 | sell | 302 | 0.15 | 130.855 | 0.000 | 0.000 | |
1308 | 2010.08.31 02:30 | modify | 302 | 0.15 | 130.855 | 132.055 | 128.855 | |
1309 | 2010.08.31 03:27 | modify | 302 | 0.15 | 130.855 | 131.105 | 128.855 | |
1310 | 2010.08.31 03:27 | modify | 301 | 0.15 | 130.840 | 131.090 | 128.840 | |
1311 | 2010.08.31 11:00 | close | 302 | 0.15 | 129.865 | 131.105 | 128.855 | 99.50 | 14769.79 |
1312 | 2010.08.31 11:00 | close | 301 | 0.15 | 129.865 | 131.090 | 128.840 | 97.99 | 14867.78 |
1313 | 2010.09.03 02:00 | sell | 303 | 0.15 | 129.755 | 0.000 | 0.000 | |
1314 | 2010.09.03 02:00 | modify | 303 | 0.15 | 129.755 | 130.955 | 127.755 | |
1315 | 2010.09.03 11:00 | close | 303 | 0.15 | 130.140 | 130.955 | 127.755 | -38.69 | 14829.09 |
1316 | 2010.09.08 02:45 | sell | 304 | 0.15 | 128.600 | 0.000 | 0.000 | |
1317 | 2010.09.08 02:45 | modify | 304 | 0.15 | 128.600 | 129.800 | 126.600 | |
1318 | 2010.09.08 06:00 | modify | 304 | 0.15 | 128.600 | 128.900 | 126.600 | |
1319 | 2010.09.08 06:45 | modify | 304 | 0.15 | 128.600 | 128.850 | 126.600 | |
1320 | 2010.09.08 10:00 | s/l | 304 | 0.15 | 128.850 | 128.850 | 126.600 | -25.12 | 14803.97 |
1321 | 2010.09.13 01:15 | sell | 305 | 0.15 | 129.475 | 0.000 | 0.000 | |
1322 | 2010.09.13 01:15 | modify | 305 | 0.15 | 129.475 | 130.215 | 127.475 | |
1323 | 2010.09.13 01:30 | sell | 306 | 0.15 | 129.485 | 0.000 | 0.000 | |
1324 | 2010.09.13 01:30 | modify | 306 | 0.15 | 129.485 | 130.215 | 127.485 | |
1325 | 2010.09.13 11:00 | close | 306 | 0.15 | 129.795 | 130.215 | 127.485 | -31.15 | 14772.82 |
1326 | 2010.09.13 11:00 | close | 305 | 0.15 | 129.795 | 130.215 | 127.475 | -32.16 | 14740.66 |
1327 | 2010.09.14 01:00 | sell | 307 | 0.15 | 129.175 | 0.000 | 0.000 | |
1328 | 2010.09.14 01:00 | modify | 307 | 0.15 | 129.175 | 130.265 | 127.175 | |
1329 | 2010.09.14 01:15 | modify | 307 | 0.15 | 129.175 | 130.115 | 127.175 | |
1330 | 2010.09.14 01:21 | modify | 307 | 0.15 | 129.175 | 129.425 | 127.175 | |
1331 | 2010.09.14 09:00 | modify | 307 | 0.15 | 129.175 | 129.345 | 127.175 | |
1332 | 2010.09.14 09:45 | modify | 307 | 0.15 | 129.175 | 129.230 | 127.175 | |
1333 | 2010.09.14 11:00 | close | 307 | 0.15 | 128.255 | 129.230 | 127.175 | 92.45 | 14833.11 |
1334 | 2010.09.21 01:15 | sell | 308 | 0.15 | 133.285 | 0.000 | 0.000 | |
1335 | 2010.09.21 01:15 | modify | 308 | 0.15 | 133.285 | 134.485 | 131.285 | |
1336 | 2010.09.21 02:15 | sell | 309 | 0.15 | 133.285 | 0.000 | 0.000 | |
1337 | 2010.09.21 02:15 | modify | 309 | 0.15 | 133.285 | 134.485 | 131.285 | |
1338 | 2010.09.21 03:15 | modify | 309 | 0.15 | 133.285 | 133.810 | 131.285 | |
1339 | 2010.09.21 03:15 | modify | 308 | 0.15 | 133.285 | 133.810 | 131.285 | |
1340 | 2010.09.21 06:00 | modify | 309 | 0.15 | 133.285 | 133.725 | 131.285 | |
1341 | 2010.09.21 06:00 | modify | 308 | 0.15 | 133.285 | 133.725 | 131.285 | |
1342 | 2010.09.21 09:45 | modify | 309 | 0.15 | 133.285 | 133.480 | 131.285 | |
1343 | 2010.09.21 09:45 | modify | 308 | 0.15 | 133.285 | 133.480 | 131.285 | |
1344 | 2010.09.21 10:00 | modify | 309 | 0.15 | 133.285 | 133.475 | 131.285 | |
1345 | 2010.09.21 10:00 | modify | 308 | 0.15 | 133.285 | 133.475 | 131.285 | |
1346 | 2010.09.21 11:00 | close | 309 | 0.15 | 132.500 | 133.475 | 131.285 | 78.89 | 14912.00 |
1347 | 2010.09.21 11:00 | close | 308 | 0.15 | 132.500 | 133.475 | 131.285 | 78.89 | 14990.89 |
1348 | 2010.09.22 01:30 | sell | 310 | 0.15 | 132.915 | 0.000 | 0.000 | |
1349 | 2010.09.22 01:30 | modify | 310 | 0.15 | 132.915 | 133.960 | 130.915 | |
1350 | 2010.09.22 02:15 | modify | 310 | 0.15 | 132.915 | 133.065 | 130.915 | |
1351 | 2010.09.22 08:23 | s/l | 310 | 0.15 | 133.065 | 133.065 | 130.915 | -15.07 | 14975.82 |
1352 | 2010.09.29 01:30 | sell | 311 | 0.15 | 132.585 | 0.000 | 0.000 | |
1353 | 2010.09.29 01:30 | modify | 311 | 0.15 | 132.585 | 133.785 | 130.585 | |
1354 | 2010.09.29 02:45 | sell | 312 | 0.15 | 132.640 | 0.000 | 0.000 | |
1355 | 2010.09.29 02:45 | modify | 312 | 0.15 | 132.640 | 133.840 | 130.640 | |
1356 | 2010.09.29 07:00 | modify | 312 | 0.15 | 132.640 | 133.385 | 130.640 | |
1357 | 2010.09.29 07:15 | modify | 312 | 0.15 | 132.640 | 132.930 | 130.640 | |
1358 | 2010.09.29 08:00 | modify | 311 | 0.15 | 132.585 | 132.930 | 130.585 | |
1359 | 2010.09.29 08:28 | modify | 312 | 0.15 | 132.640 | 132.890 | 130.640 | |
1360 | 2010.09.29 09:11 | modify | 311 | 0.15 | 132.585 | 132.835 | 130.585 | |
1361 | 2010.09.29 11:00 | close | 312 | 0.15 | 132.325 | 132.890 | 130.640 | 31.66 | 15007.48 |
1362 | 2010.09.29 11:00 | close | 311 | 0.15 | 132.325 | 132.835 | 130.585 | 26.13 | 15033.61 |
1363 | 2010.09.30 01:00 | sell | 313 | 0.15 | 132.205 | 0.000 | 0.000 | |
1364 | 2010.09.30 01:00 | modify | 313 | 0.15 | 132.205 | 133.405 | 130.205 | |
1365 | 2010.09.30 01:15 | sell | 314 | 0.15 | 132.310 | 0.000 | 0.000 | |
1366 | 2010.09.30 01:15 | modify | 314 | 0.15 | 132.310 | 133.510 | 130.310 | |
1367 | 2010.09.30 05:30 | modify | 314 | 0.15 | 132.310 | 132.625 | 130.310 | |
1368 | 2010.09.30 08:31 | modify | 314 | 0.15 | 132.310 | 132.560 | 130.310 | |
1369 | 2010.09.30 08:42 | modify | 313 | 0.15 | 132.205 | 132.455 | 130.205 | |
1370 | 2010.09.30 11:00 | close | 314 | 0.15 | 132.155 | 132.560 | 130.310 | 15.58 | 15049.19 |
1371 | 2010.09.30 11:00 | close | 313 | 0.15 | 132.155 | 132.455 | 130.205 | 5.02 | 15054.21 |
1372 | 2010.10.01 01:15 | sell | 315 | 0.15 | 131.295 | 0.000 | 0.000 | |
1373 | 2010.10.01 01:15 | modify | 315 | 0.15 | 131.295 | 132.495 | 129.295 | |
1374 | 2010.10.01 02:45 | sell | 316 | 0.15 | 131.385 | 0.000 | 0.000 | |
1375 | 2010.10.01 02:45 | modify | 316 | 0.15 | 131.385 | 132.585 | 129.385 | |
1376 | 2010.10.01 06:30 | modify | 316 | 0.15 | 131.385 | 131.935 | 129.385 | |
1377 | 2010.10.01 06:52 | modify | 316 | 0.15 | 131.385 | 131.635 | 129.385 | |
1378 | 2010.10.01 07:00 | modify | 315 | 0.15 | 131.295 | 131.935 | 129.295 | |
1379 | 2010.10.01 09:15 | modify | 316 | 0.15 | 131.385 | 131.580 | 129.385 | |
1380 | 2010.10.01 09:30 | modify | 315 | 0.15 | 131.295 | 131.580 | 129.295 | |
1381 | 2010.10.01 10:00 | modify | 316 | 0.15 | 131.385 | 131.515 | 129.385 | |
1382 | 2010.10.01 10:14 | s/l | 316 | 0.15 | 131.515 | 131.515 | 129.385 | -13.06 | 15041.15 |
1383 | 2010.10.01 10:16 | s/l | 315 | 0.15 | 131.580 | 131.580 | 129.295 | -28.64 | 15012.51 |
1384 | 2010.10.08 01:30 | sell | 317 | 0.15 | 130.845 | 0.000 | 0.000 | |
1385 | 2010.10.08 01:30 | modify | 317 | 0.15 | 130.845 | 132.045 | 128.845 | |
1386 | 2010.10.08 02:15 | sell | 318 | 0.15 | 130.825 | 0.000 | 0.000 | |
1387 | 2010.10.08 02:15 | modify | 318 | 0.15 | 130.825 | 132.025 | 128.825 | |
1388 | 2010.10.08 03:00 | modify | 317 | 0.15 | 130.845 | 131.885 | 128.845 | |
1389 | 2010.10.08 04:35 | modify | 317 | 0.15 | 130.845 | 131.095 | 128.845 | |
1390 | 2010.10.08 04:45 | modify | 318 | 0.15 | 130.825 | 131.885 | 128.825 | |
1391 | 2010.10.08 04:53 | modify | 318 | 0.15 | 130.825 | 131.075 | 128.825 | |
1392 | 2010.10.08 10:30 | modify | 318 | 0.15 | 130.825 | 130.970 | 128.825 | |
1393 | 2010.10.08 10:30 | modify | 317 | 0.15 | 130.845 | 130.970 | 128.845 | |
1394 | 2010.10.08 10:45 | modify | 318 | 0.15 | 130.825 | 130.955 | 128.825 | |
1395 | 2010.10.08 10:45 | modify | 317 | 0.15 | 130.845 | 130.955 | 128.845 | |
1396 | 2010.10.08 11:00 | close | 318 | 0.15 | 130.470 | 130.955 | 128.825 | 35.68 | 15048.19 |
1397 | 2010.10.08 11:00 | close | 317 | 0.15 | 130.470 | 130.955 | 128.845 | 37.69 | 15085.88 |
1398 | 2010.10.12 01:30 | sell | 319 | 0.15 | 130.425 | 0.000 | 0.000 | |
1399 | 2010.10.12 01:30 | modify | 319 | 0.15 | 130.425 | 131.245 | 128.425 | |
1400 | 2010.10.12 02:45 | sell | 320 | 0.15 | 130.555 | 0.000 | 0.000 | |
1401 | 2010.10.12 02:45 | modify | 320 | 0.15 | 130.555 | 131.245 | 128.555 | |
1402 | 2010.10.12 06:38 | modify | 320 | 0.15 | 130.555 | 130.805 | 128.555 | |
1403 | 2010.10.12 06:45 | modify | 320 | 0.15 | 130.555 | 130.740 | 128.555 | |
1404 | 2010.10.12 06:45 | modify | 319 | 0.15 | 130.425 | 130.740 | 128.425 | |
1405 | 2010.10.12 06:45 | modify | 319 | 0.15 | 130.425 | 130.675 | 128.425 | |
1406 | 2010.10.12 11:00 | close | 320 | 0.15 | 130.080 | 130.740 | 128.555 | 47.74 | 15133.62 |
1407 | 2010.10.12 11:00 | close | 319 | 0.15 | 130.080 | 130.675 | 128.425 | 34.67 | 15168.29 |
1408 | 2010.10.13 01:00 | sell | 321 | 0.15 | 129.335 | 0.000 | 0.000 | |
1409 | 2010.10.13 01:00 | modify | 321 | 0.15 | 129.335 | 130.535 | 127.335 | |
1410 | 2010.10.13 02:00 | sell | 322 | 0.15 | 129.315 | 0.000 | 0.000 | |
1411 | 2010.10.13 02:00 | modify | 322 | 0.15 | 129.315 | 130.515 | 127.315 | |
1412 | 2010.10.13 03:00 | modify | 321 | 0.15 | 129.335 | 130.035 | 127.335 | |
1413 | 2010.10.13 03:18 | modify | 321 | 0.15 | 129.335 | 129.585 | 127.335 | |
1414 | 2010.10.13 03:18 | modify | 322 | 0.15 | 129.315 | 129.565 | 127.315 | |
1415 | 2010.10.13 04:24 | s/l | 322 | 0.15 | 129.565 | 129.565 | 127.315 | -25.13 | 15143.16 |
1416 | 2010.10.13 04:50 | s/l | 321 | 0.15 | 129.585 | 129.585 | 127.335 | -25.13 | 15118.03 |
1417 | 2010.10.22 01:30 | sell | 323 | 0.15 | 127.820 | 0.000 | 0.000 | |
1418 | 2010.10.22 01:30 | modify | 323 | 0.15 | 127.820 | 129.020 | 125.820 | |
1419 | 2010.10.22 01:45 | modify | 323 | 0.15 | 127.820 | 128.320 | 125.820 | |
1420 | 2010.10.22 03:00 | modify | 323 | 0.15 | 127.820 | 128.115 | 125.820 | |
1421 | 2010.10.22 03:03 | modify | 323 | 0.15 | 127.820 | 128.070 | 125.820 | |
1422 | 2010.10.22 08:45 | modify | 323 | 0.15 | 127.820 | 128.065 | 125.820 | |
1423 | 2010.10.22 09:00 | modify | 323 | 0.15 | 127.820 | 128.060 | 125.820 | |
1424 | 2010.10.22 09:15 | modify | 323 | 0.15 | 127.820 | 127.985 | 125.820 | |
1425 | 2010.10.22 09:30 | modify | 323 | 0.15 | 127.820 | 127.925 | 125.820 | |
1426 | 2010.10.22 10:15 | modify | 323 | 0.15 | 127.820 | 127.910 | 125.820 | |
1427 | 2010.10.22 11:00 | close | 323 | 0.15 | 127.365 | 127.910 | 125.820 | 45.73 | 15163.76 |
1428 | 2010.11.17 00:15 | sell | 324 | 0.15 | 132.347 | 0.000 | 0.000 | |
1429 | 2010.11.17 00:15 | modify | 324 | 0.15 | 132.347 | 133.547 | 130.347 | |
1430 | 2010.11.17 00:30 | sell | 325 | 0.15 | 132.506 | 0.000 | 0.000 | |
1431 | 2010.11.17 00:30 | modify | 325 | 0.15 | 132.506 | 133.706 | 130.506 | |
1432 | 2010.11.17 01:16 | modify | 325 | 0.15 | 132.506 | 132.756 | 130.506 | |
1433 | 2010.11.17 09:15 | modify | 325 | 0.15 | 132.506 | 132.617 | 130.506 | |
1434 | 2010.11.17 10:00 | close | 325 | 0.15 | 132.330 | 132.617 | 130.506 | 17.68 | 15181.44 |
1435 | 2010.11.17 10:00 | close | 324 | 0.15 | 132.330 | 133.547 | 130.347 | 1.70 | 15183.14 |
1436 | 2010.11.24 01:00 | sell | 326 | 0.15 | 131.237 | 0.000 | 0.000 | |
1437 | 2010.11.24 01:00 | modify | 326 | 0.15 | 131.237 | 132.437 | 129.237 | |
1438 | 2010.11.24 01:15 | sell | 327 | 0.15 | 131.286 | 0.000 | 0.000 | |
1439 | 2010.11.24 01:15 | modify | 327 | 0.15 | 131.286 | 132.486 | 129.286 | |
1440 | 2010.11.24 10:00 | close | 327 | 0.15 | 131.483 | 132.486 | 129.286 | -19.80 | 15163.34 |
1441 | 2010.11.24 10:00 | close | 326 | 0.15 | 131.483 | 132.437 | 129.237 | -24.73 | 15138.61 |
1442 | 2010.11.29 01:00 | sell | 328 | 0.15 | 131.176 | 0.000 | 0.000 | |
1443 | 2010.11.29 01:00 | modify | 328 | 0.15 | 131.176 | 132.266 | 129.176 | |
1444 | 2010.11.29 02:45 | modify | 328 | 0.15 | 131.176 | 131.647 | 129.176 | |
1445 | 2010.11.29 02:53 | modify | 328 | 0.15 | 131.176 | 131.426 | 129.176 | |
1446 | 2010.11.29 10:00 | close | 328 | 0.15 | 131.138 | 131.426 | 129.176 | 3.81 | 15142.42 |
1447 | 2010.12.06 00:30 | sell | 329 | 0.15 | 130.436 | 0.000 | 0.000 | |
1448 | 2010.12.06 00:30 | modify | 329 | 0.15 | 130.436 | 131.636 | 128.436 | |
1449 | 2010.12.06 01:00 | sell | 330 | 0.15 | 130.396 | 0.000 | 0.000 | |
1450 | 2010.12.06 01:00 | modify | 330 | 0.15 | 130.396 | 131.557 | 128.396 | |
1451 | 2010.12.06 10:00 | close | 330 | 0.15 | 130.416 | 131.557 | 128.396 | -2.01 | 15140.41 |
1452 | 2010.12.06 10:00 | close | 329 | 0.15 | 130.416 | 131.636 | 128.436 | 2.01 | 15142.42 |
1453 | 2010.12.07 01:30 | sell | 331 | 0.15 | 129.927 | 0.000 | 0.000 | |
1454 | 2010.12.07 01:30 | modify | 331 | 0.15 | 129.927 | 131.127 | 127.927 | |
1455 | 2010.12.07 02:05 | modify | 331 | 0.15 | 129.927 | 130.177 | 127.927 | |
1456 | 2010.12.07 02:15 | modify | 331 | 0.15 | 129.927 | 130.086 | 127.927 | |
1457 | 2010.12.07 05:15 | modify | 331 | 0.15 | 129.927 | 130.077 | 127.927 | |
1458 | 2010.12.07 05:30 | modify | 331 | 0.15 | 129.927 | 130.067 | 127.927 | |
1459 | 2010.12.07 07:00 | modify | 331 | 0.15 | 129.927 | 129.989 | 127.927 | |
1460 | 2010.12.07 07:53 | s/l | 331 | 0.15 | 129.989 | 129.989 | 127.927 | -6.23 | 15136.19 |
1461 | 2010.12.10 01:15 | sell | 332 | 0.15 | 132.187 | 0.000 | 0.000 | |
1462 | 2010.12.10 01:15 | modify | 332 | 0.15 | 132.187 | 133.157 | 130.187 | |
1463 | 2010.12.10 02:21 | modify | 332 | 0.15 | 132.187 | 132.437 | 130.187 | |
1464 | 2010.12.10 09:55 | s/l | 332 | 0.15 | 132.437 | 132.437 | 130.187 | -25.12 | 15111.07 |
1465 | 2010.12.14 00:45 | sell | 333 | 0.15 | 132.327 | 0.000 | 0.000 | |
1466 | 2010.12.14 00:45 | modify | 333 | 0.15 | 132.327 | 133.202 | 130.327 | |
1467 | 2010.12.14 01:15 | sell | 334 | 0.15 | 132.327 | 0.000 | 0.000 | |
1468 | 2010.12.14 01:15 | modify | 334 | 0.15 | 132.327 | 133.202 | 130.327 | |
1469 | 2010.12.14 10:00 | close | 334 | 0.15 | 132.447 | 133.202 | 130.327 | -12.06 | 15099.01 |
1470 | 2010.12.14 10:00 | close | 333 | 0.15 | 132.447 | 133.202 | 130.327 | -12.06 | 15086.95 |
1471 | 2010.12.15 01:30 | sell | 335 | 0.15 | 132.057 | 0.000 | 0.000 | |
1472 | 2010.12.15 01:30 | modify | 335 | 0.15 | 132.057 | 132.991 | 130.057 | |
1473 | 2010.12.15 08:15 | modify | 335 | 0.15 | 132.057 | 132.229 | 130.057 | |
1474 | 2010.12.15 10:00 | close | 335 | 0.15 | 131.989 | 132.229 | 130.057 | 6.83 | 15093.78 |
1475 | 2010.12.16 00:45 | sell | 336 | 0.15 | 131.066 | 0.000 | 0.000 | |
1476 | 2010.12.16 00:45 | modify | 336 | 0.15 | 131.066 | 132.266 | 129.066 | |
1477 | 2010.12.16 01:15 | sell | 337 | 0.15 | 131.088 | 0.000 | 0.000 | |
1478 | 2010.12.16 01:15 | modify | 337 | 0.15 | 131.088 | 132.288 | 129.088 | |
1479 | 2010.12.16 03:00 | modify | 337 | 0.15 | 131.088 | 131.966 | 129.088 | |
1480 | 2010.12.16 03:00 | modify | 336 | 0.15 | 131.066 | 131.966 | 129.066 | |
1481 | 2010.12.16 03:45 | modify | 337 | 0.15 | 131.088 | 131.951 | 129.088 | |
1482 | 2010.12.16 03:45 | modify | 336 | 0.15 | 131.066 | 131.951 | 129.066 | |
1483 | 2010.12.16 04:15 | modify | 337 | 0.15 | 131.088 | 131.777 | 129.088 | |
1484 | 2010.12.16 04:15 | modify | 336 | 0.15 | 131.066 | 131.777 | 129.066 | |
1485 | 2010.12.16 04:30 | modify | 337 | 0.15 | 131.088 | 131.617 | 129.088 | |
1486 | 2010.12.16 04:30 | modify | 336 | 0.15 | 131.066 | 131.617 | 129.066 | |
1487 | 2010.12.16 04:45 | modify | 337 | 0.15 | 131.088 | 131.571 | 129.088 | |
1488 | 2010.12.16 04:45 | modify | 336 | 0.15 | 131.066 | 131.571 | 129.066 | |
1489 | 2010.12.16 04:49 | modify | 337 | 0.15 | 131.088 | 131.338 | 129.088 | |
1490 | 2010.12.16 05:00 | modify | 336 | 0.15 | 131.066 | 131.516 | 129.066 | |
1491 | 2010.12.16 05:06 | modify | 336 | 0.15 | 131.066 | 131.316 | 129.066 | |
1492 | 2010.12.16 10:00 | close | 337 | 0.15 | 131.147 | 131.338 | 129.088 | -5.93 | 15087.85 |
1493 | 2010.12.16 10:00 | close | 336 | 0.15 | 131.147 | 131.316 | 129.066 | -8.14 | 15079.71 |
1494 | 2010.12.21 01:15 | sell | 338 | 0.15 | 129.956 | 0.000 | 0.000 | |
1495 | 2010.12.21 01:15 | modify | 338 | 0.15 | 129.956 | 130.949 | 127.956 | |
1496 | 2010.12.21 03:00 | modify | 338 | 0.15 | 129.956 | 130.480 | 127.956 | |
1497 | 2010.12.21 10:00 | close | 338 | 0.15 | 130.306 | 130.480 | 127.956 | -35.17 | 15044.54 |
1498 | 2010.12.22 01:30 | sell | 339 | 0.15 | 129.549 | 0.000 | 0.000 | |
1499 | 2010.12.22 01:30 | modify | 339 | 0.15 | 129.549 | 130.516 | 127.549 | |
1500 | 2010.12.22 10:00 | close | 339 | 0.15 | 129.435 | 130.516 | 127.549 | 11.46 | 15056.00 |
1501 | 2010.12.23 01:00 | sell | 340 | 0.15 | 128.599 | 0.000 | 0.000 | |
1502 | 2010.12.23 01:00 | modify | 340 | 0.15 | 128.599 | 129.799 | 126.599 | |
1503 | 2010.12.23 05:00 | modify | 340 | 0.15 | 128.599 | 129.213 | 126.599 | |
1504 | 2010.12.23 05:15 | modify | 340 | 0.15 | 128.599 | 129.207 | 126.599 | |
1505 | 2010.12.23 05:25 | modify | 340 | 0.15 | 128.599 | 128.849 | 126.599 | |
1506 | 2010.12.23 07:15 | modify | 340 | 0.15 | 128.599 | 128.817 | 126.599 | |
1507 | 2010.12.23 07:30 | modify | 340 | 0.15 | 128.599 | 128.746 | 126.599 | |
1508 | 2010.12.23 10:00 | close | 340 | 0.15 | 128.202 | 128.746 | 126.599 | 39.90 | 15095.90 |
1509 | 2010.12.24 01:00 | sell | 341 | 0.15 | 128.046 | 0.000 | 0.000 | |
1510 | 2010.12.24 01:00 | modify | 341 | 0.15 | 128.046 | 129.246 | 126.046 | |
1511 | 2010.12.24 10:00 | close | 341 | 0.15 | 128.376 | 129.246 | 126.046 | -33.17 | 15062.73 |
1512 | 2010.12.27 00:15 | sell | 342 | 0.15 | 127.941 | 0.000 | 0.000 | |
1513 | 2010.12.27 00:15 | modify | 342 | 0.15 | 127.941 | 128.706 | 125.941 | |
1514 | 2010.12.27 01:15 | modify | 342 | 0.15 | 127.941 | 128.329 | 125.941 | |
1515 | 2010.12.27 02:00 | modify | 342 | 0.15 | 127.941 | 128.172 | 125.941 | |
1516 | 2010.12.27 03:30 | modify | 342 | 0.15 | 127.941 | 128.156 | 125.941 | |
1517 | 2010.12.27 05:15 | modify | 342 | 0.15 | 127.941 | 128.112 | 125.941 | |
1518 | 2010.12.27 05:30 | modify | 342 | 0.15 | 127.941 | 128.085 | 125.941 | |
1519 | 2010.12.27 05:45 | modify | 342 | 0.15 | 127.941 | 128.055 | 125.941 | |
1520 | 2010.12.27 09:30 | modify | 342 | 0.15 | 127.941 | 128.047 | 125.941 | |
1521 | 2010.12.27 09:45 | modify | 342 | 0.15 | 127.941 | 128.037 | 125.941 | |
1522 | 2010.12.27 10:00 | close | 342 | 0.15 | 127.703 | 128.037 | 125.941 | 23.92 | 15086.65 |
1523 | 2010.12.28 01:45 | sell | 343 | 0.15 | 127.720 | 0.000 | 0.000 | |
1524 | 2010.12.28 01:45 | modify | 343 | 0.15 | 127.720 | 128.205 | 125.720 | |
1525 | 2010.12.28 07:45 | modify | 343 | 0.15 | 127.720 | 128.034 | 125.720 | |
1526 | 2010.12.28 07:53 | modify | 343 | 0.15 | 127.720 | 127.970 | 125.720 | |
1527 | 2010.12.28 10:00 | close | 343 | 0.15 | 127.203 | 127.970 | 125.720 | 51.96 | 15138.61 |
1528 | 2011.01.11 01:30 | sell | 344 | 0.15 | 128.848 | 0.000 | 0.000 | |
1529 | 2011.01.11 01:30 | modify | 344 | 0.15 | 128.848 | 129.578 | 126.848 | |
1530 | 2011.01.11 01:45 | sell | 345 | 0.15 | 128.913 | 0.000 | 0.000 | |
1531 | 2011.01.11 01:45 | modify | 345 | 0.15 | 128.913 | 129.578 | 126.913 | |
1532 | 2011.01.11 10:00 | close | 345 | 0.15 | 129.284 | 129.578 | 126.913 | -37.29 | 15101.32 |
1533 | 2011.01.11 10:00 | close | 344 | 0.15 | 129.284 | 129.578 | 126.848 | -43.82 | 15057.50 |
1534 | 2011.01.26 01:45 | sell | 346 | 0.15 | 130.084 | 0.000 | 0.000 | |
1535 | 2011.01.26 01:45 | modify | 346 | 0.15 | 130.084 | 131.284 | 128.084 | |
1536 | 2011.01.26 02:12 | modify | 346 | 0.15 | 130.084 | 130.334 | 128.084 | |
1537 | 2011.01.26 09:15 | modify | 346 | 0.15 | 130.084 | 130.330 | 128.084 | |
1538 | 2011.01.26 10:00 | close | 346 | 0.15 | 129.659 | 130.330 | 128.084 | 42.71 | 15100.21 |
1539 | 2011.02.04 00:45 | sell | 347 | 0.15 | 131.767 | 0.000 | 0.000 | |
1540 | 2011.02.04 00:45 | modify | 347 | 0.15 | 131.767 | 132.967 | 129.767 | |
1541 | 2011.02.04 01:00 | modify | 347 | 0.15 | 131.767 | 132.935 | 129.767 | |
1542 | 2011.02.04 01:30 | sell | 348 | 0.15 | 131.787 | 0.000 | 0.000 | |
1543 | 2011.02.04 01:30 | modify | 348 | 0.15 | 131.787 | 132.987 | 129.787 | |
1544 | 2011.02.04 03:00 | modify | 348 | 0.15 | 131.787 | 132.822 | 129.787 | |
1545 | 2011.02.04 03:15 | modify | 348 | 0.15 | 131.787 | 132.809 | 129.787 | |
1546 | 2011.02.04 03:15 | modify | 347 | 0.15 | 131.767 | 132.809 | 129.767 | |
1547 | 2011.02.04 03:30 | modify | 348 | 0.15 | 131.787 | 132.773 | 129.787 | |
1548 | 2011.02.04 03:30 | modify | 347 | 0.15 | 131.767 | 132.773 | 129.767 | |
1549 | 2011.02.04 03:38 | modify | 348 | 0.15 | 131.787 | 132.037 | 129.787 | |
1550 | 2011.02.04 03:45 | modify | 347 | 0.15 | 131.767 | 132.667 | 129.767 | |
1551 | 2011.02.04 03:54 | modify | 347 | 0.15 | 131.767 | 132.017 | 129.767 | |
1552 | 2011.02.04 10:00 | close | 348 | 0.15 | 131.798 | 132.037 | 129.787 | -1.10 | 15099.11 |
1553 | 2011.02.04 10:00 | close | 347 | 0.15 | 131.798 | 132.017 | 129.767 | -3.11 | 15096.00 |
1554 | 2011.02.23 01:15 | sell | 349 | 0.15 | 133.722 | 0.000 | 0.000 | |
1555 | 2011.02.23 01:15 | modify | 349 | 0.15 | 133.722 | 134.922 | 131.722 | |
1556 | 2011.02.23 01:45 | sell | 350 | 0.15 | 133.747 | 0.000 | 0.000 | |
1557 | 2011.02.23 01:45 | modify | 350 | 0.15 | 133.747 | 134.947 | 131.747 | |
1558 | 2011.02.23 04:30 | modify | 350 | 0.15 | 133.747 | 134.593 | 131.747 | |
1559 | 2011.02.23 04:39 | modify | 350 | 0.15 | 133.747 | 133.997 | 131.747 | |
1560 | 2011.02.23 04:39 | modify | 349 | 0.15 | 133.722 | 133.972 | 131.722 | |
1561 | 2011.02.23 08:48 | s/l | 349 | 0.15 | 133.972 | 133.972 | 131.722 | -25.12 | 15070.88 |
1562 | 2011.02.23 08:49 | s/l | 350 | 0.15 | 133.997 | 133.997 | 131.747 | -25.12 | 15045.76 |
1563 | 2011.02.25 01:30 | sell | 351 | 0.15 | 132.276 | 0.000 | 0.000 | |
1564 | 2011.02.25 01:30 | modify | 351 | 0.15 | 132.276 | 133.476 | 130.276 | |
1565 | 2011.02.25 01:45 | sell | 352 | 0.15 | 132.408 | 0.000 | 0.000 | |
1566 | 2011.02.25 01:45 | modify | 352 | 0.15 | 132.408 | 133.608 | 130.408 | |
1567 | 2011.02.25 02:15 | modify | 352 | 0.15 | 132.408 | 132.648 | 130.408 | |
1568 | 2011.02.25 02:45 | modify | 352 | 0.15 | 132.408 | 132.613 | 130.408 | |
1569 | 2011.02.25 02:45 | modify | 351 | 0.15 | 132.276 | 132.613 | 130.276 | |
1570 | 2011.02.25 02:49 | modify | 351 | 0.15 | 132.276 | 132.526 | 130.276 | |
1571 | 2011.02.25 08:45 | modify | 352 | 0.15 | 132.408 | 132.467 | 130.408 | |
1572 | 2011.02.25 09:15 | modify | 351 | 0.15 | 132.276 | 132.467 | 130.276 | |
1573 | 2011.02.25 10:00 | close | 352 | 0.15 | 132.034 | 132.467 | 130.408 | 37.59 | 15083.35 |
1574 | 2011.02.25 10:00 | close | 351 | 0.15 | 132.034 | 132.467 | 130.276 | 24.32 | 15107.67 |
1575 | 2011.03.08 00:45 | sell | 353 | 0.15 | 133.341 | 0.000 | 0.000 | |
1576 | 2011.03.08 00:45 | modify | 353 | 0.15 | 133.341 | 134.541 | 131.341 | |
1577 | 2011.03.08 01:30 | modify | 353 | 0.15 | 133.341 | 134.072 | 131.341 | |
1578 | 2011.03.08 03:39 | modify | 353 | 0.15 | 133.341 | 133.591 | 131.341 | |
1579 | 2011.03.08 08:15 | modify | 353 | 0.15 | 133.341 | 133.567 | 131.341 | |
1580 | 2011.03.08 09:53 | s/l | 353 | 0.15 | 133.567 | 133.567 | 131.341 | -22.71 | 15084.96 |
1581 | 2011.03.16 02:15 | sell | 354 | 0.15 | 130.017 | 0.000 | 0.000 | |
1582 | 2011.03.16 02:15 | modify | 354 | 0.15 | 130.017 | 131.217 | 128.017 | |
1583 | 2011.03.16 05:15 | modify | 354 | 0.15 | 130.017 | 130.532 | 128.017 | |
1584 | 2011.03.16 05:39 | modify | 354 | 0.15 | 130.017 | 130.267 | 128.017 | |
1585 | 2011.03.16 10:04 | s/l | 354 | 0.15 | 130.267 | 130.267 | 128.017 | -25.12 | 15059.84 |
1586 | 2011.03.17 02:00 | sell | 355 | 0.15 | 125.620 | 0.000 | 0.000 | |
1587 | 2011.03.17 02:00 | modify | 355 | 0.15 | 125.620 | 126.820 | 123.620 | |
1588 | 2011.03.17 02:30 | close | 355 | 0.15 | 126.380 | 126.820 | 123.620 | -76.38 | 14983.46 |
1589 | 2011.03.28 01:30 | sell | 356 | 0.15 | 130.436 | 0.000 | 0.000 | |
1590 | 2011.03.28 01:30 | modify | 356 | 0.15 | 130.436 | 131.289 | 128.436 | |
1591 | 2011.03.28 02:45 | sell | 357 | 0.15 | 130.571 | 0.000 | 0.000 | |
1592 | 2011.03.28 02:45 | modify | 357 | 0.15 | 130.571 | 131.289 | 128.571 | |
1593 | 2011.03.28 09:00 | close | 356 | 0.15 | 131.056 | 131.289 | 128.436 | -62.30 | 14921.16 |
1594 | 2011.03.28 10:34 | modify | 357 | 0.15 | 130.571 | 130.821 | 128.571 | |
1595 | 2011.03.28 11:00 | close | 357 | 0.15 | 130.619 | 130.821 | 128.571 | -4.83 | 14916.33 |
1596 | 2011.04.11 01:15 | sell | 358 | 0.15 | 139.241 | 0.000 | 0.000 | |
1597 | 2011.04.11 01:15 | modify | 358 | 0.15 | 139.241 | 140.178 | 137.241 | |
1598 | 2011.04.11 02:00 | sell | 359 | 0.15 | 139.237 | 0.000 | 0.000 | |
1599 | 2011.04.11 02:00 | modify | 359 | 0.15 | 139.237 | 140.178 | 137.237 | |
1600 | 2011.04.11 03:15 | modify | 359 | 0.15 | 139.237 | 139.904 | 137.237 | |
1601 | 2011.04.11 03:15 | modify | 358 | 0.15 | 139.241 | 139.904 | 137.241 | |
1602 | 2011.04.11 03:15 | modify | 359 | 0.15 | 139.237 | 139.487 | 137.237 | |
1603 | 2011.04.11 03:15 | modify | 358 | 0.15 | 139.241 | 139.491 | 137.241 | |
1604 | 2011.04.11 11:00 | close | 359 | 0.15 | 138.399 | 139.487 | 137.237 | 84.21 | 15000.54 |
1605 | 2011.04.11 11:00 | close | 358 | 0.15 | 138.399 | 139.491 | 137.241 | 84.61 | 15085.15 |
1606 | 2011.04.12 01:00 | sell | 360 | 0.15 | 138.377 | 0.000 | 0.000 | |
1607 | 2011.04.12 01:00 | modify | 360 | 0.15 | 138.377 | 139.577 | 136.377 | |
1608 | 2011.04.12 01:30 | sell | 361 | 0.15 | 138.575 | 0.000 | 0.000 | |
1609 | 2011.04.12 01:30 | modify | 361 | 0.15 | 138.575 | 139.775 | 136.575 | |
1610 | 2011.04.12 01:41 | modify | 361 | 0.15 | 138.575 | 138.825 | 136.575 | |
1611 | 2011.04.12 02:07 | modify | 360 | 0.15 | 138.377 | 138.627 | 136.377 | |
1612 | 2011.04.12 05:30 | close | 361 | 0.15 | 136.896 | 138.825 | 136.575 | 168.73 | 15253.88 |
1613 | 2011.04.12 05:30 | close | 360 | 0.15 | 136.896 | 138.627 | 136.377 | 148.83 | 15402.71 |
1614 | 2011.04.13 01:30 | sell | 362 | 0.15 | 136.159 | 0.000 | 0.000 | |
1615 | 2011.04.13 01:30 | modify | 362 | 0.15 | 136.159 | 137.359 | 134.159 | |
1616 | 2011.04.13 01:45 | modify | 362 | 0.15 | 136.159 | 136.409 | 134.159 | |
1617 | 2011.04.13 02:45 | sell | 363 | 0.15 | 136.196 | 0.000 | 0.000 | |
1618 | 2011.04.13 02:45 | modify | 363 | 0.15 | 136.196 | 137.396 | 134.196 | |
1619 | 2011.04.13 03:03 | s/l | 362 | 0.15 | 136.409 | 136.409 | 134.159 | -25.13 | 15377.58 |
1620 | 2011.04.13 03:45 | close | 363 | 0.15 | 136.907 | 137.396 | 134.196 | -71.46 | 15306.12 |
1621 | 2011.04.14 01:00 | sell | 364 | 0.15 | 136.498 | 0.000 | 0.000 | |
1622 | 2011.04.14 01:00 | modify | 364 | 0.15 | 136.498 | 137.584 | 134.498 | |
1623 | 2011.04.14 01:19 | modify | 364 | 0.15 | 136.498 | 136.748 | 134.498 | |
1624 | 2011.04.14 08:26 | s/l | 364 | 0.15 | 136.748 | 136.748 | 134.498 | -25.13 | 15280.99 |
1625 | 2011.04.18 02:15 | sell | 365 | 0.15 | 135.819 | 0.000 | 0.000 | |
1626 | 2011.04.18 02:15 | modify | 365 | 0.15 | 135.819 | 137.019 | 133.819 | |
1627 | 2011.04.18 02:45 | modify | 365 | 0.15 | 135.819 | 136.459 | 133.819 | |
1628 | 2011.04.18 02:48 | modify | 365 | 0.15 | 135.819 | 136.069 | 133.819 | |
1629 | 2011.04.18 06:45 | modify | 365 | 0.15 | 135.819 | 135.999 | 133.819 | |
1630 | 2011.04.18 07:30 | modify | 365 | 0.15 | 135.819 | 135.926 | 133.819 | |
1631 | 2011.04.18 09:00 | modify | 365 | 0.15 | 135.819 | 135.897 | 133.819 | |
1632 | 2011.04.18 10:30 | modify | 365 | 0.15 | 135.819 | 135.876 | 133.819 | |
1633 | 2011.04.18 11:00 | close | 365 | 0.15 | 134.994 | 135.876 | 133.819 | 82.91 | 15363.90 |
1634 | 2011.04.25 02:15 | sell | 366 | 0.15 | 135.487 | 0.000 | 0.000 | |
1635 | 2011.04.25 02:15 | modify | 366 | 0.15 | 135.487 | 136.014 | 133.487 | |
1636 | 2011.04.25 11:00 | close | 366 | 0.15 | 135.681 | 136.014 | 133.487 | -19.50 | 15344.40 |
1637 | 2011.04.26 01:15 | sell | 367 | 0.15 | 135.099 | 0.000 | 0.000 | |
1638 | 2011.04.26 01:15 | modify | 367 | 0.15 | 135.099 | 136.089 | 133.099 | |
1639 | 2011.04.26 01:45 | sell | 368 | 0.15 | 135.137 | 0.000 | 0.000 | |
1640 | 2011.04.26 01:45 | modify | 368 | 0.15 | 135.137 | 136.089 | 133.137 | |
1641 | 2011.04.26 02:07 | modify | 368 | 0.15 | 135.137 | 135.387 | 133.137 | |
1642 | 2011.04.26 02:07 | modify | 367 | 0.15 | 135.099 | 135.349 | 133.099 | |
1643 | 2011.04.26 07:45 | modify | 368 | 0.15 | 135.137 | 135.297 | 133.137 | |
1644 | 2011.04.26 07:45 | modify | 367 | 0.15 | 135.099 | 135.297 | 133.099 | |
1645 | 2011.04.26 09:45 | modify | 368 | 0.15 | 135.137 | 135.247 | 133.137 | |
1646 | 2011.04.26 09:45 | modify | 367 | 0.15 | 135.099 | 135.247 | 133.099 | |
1647 | 2011.04.26 10:00 | modify | 368 | 0.15 | 135.137 | 135.177 | 133.137 | |
1648 | 2011.04.26 10:00 | modify | 367 | 0.15 | 135.099 | 135.177 | 133.099 | |
1649 | 2011.04.26 10:45 | modify | 368 | 0.15 | 135.137 | 135.168 | 133.137 | |
1650 | 2011.04.26 10:45 | modify | 367 | 0.15 | 135.099 | 135.168 | 133.099 | |
1651 | 2011.04.26 11:00 | close | 368 | 0.15 | 134.931 | 135.168 | 133.137 | 20.70 | 15365.10 |
1652 | 2011.04.26 11:00 | close | 367 | 0.15 | 134.931 | 135.168 | 133.099 | 16.88 | 15381.98 |
1653 | 2011.04.27 01:45 | sell | 369 | 0.15 | 134.577 | 0.000 | 0.000 | |
1654 | 2011.04.27 01:45 | modify | 369 | 0.15 | 134.577 | 135.703 | 132.577 | |
1655 | 2011.04.27 01:52 | modify | 369 | 0.15 | 134.577 | 134.827 | 132.577 | |
1656 | 2011.04.27 02:00 | sell | 370 | 0.15 | 134.624 | 0.000 | 0.000 | |
1657 | 2011.04.27 02:00 | modify | 370 | 0.15 | 134.624 | 135.701 | 132.624 | |
1658 | 2011.04.27 02:15 | modify | 370 | 0.15 | 134.624 | 135.117 | 132.624 | |
1659 | 2011.04.27 02:37 | modify | 370 | 0.15 | 134.624 | 134.874 | 132.624 | |
1660 | 2011.04.27 05:08 | s/l | 369 | 0.15 | 134.827 | 134.827 | 132.577 | -25.12 | 15356.86 |
1661 | 2011.04.27 09:11 | s/l | 370 | 0.15 | 134.874 | 134.874 | 132.624 | -25.13 | 15331.73 |
1662 | 2011.04.29 02:45 | sell | 371 | 0.15 | 135.869 | 0.000 | 0.000 | |
1663 | 2011.04.29 02:45 | modify | 371 | 0.15 | 135.869 | 137.069 | 133.869 | |
1664 | 2011.04.29 03:15 | modify | 371 | 0.15 | 135.869 | 136.310 | 133.869 | |
1665 | 2011.04.29 03:46 | modify | 371 | 0.15 | 135.869 | 136.119 | 133.869 | |
1666 | 2011.04.29 06:30 | modify | 371 | 0.15 | 135.869 | 136.081 | 133.869 | |
1667 | 2011.04.29 09:30 | modify | 371 | 0.15 | 135.869 | 135.939 | 133.869 | |
1668 | 2011.04.29 10:11 | s/l | 371 | 0.15 | 135.939 | 135.939 | 133.869 | -7.04 | 15324.69 |
1669 | 2011.05.02 01:15 | sell | 372 | 0.15 | 135.743 | 0.000 | 0.000 | |
1670 | 2011.05.02 01:15 | modify | 372 | 0.15 | 135.743 | 136.388 | 133.743 | |
1671 | 2011.05.02 01:50 | modify | 372 | 0.15 | 135.743 | 135.993 | 133.743 | |
1672 | 2011.05.02 02:00 | modify | 372 | 0.15 | 135.743 | 135.977 | 133.743 | |
1673 | 2011.05.02 02:15 | modify | 372 | 0.15 | 135.743 | 135.968 | 133.743 | |
1674 | 2011.05.02 03:15 | modify | 372 | 0.15 | 135.743 | 135.947 | 133.743 | |
1675 | 2011.05.02 03:30 | modify | 372 | 0.15 | 135.743 | 135.838 | 133.743 | |
1676 | 2011.05.02 03:45 | modify | 372 | 0.15 | 135.743 | 135.809 | 133.743 | |
1677 | 2011.05.02 04:15 | s/l | 372 | 0.15 | 135.809 | 135.809 | 133.743 | -6.63 | 15318.06 |
1678 | 2011.05.03 01:30 | sell | 373 | 0.15 | 135.281 | 0.000 | 0.000 | |
1679 | 2011.05.03 01:30 | modify | 373 | 0.15 | 135.281 | 136.259 | 133.281 | |
1680 | 2011.05.03 02:30 | sell | 374 | 0.15 | 135.359 | 0.000 | 0.000 | |
1681 | 2011.05.03 02:30 | modify | 374 | 0.15 | 135.359 | 136.259 | 133.359 | |
1682 | 2011.05.03 02:33 | modify | 374 | 0.15 | 135.359 | 135.609 | 133.359 | |
1683 | 2011.05.03 03:00 | modify | 373 | 0.15 | 135.281 | 136.016 | 133.281 | |
1684 | 2011.05.03 03:01 | modify | 373 | 0.15 | 135.281 | 135.531 | 133.281 | |
1685 | 2011.05.03 11:00 | close | 374 | 0.15 | 134.220 | 135.609 | 133.359 | 114.47 | 15432.53 |
1686 | 2011.05.03 11:00 | close | 373 | 0.15 | 134.220 | 135.531 | 133.281 | 106.63 | 15539.16 |
1687 | 2011.05.04 02:00 | sell | 375 | 0.15 | 133.539 | 0.000 | 0.000 | |
1688 | 2011.05.04 02:00 | modify | 375 | 0.15 | 133.539 | 134.739 | 131.539 | |
1689 | 2011.05.04 02:30 | sell | 376 | 0.15 | 133.610 | 0.000 | 0.000 | |
1690 | 2011.05.04 02:30 | modify | 376 | 0.15 | 133.610 | 134.810 | 131.610 | |
1691 | 2011.05.04 03:15 | modify | 376 | 0.15 | 133.610 | 134.041 | 131.610 | |
1692 | 2011.05.04 03:58 | modify | 376 | 0.15 | 133.610 | 133.860 | 131.610 | |
1693 | 2011.05.04 04:00 | modify | 375 | 0.15 | 133.539 | 134.041 | 131.539 | |
1694 | 2011.05.04 04:13 | modify | 375 | 0.15 | 133.539 | 133.789 | 131.539 | |
1695 | 2011.05.04 10:27 | s/l | 375 | 0.15 | 133.789 | 133.789 | 131.539 | -25.12 | 15514.04 |
1696 | 2011.05.04 10:30 | s/l | 376 | 0.15 | 133.860 | 133.860 | 131.610 | -25.13 | 15488.91 |
1697 | 2011.05.05 01:15 | sell | 377 | 0.15 | 133.017 | 0.000 | 0.000 | |
1698 | 2011.05.05 01:15 | modify | 377 | 0.15 | 133.017 | 134.217 | 131.017 | |
1699 | 2011.05.05 01:45 | sell | 378 | 0.15 | 133.058 | 0.000 | 0.000 | |
1700 | 2011.05.05 01:45 | modify | 378 | 0.15 | 133.058 | 134.258 | 131.058 | |
1701 | 2011.05.05 02:15 | modify | 378 | 0.15 | 133.058 | 134.254 | 131.058 | |
1702 | 2011.05.05 02:46 | modify | 378 | 0.15 | 133.058 | 133.308 | 131.058 | |
1703 | 2011.05.05 03:26 | modify | 377 | 0.15 | 133.017 | 133.267 | 131.017 | |
1704 | 2011.05.05 10:15 | modify | 378 | 0.15 | 133.058 | 133.199 | 131.058 | |
1705 | 2011.05.05 10:15 | modify | 377 | 0.15 | 133.017 | 133.199 | 131.017 | |
1706 | 2011.05.05 11:00 | close | 378 | 0.15 | 132.751 | 133.199 | 131.058 | 30.85 | 15519.76 |
1707 | 2011.05.05 11:00 | close | 377 | 0.15 | 132.751 | 133.199 | 131.017 | 26.73 | 15546.49 |
1708 | 2011.05.06 02:00 | sell | 379 | 0.15 | 131.748 | 0.000 | 0.000 | |
1709 | 2011.05.06 02:00 | modify | 379 | 0.15 | 131.748 | 132.948 | 129.748 | |
1710 | 2011.05.06 02:45 | modify | 379 | 0.15 | 131.748 | 132.366 | 129.748 | |
1711 | 2011.05.06 10:51 | modify | 379 | 0.15 | 131.748 | 131.998 | 129.748 | |
1712 | 2011.05.06 11:00 | close | 379 | 0.15 | 131.699 | 131.998 | 129.748 | 4.93 | 15551.42 |
1713 | 2011.05.13 01:15 | sell | 380 | 0.15 | 131.978 | 0.000 | 0.000 | |
1714 | 2011.05.13 01:15 | modify | 380 | 0.15 | 131.978 | 133.178 | 129.978 | |
1715 | 2011.05.13 02:50 | modify | 380 | 0.15 | 131.978 | 132.228 | 129.978 | |
1716 | 2011.05.13 03:00 | modify | 380 | 0.15 | 131.978 | 132.105 | 129.978 | |
1717 | 2011.05.13 11:00 | close | 380 | 0.15 | 131.237 | 132.105 | 129.978 | 74.47 | 15625.89 |
1718 | 2011.05.24 01:15 | sell | 381 | 0.15 | 132.165 | 0.000 | 0.000 | |
1719 | 2011.05.24 01:15 | modify | 381 | 0.15 | 132.165 | 133.127 | 130.165 | |
1720 | 2011.05.24 01:45 | modify | 381 | 0.15 | 132.165 | 132.270 | 130.165 | |
1721 | 2011.05.24 11:00 | close | 381 | 0.15 | 132.018 | 132.270 | 130.165 | 14.77 | 15640.66 |
1722 | 2011.06.02 02:00 | sell | 382 | 0.15 | 132.152 | 0.000 | 0.000 | |
1723 | 2011.06.02 02:00 | modify | 382 | 0.15 | 132.152 | 133.352 | 130.152 | |
1724 | 2011.06.02 04:30 | close | 382 | 0.15 | 132.800 | 133.352 | 130.152 | -65.12 | 15575.54 |
1725 | 2011.06.09 01:30 | sell | 383 | 0.15 | 131.117 | 0.000 | 0.000 | |
1726 | 2011.06.09 01:30 | modify | 383 | 0.15 | 131.117 | 132.226 | 129.117 | |
1727 | 2011.06.09 02:30 | modify | 383 | 0.15 | 131.117 | 131.157 | 129.117 | |
1728 | 2011.06.09 03:20 | s/l | 383 | 0.15 | 131.157 | 131.157 | 129.117 | -4.01 | 15571.53 |
1729 | 2011.06.13 01:15 | sell | 384 | 0.15 | 130.396 | 0.000 | 0.000 | |
1730 | 2011.06.13 01:15 | modify | 384 | 0.15 | 130.396 | 131.596 | 128.396 | |
1731 | 2011.06.13 01:45 | modify | 384 | 0.15 | 130.396 | 130.749 | 128.396 | |
1732 | 2011.06.13 02:30 | sell | 385 | 0.15 | 130.446 | 0.000 | 0.000 | |
1733 | 2011.06.13 02:30 | modify | 385 | 0.15 | 130.446 | 131.646 | 128.446 | |
1734 | 2011.06.13 04:10 | s/l | 384 | 0.15 | 130.749 | 130.749 | 128.396 | -35.47 | 15536.06 |
1735 | 2011.06.13 11:00 | close | 385 | 0.15 | 130.732 | 131.646 | 128.446 | -28.74 | 15507.32 |
1736 | 2011.06.16 02:30 | sell | 386 | 0.15 | 130.986 | 0.000 | 0.000 | |
1737 | 2011.06.16 02:30 | modify | 386 | 0.15 | 130.986 | 132.186 | 128.986 | |
1738 | 2011.06.16 08:22 | modify | 386 | 0.15 | 130.986 | 131.236 | 128.986 | |
1739 | 2011.06.16 11:00 | close | 386 | 0.15 | 130.163 | 131.236 | 128.986 | 82.71 | 15590.03 |
1740 | 2011.06.17 01:00 | sell | 387 | 0.15 | 130.317 | 0.000 | 0.000 | |
1741 | 2011.06.17 01:00 | modify | 387 | 0.15 | 130.317 | 131.517 | 128.317 | |
1742 | 2011.06.17 01:15 | modify | 387 | 0.15 | 130.317 | 130.564 | 128.317 | |
1743 | 2011.06.17 02:15 | sell | 388 | 0.15 | 130.302 | 0.000 | 0.000 | |
1744 | 2011.06.17 02:15 | modify | 388 | 0.15 | 130.302 | 131.502 | 128.302 | |
1745 | 2011.06.17 03:00 | modify | 387 | 0.15 | 130.317 | 130.496 | 128.317 | |
1746 | 2011.06.17 03:06 | modify | 388 | 0.15 | 130.302 | 130.552 | 128.302 | |
1747 | 2011.06.17 03:15 | modify | 388 | 0.15 | 130.302 | 130.496 | 128.302 | |
1748 | 2011.06.17 07:15 | modify | 388 | 0.15 | 130.302 | 130.387 | 128.302 | |
1749 | 2011.06.17 07:15 | modify | 387 | 0.15 | 130.317 | 130.387 | 128.317 | |
1750 | 2011.06.17 08:00 | modify | 388 | 0.15 | 130.302 | 130.350 | 128.302 | |
1751 | 2011.06.17 08:00 | modify | 387 | 0.15 | 130.317 | 130.350 | 128.317 | |
1752 | 2011.06.17 11:00 | close | 388 | 0.15 | 129.558 | 130.350 | 128.302 | 74.77 | 15664.80 |
1753 | 2011.06.17 11:00 | close | 387 | 0.15 | 129.558 | 130.350 | 128.317 | 76.28 | 15741.08 |
1754 | 2011.06.20 02:45 | sell | 389 | 0.15 | 129.580 | 0.000 | 0.000 | |
1755 | 2011.06.20 02:45 | modify | 389 | 0.15 | 129.580 | 130.646 | 127.580 | |
1756 | 2011.06.20 03:00 | modify | 389 | 0.15 | 129.580 | 130.009 | 127.580 | |
1757 | 2011.06.20 04:20 | modify | 389 | 0.15 | 129.580 | 129.830 | 127.580 | |
1758 | 2011.06.20 08:15 | modify | 389 | 0.15 | 129.580 | 129.765 | 127.580 | |
1759 | 2011.06.20 08:30 | modify | 389 | 0.15 | 129.580 | 129.677 | 127.580 | |
1760 | 2011.06.20 11:00 | close | 389 | 0.15 | 129.325 | 129.677 | 127.580 | 25.62 | 15766.70 |
1761 | 2011.06.23 01:30 | sell | 390 | 0.15 | 129.081 | 0.000 | 0.000 | |
1762 | 2011.06.23 01:30 | modify | 390 | 0.15 | 129.081 | 130.281 | 127.081 | |
1763 | 2011.06.23 02:30 | modify | 390 | 0.15 | 129.081 | 129.927 | 127.081 | |
1764 | 2011.06.23 02:45 | modify | 390 | 0.15 | 129.081 | 129.595 | 127.081 | |
1765 | 2011.06.23 03:45 | modify | 390 | 0.15 | 129.081 | 129.458 | 127.081 | |
1766 | 2011.06.23 08:45 | modify | 390 | 0.15 | 129.081 | 129.348 | 127.081 | |
1767 | 2011.06.23 08:56 | modify | 390 | 0.15 | 129.081 | 129.331 | 127.081 | |
1768 | 2011.06.23 11:00 | close | 390 | 0.15 | 129.156 | 129.331 | 127.081 | -7.53 | 15759.17 |
1769 | 2011.06.27 01:15 | sell | 391 | 0.15 | 128.457 | 0.000 | 0.000 | |
1770 | 2011.06.27 01:15 | modify | 391 | 0.15 | 128.457 | 129.188 | 126.457 | |
1771 | 2011.06.27 01:30 | sell | 392 | 0.15 | 128.449 | 0.000 | 0.000 | |
1772 | 2011.06.27 01:30 | modify | 392 | 0.15 | 128.449 | 129.188 | 126.449 | |
1773 | 2011.06.27 02:15 | modify | 391 | 0.15 | 128.457 | 128.692 | 126.457 | |
1774 | 2011.06.27 02:30 | modify | 392 | 0.15 | 128.449 | 128.692 | 126.449 | |
1775 | 2011.06.27 03:18 | s/l | 391 | 0.15 | 128.692 | 128.692 | 126.457 | -23.61 | 15735.56 |
1776 | 2011.06.27 03:18 | s/l | 392 | 0.15 | 128.692 | 128.692 | 126.449 | -24.42 | 15711.14 |
1777 | 2011.07.07 01:15 | sell | 393 | 0.15 | 129.515 | 0.000 | 0.000 | |
1778 | 2011.07.07 01:15 | modify | 393 | 0.15 | 129.515 | 130.715 | 127.515 | |
1779 | 2011.07.07 02:00 | sell | 394 | 0.15 | 129.577 | 0.000 | 0.000 | |
1780 | 2011.07.07 02:00 | modify | 394 | 0.15 | 129.577 | 130.777 | 127.577 | |
1781 | 2011.07.07 03:15 | modify | 394 | 0.15 | 129.577 | 129.869 | 127.577 | |
1782 | 2011.07.07 04:45 | modify | 394 | 0.15 | 129.577 | 129.847 | 127.577 | |
1783 | 2011.07.07 04:45 | modify | 393 | 0.15 | 129.515 | 129.847 | 127.515 | |
1784 | 2011.07.07 05:00 | modify | 394 | 0.15 | 129.577 | 129.792 | 127.577 | |
1785 | 2011.07.07 05:15 | modify | 394 | 0.15 | 129.577 | 129.761 | 127.577 | |
1786 | 2011.07.07 05:15 | modify | 393 | 0.15 | 129.515 | 129.761 | 127.515 | |
1787 | 2011.07.07 06:00 | modify | 394 | 0.15 | 129.577 | 129.718 | 127.577 | |
1788 | 2011.07.07 06:00 | modify | 393 | 0.15 | 129.515 | 129.718 | 127.515 | |
1789 | 2011.07.07 06:15 | modify | 394 | 0.15 | 129.577 | 129.699 | 127.577 | |
1790 | 2011.07.07 06:15 | modify | 393 | 0.15 | 129.515 | 129.699 | 127.515 | |
1791 | 2011.07.07 06:30 | modify | 394 | 0.15 | 129.577 | 129.652 | 127.577 | |
1792 | 2011.07.07 06:45 | modify | 393 | 0.15 | 129.515 | 129.652 | 127.515 | |
1793 | 2011.07.07 11:00 | close | 394 | 0.15 | 129.626 | 129.652 | 127.577 | -4.93 | 15706.21 |
1794 | 2011.07.07 11:00 | close | 393 | 0.15 | 129.626 | 129.652 | 127.515 | -11.16 | 15695.05 |
1795 | 2011.07.11 01:30 | sell | 395 | 0.15 | 129.321 | 0.000 | 0.000 | |
1796 | 2011.07.11 01:30 | modify | 395 | 0.15 | 129.321 | 130.260 | 127.321 | |
1797 | 2011.07.11 02:00 | modify | 395 | 0.15 | 129.321 | 130.061 | 127.321 | |
1798 | 2011.07.11 02:15 | sell | 396 | 0.15 | 129.312 | 0.000 | 0.000 | |
1799 | 2011.07.11 02:15 | modify | 396 | 0.15 | 129.312 | 130.260 | 127.312 | |
1800 | 2011.07.11 07:34 | modify | 395 | 0.15 | 129.321 | 129.571 | 127.321 | |
1801 | 2011.07.11 07:34 | modify | 396 | 0.15 | 129.312 | 129.562 | 127.312 | |
1802 | 2011.07.11 09:15 | modify | 396 | 0.15 | 129.312 | 129.515 | 127.312 | |
1803 | 2011.07.11 09:15 | modify | 395 | 0.15 | 129.321 | 129.515 | 127.321 | |
1804 | 2011.07.11 11:00 | close | 396 | 0.15 | 128.975 | 129.515 | 127.312 | 33.87 | 15728.92 |
1805 | 2011.07.11 11:00 | close | 395 | 0.15 | 128.975 | 129.515 | 127.321 | 34.77 | 15763.69 |
1806 | 2011.07.12 01:15 | sell | 397 | 0.15 | 127.763 | 0.000 | 0.000 | |
1807 | 2011.07.12 01:15 | modify | 397 | 0.15 | 127.763 | 128.963 | 125.763 | |
1808 | 2011.07.12 03:17 | modify | 397 | 0.15 | 127.763 | 128.013 | 125.763 | |
1809 | 2011.07.12 10:15 | close | 397 | 0.15 | 126.383 | 128.013 | 125.763 | 138.68 | 15902.37 |
1810 | 2011.07.13 01:00 | sell | 398 | 0.15 | 126.130 | 0.000 | 0.000 | |
1811 | 2011.07.13 01:00 | modify | 398 | 0.15 | 126.130 | 127.330 | 124.130 | |
1812 | 2011.07.13 04:00 | close | 398 | 0.15 | 126.761 | 127.330 | 124.130 | -63.42 | 15838.95 |
1813 | 2011.07.19 02:15 | sell | 399 | 0.15 | 127.001 | 0.000 | 0.000 | |
1814 | 2011.07.19 02:15 | modify | 399 | 0.15 | 127.001 | 127.891 | 125.001 | |
1815 | 2011.07.19 11:00 | close | 399 | 0.15 | 127.378 | 127.891 | 125.001 | -37.89 | 15801.06 |
1816 | 2011.07.21 01:45 | sell | 400 | 0.15 | 127.513 | 0.000 | 0.000 | |
1817 | 2011.07.21 01:45 | modify | 400 | 0.15 | 127.513 | 128.024 | 125.513 | |
1818 | 2011.07.21 01:58 | modify | 400 | 0.15 | 127.513 | 127.763 | 125.513 | |
1819 | 2011.07.21 02:00 | modify | 400 | 0.15 | 127.513 | 127.540 | 125.513 | |
1820 | 2011.07.21 08:16 | s/l | 400 | 0.15 | 127.540 | 127.540 | 125.513 | -2.71 | 15798.35 |
1821 | 2011.08.02 02:00 | sell | 401 | 0.15 | 126.338 | 0.000 | 0.000 | |
1822 | 2011.08.02 02:00 | modify | 401 | 0.15 | 126.338 | 127.538 | 124.338 | |
1823 | 2011.08.02 02:30 | sell | 402 | 0.15 | 126.474 | 0.000 | 0.000 | |
1824 | 2011.08.02 02:30 | modify | 402 | 0.15 | 126.474 | 127.674 | 124.474 | |
1825 | 2011.08.02 02:45 | modify | 402 | 0.15 | 126.474 | 127.236 | 124.474 | |
1826 | 2011.08.02 03:01 | modify | 402 | 0.15 | 126.474 | 126.724 | 124.474 | |
1827 | 2011.08.02 03:02 | modify | 401 | 0.15 | 126.338 | 126.588 | 124.338 | |
1828 | 2011.08.02 04:21 | s/l | 401 | 0.15 | 126.588 | 126.588 | 124.338 | -25.12 | 15773.23 |
1829 | 2011.08.02 04:21 | s/l | 402 | 0.15 | 126.724 | 126.724 | 124.474 | -25.13 | 15748.10 |
1830 | 2011.08.03 01:00 | sell | 403 | 0.15 | 125.945 | 0.000 | 0.000 | |
1831 | 2011.08.03 01:00 | modify | 403 | 0.15 | 125.945 | 127.105 | 123.945 | |
1832 | 2011.08.03 01:30 | modify | 403 | 0.15 | 125.945 | 126.134 | 123.945 | |
1833 | 2011.08.03 02:15 | modify | 403 | 0.15 | 125.945 | 126.110 | 123.945 | |
1834 | 2011.08.03 02:30 | sell | 404 | 0.15 | 125.925 | 0.000 | 0.000 | |
1835 | 2011.08.03 02:30 | modify | 404 | 0.15 | 125.925 | 127.105 | 123.925 | |
1836 | 2011.08.03 03:00 | modify | 404 | 0.15 | 125.925 | 126.110 | 123.925 | |
1837 | 2011.08.03 03:15 | modify | 404 | 0.15 | 125.925 | 126.049 | 123.925 | |
1838 | 2011.08.03 03:15 | modify | 403 | 0.15 | 125.945 | 126.049 | 123.945 | |
1839 | 2011.08.03 05:30 | modify | 404 | 0.15 | 125.925 | 126.017 | 123.925 | |
1840 | 2011.08.03 05:30 | modify | 403 | 0.15 | 125.945 | 126.017 | 123.945 | |
1841 | 2011.08.03 10:00 | s/l | 403 | 0.15 | 126.017 | 126.017 | 123.945 | -7.24 | 15740.86 |
1842 | 2011.08.03 10:00 | s/l | 404 | 0.15 | 126.017 | 126.017 | 123.925 | -9.25 | 15731.61 |
1843 | 2011.08.09 01:00 | sell | 405 | 0.15 | 126.967 | 0.000 | 0.000 | |
1844 | 2011.08.09 01:00 | modify | 405 | 0.15 | 126.967 | 128.167 | 124.967 | |
1845 | 2011.08.09 01:15 | modify | 405 | 0.15 | 126.967 | 127.217 | 124.967 | |
1846 | 2011.08.09 05:15 | close | 405 | 0.15 | 125.641 | 127.217 | 124.967 | 133.26 | 15864.87 |
1847 | 2011.08.19 02:00 | sell | 406 | 0.15 | 126.490 | 0.000 | 0.000 | |
1848 | 2011.08.19 02:00 | modify | 406 | 0.15 | 126.490 | 127.122 | 124.490 | |
1849 | 2011.08.19 02:15 | modify | 406 | 0.15 | 126.490 | 126.786 | 124.490 | |
1850 | 2011.08.19 02:45 | modify | 406 | 0.15 | 126.490 | 126.752 | 124.490 | |
1851 | 2011.08.19 02:56 | modify | 406 | 0.15 | 126.490 | 126.740 | 124.490 | |
1852 | 2011.08.19 03:00 | modify | 406 | 0.15 | 126.490 | 126.625 | 124.490 | |
1853 | 2011.08.19 03:11 | s/l | 406 | 0.15 | 126.625 | 126.625 | 124.490 | -13.57 | 15851.30 |
1854 | 2011.08.25 02:00 | sell | 407 | 0.15 | 126.124 | 0.000 | 0.000 | |
1855 | 2011.08.25 02:00 | modify | 407 | 0.15 | 126.124 | 126.902 | 124.124 | |
1856 | 2011.08.25 02:15 | modify | 407 | 0.15 | 126.124 | 126.480 | 124.124 | |
1857 | 2011.08.25 03:53 | modify | 407 | 0.15 | 126.124 | 126.374 | 124.124 | |
1858 | 2011.08.25 04:45 | modify | 407 | 0.15 | 126.124 | 126.371 | 124.124 | |
1859 | 2011.08.25 05:15 | modify | 407 | 0.15 | 126.124 | 126.301 | 124.124 | |
1860 | 2011.08.25 05:30 | modify | 407 | 0.15 | 126.124 | 126.294 | 124.124 | |
1861 | 2011.08.25 09:13 | s/l | 407 | 0.15 | 126.294 | 126.294 | 124.124 | -17.08 | 15834.22 |
1862 | 2011.08.29 02:00 | sell | 408 | 0.15 | 125.365 | 0.000 | 0.000 | |
1863 | 2011.08.29 02:00 | modify | 408 | 0.15 | 125.365 | 126.565 | 123.365 | |
1864 | 2011.08.29 11:00 | close | 408 | 0.15 | 125.673 | 126.565 | 123.365 | -30.96 | 15803.26 |
1865 | 2011.08.31 01:30 | sell | 409 | 0.15 | 125.146 | 0.000 | 0.000 | |
1866 | 2011.08.31 01:30 | modify | 409 | 0.15 | 125.146 | 126.346 | 123.146 | |
1867 | 2011.08.31 02:00 | modify | 409 | 0.15 | 125.146 | 125.633 | 123.146 | |
1868 | 2011.08.31 03:15 | modify | 409 | 0.15 | 125.146 | 125.439 | 123.146 | |
1869 | 2011.08.31 03:22 | modify | 409 | 0.15 | 125.146 | 125.396 | 123.146 | |
1870 | 2011.08.31 04:15 | modify | 409 | 0.15 | 125.146 | 125.393 | 123.146 | |
1871 | 2011.08.31 05:00 | modify | 409 | 0.15 | 125.146 | 125.331 | 123.146 | |
1872 | 2011.08.31 05:45 | modify | 409 | 0.15 | 125.146 | 125.307 | 123.146 | |
1873 | 2011.08.31 06:00 | modify | 409 | 0.15 | 125.146 | 125.251 | 123.146 | |
1874 | 2011.08.31 06:15 | modify | 409 | 0.15 | 125.146 | 125.198 | 123.146 | |
1875 | 2011.08.31 06:30 | modify | 409 | 0.15 | 125.146 | 125.188 | 123.146 | |
1876 | 2011.08.31 11:00 | close | 409 | 0.15 | 124.963 | 125.188 | 123.146 | 18.39 | 15821.65 |
1877 | 2011.09.01 01:00 | sell | 410 | 0.15 | 124.647 | 0.000 | 0.000 | |
1878 | 2011.09.01 01:00 | modify | 410 | 0.15 | 124.647 | 125.481 | 122.647 | |
1879 | 2011.09.01 02:00 | sell | 411 | 0.15 | 124.685 | 0.000 | 0.000 | |
1880 | 2011.09.01 02:00 | modify | 411 | 0.15 | 124.685 | 125.462 | 122.685 | |
1881 | 2011.09.01 09:00 | modify | 411 | 0.15 | 124.685 | 125.328 | 122.685 | |
1882 | 2011.09.01 11:00 | close | 411 | 0.15 | 124.861 | 125.328 | 122.685 | -17.68 | 15803.97 |
1883 | 2011.09.01 11:00 | close | 410 | 0.15 | 124.861 | 125.481 | 122.647 | -21.50 | 15782.47 |
1884 | 2011.09.05 01:45 | sell | 412 | 0.15 | 124.283 | 0.000 | 0.000 | |
1885 | 2011.09.05 01:45 | modify | 412 | 0.15 | 124.283 | 125.127 | 122.283 | |
1886 | 2011.09.05 04:00 | modify | 412 | 0.15 | 124.283 | 124.800 | 122.283 | |
1887 | 2011.09.05 07:15 | modify | 412 | 0.15 | 124.283 | 124.642 | 122.283 | |
1888 | 2011.09.05 08:18 | modify | 412 | 0.15 | 124.283 | 124.533 | 122.283 | |
1889 | 2011.09.05 11:00 | close | 412 | 0.15 | 124.007 | 124.533 | 122.283 | 27.74 | 15810.21 |
1890 | 2011.09.07 01:30 | sell | 413 | 0.15 | 123.816 | 0.000 | 0.000 | |
1891 | 2011.09.07 01:30 | modify | 413 | 0.15 | 123.816 | 125.016 | 121.816 | |
1892 | 2011.09.07 01:45 | sell | 414 | 0.15 | 123.868 | 0.000 | 0.000 | |
1893 | 2011.09.07 01:45 | modify | 414 | 0.15 | 123.868 | 125.068 | 121.868 | |
1894 | 2011.09.07 02:30 | modify | 414 | 0.15 | 123.868 | 125.052 | 121.868 | |
1895 | 2011.09.07 02:58 | modify | 414 | 0.15 | 123.868 | 124.118 | 121.868 | |
1896 | 2011.09.07 03:00 | modify | 413 | 0.15 | 123.816 | 124.822 | 121.816 | |
1897 | 2011.09.07 03:08 | modify | 413 | 0.15 | 123.816 | 124.066 | 121.816 | |
1898 | 2011.09.07 08:15 | modify | 414 | 0.15 | 123.868 | 123.965 | 121.868 | |
1899 | 2011.09.07 08:15 | modify | 413 | 0.15 | 123.816 | 123.965 | 121.816 | |
1900 | 2011.09.07 08:30 | modify | 414 | 0.15 | 123.868 | 123.958 | 121.868 | |
1901 | 2011.09.07 08:30 | modify | 413 | 0.15 | 123.816 | 123.958 | 121.816 | |
1902 | 2011.09.07 11:00 | close | 414 | 0.15 | 123.732 | 123.958 | 121.868 | 13.67 | 15823.88 |
1903 | 2011.09.07 11:00 | close | 413 | 0.15 | 123.732 | 123.958 | 121.816 | 8.45 | 15832.33 |
1904 | 2011.09.12 01:45 | sell | 415 | 0.15 | 122.802 | 0.000 | 0.000 | |
1905 | 2011.09.12 01:45 | modify | 415 | 0.15 | 122.802 | 124.002 | 120.802 | |
1906 | 2011.09.12 02:15 | sell | 416 | 0.15 | 122.856 | 0.000 | 0.000 | |
1907 | 2011.09.12 02:15 | modify | 416 | 0.15 | 122.856 | 124.056 | 120.856 | |
1908 | 2011.09.12 07:15 | modify | 416 | 0.15 | 122.856 | 123.866 | 120.856 | |
1909 | 2011.09.12 07:30 | modify | 416 | 0.15 | 122.856 | 123.847 | 120.856 | |
1910 | 2011.09.12 07:30 | modify | 415 | 0.15 | 122.802 | 123.847 | 120.802 | |
1911 | 2011.09.12 07:40 | modify | 416 | 0.15 | 122.856 | 123.106 | 120.856 | |
1912 | 2011.09.12 07:45 | modify | 415 | 0.15 | 122.802 | 123.846 | 120.802 | |
1913 | 2011.09.12 07:46 | modify | 415 | 0.15 | 122.802 | 123.052 | 120.802 | |
1914 | 2011.09.12 10:30 | close | 416 | 0.15 | 121.433 | 123.106 | 120.856 | 143.01 | 15975.34 |
1915 | 2011.09.12 10:30 | close | 415 | 0.15 | 121.433 | 123.052 | 120.802 | 137.58 | 16112.92 |
1916 | 2011.09.14 02:00 | sell | 417 | 0.15 | 121.438 | 0.000 | 0.000 | |
1917 | 2011.09.14 02:00 | modify | 417 | 0.15 | 121.438 | 122.638 | 119.438 | |
1918 | 2011.09.14 02:15 | sell | 418 | 0.15 | 121.464 | 0.000 | 0.000 | |
1919 | 2011.09.14 02:15 | modify | 418 | 0.15 | 121.464 | 122.664 | 119.464 | |
1920 | 2011.09.14 05:00 | modify | 418 | 0.15 | 121.464 | 121.960 | 119.464 | |
1921 | 2011.09.14 05:45 | modify | 418 | 0.15 | 121.464 | 121.756 | 119.464 | |
1922 | 2011.09.14 06:15 | modify | 418 | 0.15 | 121.464 | 121.749 | 119.464 | |
1923 | 2011.09.14 06:30 | modify | 417 | 0.15 | 121.438 | 121.749 | 119.438 | |
1924 | 2011.09.14 06:34 | modify | 418 | 0.15 | 121.464 | 121.714 | 119.464 | |
1925 | 2011.09.14 06:35 | modify | 417 | 0.15 | 121.438 | 121.688 | 119.438 | |
1926 | 2011.09.14 08:30 | modify | 418 | 0.15 | 121.464 | 121.702 | 119.464 | |
1927 | 2011.09.14 08:45 | modify | 418 | 0.15 | 121.464 | 121.682 | 119.464 | |
1928 | 2011.09.14 08:45 | modify | 417 | 0.15 | 121.438 | 121.682 | 119.438 | |
1929 | 2011.09.14 11:00 | close | 418 | 0.15 | 121.095 | 121.682 | 119.464 | 37.08 | 16150.00 |
1930 | 2011.09.14 11:00 | close | 417 | 0.15 | 121.095 | 121.682 | 119.438 | 34.47 | 16184.47 |
1931 | 2011.09.22 01:15 | sell | 419 | 0.15 | 118.786 | 0.000 | 0.000 | |
1932 | 2011.09.22 01:15 | modify | 419 | 0.15 | 118.786 | 119.986 | 116.786 | |
1933 | 2011.09.22 02:00 | modify | 419 | 0.15 | 118.786 | 119.972 | 116.786 | |
1934 | 2011.09.22 02:41 | modify | 419 | 0.15 | 118.786 | 119.036 | 116.786 | |
1935 | 2011.09.22 04:13 | s/l | 419 | 0.15 | 119.036 | 119.036 | 116.786 | -25.13 | 16159.34 |
1936 | 2011.09.23 01:15 | sell | 420 | 0.15 | 117.101 | 0.000 | 0.000 | |
1937 | 2011.09.23 01:15 | modify | 420 | 0.15 | 117.101 | 118.301 | 115.101 | |
1938 | 2011.09.23 01:30 | sell | 421 | 0.15 | 117.228 | 0.000 | 0.000 | |
1939 | 2011.09.23 01:30 | modify | 421 | 0.15 | 117.228 | 118.428 | 115.228 | |
1940 | 2011.09.23 11:00 | close | 421 | 0.15 | 117.815 | 118.428 | 115.228 | -58.99 | 16100.35 |
1941 | 2011.09.23 11:00 | close | 420 | 0.15 | 117.815 | 118.301 | 115.101 | -71.75 | 16028.60 |
1942 | 2011.10.04 01:15 | sell | 422 | 0.15 | 118.361 | 0.000 | 0.000 | |
1943 | 2011.10.04 01:15 | modify | 422 | 0.15 | 118.361 | 119.561 | 116.361 | |
1944 | 2011.10.04 01:41 | modify | 422 | 0.15 | 118.361 | 118.611 | 116.361 | |
1945 | 2011.10.04 04:36 | s/l | 422 | 0.15 | 118.611 | 118.611 | 116.361 | -25.12 | 16003.48 |
1946 | 2011.10.12 01:00 | sell | 423 | 0.15 | 119.572 | 0.000 | 0.000 | |
1947 | 2011.10.12 01:00 | modify | 423 | 0.15 | 119.572 | 120.447 | 117.572 | |
1948 | 2011.10.12 01:15 | modify | 423 | 0.15 | 119.572 | 120.139 | 117.572 | |
1949 | 2011.10.12 03:15 | modify | 423 | 0.15 | 119.572 | 119.996 | 117.572 | |
1950 | 2011.10.12 03:32 | modify | 423 | 0.15 | 119.572 | 119.822 | 117.572 | |
1951 | 2011.10.12 10:45 | modify | 423 | 0.15 | 119.572 | 119.736 | 117.572 | |
1952 | 2011.10.12 10:58 | s/l | 423 | 0.15 | 119.736 | 119.736 | 117.572 | -16.48 | 15987.00 |
1953 | 2011.10.18 01:15 | sell | 424 | 0.15 | 120.987 | 0.000 | 0.000 | |
1954 | 2011.10.18 01:15 | modify | 424 | 0.15 | 120.987 | 122.187 | 118.987 | |
1955 | 2011.10.18 11:00 | close | 424 | 0.15 | 121.167 | 122.187 | 118.987 | -18.09 | 15968.91 |
1956 | 2011.10.26 02:15 | sell | 425 | 0.15 | 121.804 | 0.000 | 0.000 | |
1957 | 2011.10.26 02:15 | modify | 425 | 0.15 | 121.804 | 122.182 | 119.804 | |
1958 | 2011.10.26 09:30 | modify | 425 | 0.15 | 121.804 | 121.954 | 119.804 | |
1959 | 2011.10.26 11:00 | close | 425 | 0.15 | 121.590 | 121.954 | 119.804 | 21.51 | 15990.42 |
1960 | 2011.11.09 01:15 | sell | 426 | 0.15 | 125.127 | 0.000 | 0.000 | |
1961 | 2011.11.09 01:15 | modify | 426 | 0.15 | 125.127 | 125.765 | 123.127 | |
1962 | 2011.11.09 01:45 | sell | 427 | 0.15 | 125.156 | 0.000 | 0.000 | |
1963 | 2011.11.09 01:45 | modify | 427 | 0.15 | 125.156 | 125.765 | 123.156 | |
1964 | 2011.11.09 03:00 | modify | 427 | 0.15 | 125.156 | 125.615 | 123.156 | |
1965 | 2011.11.09 03:34 | modify | 427 | 0.15 | 125.156 | 125.406 | 123.156 | |
1966 | 2011.11.09 03:39 | modify | 426 | 0.15 | 125.127 | 125.377 | 123.127 | |
1967 | 2011.11.09 04:45 | modify | 427 | 0.15 | 125.156 | 125.378 | 123.156 | |
1968 | 2011.11.09 05:00 | modify | 427 | 0.15 | 125.156 | 125.369 | 123.156 | |
1969 | 2011.11.09 05:00 | modify | 426 | 0.15 | 125.127 | 125.369 | 123.127 | |
1970 | 2011.11.09 06:00 | modify | 427 | 0.15 | 125.156 | 125.359 | 123.156 | |
1971 | 2011.11.09 06:00 | modify | 426 | 0.15 | 125.127 | 125.359 | 123.127 | |
1972 | 2011.11.09 06:15 | modify | 427 | 0.15 | 125.156 | 125.342 | 123.156 | |
1973 | 2011.11.09 06:15 | modify | 426 | 0.15 | 125.127 | 125.342 | 123.127 | |
1974 | 2011.11.09 06:30 | modify | 427 | 0.15 | 125.156 | 125.325 | 123.156 | |
1975 | 2011.11.09 06:30 | modify | 426 | 0.15 | 125.127 | 125.325 | 123.127 | |
1976 | 2011.11.09 07:00 | modify | 427 | 0.15 | 125.156 | 125.294 | 123.156 | |
1977 | 2011.11.09 07:00 | modify | 426 | 0.15 | 125.127 | 125.294 | 123.127 | |
1978 | 2011.11.09 10:00 | close | 427 | 0.15 | 124.769 | 125.294 | 123.156 | 38.89 | 16029.31 |
1979 | 2011.11.09 10:00 | close | 426 | 0.15 | 124.769 | 125.294 | 123.127 | 35.98 | 16065.29 |
1980 | 2011.11.11 01:15 | sell | 428 | 0.15 | 123.756 | 0.000 | 0.000 | |
1981 | 2011.11.11 01:15 | modify | 428 | 0.15 | 123.756 | 124.493 | 121.756 | |
1982 | 2011.11.11 02:44 | modify | 428 | 0.15 | 123.756 | 124.006 | 121.756 | |
1983 | 2011.11.11 07:30 | modify | 428 | 0.15 | 123.756 | 123.983 | 121.756 | |
1984 | 2011.11.11 07:45 | modify | 428 | 0.15 | 123.756 | 123.944 | 121.756 | |
1985 | 2011.11.11 08:00 | modify | 428 | 0.15 | 123.756 | 123.871 | 121.756 | |
1986 | 2011.11.11 10:00 | close | 428 | 0.15 | 123.228 | 123.871 | 121.756 | 53.07 | 16118.36 |
1987 | 2011.11.22 01:30 | sell | 429 | 0.15 | 120.361 | 0.000 | 0.000 | |
1988 | 2011.11.22 01:30 | modify | 429 | 0.15 | 120.361 | 121.561 | 118.361 | |
1989 | 2011.11.22 10:00 | close | 429 | 0.15 | 120.670 | 121.561 | 118.361 | -31.06 | 16087.30 |
1990 | 2011.11.23 01:00 | sell | 430 | 0.15 | 120.401 | 0.000 | 0.000 | |
1991 | 2011.11.23 01:00 | modify | 430 | 0.15 | 120.401 | 121.073 | 118.401 | |
1992 | 2011.11.23 01:15 | modify | 430 | 0.15 | 120.401 | 120.791 | 118.401 | |
1993 | 2011.11.23 01:45 | sell | 431 | 0.15 | 120.431 | 0.000 | 0.000 | |
1994 | 2011.11.23 01:45 | modify | 431 | 0.15 | 120.431 | 121.073 | 118.431 | |
1995 | 2011.11.23 03:15 | modify | 431 | 0.15 | 120.431 | 120.660 | 118.431 | |
1996 | 2011.11.23 03:15 | modify | 430 | 0.15 | 120.401 | 120.660 | 118.401 | |
1997 | 2011.11.23 03:34 | modify | 430 | 0.15 | 120.401 | 120.651 | 118.401 | |
1998 | 2011.11.23 09:30 | modify | 431 | 0.15 | 120.431 | 120.648 | 118.431 | |
1999 | 2011.11.23 09:30 | modify | 430 | 0.15 | 120.401 | 120.648 | 118.401 | |
2000 | 2011.11.23 10:00 | close | 431 | 0.15 | 120.026 | 120.648 | 118.431 | 40.70 | 16128.00 |
2001 | 2011.11.23 10:00 | close | 430 | 0.15 | 120.026 | 120.648 | 118.401 | 37.68 | 16165.68 |
2002 | 2011.11.24 01:30 | sell | 432 | 0.15 | 120.063 | 0.000 | 0.000 | |
2003 | 2011.11.24 01:30 | modify | 432 | 0.15 | 120.063 | 120.810 | 118.063 | |
2004 | 2011.11.24 02:00 | modify | 432 | 0.15 | 120.063 | 120.433 | 118.063 | |
2005 | 2011.11.24 02:01 | modify | 432 | 0.15 | 120.063 | 120.313 | 118.063 | |
2006 | 2011.11.24 08:15 | modify | 432 | 0.15 | 120.063 | 120.278 | 118.063 | |
2007 | 2011.11.24 09:45 | modify | 432 | 0.15 | 120.063 | 120.170 | 118.063 | |
2008 | 2011.11.24 10:00 | close | 432 | 0.15 | 119.904 | 120.170 | 118.063 | 15.97 | 16181.65 |
2009 | 2011.12.05 01:45 | sell | 433 | 0.15 | 121.862 | 0.000 | 0.000 | |
2010 | 2011.12.05 01:45 | modify | 433 | 0.15 | 121.862 | 122.796 | 119.862 | |
2011 | 2011.12.05 03:12 | modify | 433 | 0.15 | 121.862 | 122.112 | 119.862 | |
2012 | 2011.12.05 08:15 | modify | 433 | 0.15 | 121.862 | 121.988 | 119.862 | |
2013 | 2011.12.05 08:30 | modify | 433 | 0.15 | 121.862 | 121.960 | 119.862 | |
2014 | 2011.12.05 08:45 | modify | 433 | 0.15 | 121.862 | 121.956 | 119.862 | |
2015 | 2011.12.05 09:20 | s/l | 433 | 0.15 | 121.956 | 121.956 | 119.862 | -9.44 | 16172.21 |
2016 | 2011.12.06 01:00 | sell | 434 | 0.15 | 121.775 | 0.000 | 0.000 | |
2017 | 2011.12.06 01:00 | modify | 434 | 0.15 | 121.775 | 122.796 | 119.775 | |
2018 | 2011.12.06 02:30 | modify | 434 | 0.15 | 121.775 | 122.293 | 119.775 | |
2019 | 2011.12.06 03:01 | modify | 434 | 0.15 | 121.775 | 122.025 | 119.775 | |
2020 | 2011.12.06 10:00 | close | 434 | 0.15 | 121.408 | 122.025 | 119.775 | 36.88 | 16209.09 |
2021 | 2011.12.07 01:15 | sell | 435 | 0.15 | 121.309 | 0.000 | 0.000 | |
2022 | 2011.12.07 01:15 | modify | 435 | 0.15 | 121.309 | 122.443 | 119.309 | |
2023 | 2011.12.07 01:45 | sell | 436 | 0.15 | 121.325 | 0.000 | 0.000 | |
2024 | 2011.12.07 01:45 | modify | 436 | 0.15 | 121.325 | 122.443 | 119.325 | |
2025 | 2011.12.07 02:58 | modify | 436 | 0.15 | 121.325 | 121.575 | 119.325 | |
2026 | 2011.12.07 02:58 | modify | 435 | 0.15 | 121.309 | 121.559 | 119.309 | |
2027 | 2011.12.07 08:55 | s/l | 435 | 0.15 | 121.559 | 121.559 | 119.309 | -25.13 | 16183.96 |
2028 | 2011.12.07 10:00 | close | 436 | 0.15 | 121.384 | 121.575 | 119.325 | -5.93 | 16178.03 |
2029 | 2011.12.09 01:45 | sell | 437 | 0.15 | 121.394 | 0.000 | 0.000 | |
2030 | 2011.12.09 01:45 | modify | 437 | 0.15 | 121.394 | 122.366 | 119.394 | |
2031 | 2011.12.09 05:45 | modify | 437 | 0.15 | 121.394 | 121.741 | 119.394 | |
2032 | 2011.12.09 05:53 | modify | 437 | 0.15 | 121.394 | 121.644 | 119.394 | |
2033 | 2011.12.09 07:00 | modify | 437 | 0.15 | 121.394 | 121.633 | 119.394 | |
2034 | 2011.12.09 09:45 | modify | 437 | 0.15 | 121.394 | 121.608 | 119.394 | |
2035 | 2011.12.09 10:00 | close | 437 | 0.15 | 121.181 | 121.608 | 119.394 | 21.40 | 16199.43 |
2036 | 2011.12.15 01:45 | sell | 438 | 0.15 | 120.812 | 0.000 | 0.000 | |
2037 | 2011.12.15 01:45 | modify | 438 | 0.15 | 120.812 | 121.625 | 118.812 | |
2038 | 2011.12.15 03:15 | modify | 438 | 0.15 | 120.812 | 121.039 | 118.812 | |
2039 | 2011.12.15 06:15 | modify | 438 | 0.15 | 120.812 | 120.924 | 118.812 | |
2040 | 2011.12.15 06:45 | modify | 438 | 0.15 | 120.812 | 120.922 | 118.812 | |
2041 | 2011.12.15 10:00 | close | 438 | 0.15 | 120.629 | 120.922 | 118.812 | 18.39 | 16217.82 |
2042 | 2012.01.03 01:15 | sell | 439 | 0.15 | 119.301 | 0.000 | 0.000 | |
2043 | 2012.01.03 01:15 | modify | 439 | 0.15 | 119.301 | 120.206 | 117.301 | |
2044 | 2012.01.03 01:45 | sell | 440 | 0.15 | 119.364 | 0.000 | 0.000 | |
2045 | 2012.01.03 01:45 | modify | 440 | 0.15 | 119.364 | 120.206 | 117.364 | |
2046 | 2012.01.03 02:45 | modify | 440 | 0.15 | 119.364 | 119.460 | 117.364 | |
2047 | 2012.01.03 07:01 | s/l | 440 | 0.15 | 119.460 | 119.460 | 117.364 | -9.65 | 16208.17 |
2048 | 2012.01.03 10:00 | close | 439 | 0.15 | 119.674 | 120.206 | 117.301 | -37.48 | 16170.69 |
2049 | 2012.01.06 01:45 | sell | 441 | 0.15 | 119.567 | 0.000 | 0.000 | |
2050 | 2012.01.06 01:45 | modify | 441 | 0.15 | 119.567 | 120.131 | 117.567 | |
2051 | 2012.01.06 10:00 | close | 441 | 0.15 | 119.683 | 120.131 | 117.567 | -11.66 | 16159.03 |
2052 | 2012.01.12 00:15 | sell | 442 | 0.15 | 117.841 | 0.000 | 0.000 | |
2053 | 2012.01.12 00:15 | modify | 442 | 0.15 | 117.841 | 119.041 | 115.841 | |
2054 | 2012.01.12 03:45 | modify | 442 | 0.15 | 117.841 | 118.848 | 115.841 | |
2055 | 2012.01.12 05:15 | modify | 442 | 0.15 | 117.841 | 118.533 | 115.841 | |
2056 | 2012.01.12 06:00 | modify | 442 | 0.15 | 117.841 | 118.511 | 115.841 | |
2057 | 2012.01.12 06:15 | modify | 442 | 0.15 | 117.841 | 118.506 | 115.841 | |
2058 | 2012.01.12 06:30 | modify | 442 | 0.15 | 117.841 | 118.448 | 115.841 | |
2059 | 2012.01.12 07:00 | modify | 442 | 0.15 | 117.841 | 118.429 | 115.841 | |
2060 | 2012.01.12 09:45 | modify | 442 | 0.15 | 117.841 | 117.933 | 115.841 | |
2061 | 2012.01.12 10:00 | close | 442 | 0.15 | 117.708 | 117.933 | 115.841 | 13.36 | 16172.39 |
2062 | 2012.01.13 01:45 | sell | 443 | 0.15 | 117.779 | 0.000 | 0.000 | |
2063 | 2012.01.13 01:45 | modify | 443 | 0.15 | 117.779 | 118.683 | 115.779 | |
2064 | 2012.01.13 10:00 | close | 443 | 0.15 | 118.074 | 118.683 | 115.779 | -29.65 | 16142.74 |
2065 | 2012.01.16 01:45 | sell | 444 | 0.15 | 117.680 | 0.000 | 0.000 | |
2066 | 2012.01.16 01:45 | modify | 444 | 0.15 | 117.680 | 118.337 | 115.680 | |
2067 | 2012.01.16 02:30 | modify | 444 | 0.15 | 117.680 | 117.935 | 115.680 | |
2068 | 2012.01.16 03:36 | modify | 444 | 0.15 | 117.680 | 117.930 | 115.680 | |
2069 | 2012.01.16 10:00 | close | 444 | 0.15 | 117.649 | 117.930 | 115.680 | 3.11 | 16145.85 |
2070 | 2012.01.30 01:00 | sell | 445 | 0.15 | 120.712 | 0.000 | 0.000 | |
2071 | 2012.01.30 01:00 | modify | 445 | 0.15 | 120.712 | 121.912 | 118.712 | |
2072 | 2012.01.30 01:30 | modify | 445 | 0.15 | 120.712 | 121.133 | 118.712 | |
2073 | 2012.01.30 03:00 | modify | 445 | 0.15 | 120.712 | 121.112 | 118.712 | |
2074 | 2012.01.30 03:36 | modify | 445 | 0.15 | 120.712 | 120.962 | 118.712 | |
2075 | 2012.01.30 05:00 | modify | 445 | 0.15 | 120.712 | 120.942 | 118.712 | |
2076 | 2012.01.30 05:15 | modify | 445 | 0.15 | 120.712 | 120.937 | 118.712 | |
2077 | 2012.01.30 06:00 | modify | 445 | 0.15 | 120.712 | 120.902 | 118.712 | |
2078 | 2012.01.30 06:15 | modify | 445 | 0.15 | 120.712 | 120.896 | 118.712 | |
2079 | 2012.01.30 06:30 | modify | 445 | 0.15 | 120.712 | 120.827 | 118.712 | |
2080 | 2012.01.30 07:45 | modify | 445 | 0.15 | 120.712 | 120.755 | 118.712 | |
2081 | 2012.01.30 08:00 | modify | 445 | 0.15 | 120.712 | 120.726 | 118.712 | |
2082 | 2012.01.30 10:00 | close | 445 | 0.15 | 120.244 | 120.726 | 118.712 | 47.04 | 16192.89 |
2083 | 2012.01.31 00:45 | sell | 446 | 0.15 | 119.942 | 0.000 | 0.000 | |
2084 | 2012.01.31 00:45 | modify | 446 | 0.15 | 119.942 | 121.135 | 117.942 | |
2085 | 2012.01.31 02:15 | modify | 446 | 0.15 | 119.942 | 120.345 | 117.942 | |
2086 | 2012.01.31 10:00 | close | 446 | 0.15 | 120.066 | 120.345 | 117.942 | -12.47 | 16180.42 |
2087 | 2012.02.23 01:30 | sell | 447 | 0.15 | 125.838 | 0.000 | 0.000 | |
2088 | 2012.02.23 01:30 | modify | 447 | 0.15 | 125.838 | 126.761 | 123.838 | |
2089 | 2012.02.23 02:12 | modify | 447 | 0.15 | 125.838 | 126.088 | 123.838 | |
2090 | 2012.02.23 09:45 | modify | 447 | 0.15 | 125.838 | 125.957 | 123.838 | |
2091 | 2012.02.23 10:00 | close | 447 | 0.15 | 125.715 | 125.957 | 123.838 | 12.36 | 16192.78 |
2092 | 2012.03.05 00:30 | sell | 448 | 0.15 | 129.584 | 0.000 | 0.000 | |
2093 | 2012.03.05 00:30 | modify | 448 | 0.15 | 129.584 | 130.249 | 127.584 | |
2094 | 2012.03.05 01:08 | modify | 448 | 0.15 | 129.584 | 129.834 | 127.584 | |
2095 | 2012.03.05 03:45 | modify | 448 | 0.15 | 129.584 | 129.815 | 127.584 | |
2096 | 2012.03.05 04:45 | modify | 448 | 0.15 | 129.584 | 129.781 | 127.584 | |
2097 | 2012.03.05 05:00 | modify | 448 | 0.15 | 129.584 | 129.687 | 127.584 | |
2098 | 2012.03.05 07:45 | modify | 448 | 0.15 | 129.584 | 129.660 | 127.584 | |
2099 | 2012.03.05 10:00 | close | 448 | 0.15 | 128.271 | 129.660 | 127.584 | 131.96 | 16324.74 |
2100 | 2012.03.13 01:30 | sell | 449 | 0.15 | 128.701 | 0.000 | 0.000 | |
2101 | 2012.03.13 01:30 | modify | 449 | 0.15 | 128.701 | 129.898 | 126.701 | |
2102 | 2012.03.13 02:00 | sell | 450 | 0.15 | 128.747 | 0.000 | 0.000 | |
2103 | 2012.03.13 02:00 | modify | 450 | 0.15 | 128.747 | 129.898 | 126.747 | |
2104 | 2012.03.13 05:00 | modify | 450 | 0.15 | 128.747 | 128.998 | 126.747 | |
2105 | 2012.03.13 07:40 | s/l | 450 | 0.15 | 128.998 | 128.998 | 126.747 | -25.22 | 16299.52 |
2106 | 2012.03.13 08:15 | modify | 449 | 0.15 | 128.701 | 128.951 | 126.701 | |
2107 | 2012.03.13 11:00 | close | 449 | 0.15 | 128.917 | 128.951 | 126.701 | -21.70 | 16277.82 |
2108 | 2012.03.22 01:15 | sell | 451 | 0.15 | 132.383 | 0.000 | 0.000 | |
2109 | 2012.03.22 01:15 | modify | 451 | 0.15 | 132.383 | 133.583 | 130.383 | |
2110 | 2012.03.22 02:30 | modify | 451 | 0.15 | 132.383 | 133.484 | 130.383 | |
2111 | 2012.03.22 02:50 | modify | 451 | 0.15 | 132.383 | 132.633 | 130.383 | |
2112 | 2012.03.22 11:00 | close | 451 | 0.15 | 132.247 | 132.633 | 130.383 | 13.66 | 16291.48 |
2113 | 2012.03.23 01:45 | sell | 452 | 0.15 | 130.669 | 0.000 | 0.000 | |
2114 | 2012.03.23 01:45 | modify | 452 | 0.15 | 130.669 | 131.869 | 128.669 | |
2115 | 2012.03.23 02:45 | modify | 452 | 0.15 | 130.669 | 131.476 | 128.669 | |
2116 | 2012.03.23 10:30 | close | 452 | 0.15 | 131.324 | 131.476 | 128.669 | -65.83 | 16225.65 |
2117 | 2012.03.26 01:30 | sell | 453 | 0.15 | 130.985 | 0.000 | 0.000 | |
2118 | 2012.03.26 01:30 | modify | 453 | 0.15 | 130.985 | 131.709 | 128.985 | |
2119 | 2012.03.26 11:00 | close | 453 | 0.15 | 131.080 | 131.709 | 128.985 | -9.55 | 16216.10 |
2120 | 2012.03.29 01:00 | sell | 454 | 0.15 | 131.689 | 0.000 | 0.000 | |
2121 | 2012.03.29 01:00 | modify | 454 | 0.15 | 131.689 | 132.889 | 129.689 | |
2122 | 2012.03.29 01:30 | sell | 455 | 0.15 | 131.737 | 0.000 | 0.000 | |
2123 | 2012.03.29 01:30 | modify | 455 | 0.15 | 131.737 | 132.937 | 129.737 | |
2124 | 2012.03.29 03:00 | modify | 455 | 0.15 | 131.737 | 132.334 | 129.737 | |
2125 | 2012.03.29 03:37 | modify | 455 | 0.15 | 131.737 | 131.987 | 129.737 | |
2126 | 2012.03.29 03:39 | modify | 454 | 0.15 | 131.689 | 131.939 | 129.689 | |
2127 | 2012.03.29 08:00 | modify | 455 | 0.15 | 131.737 | 131.948 | 129.737 | |
2128 | 2012.03.29 08:15 | modify | 455 | 0.15 | 131.737 | 131.938 | 129.737 | |
2129 | 2012.03.29 08:15 | modify | 454 | 0.15 | 131.689 | 131.938 | 129.689 | |
2130 | 2012.03.29 08:30 | modify | 455 | 0.15 | 131.737 | 131.835 | 129.737 | |
2131 | 2012.03.29 08:30 | modify | 454 | 0.15 | 131.689 | 131.835 | 129.689 | |
2132 | 2012.03.29 11:00 | close | 455 | 0.15 | 131.289 | 131.835 | 129.737 | 45.02 | 16261.12 |
2133 | 2012.03.29 11:00 | close | 454 | 0.15 | 131.289 | 131.835 | 129.689 | 40.20 | 16301.32 |
2134 | 2012.04.03 01:15 | sell | 456 | 0.15 | 131.566 | 0.000 | 0.000 | |
2135 | 2012.04.03 01:15 | modify | 456 | 0.15 | 131.566 | 132.766 | 129.566 | |
2136 | 2012.04.03 01:30 | sell | 457 | 0.15 | 131.638 | 0.000 | 0.000 | |
2137 | 2012.04.03 01:30 | modify | 457 | 0.15 | 131.638 | 132.838 | 129.638 | |
2138 | 2012.04.03 02:43 | modify | 457 | 0.15 | 131.638 | 131.888 | 129.638 | |
2139 | 2012.04.03 02:50 | modify | 456 | 0.15 | 131.566 | 131.816 | 129.566 | |
2140 | 2012.04.03 09:00 | modify | 457 | 0.15 | 131.638 | 131.855 | 129.638 | |
2141 | 2012.04.03 11:00 | close | 457 | 0.15 | 131.507 | 131.855 | 129.638 | 13.16 | 16314.48 |
2142 | 2012.04.03 11:00 | close | 456 | 0.15 | 131.507 | 131.816 | 129.566 | 5.93 | 16320.41 |
2143 | 2012.04.09 01:00 | sell | 458 | 0.15 | 129.579 | 0.000 | 0.000 | |
2144 | 2012.04.09 01:00 | modify | 458 | 0.15 | 129.579 | 130.779 | 127.579 | |
2145 | 2012.04.09 01:07 | modify | 458 | 0.15 | 129.579 | 129.829 | 127.579 | |
2146 | 2012.04.09 06:45 | modify | 458 | 0.15 | 129.579 | 129.707 | 127.579 | |
2147 | 2012.04.09 07:00 | modify | 458 | 0.15 | 129.579 | 129.641 | 127.579 | |
2148 | 2012.04.09 11:00 | close | 458 | 0.15 | 129.104 | 129.641 | 127.579 | 47.73 | 16368.14 |
2149 | 2012.04.11 01:15 | sell | 459 | 0.15 | 128.094 | 0.000 | 0.000 | |
2150 | 2012.04.11 01:15 | modify | 459 | 0.15 | 128.094 | 129.294 | 126.094 | |
2151 | 2012.04.11 01:30 | modify | 459 | 0.15 | 128.094 | 128.978 | 126.094 | |
2152 | 2012.04.11 02:59 | modify | 459 | 0.15 | 128.094 | 128.344 | 126.094 | |
2153 | 2012.04.11 07:46 | s/l | 459 | 0.15 | 128.344 | 128.344 | 126.094 | -25.12 | 16343.02 |
2154 | 2012.04.16 02:15 | sell | 460 | 0.15 | 128.300 | 0.000 | 0.000 | |
2155 | 2012.04.16 02:15 | modify | 460 | 0.15 | 128.300 | 129.500 | 126.300 | |
2156 | 2012.04.16 02:45 | modify | 460 | 0.15 | 128.300 | 129.358 | 126.300 | |
2157 | 2012.04.16 02:59 | modify | 460 | 0.15 | 128.300 | 128.550 | 126.300 | |
2158 | 2012.04.16 11:00 | close | 460 | 0.15 | 127.526 | 128.550 | 126.300 | 77.79 | 16420.81 |
2159 | 2012.04.27 02:30 | sell | 461 | 0.15 | 131.150 | 0.000 | 0.000 | |
2160 | 2012.04.27 02:30 | modify | 461 | 0.15 | 131.150 | 131.966 | 129.150 | |
2161 | 2012.04.27 05:20 | modify | 461 | 0.15 | 131.150 | 131.400 | 129.150 | |
2162 | 2012.04.27 05:30 | modify | 461 | 0.15 | 131.150 | 131.388 | 129.150 | |
2163 | 2012.04.27 06:52 | s/l | 461 | 0.15 | 131.388 | 131.388 | 129.150 | -23.92 | 16396.89 |
2164 | 2012.04.30 01:00 | sell | 462 | 0.15 | 130.697 | 0.000 | 0.000 | |
2165 | 2012.04.30 01:00 | modify | 462 | 0.15 | 130.697 | 131.897 | 128.697 | |
2166 | 2012.04.30 01:30 | sell | 463 | 0.15 | 130.772 | 0.000 | 0.000 | |
2167 | 2012.04.30 01:30 | modify | 463 | 0.15 | 130.772 | 131.899 | 128.772 | |
2168 | 2012.04.30 02:00 | modify | 463 | 0.15 | 130.772 | 131.077 | 128.772 | |
2169 | 2012.04.30 04:15 | modify | 463 | 0.15 | 130.772 | 131.055 | 128.772 | |
2170 | 2012.04.30 04:18 | modify | 463 | 0.15 | 130.772 | 131.022 | 128.772 | |
2171 | 2012.04.30 05:10 | modify | 462 | 0.15 | 130.697 | 130.947 | 128.697 | |
2172 | 2012.04.30 07:15 | modify | 463 | 0.15 | 130.772 | 130.957 | 128.772 | |
2173 | 2012.04.30 11:00 | close | 463 | 0.15 | 130.538 | 130.957 | 128.772 | 23.51 | 16420.40 |
2174 | 2012.04.30 11:00 | close | 462 | 0.15 | 130.538 | 130.947 | 128.697 | 15.98 | 16436.38 |
2175 | 2012.05.01 01:00 | sell | 464 | 0.15 | 129.601 | 0.000 | 0.000 | |
2176 | 2012.05.01 01:00 | modify | 464 | 0.15 | 129.601 | 130.801 | 127.601 | |
2177 | 2012.05.01 02:15 | sell | 465 | 0.15 | 129.663 | 0.000 | 0.000 | |
2178 | 2012.05.01 02:15 | modify | 465 | 0.15 | 129.663 | 130.863 | 127.663 | |
2179 | 2012.05.01 04:45 | modify | 465 | 0.15 | 129.663 | 130.457 | 127.663 | |
2180 | 2012.05.01 05:30 | modify | 465 | 0.15 | 129.663 | 130.406 | 127.663 | |
2181 | 2012.05.01 07:15 | modify | 465 | 0.15 | 129.663 | 130.170 | 127.663 | |
2182 | 2012.05.01 07:30 | modify | 465 | 0.15 | 129.663 | 130.165 | 127.663 | |
2183 | 2012.05.01 08:00 | modify | 465 | 0.15 | 129.663 | 129.988 | 127.663 | |
2184 | 2012.05.01 08:00 | modify | 465 | 0.15 | 129.663 | 129.913 | 127.663 | |
2185 | 2012.05.01 08:03 | modify | 464 | 0.15 | 129.601 | 129.851 | 127.601 | |
2186 | 2012.05.01 08:45 | modify | 465 | 0.15 | 129.663 | 129.878 | 127.663 | |
2187 | 2012.05.01 09:00 | modify | 465 | 0.15 | 129.663 | 129.742 | 127.663 | |
2188 | 2012.05.01 09:00 | modify | 464 | 0.15 | 129.601 | 129.742 | 127.601 | |
2189 | 2012.05.01 11:00 | close | 465 | 0.15 | 129.316 | 129.742 | 127.663 | 34.87 | 16471.25 |
2190 | 2012.05.01 11:00 | close | 464 | 0.15 | 129.316 | 129.742 | 127.601 | 28.64 | 16499.89 |
2191 | 2012.05.04 02:00 | sell | 466 | 0.15 | 129.882 | 0.000 | 0.000 | |
2192 | 2012.05.04 02:00 | modify | 466 | 0.15 | 129.882 | 130.602 | 127.882 | |
2193 | 2012.05.04 03:09 | modify | 466 | 0.15 | 129.882 | 130.132 | 127.882 | |
2194 | 2012.05.04 10:15 | modify | 466 | 0.15 | 129.882 | 130.100 | 127.882 | |
2195 | 2012.05.04 10:45 | modify | 466 | 0.15 | 129.882 | 130.084 | 127.882 | |
2196 | 2012.05.04 11:00 | close | 466 | 0.15 | 129.681 | 130.084 | 127.882 | 20.20 | 16520.09 |
2197 | 2012.05.14 01:30 | sell | 467 | 0.15 | 128.502 | 0.000 | 0.000 | |
2198 | 2012.05.14 01:30 | modify | 467 | 0.15 | 128.502 | 129.545 | 126.502 | |
2199 | 2012.05.14 02:00 | modify | 467 | 0.15 | 128.502 | 128.930 | 126.502 | |
2200 | 2012.05.14 02:45 | sell | 468 | 0.15 | 128.535 | 0.000 | 0.000 | |
2201 | 2012.05.14 02:45 | modify | 468 | 0.15 | 128.535 | 129.545 | 126.535 | |
2202 | 2012.05.14 08:15 | modify | 468 | 0.15 | 128.535 | 128.820 | 126.535 | |
2203 | 2012.05.14 10:51 | s/l | 468 | 0.15 | 128.820 | 128.820 | 126.535 | -28.65 | 16491.44 |
2204 | 2012.05.14 11:00 | close | 467 | 0.15 | 128.856 | 128.930 | 126.502 | -35.57 | 16455.87 |
2205 | 2012.05.16 01:00 | sell | 469 | 0.15 | 128.359 | 0.000 | 0.000 | |
2206 | 2012.05.16 01:00 | modify | 469 | 0.15 | 128.359 | 128.915 | 126.359 | |
2207 | 2012.05.16 09:28 | modify | 469 | 0.15 | 128.359 | 128.609 | 126.359 | |
2208 | 2012.05.16 11:00 | close | 469 | 0.15 | 128.296 | 128.609 | 126.359 | 6.33 | 16462.20 |
2209 | 2012.05.17 01:15 | sell | 470 | 0.15 | 127.862 | 0.000 | 0.000 | |
2210 | 2012.05.17 01:15 | modify | 470 | 0.15 | 127.862 | 128.760 | 125.862 | |
2211 | 2012.05.17 01:45 | sell | 471 | 0.15 | 127.906 | 0.000 | 0.000 | |
2212 | 2012.05.17 01:45 | modify | 471 | 0.15 | 127.906 | 128.760 | 125.906 | |
2213 | 2012.05.17 04:00 | modify | 471 | 0.15 | 127.906 | 128.386 | 125.906 | |
2214 | 2012.05.17 04:00 | modify | 470 | 0.15 | 127.862 | 128.386 | 125.862 | |
2215 | 2012.05.17 07:30 | modify | 471 | 0.15 | 127.906 | 128.330 | 125.906 | |
2216 | 2012.05.17 07:30 | modify | 470 | 0.15 | 127.862 | 128.330 | 125.862 | |
2217 | 2012.05.17 07:33 | modify | 471 | 0.15 | 127.906 | 128.156 | 125.906 | |
2218 | 2012.05.17 07:45 | modify | 470 | 0.15 | 127.862 | 128.261 | 125.862 | |
2219 | 2012.05.17 08:00 | modify | 470 | 0.15 | 127.862 | 128.169 | 125.862 | |
2220 | 2012.05.17 08:14 | modify | 470 | 0.15 | 127.862 | 128.112 | 125.862 | |
2221 | 2012.05.17 08:30 | modify | 471 | 0.15 | 127.906 | 128.114 | 125.906 | |
2222 | 2012.05.17 08:45 | modify | 471 | 0.15 | 127.906 | 128.055 | 125.906 | |
2223 | 2012.05.17 09:15 | modify | 471 | 0.15 | 127.906 | 128.022 | 125.906 | |
2224 | 2012.05.17 09:15 | modify | 470 | 0.15 | 127.862 | 128.022 | 125.862 | |
2225 | 2012.05.17 10:45 | modify | 471 | 0.15 | 127.906 | 128.020 | 125.906 | |
2226 | 2012.05.17 10:45 | modify | 470 | 0.15 | 127.862 | 128.020 | 125.862 | |
2227 | 2012.05.17 11:00 | close | 471 | 0.15 | 127.718 | 128.020 | 125.906 | 18.89 | 16481.09 |
2228 | 2012.05.17 11:00 | close | 470 | 0.15 | 127.718 | 128.020 | 125.862 | 14.47 | 16495.56 |
2229 | 2012.05.18 02:15 | sell | 472 | 0.15 | 125.301 | 0.000 | 0.000 | |
2230 | 2012.05.18 02:15 | modify | 472 | 0.15 | 125.301 | 126.501 | 123.301 | |
2231 | 2012.05.18 02:45 | sell | 473 | 0.15 | 125.365 | 0.000 | 0.000 | |
2232 | 2012.05.18 02:45 | modify | 473 | 0.15 | 125.365 | 126.565 | 123.365 | |
2233 | 2012.05.18 03:06 | modify | 473 | 0.15 | 125.365 | 125.615 | 123.365 | |
2234 | 2012.05.18 04:02 | modify | 472 | 0.15 | 125.301 | 125.551 | 123.301 | |
2235 | 2012.05.18 11:00 | close | 473 | 0.15 | 125.102 | 125.615 | 123.365 | 26.43 | 16521.99 |
2236 | 2012.05.18 11:00 | close | 472 | 0.15 | 125.102 | 125.551 | 123.301 | 20.00 | 16541.99 |
2237 | 2012.05.24 01:30 | sell | 474 | 0.15 | 124.768 | 0.000 | 0.000 | |
2238 | 2012.05.24 01:30 | modify | 474 | 0.15 | 124.768 | 125.968 | 122.768 | |
2239 | 2012.05.24 02:30 | modify | 474 | 0.15 | 124.768 | 125.089 | 122.768 | |
2240 | 2012.05.24 02:42 | modify | 474 | 0.15 | 124.768 | 125.018 | 122.768 | |
2241 | 2012.05.24 07:30 | modify | 474 | 0.15 | 124.768 | 124.936 | 122.768 | |
2242 | 2012.05.24 07:45 | modify | 474 | 0.15 | 124.768 | 124.922 | 122.768 | |
2243 | 2012.05.24 11:00 | close | 474 | 0.15 | 124.283 | 124.922 | 122.768 | 48.74 | 16590.73 |
2244 | 2012.05.29 01:30 | sell | 475 | 0.15 | 124.694 | 0.000 | 0.000 | |
2245 | 2012.05.29 01:30 | modify | 475 | 0.15 | 124.694 | 125.236 | 122.694 | |
2246 | 2012.05.29 02:00 | sell | 476 | 0.15 | 124.740 | 0.000 | 0.000 | |
2247 | 2012.05.29 02:00 | modify | 476 | 0.15 | 124.740 | 125.236 | 122.740 | |
2248 | 2012.05.29 03:00 | modify | 476 | 0.15 | 124.740 | 124.831 | 122.740 | |
2249 | 2012.05.29 03:45 | modify | 475 | 0.15 | 124.694 | 124.831 | 122.694 | |
2250 | 2012.05.29 09:30 | modify | 476 | 0.15 | 124.740 | 124.768 | 122.740 | |
2251 | 2012.05.29 09:56 | s/l | 476 | 0.15 | 124.768 | 124.768 | 122.740 | -2.82 | 16587.91 |
2252 | 2012.05.29 10:00 | s/l | 475 | 0.15 | 124.831 | 124.831 | 122.694 | -13.77 | 16574.14 |
2253 | 2012.05.31 01:00 | sell | 477 | 0.15 | 122.479 | 0.000 | 0.000 | |
2254 | 2012.05.31 01:00 | modify | 477 | 0.15 | 122.479 | 123.679 | 120.479 | |
2255 | 2012.05.31 01:45 | modify | 477 | 0.15 | 122.479 | 123.644 | 120.479 | |
2256 | 2012.05.31 02:30 | modify | 477 | 0.15 | 122.479 | 123.611 | 120.479 | |
2257 | 2012.05.31 02:58 | modify | 477 | 0.15 | 122.479 | 122.729 | 120.479 | |
2258 | 2012.05.31 08:45 | modify | 477 | 0.15 | 122.479 | 122.712 | 120.479 | |
2259 | 2012.05.31 09:15 | modify | 477 | 0.15 | 122.479 | 122.679 | 120.479 | |
2260 | 2012.05.31 09:30 | modify | 477 | 0.15 | 122.479 | 122.641 | 120.479 | |
2261 | 2012.05.31 09:45 | modify | 477 | 0.15 | 122.479 | 122.635 | 120.479 | |
2262 | 2012.05.31 10:15 | modify | 477 | 0.15 | 122.479 | 122.609 | 120.479 | |
2263 | 2012.05.31 11:00 | close | 477 | 0.15 | 121.995 | 122.609 | 120.479 | 48.64 | 16622.78 |
2264 | 2012.06.01 01:15 | sell | 478 | 0.15 | 120.760 | 0.000 | 0.000 | |
2265 | 2012.06.01 01:15 | modify | 478 | 0.15 | 120.760 | 121.960 | 118.760 | |
2266 | 2012.06.01 02:45 | sell | 479 | 0.15 | 120.819 | 0.000 | 0.000 | |
2267 | 2012.06.01 02:45 | modify | 479 | 0.15 | 120.819 | 122.019 | 118.819 | |
2268 | 2012.06.01 05:06 | modify | 479 | 0.15 | 120.819 | 121.069 | 118.819 | |
2269 | 2012.06.01 05:16 | modify | 478 | 0.15 | 120.760 | 121.010 | 118.760 | |
2270 | 2012.06.01 08:45 | modify | 479 | 0.15 | 120.819 | 121.050 | 118.819 | |
2271 | 2012.06.01 09:15 | modify | 479 | 0.15 | 120.819 | 121.045 | 118.819 | |
2272 | 2012.06.01 11:00 | close | 479 | 0.15 | 120.520 | 121.045 | 118.819 | 30.05 | 16652.83 |
2273 | 2012.06.01 11:00 | close | 478 | 0.15 | 120.520 | 121.010 | 118.760 | 24.12 | 16676.95 |
2274 | 2012.06.12 02:30 | sell | 480 | 0.15 | 122.802 | 0.000 | 0.000 | |
2275 | 2012.06.12 02:30 | modify | 480 | 0.15 | 122.802 | 124.002 | 120.802 | |
2276 | 2012.06.12 03:09 | modify | 480 | 0.15 | 122.802 | 123.052 | 120.802 | |
2277 | 2012.06.12 06:20 | s/l | 480 | 0.15 | 123.052 | 123.052 | 120.802 | -25.13 | 16651.82 |
2278 | 2012.06.14 01:30 | sell | 481 | 0.15 | 123.263 | 0.000 | 0.000 | |
2279 | 2012.06.14 01:30 | modify | 481 | 0.15 | 123.263 | 124.424 | 121.263 | |
2280 | 2012.06.14 03:15 | modify | 481 | 0.15 | 123.263 | 124.274 | 121.263 | |
2281 | 2012.06.14 03:24 | modify | 481 | 0.15 | 123.263 | 123.513 | 121.263 | |
2282 | 2012.06.14 10:30 | modify | 481 | 0.15 | 123.263 | 123.510 | 121.263 | |
2283 | 2012.06.14 11:00 | close | 481 | 0.15 | 122.949 | 123.510 | 121.263 | 31.55 | 16683.37 |
2284 | 2012.06.26 02:30 | sell | 482 | 0.15 | 124.001 | 0.000 | 0.000 | |
2285 | 2012.06.26 02:30 | modify | 482 | 0.15 | 124.001 | 125.201 | 122.001 | |
2286 | 2012.06.26 06:45 | modify | 482 | 0.15 | 124.001 | 124.287 | 122.001 | |
2287 | 2012.06.26 07:05 | modify | 482 | 0.15 | 124.001 | 124.251 | 122.001 | |
2288 | 2012.06.26 09:24 | s/l | 482 | 0.15 | 124.251 | 124.251 | 122.001 | -25.12 | 16658.25 |
2289 | 2012.06.28 01:30 | sell | 483 | 0.15 | 124.142 | 0.000 | 0.000 | |
2290 | 2012.06.28 01:30 | modify | 483 | 0.15 | 124.142 | 124.699 | 122.142 | |
2291 | 2012.06.28 02:00 | sell | 484 | 0.15 | 124.154 | 0.000 | 0.000 | |
2292 | 2012.06.28 02:00 | modify | 484 | 0.15 | 124.154 | 124.699 | 122.154 | |
2293 | 2012.06.28 02:45 | modify | 484 | 0.15 | 124.154 | 124.542 | 122.154 | |
2294 | 2012.06.28 03:00 | modify | 483 | 0.15 | 124.142 | 124.542 | 122.142 | |
2295 | 2012.06.28 03:12 | modify | 484 | 0.15 | 124.154 | 124.404 | 122.154 | |
2296 | 2012.06.28 03:45 | modify | 483 | 0.15 | 124.142 | 124.392 | 122.142 | |
2297 | 2012.06.28 06:15 | modify | 484 | 0.15 | 124.154 | 124.350 | 122.154 | |
2298 | 2012.06.28 06:15 | modify | 483 | 0.15 | 124.142 | 124.350 | 122.142 | |
2299 | 2012.06.28 06:30 | modify | 484 | 0.15 | 124.154 | 124.330 | 122.154 | |
2300 | 2012.06.28 06:30 | modify | 483 | 0.15 | 124.142 | 124.330 | 122.142 | |
2301 | 2012.06.28 06:45 | modify | 484 | 0.15 | 124.154 | 124.287 | 122.154 | |
2302 | 2012.06.28 06:45 | modify | 483 | 0.15 | 124.142 | 124.287 | 122.142 | |
2303 | 2012.06.28 08:15 | modify | 484 | 0.15 | 124.154 | 124.227 | 122.154 | |
2304 | 2012.06.28 08:15 | modify | 483 | 0.15 | 124.142 | 124.227 | 122.142 | |
2305 | 2012.06.28 08:30 | modify | 484 | 0.15 | 124.154 | 124.226 | 122.154 | |
2306 | 2012.06.28 08:30 | modify | 483 | 0.15 | 124.142 | 124.226 | 122.142 | |
2307 | 2012.06.28 09:45 | modify | 484 | 0.15 | 124.154 | 124.200 | 122.154 | |
2308 | 2012.06.28 09:45 | modify | 483 | 0.15 | 124.142 | 124.200 | 122.142 | |
2309 | 2012.06.28 11:00 | close | 484 | 0.15 | 123.623 | 124.200 | 122.154 | 53.36 | 16711.61 |
2310 | 2012.06.28 11:00 | close | 483 | 0.15 | 123.623 | 124.200 | 122.142 | 52.16 | 16763.77 |
2311 | 2012.07.05 01:00 | sell | 485 | 0.15 | 124.554 | 0.000 | 0.000 | |
2312 | 2012.07.05 01:00 | modify | 485 | 0.15 | 124.554 | 125.574 | 122.554 | |
2313 | 2012.07.05 02:00 | sell | 486 | 0.15 | 124.587 | 0.000 | 0.000 | |
2314 | 2012.07.05 02:00 | modify | 486 | 0.15 | 124.587 | 125.574 | 122.587 | |
2315 | 2012.07.05 06:15 | modify | 486 | 0.15 | 124.587 | 124.860 | 122.587 | |
2316 | 2012.07.05 06:29 | modify | 486 | 0.15 | 124.587 | 124.837 | 122.587 | |
2317 | 2012.07.05 06:30 | modify | 485 | 0.15 | 124.554 | 124.860 | 122.554 | |
2318 | 2012.07.05 07:06 | modify | 485 | 0.15 | 124.554 | 124.804 | 122.554 | |
2319 | 2012.07.05 11:00 | close | 486 | 0.15 | 124.189 | 124.837 | 122.587 | 40.00 | 16803.77 |
2320 | 2012.07.05 11:00 | close | 485 | 0.15 | 124.189 | 124.804 | 122.554 | 36.68 | 16840.45 |
2321 | 2012.07.06 02:30 | sell | 487 | 0.15 | 124.089 | 0.000 | 0.000 | |
2322 | 2012.07.06 02:30 | modify | 487 | 0.15 | 124.089 | 125.010 | 122.089 | |
2323 | 2012.07.06 09:15 | modify | 487 | 0.15 | 124.089 | 124.203 | 122.089 | |
2324 | 2012.07.06 11:00 | close | 487 | 0.15 | 124.028 | 124.203 | 122.089 | 6.13 | 16846.58 |
2325 | 2012.07.09 01:15 | sell | 488 | 0.15 | 123.423 | 0.000 | 0.000 | |
2326 | 2012.07.09 01:15 | modify | 488 | 0.15 | 123.423 | 124.623 | 121.423 | |
2327 | 2012.07.09 01:45 | modify | 488 | 0.15 | 123.423 | 124.264 | 121.423 | |
2328 | 2012.07.09 02:21 | modify | 488 | 0.15 | 123.423 | 123.673 | 121.423 | |
2329 | 2012.07.09 07:45 | modify | 488 | 0.15 | 123.423 | 123.517 | 121.423 | |
2330 | 2012.07.09 08:25 | s/l | 488 | 0.15 | 123.517 | 123.517 | 121.423 | -9.45 | 16837.13 |
2331 | 2012.07.13 01:00 | sell | 489 | 0.15 | 122.343 | 0.000 | 0.000 | |
2332 | 2012.07.13 01:00 | modify | 489 | 0.15 | 122.343 | 123.543 | 120.343 | |
2333 | 2012.07.13 02:15 | sell | 490 | 0.15 | 122.373 | 0.000 | 0.000 | |
2334 | 2012.07.13 02:15 | modify | 490 | 0.15 | 122.373 | 123.573 | 120.373 | |
2335 | 2012.07.13 09:45 | modify | 490 | 0.15 | 122.373 | 122.558 | 120.373 | |
2336 | 2012.07.13 10:15 | modify | 489 | 0.15 | 122.343 | 122.558 | 120.343 | |
2337 | 2012.07.13 11:00 | close | 490 | 0.15 | 122.434 | 122.558 | 120.373 | -6.13 | 16831.00 |
2338 | 2012.07.13 11:00 | close | 489 | 0.15 | 122.434 | 122.558 | 120.343 | -9.14 | 16821.86 |
2339 | 2012.07.19 01:00 | sell | 491 | 0.15 | 123.357 | 0.000 | 0.000 | |
2340 | 2012.07.19 01:00 | modify | 491 | 0.15 | 123.357 | 124.059 | 121.357 | |
2341 | 2012.07.19 02:15 | modify | 491 | 0.15 | 123.357 | 123.636 | 121.357 | |
2342 | 2012.07.19 02:45 | modify | 491 | 0.15 | 123.357 | 123.567 | 121.357 | |
2343 | 2012.07.19 04:00 | modify | 491 | 0.15 | 123.357 | 123.512 | 121.357 | |
2344 | 2012.07.19 07:45 | modify | 491 | 0.15 | 123.357 | 123.487 | 121.357 | |
2345 | 2012.07.19 08:15 | modify | 491 | 0.15 | 123.357 | 123.478 | 121.357 | |
2346 | 2012.07.19 08:30 | modify | 491 | 0.15 | 123.357 | 123.470 | 121.357 | |
2347 | 2012.07.19 08:45 | modify | 491 | 0.15 | 123.357 | 123.399 | 121.357 | |
2348 | 2012.07.19 11:00 | close | 491 | 0.15 | 123.243 | 123.399 | 121.357 | 11.46 | 16833.32 |
2349 | 2012.08.02 02:00 | sell | 492 | 0.15 | 121.904 | 0.000 | 0.000 | |
2350 | 2012.08.02 02:00 | modify | 492 | 0.15 | 121.904 | 122.824 | 119.904 | |
2351 | 2012.08.02 03:00 | modify | 492 | 0.15 | 121.904 | 122.350 | 119.904 | |
2352 | 2012.08.02 03:15 | modify | 492 | 0.15 | 121.904 | 122.336 | 119.904 | |
2353 | 2012.08.02 11:00 | close | 492 | 0.15 | 121.947 | 122.336 | 119.904 | -4.32 | 16829.00 |
2354 | 2012.08.23 02:15 | sell | 493 | 0.15 | 124.840 | 0.000 | 0.000 | |
2355 | 2012.08.23 02:15 | modify | 493 | 0.15 | 124.840 | 125.660 | 122.840 | |
2356 | 2012.08.23 03:00 | modify | 493 | 0.15 | 124.840 | 125.423 | 122.840 | |
2357 | 2012.08.23 03:15 | modify | 493 | 0.15 | 124.840 | 125.336 | 122.840 | |
2358 | 2012.08.23 03:30 | modify | 493 | 0.15 | 124.840 | 125.289 | 122.840 | |
2359 | 2012.08.23 09:30 | modify | 493 | 0.15 | 124.840 | 125.138 | 122.840 | |
2360 | 2012.08.23 11:00 | close | 493 | 0.15 | 124.911 | 125.138 | 122.840 | -7.14 | 16821.86 |
2361 | 2012.08.24 02:15 | sell | 494 | 0.15 | 124.599 | 0.000 | 0.000 | |
2362 | 2012.08.24 02:15 | modify | 494 | 0.15 | 124.599 | 125.408 | 122.599 | |
2363 | 2012.08.24 03:30 | modify | 494 | 0.15 | 124.599 | 124.886 | 122.599 | |
2364 | 2012.08.24 11:00 | close | 494 | 0.15 | 124.691 | 124.886 | 122.599 | -9.25 | 16812.61 |
2365 | 2012.08.27 02:00 | sell | 495 | 0.15 | 124.428 | 0.000 | 0.000 | |
2366 | 2012.08.27 02:00 | modify | 495 | 0.15 | 124.428 | 125.004 | 122.428 | |
2367 | 2012.08.27 02:15 | sell | 496 | 0.15 | 124.541 | 0.000 | 0.000 | |
2368 | 2012.08.27 02:15 | modify | 496 | 0.15 | 124.541 | 124.996 | 122.541 | |
2369 | 2012.08.27 03:00 | modify | 496 | 0.15 | 124.541 | 124.602 | 122.541 | |
2370 | 2012.08.27 03:26 | s/l | 496 | 0.15 | 124.602 | 124.602 | 122.541 | -6.14 | 16806.47 |
2371 | 2012.08.27 11:00 | close | 495 | 0.15 | 124.440 | 125.004 | 122.428 | -1.20 | 16805.27 |
2372 | 2012.08.28 01:15 | sell | 497 | 0.15 | 124.368 | 0.000 | 0.000 | |
2373 | 2012.08.28 01:15 | modify | 497 | 0.15 | 124.368 | 124.785 | 122.368 | |
2374 | 2012.08.28 02:00 | sell | 498 | 0.15 | 124.376 | 0.000 | 0.000 | |
2375 | 2012.08.28 02:00 | modify | 498 | 0.15 | 124.376 | 124.785 | 122.376 | |
2376 | 2012.08.28 03:30 | modify | 498 | 0.15 | 124.376 | 124.564 | 122.376 | |
2377 | 2012.08.28 03:30 | modify | 497 | 0.15 | 124.368 | 124.564 | 122.368 | |
2378 | 2012.08.28 06:30 | modify | 498 | 0.15 | 124.376 | 124.515 | 122.376 | |
2379 | 2012.08.28 06:30 | modify | 497 | 0.15 | 124.368 | 124.515 | 122.368 | |
2380 | 2012.08.28 06:45 | modify | 498 | 0.15 | 124.376 | 124.468 | 122.376 | |
2381 | 2012.08.28 06:45 | modify | 497 | 0.15 | 124.368 | 124.468 | 122.368 | |
2382 | 2012.08.28 07:00 | modify | 498 | 0.15 | 124.376 | 124.449 | 122.376 | |
2383 | 2012.08.28 07:00 | modify | 497 | 0.15 | 124.368 | 124.449 | 122.368 | |
2384 | 2012.08.28 08:45 | modify | 498 | 0.15 | 124.376 | 124.425 | 122.376 | |
2385 | 2012.08.28 08:45 | modify | 497 | 0.15 | 124.368 | 124.425 | 122.368 | |
2386 | 2012.08.28 11:00 | close | 498 | 0.15 | 124.060 | 124.425 | 122.376 | 31.75 | 16837.02 |
2387 | 2012.08.28 11:00 | close | 497 | 0.15 | 124.060 | 124.425 | 122.368 | 30.95 | 16867.97 |
2388 | 2012.09.14 01:30 | sell | 499 | 0.15 | 125.250 | 0.000 | 0.000 | |
2389 | 2012.09.14 01:30 | modify | 499 | 0.15 | 125.250 | 125.696 | 123.250 | |
2390 | 2012.09.14 02:00 | sell | 500 | 0.15 | 125.362 | 0.000 | 0.000 | |
2391 | 2012.09.14 02:00 | modify | 500 | 0.15 | 125.362 | 125.696 | 123.362 | |
2392 | 2012.09.14 02:15 | modify | 500 | 0.15 | 125.362 | 125.395 | 123.362 | |
2393 | 2012.09.14 02:26 | s/l | 500 | 0.15 | 125.395 | 125.395 | 123.362 | -3.32 | 16864.65 |
2394 | 2012.09.14 06:53 | s/l | 499 | 0.15 | 125.696 | 125.696 | 123.250 | -44.82 | 16819.83 |
2395 | 2012.09.20 02:00 | sell | 501 | 0.15 | 127.187 | 0.000 | 0.000 | |
2396 | 2012.09.20 02:00 | modify | 501 | 0.15 | 127.187 | 128.387 | 125.187 | |
2397 | 2012.09.20 02:45 | sell | 502 | 0.15 | 127.193 | 0.000 | 0.000 | |
2398 | 2012.09.20 02:45 | modify | 502 | 0.15 | 127.193 | 128.393 | 125.193 | |
2399 | 2012.09.20 05:45 | modify | 502 | 0.15 | 127.193 | 127.969 | 125.193 | |
2400 | 2012.09.20 05:45 | modify | 501 | 0.15 | 127.187 | 127.969 | 125.187 | |
2401 | 2012.09.20 05:50 | modify | 502 | 0.15 | 127.193 | 127.443 | 125.193 | |
2402 | 2012.09.20 05:50 | modify | 501 | 0.15 | 127.187 | 127.437 | 125.187 | |
2403 | 2012.09.20 08:00 | modify | 502 | 0.15 | 127.193 | 127.440 | 125.193 | |
2404 | 2012.09.20 08:15 | modify | 502 | 0.15 | 127.193 | 127.369 | 125.193 | |
2405 | 2012.09.20 08:15 | modify | 501 | 0.15 | 127.187 | 127.369 | 125.187 | |
2406 | 2012.09.20 08:30 | modify | 502 | 0.15 | 127.193 | 127.289 | 125.193 | |
2407 | 2012.09.20 08:30 | modify | 501 | 0.15 | 127.187 | 127.289 | 125.187 | |
2408 | 2012.09.20 11:00 | close | 502 | 0.15 | 126.561 | 127.289 | 125.193 | 63.51 | 16883.34 |
2409 | 2012.09.20 11:00 | close | 501 | 0.15 | 126.561 | 127.289 | 125.187 | 62.91 | 16946.25 |
2410 | 2012.09.27 02:45 | sell | 503 | 0.15 | 125.730 | 0.000 | 0.000 | |
2411 | 2012.09.27 02:45 | modify | 503 | 0.15 | 125.730 | 126.848 | 123.730 | |
2412 | 2012.09.27 03:45 | modify | 503 | 0.15 | 125.730 | 125.905 | 123.730 | |
2413 | 2012.09.27 08:41 | s/l | 503 | 0.15 | 125.905 | 125.905 | 123.730 | -17.59 | 16928.66 |
2414 | 2012.10.09 01:30 | sell | 504 | 0.15 | 125.536 | 0.000 | 0.000 | |
2415 | 2012.10.09 01:30 | modify | 504 | 0.15 | 125.536 | 126.736 | 123.536 | |
2416 | 2012.10.09 02:15 | modify | 504 | 0.15 | 125.536 | 125.945 | 123.536 | |
2417 | 2012.10.09 10:30 | modify | 504 | 0.15 | 125.536 | 125.836 | 123.536 | |
2418 | 2012.10.09 10:30 | modify | 504 | 0.15 | 125.536 | 125.786 | 123.536 | |
2419 | 2012.10.09 11:00 | close | 504 | 0.15 | 125.437 | 125.786 | 123.536 | 9.95 | 16938.61 |
2420 | 2012.10.29 01:30 | sell | 505 | 0.15 | 128.186 | 0.000 | 0.000 | |
2421 | 2012.10.29 01:30 | modify | 505 | 0.15 | 128.186 | 129.386 | 126.186 | |
2422 | 2012.10.29 02:30 | modify | 505 | 0.15 | 128.186 | 129.026 | 126.186 | |
2423 | 2012.10.29 04:00 | modify | 505 | 0.15 | 128.186 | 128.887 | 126.186 | |
2424 | 2012.10.29 08:15 | modify | 505 | 0.15 | 128.186 | 128.507 | 126.186 | |
2425 | 2012.10.29 08:30 | modify | 505 | 0.15 | 128.186 | 128.342 | 126.186 | |
2426 | 2012.10.29 11:00 | close | 505 | 0.15 | 127.985 | 128.342 | 126.186 | 20.20 | 16958.81 |
2427 | 2012.11.05 00:45 | sell | 506 | 0.15 | 128.935 | 0.000 | 0.000 | |
2428 | 2012.11.05 00:45 | modify | 506 | 0.15 | 128.935 | 129.755 | 126.935 | |
2429 | 2012.11.05 01:30 | sell | 507 | 0.15 | 128.957 | 0.000 | 0.000 | |
2430 | 2012.11.05 01:30 | modify | 507 | 0.15 | 128.957 | 129.755 | 126.957 | |
2431 | 2012.11.05 02:15 | modify | 507 | 0.15 | 128.957 | 129.605 | 126.957 | |
2432 | 2012.11.05 07:15 | modify | 507 | 0.15 | 128.957 | 129.250 | 126.957 | |
2433 | 2012.11.05 07:45 | modify | 507 | 0.15 | 128.957 | 129.237 | 126.957 | |
2434 | 2012.11.05 07:48 | modify | 507 | 0.15 | 128.957 | 129.207 | 126.957 | |
2435 | 2012.11.05 08:44 | modify | 506 | 0.15 | 128.935 | 129.185 | 126.935 | |
2436 | 2012.11.05 08:45 | modify | 507 | 0.15 | 128.957 | 129.203 | 126.957 | |
2437 | 2012.11.05 09:15 | modify | 507 | 0.15 | 128.957 | 129.177 | 126.957 | |
2438 | 2012.11.05 09:15 | modify | 506 | 0.15 | 128.935 | 129.177 | 126.935 | |
2439 | 2012.11.05 10:00 | close | 507 | 0.15 | 128.685 | 129.177 | 126.957 | 27.33 | 16986.14 |
2440 | 2012.11.05 10:00 | close | 506 | 0.15 | 128.685 | 129.177 | 126.935 | 25.12 | 17011.26 |
2441 | 2012.11.06 01:45 | sell | 508 | 0.15 | 128.240 | 0.000 | 0.000 | |
2442 | 2012.11.06 01:45 | modify | 508 | 0.15 | 128.240 | 129.440 | 126.240 | |
2443 | 2012.11.06 02:00 | modify | 508 | 0.15 | 128.240 | 128.466 | 126.240 | |
2444 | 2012.11.06 02:15 | modify | 508 | 0.15 | 128.240 | 128.406 | 126.240 | |
2445 | 2012.11.06 02:45 | modify | 508 | 0.15 | 128.240 | 128.376 | 126.240 | |
2446 | 2012.11.06 04:15 | modify | 508 | 0.15 | 128.240 | 128.312 | 126.240 | |
2447 | 2012.11.06 10:00 | close | 508 | 0.15 | 128.021 | 128.312 | 126.240 | 22.01 | 17033.27 |
2448 | 2012.11.13 00:30 | sell | 509 | 0.15 | 126.244 | 0.000 | 0.000 | |
2449 | 2012.11.13 00:30 | modify | 509 | 0.15 | 126.244 | 126.711 | 124.244 | |
2450 | 2012.11.13 01:45 | sell | 510 | 0.15 | 126.291 | 0.000 | 0.000 | |
2451 | 2012.11.13 01:45 | modify | 510 | 0.15 | 126.291 | 126.711 | 124.291 | |
2452 | 2012.11.13 03:57 | modify | 510 | 0.15 | 126.291 | 126.541 | 124.291 | |
2453 | 2012.11.13 03:57 | modify | 509 | 0.15 | 126.244 | 126.494 | 124.244 | |
2454 | 2012.11.13 04:00 | modify | 510 | 0.15 | 126.291 | 126.416 | 124.291 | |
2455 | 2012.11.13 04:00 | modify | 509 | 0.15 | 126.244 | 126.416 | 124.244 | |
2456 | 2012.11.13 10:00 | close | 510 | 0.15 | 125.886 | 126.416 | 124.291 | 40.70 | 17073.97 |
2457 | 2012.11.13 10:00 | close | 509 | 0.15 | 125.886 | 126.416 | 124.244 | 35.98 | 17109.95 |
2458 | 2012.12.07 01:30 | sell | 511 | 0.15 | 132.268 | 0.000 | 0.000 | |
2459 | 2012.12.07 01:30 | modify | 511 | 0.15 | 132.268 | 133.054 | 130.268 | |
2460 | 2012.12.07 09:45 | modify | 511 | 0.15 | 132.268 | 132.508 | 130.268 | |
2461 | 2012.12.07 10:00 | close | 511 | 0.15 | 132.192 | 132.508 | 130.268 | 7.64 | 17117.59 |
2462 | 2012.12.24 00:15 | sell | 512 | 0.15 | 136.297 | 0.000 | 0.000 | |
2463 | 2012.12.24 00:15 | modify | 512 | 0.15 | 136.297 | 137.497 | 134.297 | |
2464 | 2012.12.24 01:45 | sell | 513 | 0.15 | 136.414 | 0.000 | 0.000 | |
2465 | 2012.12.24 01:45 | modify | 513 | 0.15 | 136.414 | 137.614 | 134.414 | |
2466 | 2012.12.24 02:30 | modify | 513 | 0.15 | 136.414 | 136.770 | 134.414 | |
2467 | 2012.12.24 06:00 | modify | 513 | 0.15 | 136.414 | 136.655 | 134.414 | |
2468 | 2012.12.24 10:00 | close | 513 | 0.15 | 136.515 | 136.655 | 134.414 | -10.15 | 17107.44 |
2469 | 2012.12.24 10:00 | close | 512 | 0.15 | 136.515 | 137.497 | 134.297 | -21.91 | 17085.53 |
2470 | 2013.01.04 00:30 | sell | 514 | 0.15 | 140.763 | 0.000 | 0.000 | |
2471 | 2013.01.04 00:30 | modify | 514 | 0.15 | 140.763 | 141.963 | 138.763 | |
2472 | 2013.01.04 00:37 | modify | 514 | 0.15 | 140.763 | 141.013 | 138.763 | |
2473 | 2013.01.04 01:15 | sell | 515 | 0.15 | 140.802 | 0.000 | 0.000 | |
2474 | 2013.01.04 01:15 | modify | 515 | 0.15 | 140.802 | 142.002 | 138.802 | |
2475 | 2013.01.04 01:38 | s/l | 514 | 0.15 | 141.013 | 141.013 | 138.763 | -25.12 | 17060.41 |
2476 | 2013.01.04 09:45 | close | 515 | 0.15 | 141.502 | 142.002 | 138.802 | -70.34 | 16990.07 |
2477 | 2013.01.09 00:15 | sell | 516 | 0.15 | 139.832 | 0.000 | 0.000 | |
2478 | 2013.01.09 00:15 | modify | 516 | 0.15 | 139.832 | 141.032 | 137.832 | |
2479 | 2013.01.09 00:35 | modify | 516 | 0.15 | 139.832 | 140.082 | 137.832 | |
2480 | 2013.01.09 03:20 | s/l | 516 | 0.15 | 140.082 | 140.082 | 137.832 | -25.12 | 16964.95 |
2481 | 2013.01.16 00:30 | sell | 517 | 0.15 | 142.741 | 0.000 | 0.000 | |
2482 | 2013.01.16 00:30 | modify | 517 | 0.15 | 142.741 | 143.941 | 140.741 | |
2483 | 2013.01.16 00:45 | modify | 517 | 0.15 | 142.741 | 142.989 | 140.741 | |
2484 | 2013.01.16 03:15 | modify | 517 | 0.15 | 142.741 | 142.953 | 140.741 | |
2485 | 2013.01.16 03:30 | modify | 517 | 0.15 | 142.741 | 142.822 | 140.741 | |
2486 | 2013.01.16 07:45 | close | 517 | 0.15 | 141.380 | 142.822 | 140.741 | 136.78 | 17101.73 |
2487 | 2013.01.22 00:30 | sell | 518 | 0.15 | 141.967 | 0.000 | 0.000 | |
2488 | 2013.01.22 00:30 | modify | 518 | 0.15 | 141.967 | 143.167 | 139.967 | |
2489 | 2013.01.22 00:45 | sell | 519 | 0.15 | 142.096 | 0.000 | 0.000 | |
2490 | 2013.01.22 00:45 | modify | 519 | 0.15 | 142.096 | 143.296 | 140.096 | |
2491 | 2013.01.22 01:50 | modify | 519 | 0.15 | 142.096 | 142.346 | 140.096 | |
2492 | 2013.01.22 02:03 | modify | 518 | 0.15 | 141.967 | 142.217 | 139.967 | |
2493 | 2013.01.22 05:35 | s/l | 518 | 0.15 | 142.217 | 142.217 | 139.967 | -25.13 | 17076.60 |
2494 | 2013.01.22 05:35 | s/l | 519 | 0.15 | 142.346 | 142.346 | 140.096 | -25.12 | 17051.48 |
2495 | 2013.02.13 00:30 | sell | 520 | 0.15 | 146.561 | 0.000 | 0.000 | |
2496 | 2013.02.13 00:30 | modify | 520 | 0.15 | 146.561 | 147.761 | 144.561 | |
2497 | 2013.02.13 00:42 | modify | 520 | 0.15 | 146.561 | 146.811 | 144.561 | |
2498 | 2013.02.13 07:00 | modify | 520 | 0.15 | 146.561 | 146.602 | 144.561 | |
2499 | 2013.02.13 07:30 | modify | 520 | 0.15 | 146.561 | 146.586 | 144.561 | |
2500 | 2013.02.13 10:00 | close | 520 | 0.15 | 145.948 | 146.586 | 144.561 | 61.60 | 17113.08 |
2501 | 2013.02.15 01:45 | sell | 521 | 0.15 | 144.021 | 0.000 | 0.000 | |
2502 | 2013.02.15 01:45 | modify | 521 | 0.15 | 144.021 | 145.221 | 142.021 | |
2503 | 2013.02.15 03:07 | modify | 521 | 0.15 | 144.021 | 144.271 | 142.021 | |
2504 | 2013.02.15 10:00 | close | 521 | 0.15 | 143.765 | 144.271 | 142.021 | 25.72 | 17138.80 |
2505 | 2013.02.20 01:15 | sell | 522 | 0.15 | 144.380 | 0.000 | 0.000 | |
2506 | 2013.02.20 01:15 | modify | 522 | 0.15 | 144.380 | 145.580 | 142.380 | |
2507 | 2013.02.20 04:27 | modify | 522 | 0.15 | 144.380 | 144.630 | 142.380 | |
2508 | 2013.02.20 10:00 | close | 522 | 0.15 | 144.051 | 144.630 | 142.380 | 33.06 | 17171.86 |
2509 | 2013.02.21 00:45 | sell | 523 | 0.15 | 142.664 | 0.000 | 0.000 | |
2510 | 2013.02.21 00:45 | modify | 523 | 0.15 | 142.664 | 143.864 | 140.664 | |
2511 | 2013.02.21 01:00 | sell | 524 | 0.15 | 142.755 | 0.000 | 0.000 | |
2512 | 2013.02.21 01:00 | modify | 524 | 0.15 | 142.755 | 143.955 | 140.755 | |
2513 | 2013.02.21 03:30 | modify | 524 | 0.15 | 142.755 | 143.575 | 140.755 | |
2514 | 2013.02.21 03:34 | modify | 524 | 0.15 | 142.755 | 143.005 | 140.755 | |
2515 | 2013.02.21 04:06 | modify | 523 | 0.15 | 142.664 | 142.914 | 140.664 | |
2516 | 2013.02.21 10:00 | close | 524 | 0.15 | 141.996 | 143.005 | 140.755 | 76.27 | 17248.13 |
2517 | 2013.02.21 10:00 | close | 523 | 0.15 | 141.996 | 142.914 | 140.664 | 67.13 | 17315.26 |
2518 | 2013.02.22 01:30 | sell | 525 | 0.15 | 142.014 | 0.000 | 0.000 | |
2519 | 2013.02.22 01:30 | modify | 525 | 0.15 | 142.014 | 143.214 | 140.014 | |
2520 | 2013.02.22 03:45 | modify | 525 | 0.15 | 142.014 | 142.464 | 140.014 | |
2521 | 2013.02.22 04:00 | modify | 525 | 0.15 | 142.014 | 142.264 | 140.014 | |
2522 | 2013.02.22 04:26 | s/l | 525 | 0.15 | 142.264 | 142.264 | 140.014 | -25.12 | 17290.14 |
2523 | 2013.02.26 00:15 | sell | 526 | 0.15 | 139.672 | 0.000 | 0.000 | |
2524 | 2013.02.26 00:15 | modify | 526 | 0.15 | 139.672 | 140.872 | 137.672 | |
2525 | 2013.02.26 00:19 | modify | 526 | 0.15 | 139.672 | 139.922 | 137.672 | |
2526 | 2013.02.26 01:06 | s/l | 526 | 0.15 | 139.922 | 139.922 | 137.672 | -25.12 | 17265.02 |
2527 | 2013.02.27 01:15 | sell | 527 | 0.15 | 139.268 | 0.000 | 0.000 | |
2528 | 2013.02.27 01:15 | modify | 527 | 0.15 | 139.268 | 140.468 | 137.268 | |
2529 | 2013.02.27 01:45 | sell | 528 | 0.15 | 139.351 | 0.000 | 0.000 | |
2530 | 2013.02.27 01:45 | modify | 528 | 0.15 | 139.351 | 140.551 | 137.351 | |
2531 | 2013.02.27 03:00 | modify | 528 | 0.15 | 139.351 | 140.207 | 137.351 | |
2532 | 2013.02.27 03:03 | modify | 528 | 0.15 | 139.351 | 139.601 | 137.351 | |
2533 | 2013.02.27 03:03 | modify | 527 | 0.15 | 139.268 | 139.518 | 137.268 | |
2534 | 2013.02.27 08:15 | modify | 528 | 0.15 | 139.351 | 139.582 | 137.351 | |
2535 | 2013.02.27 08:30 | modify | 528 | 0.15 | 139.351 | 139.558 | 137.351 | |
2536 | 2013.02.27 10:00 | close | 528 | 0.15 | 138.672 | 139.558 | 137.351 | 68.24 | 17333.26 |
2537 | 2013.02.27 10:00 | close | 527 | 0.15 | 138.672 | 139.518 | 137.268 | 59.90 | 17393.16 |
2538 | 2013.03.18 01:30 | sell | 529 | 0.15 | 143.335 | 0.000 | 0.000 | |
2539 | 2013.03.18 01:30 | modify | 529 | 0.15 | 143.335 | 144.535 | 141.335 | |
2540 | 2013.03.18 01:48 | modify | 529 | 0.15 | 143.335 | 143.585 | 141.335 | |
2541 | 2013.03.18 02:08 | s/l | 529 | 0.15 | 143.585 | 143.585 | 141.335 | -25.13 | 17368.03 |
2542 | 2013.03.18 02:15 | sell | 530 | 0.15 | 143.591 | 0.000 | 0.000 | |
2543 | 2013.03.18 02:15 | modify | 530 | 0.15 | 143.591 | 144.791 | 141.591 | |
2544 | 2013.03.18 02:22 | modify | 530 | 0.15 | 143.591 | 143.841 | 141.591 | |
2545 | 2013.03.18 11:00 | close | 530 | 0.15 | 143.014 | 143.841 | 141.591 | 57.99 | 17426.02 |
2546 | 2013.03.22 01:00 | sell | 531 | 0.15 | 144.180 | 0.000 | 0.000 | |
2547 | 2013.03.22 01:00 | modify | 531 | 0.15 | 144.180 | 145.380 | 142.180 | |
2548 | 2013.03.22 01:30 | sell | 532 | 0.15 | 144.211 | 0.000 | 0.000 | |
2549 | 2013.03.22 01:30 | modify | 532 | 0.15 | 144.211 | 145.407 | 142.211 | |
2550 | 2013.03.22 02:30 | modify | 532 | 0.15 | 144.211 | 145.185 | 142.211 | |
2551 | 2013.03.22 02:31 | modify | 532 | 0.15 | 144.211 | 144.461 | 142.211 | |
2552 | 2013.03.22 02:43 | modify | 531 | 0.15 | 144.180 | 144.430 | 142.180 | |
2553 | 2013.03.22 10:00 | modify | 532 | 0.15 | 144.211 | 144.403 | 142.211 | |
2554 | 2013.03.22 10:00 | modify | 531 | 0.15 | 144.180 | 144.403 | 142.180 | |
2555 | 2013.03.22 10:15 | modify | 532 | 0.15 | 144.211 | 144.299 | 142.211 | |
2556 | 2013.03.22 10:15 | modify | 531 | 0.15 | 144.180 | 144.299 | 142.180 | |
2557 | 2013.03.22 11:00 | close | 532 | 0.15 | 143.642 | 144.299 | 142.211 | 57.19 | 17483.21 |
2558 | 2013.03.22 11:00 | close | 531 | 0.15 | 143.642 | 144.299 | 142.180 | 54.07 | 17537.28 |
2559 | 2013.03.26 02:00 | sell | 533 | 0.15 | 142.988 | 0.000 | 0.000 | |
2560 | 2013.03.26 02:00 | modify | 533 | 0.15 | 142.988 | 144.188 | 140.988 | |
2561 | 2013.03.26 02:22 | modify | 533 | 0.15 | 142.988 | 143.238 | 140.988 | |
2562 | 2013.03.26 04:22 | s/l | 533 | 0.15 | 143.238 | 143.238 | 140.988 | -25.12 | 17512.16 |
2563 | 2013.04.16 01:00 | sell | 534 | 0.15 | 147.697 | 0.000 | 0.000 | |
2564 | 2013.04.16 01:00 | modify | 534 | 0.15 | 147.697 | 148.897 | 145.697 | |
2565 | 2013.04.16 01:30 | sell | 535 | 0.15 | 148.113 | 0.000 | 0.000 | |
2566 | 2013.04.16 01:30 | modify | 535 | 0.15 | 148.113 | 149.313 | 146.113 | |
2567 | 2013.04.16 01:39 | modify | 535 | 0.15 | 148.113 | 148.363 | 146.113 | |
2568 | 2013.04.16 01:57 | s/l | 535 | 0.15 | 148.363 | 148.363 | 146.113 | -25.13 | 17487.03 |
2569 | 2013.04.16 02:00 | close | 534 | 0.15 | 148.392 | 148.897 | 145.697 | -69.84 | 17417.19 |
2570 | 2013.04.16 02:00 | sell | 536 | 0.15 | 148.362 | 0.000 | 0.000 | |
2571 | 2013.04.16 02:00 | modify | 536 | 0.15 | 148.362 | 149.562 | 146.362 | |
2572 | 2013.04.16 02:19 | modify | 536 | 0.15 | 148.362 | 148.612 | 146.362 | |
2573 | 2013.04.16 06:20 | s/l | 536 | 0.15 | 148.612 | 148.612 | 146.362 | -25.13 | 17392.06 |
2574 | 2013.04.18 01:00 | sell | 537 | 0.15 | 149.753 | 0.000 | 0.000 | |
2575 | 2013.04.18 01:00 | modify | 537 | 0.15 | 149.753 | 150.953 | 147.753 | |
2576 | 2013.04.18 01:19 | modify | 537 | 0.15 | 149.753 | 150.003 | 147.753 | |
2577 | 2013.04.18 03:30 | modify | 537 | 0.15 | 149.753 | 149.869 | 147.753 | |
2578 | 2013.04.18 03:45 | modify | 537 | 0.15 | 149.753 | 149.816 | 147.753 | |
2579 | 2013.04.18 04:15 | modify | 537 | 0.15 | 149.753 | 149.786 | 147.753 | |
2580 | 2013.04.18 05:23 | s/l | 537 | 0.15 | 149.786 | 149.786 | 147.753 | -3.32 | 17388.74 |
2581 | 2013.04.29 02:00 | sell | 538 | 0.15 | 151.650 | 0.000 | 0.000 | |
2582 | 2013.04.29 02:00 | modify | 538 | 0.15 | 151.650 | 152.850 | 149.650 | |
2583 | 2013.04.29 02:15 | modify | 538 | 0.15 | 151.650 | 152.746 | 149.650 | |
2584 | 2013.04.29 02:17 | modify | 538 | 0.15 | 151.650 | 151.900 | 149.650 | |
2585 | 2013.04.29 02:30 | sell | 539 | 0.15 | 151.673 | 0.000 | 0.000 | |
2586 | 2013.04.29 02:30 | modify | 539 | 0.15 | 151.673 | 152.873 | 149.673 | |
2587 | 2013.04.29 03:00 | modify | 539 | 0.15 | 151.673 | 152.746 | 149.673 | |
2588 | 2013.04.29 03:17 | modify | 539 | 0.15 | 151.673 | 151.923 | 149.673 | |
2589 | 2013.04.29 10:02 | s/l | 538 | 0.15 | 151.900 | 151.900 | 149.650 | -25.13 | 17363.61 |
2590 | 2013.04.29 10:02 | s/l | 539 | 0.15 | 151.923 | 151.923 | 149.673 | -25.12 | 17338.49 |
2591 | 2013.04.30 02:15 | sell | 540 | 0.15 | 151.685 | 0.000 | 0.000 | |
2592 | 2013.04.30 02:15 | modify | 540 | 0.15 | 151.685 | 152.754 | 149.685 | |
2593 | 2013.04.30 05:45 | modify | 540 | 0.15 | 151.685 | 152.156 | 149.685 | |
2594 | 2013.04.30 08:42 | modify | 540 | 0.15 | 151.685 | 151.935 | 149.685 | |
2595 | 2013.04.30 11:00 | close | 540 | 0.15 | 151.576 | 151.935 | 149.685 | 10.95 | 17349.44 |
2596 | 2013.05.23 01:15 | sell | 541 | 0.15 | 155.218 | 0.000 | 0.000 | |
2597 | 2013.05.23 01:15 | modify | 541 | 0.15 | 155.218 | 156.249 | 153.218 | |
2598 | 2013.05.23 02:15 | modify | 541 | 0.15 | 155.218 | 156.099 | 153.218 | |
2599 | 2013.05.23 02:50 | modify | 541 | 0.15 | 155.218 | 155.468 | 153.218 | |
2600 | 2013.05.23 03:14 | s/l | 541 | 0.15 | 155.468 | 155.468 | 153.218 | -25.13 | 17324.31 |
2601 | 2013.05.27 02:00 | sell | 542 | 0.15 | 153.186 | 0.000 | 0.000 | |
2602 | 2013.05.27 02:00 | modify | 542 | 0.15 | 153.186 | 154.386 | 151.186 | |
2603 | 2013.05.27 02:25 | modify | 542 | 0.15 | 153.186 | 153.436 | 151.186 | |
2604 | 2013.05.27 05:15 | modify | 542 | 0.15 | 153.186 | 153.419 | 151.186 | |
2605 | 2013.05.27 06:00 | modify | 542 | 0.15 | 153.186 | 153.320 | 151.186 | |
2606 | 2013.05.27 06:15 | modify | 542 | 0.15 | 153.186 | 153.305 | 151.186 | |
2607 | 2013.05.27 11:00 | close | 542 | 0.15 | 152.969 | 153.305 | 151.186 | 21.81 | 17346.12 |
2608 | 2013.05.28 01:30 | sell | 543 | 0.15 | 152.772 | 0.000 | 0.000 | |
2609 | 2013.05.28 01:30 | modify | 543 | 0.15 | 152.772 | 153.569 | 150.772 | |
2610 | 2013.05.28 02:15 | sell | 544 | 0.15 | 152.872 | 0.000 | 0.000 | |
2611 | 2013.05.28 02:15 | modify | 544 | 0.15 | 152.872 | 153.455 | 150.872 | |
2612 | 2013.05.28 02:30 | modify | 544 | 0.15 | 152.872 | 152.889 | 150.872 | |
2613 | 2013.05.28 02:45 | modify | 544 | 0.15 | 152.872 | 152.882 | 150.872 | |
2614 | 2013.05.28 03:01 | s/l | 544 | 0.15 | 152.882 | 152.882 | 150.872 | -1.01 | 17345.11 |
2615 | 2013.05.28 03:30 | close | 543 | 0.15 | 153.409 | 153.569 | 150.772 | -64.02 | 17281.09 |
2616 | 2013.06.03 01:15 | sell | 545 | 0.15 | 152.898 | 0.000 | 0.000 | |
2617 | 2013.06.03 01:15 | modify | 545 | 0.15 | 152.898 | 154.098 | 150.898 | |
2618 | 2013.06.03 01:30 | modify | 545 | 0.15 | 152.898 | 153.367 | 150.898 | |
2619 | 2013.06.03 02:28 | modify | 545 | 0.15 | 152.898 | 153.148 | 150.898 | |
2620 | 2013.06.03 05:06 | s/l | 545 | 0.15 | 153.148 | 153.148 | 150.898 | -25.13 | 17255.96 |
2621 | 2013.06.04 01:45 | sell | 546 | 0.15 | 152.434 | 0.000 | 0.000 | |
2622 | 2013.06.04 01:45 | modify | 546 | 0.15 | 152.434 | 153.517 | 150.434 | |
2623 | 2013.06.04 02:00 | sell | 547 | 0.15 | 152.478 | 0.000 | 0.000 | |
2624 | 2013.06.04 02:00 | modify | 547 | 0.15 | 152.478 | 153.517 | 150.478 | |
2625 | 2013.06.04 08:45 | close | 546 | 0.15 | 153.062 | 153.517 | 150.434 | -63.11 | 17192.85 |
2626 | 2013.06.04 09:29 | s/l | 547 | 0.15 | 153.517 | 153.517 | 150.478 | -104.41 | 17088.44 |
2627 | 2013.06.12 01:45 | sell | 548 | 0.15 | 150.444 | 0.000 | 0.000 | |
2628 | 2013.06.12 01:45 | modify | 548 | 0.15 | 150.444 | 151.644 | 148.444 | |
2629 | 2013.06.12 02:02 | modify | 548 | 0.15 | 150.444 | 150.694 | 148.444 | |
2630 | 2013.06.12 03:24 | s/l | 548 | 0.15 | 150.694 | 150.694 | 148.444 | -25.12 | 17063.32 |
2631 | 2013.06.17 01:15 | sell | 549 | 0.15 | 148.300 | 0.000 | 0.000 | |
2632 | 2013.06.17 01:15 | modify | 549 | 0.15 | 148.300 | 149.500 | 146.300 | |
2633 | 2013.06.17 01:46 | modify | 549 | 0.15 | 148.300 | 148.550 | 146.300 | |
2634 | 2013.06.17 02:30 | sell | 550 | 0.15 | 148.362 | 0.000 | 0.000 | |
2635 | 2013.06.17 02:30 | modify | 550 | 0.15 | 148.362 | 149.562 | 146.362 | |
2636 | 2013.06.17 03:05 | s/l | 549 | 0.15 | 148.550 | 148.550 | 146.300 | -25.13 | 17038.19 |
2637 | 2013.06.17 09:15 | close | 550 | 0.15 | 149.002 | 149.562 | 146.362 | -64.32 | 16973.87 |
2638 | 2013.06.27 01:30 | sell | 551 | 0.15 | 149.834 | 0.000 | 0.000 | |
2639 | 2013.06.27 01:30 | modify | 551 | 0.15 | 149.834 | 151.034 | 147.834 | |
2640 | 2013.06.27 01:45 | modify | 551 | 0.15 | 149.834 | 150.393 | 147.834 | |
2641 | 2013.06.27 02:30 | modify | 551 | 0.15 | 149.834 | 150.324 | 147.834 | |
2642 | 2013.06.27 02:55 | modify | 551 | 0.15 | 149.834 | 150.084 | 147.834 | |
2643 | 2013.06.27 06:46 | s/l | 551 | 0.15 | 150.084 | 150.084 | 147.834 | -25.13 | 16948.74 |
2644 | 2013.07.05 01:45 | sell | 552 | 0.15 | 151.047 | 0.000 | 0.000 | |
2645 | 2013.07.05 01:45 | modify | 552 | 0.15 | 151.047 | 152.247 | 149.047 | |
2646 | 2013.07.05 01:56 | modify | 552 | 0.15 | 151.047 | 151.297 | 149.047 | |
2647 | 2013.07.05 06:00 | modify | 552 | 0.15 | 151.047 | 151.109 | 149.047 | |
2648 | 2013.07.05 11:00 | close | 552 | 0.15 | 150.492 | 151.109 | 149.047 | 55.78 | 17004.52 |
2649 | 2013.07.26 02:45 | sell | 553 | 0.15 | 152.791 | 0.000 | 0.000 | |
2650 | 2013.07.26 02:45 | modify | 553 | 0.15 | 152.791 | 153.991 | 150.791 | |
2651 | 2013.07.26 03:00 | modify | 553 | 0.15 | 152.791 | 153.115 | 150.791 | |
2652 | 2013.07.26 03:05 | modify | 553 | 0.15 | 152.791 | 153.041 | 150.791 | |
2653 | 2013.07.26 03:15 | modify | 553 | 0.15 | 152.791 | 153.023 | 150.791 | |
2654 | 2013.07.26 03:30 | modify | 553 | 0.15 | 152.791 | 152.994 | 150.791 | |
2655 | 2013.07.26 11:00 | close | 553 | 0.15 | 151.933 | 152.994 | 150.791 | 86.22 | 17090.74 |
2656 | 2013.07.29 01:00 | sell | 554 | 0.15 | 151.253 | 0.000 | 0.000 | |
2657 | 2013.07.29 01:00 | modify | 554 | 0.15 | 151.253 | 152.453 | 149.253 | |
2658 | 2013.07.29 01:00 | modify | 554 | 0.15 | 151.253 | 151.503 | 149.253 | |
2659 | 2013.07.29 07:30 | modify | 554 | 0.15 | 151.253 | 151.431 | 149.253 | |
2660 | 2013.07.29 08:00 | modify | 554 | 0.15 | 151.253 | 151.263 | 149.253 | |
2661 | 2013.07.29 11:00 | close | 554 | 0.15 | 150.703 | 151.263 | 149.253 | 55.27 | 17146.01 |
2662 | 2013.07.31 01:30 | sell | 555 | 0.15 | 149.472 | 0.000 | 0.000 | |
2663 | 2013.07.31 01:30 | modify | 555 | 0.15 | 149.472 | 150.672 | 147.472 | |
2664 | 2013.07.31 03:00 | modify | 555 | 0.15 | 149.472 | 150.238 | 147.472 | |
2665 | 2013.07.31 03:01 | modify | 555 | 0.15 | 149.472 | 149.722 | 147.472 | |
2666 | 2013.07.31 09:00 | modify | 555 | 0.15 | 149.472 | 149.662 | 147.472 | |
2667 | 2013.07.31 09:30 | modify | 555 | 0.15 | 149.472 | 149.605 | 147.472 | |
2668 | 2013.07.31 09:45 | modify | 555 | 0.15 | 149.472 | 149.549 | 147.472 | |
2669 | 2013.07.31 10:45 | modify | 555 | 0.15 | 149.472 | 149.536 | 147.472 | |
2670 | 2013.07.31 11:00 | close | 555 | 0.15 | 149.026 | 149.536 | 147.472 | 44.83 | 17190.84 |
2671 | 2013.08.12 01:30 | sell | 556 | 0.15 | 149.366 | 0.000 | 0.000 | |
2672 | 2013.08.12 01:30 | modify | 556 | 0.15 | 149.366 | 150.566 | 147.366 | |
2673 | 2013.08.12 02:00 | sell | 557 | 0.15 | 149.379 | 0.000 | 0.000 | |
2674 | 2013.08.12 02:00 | modify | 557 | 0.15 | 149.379 | 150.579 | 147.379 | |
2675 | 2013.08.12 02:50 | modify | 557 | 0.15 | 149.379 | 149.629 | 147.379 | |
2676 | 2013.08.12 02:50 | modify | 556 | 0.15 | 149.366 | 149.616 | 147.366 | |
2677 | 2013.08.12 05:23 | s/l | 556 | 0.15 | 149.616 | 149.616 | 147.366 | -25.13 | 17165.71 |
2678 | 2013.08.12 05:23 | s/l | 557 | 0.15 | 149.629 | 149.629 | 147.379 | -25.12 | 17140.59 |
2679 | 2013.08.13 01:00 | sell | 558 | 0.15 | 150.129 | 0.000 | 0.000 | |
2680 | 2013.08.13 01:00 | modify | 558 | 0.15 | 150.129 | 150.318 | 148.129 | |
2681 | 2013.08.13 01:30 | sell | 559 | 0.15 | 150.269 | 0.000 | 0.000 | |
2682 | 2013.08.13 01:30 | modify | 559 | 0.15 | 150.269 | 150.424 | 148.269 | |
2683 | 2013.08.13 01:38 | s/l | 558 | 0.15 | 150.318 | 150.318 | 148.129 | -18.99 | 17121.60 |
2684 | 2013.08.13 03:19 | s/l | 559 | 0.15 | 150.424 | 150.424 | 148.269 | -15.58 | 17106.02 |
2685 | 2013.08.21 01:15 | sell | 560 | 0.15 | 152.483 | 0.000 | 0.000 | |
2686 | 2013.08.21 01:15 | modify | 560 | 0.15 | 152.483 | 153.683 | 150.483 | |
2687 | 2013.08.21 04:41 | modify | 560 | 0.15 | 152.483 | 152.733 | 150.483 | |
2688 | 2013.08.21 07:57 | s/l | 560 | 0.15 | 152.733 | 152.733 | 150.483 | -25.12 | 17080.90 |
2689 | 2013.08.28 01:30 | sell | 561 | 0.15 | 151.033 | 0.000 | 0.000 | |
2690 | 2013.08.28 01:30 | modify | 561 | 0.15 | 151.033 | 152.233 | 149.033 | |
2691 | 2013.08.28 02:00 | modify | 561 | 0.15 | 151.033 | 152.146 | 149.033 | |
2692 | 2013.08.28 02:15 | modify | 561 | 0.15 | 151.033 | 152.069 | 149.033 | |
2693 | 2013.08.28 02:45 | modify | 561 | 0.15 | 151.033 | 152.028 | 149.033 | |
2694 | 2013.08.28 02:50 | modify | 561 | 0.15 | 151.033 | 151.283 | 149.033 | |
2695 | 2013.08.28 10:00 | modify | 561 | 0.15 | 151.033 | 151.178 | 149.033 | |
2696 | 2013.08.28 10:19 | s/l | 561 | 0.15 | 151.178 | 151.178 | 149.033 | -14.57 | 17066.33 |
2697 | 2013.09.09 01:00 | sell | 562 | 0.15 | 155.946 | 0.000 | 0.000 | |
2698 | 2013.09.09 01:00 | modify | 562 | 0.15 | 155.946 | 156.575 | 153.946 | |
2699 | 2013.09.09 02:15 | sell | 563 | 0.15 | 156.141 | 0.000 | 0.000 | |
2700 | 2013.09.09 02:15 | modify | 563 | 0.15 | 156.141 | 156.550 | 154.141 | |
2701 | 2013.09.09 03:21 | modify | 563 | 0.15 | 156.141 | 156.391 | 154.141 | |
2702 | 2013.09.09 04:00 | modify | 562 | 0.15 | 155.946 | 156.508 | 153.946 | |
2703 | 2013.09.09 04:09 | modify | 562 | 0.15 | 155.946 | 156.196 | 153.946 | |
2704 | 2013.09.09 11:00 | close | 563 | 0.15 | 155.871 | 156.391 | 154.141 | 27.13 | 17093.46 |
2705 | 2013.09.09 11:00 | close | 562 | 0.15 | 155.871 | 156.196 | 153.946 | 7.53 | 17100.99 |
2706 | 2013.09.13 01:30 | sell | 564 | 0.15 | 157.295 | 0.000 | 0.000 | |
2707 | 2013.09.13 01:30 | modify | 564 | 0.15 | 157.295 | 158.495 | 155.295 | |
2708 | 2013.09.13 02:00 | sell | 565 | 0.15 | 157.355 | 0.000 | 0.000 | |
2709 | 2013.09.13 02:00 | modify | 565 | 0.15 | 157.355 | 158.500 | 155.355 | |
2710 | 2013.09.13 11:00 | close | 565 | 0.15 | 157.606 | 158.500 | 155.355 | -25.23 | 17075.76 |
2711 | 2013.09.13 11:00 | close | 564 | 0.15 | 157.606 | 158.495 | 155.295 | -31.26 | 17044.50 |
2712 | 2013.09.30 02:00 | sell | 566 | 0.15 | 158.182 | 0.000 | 0.000 | |
2713 | 2013.09.30 02:00 | modify | 566 | 0.15 | 158.182 | 159.226 | 156.182 | |
2714 | 2013.09.30 02:25 | modify | 566 | 0.15 | 158.182 | 158.432 | 156.182 | |
2715 | 2013.09.30 06:54 | s/l | 566 | 0.15 | 158.432 | 158.432 | 156.182 | -25.13 | 17019.37 |
2716 | 2013.10.03 01:00 | sell | 567 | 0.15 | 158.049 | 0.000 | 0.000 | |
2717 | 2013.10.03 01:00 | modify | 567 | 0.15 | 158.049 | 159.249 | 156.049 | |
2718 | 2013.10.03 02:45 | modify | 567 | 0.15 | 158.049 | 158.272 | 156.049 | |
2719 | 2013.10.03 04:00 | modify | 567 | 0.15 | 158.049 | 158.250 | 156.049 | |
2720 | 2013.10.03 04:18 | s/l | 567 | 0.15 | 158.250 | 158.250 | 156.049 | -20.20 | 16999.17 |
2721 | 2013.10.04 01:15 | sell | 568 | 0.15 | 157.151 | 0.000 | 0.000 | |
2722 | 2013.10.04 01:15 | modify | 568 | 0.15 | 157.151 | 158.351 | 155.151 | |
2723 | 2013.10.04 02:00 | sell | 569 | 0.15 | 157.151 | 0.000 | 0.000 | |
2724 | 2013.10.04 02:00 | modify | 569 | 0.15 | 157.151 | 158.351 | 155.151 | |
2725 | 2013.10.04 04:00 | modify | 569 | 0.15 | 157.151 | 157.401 | 155.151 | |
2726 | 2013.10.04 04:00 | modify | 568 | 0.15 | 157.151 | 157.401 | 155.151 | |
2727 | 2013.10.04 08:45 | modify | 569 | 0.15 | 157.151 | 157.371 | 155.151 | |
2728 | 2013.10.04 08:45 | modify | 568 | 0.15 | 157.151 | 157.371 | 155.151 | |
2729 | 2013.10.04 09:15 | modify | 569 | 0.15 | 157.151 | 157.368 | 155.151 | |
2730 | 2013.10.04 09:15 | modify | 568 | 0.15 | 157.151 | 157.368 | 155.151 | |
2731 | 2013.10.04 09:30 | modify | 569 | 0.15 | 157.151 | 157.363 | 155.151 | |
2732 | 2013.10.04 09:30 | modify | 568 | 0.15 | 157.151 | 157.363 | 155.151 | |
2733 | 2013.10.04 11:00 | close | 569 | 0.15 | 156.607 | 157.363 | 155.151 | 54.67 | 17053.84 |
2734 | 2013.10.04 11:00 | close | 568 | 0.15 | 156.607 | 157.363 | 155.151 | 54.67 | 17108.51 |
2735 | 2013.10.07 01:30 | sell | 570 | 0.15 | 156.033 | 0.000 | 0.000 | |
2736 | 2013.10.07 01:30 | modify | 570 | 0.15 | 156.033 | 157.233 | 154.033 | |
2737 | 2013.10.07 02:00 | modify | 570 | 0.15 | 156.033 | 156.644 | 154.033 | |
2738 | 2013.10.07 02:00 | modify | 570 | 0.15 | 156.033 | 156.283 | 154.033 | |
2739 | 2013.10.07 02:45 | sell | 571 | 0.15 | 156.013 | 0.000 | 0.000 | |
2740 | 2013.10.07 02:45 | modify | 571 | 0.15 | 156.013 | 157.213 | 154.013 | |
2741 | 2013.10.07 04:00 | modify | 571 | 0.15 | 156.013 | 156.324 | 154.013 | |
2742 | 2013.10.07 04:07 | modify | 571 | 0.15 | 156.013 | 156.263 | 154.013 | |
2743 | 2013.10.07 10:45 | modify | 571 | 0.15 | 156.013 | 156.246 | 154.013 | |
2744 | 2013.10.07 10:45 | modify | 570 | 0.15 | 156.033 | 156.246 | 154.033 | |
2745 | 2013.10.07 11:00 | close | 571 | 0.15 | 155.557 | 156.246 | 154.013 | 45.83 | 17154.34 |
2746 | 2013.10.07 11:00 | close | 570 | 0.15 | 155.557 | 156.246 | 154.033 | 47.84 | 17202.18 |
2747 | 2013.10.10 02:00 | sell | 572 | 0.15 | 155.542 | 0.000 | 0.000 | |
2748 | 2013.10.10 02:00 | modify | 572 | 0.15 | 155.542 | 156.742 | 153.542 | |
2749 | 2013.10.10 11:00 | close | 572 | 0.15 | 155.709 | 156.742 | 153.542 | -16.79 | 17185.39 |
2750 | 2013.10.24 02:00 | sell | 573 | 0.15 | 157.424 | 0.000 | 0.000 | |
2751 | 2013.10.24 02:00 | modify | 573 | 0.15 | 157.424 | 158.624 | 155.424 | |
2752 | 2013.10.24 04:24 | modify | 573 | 0.15 | 157.424 | 157.674 | 155.424 | |
2753 | 2013.10.24 04:30 | modify | 573 | 0.15 | 157.424 | 157.652 | 155.424 | |
2754 | 2013.10.24 04:55 | s/l | 573 | 0.15 | 157.652 | 157.652 | 155.424 | -22.91 | 17162.48 |
2755 | 2013.12.05 01:45 | sell | 574 | 0.15 | 167.744 | 0.000 | 0.000 | |
2756 | 2013.12.05 01:45 | modify | 574 | 0.15 | 167.744 | 168.697 | 165.744 | |
2757 | 2013.12.05 02:30 | modify | 574 | 0.15 | 167.744 | 167.949 | 165.744 | |
2758 | 2013.12.05 03:00 | modify | 574 | 0.15 | 167.744 | 167.939 | 165.744 | |
2759 | 2013.12.05 08:45 | modify | 574 | 0.15 | 167.744 | 167.876 | 165.744 | |
2760 | 2013.12.05 09:15 | modify | 574 | 0.15 | 167.744 | 167.834 | 165.744 | |
2761 | 2013.12.05 09:45 | modify | 574 | 0.15 | 167.744 | 167.829 | 165.744 | |
2762 | 2013.12.05 10:00 | close | 574 | 0.15 | 167.207 | 167.829 | 165.744 | 53.96 | 17216.44 |
2763 | 2013.12.06 01:00 | sell | 575 | 0.15 | 166.291 | 0.000 | 0.000 | |
2764 | 2013.12.06 01:00 | modify | 575 | 0.15 | 166.291 | 167.491 | 164.291 | |
2765 | 2013.12.06 01:08 | modify | 575 | 0.15 | 166.291 | 166.541 | 164.291 | |
2766 | 2013.12.06 02:42 | s/l | 575 | 0.15 | 166.541 | 166.541 | 164.291 | -25.13 | 17191.31 |
2767 | 2013.12.11 00:45 | sell | 576 | 0.15 | 169.154 | 0.000 | 0.000 | |
2768 | 2013.12.11 00:45 | modify | 576 | 0.15 | 169.154 | 170.209 | 167.154 | |
2769 | 2013.12.11 01:30 | sell | 577 | 0.15 | 169.299 | 0.000 | 0.000 | |
2770 | 2013.12.11 01:30 | modify | 577 | 0.15 | 169.299 | 170.209 | 167.299 | |
2771 | 2013.12.11 02:00 | modify | 577 | 0.15 | 169.299 | 169.792 | 167.299 | |
2772 | 2013.12.11 03:00 | modify | 577 | 0.15 | 169.299 | 169.549 | 167.299 | |
2773 | 2013.12.11 03:02 | modify | 576 | 0.15 | 169.154 | 169.404 | 167.154 | |
2774 | 2013.12.11 05:00 | modify | 577 | 0.15 | 169.299 | 169.514 | 167.299 | |
2775 | 2013.12.11 05:15 | modify | 577 | 0.15 | 169.299 | 169.439 | 167.299 | |
2776 | 2013.12.11 05:30 | modify | 577 | 0.15 | 169.299 | 169.359 | 167.299 | |
2777 | 2013.12.11 05:30 | modify | 576 | 0.15 | 169.154 | 169.359 | 167.154 | |
2778 | 2013.12.11 06:00 | modify | 577 | 0.15 | 169.299 | 169.354 | 167.299 | |
2779 | 2013.12.11 06:00 | modify | 576 | 0.15 | 169.154 | 169.354 | 167.154 | |
2780 | 2013.12.11 10:00 | close | 577 | 0.15 | 168.434 | 169.354 | 167.299 | 86.92 | 17278.23 |
2781 | 2013.12.11 10:00 | close | 576 | 0.15 | 168.434 | 169.354 | 167.154 | 72.35 | 17350.58 |
2782 | 2013.12.12 00:45 | sell | 578 | 0.15 | 167.799 | 0.000 | 0.000 | |
2783 | 2013.12.12 00:45 | modify | 578 | 0.15 | 167.799 | 168.999 | 165.799 | |
2784 | 2013.12.12 09:45 | close | 578 | 0.15 | 168.524 | 168.999 | 165.799 | -72.86 | 17277.72 |
2785 | 2013.12.16 01:15 | sell | 579 | 0.15 | 168.291 | 0.000 | 0.000 | |
2786 | 2013.12.16 01:15 | modify | 579 | 0.15 | 168.291 | 169.491 | 166.291 | |
2787 | 2013.12.16 02:12 | modify | 579 | 0.15 | 168.291 | 168.541 | 166.291 | |
2788 | 2013.12.16 05:45 | modify | 579 | 0.15 | 168.291 | 168.449 | 166.291 | |
2789 | 2013.12.16 06:00 | modify | 579 | 0.15 | 168.291 | 168.407 | 166.291 | |
2790 | 2013.12.16 06:15 | modify | 579 | 0.15 | 168.291 | 168.399 | 166.291 | |
2791 | 2013.12.16 10:00 | close | 579 | 0.15 | 167.955 | 168.399 | 166.291 | 33.77 | 17311.49 |
2792 | 2013.12.17 01:30 | sell | 580 | 0.15 | 167.988 | 0.000 | 0.000 | |
2793 | 2013.12.17 01:30 | modify | 580 | 0.15 | 167.988 | 168.699 | 165.988 | |
2794 | 2013.12.17 10:00 | close | 580 | 0.15 | 167.993 | 168.699 | 165.988 | -0.51 | 17310.98 |
2795 | 2013.12.18 00:15 | sell | 581 | 0.15 | 167.007 | 0.000 | 0.000 | |
2796 | 2013.12.18 00:15 | modify | 581 | 0.15 | 167.007 | 168.207 | 165.007 | |
2797 | 2013.12.18 01:00 | modify | 581 | 0.15 | 167.007 | 168.126 | 165.007 | |
2798 | 2013.12.18 01:30 | sell | 582 | 0.15 | 167.009 | 0.000 | 0.000 | |
2799 | 2013.12.18 01:30 | modify | 582 | 0.15 | 167.009 | 168.209 | 165.009 | |
2800 | 2013.12.18 04:15 | close | 582 | 0.15 | 167.617 | 168.209 | 165.009 | -61.10 | 17249.88 |
2801 | 2013.12.18 04:15 | close | 581 | 0.15 | 167.617 | 168.126 | 165.007 | -61.30 | 17188.58 |
2802 | 2014.01.03 01:00 | sell | 583 | 0.15 | 172.379 | 0.000 | 0.000 | |
2803 | 2014.01.03 01:00 | modify | 583 | 0.15 | 172.379 | 173.579 | 170.379 | |
2804 | 2014.01.03 04:05 | modify | 583 | 0.15 | 172.379 | 172.629 | 170.379 | |
2805 | 2014.01.03 09:30 | modify | 583 | 0.15 | 172.379 | 172.555 | 170.379 | |
2806 | 2014.01.03 09:45 | modify | 583 | 0.15 | 172.379 | 172.509 | 170.379 | |
2807 | 2014.01.03 10:00 | close | 583 | 0.15 | 171.719 | 172.509 | 170.379 | 66.33 | 17254.91 |
2808 | 2014.01.07 01:00 | sell | 584 | 0.15 | 171.076 | 0.000 | 0.000 | |
2809 | 2014.01.07 01:00 | modify | 584 | 0.15 | 171.076 | 172.276 | 169.076 | |
2810 | 2014.01.07 01:15 | modify | 584 | 0.15 | 171.076 | 172.129 | 169.076 | |
2811 | 2014.01.07 01:45 | sell | 585 | 0.15 | 171.178 | 0.000 | 0.000 | |
2812 | 2014.01.07 01:45 | modify | 585 | 0.15 | 171.178 | 172.378 | 169.178 | |
2813 | 2014.01.07 02:00 | modify | 585 | 0.15 | 171.178 | 172.129 | 169.178 | |
2814 | 2014.01.07 03:11 | modify | 585 | 0.15 | 171.178 | 171.428 | 169.178 | |
2815 | 2014.01.07 03:12 | modify | 584 | 0.15 | 171.076 | 171.326 | 169.076 | |
2816 | 2014.01.07 05:33 | s/l | 584 | 0.15 | 171.326 | 171.326 | 169.076 | -25.12 | 17229.79 |
2817 | 2014.01.07 05:36 | s/l | 585 | 0.15 | 171.428 | 171.428 | 169.178 | -25.12 | 17204.67 |
2818 | 2014.01.14 00:30 | sell | 586 | 0.15 | 168.879 | 0.000 | 0.000 | |
2819 | 2014.01.14 00:30 | modify | 586 | 0.15 | 168.879 | 170.079 | 166.879 | |
2820 | 2014.01.14 01:30 | sell | 587 | 0.15 | 168.929 | 0.000 | 0.000 | |
2821 | 2014.01.14 01:30 | modify | 587 | 0.15 | 168.929 | 170.129 | 166.929 | |
2822 | 2014.01.14 04:00 | close | 587 | 0.15 | 169.563 | 170.129 | 166.929 | -63.72 | 17140.95 |
2823 | 2014.01.14 04:00 | close | 586 | 0.15 | 169.563 | 170.079 | 166.879 | -68.74 | 17072.21 |
2824 | 2014.01.24 00:15 | sell | 588 | 0.15 | 171.864 | 0.000 | 0.000 | |
2825 | 2014.01.24 00:15 | modify | 588 | 0.15 | 171.864 | 173.064 | 169.864 | |
2826 | 2014.01.24 01:30 | sell | 589 | 0.15 | 171.972 | 0.000 | 0.000 | |
2827 | 2014.01.24 01:30 | modify | 589 | 0.15 | 171.972 | 173.172 | 169.972 | |
2828 | 2014.01.24 03:05 | modify | 589 | 0.15 | 171.972 | 172.222 | 169.972 | |
2829 | 2014.01.24 03:27 | s/l | 589 | 0.15 | 172.222 | 172.222 | 169.972 | -25.12 | 17047.09 |
2830 | 2014.01.24 06:56 | modify | 588 | 0.15 | 171.864 | 172.114 | 169.864 | |
2831 | 2014.01.24 09:16 | s/l | 588 | 0.15 | 172.114 | 172.114 | 169.864 | -25.12 | 17021.97 |
2832 | 2014.01.27 01:45 | sell | 590 | 0.15 | 168.326 | 0.000 | 0.000 | |
2833 | 2014.01.27 01:45 | modify | 590 | 0.15 | 168.326 | 169.526 | 166.326 | |
2834 | 2014.01.27 05:00 | close | 590 | 0.15 | 168.952 | 169.526 | 166.326 | -62.91 | 16959.06 |
2835 | 2014.01.30 01:45 | sell | 591 | 0.15 | 169.400 | 0.000 | 0.000 | |
2836 | 2014.01.30 01:45 | modify | 591 | 0.15 | 169.400 | 170.600 | 167.400 | |
2837 | 2014.01.30 02:02 | modify | 591 | 0.15 | 169.400 | 169.650 | 167.400 | |
2838 | 2014.01.30 06:07 | s/l | 591 | 0.15 | 169.650 | 169.650 | 167.400 | -25.13 | 16933.93 |
2839 | 2014.02.03 00:45 | sell | 592 | 0.15 | 167.849 | 0.000 | 0.000 | |
2840 | 2014.02.03 00:45 | modify | 592 | 0.15 | 167.849 | 169.049 | 165.849 | |
2841 | 2014.02.03 01:30 | sell | 593 | 0.15 | 167.946 | 0.000 | 0.000 | |
2842 | 2014.02.03 01:30 | modify | 593 | 0.15 | 167.946 | 169.146 | 165.946 | |
2843 | 2014.02.03 08:14 | modify | 593 | 0.15 | 167.946 | 168.196 | 165.946 | |
2844 | 2014.02.03 08:15 | modify | 592 | 0.15 | 167.849 | 168.519 | 165.849 | |
2845 | 2014.02.03 08:28 | modify | 592 | 0.15 | 167.849 | 168.099 | 165.849 | |
2846 | 2014.02.03 10:00 | close | 593 | 0.15 | 167.463 | 168.196 | 165.946 | 48.54 | 16982.47 |
2847 | 2014.02.03 10:00 | close | 592 | 0.15 | 167.463 | 168.099 | 165.849 | 38.80 | 17021.27 |
2848 | 2014.02.04 00:15 | sell | 594 | 0.15 | 164.700 | 0.000 | 0.000 | |
2849 | 2014.02.04 00:15 | modify | 594 | 0.15 | 164.700 | 165.900 | 162.700 | |
2850 | 2014.02.04 01:30 | sell | 595 | 0.15 | 164.928 | 0.000 | 0.000 | |
2851 | 2014.02.04 01:30 | modify | 595 | 0.15 | 164.928 | 166.128 | 162.928 | |
2852 | 2014.02.04 06:44 | modify | 595 | 0.15 | 164.928 | 165.178 | 162.928 | |
2853 | 2014.02.04 07:56 | modify | 594 | 0.15 | 164.700 | 164.950 | 162.700 | |
2854 | 2014.02.04 10:00 | close | 595 | 0.15 | 164.659 | 165.178 | 162.928 | 27.04 | 17048.31 |
2855 | 2014.02.04 10:00 | close | 594 | 0.15 | 164.659 | 164.950 | 162.700 | 4.12 | 17052.43 |
2856 | 2014.03.11 02:00 | sell | 596 | 0.15 | 171.940 | 0.000 | 0.000 | |
2857 | 2014.03.11 02:00 | modify | 596 | 0.15 | 171.940 | 173.140 | 169.940 | |
2858 | 2014.03.11 02:15 | modify | 596 | 0.15 | 171.940 | 172.538 | 169.940 | |
2859 | 2014.03.11 04:00 | modify | 596 | 0.15 | 171.940 | 172.202 | 169.940 | |
2860 | 2014.03.11 06:30 | modify | 596 | 0.15 | 171.940 | 172.121 | 169.940 | |
2861 | 2014.03.11 10:05 | s/l | 596 | 0.15 | 172.121 | 172.121 | 169.940 | -18.19 | 17034.24 |
2862 | 2014.03.14 01:00 | sell | 597 | 0.15 | 169.341 | 0.000 | 0.000 | |
2863 | 2014.03.14 01:00 | modify | 597 | 0.15 | 169.341 | 170.541 | 167.341 | |
2864 | 2014.03.14 01:19 | modify | 597 | 0.15 | 169.341 | 169.591 | 167.341 | |
2865 | 2014.03.14 02:00 | sell | 598 | 0.15 | 169.327 | 0.000 | 0.000 | |
2866 | 2014.03.14 02:00 | modify | 598 | 0.15 | 169.327 | 170.527 | 167.327 | |
2867 | 2014.03.14 02:19 | modify | 598 | 0.15 | 169.327 | 169.577 | 167.327 | |
2868 | 2014.03.14 11:00 | close | 598 | 0.15 | 169.107 | 169.577 | 167.327 | 22.11 | 17056.35 |
2869 | 2014.03.14 11:00 | close | 597 | 0.15 | 169.107 | 169.591 | 167.341 | 23.52 | 17079.87 |
2870 | 2014.03.17 01:15 | sell | 599 | 0.15 | 168.764 | 0.000 | 0.000 | |
2871 | 2014.03.17 01:15 | modify | 599 | 0.15 | 168.764 | 169.964 | 166.764 | |
2872 | 2014.03.17 01:38 | modify | 599 | 0.15 | 168.764 | 169.014 | 166.764 | |
2873 | 2014.03.17 09:03 | s/l | 599 | 0.15 | 169.014 | 169.014 | 166.764 | -25.12 | 17054.75 |
2874 | 2014.03.19 01:00 | sell | 600 | 0.15 | 168.284 | 0.000 | 0.000 | |
2875 | 2014.03.19 01:00 | modify | 600 | 0.15 | 168.284 | 169.484 | 166.284 | |
2876 | 2014.03.19 05:00 | modify | 600 | 0.15 | 168.284 | 169.204 | 166.284 | |
2877 | 2014.03.19 05:41 | modify | 600 | 0.15 | 168.284 | 168.534 | 166.284 | |
2878 | 2014.03.19 07:00 | modify | 600 | 0.15 | 168.284 | 168.533 | 166.284 | |
2879 | 2014.03.19 07:53 | s/l | 600 | 0.15 | 168.533 | 168.533 | 166.284 | -25.03 | 17029.72 |
2880 | 2014.03.24 01:45 | sell | 601 | 0.15 | 168.497 | 0.000 | 0.000 | |
2881 | 2014.03.24 01:45 | modify | 601 | 0.15 | 168.497 | 169.360 | 166.497 | |
2882 | 2014.03.24 02:30 | sell | 602 | 0.15 | 168.515 | 0.000 | 0.000 | |
2883 | 2014.03.24 02:30 | modify | 602 | 0.15 | 168.515 | 169.360 | 166.515 | |
2884 | 2014.03.24 10:45 | close | 602 | 0.15 | 169.118 | 169.360 | 166.515 | -60.60 | 16969.12 |
2885 | 2014.03.24 10:45 | close | 601 | 0.15 | 169.118 | 169.360 | 166.497 | -62.41 | 16906.71 |
2886 | 2014.04.07 01:45 | sell | 603 | 0.15 | 171.344 | 0.000 | 0.000 | |
2887 | 2014.04.07 01:45 | modify | 603 | 0.15 | 171.344 | 172.544 | 169.344 | |
2888 | 2014.04.07 02:45 | sell | 604 | 0.15 | 171.368 | 0.000 | 0.000 | |
2889 | 2014.04.07 02:45 | modify | 604 | 0.15 | 171.368 | 172.568 | 169.368 | |
2890 | 2014.04.07 03:13 | modify | 604 | 0.15 | 171.368 | 171.618 | 169.368 | |
2891 | 2014.04.07 03:13 | modify | 603 | 0.15 | 171.344 | 171.594 | 169.344 | |
2892 | 2014.04.07 09:45 | modify | 604 | 0.15 | 171.368 | 171.588 | 169.368 | |
2893 | 2014.04.07 09:45 | modify | 603 | 0.15 | 171.344 | 171.588 | 169.344 | |
2894 | 2014.04.07 10:00 | modify | 604 | 0.15 | 171.368 | 171.549 | 169.368 | |
2895 | 2014.04.07 10:00 | modify | 603 | 0.15 | 171.344 | 171.549 | 169.344 | |
2896 | 2014.04.07 10:15 | modify | 604 | 0.15 | 171.368 | 171.429 | 169.368 | |
2897 | 2014.04.07 10:15 | modify | 603 | 0.15 | 171.344 | 171.429 | 169.344 | |
2898 | 2014.04.07 10:45 | modify | 604 | 0.15 | 171.368 | 171.390 | 169.368 | |
2899 | 2014.04.07 10:45 | modify | 603 | 0.15 | 171.344 | 171.390 | 169.344 | |
2900 | 2014.04.07 11:00 | close | 604 | 0.15 | 170.888 | 171.390 | 169.368 | 48.24 | 16954.95 |
2901 | 2014.04.07 11:00 | close | 603 | 0.15 | 170.888 | 171.390 | 169.344 | 45.83 | 17000.78 |
2902 | 2014.04.09 01:30 | sell | 605 | 0.15 | 170.631 | 0.000 | 0.000 | |
2903 | 2014.04.09 01:30 | modify | 605 | 0.15 | 170.631 | 171.749 | 168.631 | |
2904 | 2014.04.09 02:15 | sell | 606 | 0.15 | 170.664 | 0.000 | 0.000 | |
2905 | 2014.04.09 02:15 | modify | 606 | 0.15 | 170.664 | 171.749 | 168.664 | |
2906 | 2014.04.09 04:15 | modify | 606 | 0.15 | 170.664 | 171.551 | 168.664 | |
2907 | 2014.04.09 04:15 | modify | 605 | 0.15 | 170.631 | 171.551 | 168.631 | |
2908 | 2014.04.09 11:00 | close | 606 | 0.15 | 170.800 | 171.551 | 168.664 | -13.67 | 16987.11 |
2909 | 2014.04.09 11:00 | close | 605 | 0.15 | 170.800 | 171.551 | 168.631 | -16.98 | 16970.13 |
2910 | 2014.04.24 02:45 | sell | 607 | 0.15 | 172.014 | 0.000 | 0.000 | |
2911 | 2014.04.24 02:45 | modify | 607 | 0.15 | 172.014 | 172.939 | 170.014 | |
2912 | 2014.04.24 05:30 | modify | 607 | 0.15 | 172.014 | 172.124 | 170.014 | |
2913 | 2014.04.24 11:00 | close | 607 | 0.15 | 171.928 | 172.124 | 170.014 | 8.64 | 16978.77 |
2914 | 2014.04.28 01:30 | sell | 608 | 0.15 | 171.687 | 0.000 | 0.000 | |
2915 | 2014.04.28 01:30 | modify | 608 | 0.15 | 171.687 | 172.413 | 169.687 | |
2916 | 2014.04.28 02:45 | modify | 608 | 0.15 | 171.687 | 171.922 | 169.687 | |
2917 | 2014.04.28 04:00 | modify | 608 | 0.15 | 171.687 | 171.912 | 169.687 | |
2918 | 2014.04.28 04:15 | modify | 608 | 0.15 | 171.687 | 171.902 | 169.687 | |
2919 | 2014.04.28 04:30 | modify | 608 | 0.15 | 171.687 | 171.862 | 169.687 | |
2920 | 2014.04.28 04:45 | modify | 608 | 0.15 | 171.687 | 171.733 | 169.687 | |
2921 | 2014.04.28 05:00 | modify | 608 | 0.15 | 171.687 | 171.716 | 169.687 | |
2922 | 2014.04.28 09:04 | s/l | 608 | 0.15 | 171.716 | 171.716 | 169.687 | -2.91 | 16975.86 |
2923 | 2014.05.05 02:30 | sell | 609 | 0.15 | 172.548 | 0.000 | 0.000 | |
2924 | 2014.05.05 02:30 | modify | 609 | 0.15 | 172.548 | 173.609 | 170.548 | |
2925 | 2014.05.05 03:45 | modify | 609 | 0.15 | 172.548 | 173.459 | 170.548 | |
2926 | 2014.05.05 03:46 | modify | 609 | 0.15 | 172.548 | 172.798 | 170.548 | |
2927 | 2014.05.05 08:45 | modify | 609 | 0.15 | 172.548 | 172.706 | 170.548 | |
2928 | 2014.05.05 09:00 | modify | 609 | 0.15 | 172.548 | 172.652 | 170.548 | |
2929 | 2014.05.05 11:00 | close | 609 | 0.15 | 172.192 | 172.652 | 170.548 | 35.78 | 17011.64 |
2930 | 2014.05.12 02:00 | sell | 610 | 0.15 | 171.704 | 0.000 | 0.000 | |
2931 | 2014.05.12 02:00 | modify | 610 | 0.15 | 171.704 | 172.874 | 169.704 | |
2932 | 2014.05.12 02:15 | sell | 611 | 0.15 | 171.710 | 0.000 | 0.000 | |
2933 | 2014.05.12 02:15 | modify | 611 | 0.15 | 171.710 | 172.874 | 169.710 | |
2934 | 2014.05.12 11:00 | close | 611 | 0.15 | 171.973 | 172.874 | 169.710 | -26.43 | 16985.21 |
2935 | 2014.05.12 11:00 | close | 610 | 0.15 | 171.973 | 172.874 | 169.704 | -27.03 | 16958.18 |
2936 | 2014.05.14 02:15 | sell | 612 | 0.15 | 172.075 | 0.000 | 0.000 | |
2937 | 2014.05.14 02:15 | modify | 612 | 0.15 | 172.075 | 172.888 | 170.075 | |
2938 | 2014.05.14 03:15 | modify | 612 | 0.15 | 172.075 | 172.467 | 170.075 | |
2939 | 2014.05.14 11:00 | close | 612 | 0.15 | 172.197 | 172.467 | 170.075 | -12.26 | 16945.92 |
2940 | 2014.05.28 01:00 | sell | 613 | 0.15 | 171.489 | 0.000 | 0.000 | |
2941 | 2014.05.28 01:00 | modify | 613 | 0.15 | 171.489 | 172.123 | 169.489 | |
2942 | 2014.05.28 03:45 | modify | 613 | 0.15 | 171.489 | 171.628 | 169.489 | |
2943 | 2014.05.28 05:30 | modify | 613 | 0.15 | 171.489 | 171.607 | 169.489 | |
2944 | 2014.05.28 08:45 | modify | 613 | 0.15 | 171.489 | 171.593 | 169.489 | |
2945 | 2014.05.28 09:00 | modify | 613 | 0.15 | 171.489 | 171.592 | 169.489 | |
2946 | 2014.05.28 10:15 | modify | 613 | 0.15 | 171.489 | 171.530 | 169.489 | |
2947 | 2014.05.28 10:30 | modify | 613 | 0.15 | 171.489 | 171.502 | 169.489 | |
2948 | 2014.05.28 11:00 | close | 613 | 0.15 | 170.790 | 171.502 | 169.489 | 70.25 | 17016.17 |
2949 | 2014.06.26 01:45 | sell | 614 | 0.15 | 172.940 | 0.000 | 0.000 | |
2950 | 2014.06.26 01:45 | modify | 614 | 0.15 | 172.940 | 173.543 | 170.940 | |
2951 | 2014.06.26 03:45 | modify | 614 | 0.15 | 172.940 | 173.053 | 170.940 | |
2952 | 2014.06.26 06:00 | modify | 614 | 0.15 | 172.940 | 173.004 | 170.940 | |
2953 | 2014.06.26 06:30 | modify | 614 | 0.15 | 172.940 | 173.003 | 170.940 | |
2954 | 2014.06.26 10:56 | s/l | 614 | 0.15 | 173.003 | 173.003 | 170.940 | -6.33 | 17009.84 |
2955 | 2014.06.30 01:45 | sell | 615 | 0.15 | 172.819 | 0.000 | 0.000 | |
2956 | 2014.06.30 01:45 | modify | 615 | 0.15 | 172.819 | 173.591 | 170.819 | |
2957 | 2014.06.30 03:30 | modify | 615 | 0.15 | 172.819 | 172.911 | 170.819 | |
2958 | 2014.06.30 11:00 | close | 615 | 0.15 | 172.629 | 172.911 | 170.819 | 19.09 | 17028.93 |
2959 | 2014.07.08 01:00 | sell | 616 | 0.15 | 174.528 | 0.000 | 0.000 | |
2960 | 2014.07.08 01:00 | modify | 616 | 0.15 | 174.528 | 175.404 | 172.528 | |
2961 | 2014.07.08 01:30 | sell | 617 | 0.15 | 174.543 | 0.000 | 0.000 | |
2962 | 2014.07.08 01:30 | modify | 617 | 0.15 | 174.543 | 175.404 | 172.543 | |
2963 | 2014.07.08 02:30 | modify | 617 | 0.15 | 174.543 | 174.962 | 172.543 | |
2964 | 2014.07.08 02:45 | modify | 617 | 0.15 | 174.543 | 174.828 | 172.543 | |
2965 | 2014.07.08 03:00 | modify | 617 | 0.15 | 174.543 | 174.793 | 172.543 | |
2966 | 2014.07.08 03:00 | modify | 616 | 0.15 | 174.528 | 174.793 | 172.528 | |
2967 | 2014.07.08 03:03 | modify | 616 | 0.15 | 174.528 | 174.778 | 172.528 | |
2968 | 2014.07.08 03:30 | modify | 617 | 0.15 | 174.543 | 174.779 | 172.543 | |
2969 | 2014.07.08 03:45 | modify | 617 | 0.15 | 174.543 | 174.723 | 172.543 | |
2970 | 2014.07.08 03:45 | modify | 616 | 0.15 | 174.528 | 174.723 | 172.528 | |
2971 | 2014.07.08 04:00 | modify | 617 | 0.15 | 174.543 | 174.693 | 172.543 | |
2972 | 2014.07.08 04:00 | modify | 616 | 0.15 | 174.528 | 174.693 | 172.528 | |
2973 | 2014.07.08 04:15 | modify | 617 | 0.15 | 174.543 | 174.654 | 172.543 | |
2974 | 2014.07.08 04:15 | modify | 616 | 0.15 | 174.528 | 174.654 | 172.528 | |
2975 | 2014.07.08 05:45 | modify | 617 | 0.15 | 174.543 | 174.637 | 172.543 | |
2976 | 2014.07.08 05:45 | modify | 616 | 0.15 | 174.528 | 174.637 | 172.528 | |
2977 | 2014.07.08 06:00 | modify | 617 | 0.15 | 174.543 | 174.588 | 172.543 | |
2978 | 2014.07.08 06:00 | modify | 616 | 0.15 | 174.528 | 174.588 | 172.528 | |
2979 | 2014.07.08 06:15 | modify | 617 | 0.15 | 174.543 | 174.558 | 172.543 | |
2980 | 2014.07.08 06:15 | modify | 616 | 0.15 | 174.528 | 174.558 | 172.528 | |
2981 | 2014.07.08 09:49 | s/l | 616 | 0.15 | 174.558 | 174.558 | 172.528 | -3.01 | 17025.92 |
2982 | 2014.07.08 09:49 | s/l | 617 | 0.15 | 174.558 | 174.558 | 172.543 | -1.51 | 17024.41 |
2983 | 2014.07.14 02:15 | sell | 618 | 0.15 | 173.580 | 0.000 | 0.000 | |
2984 | 2014.07.14 02:15 | modify | 618 | 0.15 | 173.580 | 173.952 | 171.580 | |
2985 | 2014.07.14 03:45 | modify | 618 | 0.15 | 173.580 | 173.690 | 171.580 | |
2986 | 2014.07.14 06:00 | modify | 618 | 0.15 | 173.580 | 173.672 | 171.580 | |
2987 | 2014.07.14 08:52 | s/l | 618 | 0.15 | 173.672 | 173.672 | 171.580 | -9.24 | 17015.17 |
2988 | 2014.07.21 02:00 | sell | 619 | 0.15 | 173.204 | 0.000 | 0.000 | |
2989 | 2014.07.21 02:00 | modify | 619 | 0.15 | 173.204 | 173.868 | 171.204 | |
2990 | 2014.07.21 03:45 | modify | 619 | 0.15 | 173.204 | 173.378 | 171.204 | |
2991 | 2014.07.21 05:00 | modify | 619 | 0.15 | 173.204 | 173.342 | 171.204 | |
2992 | 2014.07.21 05:15 | modify | 619 | 0.15 | 173.204 | 173.315 | 171.204 | |
2993 | 2014.07.21 06:45 | modify | 619 | 0.15 | 173.204 | 173.291 | 171.204 | |
2994 | 2014.07.21 11:00 | close | 619 | 0.15 | 172.915 | 173.291 | 171.204 | 29.04 | 17044.21 |
2995 | 2014.07.23 01:30 | sell | 620 | 0.15 | 173.191 | 0.000 | 0.000 | |
2996 | 2014.07.23 01:30 | modify | 620 | 0.15 | 173.191 | 173.623 | 171.191 | |
2997 | 2014.07.23 02:45 | sell | 621 | 0.15 | 173.197 | 0.000 | 0.000 | |
2998 | 2014.07.23 02:45 | modify | 621 | 0.15 | 173.197 | 173.623 | 171.197 | |
2999 | 2014.07.23 04:37 | modify | 621 | 0.15 | 173.197 | 173.447 | 171.197 | |
3000 | 2014.07.23 04:40 | modify | 620 | 0.15 | 173.191 | 173.441 | 171.191 | |
3001 | 2014.07.23 04:45 | modify | 621 | 0.15 | 173.197 | 173.377 | 171.197 | |
3002 | 2014.07.23 04:45 | modify | 620 | 0.15 | 173.191 | 173.377 | 171.191 | |
3003 | 2014.07.23 05:00 | modify | 621 | 0.15 | 173.197 | 173.368 | 171.197 | |
3004 | 2014.07.23 05:00 | modify | 620 | 0.15 | 173.191 | 173.368 | 171.191 | |
3005 | 2014.07.23 05:45 | modify | 621 | 0.15 | 173.197 | 173.358 | 171.197 | |
3006 | 2014.07.23 05:45 | modify | 620 | 0.15 | 173.191 | 173.358 | 171.191 | |
3007 | 2014.07.23 08:45 | modify | 621 | 0.15 | 173.197 | 173.293 | 171.197 | |
3008 | 2014.07.23 09:00 | modify | 620 | 0.15 | 173.191 | 173.293 | 171.191 | |
3009 | 2014.07.23 11:00 | close | 621 | 0.15 | 173.143 | 173.293 | 171.197 | 5.43 | 17049.64 |
3010 | 2014.07.23 11:00 | close | 620 | 0.15 | 173.143 | 173.293 | 171.191 | 4.82 | 17054.46 |
3011 | 2014.07.24 01:00 | sell | 622 | 0.15 | 173.020 | 0.000 | 0.000 | |
3012 | 2014.07.24 01:00 | modify | 622 | 0.15 | 173.020 | 173.518 | 171.020 | |
3013 | 2014.07.24 04:15 | modify | 622 | 0.15 | 173.020 | 173.098 | 171.020 | |
3014 | 2014.07.24 09:30 | modify | 622 | 0.15 | 173.020 | 173.044 | 171.020 | |
3015 | 2014.07.24 11:00 | close | 622 | 0.15 | 172.924 | 173.044 | 171.020 | 9.65 | 17064.11 |
3016 | 2014.07.28 02:15 | sell | 623 | 0.15 | 172.824 | 0.000 | 0.000 | |
3017 | 2014.07.28 02:15 | modify | 623 | 0.15 | 172.824 | 173.319 | 170.824 | |
3018 | 2014.07.28 11:00 | close | 623 | 0.15 | 172.996 | 173.319 | 170.824 | -17.29 | 17046.82 |
3019 | 2014.08.04 02:45 | sell | 624 | 0.15 | 172.637 | 0.000 | 0.000 | |
3020 | 2014.08.04 02:45 | modify | 624 | 0.15 | 172.637 | 173.837 | 170.637 | |
3021 | 2014.08.04 03:15 | modify | 624 | 0.15 | 172.637 | 173.373 | 170.637 | |
3022 | 2014.08.04 11:00 | close | 624 | 0.15 | 172.634 | 173.373 | 170.637 | 0.30 | 17047.12 |
3023 | 2014.08.08 02:30 | sell | 625 | 0.15 | 171.873 | 0.000 | 0.000 | |
3024 | 2014.08.08 02:30 | modify | 625 | 0.15 | 171.873 | 172.762 | 169.873 | |
3025 | 2014.08.08 03:50 | modify | 625 | 0.15 | 171.873 | 172.123 | 169.873 | |
3026 | 2014.08.08 09:00 | modify | 625 | 0.15 | 171.873 | 172.103 | 169.873 | |
3027 | 2014.08.08 09:15 | modify | 625 | 0.15 | 171.873 | 172.095 | 169.873 | |
3028 | 2014.08.08 09:30 | modify | 625 | 0.15 | 171.873 | 172.080 | 169.873 | |
3029 | 2014.08.08 09:45 | modify | 625 | 0.15 | 171.873 | 172.032 | 169.873 | |
3030 | 2014.08.08 10:00 | modify | 625 | 0.15 | 171.873 | 171.968 | 169.873 | |
3031 | 2014.08.08 10:15 | modify | 625 | 0.15 | 171.873 | 171.944 | 169.873 | |
3032 | 2014.08.08 11:00 | close | 625 | 0.15 | 170.868 | 171.944 | 169.873 | 101.00 | 17148.12 |
3033 | 2014.08.18 01:15 | sell | 626 | 0.15 | 171.208 | 0.000 | 0.000 | |
3034 | 2014.08.18 01:15 | modify | 626 | 0.15 | 171.208 | 171.603 | 169.208 | |
3035 | 2014.08.18 04:00 | modify | 626 | 0.15 | 171.208 | 171.453 | 169.208 | |
3036 | 2014.08.18 10:07 | s/l | 626 | 0.15 | 171.453 | 171.453 | 169.208 | -24.62 | 17123.50 |
3037 | 2014.08.20 02:15 | sell | 627 | 0.15 | 171.050 | 0.000 | 0.000 | |
3038 | 2014.08.20 02:15 | modify | 627 | 0.15 | 171.050 | 171.828 | 169.050 | |
3039 | 2014.08.20 11:00 | close | 627 | 0.15 | 171.730 | 171.828 | 169.050 | -68.34 | 17055.16 |
3040 | 2014.08.27 02:30 | sell | 628 | 0.15 | 172.218 | 0.000 | 0.000 | |
3041 | 2014.08.27 02:30 | modify | 628 | 0.15 | 172.218 | 172.738 | 170.218 | |
3042 | 2014.08.27 06:30 | modify | 628 | 0.15 | 172.218 | 172.588 | 170.218 | |
3043 | 2014.08.27 10:30 | modify | 628 | 0.15 | 172.218 | 172.497 | 170.218 | |
3044 | 2014.08.27 11:00 | close | 628 | 0.15 | 172.213 | 172.497 | 170.218 | 0.50 | 17055.66 |
3045 | 2014.09.04 01:15 | sell | 629 | 0.15 | 172.623 | 0.000 | 0.000 | |
3046 | 2014.09.04 01:15 | modify | 629 | 0.15 | 172.623 | 173.727 | 170.623 | |
3047 | 2014.09.04 06:15 | modify | 629 | 0.15 | 172.623 | 173.059 | 170.623 | |
3048 | 2014.09.04 06:30 | modify | 629 | 0.15 | 172.623 | 173.031 | 170.623 | |
3049 | 2014.09.04 06:45 | modify | 629 | 0.15 | 172.623 | 172.963 | 170.623 | |
3050 | 2014.09.04 07:45 | modify | 629 | 0.15 | 172.623 | 172.866 | 170.623 | |
3051 | 2014.09.04 08:00 | modify | 629 | 0.15 | 172.623 | 172.822 | 170.623 | |
3052 | 2014.09.04 08:15 | modify | 629 | 0.15 | 172.623 | 172.810 | 170.623 | |
3053 | 2014.09.04 08:45 | modify | 629 | 0.15 | 172.623 | 172.739 | 170.623 | |
3054 | 2014.09.04 09:15 | modify | 629 | 0.15 | 172.623 | 172.722 | 170.623 | |
3055 | 2014.09.04 09:42 | s/l | 629 | 0.15 | 172.722 | 172.722 | 170.623 | -9.95 | 17045.71 |
3056 | 2014.09.05 01:15 | sell | 630 | 0.15 | 171.901 | 0.000 | 0.000 | |
3057 | 2014.09.05 01:15 | modify | 630 | 0.15 | 171.901 | 173.101 | 169.901 | |
3058 | 2014.09.05 05:17 | modify | 630 | 0.15 | 171.901 | 172.151 | 169.901 | |
3059 | 2014.09.05 11:00 | close | 630 | 0.15 | 171.813 | 172.151 | 169.901 | 8.84 | 17054.55 |
3060 | 2014.09.08 01:30 | sell | 631 | 0.15 | 170.508 | 0.000 | 0.000 | |
3061 | 2014.09.08 01:30 | modify | 631 | 0.15 | 170.508 | 171.708 | 168.508 | |
3062 | 2014.09.08 04:15 | modify | 631 | 0.15 | 170.508 | 171.655 | 168.508 | |
3063 | 2014.09.08 06:30 | modify | 631 | 0.15 | 170.508 | 171.639 | 168.508 | |
3064 | 2014.09.08 06:51 | modify | 631 | 0.15 | 170.508 | 170.758 | 168.508 | |
3065 | 2014.09.08 11:00 | close | 631 | 0.15 | 170.002 | 170.758 | 168.508 | 50.85 | 17105.40 |
3066 | 2014.09.26 01:00 | sell | 632 | 0.15 | 177.438 | 0.000 | 0.000 | |
3067 | 2014.09.26 01:00 | modify | 632 | 0.15 | 177.438 | 178.638 | 175.438 | |
3068 | 2014.09.26 01:45 | modify | 632 | 0.15 | 177.438 | 178.443 | 175.438 | |
3069 | 2014.09.26 02:27 | modify | 632 | 0.15 | 177.438 | 177.688 | 175.438 | |
3070 | 2014.09.26 05:10 | s/l | 632 | 0.15 | 177.688 | 177.688 | 175.438 | -25.12 | 17080.28 |
3071 | 2014.09.29 01:15 | sell | 633 | 0.15 | 177.709 | 0.000 | 0.000 | |
3072 | 2014.09.29 01:15 | modify | 633 | 0.15 | 177.709 | 178.593 | 175.709 | |
3073 | 2014.09.29 02:15 | modify | 633 | 0.15 | 177.709 | 178.103 | 175.709 | |
3074 | 2014.09.29 03:45 | modify | 633 | 0.15 | 177.709 | 178.010 | 175.709 | |
3075 | 2014.09.29 03:50 | modify | 633 | 0.15 | 177.709 | 177.959 | 175.709 | |
3076 | 2014.09.29 07:30 | modify | 633 | 0.15 | 177.709 | 177.952 | 175.709 | |
3077 | 2014.09.29 08:13 | s/l | 633 | 0.15 | 177.952 | 177.952 | 175.709 | -24.42 | 17055.86 |
3078 | 2014.10.02 01:15 | sell | 634 | 0.15 | 176.531 | 0.000 | 0.000 | |
3079 | 2014.10.02 01:15 | modify | 634 | 0.15 | 176.531 | 177.731 | 174.531 | |
3080 | 2014.10.02 02:15 | sell | 635 | 0.15 | 176.586 | 0.000 | 0.000 | |
3081 | 2014.10.02 02:15 | modify | 635 | 0.15 | 176.586 | 177.786 | 174.586 | |
3082 | 2014.10.02 03:03 | modify | 635 | 0.15 | 176.586 | 176.836 | 174.586 | |
3083 | 2014.10.02 05:16 | modify | 634 | 0.15 | 176.531 | 176.781 | 174.531 | |
3084 | 2014.10.02 11:00 | close | 635 | 0.15 | 176.303 | 176.836 | 174.586 | 28.44 | 17084.30 |
3085 | 2014.10.02 11:00 | close | 634 | 0.15 | 176.303 | 176.781 | 174.531 | 22.91 | 17107.21 |
3086 | 2014.10.03 01:15 | sell | 636 | 0.15 | 175.096 | 0.000 | 0.000 | |
3087 | 2014.10.03 01:15 | modify | 636 | 0.15 | 175.096 | 176.296 | 173.096 | |
3088 | 2014.10.03 02:00 | modify | 636 | 0.15 | 175.096 | 176.289 | 173.096 | |
3089 | 2014.10.03 02:30 | sell | 637 | 0.15 | 175.132 | 0.000 | 0.000 | |
3090 | 2014.10.03 02:30 | modify | 637 | 0.15 | 175.132 | 176.332 | 173.132 | |
3091 | 2014.10.03 08:45 | close | 636 | 0.15 | 175.727 | 176.289 | 173.096 | -63.41 | 17043.80 |
3092 | 2014.10.03 09:00 | close | 637 | 0.15 | 175.835 | 176.332 | 173.132 | -70.65 | 16973.15 |
3093 | 2014.10.07 01:45 | sell | 638 | 0.15 | 174.958 | 0.000 | 0.000 | |
3094 | 2014.10.07 01:45 | modify | 638 | 0.15 | 174.958 | 175.806 | 172.958 | |
3095 | 2014.10.07 02:30 | sell | 639 | 0.15 | 174.983 | 0.000 | 0.000 | |
3096 | 2014.10.07 02:30 | modify | 639 | 0.15 | 174.983 | 175.806 | 172.983 | |
3097 | 2014.10.07 07:41 | modify | 639 | 0.15 | 174.983 | 175.233 | 172.983 | |
3098 | 2014.10.07 07:41 | modify | 638 | 0.15 | 174.958 | 175.208 | 172.958 | |
3099 | 2014.10.07 07:45 | modify | 639 | 0.15 | 174.983 | 175.139 | 172.983 | |
3100 | 2014.10.07 07:45 | modify | 638 | 0.15 | 174.958 | 175.139 | 172.958 | |
3101 | 2014.10.07 11:00 | close | 639 | 0.15 | 174.611 | 175.139 | 172.983 | 37.38 | 17010.53 |
3102 | 2014.10.07 11:00 | close | 638 | 0.15 | 174.611 | 175.139 | 172.958 | 34.87 | 17045.40 |
3103 | 2014.10.14 02:45 | sell | 640 | 0.15 | 172.041 | 0.000 | 0.000 | |
3104 | 2014.10.14 02:45 | modify | 640 | 0.15 | 172.041 | 173.241 | 170.041 | |
3105 | 2014.10.14 10:31 | modify | 640 | 0.15 | 172.041 | 172.291 | 170.041 | |
3106 | 2014.10.14 11:00 | close | 640 | 0.15 | 172.140 | 172.291 | 170.041 | -9.95 | 17035.45 |
3107 | 2014.10.15 02:15 | sell | 641 | 0.15 | 170.490 | 0.000 | 0.000 | |
3108 | 2014.10.15 02:15 | modify | 641 | 0.15 | 170.490 | 171.690 | 168.490 | |
3109 | 2014.10.15 04:00 | modify | 641 | 0.15 | 170.490 | 170.853 | 168.490 | |
3110 | 2014.10.15 04:00 | modify | 641 | 0.15 | 170.490 | 170.740 | 168.490 | |
3111 | 2014.10.15 09:01 | s/l | 641 | 0.15 | 170.740 | 170.740 | 168.490 | -25.12 | 17010.33 |
3112 | 2014.11.07 01:30 | sell | 642 | 0.15 | 182.526 | 0.000 | 0.000 | |
3113 | 2014.11.07 01:30 | modify | 642 | 0.15 | 182.526 | 183.726 | 180.526 | |
3114 | 2014.11.07 01:54 | modify | 642 | 0.15 | 182.526 | 182.776 | 180.526 | |
3115 | 2014.11.07 10:00 | close | 642 | 0.15 | 182.565 | 182.776 | 180.526 | -3.92 | 17006.41 |
3116 | 2014.12.11 01:00 | sell | 643 | 0.15 | 185.349 | 0.000 | 0.000 | |
3117 | 2014.12.11 01:00 | modify | 643 | 0.15 | 185.349 | 186.549 | 183.349 | |
3118 | 2014.12.11 01:32 | modify | 643 | 0.15 | 185.349 | 185.599 | 183.349 | |
3119 | 2014.12.11 03:29 | s/l | 643 | 0.15 | 185.599 | 185.599 | 183.349 | -25.13 | 16981.28 |
3120 | 2014.12.16 00:15 | sell | 644 | 0.15 | 184.475 | 0.000 | 0.000 | |
3121 | 2014.12.16 00:15 | modify | 644 | 0.15 | 184.475 | 185.675 | 182.475 | |
3122 | 2014.12.16 00:54 | modify | 644 | 0.15 | 184.475 | 184.725 | 182.475 | |
3123 | 2014.12.16 10:00 | close | 644 | 0.15 | 183.733 | 184.725 | 182.475 | 74.57 | 17055.85 |
3124 | 2014.12.26 00:15 | sell | 645 | 0.15 | 186.893 | 0.000 | 0.000 | |
3125 | 2014.12.26 00:15 | modify | 645 | 0.15 | 186.893 | 187.600 | 184.893 | |
3126 | 2014.12.26 00:30 | sell | 646 | 0.15 | 186.953 | 0.000 | 0.000 | |
3127 | 2014.12.26 00:30 | modify | 646 | 0.15 | 186.953 | 187.600 | 184.953 | |
3128 | 2014.12.26 10:00 | close | 646 | 0.15 | 187.211 | 187.600 | 184.953 | -25.93 | 17029.92 |
3129 | 2014.12.26 10:00 | close | 645 | 0.15 | 187.211 | 187.600 | 184.893 | -31.96 | 16997.96 |
3130 | 2014.12.31 00:45 | sell | 647 | 0.15 | 185.966 | 0.000 | 0.000 | |
3131 | 2014.12.31 00:45 | modify | 647 | 0.15 | 185.966 | 187.166 | 183.966 | |
3132 | 2014.12.31 01:00 | modify | 647 | 0.15 | 185.966 | 186.073 | 183.966 | |
3133 | 2014.12.31 02:35 | s/l | 647 | 0.15 | 186.073 | 186.073 | 183.966 | -10.75 | 16987.21 |
3134 | 2015.01.05 01:45 | sell | 648 | 0.15 | 184.152 | 0.000 | 0.000 | |
3135 | 2015.01.05 01:45 | modify | 648 | 0.15 | 184.152 | 185.352 | 182.152 | |
3136 | 2015.01.05 02:13 | modify | 648 | 0.15 | 184.152 | 184.402 | 182.152 | |
3137 | 2015.01.05 05:59 | s/l | 648 | 0.15 | 184.402 | 184.402 | 182.152 | -25.12 | 16962.09 |
3138 | 2015.01.08 00:30 | sell | 649 | 0.15 | 180.192 | 0.000 | 0.000 | |
3139 | 2015.01.08 00:30 | modify | 649 | 0.15 | 180.192 | 181.392 | 178.192 | |
3140 | 2015.01.08 00:45 | sell | 650 | 0.15 | 180.287 | 0.000 | 0.000 | |
3141 | 2015.01.08 00:45 | modify | 650 | 0.15 | 180.287 | 181.487 | 178.287 | |
3142 | 2015.01.08 02:00 | modify | 650 | 0.15 | 180.287 | 180.722 | 178.287 | |
3143 | 2015.01.08 02:12 | modify | 650 | 0.15 | 180.287 | 180.537 | 178.287 | |
3144 | 2015.01.08 03:25 | s/l | 650 | 0.15 | 180.537 | 180.537 | 178.287 | -25.13 | 16936.96 |
3145 | 2015.01.08 08:15 | close | 649 | 0.15 | 180.793 | 181.392 | 178.192 | -60.39 | 16876.57 |
3146 | 2015.01.12 00:30 | sell | 651 | 0.15 | 179.757 | 0.000 | 0.000 | |
3147 | 2015.01.12 00:30 | modify | 651 | 0.15 | 179.757 | 180.957 | 177.757 | |
3148 | 2015.01.12 00:40 | modify | 651 | 0.15 | 179.757 | 180.007 | 177.757 | |
3149 | 2015.01.12 01:00 | sell | 652 | 0.15 | 179.717 | 0.000 | 0.000 | |
3150 | 2015.01.12 01:00 | modify | 652 | 0.15 | 179.717 | 180.917 | 177.717 | |
3151 | 2015.01.12 01:00 | modify | 652 | 0.15 | 179.717 | 179.967 | 177.717 | |
3152 | 2015.01.12 09:15 | modify | 652 | 0.15 | 179.717 | 179.922 | 177.717 | |
3153 | 2015.01.12 09:15 | modify | 651 | 0.15 | 179.757 | 179.922 | 177.757 | |
3154 | 2015.01.12 10:00 | close | 652 | 0.15 | 179.353 | 179.922 | 177.717 | 36.58 | 16913.15 |
3155 | 2015.01.12 10:00 | close | 651 | 0.15 | 179.353 | 179.922 | 177.757 | 40.60 | 16953.75 |
3156 | 2015.01.16 01:15 | sell | 653 | 0.15 | 176.639 | 0.000 | 0.000 | |
3157 | 2015.01.16 01:15 | modify | 653 | 0.15 | 176.639 | 177.839 | 174.639 | |
3158 | 2015.01.16 01:33 | modify | 653 | 0.15 | 176.639 | 176.889 | 174.639 | |
3159 | 2015.01.16 08:03 | s/l | 653 | 0.15 | 176.889 | 176.889 | 174.639 | -25.13 | 16928.62 |
3160 | 2015.01.23 00:30 | sell | 654 | 0.15 | 178.022 | 0.000 | 0.000 | |
3161 | 2015.01.23 00:30 | modify | 654 | 0.15 | 178.022 | 179.222 | 176.022 | |
3162 | 2015.01.23 01:00 | sell | 655 | 0.15 | 178.039 | 0.000 | 0.000 | |
3163 | 2015.01.23 01:00 | modify | 655 | 0.15 | 178.039 | 179.239 | 176.039 | |
3164 | 2015.01.23 02:44 | modify | 655 | 0.15 | 178.039 | 178.289 | 176.039 | |
3165 | 2015.01.23 02:44 | modify | 654 | 0.15 | 178.022 | 178.272 | 176.022 | |
3166 | 2015.01.23 10:00 | close | 655 | 0.15 | 177.089 | 178.289 | 176.039 | 95.47 | 17024.09 |
3167 | 2015.01.23 10:00 | close | 654 | 0.15 | 177.089 | 178.272 | 176.022 | 93.76 | 17117.85 |
3168 | 2015.01.30 00:45 | sell | 656 | 0.15 | 178.308 | 0.000 | 0.000 | |
3169 | 2015.01.30 00:45 | modify | 656 | 0.15 | 178.308 | 179.453 | 176.308 | |
3170 | 2015.01.30 01:15 | sell | 657 | 0.15 | 178.468 | 0.000 | 0.000 | |
3171 | 2015.01.30 01:15 | modify | 657 | 0.15 | 178.468 | 179.453 | 176.468 | |
3172 | 2015.01.30 01:55 | modify | 657 | 0.15 | 178.468 | 178.718 | 176.468 | |
3173 | 2015.01.30 02:26 | modify | 656 | 0.15 | 178.308 | 178.558 | 176.308 | |
3174 | 2015.01.30 06:00 | modify | 657 | 0.15 | 178.468 | 178.688 | 176.468 | |
3175 | 2015.01.30 07:45 | modify | 657 | 0.15 | 178.468 | 178.558 | 176.468 | |
3176 | 2015.01.30 10:00 | close | 657 | 0.15 | 177.668 | 178.558 | 176.468 | 80.40 | 17198.25 |
3177 | 2015.01.30 10:00 | close | 656 | 0.15 | 177.668 | 178.558 | 176.308 | 64.32 | 17262.57 |
3178 | 2015.02.03 00:15 | sell | 658 | 0.15 | 176.918 | 0.000 | 0.000 | |
3179 | 2015.02.03 00:15 | modify | 658 | 0.15 | 176.918 | 177.876 | 174.918 | |
3180 | 2015.02.03 00:42 | modify | 658 | 0.15 | 176.918 | 177.168 | 174.918 | |
3181 | 2015.02.03 03:00 | modify | 658 | 0.15 | 176.918 | 177.107 | 174.918 | |
3182 | 2015.02.03 08:00 | modify | 658 | 0.15 | 176.918 | 177.043 | 174.918 | |
3183 | 2015.02.03 08:15 | modify | 658 | 0.15 | 176.918 | 176.968 | 174.918 | |
3184 | 2015.02.03 10:00 | close | 658 | 0.15 | 175.872 | 176.968 | 174.918 | 105.12 | 17367.69 |
3185 | 2015.02.27 01:45 | sell | 659 | 0.15 | 184.075 | 0.000 | 0.000 | |
3186 | 2015.02.27 01:45 | modify | 659 | 0.15 | 184.075 | 185.175 | 182.075 | |
3187 | 2015.02.27 02:02 | modify | 659 | 0.15 | 184.075 | 184.325 | 182.075 | |
3188 | 2015.02.27 07:00 | modify | 659 | 0.15 | 184.075 | 184.304 | 182.075 | |
3189 | 2015.02.27 07:15 | modify | 659 | 0.15 | 184.075 | 184.164 | 182.075 | |
3190 | 2015.02.27 08:18 | s/l | 659 | 0.15 | 184.164 | 184.164 | 182.075 | -8.94 | 17358.75 |
3191 | 2015.03.05 00:30 | sell | 660 | 0.15 | 182.757 | 0.000 | 0.000 | |
3192 | 2015.03.05 00:30 | modify | 660 | 0.15 | 182.757 | 183.957 | 180.757 | |
3193 | 2015.03.05 01:45 | modify | 660 | 0.15 | 182.757 | 183.874 | 180.757 | |
3194 | 2015.03.05 02:00 | modify | 660 | 0.15 | 182.757 | 183.787 | 180.757 | |
3195 | 2015.03.05 02:15 | modify | 660 | 0.15 | 182.757 | 183.780 | 180.757 | |
3196 | 2015.03.05 02:16 | modify | 660 | 0.15 | 182.757 | 183.007 | 180.757 | |
3197 | 2015.03.05 08:15 | modify | 660 | 0.15 | 182.757 | 182.904 | 180.757 | |
3198 | 2015.03.05 09:00 | modify | 660 | 0.15 | 182.757 | 182.900 | 180.757 | |
3199 | 2015.03.05 10:00 | close | 660 | 0.15 | 182.683 | 182.900 | 180.757 | 7.44 | 17366.19 |
3200 | 2015.03.09 02:15 | sell | 661 | 0.15 | 181.873 | 0.000 | 0.000 | |
3201 | 2015.03.09 02:15 | modify | 661 | 0.15 | 181.873 | 183.073 | 179.873 | |
3202 | 2015.03.09 02:45 | modify | 661 | 0.15 | 181.873 | 182.990 | 179.873 | |
3203 | 2015.03.09 03:11 | modify | 661 | 0.15 | 181.873 | 182.123 | 179.873 | |
3204 | 2015.03.09 06:06 | s/l | 661 | 0.15 | 182.123 | 182.123 | 179.873 | -25.12 | 17341.07 |
3205 | 2015.03.13 02:00 | sell | 662 | 0.15 | 180.647 | 0.000 | 0.000 | |
3206 | 2015.03.13 02:00 | modify | 662 | 0.15 | 180.647 | 181.847 | 178.647 | |
3207 | 2015.03.13 03:30 | modify | 662 | 0.15 | 180.647 | 181.733 | 178.647 | |
3208 | 2015.03.13 05:15 | modify | 662 | 0.15 | 180.647 | 181.577 | 178.647 | |
3209 | 2015.03.13 05:30 | modify | 662 | 0.15 | 180.647 | 181.512 | 178.647 | |
3210 | 2015.03.13 08:00 | modify | 662 | 0.15 | 180.647 | 181.094 | 178.647 | |
3211 | 2015.03.13 09:28 | modify | 662 | 0.15 | 180.647 | 180.897 | 178.647 | |
3212 | 2015.03.13 09:30 | modify | 662 | 0.15 | 180.647 | 180.856 | 178.647 | |
3213 | 2015.03.13 11:00 | close | 662 | 0.15 | 180.533 | 180.856 | 178.647 | 11.46 | 17352.53 |
3214 | 2015.03.16 02:00 | sell | 663 | 0.15 | 179.053 | 0.000 | 0.000 | |
3215 | 2015.03.16 02:00 | modify | 663 | 0.15 | 179.053 | 180.253 | 177.053 | |
3216 | 2015.03.16 08:00 | modify | 663 | 0.15 | 179.053 | 179.162 | 177.053 | |
3217 | 2015.03.16 09:06 | s/l | 663 | 0.15 | 179.162 | 179.162 | 177.053 | -10.95 | 17341.58 |
3218 | 2015.03.20 02:00 | sell | 664 | 0.15 | 178.298 | 0.000 | 0.000 | |
3219 | 2015.03.20 02:00 | modify | 664 | 0.15 | 178.298 | 179.498 | 176.298 | |
3220 | 2015.03.20 02:55 | modify | 664 | 0.15 | 178.298 | 178.548 | 176.298 | |
3221 | 2015.03.20 08:45 | modify | 664 | 0.15 | 178.298 | 178.443 | 176.298 | |
3222 | 2015.03.20 11:00 | close | 664 | 0.15 | 178.023 | 178.443 | 176.298 | 27.64 | 17369.22 |
3223 | 2015.03.25 02:15 | sell | 665 | 0.15 | 177.819 | 0.000 | 0.000 | |
3224 | 2015.03.25 02:15 | modify | 665 | 0.15 | 177.819 | 179.019 | 175.819 | |
3225 | 2015.03.25 02:45 | modify | 665 | 0.15 | 177.819 | 178.822 | 175.819 | |
3226 | 2015.03.25 03:00 | modify | 665 | 0.15 | 177.819 | 178.698 | 175.819 | |
3227 | 2015.03.25 08:15 | modify | 665 | 0.15 | 177.819 | 178.385 | 175.819 | |
3228 | 2015.03.25 11:00 | close | 665 | 0.15 | 178.195 | 178.385 | 175.819 | -37.79 | 17331.43 |
3229 | 2015.03.26 01:00 | sell | 666 | 0.15 | 177.861 | 0.000 | 0.000 | |
3230 | 2015.03.26 01:00 | modify | 666 | 0.15 | 177.861 | 178.827 | 175.861 | |
3231 | 2015.03.26 02:30 | sell | 667 | 0.15 | 177.860 | 0.000 | 0.000 | |
3232 | 2015.03.26 02:30 | modify | 667 | 0.15 | 177.860 | 178.827 | 175.860 | |
3233 | 2015.03.26 03:15 | modify | 667 | 0.15 | 177.860 | 178.376 | 175.860 | |
3234 | 2015.03.26 03:15 | modify | 666 | 0.15 | 177.861 | 178.376 | 175.861 | |
3235 | 2015.03.26 03:20 | modify | 667 | 0.15 | 177.860 | 178.110 | 175.860 | |
3236 | 2015.03.26 03:20 | modify | 666 | 0.15 | 177.861 | 178.111 | 175.861 | |
3237 | 2015.03.26 08:45 | modify | 667 | 0.15 | 177.860 | 178.066 | 175.860 | |
3238 | 2015.03.26 08:45 | modify | 666 | 0.15 | 177.861 | 178.066 | 175.861 | |
3239 | 2015.03.26 10:00 | close | 667 | 0.15 | 176.560 | 178.066 | 175.860 | 130.65 | 17462.08 |
3240 | 2015.03.26 10:00 | close | 666 | 0.15 | 176.560 | 178.066 | 175.861 | 130.75 | 17592.83 |
3241 | 2015.03.27 01:00 | sell | 668 | 0.15 | 177.042 | 0.000 | 0.000 | |
3242 | 2015.03.27 01:00 | modify | 668 | 0.15 | 177.042 | 178.242 | 175.042 | |
3243 | 2015.03.27 08:30 | modify | 668 | 0.15 | 177.042 | 177.326 | 175.042 | |
3244 | 2015.03.27 09:13 | modify | 668 | 0.15 | 177.042 | 177.292 | 175.042 | |
3245 | 2015.03.27 11:00 | close | 668 | 0.15 | 176.849 | 177.292 | 175.042 | 19.39 | 17612.22 |
3246 | 2015.04.06 02:15 | sell | 669 | 0.15 | 177.435 | 0.000 | 0.000 | |
3247 | 2015.04.06 02:15 | modify | 669 | 0.15 | 177.435 | 178.103 | 175.435 | |
3248 | 2015.04.06 02:45 | modify | 669 | 0.15 | 177.435 | 177.874 | 175.435 | |
3249 | 2015.04.06 03:02 | modify | 669 | 0.15 | 177.435 | 177.685 | 175.435 | |
3250 | 2015.04.06 05:21 | s/l | 669 | 0.15 | 177.685 | 177.685 | 175.435 | -25.12 | 17587.10 |
3251 | 2015.04.13 01:15 | sell | 670 | 0.15 | 176.062 | 0.000 | 0.000 | |
3252 | 2015.04.13 01:15 | modify | 670 | 0.15 | 176.062 | 177.262 | 174.062 | |
3253 | 2015.04.13 02:00 | sell | 671 | 0.15 | 176.049 | 0.000 | 0.000 | |
3254 | 2015.04.13 02:00 | modify | 671 | 0.15 | 176.049 | 177.249 | 174.049 | |
3255 | 2015.04.13 02:15 | modify | 671 | 0.15 | 176.049 | 176.850 | 174.049 | |
3256 | 2015.04.13 02:15 | modify | 670 | 0.15 | 176.062 | 176.850 | 174.062 | |
3257 | 2015.04.13 02:45 | modify | 670 | 0.15 | 176.062 | 176.343 | 174.062 | |
3258 | 2015.04.13 03:00 | modify | 671 | 0.15 | 176.049 | 176.305 | 174.049 | |
3259 | 2015.04.13 03:00 | modify | 670 | 0.15 | 176.062 | 176.305 | 174.062 | |
3260 | 2015.04.13 03:08 | modify | 671 | 0.15 | 176.049 | 176.299 | 174.049 | |
3261 | 2015.04.13 10:00 | modify | 671 | 0.15 | 176.049 | 176.227 | 174.049 | |
3262 | 2015.04.13 10:00 | modify | 670 | 0.15 | 176.062 | 176.227 | 174.062 | |
3263 | 2015.04.13 10:15 | modify | 671 | 0.15 | 176.049 | 176.204 | 174.049 | |
3264 | 2015.04.13 10:15 | modify | 670 | 0.15 | 176.062 | 176.204 | 174.062 | |
3265 | 2015.04.13 10:34 | s/l | 670 | 0.15 | 176.204 | 176.204 | 174.062 | -14.27 | 17572.83 |
3266 | 2015.04.13 10:34 | s/l | 671 | 0.15 | 176.204 | 176.204 | 174.049 | -15.58 | 17557.25 |
3267 | 2015.05.04 01:15 | sell | 672 | 0.15 | 182.159 | 0.000 | 0.000 | |
3268 | 2015.05.04 01:15 | modify | 672 | 0.15 | 182.159 | 183.359 | 180.159 | |
3269 | 2015.05.04 02:54 | modify | 672 | 0.15 | 182.159 | 182.409 | 180.159 | |
3270 | 2015.05.04 09:00 | modify | 672 | 0.15 | 182.159 | 182.304 | 180.159 | |
3271 | 2015.05.04 09:15 | modify | 672 | 0.15 | 182.159 | 182.297 | 180.159 | |
3272 | 2015.05.04 11:00 | close | 672 | 0.15 | 181.883 | 182.297 | 180.159 | 27.74 | 17584.99 |
3273 | 2015.05.05 01:00 | sell | 673 | 0.15 | 181.678 | 0.000 | 0.000 | |
3274 | 2015.05.05 01:00 | modify | 673 | 0.15 | 181.678 | 182.878 | 179.678 | |
3275 | 2015.05.05 02:00 | modify | 673 | 0.15 | 181.678 | 182.044 | 179.678 | |
3276 | 2015.05.05 07:00 | modify | 673 | 0.15 | 181.678 | 181.929 | 179.678 | |
3277 | 2015.05.05 07:15 | modify | 673 | 0.15 | 181.678 | 181.899 | 179.678 | |
3278 | 2015.05.05 07:30 | modify | 673 | 0.15 | 181.678 | 181.862 | 179.678 | |
3279 | 2015.05.05 09:45 | modify | 673 | 0.15 | 181.678 | 181.831 | 179.678 | |
3280 | 2015.05.05 10:00 | modify | 673 | 0.15 | 181.678 | 181.821 | 179.678 | |
3281 | 2015.05.05 10:59 | s/l | 673 | 0.15 | 181.821 | 181.821 | 179.678 | -14.37 | 17570.62 |
3282 | 2015.05.14 02:15 | sell | 674 | 0.15 | 187.598 | 0.000 | 0.000 | |
3283 | 2015.05.14 02:15 | modify | 674 | 0.15 | 187.598 | 188.750 | 185.598 | |
3284 | 2015.05.14 09:15 | modify | 674 | 0.15 | 187.598 | 187.792 | 185.598 | |
3285 | 2015.05.14 10:34 | s/l | 674 | 0.15 | 187.792 | 187.792 | 185.598 | -19.49 | 17551.13 |
3286 | 2015.05.25 02:15 | sell | 675 | 0.15 | 188.159 | 0.000 | 0.000 | |
3287 | 2015.05.25 02:15 | modify | 675 | 0.15 | 188.159 | 189.359 | 186.159 | |
3288 | 2015.05.25 11:00 | close | 675 | 0.15 | 188.599 | 189.359 | 186.159 | -44.21 | 17506.92 |
3289 | 2015.05.26 01:15 | sell | 676 | 0.15 | 188.098 | 0.000 | 0.000 | |
3290 | 2015.05.26 01:15 | modify | 676 | 0.15 | 188.098 | 189.298 | 186.098 | |
3291 | 2015.05.26 01:45 | sell | 677 | 0.15 | 188.109 | 0.000 | 0.000 | |
3292 | 2015.05.26 01:45 | modify | 677 | 0.15 | 188.109 | 189.309 | 186.109 | |
3293 | 2015.05.26 04:30 | modify | 677 | 0.15 | 188.109 | 188.262 | 186.109 | |
3294 | 2015.05.26 04:30 | modify | 676 | 0.15 | 188.098 | 188.262 | 186.098 | |
3295 | 2015.05.26 05:00 | modify | 677 | 0.15 | 188.109 | 188.205 | 186.109 | |
3296 | 2015.05.26 05:00 | modify | 676 | 0.15 | 188.098 | 188.205 | 186.098 | |
3297 | 2015.05.26 06:35 | s/l | 676 | 0.15 | 188.205 | 188.205 | 186.098 | -10.75 | 17496.17 |
3298 | 2015.05.26 06:35 | s/l | 677 | 0.15 | 188.205 | 188.205 | 186.109 | -9.65 | 17486.52 |
3299 | 2015.06.09 01:00 | sell | 678 | 0.15 | 191.137 | 0.000 | 0.000 | |
3300 | 2015.06.09 01:00 | modify | 678 | 0.15 | 191.137 | 192.105 | 189.137 | |
3301 | 2015.06.09 02:00 | sell | 679 | 0.15 | 191.182 | 0.000 | 0.000 | |
3302 | 2015.06.09 02:00 | modify | 679 | 0.15 | 191.182 | 192.105 | 189.182 | |
3303 | 2015.06.09 05:30 | modify | 679 | 0.15 | 191.182 | 191.478 | 189.182 | |
3304 | 2015.06.09 08:30 | modify | 679 | 0.15 | 191.182 | 191.432 | 189.182 | |
3305 | 2015.06.09 08:45 | modify | 678 | 0.15 | 191.137 | 191.478 | 189.137 | |
3306 | 2015.06.09 08:48 | modify | 678 | 0.15 | 191.137 | 191.387 | 189.137 | |
3307 | 2015.06.09 11:00 | close | 679 | 0.15 | 190.394 | 191.432 | 189.182 | 79.19 | 17565.71 |
3308 | 2015.06.09 11:00 | close | 678 | 0.15 | 190.394 | 191.387 | 189.137 | 74.67 | 17640.38 |
3309 | 2015.06.24 01:45 | sell | 680 | 0.15 | 194.930 | 0.000 | 0.000 | |
3310 | 2015.06.24 01:45 | modify | 680 | 0.15 | 194.930 | 195.647 | 192.930 | |
3311 | 2015.06.24 05:30 | modify | 680 | 0.15 | 194.930 | 195.408 | 192.930 | |
3312 | 2015.06.24 08:28 | s/l | 680 | 0.15 | 195.408 | 195.408 | 192.930 | -48.04 | 17592.34 |
3313 | 2015.06.29 02:15 | sell | 681 | 0.15 | 192.600 | 0.000 | 0.000 | |
3314 | 2015.06.29 02:15 | modify | 681 | 0.15 | 192.600 | 193.800 | 190.600 | |
3315 | 2015.06.29 02:40 | modify | 681 | 0.15 | 192.600 | 192.850 | 190.600 | |
3316 | 2015.06.29 03:04 | s/l | 681 | 0.15 | 192.850 | 192.850 | 190.600 | -25.12 | 17567.22 |
3317 | 2015.06.30 02:30 | sell | 682 | 0.15 | 192.874 | 0.000 | 0.000 | |
3318 | 2015.06.30 02:30 | modify | 682 | 0.15 | 192.874 | 194.074 | 190.874 | |
3319 | 2015.06.30 03:37 | modify | 682 | 0.15 | 192.874 | 193.124 | 190.874 | |
3320 | 2015.06.30 10:45 | modify | 682 | 0.15 | 192.874 | 193.050 | 190.874 | |
3321 | 2015.06.30 11:00 | close | 682 | 0.15 | 192.032 | 193.050 | 190.874 | 84.61 | 17651.83 |
3322 | 2015.07.02 01:45 | sell | 683 | 0.15 | 192.367 | 0.000 | 0.000 | |
3323 | 2015.07.02 01:45 | modify | 683 | 0.15 | 192.367 | 193.165 | 190.367 | |
3324 | 2015.07.02 02:45 | sell | 684 | 0.15 | 192.441 | 0.000 | 0.000 | |
3325 | 2015.07.02 02:45 | modify | 684 | 0.15 | 192.441 | 193.165 | 190.441 | |
3326 | 2015.07.02 11:00 | close | 684 | 0.15 | 192.541 | 193.165 | 190.441 | -10.05 | 17641.78 |
3327 | 2015.07.02 11:00 | close | 683 | 0.15 | 192.541 | 193.165 | 190.367 | -17.49 | 17624.29 |
3328 | 2015.07.06 01:45 | sell | 685 | 0.15 | 190.389 | 0.000 | 0.000 | |
3329 | 2015.07.06 01:45 | modify | 685 | 0.15 | 190.389 | 191.589 | 188.389 | |
3330 | 2015.07.06 08:04 | modify | 685 | 0.15 | 190.389 | 190.639 | 188.389 | |
3331 | 2015.07.06 08:41 | s/l | 685 | 0.15 | 190.639 | 190.639 | 188.389 | -25.12 | 17599.17 |
3332 | 2015.07.08 02:00 | sell | 686 | 0.15 | 189.358 | 0.000 | 0.000 | |
3333 | 2015.07.08 02:00 | modify | 686 | 0.15 | 189.358 | 190.558 | 187.358 | |
3334 | 2015.07.08 03:15 | modify | 686 | 0.15 | 189.358 | 190.224 | 187.358 | |
3335 | 2015.07.08 03:22 | modify | 686 | 0.15 | 189.358 | 189.608 | 187.358 | |
3336 | 2015.07.08 10:00 | close | 686 | 0.15 | 187.847 | 189.608 | 187.358 | 151.85 | 17751.02 |
3337 | 2015.07.09 01:45 | sell | 687 | 0.15 | 185.402 | 0.000 | 0.000 | |
3338 | 2015.07.09 01:45 | modify | 687 | 0.15 | 185.402 | 186.602 | 183.402 | |
3339 | 2015.07.09 02:15 | sell | 688 | 0.15 | 185.598 | 0.000 | 0.000 | |
3340 | 2015.07.09 02:15 | modify | 688 | 0.15 | 185.598 | 186.798 | 183.598 | |
3341 | 2015.07.09 03:20 | modify | 688 | 0.15 | 185.598 | 185.848 | 183.598 | |
3342 | 2015.07.09 04:55 | s/l | 688 | 0.15 | 185.848 | 185.848 | 183.598 | -25.12 | 17725.90 |
3343 | 2015.07.09 05:15 | close | 687 | 0.15 | 186.432 | 186.602 | 183.402 | -103.51 | 17622.39 |
3344 | 2015.07.10 02:00 | sell | 689 | 0.15 | 187.233 | 0.000 | 0.000 | |
3345 | 2015.07.10 02:00 | modify | 689 | 0.15 | 187.233 | 187.513 | 185.233 | |
3346 | 2015.07.10 02:06 | modify | 689 | 0.15 | 187.233 | 187.483 | 185.233 | |
3347 | 2015.07.10 02:15 | modify | 689 | 0.15 | 187.233 | 187.363 | 185.233 | |
3348 | 2015.07.10 04:33 | s/l | 689 | 0.15 | 187.363 | 187.363 | 185.233 | -13.06 | 17609.33 |
3349 | 2015.07.20 02:30 | sell | 690 | 0.15 | 193.739 | 0.000 | 0.000 | |
3350 | 2015.07.20 02:30 | modify | 690 | 0.15 | 193.739 | 194.523 | 191.739 | |
3351 | 2015.07.20 04:15 | modify | 690 | 0.15 | 193.739 | 193.974 | 191.739 | |
3352 | 2015.07.20 09:00 | modify | 690 | 0.15 | 193.739 | 193.905 | 191.739 | |
3353 | 2015.07.20 09:53 | s/l | 690 | 0.15 | 193.905 | 193.905 | 191.739 | -16.68 | 17592.65 |
3354 | 2015.07.21 02:00 | sell | 691 | 0.15 | 193.444 | 0.000 | 0.000 | |
3355 | 2015.07.21 02:00 | modify | 691 | 0.15 | 193.444 | 194.124 | 191.444 | |
3356 | 2015.07.21 02:15 | sell | 692 | 0.15 | 193.501 | 0.000 | 0.000 | |
3357 | 2015.07.21 02:15 | modify | 692 | 0.15 | 193.501 | 194.124 | 191.501 | |
3358 | 2015.07.21 11:00 | close | 692 | 0.15 | 193.679 | 194.124 | 191.501 | -17.89 | 17574.76 |
3359 | 2015.07.21 11:00 | close | 691 | 0.15 | 193.679 | 194.124 | 191.444 | -23.61 | 17551.15 |
3360 | 2015.07.22 01:30 | sell | 693 | 0.15 | 192.724 | 0.000 | 0.000 | |
3361 | 2015.07.22 01:30 | modify | 693 | 0.15 | 192.724 | 193.924 | 190.724 | |
3362 | 2015.07.22 01:45 | sell | 694 | 0.15 | 192.740 | 0.000 | 0.000 | |
3363 | 2015.07.22 01:45 | modify | 694 | 0.15 | 192.740 | 193.940 | 190.740 | |
3364 | 2015.07.22 02:15 | modify | 694 | 0.15 | 192.740 | 193.800 | 190.740 | |
3365 | 2015.07.22 02:15 | modify | 693 | 0.15 | 192.724 | 193.800 | 190.724 | |
3366 | 2015.07.22 02:30 | modify | 694 | 0.15 | 192.740 | 193.798 | 190.740 | |
3367 | 2015.07.22 02:45 | modify | 694 | 0.15 | 192.740 | 193.702 | 190.740 | |
3368 | 2015.07.22 02:45 | modify | 693 | 0.15 | 192.724 | 193.702 | 190.724 | |
3369 | 2015.07.22 04:35 | modify | 694 | 0.15 | 192.740 | 192.990 | 190.740 | |
3370 | 2015.07.22 04:37 | modify | 693 | 0.15 | 192.724 | 192.974 | 190.724 | |
3371 | 2015.07.22 08:30 | modify | 694 | 0.15 | 192.740 | 192.938 | 190.740 | |
3372 | 2015.07.22 08:30 | modify | 693 | 0.15 | 192.724 | 192.938 | 190.724 | |
3373 | 2015.07.22 08:45 | modify | 694 | 0.15 | 192.740 | 192.891 | 190.740 | |
3374 | 2015.07.22 08:45 | modify | 693 | 0.15 | 192.724 | 192.891 | 190.724 | |
3375 | 2015.07.22 09:00 | modify | 694 | 0.15 | 192.740 | 192.860 | 190.740 | |
3376 | 2015.07.22 09:00 | modify | 693 | 0.15 | 192.724 | 192.860 | 190.724 | |
3377 | 2015.07.22 09:03 | s/l | 693 | 0.15 | 192.860 | 192.860 | 190.724 | -13.67 | 17537.48 |
3378 | 2015.07.22 09:03 | s/l | 694 | 0.15 | 192.860 | 192.860 | 190.740 | -12.06 | 17525.42 |
3379 | 2015.07.24 01:00 | sell | 695 | 0.15 | 192.249 | 0.000 | 0.000 | |
3380 | 2015.07.24 01:00 | modify | 695 | 0.15 | 192.249 | 193.449 | 190.249 | |
3381 | 2015.07.24 01:45 | sell | 696 | 0.15 | 192.248 | 0.000 | 0.000 | |
3382 | 2015.07.24 01:45 | modify | 696 | 0.15 | 192.248 | 193.448 | 190.248 | |
3383 | 2015.07.24 05:00 | modify | 696 | 0.15 | 192.248 | 193.401 | 190.248 | |
3384 | 2015.07.24 05:00 | modify | 695 | 0.15 | 192.249 | 193.401 | 190.249 | |
3385 | 2015.07.24 06:30 | modify | 696 | 0.15 | 192.248 | 193.341 | 190.248 | |
3386 | 2015.07.24 06:30 | modify | 695 | 0.15 | 192.249 | 193.341 | 190.249 | |
3387 | 2015.07.24 07:30 | modify | 696 | 0.15 | 192.248 | 193.050 | 190.248 | |
3388 | 2015.07.24 07:30 | modify | 695 | 0.15 | 192.249 | 193.050 | 190.249 | |
3389 | 2015.07.24 07:45 | modify | 696 | 0.15 | 192.248 | 193.015 | 190.248 | |
3390 | 2015.07.24 07:45 | modify | 695 | 0.15 | 192.249 | 193.015 | 190.249 | |
3391 | 2015.07.24 09:30 | modify | 696 | 0.15 | 192.248 | 192.573 | 190.248 | |
3392 | 2015.07.24 09:30 | modify | 695 | 0.15 | 192.249 | 192.573 | 190.249 | |
3393 | 2015.07.24 09:45 | modify | 696 | 0.15 | 192.248 | 192.564 | 190.248 | |
3394 | 2015.07.24 09:45 | modify | 695 | 0.15 | 192.249 | 192.564 | 190.249 | |
3395 | 2015.07.24 10:06 | modify | 696 | 0.15 | 192.248 | 192.498 | 190.248 | |
3396 | 2015.07.24 10:06 | modify | 695 | 0.15 | 192.249 | 192.499 | 190.249 | |
3397 | 2015.07.24 10:15 | modify | 696 | 0.15 | 192.248 | 192.461 | 190.248 | |
3398 | 2015.07.24 10:15 | modify | 695 | 0.15 | 192.249 | 192.461 | 190.249 | |
3399 | 2015.07.24 11:00 | close | 696 | 0.15 | 191.839 | 192.461 | 190.248 | 41.10 | 17566.52 |
3400 | 2015.07.24 11:00 | close | 695 | 0.15 | 191.839 | 192.461 | 190.249 | 41.20 | 17607.72 |
3401 | 2015.07.27 01:30 | sell | 697 | 0.15 | 192.078 | 0.000 | 0.000 | |
3402 | 2015.07.27 01:30 | modify | 697 | 0.15 | 192.078 | 193.278 | 190.078 | |
3403 | 2015.07.27 02:30 | sell | 698 | 0.15 | 192.167 | 0.000 | 0.000 | |
3404 | 2015.07.27 02:30 | modify | 698 | 0.15 | 192.167 | 193.367 | 190.167 | |
3405 | 2015.07.27 03:08 | modify | 698 | 0.15 | 192.167 | 192.417 | 190.167 | |
3406 | 2015.07.27 03:15 | modify | 698 | 0.15 | 192.167 | 192.220 | 190.167 | |
3407 | 2015.07.27 03:15 | modify | 697 | 0.15 | 192.078 | 192.220 | 190.078 | |
3408 | 2015.07.27 06:00 | modify | 698 | 0.15 | 192.167 | 192.195 | 190.167 | |
3409 | 2015.07.27 06:00 | modify | 697 | 0.15 | 192.078 | 192.195 | 190.078 | |
3410 | 2015.07.27 11:00 | close | 698 | 0.15 | 191.234 | 192.195 | 190.167 | 93.76 | 17701.48 |
3411 | 2015.07.27 11:00 | close | 697 | 0.15 | 191.234 | 192.195 | 190.078 | 84.82 | 17786.30 |
3412 | 2015.08.13 02:30 | sell | 699 | 0.15 | 193.968 | 0.000 | 0.000 | |
3413 | 2015.08.13 02:30 | modify | 699 | 0.15 | 193.968 | 195.168 | 191.968 | |
3414 | 2015.08.13 09:15 | close | 699 | 0.15 | 194.608 | 195.168 | 191.968 | -64.31 | 17721.99 |
3415 | 2015.08.18 01:30 | sell | 700 | 0.15 | 193.890 | 0.000 | 0.000 | |
3416 | 2015.08.18 01:30 | modify | 700 | 0.15 | 193.890 | 195.090 | 191.890 | |
3417 | 2015.08.18 09:31 | modify | 700 | 0.15 | 193.890 | 194.140 | 191.890 | |
3418 | 2015.08.18 09:45 | modify | 700 | 0.15 | 193.890 | 194.086 | 191.890 | |
3419 | 2015.08.18 11:00 | close | 700 | 0.15 | 193.693 | 194.086 | 191.890 | 19.80 | 17741.79 |
3420 | 2015.08.20 02:30 | sell | 701 | 0.15 | 194.300 | 0.000 | 0.000 | |
3421 | 2015.08.20 02:30 | modify | 701 | 0.15 | 194.300 | 195.400 | 192.300 | |
3422 | 2015.08.20 11:00 | close | 701 | 0.15 | 194.326 | 195.400 | 192.300 | -2.61 | 17739.18 |
3423 | 2015.08.21 01:30 | sell | 702 | 0.15 | 193.664 | 0.000 | 0.000 | |
3424 | 2015.08.21 01:30 | modify | 702 | 0.15 | 193.664 | 194.864 | 191.664 | |
3425 | 2015.08.21 02:15 | sell | 703 | 0.15 | 193.689 | 0.000 | 0.000 | |
3426 | 2015.08.21 02:15 | modify | 703 | 0.15 | 193.689 | 194.889 | 191.689 | |
3427 | 2015.08.21 03:15 | modify | 703 | 0.15 | 193.689 | 194.346 | 191.689 | |
3428 | 2015.08.21 03:15 | modify | 702 | 0.15 | 193.664 | 194.346 | 191.664 | |
3429 | 2015.08.21 04:34 | modify | 703 | 0.15 | 193.689 | 193.939 | 191.689 | |
3430 | 2015.08.21 04:35 | modify | 702 | 0.15 | 193.664 | 193.914 | 191.664 | |
3431 | 2015.08.21 09:00 | modify | 703 | 0.15 | 193.689 | 193.819 | 191.689 | |
3432 | 2015.08.21 09:00 | modify | 702 | 0.15 | 193.664 | 193.819 | 191.664 | |
3433 | 2015.08.21 09:30 | modify | 703 | 0.15 | 193.689 | 193.805 | 191.689 | |
3434 | 2015.08.21 09:30 | modify | 702 | 0.15 | 193.664 | 193.805 | 191.664 | |
3435 | 2015.08.21 11:00 | close | 703 | 0.15 | 193.015 | 193.805 | 191.689 | 67.74 | 17806.92 |
3436 | 2015.08.21 11:00 | close | 702 | 0.15 | 193.015 | 193.805 | 191.664 | 65.22 | 17872.14 |
3437 | 2015.08.25 02:30 | sell | 704 | 0.15 | 186.997 | 0.000 | 0.000 | |
3438 | 2015.08.25 02:30 | modify | 704 | 0.15 | 186.997 | 188.197 | 184.997 | |
3439 | 2015.08.25 04:15 | close | 704 | 0.15 | 188.074 | 188.197 | 184.997 | -108.23 | 17763.91 |
3440 | 2015.08.27 01:30 | sell | 705 | 0.15 | 185.929 | 0.000 | 0.000 | |
3441 | 2015.08.27 01:30 | modify | 705 | 0.15 | 185.929 | 187.129 | 183.929 | |
3442 | 2015.08.27 02:36 | modify | 705 | 0.15 | 185.929 | 186.179 | 183.929 | |
3443 | 2015.08.27 04:27 | s/l | 705 | 0.15 | 186.179 | 186.179 | 183.929 | -25.12 | 17738.79 |
3444 | 2015.09.01 02:15 | sell | 706 | 0.15 | 186.123 | 0.000 | 0.000 | |
3445 | 2015.09.01 02:15 | modify | 706 | 0.15 | 186.123 | 187.323 | 184.123 | |
3446 | 2015.09.01 03:00 | modify | 706 | 0.15 | 186.123 | 187.113 | 184.123 | |
3447 | 2015.09.01 03:06 | modify | 706 | 0.15 | 186.123 | 186.373 | 184.123 | |
3448 | 2015.09.01 10:00 | modify | 706 | 0.15 | 186.123 | 186.328 | 184.123 | |
3449 | 2015.09.01 10:15 | modify | 706 | 0.15 | 186.123 | 186.233 | 184.123 | |
3450 | 2015.09.01 11:00 | close | 706 | 0.15 | 184.656 | 186.233 | 184.123 | 147.43 | 17886.22 |
3451 | 2015.09.02 01:15 | sell | 707 | 0.15 | 182.867 | 0.000 | 0.000 | |
3452 | 2015.09.02 01:15 | modify | 707 | 0.15 | 182.867 | 184.067 | 180.867 | |
3453 | 2015.09.02 01:45 | sell | 708 | 0.15 | 182.951 | 0.000 | 0.000 | |
3454 | 2015.09.02 01:45 | modify | 708 | 0.15 | 182.951 | 184.151 | 180.951 | |
3455 | 2015.09.02 03:14 | s/l | 707 | 0.15 | 184.067 | 184.067 | 180.867 | -120.60 | 17765.62 |
3456 | 2015.09.02 03:14 | s/l | 708 | 0.15 | 184.151 | 184.151 | 180.951 | -120.60 | 17645.02 |
3457 | 2015.09.04 01:15 | sell | 709 | 0.15 | 183.233 | 0.000 | 0.000 | |
3458 | 2015.09.04 01:15 | modify | 709 | 0.15 | 183.233 | 184.433 | 181.233 | |
3459 | 2015.09.04 02:00 | sell | 710 | 0.15 | 183.329 | 0.000 | 0.000 | |
3460 | 2015.09.04 02:00 | modify | 710 | 0.15 | 183.329 | 184.529 | 181.329 | |
3461 | 2015.09.04 02:45 | modify | 710 | 0.15 | 183.329 | 183.986 | 181.329 | |
3462 | 2015.09.04 02:53 | modify | 710 | 0.15 | 183.329 | 183.579 | 181.329 | |
3463 | 2015.09.04 03:05 | modify | 709 | 0.15 | 183.233 | 183.483 | 181.233 | |
3464 | 2015.09.04 06:45 | close | 710 | 0.15 | 181.812 | 183.579 | 181.329 | 152.45 | 17797.47 |
3465 | 2015.09.04 06:45 | close | 709 | 0.15 | 181.812 | 183.483 | 181.233 | 142.80 | 17940.27 |
3466 | 2015.09.07 01:15 | sell | 711 | 0.15 | 180.750 | 0.000 | 0.000 | |
3467 | 2015.09.07 01:15 | modify | 711 | 0.15 | 180.750 | 181.950 | 178.750 | |
3468 | 2015.09.07 01:45 | sell | 712 | 0.15 | 180.925 | 0.000 | 0.000 | |
3469 | 2015.09.07 01:45 | modify | 712 | 0.15 | 180.925 | 182.125 | 178.925 | |
3470 | 2015.09.07 03:27 | modify | 712 | 0.15 | 180.925 | 181.175 | 178.925 | |
3471 | 2015.09.07 03:32 | modify | 711 | 0.15 | 180.750 | 181.000 | 178.750 | |
3472 | 2015.09.07 04:00 | s/l | 711 | 0.15 | 181.000 | 181.000 | 178.750 | -25.13 | 17915.14 |
3473 | 2015.09.07 04:30 | s/l | 712 | 0.15 | 181.175 | 181.175 | 178.925 | -25.12 | 17890.02 |
3474 | 2015.09.15 02:00 | sell | 713 | 0.15 | 185.587 | 0.000 | 0.000 | |
3475 | 2015.09.15 02:00 | modify | 713 | 0.15 | 185.587 | 186.785 | 183.587 | |
3476 | 2015.09.15 06:09 | modify | 713 | 0.15 | 185.587 | 185.837 | 183.587 | |
3477 | 2015.09.15 11:00 | close | 713 | 0.15 | 184.702 | 185.837 | 183.587 | 88.94 | 17978.96 |
3478 | 2015.09.21 02:45 | sell | 714 | 0.15 | 186.408 | 0.000 | 0.000 | |
3479 | 2015.09.21 02:45 | modify | 714 | 0.15 | 186.408 | 187.608 | 184.408 | |
3480 | 2015.09.21 03:15 | modify | 714 | 0.15 | 186.408 | 187.143 | 184.408 | |
3481 | 2015.09.21 03:21 | modify | 714 | 0.15 | 186.408 | 186.658 | 184.408 | |
3482 | 2015.09.21 10:11 | s/l | 714 | 0.15 | 186.658 | 186.658 | 184.408 | -25.12 | 17953.84 |
3483 | 2015.09.24 02:00 | sell | 715 | 0.15 | 183.310 | 0.000 | 0.000 | |
3484 | 2015.09.24 02:00 | modify | 715 | 0.15 | 183.310 | 184.510 | 181.310 | |
3485 | 2015.09.24 04:00 | modify | 715 | 0.15 | 183.310 | 184.117 | 181.310 | |
3486 | 2015.09.24 05:10 | modify | 715 | 0.15 | 183.310 | 183.560 | 181.310 | |
3487 | 2015.09.24 09:00 | modify | 715 | 0.15 | 183.310 | 183.554 | 181.310 | |
3488 | 2015.09.24 11:00 | close | 715 | 0.15 | 183.085 | 183.554 | 181.310 | 22.61 | 17976.45 |
3489 | 2015.09.25 02:00 | sell | 716 | 0.15 | 183.132 | 0.000 | 0.000 | |
3490 | 2015.09.25 02:00 | modify | 716 | 0.15 | 183.132 | 184.052 | 181.132 | |
3491 | 2015.09.25 02:45 | modify | 716 | 0.15 | 183.132 | 183.430 | 181.132 | |
3492 | 2015.09.25 04:30 | modify | 716 | 0.15 | 183.132 | 183.255 | 181.132 | |
3493 | 2015.09.25 08:06 | s/l | 716 | 0.15 | 183.255 | 183.255 | 181.132 | -12.36 | 17964.09 |
3494 | 2015.09.30 02:00 | sell | 717 | 0.15 | 181.548 | 0.000 | 0.000 | |
3495 | 2015.09.30 02:00 | modify | 717 | 0.15 | 181.548 | 182.748 | 179.548 | |
3496 | 2015.09.30 02:30 | sell | 718 | 0.15 | 181.694 | 0.000 | 0.000 | |
3497 | 2015.09.30 02:30 | modify | 718 | 0.15 | 181.694 | 182.894 | 179.694 | |
3498 | 2015.09.30 05:08 | modify | 718 | 0.15 | 181.694 | 181.944 | 179.694 | |
3499 | 2015.09.30 08:19 | s/l | 718 | 0.15 | 181.944 | 181.944 | 179.694 | -25.12 | 17938.97 |
3500 | 2015.09.30 11:00 | close | 717 | 0.15 | 181.807 | 182.748 | 179.548 | -26.03 | 17912.94 |
3501 | 2015.10.01 01:45 | sell | 719 | 0.15 | 181.375 | 0.000 | 0.000 | |
3502 | 2015.10.01 01:45 | modify | 719 | 0.15 | 181.375 | 182.575 | 179.375 | |
3503 | 2015.10.01 03:02 | modify | 719 | 0.15 | 181.375 | 181.625 | 179.375 | |
3504 | 2015.10.01 04:51 | s/l | 719 | 0.15 | 181.625 | 181.625 | 179.375 | -25.13 | 17887.81 |
3505 | 2015.10.28 02:00 | sell | 720 | 0.15 | 184.389 | 0.000 | 0.000 | |
3506 | 2015.10.28 02:00 | modify | 720 | 0.15 | 184.389 | 185.589 | 182.389 | |
3507 | 2015.10.28 02:30 | sell | 721 | 0.15 | 184.407 | 0.000 | 0.000 | |
3508 | 2015.10.28 02:30 | modify | 721 | 0.15 | 184.407 | 185.607 | 182.407 | |
3509 | 2015.10.28 03:55 | modify | 721 | 0.15 | 184.407 | 184.657 | 182.407 | |
3510 | 2015.10.28 03:55 | modify | 720 | 0.15 | 184.389 | 184.639 | 182.389 | |
3511 | 2015.10.28 07:00 | modify | 721 | 0.15 | 184.407 | 184.649 | 182.407 | |
3512 | 2015.10.28 07:15 | modify | 721 | 0.15 | 184.407 | 184.538 | 182.407 | |
3513 | 2015.10.28 07:15 | modify | 720 | 0.15 | 184.389 | 184.538 | 182.389 | |
3514 | 2015.10.28 11:00 | close | 721 | 0.15 | 184.326 | 184.538 | 182.407 | 8.15 | 17895.96 |
3515 | 2015.10.28 11:00 | close | 720 | 0.15 | 184.326 | 184.538 | 182.389 | 6.34 | 17902.30 |
3516 | 2015.11.23 01:30 | sell | 722 | 0.15 | 186.698 | 0.000 | 0.000 | |
3517 | 2015.11.23 01:30 | modify | 722 | 0.15 | 186.698 | 187.898 | 184.698 | |
3518 | 2015.11.23 09:30 | modify | 722 | 0.15 | 186.698 | 186.973 | 184.698 | |
3519 | 2015.11.23 09:53 | modify | 722 | 0.15 | 186.698 | 186.948 | 184.698 | |
3520 | 2015.11.23 10:00 | close | 722 | 0.15 | 186.599 | 186.948 | 184.698 | 9.95 | 17912.25 |
3521 | 2015.11.24 00:15 | sell | 723 | 0.15 | 185.811 | 0.000 | 0.000 | |
3522 | 2015.11.24 00:15 | modify | 723 | 0.15 | 185.811 | 187.011 | 183.811 | |
3523 | 2015.11.24 00:45 | sell | 724 | 0.15 | 185.827 | 0.000 | 0.000 | |
3524 | 2015.11.24 00:45 | modify | 724 | 0.15 | 185.827 | 187.027 | 183.827 | |
3525 | 2015.11.24 04:00 | modify | 724 | 0.15 | 185.827 | 186.689 | 183.827 | |
3526 | 2015.11.24 04:00 | modify | 723 | 0.15 | 185.811 | 186.689 | 183.811 | |
3527 | 2015.11.24 04:30 | modify | 724 | 0.15 | 185.827 | 186.614 | 183.827 | |
3528 | 2015.11.24 07:15 | modify | 724 | 0.15 | 185.827 | 186.561 | 183.827 | |
3529 | 2015.11.24 07:15 | modify | 723 | 0.15 | 185.811 | 186.561 | 183.811 | |
3530 | 2015.11.24 10:00 | close | 724 | 0.15 | 185.819 | 186.561 | 183.827 | 0.80 | 17913.05 |
3531 | 2015.11.24 10:00 | close | 723 | 0.15 | 185.819 | 186.561 | 183.811 | -0.81 | 17912.24 |
3532 | 2015.12.03 00:30 | sell | 725 | 0.15 | 184.241 | 0.000 | 0.000 | |
3533 | 2015.12.03 00:30 | modify | 725 | 0.15 | 184.241 | 185.441 | 182.241 | |
3534 | 2015.12.03 01:30 | sell | 726 | 0.15 | 184.259 | 0.000 | 0.000 | |
3535 | 2015.12.03 01:30 | modify | 726 | 0.15 | 184.259 | 185.459 | 182.259 | |
3536 | 2015.12.03 03:15 | modify | 726 | 0.15 | 184.259 | 185.430 | 182.259 | |
3537 | 2015.12.03 03:15 | modify | 725 | 0.15 | 184.241 | 185.430 | 182.241 | |
3538 | 2015.12.03 03:45 | modify | 726 | 0.15 | 184.259 | 185.382 | 182.259 | |
3539 | 2015.12.03 03:45 | modify | 725 | 0.15 | 184.241 | 185.382 | 182.241 | |
3540 | 2015.12.03 04:00 | modify | 726 | 0.15 | 184.259 | 185.263 | 182.259 | |
3541 | 2015.12.03 04:00 | modify | 725 | 0.15 | 184.241 | 185.263 | 182.241 | |
3542 | 2015.12.03 04:00 | modify | 726 | 0.15 | 184.259 | 184.509 | 182.259 | |
3543 | 2015.12.03 04:00 | modify | 725 | 0.15 | 184.241 | 184.491 | 182.241 | |
3544 | 2015.12.03 09:10 | s/l | 725 | 0.15 | 184.491 | 184.491 | 182.241 | -25.13 | 17887.11 |
3545 | 2015.12.03 09:10 | s/l | 726 | 0.15 | 184.509 | 184.509 | 182.259 | -25.13 | 17861.98 |
3546 | 2015.12.10 01:30 | sell | 727 | 0.15 | 184.620 | 0.000 | 0.000 | |
3547 | 2015.12.10 01:30 | modify | 727 | 0.15 | 184.620 | 185.542 | 182.620 | |
3548 | 2015.12.10 03:00 | modify | 727 | 0.15 | 184.620 | 185.392 | 182.620 | |
3549 | 2015.12.10 03:01 | modify | 727 | 0.15 | 184.620 | 184.870 | 182.620 | |
3550 | 2015.12.10 09:21 | s/l | 727 | 0.15 | 184.870 | 184.870 | 182.620 | -25.12 | 17836.86 |
3551 | 2015.12.11 00:45 | sell | 728 | 0.15 | 184.383 | 0.000 | 0.000 | |
3552 | 2015.12.11 00:45 | modify | 728 | 0.15 | 184.383 | 185.542 | 182.383 | |
3553 | 2015.12.11 01:15 | sell | 729 | 0.15 | 184.394 | 0.000 | 0.000 | |
3554 | 2015.12.11 01:15 | modify | 729 | 0.15 | 184.394 | 185.542 | 182.394 | |
3555 | 2015.12.11 05:45 | close | 729 | 0.15 | 185.018 | 185.542 | 182.394 | -62.71 | 17774.15 |
3556 | 2015.12.11 05:45 | close | 728 | 0.15 | 185.018 | 185.542 | 182.383 | -63.82 | 17710.33 |
3557 | 2015.12.15 01:15 | sell | 730 | 0.15 | 183.533 | 0.000 | 0.000 | |
3558 | 2015.12.15 01:15 | modify | 730 | 0.15 | 183.533 | 184.672 | 181.533 | |
3559 | 2015.12.15 04:00 | modify | 730 | 0.15 | 183.533 | 183.677 | 181.533 | |
3560 | 2015.12.15 04:15 | modify | 730 | 0.15 | 183.533 | 183.645 | 181.533 | |
3561 | 2015.12.15 05:39 | s/l | 730 | 0.15 | 183.645 | 183.645 | 181.533 | -11.26 | 17699.07 |
3562 | 2015.12.16 01:30 | sell | 731 | 0.15 | 182.992 | 0.000 | 0.000 | |
3563 | 2015.12.16 01:30 | modify | 731 | 0.15 | 182.992 | 184.192 | 180.992 | |
3564 | 2015.12.16 10:00 | close | 731 | 0.15 | 183.532 | 184.192 | 180.992 | -54.27 | 17644.80 |
3565 | 2015.12.17 01:15 | sell | 732 | 0.15 | 183.414 | 0.000 | 0.000 | |
3566 | 2015.12.17 01:15 | modify | 732 | 0.15 | 183.414 | 184.370 | 181.414 | |
3567 | 2015.12.17 02:01 | modify | 732 | 0.15 | 183.414 | 183.664 | 181.414 | |
3568 | 2015.12.17 10:00 | close | 732 | 0.15 | 182.942 | 183.664 | 181.414 | 47.43 | 17692.23 |
3569 | 2015.12.18 01:45 | sell | 733 | 0.15 | 182.732 | 0.000 | 0.000 | |
3570 | 2015.12.18 01:45 | modify | 733 | 0.15 | 182.732 | 183.877 | 180.732 | |
3571 | 2015.12.18 02:15 | modify | 733 | 0.15 | 182.732 | 183.660 | 180.732 | |
3572 | 2015.12.18 02:45 | modify | 733 | 0.15 | 182.732 | 183.257 | 180.732 | |
3573 | 2015.12.18 02:49 | modify | 733 | 0.15 | 182.732 | 182.982 | 180.732 | |
3574 | 2015.12.18 05:50 | s/l | 733 | 0.15 | 182.982 | 182.982 | 180.732 | -25.13 | 17667.10 |
3575 | 2015.12.21 01:00 | sell | 734 | 0.15 | 180.809 | 0.000 | 0.000 | |
3576 | 2015.12.21 01:00 | modify | 734 | 0.15 | 180.809 | 182.009 | 178.809 | |
3577 | 2015.12.21 03:25 | modify | 734 | 0.15 | 180.809 | 181.059 | 178.809 | |
3578 | 2015.12.21 06:38 | s/l | 734 | 0.15 | 181.059 | 181.059 | 178.809 | -25.13 | 17641.97 |
3579 | 2015.12.22 00:30 | sell | 735 | 0.15 | 180.445 | 0.000 | 0.000 | |
3580 | 2015.12.22 00:30 | modify | 735 | 0.15 | 180.445 | 181.475 | 178.445 | |
3581 | 2015.12.22 01:00 | sell | 736 | 0.15 | 180.477 | 0.000 | 0.000 | |
3582 | 2015.12.22 01:00 | modify | 736 | 0.15 | 180.477 | 181.475 | 178.477 | |
3583 | 2015.12.22 02:30 | modify | 736 | 0.15 | 180.477 | 181.031 | 178.477 | |
3584 | 2015.12.22 02:33 | modify | 736 | 0.15 | 180.477 | 180.727 | 178.477 | |
3585 | 2015.12.22 10:00 | close | 736 | 0.15 | 180.418 | 180.727 | 178.477 | 5.93 | 17647.90 |
3586 | 2015.12.22 10:00 | close | 735 | 0.15 | 180.418 | 181.475 | 178.445 | 2.71 | 17650.61 |
3587 | 2015.12.29 00:30 | sell | 737 | 0.15 | 179.171 | 0.000 | 0.000 | |
3588 | 2015.12.29 00:30 | modify | 737 | 0.15 | 179.171 | 180.196 | 177.171 | |
3589 | 2015.12.29 01:30 | sell | 738 | 0.15 | 179.229 | 0.000 | 0.000 | |
3590 | 2015.12.29 01:30 | modify | 738 | 0.15 | 179.229 | 180.196 | 177.229 | |
3591 | 2015.12.29 02:30 | modify | 738 | 0.15 | 179.229 | 179.944 | 177.229 | |
3592 | 2015.12.29 10:00 | close | 738 | 0.15 | 179.379 | 179.944 | 177.229 | -15.07 | 17635.54 |
3593 | 2015.12.29 10:00 | close | 737 | 0.15 | 179.379 | 180.196 | 177.171 | -20.90 | 17614.64 |
3594 | 2015.12.30 01:15 | sell | 739 | 0.15 | 178.593 | 0.000 | 0.000 | |
3595 | 2015.12.30 01:15 | modify | 739 | 0.15 | 178.593 | 179.732 | 176.593 | |
3596 | 2015.12.30 09:45 | modify | 739 | 0.15 | 178.593 | 178.763 | 176.593 | |
3597 | 2015.12.30 10:00 | close | 739 | 0.15 | 178.419 | 178.763 | 176.593 | 17.48 | 17632.12 |
3598 | 2016.01.04 01:15 | sell | 740 | 0.15 | 177.298 | 0.000 | 0.000 | |
3599 | 2016.01.04 01:15 | modify | 740 | 0.15 | 177.298 | 178.498 | 175.298 | |
3600 | 2016.01.04 03:19 | modify | 740 | 0.15 | 177.298 | 177.548 | 175.298 | |
3601 | 2016.01.04 07:45 | close | 740 | 0.15 | 175.896 | 177.548 | 175.298 | 140.89 | 17773.01 |
3602 | 2016.01.06 00:30 | sell | 741 | 0.15 | 174.740 | 0.000 | 0.000 | |
3603 | 2016.01.06 00:30 | modify | 741 | 0.15 | 174.740 | 175.940 | 172.740 | |
3604 | 2016.01.06 01:00 | sell | 742 | 0.15 | 174.798 | 0.000 | 0.000 | |
3605 | 2016.01.06 01:00 | modify | 742 | 0.15 | 174.798 | 175.998 | 172.798 | |
3606 | 2016.01.06 02:45 | modify | 742 | 0.15 | 174.798 | 175.114 | 172.798 | |
3607 | 2016.01.06 02:54 | modify | 742 | 0.15 | 174.798 | 175.048 | 172.798 | |
3608 | 2016.01.06 02:55 | modify | 741 | 0.15 | 174.740 | 174.990 | 172.740 | |
3609 | 2016.01.06 07:45 | modify | 742 | 0.15 | 174.798 | 174.987 | 172.798 | |
3610 | 2016.01.06 07:45 | modify | 741 | 0.15 | 174.740 | 174.987 | 172.740 | |
3611 | 2016.01.06 08:00 | modify | 742 | 0.15 | 174.798 | 174.917 | 172.798 | |
3612 | 2016.01.06 08:00 | modify | 741 | 0.15 | 174.740 | 174.917 | 172.740 | |
3613 | 2016.01.06 10:00 | close | 742 | 0.15 | 173.882 | 174.917 | 172.798 | 92.05 | 17865.06 |
3614 | 2016.01.06 10:00 | close | 741 | 0.15 | 173.882 | 174.917 | 172.740 | 86.22 | 17951.28 |
3615 | 2016.01.07 01:30 | sell | 743 | 0.15 | 173.486 | 0.000 | 0.000 | |
3616 | 2016.01.07 01:30 | modify | 743 | 0.15 | 173.486 | 174.686 | 171.486 | |
3617 | 2016.01.07 01:45 | modify | 743 | 0.15 | 173.486 | 173.829 | 171.486 | |
3618 | 2016.01.07 03:16 | modify | 743 | 0.15 | 173.486 | 173.736 | 171.486 | |
3619 | 2016.01.07 10:00 | close | 743 | 0.15 | 172.240 | 173.736 | 171.486 | 125.22 | 18076.50 |
3620 | 2016.01.12 00:15 | sell | 744 | 0.15 | 171.367 | 0.000 | 0.000 | |
3621 | 2016.01.12 00:15 | modify | 744 | 0.15 | 171.367 | 172.567 | 169.367 | |
3622 | 2016.01.12 00:36 | modify | 744 | 0.15 | 171.367 | 171.617 | 169.367 | |
3623 | 2016.01.12 03:02 | s/l | 744 | 0.15 | 171.617 | 171.617 | 169.367 | -25.12 | 18051.38 |
3624 | 2016.01.13 01:30 | sell | 745 | 0.15 | 170.050 | 0.000 | 0.000 | |
3625 | 2016.01.13 01:30 | modify | 745 | 0.15 | 170.050 | 171.250 | 168.050 | |
3626 | 2016.01.13 03:30 | close | 745 | 0.15 | 170.952 | 171.250 | 168.050 | -90.64 | 17960.74 |
3627 | 2016.01.18 01:30 | sell | 746 | 0.15 | 166.798 | 0.000 | 0.000 | |
3628 | 2016.01.18 01:30 | modify | 746 | 0.15 | 166.798 | 167.998 | 164.798 | |
3629 | 2016.01.18 05:00 | close | 746 | 0.15 | 167.401 | 167.998 | 164.798 | -60.60 | 17900.14 |
3630 | 2016.01.19 00:30 | sell | 747 | 0.15 | 167.134 | 0.000 | 0.000 | |
3631 | 2016.01.19 00:30 | modify | 747 | 0.15 | 167.134 | 168.334 | 165.134 | |
3632 | 2016.01.19 01:00 | sell | 748 | 0.15 | 167.324 | 0.000 | 0.000 | |
3633 | 2016.01.19 01:00 | modify | 748 | 0.15 | 167.324 | 168.524 | 165.324 | |
3634 | 2016.01.19 02:45 | close | 747 | 0.15 | 167.744 | 168.334 | 165.134 | -61.30 | 17838.84 |
3635 | 2016.01.19 04:22 | modify | 748 | 0.15 | 167.324 | 167.574 | 165.324 | |
3636 | 2016.01.19 06:07 | s/l | 748 | 0.15 | 167.574 | 167.574 | 165.324 | -25.12 | 17813.72 |
3637 | 2016.01.20 01:00 | sell | 749 | 0.15 | 166.595 | 0.000 | 0.000 | |
3638 | 2016.01.20 01:00 | modify | 749 | 0.15 | 166.595 | 167.795 | 164.595 | |
3639 | 2016.01.20 01:15 | sell | 750 | 0.15 | 166.732 | 0.000 | 0.000 | |
3640 | 2016.01.20 01:15 | modify | 750 | 0.15 | 166.732 | 167.932 | 164.732 | |
3641 | 2016.01.20 02:03 | modify | 750 | 0.15 | 166.732 | 166.982 | 164.732 | |
3642 | 2016.01.20 02:11 | modify | 749 | 0.15 | 166.595 | 166.845 | 164.595 | |
3643 | 2016.01.20 07:45 | close | 750 | 0.15 | 165.431 | 166.982 | 164.732 | 130.74 | 17944.46 |
3644 | 2016.01.20 08:15 | close | 749 | 0.15 | 165.185 | 166.845 | 164.595 | 141.69 | 18086.15 |
3645 | 2016.02.04 01:30 | sell | 751 | 0.15 | 172.252 | 0.000 | 0.000 | |
3646 | 2016.02.04 01:30 | modify | 751 | 0.15 | 172.252 | 173.452 | 170.252 | |
3647 | 2016.02.04 02:02 | modify | 751 | 0.15 | 172.252 | 172.502 | 170.252 | |
3648 | 2016.02.04 08:15 | modify | 751 | 0.15 | 172.252 | 172.469 | 170.252 | |
3649 | 2016.02.04 10:00 | close | 751 | 0.15 | 171.865 | 172.469 | 170.252 | 38.89 | 18125.04 |
3650 | 2016.02.05 00:30 | sell | 752 | 0.15 | 170.443 | 0.000 | 0.000 | |
3651 | 2016.02.05 00:30 | modify | 752 | 0.15 | 170.443 | 171.643 | 168.443 | |
3652 | 2016.02.05 02:04 | modify | 752 | 0.15 | 170.443 | 170.693 | 168.443 | |
3653 | 2016.02.05 09:30 | modify | 752 | 0.15 | 170.443 | 170.612 | 168.443 | |
3654 | 2016.02.05 10:00 | close | 752 | 0.15 | 169.618 | 170.612 | 168.443 | 82.91 | 18207.95 |
3655 | 2016.02.08 01:00 | sell | 753 | 0.15 | 169.553 | 0.000 | 0.000 | |
3656 | 2016.02.08 01:00 | modify | 753 | 0.15 | 169.553 | 170.753 | 167.553 | |
3657 | 2016.02.08 01:30 | sell | 754 | 0.15 | 169.686 | 0.000 | 0.000 | |
3658 | 2016.02.08 01:30 | modify | 754 | 0.15 | 169.686 | 170.886 | 167.686 | |
3659 | 2016.02.08 04:30 | close | 753 | 0.15 | 170.183 | 170.753 | 167.553 | -63.31 | 18144.64 |
3660 | 2016.02.08 06:45 | close | 754 | 0.15 | 170.323 | 170.886 | 167.686 | -64.01 | 18080.63 |
3661 | 2016.02.11 00:30 | sell | 755 | 0.15 | 164.970 | 0.000 | 0.000 | |
3662 | 2016.02.11 00:30 | modify | 755 | 0.15 | 164.970 | 166.170 | 162.970 | |
3663 | 2016.02.11 01:00 | sell | 756 | 0.15 | 164.998 | 0.000 | 0.000 | |
3664 | 2016.02.11 01:00 | modify | 756 | 0.15 | 164.998 | 166.198 | 162.998 | |
3665 | 2016.02.11 01:05 | modify | 756 | 0.15 | 164.998 | 165.248 | 162.998 | |
3666 | 2016.02.11 01:06 | modify | 755 | 0.15 | 164.970 | 165.220 | 162.970 | |
3667 | 2016.02.11 06:15 | close | 756 | 0.15 | 163.652 | 165.248 | 162.998 | 135.26 | 18215.89 |
3668 | 2016.02.11 06:15 | close | 755 | 0.15 | 163.652 | 165.220 | 162.970 | 132.45 | 18348.34 |
3669 | 2016.02.12 00:30 | sell | 757 | 0.15 | 162.822 | 0.000 | 0.000 | |
3670 | 2016.02.12 00:30 | modify | 757 | 0.15 | 162.822 | 164.022 | 160.822 | |
3671 | 2016.02.12 02:01 | modify | 757 | 0.15 | 162.822 | 163.072 | 160.822 | |
3672 | 2016.02.12 05:39 | s/l | 757 | 0.15 | 163.072 | 163.072 | 160.822 | -25.13 | 18323.21 |
3673 | 2016.02.17 00:45 | sell | 758 | 0.15 | 163.241 | 0.000 | 0.000 | |
3674 | 2016.02.17 00:45 | modify | 758 | 0.15 | 163.241 | 164.441 | 161.241 | |
3675 | 2016.02.17 01:00 | sell | 759 | 0.15 | 163.369 | 0.000 | 0.000 | |
3676 | 2016.02.17 01:00 | modify | 759 | 0.15 | 163.369 | 164.569 | 161.369 | |
3677 | 2016.02.17 01:42 | modify | 759 | 0.15 | 163.369 | 163.619 | 161.369 | |
3678 | 2016.02.17 03:15 | modify | 758 | 0.15 | 163.241 | 163.491 | 161.241 | |
3679 | 2016.02.17 06:30 | modify | 759 | 0.15 | 163.369 | 163.553 | 161.369 | |
3680 | 2016.02.17 09:15 | close | 759 | 0.15 | 161.989 | 163.553 | 161.369 | 138.68 | 18461.89 |
3681 | 2016.02.17 09:30 | close | 758 | 0.15 | 161.878 | 163.491 | 161.241 | 136.97 | 18598.86 |
3682 | 2016.02.19 01:15 | sell | 760 | 0.15 | 162.439 | 0.000 | 0.000 | |
3683 | 2016.02.19 01:15 | modify | 760 | 0.15 | 162.439 | 163.639 | 160.439 | |
3684 | 2016.02.19 02:01 | modify | 760 | 0.15 | 162.439 | 162.689 | 160.439 | |
3685 | 2016.02.19 10:00 | close | 760 | 0.15 | 161.679 | 162.689 | 160.439 | 76.37 | 18675.23 |
3686 | 2016.02.23 00:30 | sell | 761 | 0.15 | 159.815 | 0.000 | 0.000 | |
3687 | 2016.02.23 00:30 | modify | 761 | 0.15 | 159.815 | 161.015 | 157.815 | |
3688 | 2016.02.23 01:30 | sell | 762 | 0.15 | 159.899 | 0.000 | 0.000 | |
3689 | 2016.02.23 01:30 | modify | 762 | 0.15 | 159.899 | 161.099 | 157.899 | |
3690 | 2016.02.23 02:00 | modify | 762 | 0.15 | 159.899 | 160.526 | 157.899 | |
3691 | 2016.02.23 02:02 | modify | 762 | 0.15 | 159.899 | 160.149 | 157.899 | |
3692 | 2016.02.23 02:02 | modify | 761 | 0.15 | 159.815 | 160.065 | 157.815 | |
3693 | 2016.02.23 04:00 | close | 762 | 0.15 | 158.551 | 160.149 | 157.899 | 135.46 | 18810.69 |
3694 | 2016.02.23 04:45 | close | 761 | 0.15 | 158.218 | 160.065 | 157.815 | 160.49 | 18971.18 |
3695 | 2016.03.16 01:00 | sell | 763 | 0.15 | 160.180 | 0.000 | 0.000 | |
3696 | 2016.03.16 01:00 | modify | 763 | 0.15 | 160.180 | 161.380 | 158.180 | |
3697 | 2016.03.16 01:30 | sell | 764 | 0.15 | 160.243 | 0.000 | 0.000 | |
3698 | 2016.03.16 01:30 | modify | 764 | 0.15 | 160.243 | 161.443 | 158.243 | |
3699 | 2016.03.16 02:30 | modify | 764 | 0.15 | 160.243 | 160.994 | 158.243 | |
3700 | 2016.03.16 03:00 | modify | 764 | 0.15 | 160.243 | 160.906 | 158.243 | |
3701 | 2016.03.16 03:00 | modify | 763 | 0.15 | 160.180 | 160.906 | 158.180 | |
3702 | 2016.03.16 03:01 | modify | 764 | 0.15 | 160.243 | 160.493 | 158.243 | |
3703 | 2016.03.16 03:04 | modify | 763 | 0.15 | 160.180 | 160.430 | 158.180 | |
3704 | 2016.03.16 03:30 | modify | 764 | 0.15 | 160.243 | 160.360 | 158.243 | |
3705 | 2016.03.16 03:30 | modify | 763 | 0.15 | 160.180 | 160.360 | 158.180 | |
3706 | 2016.03.16 03:49 | s/l | 763 | 0.15 | 160.360 | 160.360 | 158.180 | -18.09 | 18953.09 |
3707 | 2016.03.16 03:49 | s/l | 764 | 0.15 | 160.360 | 160.360 | 158.243 | -11.75 | 18941.34 |
3708 | 2016.03.24 01:00 | sell | 765 | 0.15 | 158.650 | 0.000 | 0.000 | |
3709 | 2016.03.24 01:00 | modify | 765 | 0.15 | 158.650 | 159.850 | 156.650 | |
3710 | 2016.03.24 01:30 | sell | 766 | 0.15 | 158.668 | 0.000 | 0.000 | |
3711 | 2016.03.24 01:30 | modify | 766 | 0.15 | 158.668 | 159.868 | 156.668 | |
3712 | 2016.03.24 03:32 | modify | 766 | 0.15 | 158.668 | 158.918 | 156.668 | |
3713 | 2016.03.24 03:32 | modify | 765 | 0.15 | 158.650 | 158.900 | 156.650 | |
3714 | 2016.03.24 04:00 | s/l | 765 | 0.15 | 158.900 | 158.900 | 156.650 | -25.12 | 18916.22 |
3715 | 2016.03.24 04:00 | s/l | 766 | 0.15 | 158.918 | 158.918 | 156.668 | -25.13 | 18891.09 |
3716 | 2016.04.04 01:30 | sell | 767 | 0.15 | 158.831 | 0.000 | 0.000 | |
3717 | 2016.04.04 01:30 | modify | 767 | 0.15 | 158.831 | 160.031 | 156.831 | |
3718 | 2016.04.04 01:45 | sell | 768 | 0.15 | 158.920 | 0.000 | 0.000 | |
3719 | 2016.04.04 01:45 | modify | 768 | 0.15 | 158.920 | 160.120 | 156.920 | |
3720 | 2016.04.04 03:05 | modify | 768 | 0.15 | 158.920 | 159.170 | 156.920 | |
3721 | 2016.04.04 03:10 | modify | 767 | 0.15 | 158.831 | 159.081 | 156.831 | |
3722 | 2016.04.04 10:15 | modify | 768 | 0.15 | 158.920 | 159.163 | 156.920 | |
3723 | 2016.04.04 10:30 | modify | 768 | 0.15 | 158.920 | 159.138 | 156.920 | |
3724 | 2016.04.04 10:45 | modify | 768 | 0.15 | 158.920 | 159.071 | 156.920 | |
3725 | 2016.04.04 10:45 | modify | 767 | 0.15 | 158.831 | 159.071 | 156.831 | |
3726 | 2016.04.04 11:00 | close | 768 | 0.15 | 158.586 | 159.071 | 156.920 | 33.57 | 18924.66 |
3727 | 2016.04.04 11:00 | close | 767 | 0.15 | 158.586 | 159.071 | 156.831 | 24.63 | 18949.29 |
3728 | 2016.04.07 01:15 | sell | 769 | 0.15 | 155.069 | 0.000 | 0.000 | |
3729 | 2016.04.07 01:15 | modify | 769 | 0.15 | 155.069 | 156.269 | 153.069 | |
3730 | 2016.04.07 03:06 | modify | 769 | 0.15 | 155.069 | 155.319 | 153.069 | |
3731 | 2016.04.07 03:35 | s/l | 769 | 0.15 | 155.319 | 155.319 | 153.069 | -25.12 | 18924.17 |
3732 | 2016.04.08 01:15 | sell | 770 | 0.15 | 152.203 | 0.000 | 0.000 | |
3733 | 2016.04.08 01:15 | modify | 770 | 0.15 | 152.203 | 153.403 | 150.203 | |
3734 | 2016.04.08 02:15 | sell | 771 | 0.15 | 152.318 | 0.000 | 0.000 | |
3735 | 2016.04.08 02:15 | modify | 771 | 0.15 | 152.318 | 153.518 | 150.318 | |
3736 | 2016.04.08 04:00 | close | 770 | 0.15 | 152.843 | 153.403 | 150.203 | -64.32 | 18859.85 |
3737 | 2016.04.08 04:15 | close | 771 | 0.15 | 152.923 | 153.518 | 150.318 | -60.80 | 18799.05 |
3738 | 2016.04.11 01:30 | sell | 772 | 0.15 | 152.759 | 0.000 | 0.000 | |
3739 | 2016.04.11 01:30 | modify | 772 | 0.15 | 152.759 | 153.959 | 150.759 | |
3740 | 2016.04.11 02:30 | sell | 773 | 0.15 | 152.961 | 0.000 | 0.000 | |
3741 | 2016.04.11 02:30 | modify | 773 | 0.15 | 152.961 | 154.161 | 150.961 | |
3742 | 2016.04.11 03:05 | modify | 773 | 0.15 | 152.961 | 153.211 | 150.961 | |
3743 | 2016.04.11 03:21 | modify | 772 | 0.15 | 152.759 | 153.009 | 150.759 | |
3744 | 2016.04.11 09:00 | modify | 773 | 0.15 | 152.961 | 153.184 | 150.961 | |
3745 | 2016.04.11 11:00 | close | 773 | 0.15 | 152.853 | 153.184 | 150.961 | 10.85 | 18809.90 |
3746 | 2016.04.11 11:00 | close | 772 | 0.15 | 152.853 | 153.009 | 150.759 | -9.45 | 18800.45 |
3747 | 2016.04.18 01:30 | sell | 774 | 0.15 | 153.687 | 0.000 | 0.000 | |
3748 | 2016.04.18 01:30 | modify | 774 | 0.15 | 153.687 | 154.887 | 151.687 | |
3749 | 2016.04.18 02:15 | sell | 775 | 0.15 | 153.677 | 0.000 | 0.000 | |
3750 | 2016.04.18 02:15 | modify | 775 | 0.15 | 153.677 | 154.877 | 151.677 | |
3751 | 2016.04.18 02:38 | modify | 774 | 0.15 | 153.687 | 153.937 | 151.687 | |
3752 | 2016.04.18 02:38 | modify | 775 | 0.15 | 153.677 | 153.927 | 151.677 | |
3753 | 2016.04.18 11:00 | close | 775 | 0.15 | 153.482 | 153.927 | 151.677 | 19.60 | 18820.05 |
3754 | 2016.04.18 11:00 | close | 774 | 0.15 | 153.482 | 153.937 | 151.687 | 20.60 | 18840.65 |
3755 | 2016.04.29 01:00 | sell | 776 | 0.15 | 157.919 | 0.000 | 0.000 | |
3756 | 2016.04.29 01:00 | modify | 776 | 0.15 | 157.919 | 159.119 | 155.919 | |
3757 | 2016.04.29 01:30 | sell | 777 | 0.15 | 158.005 | 0.000 | 0.000 | |
3758 | 2016.04.29 01:30 | modify | 777 | 0.15 | 158.005 | 159.205 | 156.005 | |
3759 | 2016.04.29 02:15 | modify | 777 | 0.15 | 158.005 | 158.494 | 156.005 | |
3760 | 2016.04.29 03:34 | modify | 777 | 0.15 | 158.005 | 158.255 | 156.005 | |
3761 | 2016.04.29 03:40 | modify | 776 | 0.15 | 157.919 | 158.169 | 155.919 | |
3762 | 2016.04.29 10:30 | close | 777 | 0.15 | 156.700 | 158.255 | 156.005 | 131.15 | 18971.80 |
3763 | 2016.04.29 11:00 | close | 776 | 0.15 | 156.533 | 158.169 | 155.919 | 139.28 | 19111.08 |
3764 | 2016.05.02 01:15 | sell | 778 | 0.15 | 155.718 | 0.000 | 0.000 | |
3765 | 2016.05.02 01:15 | modify | 778 | 0.15 | 155.718 | 156.918 | 153.718 | |
3766 | 2016.05.02 02:08 | modify | 778 | 0.15 | 155.718 | 155.968 | 153.718 | |
3767 | 2016.05.02 10:00 | s/l | 778 | 0.15 | 155.968 | 155.968 | 153.718 | -25.13 | 19085.95 |
3768 | 2016.05.09 01:30 | sell | 779 | 0.15 | 154.631 | 0.000 | 0.000 | |
3769 | 2016.05.09 01:30 | modify | 779 | 0.15 | 154.631 | 155.831 | 152.631 | |
3770 | 2016.05.09 01:45 | sell | 780 | 0.15 | 154.782 | 0.000 | 0.000 | |
3771 | 2016.05.09 01:45 | modify | 780 | 0.15 | 154.782 | 155.908 | 152.782 | |
3772 | 2016.05.09 09:30 | close | 779 | 0.15 | 155.376 | 155.831 | 152.631 | -74.87 | 19011.08 |
3773 | 2016.05.09 10:15 | modify | 780 | 0.15 | 154.782 | 155.355 | 152.782 | |
3774 | 2016.05.09 10:20 | modify | 780 | 0.15 | 154.782 | 155.032 | 152.782 | |
3775 | 2016.05.09 11:00 | close | 780 | 0.15 | 154.908 | 155.032 | 152.782 | -12.66 | 18998.42 |
3776 | 2016.05.12 01:30 | sell | 781 | 0.15 | 156.673 | 0.000 | 0.000 | |
3777 | 2016.05.12 01:30 | modify | 781 | 0.15 | 156.673 | 157.873 | 154.673 | |
3778 | 2016.05.12 02:00 | modify | 781 | 0.15 | 156.673 | 157.318 | 154.673 | |
3779 | 2016.05.12 02:10 | modify | 781 | 0.15 | 156.673 | 156.923 | 154.673 | |
3780 | 2016.05.12 06:59 | s/l | 781 | 0.15 | 156.923 | 156.923 | 154.673 | -25.12 | 18973.30 |
3781 | 2016.05.24 01:45 | sell | 782 | 0.15 | 158.284 | 0.000 | 0.000 | |
3782 | 2016.05.24 01:45 | modify | 782 | 0.15 | 158.284 | 159.484 | 156.284 | |
3783 | 2016.05.24 02:30 | sell | 783 | 0.15 | 158.314 | 0.000 | 0.000 | |
3784 | 2016.05.24 02:30 | modify | 783 | 0.15 | 158.314 | 159.514 | 156.314 | |
3785 | 2016.05.24 09:00 | modify | 783 | 0.15 | 158.314 | 158.671 | 156.314 | |
3786 | 2016.05.24 09:05 | modify | 783 | 0.15 | 158.314 | 158.564 | 156.314 | |
3787 | 2016.05.24 10:28 | s/l | 783 | 0.15 | 158.564 | 158.564 | 156.314 | -25.12 | 18948.18 |
3788 | 2016.05.24 10:45 | close | 782 | 0.15 | 159.118 | 159.484 | 156.284 | -83.82 | 18864.36 |
3789 | 2016.06.01 01:30 | sell | 784 | 0.15 | 160.373 | 0.000 | 0.000 | |
3790 | 2016.06.01 01:30 | modify | 784 | 0.15 | 160.373 | 161.573 | 158.373 | |
3791 | 2016.06.01 02:00 | sell | 785 | 0.15 | 160.501 | 0.000 | 0.000 | |
3792 | 2016.06.01 02:00 | modify | 785 | 0.15 | 160.501 | 161.701 | 158.501 | |
3793 | 2016.06.01 02:21 | modify | 785 | 0.15 | 160.501 | 160.751 | 158.501 | |
3794 | 2016.06.01 02:52 | modify | 784 | 0.15 | 160.373 | 160.623 | 158.373 | |
3795 | 2016.06.01 04:34 | s/l | 784 | 0.15 | 160.623 | 160.623 | 158.373 | -25.12 | 18839.24 |
3796 | 2016.06.01 08:30 | close | 785 | 0.15 | 159.054 | 160.751 | 158.501 | 145.41 | 18984.65 |
3797 | 2016.06.02 01:30 | sell | 786 | 0.15 | 157.893 | 0.000 | 0.000 | |
3798 | 2016.06.02 01:30 | modify | 786 | 0.15 | 157.893 | 159.093 | 155.893 | |
3799 | 2016.06.02 03:05 | modify | 786 | 0.15 | 157.893 | 158.143 | 155.893 | |
3800 | 2016.06.02 11:00 | close | 786 | 0.15 | 157.350 | 158.143 | 155.893 | 54.57 | 19039.22 |
3801 | 2016.06.06 01:30 | sell | 787 | 0.15 | 154.408 | 0.000 | 0.000 | |
3802 | 2016.06.06 01:30 | modify | 787 | 0.15 | 154.408 | 155.608 | 152.408 | |
3803 | 2016.06.06 01:45 | sell | 788 | 0.15 | 154.524 | 0.000 | 0.000 | |
3804 | 2016.06.06 01:45 | modify | 788 | 0.15 | 154.524 | 155.724 | 152.524 | |
3805 | 2016.06.06 01:51 | modify | 788 | 0.15 | 154.524 | 154.774 | 152.524 | |
3806 | 2016.06.06 02:03 | modify | 787 | 0.15 | 154.408 | 154.658 | 152.408 | |
3807 | 2016.06.06 02:45 | close | 788 | 0.15 | 153.099 | 154.774 | 152.524 | 143.21 | 19182.43 |
3808 | 2016.06.06 02:45 | close | 787 | 0.15 | 153.099 | 154.658 | 152.408 | 131.55 | 19313.98 |
3809 | 2016.06.09 02:15 | sell | 789 | 0.15 | 155.184 | 0.000 | 0.000 | |
3810 | 2016.06.09 02:15 | modify | 789 | 0.15 | 155.184 | 156.384 | 153.184 | |
3811 | 2016.06.09 02:58 | modify | 789 | 0.15 | 155.184 | 155.434 | 153.184 | |
3812 | 2016.06.09 09:00 | modify | 789 | 0.15 | 155.184 | 155.393 | 153.184 | |
3813 | 2016.06.09 10:45 | modify | 789 | 0.15 | 155.184 | 155.359 | 153.184 | |
3814 | 2016.06.09 11:00 | close | 789 | 0.15 | 153.870 | 155.359 | 153.184 | 132.05 | 19446.03 |
3815 | 2016.06.27 02:00 | sell | 790 | 0.15 | 137.676 | 0.000 | 0.000 | |
3816 | 2016.06.27 02:00 | modify | 790 | 0.15 | 137.676 | 138.876 | 135.676 | |
3817 | 2016.06.27 02:00 | modify | 790 | 0.15 | 137.676 | 137.926 | 135.676 | |
3818 | 2016.06.27 04:45 | close | 790 | 0.15 | 136.023 | 137.926 | 135.676 | 166.12 | 19612.15 |
3819 | 2016.06.28 01:45 | sell | 791 | 0.15 | 134.803 | 0.000 | 0.000 | |
3820 | 2016.06.28 01:45 | modify | 791 | 0.15 | 134.803 | 136.003 | 132.803 | |
3821 | 2016.06.28 02:30 | sell | 792 | 0.15 | 134.924 | 0.000 | 0.000 | |
3822 | 2016.06.28 02:30 | modify | 792 | 0.15 | 134.924 | 136.124 | 132.924 | |
3823 | 2016.06.28 02:54 | modify | 792 | 0.15 | 134.924 | 135.174 | 132.924 | |
3824 | 2016.06.28 02:59 | modify | 791 | 0.15 | 134.803 | 135.053 | 132.803 | |
3825 | 2016.06.28 04:15 | modify | 792 | 0.15 | 134.924 | 135.046 | 132.924 | |
3826 | 2016.06.28 04:15 | modify | 791 | 0.15 | 134.803 | 135.046 | 132.803 | |
3827 | 2016.06.28 04:21 | s/l | 791 | 0.15 | 135.046 | 135.046 | 132.803 | -24.42 | 19587.73 |
3828 | 2016.06.28 04:21 | s/l | 792 | 0.15 | 135.046 | 135.046 | 132.924 | -12.26 | 19575.47 |
3829 | 2016.07.01 02:15 | sell | 793 | 0.15 | 137.585 | 0.000 | 0.000 | |
3830 | 2016.07.01 02:15 | modify | 793 | 0.15 | 137.585 | 138.785 | 135.585 | |
3831 | 2016.07.01 02:45 | sell | 794 | 0.15 | 137.561 | 0.000 | 0.000 | |
3832 | 2016.07.01 02:45 | modify | 794 | 0.15 | 137.561 | 138.761 | 135.561 | |
3833 | 2016.07.01 02:53 | modify | 793 | 0.15 | 137.585 | 137.835 | 135.585 | |
3834 | 2016.07.01 02:54 | modify | 794 | 0.15 | 137.561 | 137.811 | 135.561 | |
3835 | 2016.07.01 09:00 | modify | 794 | 0.15 | 137.561 | 137.751 | 135.561 | |
3836 | 2016.07.01 09:00 | modify | 793 | 0.15 | 137.585 | 137.751 | 135.585 | |
3837 | 2016.07.01 10:45 | close | 794 | 0.15 | 136.217 | 137.751 | 135.561 | 135.07 | 19710.54 |
3838 | 2016.07.01 10:45 | close | 793 | 0.15 | 136.217 | 137.751 | 135.585 | 137.48 | 19848.02 |
3839 | 2016.07.04 01:00 | sell | 795 | 0.15 | 136.311 | 0.000 | 0.000 | |
3840 | 2016.07.04 01:00 | modify | 795 | 0.15 | 136.311 | 137.511 | 134.311 | |
3841 | 2016.07.04 01:15 | modify | 795 | 0.15 | 136.311 | 136.850 | 134.311 | |
3842 | 2016.07.04 01:45 | sell | 796 | 0.15 | 136.330 | 0.000 | 0.000 | |
3843 | 2016.07.04 01:45 | modify | 796 | 0.15 | 136.330 | 137.530 | 134.330 | |
3844 | 2016.07.04 02:57 | modify | 796 | 0.15 | 136.330 | 136.580 | 134.330 | |
3845 | 2016.07.04 02:57 | modify | 795 | 0.15 | 136.311 | 136.561 | 134.311 | |
3846 | 2016.07.04 05:18 | s/l | 795 | 0.15 | 136.561 | 136.561 | 134.311 | -25.12 | 19822.90 |
3847 | 2016.07.04 05:20 | s/l | 796 | 0.15 | 136.580 | 136.580 | 134.330 | -25.12 | 19797.78 |
3848 | 2016.07.08 02:45 | sell | 797 | 0.15 | 130.064 | 0.000 | 0.000 | |
3849 | 2016.07.08 02:45 | modify | 797 | 0.15 | 130.064 | 131.264 | 128.064 | |
3850 | 2016.07.08 05:00 | close | 797 | 0.15 | 130.786 | 131.264 | 128.064 | -72.56 | 19725.22 |
3851 | 2016.07.11 01:30 | sell | 798 | 0.15 | 130.437 | 0.000 | 0.000 | |
3852 | 2016.07.11 01:30 | modify | 798 | 0.15 | 130.437 | 131.637 | 128.437 | |
3853 | 2016.07.11 01:45 | modify | 798 | 0.15 | 130.437 | 130.890 | 128.437 | |
3854 | 2016.07.11 01:51 | modify | 798 | 0.15 | 130.437 | 130.687 | 128.437 | |
3855 | 2016.07.11 07:07 | s/l | 798 | 0.15 | 130.687 | 130.687 | 128.437 | -25.12 | 19700.10 |
3856 | 2016.07.20 02:00 | sell | 799 | 0.15 | 139.181 | 0.000 | 0.000 | |
3857 | 2016.07.20 02:00 | modify | 799 | 0.15 | 139.181 | 140.381 | 137.181 | |
3858 | 2016.07.20 02:15 | sell | 800 | 0.15 | 139.307 | 0.000 | 0.000 | |
3859 | 2016.07.20 02:15 | modify | 800 | 0.15 | 139.307 | 140.507 | 137.307 | |
3860 | 2016.07.20 02:48 | modify | 800 | 0.15 | 139.307 | 139.557 | 137.307 | |
3861 | 2016.07.20 03:00 | modify | 799 | 0.15 | 139.181 | 140.301 | 137.181 | |
3862 | 2016.07.20 03:01 | modify | 799 | 0.15 | 139.181 | 139.431 | 137.181 | |
3863 | 2016.07.20 10:00 | modify | 800 | 0.15 | 139.307 | 139.351 | 137.307 | |
3864 | 2016.07.20 10:00 | modify | 799 | 0.15 | 139.181 | 139.351 | 137.181 | |
3865 | 2016.07.20 11:00 | close | 800 | 0.15 | 139.287 | 139.351 | 137.307 | 2.01 | 19702.11 |
3866 | 2016.07.20 11:00 | close | 799 | 0.15 | 139.287 | 139.351 | 137.181 | -10.66 | 19691.45 |
3867 | 2016.07.26 01:15 | sell | 801 | 0.15 | 139.065 | 0.000 | 0.000 | |
3868 | 2016.07.26 01:15 | modify | 801 | 0.15 | 139.065 | 140.265 | 137.065 | |
3869 | 2016.07.26 01:36 | modify | 801 | 0.15 | 139.065 | 139.315 | 137.065 | |
3870 | 2016.07.26 03:30 | close | 801 | 0.15 | 137.668 | 139.315 | 137.065 | 140.40 | 19831.85 |
3871 | 2016.08.01 01:00 | sell | 802 | 0.15 | 135.274 | 0.000 | 0.000 | |
3872 | 2016.08.01 01:00 | modify | 802 | 0.15 | 135.274 | 136.474 | 133.274 | |
3873 | 2016.08.01 01:15 | sell | 803 | 0.15 | 135.411 | 0.000 | 0.000 | |
3874 | 2016.08.01 01:15 | modify | 803 | 0.15 | 135.411 | 136.611 | 133.411 | |
3875 | 2016.08.01 02:01 | modify | 803 | 0.15 | 135.411 | 135.661 | 133.411 | |
3876 | 2016.08.01 02:08 | modify | 802 | 0.15 | 135.274 | 135.524 | 133.274 | |
3877 | 2016.08.01 03:15 | s/l | 802 | 0.15 | 135.524 | 135.524 | 133.274 | -25.12 | 19806.73 |
3878 | 2016.08.01 04:15 | s/l | 803 | 0.15 | 135.661 | 135.661 | 133.411 | -25.13 | 19781.60 |
3879 | 2016.08.02 01:30 | sell | 804 | 0.15 | 135.055 | 0.000 | 0.000 | |
3880 | 2016.08.02 01:30 | modify | 804 | 0.15 | 135.055 | 136.255 | 133.055 | |
3881 | 2016.08.02 02:30 | modify | 804 | 0.15 | 135.055 | 135.527 | 133.055 | |
3882 | 2016.08.02 02:38 | modify | 804 | 0.15 | 135.055 | 135.305 | 133.055 | |
3883 | 2016.08.02 04:53 | s/l | 804 | 0.15 | 135.305 | 135.305 | 133.055 | -25.12 | 19756.48 |
3884 | 2016.08.03 01:15 | sell | 805 | 0.15 | 134.771 | 0.000 | 0.000 | |
3885 | 2016.08.03 01:15 | modify | 805 | 0.15 | 134.771 | 135.717 | 132.771 | |
3886 | 2016.08.03 02:15 | sell | 806 | 0.15 | 134.834 | 0.000 | 0.000 | |
3887 | 2016.08.03 02:15 | modify | 806 | 0.15 | 134.834 | 135.717 | 132.834 | |
3888 | 2016.08.03 04:15 | modify | 806 | 0.15 | 134.834 | 135.052 | 132.834 | |
3889 | 2016.08.03 04:32 | s/l | 806 | 0.15 | 135.052 | 135.052 | 132.834 | -21.91 | 19734.57 |
3890 | 2016.08.03 06:45 | modify | 805 | 0.15 | 134.771 | 135.052 | 132.771 | |
3891 | 2016.08.03 06:45 | modify | 805 | 0.15 | 134.771 | 135.021 | 132.771 | |
3892 | 2016.08.03 11:00 | close | 805 | 0.15 | 134.590 | 135.021 | 132.771 | 18.19 | 19752.76 |
3893 | 2016.08.05 01:30 | sell | 807 | 0.15 | 132.716 | 0.000 | 0.000 | |
3894 | 2016.08.05 01:30 | modify | 807 | 0.15 | 132.716 | 133.916 | 130.716 | |
3895 | 2016.08.05 02:30 | sell | 808 | 0.15 | 132.792 | 0.000 | 0.000 | |
3896 | 2016.08.05 02:30 | modify | 808 | 0.15 | 132.792 | 133.992 | 130.792 | |
3897 | 2016.08.05 08:45 | modify | 808 | 0.15 | 132.792 | 133.089 | 130.792 | |
3898 | 2016.08.05 08:54 | modify | 808 | 0.15 | 132.792 | 133.042 | 130.792 | |
3899 | 2016.08.05 10:00 | modify | 807 | 0.15 | 132.716 | 133.089 | 130.716 | |
3900 | 2016.08.05 11:00 | close | 808 | 0.15 | 132.843 | 133.042 | 130.792 | -5.12 | 19747.64 |
3901 | 2016.08.05 11:00 | close | 807 | 0.15 | 132.843 | 133.089 | 130.716 | -12.76 | 19734.88 |
3902 | 2016.08.11 01:30 | sell | 809 | 0.15 | 131.746 | 0.000 | 0.000 | |
3903 | 2016.08.11 01:30 | modify | 809 | 0.15 | 131.746 | 132.946 | 129.746 | |
3904 | 2016.08.11 03:10 | modify | 809 | 0.15 | 131.746 | 131.996 | 129.746 | |
3905 | 2016.08.11 07:07 | s/l | 809 | 0.15 | 131.996 | 131.996 | 129.746 | -25.12 | 19709.76 |
3906 | 2016.08.15 02:30 | sell | 810 | 0.15 | 130.769 | 0.000 | 0.000 | |
3907 | 2016.08.15 02:30 | modify | 810 | 0.15 | 130.769 | 131.969 | 128.769 | |
3908 | 2016.08.15 10:40 | modify | 810 | 0.15 | 130.769 | 131.019 | 128.769 | |
3909 | 2016.08.15 11:00 | close | 810 | 0.15 | 130.680 | 131.019 | 128.769 | 8.94 | 19718.70 |
3910 | 2016.08.16 01:15 | sell | 811 | 0.15 | 130.462 | 0.000 | 0.000 | |
3911 | 2016.08.16 01:15 | modify | 811 | 0.15 | 130.462 | 131.662 | 128.462 | |
3912 | 2016.08.16 03:06 | modify | 811 | 0.15 | 130.462 | 130.712 | 128.462 | |
3913 | 2016.08.16 03:15 | modify | 811 | 0.15 | 130.462 | 130.619 | 128.462 | |
3914 | 2016.08.16 05:00 | modify | 811 | 0.15 | 130.462 | 130.617 | 128.462 | |
3915 | 2016.08.16 05:15 | modify | 811 | 0.15 | 130.462 | 130.483 | 128.462 | |
3916 | 2016.08.16 11:00 | close | 811 | 0.15 | 129.736 | 130.483 | 128.462 | 72.96 | 19791.66 |
3917 | 2016.09.08 02:30 | sell | 812 | 0.15 | 135.680 | 0.000 | 0.000 | |
3918 | 2016.09.08 02:30 | modify | 812 | 0.15 | 135.680 | 136.880 | 133.680 | |
3919 | 2016.09.08 07:25 | modify | 812 | 0.15 | 135.680 | 135.930 | 133.680 | |
3920 | 2016.09.08 11:00 | close | 812 | 0.15 | 135.646 | 135.930 | 133.680 | 3.42 | 19795.08 |
3921 | 2016.09.15 02:45 | sell | 813 | 0.15 | 136.073 | 0.000 | 0.000 | |
3922 | 2016.09.15 02:45 | modify | 813 | 0.15 | 136.073 | 136.773 | 134.073 | |
3923 | 2016.09.15 03:36 | modify | 813 | 0.15 | 136.073 | 136.323 | 134.073 | |
3924 | 2016.09.15 03:45 | modify | 813 | 0.15 | 136.073 | 136.132 | 134.073 | |
3925 | 2016.09.15 11:00 | close | 813 | 0.15 | 135.290 | 136.132 | 134.073 | 78.69 | 19873.77 |
3926 | 2016.09.19 01:30 | sell | 814 | 0.15 | 133.003 | 0.000 | 0.000 | |
3927 | 2016.09.19 01:30 | modify | 814 | 0.15 | 133.003 | 134.203 | 131.003 | |
3928 | 2016.09.19 01:45 | sell | 815 | 0.15 | 133.082 | 0.000 | 0.000 | |
3929 | 2016.09.19 01:45 | modify | 815 | 0.15 | 133.082 | 134.282 | 131.082 | |
3930 | 2016.09.19 07:30 | modify | 815 | 0.15 | 133.082 | 134.034 | 131.082 | |
3931 | 2016.09.19 11:00 | close | 815 | 0.15 | 133.298 | 134.034 | 131.082 | -21.71 | 19852.06 |
3932 | 2016.09.19 11:00 | close | 814 | 0.15 | 133.298 | 134.203 | 131.003 | -29.65 | 19822.41 |
3933 | 2016.09.27 02:30 | sell | 816 | 0.15 | 130.194 | 0.000 | 0.000 | |
3934 | 2016.09.27 02:30 | modify | 816 | 0.15 | 130.194 | 131.383 | 128.194 | |
3935 | 2016.09.27 03:05 | modify | 816 | 0.15 | 130.194 | 130.444 | 128.194 | |
3936 | 2016.09.27 03:15 | modify | 816 | 0.15 | 130.194 | 130.339 | 128.194 | |
3937 | 2016.09.27 04:19 | s/l | 816 | 0.15 | 130.339 | 130.339 | 128.194 | -14.57 | 19807.84 |
3938 | 2016.10.04 01:15 | sell | 817 | 0.15 | 130.567 | 0.000 | 0.000 | |
3939 | 2016.10.04 01:15 | modify | 817 | 0.15 | 130.567 | 131.767 | 128.567 | |
3940 | 2016.10.04 01:45 | sell | 818 | 0.15 | 130.582 | 0.000 | 0.000 | |
3941 | 2016.10.04 01:45 | modify | 818 | 0.15 | 130.582 | 131.782 | 128.582 | |
3942 | 2016.10.04 04:45 | close | 818 | 0.15 | 131.201 | 131.782 | 128.582 | -62.21 | 19745.63 |
3943 | 2016.10.04 04:45 | close | 817 | 0.15 | 131.201 | 131.767 | 128.567 | -63.72 | 19681.91 |
3944 | 2016.10.12 01:15 | sell | 819 | 0.15 | 125.547 | 0.000 | 0.000 | |
3945 | 2016.10.12 01:15 | modify | 819 | 0.15 | 125.547 | 126.747 | 123.547 | |
3946 | 2016.10.12 01:30 | sell | 820 | 0.15 | 125.629 | 0.000 | 0.000 | |
3947 | 2016.10.12 01:30 | modify | 820 | 0.15 | 125.629 | 126.829 | 123.629 | |
3948 | 2016.10.12 01:45 | close | 820 | 0.15 | 126.460 | 126.829 | 123.629 | -83.52 | 19598.39 |
3949 | 2016.10.12 01:45 | close | 819 | 0.15 | 126.460 | 126.747 | 123.547 | -91.76 | 19506.63 |
3950 | 2016.10.12 02:45 | sell | 821 | 0.15 | 126.879 | 0.000 | 0.000 | |
3951 | 2016.10.12 02:45 | modify | 821 | 0.15 | 126.879 | 128.079 | 124.879 | |
3952 | 2016.10.12 02:58 | modify | 821 | 0.15 | 126.879 | 127.129 | 124.879 | |
3953 | 2016.10.12 03:53 | s/l | 821 | 0.15 | 127.129 | 127.129 | 124.879 | -25.13 | 19481.50 |
3954 | 2016.10.24 01:15 | sell | 822 | 0.15 | 126.978 | 0.000 | 0.000 | |
3955 | 2016.10.24 01:15 | modify | 822 | 0.15 | 126.978 | 127.829 | 124.978 | |
3956 | 2016.10.24 01:30 | sell | 823 | 0.15 | 127.070 | 0.000 | 0.000 | |
3957 | 2016.10.24 01:30 | modify | 823 | 0.15 | 127.070 | 127.829 | 125.070 | |
3958 | 2016.10.24 02:15 | modify | 823 | 0.15 | 127.070 | 127.212 | 125.070 | |
3959 | 2016.10.24 03:15 | modify | 822 | 0.15 | 126.978 | 127.212 | 124.978 | |
3960 | 2016.10.24 10:54 | s/l | 822 | 0.15 | 127.212 | 127.212 | 124.978 | -23.52 | 19457.98 |
3961 | 2016.10.24 10:54 | s/l | 823 | 0.15 | 127.212 | 127.212 | 125.070 | -14.27 | 19443.71 |
3962 | 2016.10.31 01:30 | sell | 824 | 0.15 | 127.547 | 0.000 | 0.000 | |
3963 | 2016.10.31 01:30 | modify | 824 | 0.15 | 127.547 | 128.485 | 125.547 | |
3964 | 2016.10.31 02:15 | sell | 825 | 0.15 | 127.598 | 0.000 | 0.000 | |
3965 | 2016.10.31 02:15 | modify | 825 | 0.15 | 127.598 | 128.446 | 125.598 | |
3966 | 2016.10.31 11:00 | close | 825 | 0.15 | 127.810 | 128.446 | 125.598 | -21.31 | 19422.40 |
3967 | 2016.10.31 11:00 | close | 824 | 0.15 | 127.810 | 128.485 | 125.547 | -26.43 | 19395.97 |
3968 | 2016.11.02 02:45 | sell | 826 | 0.15 | 127.402 | 0.000 | 0.000 | |
3969 | 2016.11.02 02:45 | modify | 826 | 0.15 | 127.402 | 128.602 | 125.402 | |
3970 | 2016.11.02 03:04 | modify | 826 | 0.15 | 127.402 | 127.652 | 125.402 | |
3971 | 2016.11.02 11:00 | close | 826 | 0.15 | 127.208 | 127.652 | 125.402 | 19.49 | 19415.46 |
3972 | 2016.11.03 02:30 | sell | 827 | 0.15 | 127.190 | 0.000 | 0.000 | |
3973 | 2016.11.03 02:30 | modify | 827 | 0.15 | 127.190 | 128.390 | 125.190 | |
3974 | 2016.11.03 03:44 | modify | 827 | 0.15 | 127.190 | 127.440 | 125.190 | |
3975 | 2016.11.03 03:45 | modify | 827 | 0.15 | 127.190 | 127.432 | 125.190 | |
3976 | 2016.11.03 06:45 | modify | 827 | 0.15 | 127.190 | 127.388 | 125.190 | |
3977 | 2016.11.03 07:15 | modify | 827 | 0.15 | 127.190 | 127.384 | 125.190 | |
3978 | 2016.11.03 08:00 | modify | 827 | 0.15 | 127.190 | 127.370 | 125.190 | |
3979 | 2016.11.03 11:00 | close | 827 | 0.15 | 126.819 | 127.370 | 125.190 | 37.29 | 19452.75 |
3980 | 2016.12.09 00:45 | sell | 828 | 0.15 | 143.510 | 0.000 | 0.000 | |
3981 | 2016.12.09 00:45 | modify | 828 | 0.15 | 143.510 | 144.617 | 141.510 | |
3982 | 2016.12.09 05:15 | close | 828 | 0.15 | 144.113 | 144.617 | 141.510 | -60.60 | 19392.15 |
3983 | 2016.12.21 00:15 | sell | 829 | 0.15 | 145.827 | 0.000 | 0.000 | |
3984 | 2016.12.21 00:15 | modify | 829 | 0.15 | 145.827 | 146.502 | 143.827 | |
3985 | 2016.12.21 01:45 | modify | 829 | 0.15 | 145.827 | 146.301 | 143.827 | |
3986 | 2016.12.21 02:00 | modify | 829 | 0.15 | 145.827 | 146.077 | 143.827 | |
3987 | 2016.12.21 03:30 | modify | 829 | 0.15 | 145.827 | 145.984 | 143.827 | |
3988 | 2016.12.21 03:45 | modify | 829 | 0.15 | 145.827 | 145.920 | 143.827 | |
3989 | 2016.12.21 06:15 | modify | 829 | 0.15 | 145.827 | 145.907 | 143.827 | |
3990 | 2016.12.21 09:15 | modify | 829 | 0.15 | 145.827 | 145.877 | 143.827 | |
3991 | 2016.12.21 10:00 | close | 829 | 0.15 | 145.410 | 145.877 | 143.827 | 41.91 | 19434.06 |
3992 | 2016.12.22 01:45 | sell | 830 | 0.15 | 145.215 | 0.000 | 0.000 | |
3993 | 2016.12.22 01:45 | modify | 830 | 0.15 | 145.215 | 146.070 | 143.215 | |
3994 | 2016.12.22 10:00 | close | 830 | 0.15 | 145.475 | 146.070 | 143.215 | -26.13 | 19407.93 |
3995 | 2016.12.23 01:15 | sell | 831 | 0.15 | 144.460 | 0.000 | 0.000 | |
3996 | 2016.12.23 01:15 | modify | 831 | 0.15 | 144.460 | 145.660 | 142.460 | |
3997 | 2016.12.23 02:00 | modify | 831 | 0.15 | 144.460 | 145.315 | 142.460 | |
3998 | 2016.12.23 02:12 | modify | 831 | 0.15 | 144.460 | 144.710 | 142.460 | |
3999 | 2016.12.23 09:00 | modify | 831 | 0.15 | 144.460 | 144.692 | 142.460 | |
4000 | 2016.12.23 10:00 | close | 831 | 0.15 | 144.242 | 144.692 | 142.460 | 21.91 | 19429.84 |
4001 | 2016.12.26 01:30 | sell | 832 | 0.15 | 143.951 | 0.000 | 0.000 | |
4002 | 2016.12.26 01:30 | modify | 832 | 0.15 | 143.951 | 145.151 | 141.951 | |
4003 | 2016.12.26 02:54 | modify | 832 | 0.15 | 143.951 | 144.201 | 141.951 | |
4004 | 2016.12.26 10:00 | close | 832 | 0.15 | 143.889 | 144.201 | 141.951 | 6.23 | 19436.07 |
4005 | 2017.01.10 01:00 | sell | 833 | 0.15 | 141.102 | 0.000 | 0.000 | |
4006 | 2017.01.10 01:00 | modify | 833 | 0.15 | 141.102 | 142.302 | 139.102 | |
4007 | 2017.01.10 01:30 | sell | 834 | 0.15 | 141.175 | 0.000 | 0.000 | |
4008 | 2017.01.10 01:30 | modify | 834 | 0.15 | 141.175 | 142.375 | 139.175 | |
4009 | 2017.01.10 02:03 | modify | 834 | 0.15 | 141.175 | 141.425 | 139.175 | |
4010 | 2017.01.10 02:50 | modify | 833 | 0.15 | 141.102 | 141.352 | 139.102 | |
4011 | 2017.01.10 10:00 | close | 834 | 0.15 | 140.738 | 141.425 | 139.175 | 43.92 | 19479.99 |
4012 | 2017.01.10 10:00 | close | 833 | 0.15 | 140.738 | 141.352 | 139.102 | 36.59 | 19516.58 |
4013 | 2017.01.12 00:30 | sell | 835 | 0.15 | 140.946 | 0.000 | 0.000 | |
4014 | 2017.01.12 00:30 | modify | 835 | 0.15 | 140.946 | 141.625 | 138.946 | |
4015 | 2017.01.12 01:00 | modify | 835 | 0.15 | 140.946 | 141.395 | 138.946 | |
4016 | 2017.01.12 01:10 | modify | 835 | 0.15 | 140.946 | 141.196 | 138.946 | |
4017 | 2017.01.12 08:30 | modify | 835 | 0.15 | 140.946 | 141.075 | 138.946 | |
4018 | 2017.01.12 10:00 | close | 835 | 0.15 | 140.186 | 141.075 | 138.946 | 76.38 | 19592.96 |
4019 | 2017.01.31 01:30 | sell | 836 | 0.15 | 142.237 | 0.000 | 0.000 | |
4020 | 2017.01.31 01:30 | modify | 836 | 0.15 | 142.237 | 143.437 | 140.237 | |
4021 | 2017.01.31 01:58 | modify | 836 | 0.15 | 142.237 | 142.487 | 140.237 | |
4022 | 2017.01.31 09:15 | modify | 836 | 0.15 | 142.237 | 142.482 | 140.237 | |
4023 | 2017.01.31 09:30 | modify | 836 | 0.15 | 142.237 | 142.393 | 140.237 | |
4024 | 2017.01.31 10:00 | close | 836 | 0.15 | 141.757 | 142.393 | 140.237 | 48.24 | 19641.20 |
4025 | 2017.02.03 00:45 | sell | 837 | 0.15 | 141.391 | 0.000 | 0.000 | |
4026 | 2017.02.03 00:45 | modify | 837 | 0.15 | 141.391 | 142.591 | 139.391 | |
4027 | 2017.02.03 01:56 | modify | 837 | 0.15 | 141.391 | 141.641 | 139.391 | |
4028 | 2017.02.03 05:33 | s/l | 837 | 0.15 | 141.641 | 141.641 | 139.391 | -25.12 | 19616.08 |
4029 | 2017.02.06 01:30 | sell | 838 | 0.15 | 140.518 | 0.000 | 0.000 | |
4030 | 2017.02.06 01:30 | modify | 838 | 0.15 | 140.518 | 141.718 | 138.518 | |
4031 | 2017.02.06 02:56 | modify | 838 | 0.15 | 140.518 | 140.768 | 138.518 | |
4032 | 2017.02.06 09:08 | s/l | 838 | 0.15 | 140.768 | 140.768 | 138.518 | -25.12 | 19590.96 |
4033 | 2017.02.07 00:30 | sell | 839 | 0.15 | 139.388 | 0.000 | 0.000 | |
4034 | 2017.02.07 00:30 | modify | 839 | 0.15 | 139.388 | 140.588 | 137.388 | |
4035 | 2017.02.07 02:32 | modify | 839 | 0.15 | 139.388 | 139.638 | 137.388 | |
4036 | 2017.02.07 04:01 | s/l | 839 | 0.15 | 139.638 | 139.638 | 137.388 | -25.12 | 19565.84 |
4037 | 2017.02.16 00:45 | sell | 840 | 0.15 | 142.330 | 0.000 | 0.000 | |
4038 | 2017.02.16 00:45 | modify | 840 | 0.15 | 142.330 | 142.962 | 140.330 | |
4039 | 2017.02.16 02:15 | modify | 840 | 0.15 | 142.330 | 142.812 | 140.330 | |
4040 | 2017.02.16 02:18 | modify | 840 | 0.15 | 142.330 | 142.580 | 140.330 | |
4041 | 2017.02.16 09:30 | modify | 840 | 0.15 | 142.330 | 142.508 | 140.330 | |
4042 | 2017.02.16 09:45 | modify | 840 | 0.15 | 142.330 | 142.461 | 140.330 | |
4043 | 2017.02.16 10:00 | close | 840 | 0.15 | 142.284 | 142.461 | 140.330 | 4.62 | 19570.46 |
4044 | 2017.02.17 01:00 | sell | 841 | 0.15 | 141.436 | 0.000 | 0.000 | |
4045 | 2017.02.17 01:00 | modify | 841 | 0.15 | 141.436 | 142.636 | 139.436 | |
4046 | 2017.02.17 10:00 | close | 841 | 0.15 | 141.661 | 142.636 | 139.436 | -22.61 | 19547.85 |
4047 | 2017.02.20 01:30 | sell | 842 | 0.15 | 140.338 | 0.000 | 0.000 | |
4048 | 2017.02.20 01:30 | modify | 842 | 0.15 | 140.338 | 141.538 | 138.338 | |
4049 | 2017.02.20 02:15 | modify | 842 | 0.15 | 140.338 | 140.963 | 138.338 | |
4050 | 2017.02.20 02:16 | modify | 842 | 0.15 | 140.338 | 140.588 | 138.338 | |
4051 | 2017.02.20 02:30 | modify | 842 | 0.15 | 140.338 | 140.581 | 138.338 | |
4052 | 2017.02.20 02:45 | modify | 842 | 0.15 | 140.338 | 140.455 | 138.338 | |
4053 | 2017.02.20 04:06 | s/l | 842 | 0.15 | 140.455 | 140.455 | 138.338 | -11.75 | 19536.10 |
4054 | 2017.02.23 00:30 | sell | 843 | 0.15 | 141.119 | 0.000 | 0.000 | |
4055 | 2017.02.23 00:30 | modify | 843 | 0.15 | 141.119 | 142.185 | 139.119 | |
4056 | 2017.02.23 01:00 | sell | 844 | 0.15 | 141.158 | 0.000 | 0.000 | |
4057 | 2017.02.23 01:00 | modify | 844 | 0.15 | 141.158 | 142.185 | 139.158 | |
4058 | 2017.02.23 02:30 | modify | 844 | 0.15 | 141.158 | 141.505 | 139.158 | |
4059 | 2017.02.23 02:58 | modify | 844 | 0.15 | 141.158 | 141.408 | 139.158 | |
4060 | 2017.02.23 02:58 | modify | 843 | 0.15 | 141.119 | 141.369 | 139.119 | |
4061 | 2017.02.23 09:00 | modify | 844 | 0.15 | 141.158 | 141.388 | 139.158 | |
4062 | 2017.02.23 10:00 | close | 844 | 0.15 | 141.034 | 141.388 | 139.158 | 12.46 | 19548.56 |
4063 | 2017.02.23 10:00 | close | 843 | 0.15 | 141.034 | 141.369 | 139.119 | 8.54 | 19557.10 |
4064 | 2017.02.27 00:15 | sell | 845 | 0.15 | 139.854 | 0.000 | 0.000 | |
4065 | 2017.02.27 00:15 | modify | 845 | 0.15 | 139.854 | 141.054 | 137.854 | |
4066 | 2017.02.27 01:02 | modify | 845 | 0.15 | 139.854 | 140.104 | 137.854 | |
4067 | 2017.02.27 10:00 | close | 845 | 0.15 | 139.315 | 140.104 | 137.854 | 54.17 | 19611.27 |
4068 | 2017.03.01 01:15 | sell | 846 | 0.15 | 139.843 | 0.000 | 0.000 | |
4069 | 2017.03.01 01:15 | modify | 846 | 0.15 | 139.843 | 140.524 | 137.843 | |
4070 | 2017.03.01 01:30 | modify | 846 | 0.15 | 139.843 | 139.860 | 137.843 | |
4071 | 2017.03.01 01:34 | s/l | 846 | 0.15 | 139.860 | 139.860 | 137.843 | -1.71 | 19609.56 |
4072 | 2017.03.07 00:45 | sell | 847 | 0.15 | 139.427 | 0.000 | 0.000 | |
4073 | 2017.03.07 00:45 | modify | 847 | 0.15 | 139.427 | 140.627 | 137.427 | |
4074 | 2017.03.07 09:00 | modify | 847 | 0.15 | 139.427 | 139.632 | 137.427 | |
4075 | 2017.03.07 10:00 | close | 847 | 0.15 | 139.184 | 139.632 | 137.427 | 24.43 | 19633.99 |
4076 | 2017.03.16 01:00 | sell | 848 | 0.15 | 139.431 | 0.000 | 0.000 | |
4077 | 2017.03.16 01:00 | modify | 848 | 0.15 | 139.431 | 140.631 | 137.431 | |
4078 | 2017.03.16 01:15 | sell | 849 | 0.15 | 139.544 | 0.000 | 0.000 | |
4079 | 2017.03.16 01:15 | modify | 849 | 0.15 | 139.544 | 140.744 | 137.544 | |
4080 | 2017.03.16 01:45 | modify | 849 | 0.15 | 139.544 | 140.303 | 137.544 | |
4081 | 2017.03.16 01:46 | modify | 849 | 0.15 | 139.544 | 139.794 | 137.544 | |
4082 | 2017.03.16 02:30 | modify | 848 | 0.15 | 139.431 | 140.303 | 137.431 | |
4083 | 2017.03.16 02:30 | modify | 848 | 0.15 | 139.431 | 139.681 | 137.431 | |
4084 | 2017.03.16 11:00 | close | 849 | 0.15 | 138.991 | 139.794 | 137.544 | 55.57 | 19689.56 |
4085 | 2017.03.16 11:00 | close | 848 | 0.15 | 138.991 | 139.681 | 137.431 | 44.22 | 19733.78 |
4086 | 2017.03.23 01:15 | sell | 850 | 0.15 | 138.877 | 0.000 | 0.000 | |
4087 | 2017.03.23 01:15 | modify | 850 | 0.15 | 138.877 | 140.077 | 136.877 | |
4088 | 2017.03.23 01:45 | modify | 850 | 0.15 | 138.877 | 139.275 | 136.877 | |
4089 | 2017.03.23 02:15 | modify | 850 | 0.15 | 138.877 | 139.109 | 136.877 | |
4090 | 2017.03.23 02:45 | sell | 851 | 0.15 | 138.889 | 0.000 | 0.000 | |
4091 | 2017.03.23 02:45 | modify | 851 | 0.15 | 138.889 | 140.089 | 136.889 | |
4092 | 2017.03.23 04:40 | s/l | 850 | 0.15 | 139.109 | 139.109 | 136.877 | -23.32 | 19710.46 |
4093 | 2017.03.23 10:37 | modify | 851 | 0.15 | 138.889 | 139.139 | 136.889 | |
4094 | 2017.03.23 11:00 | close | 851 | 0.15 | 138.830 | 139.139 | 136.889 | 5.93 | 19716.39 |
4095 | 2017.03.29 01:45 | sell | 852 | 0.15 | 138.437 | 0.000 | 0.000 | |
4096 | 2017.03.29 01:45 | modify | 852 | 0.15 | 138.437 | 139.546 | 136.437 | |
4097 | 2017.03.29 02:15 | sell | 853 | 0.15 | 138.474 | 0.000 | 0.000 | |
4098 | 2017.03.29 02:15 | modify | 853 | 0.15 | 138.474 | 139.546 | 136.474 | |
4099 | 2017.03.29 02:30 | modify | 853 | 0.15 | 138.474 | 139.396 | 136.474 | |
4100 | 2017.03.29 02:30 | modify | 852 | 0.15 | 138.437 | 139.396 | 136.437 | |
4101 | 2017.03.29 02:42 | modify | 853 | 0.15 | 138.474 | 138.724 | 136.474 | |
4102 | 2017.03.29 02:45 | modify | 852 | 0.15 | 138.437 | 138.687 | 136.437 | |
4103 | 2017.03.29 05:30 | modify | 853 | 0.15 | 138.474 | 138.678 | 136.474 | |
4104 | 2017.03.29 05:30 | modify | 852 | 0.15 | 138.437 | 138.678 | 136.437 | |
4105 | 2017.03.29 05:45 | modify | 853 | 0.15 | 138.474 | 138.654 | 136.474 | |
4106 | 2017.03.29 05:45 | modify | 852 | 0.15 | 138.437 | 138.654 | 136.437 | |
4107 | 2017.03.29 06:00 | modify | 853 | 0.15 | 138.474 | 138.644 | 136.474 | |
4108 | 2017.03.29 06:00 | modify | 852 | 0.15 | 138.437 | 138.644 | 136.437 | |
4109 | 2017.03.29 06:15 | modify | 853 | 0.15 | 138.474 | 138.616 | 136.474 | |
4110 | 2017.03.29 06:15 | modify | 852 | 0.15 | 138.437 | 138.616 | 136.437 | |
4111 | 2017.03.29 06:30 | modify | 853 | 0.15 | 138.474 | 138.572 | 136.474 | |
4112 | 2017.03.29 06:30 | modify | 852 | 0.15 | 138.437 | 138.572 | 136.437 | |
4113 | 2017.03.29 07:00 | modify | 853 | 0.15 | 138.474 | 138.545 | 136.474 | |
4114 | 2017.03.29 07:00 | modify | 852 | 0.15 | 138.437 | 138.545 | 136.437 | |
4115 | 2017.03.29 07:15 | modify | 853 | 0.15 | 138.474 | 138.517 | 136.474 | |
4116 | 2017.03.29 07:15 | modify | 852 | 0.15 | 138.437 | 138.517 | 136.437 | |
4117 | 2017.03.29 07:45 | modify | 853 | 0.15 | 138.474 | 138.511 | 136.474 | |
4118 | 2017.03.29 07:45 | modify | 852 | 0.15 | 138.437 | 138.511 | 136.437 | |
4119 | 2017.03.29 11:00 | close | 853 | 0.15 | 137.846 | 138.511 | 136.474 | 63.11 | 19779.50 |
4120 | 2017.03.29 11:00 | close | 852 | 0.15 | 137.846 | 138.511 | 136.437 | 59.39 | 19838.89 |
4121 | 2017.04.12 02:15 | sell | 854 | 0.15 | 136.967 | 0.000 | 0.000 | |
4122 | 2017.04.12 02:15 | modify | 854 | 0.15 | 136.967 | 138.167 | 134.967 | |
4123 | 2017.04.12 03:00 | modify | 854 | 0.15 | 136.967 | 137.581 | 134.967 | |
4124 | 2017.04.12 03:56 | modify | 854 | 0.15 | 136.967 | 137.217 | 134.967 | |
4125 | 2017.04.12 09:00 | modify | 854 | 0.15 | 136.967 | 137.195 | 134.967 | |
4126 | 2017.04.12 11:00 | close | 854 | 0.15 | 137.044 | 137.195 | 134.967 | -7.73 | 19831.16 |
4127 | 2017.04.13 02:15 | sell | 855 | 0.15 | 136.759 | 0.000 | 0.000 | |
4128 | 2017.04.13 02:15 | modify | 855 | 0.15 | 136.759 | 137.709 | 134.759 | |
4129 | 2017.04.13 02:45 | modify | 855 | 0.15 | 136.759 | 137.207 | 134.759 | |
4130 | 2017.04.13 02:53 | modify | 855 | 0.15 | 136.759 | 137.009 | 134.759 | |
4131 | 2017.04.13 09:03 | s/l | 855 | 0.15 | 137.009 | 137.009 | 134.759 | -25.13 | 19806.03 |
4132 | 2017.04.14 01:00 | sell | 856 | 0.15 | 136.481 | 0.000 | 0.000 | |
4133 | 2017.04.14 01:00 | modify | 856 | 0.15 | 136.481 | 137.318 | 134.481 | |
4134 | 2017.04.14 08:30 | modify | 856 | 0.15 | 136.481 | 136.877 | 134.481 | |
4135 | 2017.04.14 08:45 | modify | 856 | 0.15 | 136.481 | 136.853 | 134.481 | |
4136 | 2017.04.14 08:51 | modify | 856 | 0.15 | 136.481 | 136.731 | 134.481 | |
4137 | 2017.04.14 10:45 | modify | 856 | 0.15 | 136.481 | 136.635 | 134.481 | |
4138 | 2017.04.14 11:00 | close | 856 | 0.15 | 136.328 | 136.635 | 134.481 | 15.37 | 19821.40 |
4139 | 2017.05.12 01:30 | sell | 857 | 0.15 | 146.733 | 0.000 | 0.000 | |
4140 | 2017.05.12 01:30 | modify | 857 | 0.15 | 146.733 | 147.933 | 144.733 | |
4141 | 2017.05.12 02:00 | modify | 857 | 0.15 | 146.733 | 147.781 | 144.733 | |
4142 | 2017.05.12 02:30 | modify | 857 | 0.15 | 146.733 | 147.740 | 144.733 | |
4143 | 2017.05.12 05:15 | modify | 857 | 0.15 | 146.733 | 147.095 | 144.733 | |
4144 | 2017.05.12 05:20 | modify | 857 | 0.15 | 146.733 | 146.983 | 144.733 | |
4145 | 2017.05.12 05:45 | modify | 857 | 0.15 | 146.733 | 146.918 | 144.733 | |
4146 | 2017.05.12 11:00 | close | 857 | 0.15 | 146.142 | 146.918 | 144.733 | 59.40 | 19880.80 |
4147 | 2017.05.15 02:00 | sell | 858 | 0.15 | 146.006 | 0.000 | 0.000 | |
4148 | 2017.05.15 02:00 | modify | 858 | 0.15 | 146.006 | 147.068 | 144.006 | |
4149 | 2017.05.15 02:45 | modify | 858 | 0.15 | 146.006 | 146.451 | 144.006 | |
4150 | 2017.05.15 09:05 | s/l | 858 | 0.15 | 146.451 | 146.451 | 144.006 | -44.72 | 19836.08 |
4151 | 2017.05.18 01:15 | sell | 859 | 0.15 | 143.845 | 0.000 | 0.000 | |
4152 | 2017.05.18 01:15 | modify | 859 | 0.15 | 143.845 | 145.045 | 141.845 | |
4153 | 2017.05.18 02:00 | sell | 860 | 0.15 | 143.878 | 0.000 | 0.000 | |
4154 | 2017.05.18 02:00 | modify | 860 | 0.15 | 143.878 | 145.078 | 141.878 | |
4155 | 2017.05.18 10:59 | modify | 860 | 0.15 | 143.878 | 144.128 | 141.878 | |
4156 | 2017.05.18 11:00 | close | 860 | 0.15 | 143.713 | 144.128 | 141.878 | 16.58 | 19852.66 |
4157 | 2017.05.18 11:00 | close | 859 | 0.15 | 143.713 | 145.045 | 141.845 | 13.27 | 19865.93 |
4158 | 2017.05.29 02:30 | sell | 861 | 0.15 | 142.597 | 0.000 | 0.000 | |
4159 | 2017.05.29 02:30 | modify | 861 | 0.15 | 142.597 | 143.797 | 140.597 | |
4160 | 2017.05.29 03:15 | modify | 861 | 0.15 | 142.597 | 143.030 | 140.597 | |
4161 | 2017.05.29 11:00 | close | 861 | 0.15 | 142.852 | 143.030 | 140.597 | -25.62 | 19840.31 |
4162 | 2017.06.05 01:30 | sell | 862 | 0.15 | 142.266 | 0.000 | 0.000 | |
4163 | 2017.06.05 01:30 | modify | 862 | 0.15 | 142.266 | 143.466 | 140.266 | |
4164 | 2017.06.05 02:32 | modify | 862 | 0.15 | 142.266 | 142.516 | 140.266 | |
4165 | 2017.06.05 08:09 | s/l | 862 | 0.15 | 142.516 | 142.516 | 140.266 | -25.13 | 19815.18 |
4166 | 2017.06.07 02:45 | sell | 863 | 0.15 | 141.250 | 0.000 | 0.000 | |
4167 | 2017.06.07 02:45 | modify | 863 | 0.15 | 141.250 | 142.450 | 139.250 | |
4168 | 2017.06.07 09:45 | modify | 863 | 0.15 | 141.250 | 141.462 | 139.250 | |
4169 | 2017.06.07 11:00 | close | 863 | 0.15 | 140.969 | 141.462 | 139.250 | 28.24 | 19843.42 |
4170 | 2017.06.12 01:30 | sell | 864 | 0.15 | 140.662 | 0.000 | 0.000 | |
4171 | 2017.06.12 01:30 | modify | 864 | 0.15 | 140.662 | 141.862 | 138.662 | |
4172 | 2017.06.12 02:15 | modify | 864 | 0.15 | 140.662 | 141.117 | 138.662 | |
4173 | 2017.06.12 02:20 | modify | 864 | 0.15 | 140.662 | 140.912 | 138.662 | |
4174 | 2017.06.12 10:00 | modify | 864 | 0.15 | 140.662 | 140.866 | 138.662 | |
4175 | 2017.06.12 10:15 | modify | 864 | 0.15 | 140.662 | 140.800 | 138.662 | |
4176 | 2017.06.12 11:00 | close | 864 | 0.15 | 140.376 | 140.800 | 138.662 | 28.74 | 19872.16 |
4177 | 2017.07.11 02:15 | sell | 865 | 0.15 | 146.932 | 0.000 | 0.000 | |
4178 | 2017.07.11 02:15 | modify | 865 | 0.15 | 146.932 | 147.597 | 144.932 | |
4179 | 2017.07.11 10:38 | s/l | 865 | 0.15 | 147.597 | 147.597 | 144.932 | -66.83 | 19805.33 |
4180 | 2017.07.24 02:15 | sell | 866 | 0.15 | 144.492 | 0.000 | 0.000 | |
4181 | 2017.07.24 02:15 | modify | 866 | 0.15 | 144.492 | 145.692 | 142.492 | |
4182 | 2017.07.24 02:40 | modify | 866 | 0.15 | 144.492 | 144.742 | 142.492 | |
4183 | 2017.07.24 07:30 | modify | 866 | 0.15 | 144.492 | 144.668 | 142.492 | |
4184 | 2017.07.24 08:30 | s/l | 866 | 0.15 | 144.668 | 144.668 | 142.492 | -17.68 | 19787.65 |
4185 | 2017.08.04 02:00 | sell | 867 | 0.15 | 144.506 | 0.000 | 0.000 | |
4186 | 2017.08.04 02:00 | modify | 867 | 0.15 | 144.506 | 145.706 | 142.506 | |
4187 | 2017.08.04 11:00 | close | 867 | 0.15 | 144.908 | 145.706 | 142.506 | -40.40 | 19747.25 |
4188 | 2017.08.07 01:15 | sell | 868 | 0.15 | 144.522 | 0.000 | 0.000 | |
4189 | 2017.08.07 01:15 | modify | 868 | 0.15 | 144.522 | 145.722 | 142.522 | |
4190 | 2017.08.07 02:30 | sell | 869 | 0.15 | 144.592 | 0.000 | 0.000 | |
4191 | 2017.08.07 02:30 | modify | 869 | 0.15 | 144.592 | 145.451 | 142.592 | |
4192 | 2017.08.07 03:30 | modify | 869 | 0.15 | 144.592 | 145.301 | 142.592 | |
4193 | 2017.08.07 05:15 | modify | 868 | 0.15 | 144.522 | 145.301 | 142.522 | |
4194 | 2017.08.07 05:17 | modify | 869 | 0.15 | 144.592 | 144.842 | 142.592 | |
4195 | 2017.08.07 09:30 | modify | 869 | 0.15 | 144.592 | 144.621 | 142.592 | |
4196 | 2017.08.07 10:15 | modify | 868 | 0.15 | 144.522 | 144.621 | 142.522 | |
4197 | 2017.08.07 10:26 | s/l | 868 | 0.15 | 144.621 | 144.621 | 142.522 | -9.95 | 19737.30 |
4198 | 2017.08.07 10:26 | s/l | 869 | 0.15 | 144.621 | 144.621 | 142.592 | -2.91 | 19734.39 |
4199 | 2017.08.11 02:15 | sell | 870 | 0.15 | 141.682 | 0.000 | 0.000 | |
4200 | 2017.08.11 02:15 | modify | 870 | 0.15 | 141.682 | 142.882 | 139.682 | |
4201 | 2017.08.11 02:45 | modify | 870 | 0.15 | 141.682 | 142.821 | 139.682 | |
4202 | 2017.08.11 03:15 | modify | 870 | 0.15 | 141.682 | 142.816 | 139.682 | |
4203 | 2017.08.11 03:39 | modify | 870 | 0.15 | 141.682 | 141.932 | 139.682 | |
4204 | 2017.08.11 11:00 | close | 870 | 0.15 | 141.641 | 141.932 | 139.682 | 4.12 | 19738.51 |
4205 | 2017.08.18 02:00 | sell | 871 | 0.15 | 140.919 | 0.000 | 0.000 | |
4206 | 2017.08.18 02:00 | modify | 871 | 0.15 | 140.919 | 142.119 | 138.919 | |
4207 | 2017.08.18 02:44 | modify | 871 | 0.15 | 140.919 | 141.169 | 138.919 | |
4208 | 2017.08.18 11:00 | close | 871 | 0.15 | 140.655 | 141.169 | 138.919 | 26.53 | 19765.04 |
4209 | 2017.08.21 01:15 | sell | 872 | 0.15 | 140.685 | 0.000 | 0.000 | |
4210 | 2017.08.21 01:15 | modify | 872 | 0.15 | 140.685 | 141.885 | 138.685 | |
4211 | 2017.08.21 05:15 | modify | 872 | 0.15 | 140.685 | 140.941 | 138.685 | |
4212 | 2017.08.21 09:16 | modify | 872 | 0.15 | 140.685 | 140.935 | 138.685 | |
4213 | 2017.08.21 10:45 | modify | 872 | 0.15 | 140.685 | 140.913 | 138.685 | |
4214 | 2017.08.21 11:00 | close | 872 | 0.15 | 140.236 | 140.913 | 138.685 | 45.12 | 19810.16 |
4215 | 2017.08.22 01:30 | sell | 873 | 0.15 | 140.555 | 0.000 | 0.000 | |
4216 | 2017.08.22 01:30 | modify | 873 | 0.15 | 140.555 | 141.091 | 138.555 | |
4217 | 2017.08.22 02:45 | modify | 873 | 0.15 | 140.555 | 140.712 | 138.555 | |
4218 | 2017.08.22 03:00 | s/l | 873 | 0.15 | 140.712 | 140.712 | 138.555 | -15.78 | 19794.38 |
4219 | 2017.08.23 01:00 | sell | 874 | 0.15 | 140.514 | 0.000 | 0.000 | |
4220 | 2017.08.23 01:00 | modify | 874 | 0.15 | 140.514 | 141.185 | 138.514 | |
4221 | 2017.08.23 06:00 | modify | 874 | 0.15 | 140.514 | 140.791 | 138.514 | |
4222 | 2017.08.23 06:05 | modify | 874 | 0.15 | 140.514 | 140.764 | 138.514 | |
4223 | 2017.08.23 11:00 | close | 874 | 0.15 | 140.221 | 140.764 | 138.514 | 29.44 | 19823.82 |
4224 | 2017.09.01 01:15 | sell | 875 | 0.15 | 142.209 | 0.000 | 0.000 | |
4225 | 2017.09.01 01:15 | modify | 875 | 0.15 | 142.209 | 143.051 | 140.209 | |
4226 | 2017.09.01 01:30 | sell | 876 | 0.15 | 142.235 | 0.000 | 0.000 | |
4227 | 2017.09.01 01:30 | modify | 876 | 0.15 | 142.235 | 143.051 | 140.235 | |
4228 | 2017.09.01 11:00 | close | 876 | 0.15 | 142.308 | 143.051 | 140.235 | -7.33 | 19816.49 |
4229 | 2017.09.01 11:00 | close | 875 | 0.15 | 142.308 | 143.051 | 140.209 | -9.95 | 19806.54 |
4230 | 2017.09.05 01:30 | sell | 877 | 0.15 | 141.819 | 0.000 | 0.000 | |
4231 | 2017.09.05 01:30 | modify | 877 | 0.15 | 141.819 | 143.019 | 139.819 | |
4232 | 2017.09.05 02:30 | sell | 878 | 0.15 | 141.850 | 0.000 | 0.000 | |
4233 | 2017.09.05 02:30 | modify | 878 | 0.15 | 141.850 | 143.050 | 139.850 | |
4234 | 2017.09.05 03:56 | modify | 878 | 0.15 | 141.850 | 142.100 | 139.850 | |
4235 | 2017.09.05 03:57 | modify | 877 | 0.15 | 141.819 | 142.069 | 139.819 | |
4236 | 2017.09.05 07:00 | modify | 878 | 0.15 | 141.850 | 142.092 | 139.850 | |
4237 | 2017.09.05 07:15 | modify | 878 | 0.15 | 141.850 | 142.047 | 139.850 | |
4238 | 2017.09.05 07:15 | modify | 877 | 0.15 | 141.819 | 142.047 | 139.819 | |
4239 | 2017.09.05 07:45 | modify | 878 | 0.15 | 141.850 | 142.034 | 139.850 | |
4240 | 2017.09.05 07:45 | modify | 877 | 0.15 | 141.819 | 142.034 | 139.819 | |
4241 | 2017.09.05 08:15 | modify | 878 | 0.15 | 141.850 | 141.996 | 139.850 | |
4242 | 2017.09.05 08:15 | modify | 877 | 0.15 | 141.819 | 141.996 | 139.819 | |
4243 | 2017.09.05 09:45 | modify | 878 | 0.15 | 141.850 | 141.931 | 139.850 | |
4244 | 2017.09.05 09:45 | modify | 877 | 0.15 | 141.819 | 141.931 | 139.819 | |
4245 | 2017.09.05 11:00 | close | 878 | 0.15 | 141.475 | 141.931 | 139.850 | 37.69 | 19844.23 |
4246 | 2017.09.05 11:00 | close | 877 | 0.15 | 141.475 | 141.931 | 139.819 | 34.57 | 19878.80 |
4247 | 2017.09.08 02:00 | sell | 879 | 0.15 | 142.001 | 0.000 | 0.000 | |
4248 | 2017.09.08 02:00 | modify | 879 | 0.15 | 142.001 | 142.830 | 140.001 | |
4249 | 2017.09.08 02:15 | modify | 879 | 0.15 | 142.001 | 142.677 | 140.001 | |
4250 | 2017.09.08 03:40 | modify | 879 | 0.15 | 142.001 | 142.251 | 140.001 | |
4251 | 2017.09.08 09:15 | modify | 879 | 0.15 | 142.001 | 142.214 | 140.001 | |
4252 | 2017.09.08 11:00 | close | 879 | 0.15 | 141.604 | 142.214 | 140.001 | 39.90 | 19918.70 |
4253 | 2017.09.26 01:15 | sell | 880 | 0.15 | 150.499 | 0.000 | 0.000 | |
4254 | 2017.09.26 01:15 | modify | 880 | 0.15 | 150.499 | 151.699 | 148.499 | |
4255 | 2017.09.26 01:45 | sell | 881 | 0.15 | 150.607 | 0.000 | 0.000 | |
4256 | 2017.09.26 01:45 | modify | 881 | 0.15 | 150.607 | 151.807 | 148.607 | |
4257 | 2017.09.26 03:04 | modify | 881 | 0.15 | 150.607 | 150.857 | 148.607 | |
4258 | 2017.09.26 03:49 | modify | 880 | 0.15 | 150.499 | 150.749 | 148.499 | |
4259 | 2017.09.26 09:15 | modify | 881 | 0.15 | 150.607 | 150.829 | 148.607 | |
4260 | 2017.09.26 09:30 | modify | 881 | 0.15 | 150.607 | 150.762 | 148.607 | |
4261 | 2017.09.26 10:00 | s/l | 880 | 0.15 | 150.749 | 150.749 | 148.499 | -25.13 | 19893.57 |
4262 | 2017.09.26 10:00 | s/l | 881 | 0.15 | 150.762 | 150.762 | 148.607 | -15.57 | 19878.00 |
4263 | 2017.10.03 02:45 | sell | 882 | 0.15 | 149.683 | 0.000 | 0.000 | |
4264 | 2017.10.03 02:45 | modify | 882 | 0.15 | 149.683 | 150.883 | 147.683 | |
4265 | 2017.10.03 03:30 | modify | 882 | 0.15 | 149.683 | 150.225 | 147.683 | |
4266 | 2017.10.03 03:30 | modify | 882 | 0.15 | 149.683 | 149.933 | 147.683 | |
4267 | 2017.10.03 06:25 | s/l | 882 | 0.15 | 149.933 | 149.933 | 147.683 | -25.12 | 19852.88 |
4268 | 2017.10.09 01:00 | sell | 883 | 0.15 | 147.380 | 0.000 | 0.000 | |
4269 | 2017.10.09 01:00 | modify | 883 | 0.15 | 147.380 | 148.548 | 145.380 | |
4270 | 2017.10.09 01:05 | modify | 883 | 0.15 | 147.380 | 147.630 | 145.380 | |
4271 | 2017.10.09 02:45 | sell | 884 | 0.15 | 147.235 | 0.000 | 0.000 | |
4272 | 2017.10.09 02:45 | modify | 884 | 0.15 | 147.235 | 148.338 | 145.235 | |
4273 | 2017.10.09 09:01 | s/l | 883 | 0.15 | 147.630 | 147.630 | 145.380 | -25.12 | 19827.76 |
4274 | 2017.10.09 10:30 | close | 884 | 0.15 | 147.886 | 148.338 | 145.235 | -65.42 | 19762.34 |
4275 | 2017.10.17 02:15 | sell | 885 | 0.15 | 148.664 | 0.000 | 0.000 | |
4276 | 2017.10.17 02:15 | modify | 885 | 0.15 | 148.664 | 149.272 | 146.664 | |
4277 | 2017.10.17 04:30 | modify | 885 | 0.15 | 148.664 | 148.756 | 146.664 | |
4278 | 2017.10.17 09:48 | s/l | 885 | 0.15 | 148.756 | 148.756 | 146.664 | -9.25 | 19753.09 |
4279 | 2017.10.18 02:15 | sell | 886 | 0.15 | 147.989 | 0.000 | 0.000 | |
4280 | 2017.10.18 02:15 | modify | 886 | 0.15 | 147.989 | 149.189 | 145.989 | |
4281 | 2017.10.18 11:00 | close | 886 | 0.15 | 148.316 | 149.189 | 145.989 | -32.86 | 19720.23 |
4282 | 2017.10.20 02:00 | sell | 887 | 0.15 | 148.125 | 0.000 | 0.000 | |
4283 | 2017.10.20 02:00 | modify | 887 | 0.15 | 148.125 | 149.325 | 146.125 | |
4284 | 2017.10.20 10:15 | close | 887 | 0.15 | 148.746 | 149.325 | 146.125 | -62.41 | 19657.82 |
4285 | 2017.10.27 01:30 | sell | 888 | 0.15 | 150.026 | 0.000 | 0.000 | |
4286 | 2017.10.27 01:30 | modify | 888 | 0.15 | 150.026 | 151.226 | 148.026 | |
4287 | 2017.10.27 02:00 | modify | 888 | 0.15 | 150.026 | 150.632 | 148.026 | |
4288 | 2017.10.27 02:00 | modify | 888 | 0.15 | 150.026 | 150.276 | 148.026 | |
4289 | 2017.10.27 07:15 | modify | 888 | 0.15 | 150.026 | 150.259 | 148.026 | |
4290 | 2017.10.27 07:30 | modify | 888 | 0.15 | 150.026 | 150.220 | 148.026 | |
4291 | 2017.10.27 08:15 | modify | 888 | 0.15 | 150.026 | 150.214 | 148.026 | |
4292 | 2017.10.27 09:15 | modify | 888 | 0.15 | 150.026 | 150.142 | 148.026 | |
4293 | 2017.10.27 11:00 | close | 888 | 0.15 | 149.390 | 150.142 | 148.026 | 63.92 | 19721.74 |
4294 | 2017.10.30 01:15 | sell | 889 | 0.15 | 149.363 | 0.000 | 0.000 | |
4295 | 2017.10.30 01:15 | modify | 889 | 0.15 | 149.363 | 150.560 | 147.363 | |
4296 | 2017.10.30 01:45 | modify | 889 | 0.15 | 149.363 | 149.697 | 147.363 | |
4297 | 2017.10.30 06:45 | modify | 889 | 0.15 | 149.363 | 149.611 | 147.363 | |
4298 | 2017.10.30 07:00 | modify | 889 | 0.15 | 149.363 | 149.584 | 147.363 | |
4299 | 2017.10.30 10:15 | modify | 889 | 0.15 | 149.363 | 149.507 | 147.363 | |
4300 | 2017.10.30 11:00 | close | 889 | 0.15 | 149.472 | 149.507 | 147.363 | -10.96 | 19710.78 |
4301 | 2017.11.23 00:45 | sell | 890 | 0.15 | 148.220 | 0.000 | 0.000 | |
4302 | 2017.11.23 00:45 | modify | 890 | 0.15 | 148.220 | 149.315 | 146.220 | |
4303 | 2017.11.23 01:15 | sell | 891 | 0.15 | 148.249 | 0.000 | 0.000 | |
4304 | 2017.11.23 01:15 | modify | 891 | 0.15 | 148.249 | 149.315 | 146.249 | |
4305 | 2017.11.23 01:30 | modify | 891 | 0.15 | 148.249 | 148.621 | 146.249 | |
4306 | 2017.11.23 02:15 | modify | 890 | 0.15 | 148.220 | 148.621 | 146.220 | |
4307 | 2017.11.23 02:45 | modify | 891 | 0.15 | 148.249 | 148.499 | 146.249 | |
4308 | 2017.11.23 02:46 | modify | 890 | 0.15 | 148.220 | 148.470 | 146.220 | |
4309 | 2017.11.23 05:29 | s/l | 890 | 0.15 | 148.470 | 148.470 | 146.220 | -25.13 | 19685.65 |
4310 | 2017.11.23 05:30 | s/l | 891 | 0.15 | 148.499 | 148.499 | 146.249 | -25.12 | 19660.53 |
4311 | 2017.11.24 01:30 | sell | 892 | 0.15 | 148.052 | 0.000 | 0.000 | |
4312 | 2017.11.24 01:30 | modify | 892 | 0.15 | 148.052 | 148.771 | 146.052 | |
4313 | 2017.11.24 10:00 | close | 892 | 0.15 | 148.238 | 148.771 | 146.052 | -18.69 | 19641.84 |
4314 | 2017.12.07 01:45 | sell | 893 | 0.15 | 150.350 | 0.000 | 0.000 | |
4315 | 2017.12.07 01:45 | modify | 893 | 0.15 | 150.350 | 151.550 | 148.350 | |
4316 | 2017.12.07 10:00 | close | 893 | 0.15 | 150.561 | 151.550 | 148.350 | -21.21 | 19620.63 |
4317 | 2017.12.12 01:30 | sell | 894 | 0.15 | 151.544 | 0.000 | 0.000 | |
4318 | 2017.12.12 01:30 | modify | 894 | 0.15 | 151.544 | 152.742 | 149.544 | |
4319 | 2017.12.12 02:15 | modify | 894 | 0.15 | 151.544 | 151.980 | 149.544 | |
4320 | 2017.12.12 03:47 | modify | 894 | 0.15 | 151.544 | 151.794 | 149.544 | |
4321 | 2017.12.12 05:00 | modify | 894 | 0.15 | 151.544 | 151.651 | 149.544 | |
4322 | 2017.12.12 06:45 | modify | 894 | 0.15 | 151.544 | 151.648 | 149.544 | |
4323 | 2017.12.12 07:45 | modify | 894 | 0.15 | 151.544 | 151.586 | 149.544 | |
4324 | 2017.12.12 10:00 | close | 894 | 0.15 | 151.410 | 151.586 | 149.544 | 13.46 | 19634.09 |
4325 | 2017.12.14 00:45 | sell | 895 | 0.15 | 151.038 | 0.000 | 0.000 | |
4326 | 2017.12.14 00:45 | modify | 895 | 0.15 | 151.038 | 151.896 | 149.038 | |
4327 | 2017.12.14 01:30 | sell | 896 | 0.15 | 151.239 | 0.000 | 0.000 | |
4328 | 2017.12.14 01:30 | modify | 896 | 0.15 | 151.239 | 151.896 | 149.239 | |
4329 | 2017.12.14 04:00 | modify | 896 | 0.15 | 151.239 | 151.501 | 149.239 | |
4330 | 2017.12.14 05:00 | s/l | 896 | 0.15 | 151.501 | 151.501 | 149.239 | -26.33 | 19607.76 |
4331 | 2017.12.14 10:00 | close | 895 | 0.15 | 151.510 | 151.896 | 149.038 | -47.44 | 19560.32 |
4332 | 2017.12.15 01:30 | sell | 897 | 0.15 | 150.906 | 0.000 | 0.000 | |
4333 | 2017.12.15 01:30 | modify | 897 | 0.15 | 150.906 | 152.030 | 148.906 | |
4334 | 2017.12.15 04:15 | modify | 897 | 0.15 | 150.906 | 151.601 | 148.906 | |
4335 | 2017.12.15 04:21 | modify | 897 | 0.15 | 150.906 | 151.156 | 148.906 | |
4336 | 2017.12.15 10:00 | close | 897 | 0.15 | 150.716 | 151.156 | 148.906 | 19.10 | 19579.42 |
4337 | 2017.12.18 00:15 | sell | 898 | 0.15 | 150.098 | 0.000 | 0.000 | |
4338 | 2017.12.18 00:15 | modify | 898 | 0.15 | 150.098 | 151.298 | 148.098 | |
4339 | 2017.12.18 00:28 | modify | 898 | 0.15 | 150.098 | 150.348 | 148.098 | |
4340 | 2017.12.18 01:15 | sell | 899 | 0.15 | 150.063 | 0.000 | 0.000 | |
4341 | 2017.12.18 01:15 | modify | 899 | 0.15 | 150.063 | 151.263 | 148.063 | |
4342 | 2017.12.18 02:54 | s/l | 898 | 0.15 | 150.348 | 150.348 | 148.098 | -25.12 | 19554.30 |
4343 | 2017.12.18 10:00 | close | 899 | 0.15 | 150.444 | 151.263 | 148.063 | -38.29 | 19516.01 |
4344 | 2017.12.27 01:45 | sell | 900 | 0.15 | 151.416 | 0.000 | 0.000 | |
4345 | 2017.12.27 01:45 | modify | 900 | 0.15 | 151.416 | 151.772 | 149.416 | |
4346 | 2017.12.27 10:00 | close | 900 | 0.15 | 151.550 | 151.772 | 149.416 | -13.47 | 19502.54 |
4347 | 2018.01.04 01:30 | sell | 901 | 0.15 | 152.130 | 0.000 | 0.000 | |
4348 | 2018.01.04 01:30 | modify | 901 | 0.15 | 152.130 | 152.970 | 150.130 | |
4349 | 2018.01.04 10:00 | close | 901 | 0.15 | 152.219 | 152.970 | 150.130 | -8.95 | 19493.59 |
4350 | 2018.01.10 01:30 | sell | 902 | 0.15 | 152.595 | 0.000 | 0.000 | |
4351 | 2018.01.10 01:30 | modify | 902 | 0.15 | 152.595 | 153.720 | 150.595 | |
4352 | 2018.01.10 02:30 | modify | 902 | 0.15 | 152.595 | 152.796 | 150.595 | |
4353 | 2018.01.10 03:00 | modify | 902 | 0.15 | 152.595 | 152.734 | 150.595 | |
4354 | 2018.01.10 04:00 | modify | 902 | 0.15 | 152.595 | 152.678 | 150.595 | |
4355 | 2018.01.10 04:15 | modify | 902 | 0.15 | 152.595 | 152.623 | 150.595 | |
4356 | 2018.01.10 04:30 | modify | 902 | 0.15 | 152.595 | 152.611 | 150.595 | |
4357 | 2018.01.10 04:45 | modify | 902 | 0.15 | 152.595 | 152.596 | 150.595 | |
4358 | 2018.01.10 09:45 | close | 902 | 0.15 | 151.259 | 152.596 | 150.595 | 134.26 | 19627.85 |
4359 | 2018.01.11 01:45 | sell | 903 | 0.15 | 150.503 | 0.000 | 0.000 | |
4360 | 2018.01.11 01:45 | modify | 903 | 0.15 | 150.503 | 151.703 | 148.503 | |
4361 | 2018.01.11 10:00 | close | 903 | 0.15 | 150.765 | 151.703 | 148.503 | -26.33 | 19601.52 |
4362 | 2018.01.12 01:15 | sell | 904 | 0.15 | 150.650 | 0.000 | 0.000 | |
4363 | 2018.01.12 01:15 | modify | 904 | 0.15 | 150.650 | 151.173 | 148.650 | |
4364 | 2018.01.12 10:00 | close | 904 | 0.15 | 150.879 | 151.173 | 148.650 | -23.01 | 19578.51 |
4365 | 2018.01.22 00:45 | sell | 905 | 0.15 | 153.686 | 0.000 | 0.000 | |
4366 | 2018.01.22 00:45 | modify | 905 | 0.15 | 153.686 | 154.729 | 151.686 | |
4367 | 2018.01.22 01:15 | sell | 906 | 0.15 | 153.781 | 0.000 | 0.000 | |
4368 | 2018.01.22 01:15 | modify | 906 | 0.15 | 153.781 | 154.628 | 151.781 | |
4369 | 2018.01.22 01:45 | modify | 906 | 0.15 | 153.781 | 154.167 | 151.781 | |
4370 | 2018.01.22 02:45 | modify | 906 | 0.15 | 153.781 | 154.019 | 151.781 | |
4371 | 2018.01.22 03:00 | modify | 906 | 0.15 | 153.781 | 153.980 | 151.781 | |
4372 | 2018.01.22 03:30 | modify | 905 | 0.15 | 153.686 | 153.980 | 151.686 | |
4373 | 2018.01.22 03:36 | modify | 905 | 0.15 | 153.686 | 153.936 | 151.686 | |
4374 | 2018.01.22 04:15 | modify | 906 | 0.15 | 153.781 | 153.874 | 151.781 | |
4375 | 2018.01.22 04:30 | modify | 906 | 0.15 | 153.781 | 153.795 | 151.781 | |
4376 | 2018.01.22 04:45 | modify | 906 | 0.15 | 153.781 | 153.788 | 151.781 | |
4377 | 2018.01.22 06:15 | modify | 905 | 0.15 | 153.686 | 153.788 | 151.686 | |
4378 | 2018.01.22 09:05 | s/l | 905 | 0.15 | 153.788 | 153.788 | 151.686 | -10.25 | 19568.26 |
4379 | 2018.01.22 09:05 | s/l | 906 | 0.15 | 153.788 | 153.788 | 151.781 | -0.70 | 19567.56 |
4380 | 2018.02.06 01:15 | sell | 907 | 0.15 | 152.528 | 0.000 | 0.000 | |
4381 | 2018.02.06 01:15 | modify | 907 | 0.15 | 152.528 | 153.728 | 150.528 | |
4382 | 2018.02.06 01:41 | modify | 907 | 0.15 | 152.528 | 152.778 | 150.528 | |
4383 | 2018.02.06 10:00 | close | 907 | 0.15 | 152.227 | 152.778 | 150.528 | 30.25 | 19597.81 |
4384 | 2018.02.09 00:45 | sell | 908 | 0.15 | 151.468 | 0.000 | 0.000 | |
4385 | 2018.02.09 00:45 | modify | 908 | 0.15 | 151.468 | 152.668 | 149.468 | |
4386 | 2018.02.09 01:11 | modify | 908 | 0.15 | 151.468 | 151.718 | 149.468 | |
4387 | 2018.02.09 03:06 | s/l | 908 | 0.15 | 151.718 | 151.718 | 149.468 | -25.13 | 19572.68 |
4388 | 2018.02.12 00:45 | sell | 909 | 0.15 | 150.462 | 0.000 | 0.000 | |
4389 | 2018.02.12 00:45 | modify | 909 | 0.15 | 150.462 | 151.662 | 148.462 | |
4390 | 2018.02.12 01:00 | sell | 910 | 0.15 | 150.509 | 0.000 | 0.000 | |
4391 | 2018.02.12 01:00 | modify | 910 | 0.15 | 150.509 | 151.709 | 148.509 | |
4392 | 2018.02.12 01:12 | modify | 910 | 0.15 | 150.509 | 150.759 | 148.509 | |
4393 | 2018.02.12 01:13 | modify | 909 | 0.15 | 150.462 | 150.712 | 148.462 | |
4394 | 2018.02.12 05:56 | s/l | 909 | 0.15 | 150.712 | 150.712 | 148.462 | -25.12 | 19547.56 |
4395 | 2018.02.12 06:02 | s/l | 910 | 0.15 | 150.759 | 150.759 | 148.509 | -25.12 | 19522.44 |
4396 | 2018.02.13 01:00 | sell | 911 | 0.15 | 150.424 | 0.000 | 0.000 | |
4397 | 2018.02.13 01:00 | modify | 911 | 0.15 | 150.424 | 151.227 | 148.424 | |
4398 | 2018.02.13 01:15 | sell | 912 | 0.15 | 150.489 | 0.000 | 0.000 | |
4399 | 2018.02.13 01:15 | modify | 912 | 0.15 | 150.489 | 151.227 | 148.489 | |
4400 | 2018.02.13 02:30 | modify | 912 | 0.15 | 150.489 | 150.822 | 148.489 | |
4401 | 2018.02.13 02:30 | modify | 911 | 0.15 | 150.424 | 150.822 | 148.424 | |
4402 | 2018.02.13 03:01 | modify | 912 | 0.15 | 150.489 | 150.739 | 148.489 | |
4403 | 2018.02.13 05:45 | modify | 912 | 0.15 | 150.489 | 150.617 | 148.489 | |
4404 | 2018.02.13 06:00 | modify | 911 | 0.15 | 150.424 | 150.617 | 148.424 | |
4405 | 2018.02.13 10:00 | close | 912 | 0.15 | 149.340 | 150.617 | 148.489 | 115.47 | 19637.91 |
4406 | 2018.02.13 10:00 | close | 911 | 0.15 | 149.340 | 150.617 | 148.424 | 108.94 | 19746.85 |
4407 | 2018.02.19 00:45 | sell | 913 | 0.15 | 149.180 | 0.000 | 0.000 | |
4408 | 2018.02.19 00:45 | modify | 913 | 0.15 | 149.180 | 150.334 | 147.180 | |
4409 | 2018.02.19 01:15 | modify | 913 | 0.15 | 149.180 | 149.692 | 147.180 | |
4410 | 2018.02.19 01:49 | modify | 913 | 0.15 | 149.180 | 149.430 | 147.180 | |
4411 | 2018.02.19 08:23 | s/l | 913 | 0.15 | 149.430 | 149.430 | 147.180 | -25.12 | 19721.73 |
4412 | 2018.02.20 01:15 | sell | 914 | 0.15 | 149.274 | 0.000 | 0.000 | |
4413 | 2018.02.20 01:15 | modify | 914 | 0.15 | 149.274 | 149.620 | 147.274 | |
4414 | 2018.02.20 04:00 | modify | 914 | 0.15 | 149.274 | 149.476 | 147.274 | |
4415 | 2018.02.20 10:00 | close | 914 | 0.15 | 149.243 | 149.476 | 147.274 | 3.12 | 19724.85 |
4416 | 2018.02.23 01:45 | sell | 915 | 0.15 | 149.009 | 0.000 | 0.000 | |
4417 | 2018.02.23 01:45 | modify | 915 | 0.15 | 149.009 | 150.209 | 147.009 | |
4418 | 2018.02.23 10:00 | close | 915 | 0.15 | 149.202 | 150.209 | 147.009 | -19.39 | 19705.46 |
4419 | 2018.03.09 01:00 | sell | 916 | 0.15 | 146.822 | 0.000 | 0.000 | |
4420 | 2018.03.09 01:00 | modify | 916 | 0.15 | 146.822 | 147.808 | 144.822 | |
4421 | 2018.03.09 03:15 | close | 916 | 0.15 | 147.438 | 147.808 | 144.822 | -61.91 | 19643.55 |
4422 | 2018.03.30 01:00 | sell | 917 | 0.15 | 149.391 | 0.000 | 0.000 | |
4423 | 2018.03.30 01:00 | modify | 917 | 0.15 | 149.391 | 150.591 | 147.391 | |
4424 | 2018.03.30 02:00 | sell | 918 | 0.15 | 149.431 | 0.000 | 0.000 | |
4425 | 2018.03.30 02:00 | modify | 918 | 0.15 | 149.431 | 150.631 | 147.431 | |
4426 | 2018.03.30 02:15 | modify | 918 | 0.15 | 149.431 | 150.052 | 147.431 | |
4427 | 2018.03.30 02:19 | modify | 918 | 0.15 | 149.431 | 149.681 | 147.431 | |
4428 | 2018.03.30 02:29 | modify | 917 | 0.15 | 149.391 | 149.641 | 147.391 | |
4429 | 2018.03.30 08:45 | modify | 918 | 0.15 | 149.431 | 149.531 | 147.431 | |
4430 | 2018.03.30 08:45 | modify | 917 | 0.15 | 149.391 | 149.531 | 147.391 | |
4431 | 2018.03.30 11:00 | close | 918 | 0.15 | 149.153 | 149.531 | 147.431 | 27.93 | 19671.48 |
4432 | 2018.03.30 11:00 | close | 917 | 0.15 | 149.153 | 149.531 | 147.391 | 23.91 | 19695.39 |
4433 | 2018.04.02 01:15 | sell | 919 | 0.15 | 149.223 | 0.000 | 0.000 | |
4434 | 2018.04.02 01:15 | modify | 919 | 0.15 | 149.223 | 150.061 | 147.223 | |
4435 | 2018.04.02 11:00 | close | 919 | 0.15 | 149.540 | 150.061 | 147.223 | -31.86 | 19663.53 |
4436 | 2018.04.03 01:15 | sell | 920 | 0.15 | 148.746 | 0.000 | 0.000 | |
4437 | 2018.04.03 01:15 | modify | 920 | 0.15 | 148.746 | 149.821 | 146.746 | |
4438 | 2018.04.03 02:15 | modify | 920 | 0.15 | 148.746 | 149.671 | 146.746 | |
4439 | 2018.04.03 02:46 | modify | 920 | 0.15 | 148.746 | 148.996 | 146.746 | |
4440 | 2018.04.03 07:31 | s/l | 920 | 0.15 | 148.996 | 148.996 | 146.746 | -25.12 | 19638.41 |
4441 | 2018.04.19 01:30 | sell | 921 | 0.15 | 152.321 | 0.000 | 0.000 | |
4442 | 2018.04.19 01:30 | modify | 921 | 0.15 | 152.321 | 153.521 | 150.321 | |
4443 | 2018.04.19 02:15 | sell | 922 | 0.15 | 152.345 | 0.000 | 0.000 | |
4444 | 2018.04.19 02:15 | modify | 922 | 0.15 | 152.345 | 153.545 | 150.345 | |
4445 | 2018.04.19 11:00 | close | 922 | 0.15 | 152.240 | 153.545 | 150.345 | 10.55 | 19648.96 |
4446 | 2018.04.19 11:00 | close | 921 | 0.15 | 152.240 | 153.521 | 150.321 | 8.14 | 19657.10 |
4447 | 2018.04.20 02:45 | sell | 923 | 0.15 | 151.314 | 0.000 | 0.000 | |
4448 | 2018.04.20 02:45 | modify | 923 | 0.15 | 151.314 | 152.514 | 149.314 | |
4449 | 2018.04.20 09:30 | modify | 923 | 0.15 | 151.314 | 151.564 | 149.314 | |
4450 | 2018.04.20 11:00 | close | 923 | 0.15 | 151.063 | 151.564 | 149.314 | 25.23 | 19682.33 |
4451 | 2018.04.23 02:00 | sell | 924 | 0.15 | 150.938 | 0.000 | 0.000 | |
4452 | 2018.04.23 02:00 | modify | 924 | 0.15 | 150.938 | 152.138 | 148.938 | |
4453 | 2018.04.23 11:00 | close | 924 | 0.15 | 151.064 | 152.138 | 148.938 | -12.66 | 19669.67 |
4454 | 2018.04.27 01:30 | sell | 925 | 0.15 | 152.161 | 0.000 | 0.000 | |
4455 | 2018.04.27 01:30 | modify | 925 | 0.15 | 152.161 | 152.875 | 150.161 | |
4456 | 2018.04.27 03:30 | modify | 925 | 0.15 | 152.161 | 152.725 | 150.161 | |
4457 | 2018.04.27 05:00 | modify | 925 | 0.15 | 152.161 | 152.411 | 150.161 | |
4458 | 2018.04.27 09:45 | modify | 925 | 0.15 | 152.161 | 152.331 | 150.161 | |
4459 | 2018.04.27 11:00 | close | 925 | 0.15 | 151.863 | 152.331 | 150.161 | 29.95 | 19699.62 |
4460 | 2018.04.30 01:15 | sell | 926 | 0.15 | 150.314 | 0.000 | 0.000 | |
4461 | 2018.04.30 01:15 | modify | 926 | 0.15 | 150.314 | 151.514 | 148.314 | |
4462 | 2018.04.30 02:45 | modify | 926 | 0.15 | 150.314 | 151.318 | 148.314 | |
4463 | 2018.04.30 03:15 | modify | 926 | 0.15 | 150.314 | 151.056 | 148.314 | |
4464 | 2018.04.30 03:30 | modify | 926 | 0.15 | 150.314 | 150.978 | 148.314 | |
4465 | 2018.04.30 04:00 | modify | 926 | 0.15 | 150.314 | 150.862 | 148.314 | |
4466 | 2018.04.30 10:30 | modify | 926 | 0.15 | 150.314 | 150.539 | 148.314 | |
4467 | 2018.04.30 11:00 | close | 926 | 0.15 | 150.280 | 150.539 | 148.314 | 3.41 | 19703.03 |
4468 | 2018.05.02 02:00 | sell | 927 | 0.15 | 149.608 | 0.000 | 0.000 | |
4469 | 2018.05.02 02:00 | modify | 927 | 0.15 | 149.608 | 150.808 | 147.608 | |
4470 | 2018.05.02 02:30 | modify | 927 | 0.15 | 149.608 | 150.322 | 147.608 | |
4471 | 2018.05.02 03:12 | modify | 927 | 0.15 | 149.608 | 149.858 | 147.608 | |
4472 | 2018.05.02 07:15 | modify | 927 | 0.15 | 149.608 | 149.799 | 147.608 | |
4473 | 2018.05.02 07:30 | modify | 927 | 0.15 | 149.608 | 149.660 | 147.608 | |
4474 | 2018.05.02 07:45 | modify | 927 | 0.15 | 149.608 | 149.633 | 147.608 | |
4475 | 2018.05.02 08:00 | modify | 927 | 0.15 | 149.608 | 149.620 | 147.608 | |
4476 | 2018.05.02 09:37 | s/l | 927 | 0.15 | 149.620 | 149.620 | 147.608 | -1.21 | 19701.82 |
4477 | 2018.05.07 02:00 | sell | 928 | 0.15 | 147.666 | 0.000 | 0.000 | |
4478 | 2018.05.07 02:00 | modify | 928 | 0.15 | 147.666 | 148.808 | 145.666 | |
4479 | 2018.05.07 02:15 | sell | 929 | 0.15 | 147.748 | 0.000 | 0.000 | |
4480 | 2018.05.07 02:15 | modify | 929 | 0.15 | 147.748 | 148.808 | 145.748 | |
4481 | 2018.05.07 03:06 | modify | 929 | 0.15 | 147.748 | 147.998 | 145.748 | |
4482 | 2018.05.07 03:15 | modify | 929 | 0.15 | 147.748 | 147.970 | 145.748 | |
4483 | 2018.05.07 03:15 | modify | 928 | 0.15 | 147.666 | 147.970 | 145.666 | |
4484 | 2018.05.07 03:20 | modify | 928 | 0.15 | 147.666 | 147.916 | 145.666 | |
4485 | 2018.05.07 04:30 | modify | 929 | 0.15 | 147.748 | 147.948 | 145.748 | |
4486 | 2018.05.07 04:45 | modify | 929 | 0.15 | 147.748 | 147.938 | 145.748 | |
4487 | 2018.05.07 05:00 | modify | 929 | 0.15 | 147.748 | 147.894 | 145.748 | |
4488 | 2018.05.07 05:15 | modify | 929 | 0.15 | 147.748 | 147.865 | 145.748 | |
4489 | 2018.05.07 05:30 | modify | 929 | 0.15 | 147.748 | 147.822 | 145.748 | |
4490 | 2018.05.07 06:11 | s/l | 929 | 0.15 | 147.822 | 147.822 | 145.748 | -7.44 | 19694.38 |
4491 | 2018.05.07 08:58 | s/l | 928 | 0.15 | 147.916 | 147.916 | 145.666 | -25.12 | 19669.26 |
4492 | 2018.05.11 02:00 | sell | 930 | 0.15 | 147.901 | 0.000 | 0.000 | |
4493 | 2018.05.11 02:00 | modify | 930 | 0.15 | 147.901 | 149.101 | 145.901 | |
4494 | 2018.05.11 02:45 | sell | 931 | 0.15 | 147.940 | 0.000 | 0.000 | |
4495 | 2018.05.11 02:45 | modify | 931 | 0.15 | 147.940 | 149.140 | 145.940 | |
4496 | 2018.05.11 09:28 | modify | 931 | 0.15 | 147.940 | 148.190 | 145.940 | |
4497 | 2018.05.11 09:29 | modify | 930 | 0.15 | 147.901 | 148.151 | 145.901 | |
4498 | 2018.05.11 09:30 | modify | 931 | 0.15 | 147.940 | 148.149 | 145.940 | |
4499 | 2018.05.11 09:30 | modify | 930 | 0.15 | 147.901 | 148.149 | 145.901 | |
4500 | 2018.05.11 11:00 | close | 931 | 0.15 | 147.935 | 148.149 | 145.940 | 0.51 | 19669.77 |
4501 | 2018.05.11 11:00 | close | 930 | 0.15 | 147.935 | 148.149 | 145.901 | -3.41 | 19666.36 |
4502 | 2018.05.14 01:15 | sell | 932 | 0.15 | 148.144 | 0.000 | 0.000 | |
4503 | 2018.05.14 01:15 | modify | 932 | 0.15 | 148.144 | 148.793 | 146.144 | |
4504 | 2018.05.14 02:00 | sell | 933 | 0.15 | 148.146 | 0.000 | 0.000 | |
4505 | 2018.05.14 02:00 | modify | 933 | 0.15 | 148.146 | 148.633 | 146.146 | |
4506 | 2018.05.14 10:18 | s/l | 933 | 0.15 | 148.633 | 148.633 | 146.146 | -48.94 | 19617.42 |
4507 | 2018.05.14 10:41 | s/l | 932 | 0.15 | 148.793 | 148.793 | 146.144 | -65.22 | 19552.20 |
4508 | 2018.05.24 02:00 | sell | 934 | 0.15 | 146.896 | 0.000 | 0.000 | |
4509 | 2018.05.24 02:00 | modify | 934 | 0.15 | 146.896 | 148.096 | 144.896 | |
4510 | 2018.05.24 03:05 | modify | 934 | 0.15 | 146.896 | 147.146 | 144.896 | |
4511 | 2018.05.24 11:00 | close | 934 | 0.15 | 146.498 | 147.146 | 144.896 | 40.00 | 19592.20 |
4512 | 2018.05.25 02:00 | sell | 935 | 0.15 | 146.234 | 0.000 | 0.000 | |
4513 | 2018.05.25 02:00 | modify | 935 | 0.15 | 146.234 | 147.414 | 144.234 | |
4514 | 2018.05.25 02:30 | sell | 936 | 0.15 | 146.278 | 0.000 | 0.000 | |
4515 | 2018.05.25 02:30 | modify | 936 | 0.15 | 146.278 | 147.414 | 144.278 | |
4516 | 2018.05.25 09:41 | modify | 936 | 0.15 | 146.278 | 146.528 | 144.278 | |
4517 | 2018.05.25 09:45 | modify | 935 | 0.15 | 146.234 | 146.720 | 144.234 | |
4518 | 2018.05.25 10:00 | modify | 935 | 0.15 | 146.234 | 146.484 | 144.234 | |
4519 | 2018.05.25 11:00 | close | 936 | 0.15 | 145.985 | 146.528 | 144.278 | 29.44 | 19621.64 |
4520 | 2018.05.25 11:00 | close | 935 | 0.15 | 145.985 | 146.484 | 144.234 | 25.02 | 19646.66 |
4521 | 2018.05.29 01:15 | sell | 937 | 0.15 | 145.625 | 0.000 | 0.000 | |
4522 | 2018.05.29 01:15 | modify | 937 | 0.15 | 145.625 | 146.341 | 143.625 | |
4523 | 2018.05.29 01:30 | sell | 938 | 0.15 | 145.656 | 0.000 | 0.000 | |
4524 | 2018.05.29 01:30 | modify | 938 | 0.15 | 145.656 | 146.341 | 143.656 | |
4525 | 2018.05.29 03:06 | modify | 938 | 0.15 | 145.656 | 145.906 | 143.656 | |
4526 | 2018.05.29 03:07 | modify | 937 | 0.15 | 145.625 | 145.875 | 143.625 | |
4527 | 2018.05.29 03:15 | modify | 938 | 0.15 | 145.656 | 145.901 | 143.656 | |
4528 | 2018.05.29 03:45 | modify | 938 | 0.15 | 145.656 | 145.867 | 143.656 | |
4529 | 2018.05.29 03:45 | modify | 937 | 0.15 | 145.625 | 145.867 | 143.625 | |
4530 | 2018.05.29 04:00 | modify | 938 | 0.15 | 145.656 | 145.865 | 143.656 | |
4531 | 2018.05.29 04:00 | modify | 937 | 0.15 | 145.625 | 145.865 | 143.625 | |
4532 | 2018.05.29 05:00 | modify | 938 | 0.15 | 145.656 | 145.830 | 143.656 | |
4533 | 2018.05.29 05:00 | modify | 937 | 0.15 | 145.625 | 145.830 | 143.625 | |
4534 | 2018.05.29 05:15 | modify | 938 | 0.15 | 145.656 | 145.711 | 143.656 | |
4535 | 2018.05.29 05:15 | modify | 937 | 0.15 | 145.625 | 145.711 | 143.625 | |
4536 | 2018.05.29 10:45 | close | 938 | 0.15 | 144.277 | 145.711 | 143.656 | 138.58 | 19785.24 |
4537 | 2018.05.29 10:45 | close | 937 | 0.15 | 144.277 | 145.711 | 143.625 | 135.47 | 19920.71 |
4538 | 2018.06.11 01:30 | sell | 939 | 0.15 | 146.796 | 0.000 | 0.000 | |
4539 | 2018.06.11 01:30 | modify | 939 | 0.15 | 146.796 | 147.996 | 144.796 | |
4540 | 2018.06.11 02:00 | modify | 939 | 0.15 | 146.796 | 147.040 | 144.796 | |
4541 | 2018.06.11 02:30 | modify | 939 | 0.15 | 146.796 | 146.907 | 144.796 | |
4542 | 2018.06.11 03:08 | s/l | 939 | 0.15 | 146.907 | 146.907 | 144.796 | -11.15 | 19909.56 |
4543 | 2018.06.28 01:15 | sell | 940 | 0.15 | 144.658 | 0.000 | 0.000 | |
4544 | 2018.06.28 01:15 | modify | 940 | 0.15 | 144.658 | 145.858 | 142.658 | |
4545 | 2018.06.28 01:30 | sell | 941 | 0.15 | 144.660 | 0.000 | 0.000 | |
4546 | 2018.06.28 01:30 | modify | 941 | 0.15 | 144.660 | 145.860 | 142.660 | |
4547 | 2018.06.28 03:09 | modify | 941 | 0.15 | 144.660 | 144.910 | 142.660 | |
4548 | 2018.06.28 03:09 | modify | 940 | 0.15 | 144.658 | 144.908 | 142.658 | |
4549 | 2018.06.28 11:00 | close | 941 | 0.15 | 144.408 | 144.910 | 142.660 | 25.33 | 19934.89 |
4550 | 2018.06.28 11:00 | close | 940 | 0.15 | 144.408 | 144.908 | 142.658 | 25.13 | 19960.02 |
4551 | 2018.07.18 01:00 | sell | 942 | 0.15 | 148.035 | 0.000 | 0.000 | |
4552 | 2018.07.18 01:00 | modify | 942 | 0.15 | 148.035 | 149.235 | 146.035 | |
4553 | 2018.07.18 01:15 | sell | 943 | 0.15 | 148.068 | 0.000 | 0.000 | |
4554 | 2018.07.18 01:15 | modify | 943 | 0.15 | 148.068 | 149.268 | 146.068 | |
4555 | 2018.07.18 08:45 | modify | 943 | 0.15 | 148.068 | 148.653 | 146.068 | |
4556 | 2018.07.18 09:00 | modify | 943 | 0.15 | 148.068 | 148.628 | 146.068 | |
4557 | 2018.07.18 09:15 | modify | 943 | 0.15 | 148.068 | 148.624 | 146.068 | |
4558 | 2018.07.18 09:15 | modify | 942 | 0.15 | 148.035 | 148.624 | 146.035 | |
4559 | 2018.07.18 09:26 | modify | 943 | 0.15 | 148.068 | 148.318 | 146.068 | |
4560 | 2018.07.18 09:30 | modify | 942 | 0.15 | 148.035 | 148.598 | 146.035 | |
4561 | 2018.07.18 10:45 | modify | 942 | 0.15 | 148.035 | 148.359 | 146.035 | |
4562 | 2018.07.18 11:00 | close | 943 | 0.15 | 147.919 | 148.318 | 146.068 | 14.97 | 19974.99 |
4563 | 2018.07.18 11:00 | close | 942 | 0.15 | 147.919 | 148.359 | 146.035 | 11.65 | 19986.64 |
4564 | 2018.07.19 01:15 | sell | 944 | 0.15 | 147.549 | 0.000 | 0.000 | |
4565 | 2018.07.19 01:15 | modify | 944 | 0.15 | 147.549 | 148.749 | 145.549 | |
4566 | 2018.07.19 01:45 | sell | 945 | 0.15 | 147.579 | 0.000 | 0.000 | |
4567 | 2018.07.19 01:45 | modify | 945 | 0.15 | 147.579 | 148.779 | 145.579 | |
4568 | 2018.07.19 03:10 | modify | 945 | 0.15 | 147.579 | 147.829 | 145.579 | |
4569 | 2018.07.19 03:15 | modify | 945 | 0.15 | 147.579 | 147.661 | 145.579 | |
4570 | 2018.07.19 03:15 | modify | 944 | 0.15 | 147.549 | 147.661 | 145.549 | |
4571 | 2018.07.19 11:00 | close | 945 | 0.15 | 147.121 | 147.661 | 145.579 | 46.03 | 20032.67 |
4572 | 2018.07.19 11:00 | close | 944 | 0.15 | 147.121 | 147.661 | 145.549 | 43.01 | 20075.68 |
4573 | 2018.07.30 01:30 | sell | 946 | 0.15 | 145.502 | 0.000 | 0.000 | |
4574 | 2018.07.30 01:30 | modify | 946 | 0.15 | 145.502 | 146.352 | 143.502 | |
4575 | 2018.07.30 02:30 | sell | 947 | 0.15 | 145.497 | 0.000 | 0.000 | |
4576 | 2018.07.30 02:30 | modify | 947 | 0.15 | 145.497 | 146.352 | 143.497 | |
4577 | 2018.07.30 02:45 | modify | 946 | 0.15 | 145.502 | 145.699 | 143.502 | |
4578 | 2018.07.30 09:37 | s/l | 946 | 0.15 | 145.699 | 145.699 | 143.502 | -19.79 | 20055.89 |
4579 | 2018.07.30 11:00 | close | 947 | 0.15 | 145.806 | 146.352 | 143.497 | -31.06 | 20024.83 |
4580 | 2018.08.03 02:45 | sell | 948 | 0.15 | 145.356 | 0.000 | 0.000 | |
4581 | 2018.08.03 02:45 | modify | 948 | 0.15 | 145.356 | 146.556 | 143.356 | |
4582 | 2018.08.03 10:00 | modify | 948 | 0.15 | 145.356 | 145.536 | 143.356 | |
4583 | 2018.08.03 11:00 | close | 948 | 0.15 | 145.179 | 145.536 | 143.356 | 17.78 | 20042.61 |
4584 | 2018.08.06 01:15 | sell | 949 | 0.15 | 144.652 | 0.000 | 0.000 | |
4585 | 2018.08.06 01:15 | modify | 949 | 0.15 | 144.652 | 145.852 | 142.652 | |
4586 | 2018.08.06 04:00 | modify | 949 | 0.15 | 144.652 | 145.543 | 142.652 | |
4587 | 2018.08.06 09:30 | modify | 949 | 0.15 | 144.652 | 144.845 | 142.652 | |
4588 | 2018.08.06 10:45 | modify | 949 | 0.15 | 144.652 | 144.842 | 142.652 | |
4589 | 2018.08.06 11:00 | close | 949 | 0.15 | 144.399 | 144.842 | 142.652 | 25.43 | 20068.04 |
4590 | 2018.08.09 01:15 | sell | 950 | 0.15 | 142.957 | 0.000 | 0.000 | |
4591 | 2018.08.09 01:15 | modify | 950 | 0.15 | 142.957 | 144.157 | 140.957 | |
4592 | 2018.08.09 01:45 | modify | 950 | 0.15 | 142.957 | 143.533 | 140.957 | |
4593 | 2018.08.09 02:00 | modify | 950 | 0.15 | 142.957 | 143.454 | 140.957 | |
4594 | 2018.08.09 02:30 | modify | 950 | 0.15 | 142.957 | 143.264 | 140.957 | |
4595 | 2018.08.09 03:01 | modify | 950 | 0.15 | 142.957 | 143.207 | 140.957 | |
4596 | 2018.08.09 03:30 | modify | 950 | 0.15 | 142.957 | 143.206 | 140.957 | |
4597 | 2018.08.09 04:30 | modify | 950 | 0.15 | 142.957 | 143.100 | 140.957 | |
4598 | 2018.08.09 10:15 | modify | 950 | 0.15 | 142.957 | 143.087 | 140.957 | |
4599 | 2018.08.09 11:00 | close | 950 | 0.15 | 142.707 | 143.087 | 140.957 | 25.13 | 20093.17 |
4600 | 2018.08.10 02:30 | sell | 951 | 0.15 | 142.539 | 0.000 | 0.000 | |
4601 | 2018.08.10 02:30 | modify | 951 | 0.15 | 142.539 | 143.640 | 140.539 | |
4602 | 2018.08.10 03:15 | modify | 951 | 0.15 | 142.539 | 143.490 | 140.539 | |
4603 | 2018.08.10 03:15 | modify | 951 | 0.15 | 142.539 | 142.789 | 140.539 | |
4604 | 2018.08.10 09:45 | modify | 951 | 0.15 | 142.539 | 142.753 | 140.539 | |
4605 | 2018.08.10 10:15 | modify | 951 | 0.15 | 142.539 | 142.710 | 140.539 | |
4606 | 2018.08.10 10:30 | modify | 951 | 0.15 | 142.539 | 142.677 | 140.539 | |
4607 | 2018.08.10 10:45 | close | 951 | 0.15 | 141.236 | 142.677 | 140.539 | 130.95 | 20224.12 |
4608 | 2018.08.13 02:15 | sell | 952 | 0.15 | 141.322 | 0.000 | 0.000 | |
4609 | 2018.08.13 02:15 | modify | 952 | 0.15 | 141.322 | 142.522 | 139.322 | |
4610 | 2018.08.13 02:50 | modify | 952 | 0.15 | 141.322 | 141.572 | 139.322 | |
4611 | 2018.08.13 11:00 | close | 952 | 0.15 | 140.400 | 141.572 | 139.322 | 92.65 | 20316.77 |
4612 | 2018.09.03 01:30 | sell | 953 | 0.15 | 143.653 | 0.000 | 0.000 | |
4613 | 2018.09.03 01:30 | modify | 953 | 0.15 | 143.653 | 144.853 | 141.653 | |
4614 | 2018.09.03 02:00 | sell | 954 | 0.15 | 143.705 | 0.000 | 0.000 | |
4615 | 2018.09.03 02:00 | modify | 954 | 0.15 | 143.705 | 144.905 | 141.705 | |
4616 | 2018.09.03 02:45 | modify | 954 | 0.15 | 143.705 | 144.225 | 141.705 | |
4617 | 2018.09.03 03:04 | modify | 954 | 0.15 | 143.705 | 143.955 | 141.705 | |
4618 | 2018.09.03 03:39 | modify | 953 | 0.15 | 143.653 | 143.903 | 141.653 | |
4619 | 2018.09.03 11:00 | close | 954 | 0.15 | 143.388 | 143.955 | 141.705 | 31.86 | 20348.63 |
4620 | 2018.09.03 11:00 | close | 953 | 0.15 | 143.388 | 143.903 | 141.653 | 26.63 | 20375.26 |
4621 | 2018.09.04 01:45 | sell | 955 | 0.15 | 143.016 | 0.000 | 0.000 | |
4622 | 2018.09.04 01:45 | modify | 955 | 0.15 | 143.016 | 144.216 | 141.016 | |
4623 | 2018.09.04 03:04 | modify | 955 | 0.15 | 143.016 | 143.266 | 141.016 | |
4624 | 2018.09.04 03:15 | modify | 955 | 0.15 | 143.016 | 143.210 | 141.016 | |
4625 | 2018.09.04 05:15 | modify | 955 | 0.15 | 143.016 | 143.162 | 141.016 | |
4626 | 2018.09.04 10:06 | s/l | 955 | 0.15 | 143.162 | 143.162 | 141.016 | -14.68 | 20360.58 |
4627 | 2018.09.24 01:30 | sell | 956 | 0.15 | 147.225 | 0.000 | 0.000 | |
4628 | 2018.09.24 01:30 | modify | 956 | 0.15 | 147.225 | 148.425 | 145.225 | |
4629 | 2018.09.24 09:30 | modify | 956 | 0.15 | 147.225 | 147.450 | 145.225 | |
4630 | 2018.09.24 10:16 | s/l | 956 | 0.15 | 147.450 | 147.450 | 145.225 | -22.61 | 20337.97 |
4631 | 2018.10.03 01:15 | sell | 957 | 0.15 | 147.538 | 0.000 | 0.000 | |
4632 | 2018.10.03 01:15 | modify | 957 | 0.15 | 147.538 | 148.738 | 145.538 | |
4633 | 2018.10.03 03:00 | modify | 957 | 0.15 | 147.538 | 147.875 | 145.538 | |
4634 | 2018.10.03 03:02 | modify | 957 | 0.15 | 147.538 | 147.788 | 145.538 | |
4635 | 2018.10.03 05:00 | s/l | 957 | 0.15 | 147.788 | 147.788 | 145.538 | -25.12 | 20312.85 |
4636 | 2018.10.12 02:00 | sell | 958 | 0.15 | 148.370 | 0.000 | 0.000 | |
4637 | 2018.10.12 02:00 | modify | 958 | 0.15 | 148.370 | 149.451 | 146.370 | |
4638 | 2018.10.12 02:30 | sell | 959 | 0.15 | 148.386 | 0.000 | 0.000 | |
4639 | 2018.10.12 02:30 | modify | 959 | 0.15 | 148.386 | 149.451 | 146.386 | |
4640 | 2018.10.12 11:00 | close | 959 | 0.15 | 148.882 | 149.451 | 146.386 | -49.84 | 20263.01 |
4641 | 2018.10.12 11:00 | close | 958 | 0.15 | 148.882 | 149.451 | 146.370 | -51.45 | 20211.56 |
4642 | 2018.10.15 02:15 | sell | 960 | 0.15 | 147.064 | 0.000 | 0.000 | |
4643 | 2018.10.15 02:15 | modify | 960 | 0.15 | 147.064 | 148.264 | 145.064 | |
4644 | 2018.10.15 03:45 | modify | 960 | 0.15 | 147.064 | 147.314 | 145.064 | |
4645 | 2018.10.15 11:00 | close | 960 | 0.15 | 146.763 | 147.314 | 145.064 | 30.25 | 20241.81 |
4646 | 2018.10.19 01:30 | sell | 961 | 0.15 | 146.126 | 0.000 | 0.000 | |
4647 | 2018.10.19 01:30 | modify | 961 | 0.15 | 146.126 | 147.326 | 144.126 | |
4648 | 2018.10.19 11:00 | close | 961 | 0.15 | 146.437 | 147.326 | 144.126 | -31.25 | 20210.56 |
4649 | 2018.10.23 01:30 | sell | 962 | 0.15 | 146.309 | 0.000 | 0.000 | |
4650 | 2018.10.23 01:30 | modify | 962 | 0.15 | 146.309 | 147.509 | 144.309 | |
4651 | 2018.10.23 03:00 | modify | 962 | 0.15 | 146.309 | 147.289 | 144.309 | |
4652 | 2018.10.23 03:07 | modify | 962 | 0.15 | 146.309 | 146.559 | 144.309 | |
4653 | 2018.10.23 06:30 | modify | 962 | 0.15 | 146.309 | 146.549 | 144.309 | |
4654 | 2018.10.23 09:00 | modify | 962 | 0.15 | 146.309 | 146.520 | 144.309 | |
4655 | 2018.10.23 09:30 | modify | 962 | 0.15 | 146.309 | 146.465 | 144.309 | |
4656 | 2018.10.23 09:45 | modify | 962 | 0.15 | 146.309 | 146.459 | 144.309 | |
4657 | 2018.10.23 10:00 | modify | 962 | 0.15 | 146.309 | 146.395 | 144.309 | |
4658 | 2018.10.23 11:00 | close | 962 | 0.15 | 145.905 | 146.395 | 144.309 | 40.60 | 20251.16 |
4659 | 2018.10.26 02:00 | sell | 963 | 0.15 | 144.118 | 0.000 | 0.000 | |
4660 | 2018.10.26 02:00 | modify | 963 | 0.15 | 144.118 | 145.318 | 142.118 | |
4661 | 2018.10.26 03:14 | modify | 963 | 0.15 | 144.118 | 144.368 | 142.118 | |
4662 | 2018.10.26 11:00 | close | 963 | 0.15 | 143.513 | 144.368 | 142.118 | 60.80 | 20311.96 |
4663 | 2018.10.29 01:30 | sell | 964 | 0.15 | 143.588 | 0.000 | 0.000 | |
4664 | 2018.10.29 01:30 | modify | 964 | 0.15 | 143.588 | 144.788 | 141.588 | |
4665 | 2018.10.29 04:43 | modify | 964 | 0.15 | 143.588 | 143.838 | 141.588 | |
4666 | 2018.10.29 11:00 | close | 964 | 0.15 | 143.645 | 143.838 | 141.588 | -5.73 | 20306.23 |
4667 | 2018.11.19 00:15 | sell | 965 | 0.15 | 144.863 | 0.000 | 0.000 | |
4668 | 2018.11.19 00:15 | modify | 965 | 0.15 | 144.863 | 145.836 | 142.863 | |
4669 | 2018.11.19 00:56 | modify | 965 | 0.15 | 144.863 | 145.113 | 142.863 | |
4670 | 2018.11.19 08:00 | modify | 965 | 0.15 | 144.863 | 145.089 | 142.863 | |
4671 | 2018.11.19 08:15 | modify | 965 | 0.15 | 144.863 | 145.075 | 142.863 | |
4672 | 2018.11.19 08:30 | modify | 965 | 0.15 | 144.863 | 145.041 | 142.863 | |
4673 | 2018.11.19 08:45 | modify | 965 | 0.15 | 144.863 | 144.998 | 142.863 | |
4674 | 2018.11.19 09:00 | modify | 965 | 0.15 | 144.863 | 144.969 | 142.863 | |
4675 | 2018.11.19 09:15 | modify | 965 | 0.15 | 144.863 | 144.912 | 142.863 | |
4676 | 2018.11.19 09:35 | s/l | 965 | 0.15 | 144.912 | 144.912 | 142.863 | -4.92 | 20301.31 |
4677 | 2018.12.12 01:15 | sell | 966 | 0.15 | 141.658 | 0.000 | 0.000 | |
4678 | 2018.12.12 01:15 | modify | 966 | 0.15 | 141.658 | 142.858 | 139.658 | |
4679 | 2018.12.12 01:30 | sell | 967 | 0.15 | 141.713 | 0.000 | 0.000 | |
4680 | 2018.12.12 01:30 | modify | 967 | 0.15 | 141.713 | 142.913 | 139.713 | |
4681 | 2018.12.12 10:00 | close | 967 | 0.15 | 141.823 | 142.913 | 139.713 | -11.05 | 20290.26 |
4682 | 2018.12.12 10:00 | close | 966 | 0.15 | 141.823 | 142.858 | 139.658 | -16.58 | 20273.68 |
4683 | 2018.12.18 00:06 | sell | 968 | 0.15 | 142.315 | 0.000 | 0.000 | |
4684 | 2018.12.18 00:06 | modify | 968 | 0.15 | 142.315 | 143.385 | 140.315 | |
4685 | 2018.12.18 02:30 | modify | 968 | 0.15 | 142.315 | 143.235 | 140.315 | |
4686 | 2018.12.18 02:32 | modify | 968 | 0.15 | 142.315 | 142.565 | 140.315 | |
4687 | 2018.12.18 08:00 | modify | 968 | 0.15 | 142.315 | 142.535 | 140.315 | |
4688 | 2018.12.18 09:00 | modify | 968 | 0.15 | 142.315 | 142.518 | 140.315 | |
4689 | 2018.12.18 09:30 | modify | 968 | 0.15 | 142.315 | 142.430 | 140.315 | |
4690 | 2018.12.18 10:00 | close | 968 | 0.15 | 142.319 | 142.430 | 140.315 | -0.40 | 20273.28 |
4691 | 2018.12.19 01:30 | sell | 969 | 0.15 | 142.320 | 0.000 | 0.000 | |
4692 | 2018.12.19 01:30 | modify | 969 | 0.15 | 142.320 | 143.169 | 140.320 | |
4693 | 2018.12.19 02:09 | modify | 969 | 0.15 | 142.320 | 142.570 | 140.320 | |
4694 | 2018.12.19 08:45 | modify | 969 | 0.15 | 142.320 | 142.532 | 140.320 | |
4695 | 2018.12.19 09:45 | s/l | 969 | 0.15 | 142.532 | 142.532 | 140.320 | -21.30 | 20251.98 |
4696 | 2018.12.20 01:30 | sell | 970 | 0.15 | 141.961 | 0.000 | 0.000 | |
4697 | 2018.12.20 01:30 | modify | 970 | 0.15 | 141.961 | 142.803 | 139.961 | |
4698 | 2018.12.20 05:30 | modify | 970 | 0.15 | 141.961 | 142.225 | 139.961 | |
4699 | 2018.12.20 06:02 | modify | 970 | 0.15 | 141.961 | 142.211 | 139.961 | |
4700 | 2018.12.20 08:45 | modify | 970 | 0.15 | 141.961 | 142.191 | 139.961 | |
4701 | 2018.12.20 09:00 | modify | 970 | 0.15 | 141.961 | 142.136 | 139.961 | |
4702 | 2018.12.20 10:00 | close | 970 | 0.15 | 141.542 | 142.136 | 139.961 | 42.11 | 20294.09 |
4703 | 2018.12.24 01:30 | sell | 971 | 0.15 | 140.457 | 0.000 | 0.000 | |
4704 | 2018.12.24 01:30 | modify | 971 | 0.15 | 140.457 | 141.657 | 138.457 | |
4705 | 2018.12.24 01:45 | sell | 972 | 0.15 | 140.527 | 0.000 | 0.000 | |
4706 | 2018.12.24 01:45 | modify | 972 | 0.15 | 140.527 | 141.727 | 138.527 | |
4707 | 2018.12.24 10:00 | close | 972 | 0.15 | 140.682 | 141.727 | 138.527 | -15.58 | 20278.51 |
4708 | 2018.12.24 10:00 | close | 971 | 0.15 | 140.682 | 141.657 | 138.457 | -22.61 | 20255.90 |
4709 | 2018.12.26 01:45 | sell | 973 | 0.15 | 140.064 | 0.000 | 0.000 | |
4710 | 2018.12.26 01:45 | modify | 973 | 0.15 | 140.064 | 140.999 | 138.064 | |
4711 | 2018.12.26 10:00 | close | 973 | 0.15 | 140.337 | 140.999 | 138.064 | -27.44 | 20228.46 |
4712 | 2019.01.02 01:15 | sell | 974 | 0.15 | 139.874 | 0.000 | 0.000 | |
4713 | 2019.01.02 01:15 | modify | 974 | 0.15 | 139.874 | 141.023 | 137.874 | |
4714 | 2019.01.02 02:05 | modify | 974 | 0.15 | 139.874 | 140.124 | 137.874 | |
4715 | 2019.01.02 09:00 | modify | 974 | 0.15 | 139.874 | 140.028 | 137.874 | |
4716 | 2019.01.02 10:00 | close | 974 | 0.15 | 139.429 | 140.028 | 137.874 | 44.72 | 20273.18 |
4717 | 2019.01.09 01:15 | sell | 975 | 0.15 | 138.432 | 0.000 | 0.000 | |
4718 | 2019.01.09 01:15 | modify | 975 | 0.15 | 138.432 | 139.588 | 136.432 | |
4719 | 2019.01.09 10:00 | close | 975 | 0.15 | 138.702 | 139.588 | 136.432 | -27.14 | 20246.04 |
4720 | 2019.01.10 01:00 | sell | 976 | 0.15 | 138.411 | 0.000 | 0.000 | |
4721 | 2019.01.10 01:00 | modify | 976 | 0.15 | 138.411 | 139.255 | 136.411 | |
4722 | 2019.01.10 01:30 | sell | 977 | 0.15 | 138.484 | 0.000 | 0.000 | |
4723 | 2019.01.10 01:30 | modify | 977 | 0.15 | 138.484 | 139.255 | 136.484 | |
4724 | 2019.01.10 02:15 | modify | 977 | 0.15 | 138.484 | 139.066 | 136.484 | |
4725 | 2019.01.10 02:30 | modify | 977 | 0.15 | 138.484 | 139.013 | 136.484 | |
4726 | 2019.01.10 02:30 | modify | 976 | 0.15 | 138.411 | 139.013 | 136.411 | |
4727 | 2019.01.10 02:45 | modify | 977 | 0.15 | 138.484 | 138.989 | 136.484 | |
4728 | 2019.01.10 02:48 | modify | 977 | 0.15 | 138.484 | 138.734 | 136.484 | |
4729 | 2019.01.10 02:57 | modify | 976 | 0.15 | 138.411 | 138.661 | 136.411 | |
4730 | 2019.01.10 08:15 | modify | 977 | 0.15 | 138.484 | 138.595 | 136.484 | |
4731 | 2019.01.10 08:15 | modify | 976 | 0.15 | 138.411 | 138.595 | 136.411 | |
4732 | 2019.01.10 10:00 | close | 977 | 0.15 | 137.757 | 138.595 | 136.484 | 73.06 | 20319.10 |
4733 | 2019.01.10 10:00 | close | 976 | 0.15 | 137.757 | 138.595 | 136.411 | 65.72 | 20384.82 |
4734 | 2019.01.30 01:00 | sell | 978 | 0.15 | 143.018 | 0.000 | 0.000 | |
4735 | 2019.01.30 01:00 | modify | 978 | 0.15 | 143.018 | 144.218 | 141.018 | |
4736 | 2019.01.30 09:00 | modify | 978 | 0.15 | 143.018 | 144.018 | 141.018 | |
4737 | 2019.01.30 09:59 | modify | 978 | 0.15 | 143.018 | 143.268 | 141.018 | |
4738 | 2019.01.30 10:00 | close | 978 | 0.15 | 142.934 | 143.268 | 141.018 | 8.45 | 20393.27 |
4739 | 2019.01.31 00:30 | sell | 979 | 0.15 | 143.011 | 0.000 | 0.000 | |
4740 | 2019.01.31 00:30 | modify | 979 | 0.15 | 143.011 | 144.211 | 141.011 | |
4741 | 2019.01.31 01:00 | sell | 980 | 0.15 | 143.014 | 0.000 | 0.000 | |
4742 | 2019.01.31 01:00 | modify | 980 | 0.15 | 143.014 | 144.214 | 141.014 | |
4743 | 2019.01.31 02:00 | modify | 980 | 0.15 | 143.014 | 143.597 | 141.014 | |
4744 | 2019.01.31 02:00 | modify | 979 | 0.15 | 143.011 | 143.597 | 141.011 | |
4745 | 2019.01.31 02:42 | modify | 980 | 0.15 | 143.014 | 143.264 | 141.014 | |
4746 | 2019.01.31 02:42 | modify | 979 | 0.15 | 143.011 | 143.261 | 141.011 | |
4747 | 2019.01.31 10:00 | close | 980 | 0.15 | 142.848 | 143.264 | 141.014 | 16.68 | 20409.95 |
4748 | 2019.01.31 10:00 | close | 979 | 0.15 | 142.848 | 143.261 | 141.011 | 16.38 | 20426.33 |
4749 | 2019.02.06 01:00 | sell | 981 | 0.15 | 142.444 | 0.000 | 0.000 | |
4750 | 2019.02.06 01:00 | modify | 981 | 0.15 | 142.444 | 143.644 | 140.444 | |
4751 | 2019.02.06 03:00 | modify | 981 | 0.15 | 142.444 | 143.234 | 140.444 | |
4752 | 2019.02.06 03:30 | modify | 981 | 0.15 | 142.444 | 143.195 | 140.444 | |
4753 | 2019.02.06 03:30 | modify | 981 | 0.15 | 142.444 | 142.694 | 140.444 | |
4754 | 2019.02.06 07:45 | modify | 981 | 0.15 | 142.444 | 142.666 | 140.444 | |
4755 | 2019.02.06 08:00 | modify | 981 | 0.15 | 142.444 | 142.516 | 140.444 | |
4756 | 2019.02.06 08:15 | modify | 981 | 0.15 | 142.444 | 142.513 | 140.444 | |
4757 | 2019.02.06 10:00 | close | 981 | 0.15 | 141.890 | 142.513 | 140.444 | 55.67 | 20482.00 |
4758 | 2019.02.11 00:06 | sell | 982 | 0.15 | 141.936 | 0.000 | 0.000 | |
4759 | 2019.02.11 00:06 | modify | 982 | 0.15 | 141.936 | 142.775 | 139.936 | |
4760 | 2019.02.11 01:30 | sell | 983 | 0.15 | 142.090 | 0.000 | 0.000 | |
4761 | 2019.02.11 01:30 | modify | 983 | 0.15 | 142.090 | 142.775 | 140.090 | |
4762 | 2019.02.11 10:00 | close | 983 | 0.15 | 142.018 | 142.775 | 140.090 | 7.24 | 20489.24 |
4763 | 2019.02.11 10:00 | close | 982 | 0.15 | 142.018 | 142.775 | 139.936 | -8.24 | 20481.00 |
4764 | 2019.02.15 01:30 | sell | 984 | 0.15 | 141.459 | 0.000 | 0.000 | |
4765 | 2019.02.15 01:30 | modify | 984 | 0.15 | 141.459 | 142.659 | 139.459 | |
4766 | 2019.02.15 02:15 | modify | 984 | 0.15 | 141.459 | 142.605 | 139.459 | |
4767 | 2019.02.15 02:33 | modify | 984 | 0.15 | 141.459 | 141.709 | 139.459 | |
4768 | 2019.02.15 10:00 | close | 984 | 0.15 | 141.322 | 141.709 | 139.459 | 13.77 | 20494.77 |
4769 | 2019.03.05 01:45 | sell | 985 | 0.15 | 147.280 | 0.000 | 0.000 | |
4770 | 2019.03.05 01:45 | modify | 985 | 0.15 | 147.280 | 148.480 | 145.280 | |
4771 | 2019.03.05 06:00 | modify | 985 | 0.15 | 147.280 | 147.955 | 145.280 | |
4772 | 2019.03.05 06:15 | modify | 985 | 0.15 | 147.280 | 147.946 | 145.280 | |
4773 | 2019.03.05 10:00 | close | 985 | 0.15 | 147.388 | 147.946 | 145.280 | -10.85 | 20483.92 |
4774 | 2019.03.08 01:30 | sell | 986 | 0.15 | 146.054 | 0.000 | 0.000 | |
4775 | 2019.03.08 01:30 | modify | 986 | 0.15 | 146.054 | 147.254 | 144.054 | |
4776 | 2019.03.08 02:45 | modify | 986 | 0.15 | 146.054 | 147.210 | 144.054 | |
4777 | 2019.03.08 03:00 | modify | 986 | 0.15 | 146.054 | 147.060 | 144.054 | |
4778 | 2019.03.08 03:15 | modify | 986 | 0.15 | 146.054 | 147.020 | 144.054 | |
4779 | 2019.03.08 03:30 | modify | 986 | 0.15 | 146.054 | 146.976 | 144.054 | |
4780 | 2019.03.08 03:31 | modify | 986 | 0.15 | 146.054 | 146.304 | 144.054 | |
4781 | 2019.03.08 10:00 | close | 986 | 0.15 | 145.261 | 146.304 | 144.054 | 79.69 | 20563.61 |
4782 | 2019.03.11 02:15 | sell | 987 | 0.15 | 144.374 | 0.000 | 0.000 | |
4783 | 2019.03.11 02:15 | modify | 987 | 0.15 | 144.374 | 145.574 | 142.374 | |
4784 | 2019.03.11 03:00 | modify | 987 | 0.15 | 144.374 | 145.506 | 142.374 | |
4785 | 2019.03.11 03:04 | modify | 987 | 0.15 | 144.374 | 144.624 | 142.374 | |
4786 | 2019.03.11 10:40 | s/l | 987 | 0.15 | 144.624 | 144.624 | 142.374 | -25.12 | 20538.49 |
4787 | 2019.03.21 01:45 | sell | 988 | 0.15 | 146.040 | 0.000 | 0.000 | |
4788 | 2019.03.21 01:45 | modify | 988 | 0.15 | 146.040 | 147.240 | 144.040 | |
4789 | 2019.03.21 02:45 | sell | 989 | 0.15 | 146.170 | 0.000 | 0.000 | |
4790 | 2019.03.21 02:45 | modify | 989 | 0.15 | 146.170 | 147.370 | 144.170 | |
4791 | 2019.03.21 06:30 | modify | 989 | 0.15 | 146.170 | 147.311 | 144.170 | |
4792 | 2019.03.21 06:51 | modify | 989 | 0.15 | 146.170 | 146.420 | 144.170 | |
4793 | 2019.03.21 07:05 | modify | 988 | 0.15 | 146.040 | 146.290 | 144.040 | |
4794 | 2019.03.21 11:00 | close | 989 | 0.15 | 145.489 | 146.420 | 144.170 | 68.44 | 20606.93 |
4795 | 2019.03.21 11:00 | close | 988 | 0.15 | 145.489 | 146.290 | 144.040 | 55.37 | 20662.30 |
4796 | 2019.03.25 02:15 | sell | 990 | 0.15 | 145.402 | 0.000 | 0.000 | |
4797 | 2019.03.25 02:15 | modify | 990 | 0.15 | 145.402 | 146.027 | 143.402 | |
4798 | 2019.03.25 03:15 | modify | 990 | 0.15 | 145.402 | 145.504 | 143.402 | |
4799 | 2019.03.25 11:00 | close | 990 | 0.15 | 145.151 | 145.504 | 143.402 | 25.23 | 20687.53 |
4800 | 2019.03.29 01:15 | sell | 991 | 0.15 | 144.381 | 0.000 | 0.000 | |
4801 | 2019.03.29 01:15 | modify | 991 | 0.15 | 144.381 | 145.581 | 142.381 | |
4802 | 2019.03.29 02:00 | sell | 992 | 0.15 | 144.468 | 0.000 | 0.000 | |
4803 | 2019.03.29 02:00 | modify | 992 | 0.15 | 144.468 | 145.668 | 142.468 | |
4804 | 2019.03.29 10:58 | modify | 992 | 0.15 | 144.468 | 144.718 | 142.468 | |
4805 | 2019.03.29 11:00 | close | 992 | 0.15 | 144.273 | 144.718 | 142.468 | 19.59 | 20707.12 |
4806 | 2019.03.29 11:00 | close | 991 | 0.15 | 144.273 | 145.581 | 142.381 | 10.85 | 20717.97 |
4807 | 2019.04.05 02:30 | sell | 993 | 0.15 | 145.965 | 0.000 | 0.000 | |
4808 | 2019.04.05 02:30 | modify | 993 | 0.15 | 145.965 | 147.141 | 143.965 | |
4809 | 2019.04.05 11:00 | close | 993 | 0.15 | 146.265 | 147.141 | 143.965 | -30.15 | 20687.82 |
4810 | 2019.04.08 02:45 | sell | 994 | 0.15 | 145.618 | 0.000 | 0.000 | |
4811 | 2019.04.08 02:45 | modify | 994 | 0.15 | 145.618 | 146.694 | 143.618 | |
4812 | 2019.04.08 03:30 | modify | 994 | 0.15 | 145.618 | 146.212 | 143.618 | |
4813 | 2019.04.08 03:49 | modify | 994 | 0.15 | 145.618 | 145.868 | 143.618 | |
4814 | 2019.04.08 07:15 | modify | 994 | 0.15 | 145.618 | 145.678 | 143.618 | |
4815 | 2019.04.08 07:45 | modify | 994 | 0.15 | 145.618 | 145.655 | 143.618 | |
4816 | 2019.04.08 11:00 | close | 994 | 0.15 | 145.558 | 145.655 | 143.618 | 6.03 | 20693.85 |
4817 | 2019.04.11 01:15 | sell | 995 | 0.15 | 145.265 | 0.000 | 0.000 | |
4818 | 2019.04.11 01:15 | modify | 995 | 0.15 | 145.265 | 145.856 | 143.265 | |
4819 | 2019.04.11 01:30 | sell | 996 | 0.15 | 145.304 | 0.000 | 0.000 | |
4820 | 2019.04.11 01:30 | modify | 996 | 0.15 | 145.304 | 145.856 | 143.304 | |
4821 | 2019.04.11 01:45 | modify | 996 | 0.15 | 145.304 | 145.706 | 143.304 | |
4822 | 2019.04.11 10:02 | s/l | 996 | 0.15 | 145.706 | 145.706 | 143.304 | -40.40 | 20653.45 |
4823 | 2019.04.11 11:00 | close | 995 | 0.15 | 145.544 | 145.856 | 143.265 | -28.04 | 20625.41 |
4824 | 2019.04.17 01:45 | sell | 997 | 0.15 | 146.159 | 0.000 | 0.000 | |
4825 | 2019.04.17 01:45 | modify | 997 | 0.15 | 146.159 | 147.144 | 144.159 | |
4826 | 2019.04.17 01:57 | modify | 997 | 0.15 | 146.159 | 146.409 | 144.159 | |
4827 | 2019.04.17 10:00 | modify | 997 | 0.15 | 146.159 | 146.300 | 144.159 | |
4828 | 2019.04.17 11:00 | close | 997 | 0.15 | 146.124 | 146.300 | 144.159 | 3.51 | 20628.92 |
4829 | 2019.04.19 02:45 | sell | 998 | 0.15 | 145.470 | 0.000 | 0.000 | |
4830 | 2019.04.19 02:45 | modify | 998 | 0.15 | 145.470 | 146.318 | 143.470 | |
4831 | 2019.04.19 04:15 | modify | 998 | 0.15 | 145.470 | 145.680 | 143.470 | |
4832 | 2019.04.19 11:00 | close | 998 | 0.15 | 145.495 | 145.680 | 143.470 | -2.51 | 20626.41 |
4833 | 2019.04.22 01:30 | sell | 999 | 0.15 | 145.433 | 0.000 | 0.000 | |
4834 | 2019.04.22 01:30 | modify | 999 | 0.15 | 145.433 | 145.830 | 143.433 | |
4835 | 2019.04.22 11:00 | close | 999 | 0.15 | 145.444 | 145.830 | 143.433 | -1.11 | 20625.30 |
4836 | 2019.04.23 01:15 | sell | 1000 | 0.15 | 145.298 | 0.000 | 0.000 | |
4837 | 2019.04.23 01:15 | modify | 1000 | 0.15 | 145.298 | 145.687 | 143.298 | |
4838 | 2019.04.23 03:39 | modify | 1000 | 0.15 | 145.298 | 145.548 | 143.298 | |
4839 | 2019.04.23 03:45 | modify | 1000 | 0.15 | 145.298 | 145.422 | 143.298 | |
4840 | 2019.04.23 04:15 | modify | 1000 | 0.15 | 145.298 | 145.407 | 143.298 | |
4841 | 2019.04.23 04:30 | modify | 1000 | 0.15 | 145.298 | 145.395 | 143.298 | |
4842 | 2019.04.23 04:45 | modify | 1000 | 0.15 | 145.298 | 145.387 | 143.298 | |
4843 | 2019.04.23 05:00 | modify | 1000 | 0.15 | 145.298 | 145.377 | 143.298 | |
4844 | 2019.04.23 10:29 | s/l | 1000 | 0.15 | 145.377 | 145.377 | 143.298 | -7.93 | 20617.37 |
4845 | 2019.04.26 01:30 | sell | 1001 | 0.15 | 143.973 | 0.000 | 0.000 | |
4846 | 2019.04.26 01:30 | modify | 1001 | 0.15 | 143.973 | 145.169 | 141.973 | |
4847 | 2019.04.26 02:45 | modify | 1001 | 0.15 | 143.973 | 144.338 | 141.973 | |
4848 | 2019.04.26 03:00 | modify | 1001 | 0.15 | 143.973 | 144.263 | 141.973 | |
4849 | 2019.04.26 03:03 | modify | 1001 | 0.15 | 143.973 | 144.223 | 141.973 | |
4850 | 2019.04.26 03:15 | modify | 1001 | 0.15 | 143.973 | 144.217 | 141.973 | |
4851 | 2019.04.26 04:24 | s/l | 1001 | 0.15 | 144.217 | 144.217 | 141.973 | -24.52 | 20592.85 |
4852 | 2019.05.03 01:45 | sell | 1002 | 0.15 | 145.337 | 0.000 | 0.000 | |
4853 | 2019.05.03 01:45 | modify | 1002 | 0.15 | 145.337 | 146.020 | 143.337 | |
4854 | 2019.05.03 04:45 | modify | 1002 | 0.15 | 145.337 | 145.866 | 143.337 | |
4855 | 2019.05.03 09:45 | modify | 1002 | 0.15 | 145.337 | 145.395 | 143.337 | |
4856 | 2019.05.03 11:00 | close | 1002 | 0.15 | 145.196 | 145.395 | 143.337 | 14.17 | 20607.02 |
4857 | 2019.05.07 01:45 | sell | 1003 | 0.15 | 145.025 | 0.000 | 0.000 | |
4858 | 2019.05.07 01:45 | modify | 1003 | 0.15 | 145.025 | 146.225 | 143.025 | |
4859 | 2019.05.07 02:45 | sell | 1004 | 0.15 | 145.088 | 0.000 | 0.000 | |
4860 | 2019.05.07 02:45 | modify | 1004 | 0.15 | 145.088 | 146.288 | 143.088 | |
4861 | 2019.05.07 10:47 | modify | 1004 | 0.15 | 145.088 | 145.338 | 143.088 | |
4862 | 2019.05.07 11:00 | close | 1004 | 0.15 | 144.961 | 145.338 | 143.088 | 12.76 | 20619.78 |
4863 | 2019.05.07 11:00 | close | 1003 | 0.15 | 144.961 | 146.225 | 143.025 | 6.43 | 20626.21 |
4864 | 2019.05.09 02:30 | sell | 1005 | 0.15 | 143.224 | 0.000 | 0.000 | |
4865 | 2019.05.09 02:30 | modify | 1005 | 0.15 | 143.224 | 144.424 | 141.224 | |
4866 | 2019.05.09 03:00 | modify | 1005 | 0.15 | 143.224 | 143.664 | 141.224 | |
4867 | 2019.05.09 03:15 | modify | 1005 | 0.15 | 143.224 | 143.541 | 141.224 | |
4868 | 2019.05.09 03:29 | modify | 1005 | 0.15 | 143.224 | 143.474 | 141.224 | |
4869 | 2019.05.09 03:45 | modify | 1005 | 0.15 | 143.224 | 143.434 | 141.224 | |
4870 | 2019.05.09 07:00 | modify | 1005 | 0.15 | 143.224 | 143.397 | 141.224 | |
4871 | 2019.05.09 09:15 | modify | 1005 | 0.15 | 143.224 | 143.390 | 141.224 | |
4872 | 2019.05.09 09:45 | modify | 1005 | 0.15 | 143.224 | 143.370 | 141.224 | |
4873 | 2019.05.09 10:00 | modify | 1005 | 0.15 | 143.224 | 143.308 | 141.224 | |
4874 | 2019.05.09 10:15 | modify | 1005 | 0.15 | 143.224 | 143.293 | 141.224 | |
4875 | 2019.05.09 11:00 | close | 1005 | 0.15 | 142.578 | 143.293 | 141.224 | 64.92 | 20691.13 |
4876 | 2019.05.15 02:45 | sell | 1006 | 0.15 | 141.569 | 0.000 | 0.000 | |
4877 | 2019.05.15 02:45 | modify | 1006 | 0.15 | 141.569 | 142.446 | 139.569 | |
4878 | 2019.05.15 03:15 | modify | 1006 | 0.15 | 141.569 | 142.139 | 139.569 | |
4879 | 2019.05.15 03:15 | modify | 1006 | 0.15 | 141.569 | 141.819 | 139.569 | |
4880 | 2019.05.15 10:15 | modify | 1006 | 0.15 | 141.569 | 141.770 | 139.569 | |
4881 | 2019.05.15 10:30 | modify | 1006 | 0.15 | 141.569 | 141.768 | 139.569 | |
4882 | 2019.05.15 11:00 | close | 1006 | 0.15 | 141.541 | 141.768 | 139.569 | 2.82 | 20693.95 |
4883 | 2019.05.17 01:30 | sell | 1007 | 0.15 | 140.564 | 0.000 | 0.000 | |
4884 | 2019.05.17 01:30 | modify | 1007 | 0.15 | 140.564 | 141.286 | 138.564 | |
4885 | 2019.05.17 02:00 | sell | 1008 | 0.15 | 140.575 | 0.000 | 0.000 | |
4886 | 2019.05.17 02:00 | modify | 1008 | 0.15 | 140.575 | 141.286 | 138.575 | |
4887 | 2019.05.17 03:15 | modify | 1008 | 0.15 | 140.575 | 140.787 | 138.575 | |
4888 | 2019.05.17 03:15 | modify | 1007 | 0.15 | 140.564 | 140.787 | 138.564 | |
4889 | 2019.05.17 08:45 | modify | 1008 | 0.15 | 140.575 | 140.761 | 138.575 | |
4890 | 2019.05.17 08:45 | modify | 1007 | 0.15 | 140.564 | 140.761 | 138.564 | |
4891 | 2019.05.17 09:00 | modify | 1008 | 0.15 | 140.575 | 140.710 | 138.575 | |
4892 | 2019.05.17 09:00 | modify | 1007 | 0.15 | 140.564 | 140.710 | 138.564 | |
4893 | 2019.05.17 10:30 | modify | 1008 | 0.15 | 140.575 | 140.679 | 138.575 | |
4894 | 2019.05.17 10:30 | modify | 1007 | 0.15 | 140.564 | 140.679 | 138.564 | |
4895 | 2019.05.17 11:00 | close | 1008 | 0.15 | 140.313 | 140.679 | 138.575 | 26.33 | 20720.28 |
4896 | 2019.05.17 11:00 | close | 1007 | 0.15 | 140.313 | 140.679 | 138.564 | 25.23 | 20745.51 |
4897 | 2019.05.21 02:30 | sell | 1009 | 0.15 | 140.101 | 0.000 | 0.000 | |
4898 | 2019.05.21 02:30 | modify | 1009 | 0.15 | 140.101 | 140.678 | 138.101 | |
4899 | 2019.05.21 10:00 | modify | 1009 | 0.15 | 140.101 | 140.360 | 138.101 | |
4900 | 2019.05.21 10:06 | modify | 1009 | 0.15 | 140.101 | 140.351 | 138.101 | |
4901 | 2019.05.21 11:00 | close | 1009 | 0.15 | 139.838 | 140.351 | 138.101 | 26.43 | 20771.94 |
4902 | 2019.05.23 01:00 | sell | 1010 | 0.15 | 139.693 | 0.000 | 0.000 | |
4903 | 2019.05.23 01:00 | modify | 1010 | 0.15 | 139.693 | 140.893 | 137.693 | |
4904 | 2019.05.23 01:30 | sell | 1011 | 0.15 | 139.698 | 0.000 | 0.000 | |
4905 | 2019.05.23 01:30 | modify | 1011 | 0.15 | 139.698 | 140.898 | 137.698 | |
4906 | 2019.05.23 02:45 | modify | 1011 | 0.15 | 139.698 | 140.048 | 137.698 | |
4907 | 2019.05.23 02:45 | modify | 1010 | 0.15 | 139.693 | 140.048 | 137.693 | |
4908 | 2019.05.23 03:28 | modify | 1011 | 0.15 | 139.698 | 139.948 | 137.698 | |
4909 | 2019.05.23 03:28 | modify | 1010 | 0.15 | 139.693 | 139.943 | 137.693 | |
4910 | 2019.05.23 11:00 | close | 1011 | 0.15 | 139.140 | 139.948 | 137.698 | 56.08 | 20828.02 |
4911 | 2019.05.23 11:00 | close | 1010 | 0.15 | 139.140 | 139.943 | 137.693 | 55.58 | 20883.60 |
4912 | 2019.05.24 01:15 | sell | 1012 | 0.15 | 138.783 | 0.000 | 0.000 | |
4913 | 2019.05.24 01:15 | modify | 1012 | 0.15 | 138.783 | 139.983 | 136.783 | |
4914 | 2019.05.24 01:30 | sell | 1013 | 0.15 | 138.797 | 0.000 | 0.000 | |
4915 | 2019.05.24 01:30 | modify | 1013 | 0.15 | 138.797 | 139.997 | 136.797 | |
4916 | 2019.05.24 01:52 | modify | 1013 | 0.15 | 138.797 | 139.047 | 136.797 | |
4917 | 2019.05.24 02:00 | modify | 1012 | 0.15 | 138.783 | 139.273 | 136.783 | |
4918 | 2019.05.24 06:15 | modify | 1012 | 0.15 | 138.783 | 139.165 | 136.783 | |
4919 | 2019.05.24 10:30 | modify | 1013 | 0.15 | 138.797 | 138.982 | 136.797 | |
4920 | 2019.05.24 10:30 | modify | 1012 | 0.15 | 138.783 | 138.982 | 136.783 | |
4921 | 2019.05.24 11:00 | close | 1013 | 0.15 | 138.903 | 138.982 | 136.797 | -10.66 | 20872.94 |
4922 | 2019.05.24 11:00 | close | 1012 | 0.15 | 138.903 | 138.982 | 136.783 | -12.06 | 20860.88 |
4923 | 2019.05.28 01:30 | sell | 1014 | 0.15 | 138.862 | 0.000 | 0.000 | |
4924 | 2019.05.28 01:30 | modify | 1014 | 0.15 | 138.862 | 139.791 | 136.862 | |
4925 | 2019.05.28 04:30 | modify | 1014 | 0.15 | 138.862 | 139.004 | 136.862 | |
4926 | 2019.05.28 09:47 | s/l | 1014 | 0.15 | 139.004 | 139.004 | 136.862 | -14.28 | 20846.60 |
4927 | 2019.05.31 01:30 | sell | 1015 | 0.15 | 138.200 | 0.000 | 0.000 | |
4928 | 2019.05.31 01:30 | modify | 1015 | 0.15 | 138.200 | 138.885 | 136.200 | |
4929 | 2019.05.31 02:15 | sell | 1016 | 0.15 | 138.199 | 0.000 | 0.000 | |
4930 | 2019.05.31 02:15 | modify | 1016 | 0.15 | 138.199 | 138.885 | 136.199 | |
4931 | 2019.05.31 02:39 | modify | 1016 | 0.15 | 138.199 | 138.449 | 136.199 | |
4932 | 2019.05.31 02:39 | modify | 1015 | 0.15 | 138.200 | 138.450 | 136.200 | |
4933 | 2019.05.31 08:45 | modify | 1016 | 0.15 | 138.199 | 138.448 | 136.199 | |
4934 | 2019.05.31 08:45 | modify | 1015 | 0.15 | 138.200 | 138.448 | 136.200 | |
4935 | 2019.05.31 09:15 | modify | 1016 | 0.15 | 138.199 | 138.441 | 136.199 | |
4936 | 2019.05.31 09:15 | modify | 1015 | 0.15 | 138.200 | 138.441 | 136.200 | |
4937 | 2019.05.31 09:30 | modify | 1016 | 0.15 | 138.199 | 138.407 | 136.199 | |
4938 | 2019.05.31 09:30 | modify | 1015 | 0.15 | 138.200 | 138.407 | 136.200 | |
4939 | 2019.05.31 10:15 | modify | 1016 | 0.15 | 138.199 | 138.389 | 136.199 | |
4940 | 2019.05.31 10:15 | modify | 1015 | 0.15 | 138.200 | 138.389 | 136.200 | |
4941 | 2019.05.31 11:00 | close | 1016 | 0.15 | 137.310 | 138.389 | 136.199 | 89.34 | 20935.94 |
4942 | 2019.05.31 11:00 | close | 1015 | 0.15 | 137.310 | 138.389 | 136.200 | 89.44 | 21025.38 |
4943 | 2019.06.04 02:45 | sell | 1017 | 0.15 | 136.833 | 0.000 | 0.000 | |
4944 | 2019.06.04 02:45 | modify | 1017 | 0.15 | 136.833 | 137.436 | 134.833 | |
4945 | 2019.06.04 03:30 | modify | 1017 | 0.15 | 136.833 | 137.120 | 134.833 | |
4946 | 2019.06.04 03:56 | modify | 1017 | 0.15 | 136.833 | 137.083 | 134.833 | |
4947 | 2019.06.04 04:15 | modify | 1017 | 0.15 | 136.833 | 137.069 | 134.833 | |
4948 | 2019.06.04 11:00 | close | 1017 | 0.15 | 136.786 | 137.069 | 134.833 | 4.72 | 21030.10 |
4949 | 2019.06.11 02:00 | sell | 1018 | 0.15 | 137.569 | 0.000 | 0.000 | |
4950 | 2019.06.11 02:00 | modify | 1018 | 0.15 | 137.569 | 138.402 | 135.569 | |
4951 | 2019.06.11 11:00 | close | 1018 | 0.15 | 137.920 | 138.402 | 135.569 | -35.28 | 20994.82 |
4952 | 2019.06.13 01:45 | sell | 1019 | 0.15 | 137.677 | 0.000 | 0.000 | |
4953 | 2019.06.13 01:45 | modify | 1019 | 0.15 | 137.677 | 138.390 | 135.677 | |
4954 | 2019.06.13 02:30 | sell | 1020 | 0.15 | 137.698 | 0.000 | 0.000 | |
4955 | 2019.06.13 02:30 | modify | 1020 | 0.15 | 137.698 | 138.390 | 135.698 | |
4956 | 2019.06.13 04:45 | modify | 1020 | 0.15 | 137.698 | 138.240 | 135.698 | |
4957 | 2019.06.13 04:45 | modify | 1019 | 0.15 | 137.677 | 138.240 | 135.677 | |
4958 | 2019.06.13 04:53 | modify | 1020 | 0.15 | 137.698 | 137.948 | 135.698 | |
4959 | 2019.06.13 05:00 | modify | 1019 | 0.15 | 137.677 | 137.927 | 135.677 | |
4960 | 2019.06.13 09:45 | modify | 1020 | 0.15 | 137.698 | 137.750 | 135.698 | |
4961 | 2019.06.13 09:45 | modify | 1019 | 0.15 | 137.677 | 137.750 | 135.677 | |
4962 | 2019.06.13 11:00 | close | 1020 | 0.15 | 137.406 | 137.750 | 135.698 | 29.35 | 21024.17 |
4963 | 2019.06.13 11:00 | close | 1019 | 0.15 | 137.406 | 137.750 | 135.677 | 27.24 | 21051.41 |
4964 | 2019.06.14 01:45 | sell | 1021 | 0.15 | 137.413 | 0.000 | 0.000 | |
4965 | 2019.06.14 01:45 | modify | 1021 | 0.15 | 137.413 | 138.390 | 135.413 | |
4966 | 2019.06.14 03:15 | modify | 1021 | 0.15 | 137.413 | 137.776 | 135.413 | |
4967 | 2019.06.14 04:44 | modify | 1021 | 0.15 | 137.413 | 137.663 | 135.413 | |
4968 | 2019.06.14 09:00 | modify | 1021 | 0.15 | 137.413 | 137.655 | 135.413 | |
4969 | 2019.06.14 09:30 | modify | 1021 | 0.15 | 137.413 | 137.586 | 135.413 | |
4970 | 2019.06.14 09:45 | modify | 1021 | 0.15 | 137.413 | 137.531 | 135.413 | |
4971 | 2019.06.14 10:30 | modify | 1021 | 0.15 | 137.413 | 137.528 | 135.413 | |
4972 | 2019.06.14 11:00 | close | 1021 | 0.15 | 137.080 | 137.528 | 135.413 | 33.47 | 21084.88 |
4973 | 2019.06.17 01:15 | sell | 1022 | 0.15 | 136.670 | 0.000 | 0.000 | |
4974 | 2019.06.17 01:15 | modify | 1022 | 0.15 | 136.670 | 137.870 | 134.670 | |
4975 | 2019.06.17 01:30 | sell | 1023 | 0.15 | 136.690 | 0.000 | 0.000 | |
4976 | 2019.06.17 01:30 | modify | 1023 | 0.15 | 136.690 | 137.890 | 134.690 | |
4977 | 2019.06.17 10:15 | modify | 1023 | 0.15 | 136.690 | 136.869 | 134.690 | |
4978 | 2019.06.17 10:15 | modify | 1022 | 0.15 | 136.670 | 136.869 | 134.670 | |
4979 | 2019.06.17 11:00 | close | 1023 | 0.15 | 136.577 | 136.869 | 134.690 | 11.36 | 21096.24 |
4980 | 2019.06.17 11:00 | close | 1022 | 0.15 | 136.577 | 136.869 | 134.670 | 9.35 | 21105.59 |
4981 | 2019.06.18 01:00 | sell | 1024 | 0.15 | 136.083 | 0.000 | 0.000 | |
4982 | 2019.06.18 01:00 | modify | 1024 | 0.15 | 136.083 | 137.087 | 134.083 | |
4983 | 2019.06.18 04:37 | modify | 1024 | 0.15 | 136.083 | 136.333 | 134.083 | |
4984 | 2019.06.18 11:00 | close | 1024 | 0.15 | 135.737 | 136.333 | 134.083 | 34.77 | 21140.36 |
4985 | 2019.06.21 01:30 | sell | 1025 | 0.15 | 136.355 | 0.000 | 0.000 | |
4986 | 2019.06.21 01:30 | modify | 1025 | 0.15 | 136.355 | 137.322 | 134.355 | |
4987 | 2019.06.21 05:45 | modify | 1025 | 0.15 | 136.355 | 136.722 | 134.355 | |
4988 | 2019.06.21 05:52 | modify | 1025 | 0.15 | 136.355 | 136.605 | 134.355 | |
4989 | 2019.06.21 09:15 | modify | 1025 | 0.15 | 136.355 | 136.566 | 134.355 | |
4990 | 2019.06.21 10:15 | modify | 1025 | 0.15 | 136.355 | 136.467 | 134.355 | |
4991 | 2019.06.21 10:30 | s/l | 1025 | 0.15 | 136.467 | 136.467 | 134.355 | -11.26 | 21129.10 |
4992 | 2019.06.26 01:15 | sell | 1026 | 0.15 | 136.000 | 0.000 | 0.000 | |
4993 | 2019.06.26 01:15 | modify | 1026 | 0.15 | 136.000 | 137.066 | 134.000 | |
4994 | 2019.06.26 11:00 | close | 1026 | 0.15 | 136.209 | 137.066 | 134.000 | -21.00 | 21108.10 |
4995 | 2019.07.03 02:30 | sell | 1027 | 0.15 | 135.891 | 0.000 | 0.000 | |
4996 | 2019.07.03 02:30 | modify | 1027 | 0.15 | 135.891 | 137.091 | 133.891 | |
4997 | 2019.07.03 03:02 | modify | 1027 | 0.15 | 135.891 | 136.141 | 133.891 | |
4998 | 2019.07.03 09:30 | modify | 1027 | 0.15 | 135.891 | 136.124 | 133.891 | |
4999 | 2019.07.03 10:00 | modify | 1027 | 0.15 | 135.891 | 136.094 | 133.891 | |
5000 | 2019.07.03 11:00 | close | 1027 | 0.15 | 135.485 | 136.094 | 133.891 | 40.80 | 21148.90 |
5001 | 2019.07.10 02:00 | sell | 1028 | 0.15 | 135.673 | 0.000 | 0.000 | |
5002 | 2019.07.10 02:00 | modify | 1028 | 0.15 | 135.673 | 136.427 | 133.673 | |
5003 | 2019.07.10 02:15 | sell | 1029 | 0.15 | 135.697 | 0.000 | 0.000 | |
5004 | 2019.07.10 02:15 | modify | 1029 | 0.15 | 135.697 | 136.427 | 133.697 | |
5005 | 2019.07.10 04:45 | modify | 1029 | 0.15 | 135.697 | 135.780 | 133.697 | |
5006 | 2019.07.10 04:45 | modify | 1028 | 0.15 | 135.673 | 135.780 | 133.673 | |
5007 | 2019.07.10 10:13 | s/l | 1028 | 0.15 | 135.780 | 135.780 | 133.673 | -10.76 | 21138.14 |
5008 | 2019.07.10 10:13 | s/l | 1029 | 0.15 | 135.780 | 135.780 | 133.697 | -8.34 | 21129.80 |
5009 | 2019.07.16 02:30 | sell | 1030 | 0.15 | 135.049 | 0.000 | 0.000 | |
5010 | 2019.07.16 02:30 | modify | 1030 | 0.15 | 135.049 | 135.989 | 133.049 | |
5011 | 2019.07.16 10:15 | modify | 1030 | 0.15 | 135.049 | 135.260 | 133.049 | |
5012 | 2019.07.16 11:00 | close | 1030 | 0.15 | 134.765 | 135.260 | 133.049 | 28.54 | 21158.34 |
5013 | 2019.07.17 02:15 | sell | 1031 | 0.15 | 134.344 | 0.000 | 0.000 | |
5014 | 2019.07.17 02:15 | modify | 1031 | 0.15 | 134.344 | 135.498 | 132.344 | |
5015 | 2019.07.17 04:15 | modify | 1031 | 0.15 | 134.344 | 134.476 | 132.344 | |
5016 | 2019.07.17 09:15 | modify | 1031 | 0.15 | 134.344 | 134.469 | 132.344 | |
5017 | 2019.07.17 11:00 | close | 1031 | 0.15 | 134.295 | 134.469 | 132.344 | 4.92 | 21163.26 |
5018 | 2019.07.23 01:00 | sell | 1032 | 0.15 | 134.609 | 0.000 | 0.000 | |
5019 | 2019.07.23 01:00 | modify | 1032 | 0.15 | 134.609 | 135.232 | 132.609 | |
5020 | 2019.07.23 01:30 | sell | 1033 | 0.15 | 134.621 | 0.000 | 0.000 | |
5021 | 2019.07.23 01:30 | modify | 1033 | 0.15 | 134.621 | 135.232 | 132.621 | |
5022 | 2019.07.23 10:15 | modify | 1033 | 0.15 | 134.621 | 134.767 | 132.621 | |
5023 | 2019.07.23 10:15 | modify | 1032 | 0.15 | 134.609 | 134.767 | 132.609 | |
5024 | 2019.07.23 11:00 | close | 1033 | 0.15 | 134.519 | 134.767 | 132.621 | 10.25 | 21173.51 |
5025 | 2019.07.23 11:00 | close | 1032 | 0.15 | 134.519 | 134.767 | 132.609 | 9.05 | 21182.56 |
5026 | 2019.07.24 01:30 | sell | 1034 | 0.15 | 134.613 | 0.000 | 0.000 | |
5027 | 2019.07.24 01:30 | modify | 1034 | 0.15 | 134.613 | 135.132 | 132.613 | |
5028 | 2019.07.24 04:15 | modify | 1034 | 0.15 | 134.613 | 134.982 | 132.613 | |
5029 | 2019.07.24 05:30 | modify | 1034 | 0.15 | 134.613 | 134.945 | 132.613 | |
5030 | 2019.07.24 05:45 | modify | 1034 | 0.15 | 134.613 | 134.854 | 132.613 | |
5031 | 2019.07.24 06:00 | modify | 1034 | 0.15 | 134.613 | 134.800 | 132.613 | |
5032 | 2019.07.24 08:00 | modify | 1034 | 0.15 | 134.613 | 134.748 | 132.613 | |
5033 | 2019.07.24 11:00 | close | 1034 | 0.15 | 134.476 | 134.748 | 132.613 | 13.77 | 21196.33 |
5034 | 2019.07.30 01:45 | sell | 1035 | 0.15 | 132.982 | 0.000 | 0.000 | |
5035 | 2019.07.30 01:45 | modify | 1035 | 0.15 | 132.982 | 134.182 | 130.982 | |
5036 | 2019.07.30 02:00 | sell | 1036 | 0.15 | 133.036 | 0.000 | 0.000 | |
5037 | 2019.07.30 02:00 | modify | 1036 | 0.15 | 133.036 | 134.236 | 131.036 | |
5038 | 2019.07.30 03:45 | modify | 1036 | 0.15 | 133.036 | 134.067 | 131.036 | |
5039 | 2019.07.30 04:00 | modify | 1035 | 0.15 | 132.982 | 134.067 | 130.982 | |
5040 | 2019.07.30 04:10 | modify | 1036 | 0.15 | 133.036 | 133.286 | 131.036 | |
5041 | 2019.07.30 04:15 | modify | 1035 | 0.15 | 132.982 | 134.052 | 130.982 | |
5042 | 2019.07.30 04:16 | modify | 1035 | 0.15 | 132.982 | 133.232 | 130.982 | |
5043 | 2019.07.30 07:45 | close | 1036 | 0.15 | 131.684 | 133.286 | 131.036 | 135.87 | 21332.20 |
5044 | 2019.07.30 08:30 | modify | 1035 | 0.15 | 132.982 | 133.217 | 130.982 | |
5045 | 2019.07.30 08:45 | modify | 1035 | 0.15 | 132.982 | 133.203 | 130.982 | |
5046 | 2019.07.30 10:15 | modify | 1035 | 0.15 | 132.982 | 133.086 | 130.982 | |
5047 | 2019.07.30 11:00 | close | 1035 | 0.15 | 132.183 | 133.086 | 130.982 | 80.30 | 21412.50 |
5048 | 2019.07.31 01:30 | sell | 1037 | 0.15 | 132.020 | 0.000 | 0.000 | |
5049 | 2019.07.31 01:30 | modify | 1037 | 0.15 | 132.020 | 133.220 | 130.020 | |
5050 | 2019.07.31 02:00 | sell | 1038 | 0.15 | 132.062 | 0.000 | 0.000 | |
5051 | 2019.07.31 02:00 | modify | 1038 | 0.15 | 132.062 | 133.262 | 130.062 | |
5052 | 2019.07.31 03:00 | modify | 1038 | 0.15 | 132.062 | 132.358 | 130.062 | |
5053 | 2019.07.31 04:15 | modify | 1038 | 0.15 | 132.062 | 132.328 | 130.062 | |
5054 | 2019.07.31 04:15 | modify | 1037 | 0.15 | 132.020 | 132.328 | 130.020 | |
5055 | 2019.07.31 04:20 | modify | 1038 | 0.15 | 132.062 | 132.312 | 130.062 | |
5056 | 2019.07.31 05:00 | modify | 1038 | 0.15 | 132.062 | 132.273 | 130.062 | |
5057 | 2019.07.31 05:00 | modify | 1037 | 0.15 | 132.020 | 132.273 | 130.020 | |
5058 | 2019.07.31 06:45 | modify | 1038 | 0.15 | 132.062 | 132.257 | 130.062 | |
5059 | 2019.07.31 07:00 | modify | 1037 | 0.15 | 132.020 | 132.257 | 130.020 | |
5060 | 2019.07.31 08:00 | modify | 1038 | 0.15 | 132.062 | 132.247 | 130.062 | |
5061 | 2019.07.31 09:30 | modify | 1038 | 0.15 | 132.062 | 132.200 | 130.062 | |
5062 | 2019.07.31 10:21 | s/l | 1038 | 0.15 | 132.200 | 132.200 | 130.062 | -13.87 | 21398.63 |
5063 | 2019.07.31 11:00 | close | 1037 | 0.15 | 132.081 | 132.257 | 130.020 | -6.13 | 21392.50 |
5064 | 2019.08.02 01:30 | sell | 1039 | 0.15 | 130.185 | 0.000 | 0.000 | |
5065 | 2019.08.02 01:30 | modify | 1039 | 0.15 | 130.185 | 131.385 | 128.185 | |
5066 | 2019.08.02 01:45 | sell | 1040 | 0.15 | 130.249 | 0.000 | 0.000 | |
5067 | 2019.08.02 01:45 | modify | 1040 | 0.15 | 130.249 | 131.449 | 128.249 | |
5068 | 2019.08.02 03:51 | modify | 1040 | 0.15 | 130.249 | 130.499 | 128.249 | |
5069 | 2019.08.02 03:53 | modify | 1039 | 0.15 | 130.185 | 130.435 | 128.185 | |
5070 | 2019.08.02 11:00 | close | 1040 | 0.15 | 129.724 | 130.499 | 128.249 | 52.76 | 21445.26 |
5071 | 2019.08.02 11:00 | close | 1039 | 0.15 | 129.724 | 130.435 | 128.185 | 46.33 | 21491.59 |
5072 | 2019.08.05 01:30 | sell | 1041 | 0.15 | 129.536 | 0.000 | 0.000 | |
5073 | 2019.08.05 01:30 | modify | 1041 | 0.15 | 129.536 | 130.736 | 127.536 | |
5074 | 2019.08.05 02:45 | modify | 1041 | 0.15 | 129.536 | 130.228 | 127.536 | |
5075 | 2019.08.05 03:04 | modify | 1041 | 0.15 | 129.536 | 129.786 | 127.536 | |
5076 | 2019.08.05 07:30 | modify | 1041 | 0.15 | 129.536 | 129.698 | 127.536 | |
5077 | 2019.08.05 11:00 | close | 1041 | 0.15 | 128.313 | 129.698 | 127.536 | 122.91 | 21614.50 |
5078 | 2019.08.08 02:15 | sell | 1042 | 0.15 | 129.001 | 0.000 | 0.000 | |
5079 | 2019.08.08 02:15 | modify | 1042 | 0.15 | 129.001 | 130.201 | 127.001 | |
5080 | 2019.08.08 02:41 | modify | 1042 | 0.15 | 129.001 | 129.251 | 127.001 | |
5081 | 2019.08.08 02:45 | modify | 1042 | 0.15 | 129.001 | 129.140 | 127.001 | |
5082 | 2019.08.08 04:35 | s/l | 1042 | 0.15 | 129.140 | 129.140 | 127.001 | -13.96 | 21600.54 |
5083 | 2019.08.09 02:45 | sell | 1043 | 0.15 | 128.526 | 0.000 | 0.000 | |
5084 | 2019.08.09 02:45 | modify | 1043 | 0.15 | 128.526 | 129.477 | 126.526 | |
5085 | 2019.08.09 11:00 | close | 1043 | 0.15 | 128.553 | 129.477 | 126.526 | -2.71 | 21597.83 |
5086 | 2019.08.15 02:30 | sell | 1044 | 0.15 | 127.636 | 0.000 | 0.000 | |
5087 | 2019.08.15 02:30 | modify | 1044 | 0.15 | 127.636 | 128.836 | 125.636 | |
5088 | 2019.08.15 09:39 | s/l | 1044 | 0.15 | 128.836 | 128.836 | 125.636 | -120.59 | 21477.24 |
5089 | 2019.08.26 02:15 | sell | 1045 | 0.15 | 128.754 | 0.000 | 0.000 | |
5090 | 2019.08.26 02:15 | modify | 1045 | 0.15 | 128.754 | 129.954 | 126.754 | |
5091 | 2019.08.26 02:56 | modify | 1045 | 0.15 | 128.754 | 129.004 | 126.754 | |
5092 | 2019.08.26 03:24 | s/l | 1045 | 0.15 | 129.004 | 129.004 | 126.754 | -25.13 | 21452.11 |
5093 | 2019.09.02 01:45 | sell | 1046 | 0.15 | 129.016 | 0.000 | 0.000 | |
5094 | 2019.09.02 01:45 | modify | 1046 | 0.15 | 129.016 | 130.178 | 127.016 | |
5095 | 2019.09.02 02:15 | sell | 1047 | 0.15 | 129.079 | 0.000 | 0.000 | |
5096 | 2019.09.02 02:15 | modify | 1047 | 0.15 | 129.079 | 130.178 | 127.079 | |
5097 | 2019.09.02 03:45 | modify | 1047 | 0.15 | 129.079 | 129.786 | 127.079 | |
5098 | 2019.09.02 03:51 | modify | 1047 | 0.15 | 129.079 | 129.329 | 127.079 | |
5099 | 2019.09.02 04:00 | modify | 1046 | 0.15 | 129.016 | 129.772 | 127.016 | |
5100 | 2019.09.02 09:12 | s/l | 1047 | 0.15 | 129.329 | 129.329 | 127.079 | -25.13 | 21426.98 |
5101 | 2019.09.02 11:00 | close | 1046 | 0.15 | 128.895 | 129.772 | 127.016 | 12.16 | 21439.14 |
5102 | 2019.09.24 02:45 | sell | 1048 | 0.15 | 133.815 | 0.000 | 0.000 | |
5103 | 2019.09.24 02:45 | modify | 1048 | 0.15 | 133.815 | 135.015 | 131.815 | |
5104 | 2019.09.24 06:00 | modify | 1048 | 0.15 | 133.815 | 133.886 | 131.815 | |
5105 | 2019.09.24 10:00 | s/l | 1048 | 0.15 | 133.886 | 133.886 | 131.815 | -7.14 | 21432.00 |
5106 | 2019.09.25 02:00 | sell | 1049 | 0.15 | 133.797 | 0.000 | 0.000 | |
5107 | 2019.09.25 02:00 | modify | 1049 | 0.15 | 133.797 | 134.760 | 131.797 | |
5108 | 2019.09.25 02:15 | sell | 1050 | 0.15 | 133.813 | 0.000 | 0.000 | |
5109 | 2019.09.25 02:15 | modify | 1050 | 0.15 | 133.813 | 134.760 | 131.813 | |
5110 | 2019.09.25 03:15 | modify | 1050 | 0.15 | 133.813 | 134.610 | 131.813 | |
5111 | 2019.09.25 03:30 | modify | 1049 | 0.15 | 133.797 | 134.610 | 131.797 | |
5112 | 2019.09.25 03:45 | modify | 1050 | 0.15 | 133.813 | 134.487 | 131.813 | |
5113 | 2019.09.25 03:45 | modify | 1049 | 0.15 | 133.797 | 134.487 | 131.797 | |
5114 | 2019.09.25 03:50 | modify | 1050 | 0.15 | 133.813 | 134.063 | 131.813 | |
5115 | 2019.09.25 03:50 | modify | 1049 | 0.15 | 133.797 | 134.047 | 131.797 | |
5116 | 2019.09.25 10:15 | modify | 1050 | 0.15 | 133.813 | 134.004 | 131.813 | |
5117 | 2019.09.25 10:15 | modify | 1049 | 0.15 | 133.797 | 134.004 | 131.797 | |
5118 | 2019.09.25 11:00 | close | 1050 | 0.15 | 133.484 | 134.004 | 131.813 | 33.06 | 21465.06 |
5119 | 2019.09.25 11:00 | close | 1049 | 0.15 | 133.484 | 134.004 | 131.797 | 31.45 | 21496.51 |
5120 | 2019.09.26 01:15 | sell | 1051 | 0.15 | 133.142 | 0.000 | 0.000 | |
5121 | 2019.09.26 01:15 | modify | 1051 | 0.15 | 133.142 | 134.342 | 131.142 | |
5122 | 2019.09.26 03:15 | modify | 1051 | 0.15 | 133.142 | 133.544 | 131.142 | |
5123 | 2019.09.26 09:15 | modify | 1051 | 0.15 | 133.142 | 133.404 | 131.142 | |
5124 | 2019.09.26 09:45 | modify | 1051 | 0.15 | 133.142 | 133.350 | 131.142 | |
5125 | 2019.09.26 10:15 | modify | 1051 | 0.15 | 133.142 | 133.291 | 131.142 | |
5126 | 2019.09.26 10:30 | modify | 1051 | 0.15 | 133.142 | 133.285 | 131.142 | |
5127 | 2019.09.26 11:00 | close | 1051 | 0.15 | 132.961 | 133.285 | 131.142 | 18.19 | 21514.70 |
5128 | 2019.10.03 02:00 | sell | 1052 | 0.15 | 131.804 | 0.000 | 0.000 | |
5129 | 2019.10.03 02:00 | modify | 1052 | 0.15 | 131.804 | 133.004 | 129.804 | |
5130 | 2019.10.03 03:30 | modify | 1052 | 0.15 | 131.804 | 132.262 | 129.804 | |
5131 | 2019.10.03 03:39 | modify | 1052 | 0.15 | 131.804 | 132.054 | 129.804 | |
5132 | 2019.10.03 10:00 | modify | 1052 | 0.15 | 131.804 | 132.027 | 129.804 | |
5133 | 2019.10.03 11:00 | close | 1052 | 0.15 | 131.767 | 132.027 | 129.804 | 3.72 | 21518.42 |
5134 | 2019.10.07 01:30 | sell | 1053 | 0.15 | 131.691 | 0.000 | 0.000 | |
5135 | 2019.10.07 01:30 | modify | 1053 | 0.15 | 131.691 | 132.693 | 129.691 | |
5136 | 2019.10.07 09:00 | modify | 1053 | 0.15 | 131.691 | 131.878 | 129.691 | |
5137 | 2019.10.07 11:00 | close | 1053 | 0.15 | 131.487 | 131.878 | 129.691 | 20.50 | 21538.92 |
5138 | 2019.10.09 01:15 | sell | 1054 | 0.15 | 130.858 | 0.000 | 0.000 | |
5139 | 2019.10.09 01:15 | modify | 1054 | 0.15 | 130.858 | 132.058 | 128.858 | |
5140 | 2019.10.09 02:15 | modify | 1054 | 0.15 | 130.858 | 131.608 | 128.858 | |
5141 | 2019.10.09 02:21 | modify | 1054 | 0.15 | 130.858 | 131.108 | 128.858 | |
5142 | 2019.10.09 04:45 | modify | 1054 | 0.15 | 130.858 | 131.082 | 128.858 | |
5143 | 2019.10.09 10:23 | s/l | 1054 | 0.15 | 131.082 | 131.082 | 128.858 | -22.51 | 21516.41 |
5144 | 2019.10.23 01:45 | sell | 1055 | 0.15 | 139.914 | 0.000 | 0.000 | |
5145 | 2019.10.23 01:45 | modify | 1055 | 0.15 | 139.914 | 141.114 | 137.914 | |
5146 | 2019.10.23 02:15 | modify | 1055 | 0.15 | 139.914 | 141.110 | 137.914 | |
5147 | 2019.10.23 02:55 | modify | 1055 | 0.15 | 139.914 | 140.164 | 137.914 | |
5148 | 2019.10.23 11:00 | close | 1055 | 0.15 | 139.389 | 140.164 | 137.914 | 52.76 | 21569.17 |
5149 | 2019.11.11 01:15 | sell | 1056 | 0.15 | 139.735 | 0.000 | 0.000 | |
5150 | 2019.11.11 01:15 | modify | 1056 | 0.15 | 139.735 | 140.564 | 137.735 | |
5151 | 2019.11.11 03:00 | modify | 1056 | 0.15 | 139.735 | 140.191 | 137.735 | |
5152 | 2019.11.11 04:09 | modify | 1056 | 0.15 | 139.735 | 139.985 | 137.735 | |
5153 | 2019.11.11 08:15 | modify | 1056 | 0.15 | 139.735 | 139.974 | 137.735 | |
5154 | 2019.11.11 08:30 | modify | 1056 | 0.15 | 139.735 | 139.863 | 137.735 | |
5155 | 2019.11.11 08:45 | modify | 1056 | 0.15 | 139.735 | 139.852 | 137.735 | |
5156 | 2019.11.11 09:00 | modify | 1056 | 0.15 | 139.735 | 139.788 | 137.735 | |
5157 | 2019.11.11 10:00 | close | 1056 | 0.15 | 139.556 | 139.788 | 137.735 | 17.99 | 21587.16 |
5158 | 2019.11.14 01:30 | sell | 1057 | 0.15 | 139.826 | 0.000 | 0.000 | |
5159 | 2019.11.14 01:30 | modify | 1057 | 0.15 | 139.826 | 140.563 | 137.826 | |
5160 | 2019.11.14 02:30 | modify | 1057 | 0.15 | 139.826 | 140.087 | 137.826 | |
5161 | 2019.11.14 04:15 | modify | 1057 | 0.15 | 139.826 | 140.040 | 137.826 | |
5162 | 2019.11.14 04:30 | modify | 1057 | 0.15 | 139.826 | 140.001 | 137.826 | |
5163 | 2019.11.14 04:45 | modify | 1057 | 0.15 | 139.826 | 139.903 | 137.826 | |
5164 | 2019.11.14 05:00 | modify | 1057 | 0.15 | 139.826 | 139.876 | 137.826 | |
5165 | 2019.11.14 10:00 | close | 1057 | 0.15 | 139.697 | 139.876 | 137.826 | 12.96 | 21600.12 |
5166 | 2019.11.25 01:30 | sell | 1058 | 0.15 | 139.709 | 0.000 | 0.000 | |
5167 | 2019.11.25 01:30 | modify | 1058 | 0.15 | 139.709 | 140.909 | 137.709 | |
5168 | 2019.11.25 10:00 | close | 1058 | 0.15 | 140.098 | 140.909 | 137.709 | -39.10 | 21561.02 |
5169 | 2019.12.03 00:45 | sell | 1059 | 0.15 | 141.071 | 0.000 | 0.000 | |
5170 | 2019.12.03 00:45 | modify | 1059 | 0.15 | 141.071 | 141.968 | 139.071 | |
5171 | 2019.12.03 10:00 | close | 1059 | 0.15 | 141.473 | 141.968 | 139.071 | -40.40 | 21520.62 |
5172 | 2019.12.04 00:30 | sell | 1060 | 0.15 | 141.184 | 0.000 | 0.000 | |
5173 | 2019.12.04 00:30 | modify | 1060 | 0.15 | 141.184 | 141.968 | 139.184 | |
5174 | 2019.12.04 01:15 | sell | 1061 | 0.15 | 141.212 | 0.000 | 0.000 | |
5175 | 2019.12.04 01:15 | modify | 1061 | 0.15 | 141.212 | 141.968 | 139.212 | |
5176 | 2019.12.04 02:15 | modify | 1061 | 0.15 | 141.212 | 141.708 | 139.212 | |
5177 | 2019.12.04 02:15 | modify | 1060 | 0.15 | 141.184 | 141.708 | 139.184 | |
5178 | 2019.12.04 02:51 | modify | 1061 | 0.15 | 141.212 | 141.462 | 139.212 | |
5179 | 2019.12.04 03:01 | modify | 1060 | 0.15 | 141.184 | 141.434 | 139.184 | |
5180 | 2019.12.04 06:15 | modify | 1061 | 0.15 | 141.212 | 141.359 | 139.212 | |
5181 | 2019.12.04 06:30 | modify | 1060 | 0.15 | 141.184 | 141.359 | 139.184 | |
5182 | 2019.12.04 06:45 | modify | 1061 | 0.15 | 141.212 | 141.344 | 139.212 | |
5183 | 2019.12.04 06:45 | modify | 1060 | 0.15 | 141.184 | 141.344 | 139.184 | |
5184 | 2019.12.04 07:00 | modify | 1061 | 0.15 | 141.212 | 141.336 | 139.212 | |
5185 | 2019.12.04 07:30 | modify | 1060 | 0.15 | 141.184 | 141.336 | 139.184 | |
5186 | 2019.12.04 07:45 | modify | 1061 | 0.15 | 141.212 | 141.329 | 139.212 | |
5187 | 2019.12.04 07:45 | modify | 1060 | 0.15 | 141.184 | 141.329 | 139.184 | |
5188 | 2019.12.04 08:00 | modify | 1061 | 0.15 | 141.212 | 141.269 | 139.212 | |
5189 | 2019.12.04 08:00 | modify | 1060 | 0.15 | 141.184 | 141.269 | 139.184 | |
5190 | 2019.12.04 08:15 | modify | 1061 | 0.15 | 141.212 | 141.245 | 139.212 | |
5191 | 2019.12.04 08:15 | modify | 1060 | 0.15 | 141.184 | 141.245 | 139.184 | |
5192 | 2019.12.04 08:30 | modify | 1061 | 0.15 | 141.212 | 141.244 | 139.212 | |
5193 | 2019.12.04 08:30 | modify | 1060 | 0.15 | 141.184 | 141.244 | 139.184 | |
5194 | 2019.12.04 10:00 | close | 1061 | 0.15 | 140.990 | 141.244 | 139.212 | 22.31 | 21542.93 |
5195 | 2019.12.04 10:00 | close | 1060 | 0.15 | 140.990 | 141.244 | 139.184 | 19.50 | 21562.43 |
5196 | 2019.12.18 01:00 | sell | 1062 | 0.15 | 143.775 | 0.000 | 0.000 | |
5197 | 2019.12.18 01:00 | modify | 1062 | 0.15 | 143.775 | 144.975 | 141.775 | |
5198 | 2019.12.18 01:15 | sell | 1063 | 0.15 | 143.801 | 0.000 | 0.000 | |
5199 | 2019.12.18 01:15 | modify | 1063 | 0.15 | 143.801 | 145.001 | 141.801 | |
5200 | 2019.12.18 01:45 | modify | 1063 | 0.15 | 143.801 | 144.904 | 141.801 | |
5201 | 2019.12.18 02:02 | modify | 1063 | 0.15 | 143.801 | 144.051 | 141.801 | |
5202 | 2019.12.18 02:02 | modify | 1062 | 0.15 | 143.775 | 144.025 | 141.775 | |
5203 | 2019.12.18 09:00 | modify | 1063 | 0.15 | 143.801 | 143.940 | 141.801 | |
5204 | 2019.12.18 09:00 | modify | 1062 | 0.15 | 143.775 | 143.940 | 141.775 | |
5205 | 2019.12.18 09:30 | modify | 1063 | 0.15 | 143.801 | 143.917 | 141.801 | |
5206 | 2019.12.18 09:30 | modify | 1062 | 0.15 | 143.775 | 143.917 | 141.775 | |
5207 | 2019.12.18 09:45 | modify | 1063 | 0.15 | 143.801 | 143.888 | 141.801 | |
5208 | 2019.12.18 09:45 | modify | 1062 | 0.15 | 143.775 | 143.888 | 141.775 | |
5209 | 2019.12.18 10:00 | close | 1063 | 0.15 | 143.285 | 143.888 | 141.801 | 51.85 | 21614.28 |
5210 | 2019.12.18 10:00 | close | 1062 | 0.15 | 143.285 | 143.888 | 141.775 | 49.24 | 21663.52 |
5211 | 2019.12.20 01:00 | sell | 1064 | 0.15 | 142.262 | 0.000 | 0.000 | |
5212 | 2019.12.20 01:00 | modify | 1064 | 0.15 | 142.262 | 143.462 | 140.262 | |
5213 | 2019.12.20 01:15 | sell | 1065 | 0.15 | 142.299 | 0.000 | 0.000 | |
5214 | 2019.12.20 01:15 | modify | 1065 | 0.15 | 142.299 | 143.499 | 140.299 | |
5215 | 2019.12.20 10:00 | close | 1065 | 0.15 | 142.368 | 143.499 | 140.299 | -6.93 | 21656.59 |
5216 | 2019.12.20 10:00 | close | 1064 | 0.15 | 142.368 | 143.462 | 140.262 | -10.65 | 21645.94 |
5217 | 2019.12.23 01:15 | sell | 1066 | 0.15 | 142.386 | 0.000 | 0.000 | |
5218 | 2019.12.23 01:15 | modify | 1066 | 0.15 | 142.386 | 143.586 | 140.386 | |
5219 | 2019.12.23 04:45 | modify | 1066 | 0.15 | 142.386 | 143.049 | 140.386 | |
5220 | 2019.12.23 10:00 | close | 1066 | 0.15 | 142.430 | 143.049 | 140.386 | -4.42 | 21641.52 |
5221 | 2019.12.24 01:15 | sell | 1067 | 0.15 | 141.543 | 0.000 | 0.000 | |
5222 | 2019.12.24 01:15 | modify | 1067 | 0.15 | 141.543 | 142.743 | 139.543 | |
5223 | 2019.12.24 09:30 | modify | 1067 | 0.15 | 141.543 | 141.620 | 139.543 | |
5224 | 2019.12.24 10:00 | close | 1067 | 0.15 | 141.388 | 141.620 | 139.543 | 15.57 | 21657.09 |
5225 | 2019.12.31 01:00 | sell | 1068 | 0.15 | 142.853 | 0.000 | 0.000 | |
5226 | 2019.12.31 01:00 | modify | 1068 | 0.15 | 142.853 | 143.785 | 140.853 | |
5227 | 2019.12.31 01:45 | modify | 1068 | 0.15 | 142.853 | 143.426 | 140.853 | |
5228 | 2019.12.31 03:43 | modify | 1068 | 0.15 | 142.853 | 143.103 | 140.853 | |
5229 | 2019.12.31 10:00 | close | 1068 | 0.15 | 142.799 | 143.103 | 140.853 | 5.42 | 21662.51 |
5230 | 2020.01.03 01:15 | sell | 1069 | 0.15 | 142.690 | 0.000 | 0.000 | |
5231 | 2020.01.03 01:15 | modify | 1069 | 0.15 | 142.690 | 143.890 | 140.690 | |
5232 | 2020.01.03 01:30 | sell | 1070 | 0.15 | 142.727 | 0.000 | 0.000 | |
5233 | 2020.01.03 01:30 | modify | 1070 | 0.15 | 142.727 | 143.927 | 140.727 | |
5234 | 2020.01.03 03:00 | modify | 1070 | 0.15 | 142.727 | 143.835 | 140.727 | |
5235 | 2020.01.03 03:00 | modify | 1069 | 0.15 | 142.690 | 143.835 | 140.690 | |
5236 | 2020.01.03 03:15 | modify | 1070 | 0.15 | 142.727 | 143.818 | 140.727 | |
5237 | 2020.01.03 03:26 | modify | 1070 | 0.15 | 142.727 | 142.977 | 140.727 | |
5238 | 2020.01.03 03:27 | modify | 1069 | 0.15 | 142.690 | 142.940 | 140.690 | |
5239 | 2020.01.03 08:15 | modify | 1070 | 0.15 | 142.727 | 142.931 | 140.727 | |
5240 | 2020.01.03 08:15 | modify | 1069 | 0.15 | 142.690 | 142.931 | 140.690 | |
5241 | 2020.01.03 08:30 | modify | 1070 | 0.15 | 142.727 | 142.901 | 140.727 | |
5242 | 2020.01.03 08:30 | modify | 1069 | 0.15 | 142.690 | 142.901 | 140.690 | |
5243 | 2020.01.03 08:45 | modify | 1070 | 0.15 | 142.727 | 142.815 | 140.727 | |
5244 | 2020.01.03 08:45 | modify | 1069 | 0.15 | 142.690 | 142.815 | 140.690 | |
5245 | 2020.01.03 09:00 | modify | 1070 | 0.15 | 142.727 | 142.814 | 140.727 | |
5246 | 2020.01.03 09:00 | modify | 1069 | 0.15 | 142.690 | 142.814 | 140.690 | |
5247 | 2020.01.03 09:15 | modify | 1070 | 0.15 | 142.727 | 142.778 | 140.727 | |
5248 | 2020.01.03 09:15 | modify | 1069 | 0.15 | 142.690 | 142.778 | 140.690 | |
5249 | 2020.01.03 10:00 | close | 1070 | 0.15 | 141.341 | 142.778 | 140.727 | 139.29 | 21801.80 |
5250 | 2020.01.03 10:00 | close | 1069 | 0.15 | 141.341 | 142.778 | 140.690 | 135.57 | 21937.37 |
5251 | 2020.01.06 01:45 | sell | 1071 | 0.15 | 141.146 | 0.000 | 0.000 | |
5252 | 2020.01.06 01:45 | modify | 1071 | 0.15 | 141.146 | 142.346 | 139.146 | |
5253 | 2020.01.06 10:00 | close | 1071 | 0.15 | 141.347 | 142.346 | 139.146 | -20.20 | 21917.17 |
5254 | 2020.01.13 01:30 | sell | 1072 | 0.15 | 142.902 | 0.000 | 0.000 | |
5255 | 2020.01.13 01:30 | modify | 1072 | 0.15 | 142.902 | 143.645 | 140.902 | |
5256 | 2020.01.13 07:30 | modify | 1072 | 0.15 | 142.902 | 143.331 | 140.902 | |
5257 | 2020.01.13 09:00 | modify | 1072 | 0.15 | 142.902 | 143.107 | 140.902 | |
5258 | 2020.01.13 09:15 | modify | 1072 | 0.15 | 142.902 | 143.070 | 140.902 | |
5259 | 2020.01.13 10:00 | close | 1072 | 0.15 | 142.555 | 143.070 | 140.902 | 34.87 | 21952.04 |
5260 | 2020.01.20 01:30 | sell | 1073 | 0.15 | 143.240 | 0.000 | 0.000 | |
5261 | 2020.01.20 01:30 | modify | 1073 | 0.15 | 143.240 | 144.440 | 141.240 | |
5262 | 2020.01.20 08:30 | modify | 1073 | 0.15 | 143.240 | 143.601 | 141.240 | |
5263 | 2020.01.20 09:15 | modify | 1073 | 0.15 | 143.240 | 143.551 | 141.240 | |
5264 | 2020.01.20 09:20 | modify | 1073 | 0.15 | 143.240 | 143.490 | 141.240 | |
5265 | 2020.01.20 10:00 | close | 1073 | 0.15 | 142.932 | 143.490 | 141.240 | 30.96 | 21983.00 |
5266 | 2020.01.24 01:15 | sell | 1074 | 0.15 | 143.711 | 0.000 | 0.000 | |
5267 | 2020.01.24 01:15 | modify | 1074 | 0.15 | 143.711 | 144.756 | 141.711 | |
5268 | 2020.01.24 03:15 | modify | 1074 | 0.15 | 143.711 | 144.000 | 141.711 | |
5269 | 2020.01.24 03:45 | modify | 1074 | 0.15 | 143.711 | 143.968 | 141.711 | |
5270 | 2020.01.24 10:00 | close | 1074 | 0.15 | 143.814 | 143.968 | 141.711 | -10.35 | 21972.65 |
5271 | 2020.01.28 01:15 | sell | 1075 | 0.15 | 142.230 | 0.000 | 0.000 | |
5272 | 2020.01.28 01:15 | modify | 1075 | 0.15 | 142.230 | 143.430 | 140.230 | |
5273 | 2020.01.28 01:30 | sell | 1076 | 0.15 | 142.253 | 0.000 | 0.000 | |
5274 | 2020.01.28 01:30 | modify | 1076 | 0.15 | 142.253 | 143.453 | 140.253 | |
5275 | 2020.01.28 03:00 | modify | 1076 | 0.15 | 142.253 | 142.667 | 140.253 | |
5276 | 2020.01.28 03:00 | modify | 1075 | 0.15 | 142.230 | 142.667 | 140.230 | |
5277 | 2020.01.28 08:45 | modify | 1076 | 0.15 | 142.253 | 142.450 | 140.253 | |
5278 | 2020.01.28 08:45 | modify | 1075 | 0.15 | 142.230 | 142.450 | 140.230 | |
5279 | 2020.01.28 10:00 | close | 1076 | 0.15 | 142.100 | 142.450 | 140.253 | 15.38 | 21988.03 |
5280 | 2020.01.28 10:00 | close | 1075 | 0.15 | 142.100 | 142.450 | 140.230 | 13.06 | 22001.09 |
5281 | 2020.01.29 00:45 | sell | 1077 | 0.15 | 142.260 | 0.000 | 0.000 | |
5282 | 2020.01.29 00:45 | modify | 1077 | 0.15 | 142.260 | 142.663 | 140.260 | |
5283 | 2020.01.29 01:06 | modify | 1077 | 0.15 | 142.260 | 142.510 | 140.260 | |
5284 | 2020.01.29 01:15 | modify | 1077 | 0.15 | 142.260 | 142.346 | 140.260 | |
5285 | 2020.01.29 10:00 | close | 1077 | 0.15 | 141.972 | 142.346 | 140.260 | 28.94 | 22030.03 |
5286 | 2020.01.30 01:15 | sell | 1078 | 0.15 | 141.945 | 0.000 | 0.000 | |
5287 | 2020.01.30 01:15 | modify | 1078 | 0.15 | 141.945 | 142.496 | 139.945 | |
5288 | 2020.01.30 01:30 | sell | 1079 | 0.15 | 141.954 | 0.000 | 0.000 | |
5289 | 2020.01.30 01:30 | modify | 1079 | 0.15 | 141.954 | 142.496 | 139.954 | |
5290 | 2020.01.30 03:15 | modify | 1079 | 0.15 | 141.954 | 142.232 | 139.954 | |
5291 | 2020.01.30 03:15 | modify | 1078 | 0.15 | 141.945 | 142.232 | 139.945 | |
5292 | 2020.01.30 04:24 | modify | 1079 | 0.15 | 141.954 | 142.204 | 139.954 | |
5293 | 2020.01.30 04:25 | modify | 1078 | 0.15 | 141.945 | 142.195 | 139.945 | |
5294 | 2020.01.30 10:00 | close | 1079 | 0.15 | 141.546 | 142.204 | 139.954 | 41.00 | 22071.03 |
5295 | 2020.01.30 10:00 | close | 1078 | 0.15 | 141.546 | 142.195 | 139.945 | 40.09 | 22111.12 |
5296 | 2020.02.07 00:15 | sell | 1080 | 0.15 | 142.234 | 0.000 | 0.000 | |
5297 | 2020.02.07 00:15 | modify | 1080 | 0.15 | 142.234 | 143.415 | 140.234 | |
5298 | 2020.02.07 02:15 | modify | 1080 | 0.15 | 142.234 | 142.781 | 140.234 | |
5299 | 2020.02.07 02:30 | modify | 1080 | 0.15 | 142.234 | 142.749 | 140.234 | |
5300 | 2020.02.07 02:39 | modify | 1080 | 0.15 | 142.234 | 142.484 | 140.234 | |
5301 | 2020.02.07 10:00 | close | 1080 | 0.15 | 142.202 | 142.484 | 140.234 | 3.22 | 22114.34 |
5302 | 2020.02.18 01:45 | sell | 1081 | 0.15 | 142.853 | 0.000 | 0.000 | |
5303 | 2020.02.18 01:45 | modify | 1081 | 0.15 | 142.853 | 143.516 | 140.853 | |
5304 | 2020.02.18 02:30 | modify | 1081 | 0.15 | 142.853 | 143.330 | 140.853 | |
5305 | 2020.02.18 02:45 | modify | 1081 | 0.15 | 142.853 | 143.307 | 140.853 | |
5306 | 2020.02.18 02:55 | modify | 1081 | 0.15 | 142.853 | 143.103 | 140.853 | |
5307 | 2020.02.18 04:15 | modify | 1081 | 0.15 | 142.853 | 143.077 | 140.853 | |
5308 | 2020.02.18 09:00 | modify | 1081 | 0.15 | 142.853 | 143.069 | 140.853 | |
5309 | 2020.02.18 10:00 | close | 1081 | 0.15 | 142.615 | 143.069 | 140.853 | 23.91 | 22138.25 |
5310 | 2020.02.25 01:15 | sell | 1082 | 0.15 | 143.201 | 0.000 | 0.000 | |
5311 | 2020.02.25 01:15 | modify | 1082 | 0.15 | 143.201 | 144.401 | 141.201 | |
5312 | 2020.02.25 01:45 | sell | 1083 | 0.15 | 143.200 | 0.000 | 0.000 | |
5313 | 2020.02.25 01:45 | modify | 1083 | 0.15 | 143.200 | 144.400 | 141.200 | |
5314 | 2020.02.25 10:00 | close | 1083 | 0.15 | 143.451 | 144.400 | 141.200 | -25.22 | 22113.03 |
5315 | 2020.02.25 10:00 | close | 1082 | 0.15 | 143.451 | 144.401 | 141.201 | -25.12 | 22087.91 |
5316 | 2020.02.26 01:15 | sell | 1084 | 0.15 | 143.315 | 0.000 | 0.000 | |
5317 | 2020.02.26 01:15 | modify | 1084 | 0.15 | 143.315 | 144.007 | 141.315 | |
5318 | 2020.02.26 01:30 | sell | 1085 | 0.15 | 143.353 | 0.000 | 0.000 | |
5319 | 2020.02.26 01:30 | modify | 1085 | 0.15 | 143.353 | 144.007 | 141.353 | |
5320 | 2020.02.26 03:00 | modify | 1085 | 0.15 | 143.353 | 143.597 | 141.353 | |
5321 | 2020.02.26 03:15 | modify | 1084 | 0.15 | 143.315 | 143.597 | 141.315 | |
5322 | 2020.02.26 04:14 | s/l | 1084 | 0.15 | 143.597 | 143.597 | 141.315 | -28.34 | 22059.57 |
5323 | 2020.02.26 04:14 | s/l | 1085 | 0.15 | 143.597 | 143.597 | 141.353 | -24.52 | 22035.05 |
5324 | 2020.02.28 01:30 | sell | 1086 | 0.15 | 141.315 | 0.000 | 0.000 | |
5325 | 2020.02.28 01:30 | modify | 1086 | 0.15 | 141.315 | 142.515 | 139.315 | |
5326 | 2020.02.28 02:09 | modify | 1086 | 0.15 | 141.315 | 141.565 | 139.315 | |
5327 | 2020.02.28 10:00 | close | 1086 | 0.15 | 140.049 | 141.565 | 139.315 | 127.23 | 22162.28 |
5328 | 2020.03.02 01:45 | sell | 1087 | 0.15 | 137.934 | 0.000 | 0.000 | |
5329 | 2020.03.02 01:45 | modify | 1087 | 0.15 | 137.934 | 139.134 | 135.934 | |
5330 | 2020.03.02 02:25 | modify | 1087 | 0.15 | 137.934 | 138.184 | 135.934 | |
5331 | 2020.03.02 03:30 | s/l | 1087 | 0.15 | 138.184 | 138.184 | 135.934 | -25.13 | 22137.15 |
5332 | 2020.03.10 02:00 | sell | 1088 | 0.15 | 134.145 | 0.000 | 0.000 | |
5333 | 2020.03.10 02:00 | modify | 1088 | 0.15 | 134.145 | 135.345 | 132.145 | |
5334 | 2020.03.10 02:15 | modify | 1088 | 0.15 | 134.145 | 134.995 | 132.145 | |
5335 | 2020.03.10 02:30 | sell | 1089 | 0.15 | 134.201 | 0.000 | 0.000 | |
5336 | 2020.03.10 02:30 | modify | 1089 | 0.15 | 134.201 | 135.401 | 132.201 | |
5337 | 2020.03.10 02:54 | s/l | 1088 | 0.15 | 134.995 | 134.995 | 132.145 | -85.42 | 22051.73 |
5338 | 2020.03.10 04:00 | close | 1089 | 0.15 | 134.957 | 135.401 | 132.201 | -75.98 | 21975.75 |
5339 | 2020.03.12 01:30 | sell | 1090 | 0.15 | 133.965 | 0.000 | 0.000 | |
5340 | 2020.03.12 01:30 | modify | 1090 | 0.15 | 133.965 | 135.165 | 131.965 | |
5341 | 2020.03.12 02:00 | sell | 1091 | 0.15 | 134.188 | 0.000 | 0.000 | |
5342 | 2020.03.12 02:00 | modify | 1091 | 0.15 | 134.188 | 135.388 | 132.188 | |
5343 | 2020.03.12 02:28 | modify | 1091 | 0.15 | 134.188 | 134.438 | 132.188 | |
5344 | 2020.03.12 04:04 | modify | 1090 | 0.15 | 133.965 | 134.215 | 131.965 | |
5345 | 2020.03.12 04:09 | s/l | 1090 | 0.15 | 134.215 | 134.215 | 131.965 | -25.12 | 21950.63 |
5346 | 2020.03.12 04:45 | close | 1091 | 0.15 | 132.786 | 134.438 | 132.188 | 140.90 | 22091.53 |
5347 | 2020.03.17 01:00 | sell | 1092 | 0.15 | 129.884 | 0.000 | 0.000 | |
5348 | 2020.03.17 01:00 | modify | 1092 | 0.15 | 129.884 | 131.084 | 127.884 | |
5349 | 2020.03.17 01:30 | sell | 1093 | 0.15 | 130.051 | 0.000 | 0.000 | |
5350 | 2020.03.17 01:30 | modify | 1093 | 0.15 | 130.051 | 131.251 | 128.051 | |
5351 | 2020.03.17 04:00 | close | 1092 | 0.15 | 130.500 | 131.084 | 127.884 | -61.91 | 22029.62 |
5352 | 2020.03.17 04:15 | close | 1093 | 0.15 | 130.827 | 131.251 | 128.051 | -77.98 | 21951.64 |
5353 | 2020.03.18 02:15 | sell | 1094 | 0.15 | 129.952 | 0.000 | 0.000 | |
5354 | 2020.03.18 02:15 | modify | 1094 | 0.15 | 129.952 | 131.152 | 127.952 | |
5355 | 2020.03.18 04:30 | modify | 1094 | 0.15 | 129.952 | 130.543 | 127.952 | |
5356 | 2020.03.18 06:49 | modify | 1094 | 0.15 | 129.952 | 130.202 | 127.952 | |
5357 | 2020.03.18 11:00 | close | 1094 | 0.15 | 129.251 | 130.202 | 127.952 | 70.45 | 22022.09 |
5358 | 2020.03.19 01:30 | sell | 1095 | 0.15 | 125.546 | 0.000 | 0.000 | |
5359 | 2020.03.19 01:30 | modify | 1095 | 0.15 | 125.546 | 126.746 | 123.546 | |
5360 | 2020.03.19 02:45 | sell | 1096 | 0.15 | 125.914 | 0.000 | 0.000 | |
5361 | 2020.03.19 02:45 | modify | 1096 | 0.15 | 125.914 | 127.114 | 123.914 | |
5362 | 2020.03.19 02:59 | modify | 1096 | 0.15 | 125.914 | 126.164 | 123.914 | |
5363 | 2020.03.19 04:12 | modify | 1095 | 0.15 | 125.546 | 125.796 | 123.546 | |
5364 | 2020.03.19 05:13 | s/l | 1095 | 0.15 | 125.796 | 125.796 | 123.546 | -25.13 | 21996.96 |
5365 | 2020.03.19 10:25 | s/l | 1096 | 0.15 | 126.164 | 126.164 | 123.914 | -25.12 | 21971.84 |
5366 | 2020.03.24 01:30 | sell | 1097 | 0.15 | 128.173 | 0.000 | 0.000 | |
5367 | 2020.03.24 01:30 | modify | 1097 | 0.15 | 128.173 | 129.373 | 126.173 | |
5368 | 2020.03.24 01:45 | modify | 1097 | 0.15 | 128.173 | 129.112 | 126.173 | |
5369 | 2020.03.24 02:00 | sell | 1098 | 0.15 | 128.242 | 0.000 | 0.000 | |
5370 | 2020.03.24 02:00 | modify | 1098 | 0.15 | 128.242 | 129.442 | 126.242 | |
5371 | 2020.03.24 03:59 | modify | 1098 | 0.15 | 128.242 | 128.492 | 126.242 | |
5372 | 2020.03.24 05:18 | s/l | 1098 | 0.15 | 128.492 | 128.492 | 126.242 | -25.12 | 21946.72 |
5373 | 2020.03.24 10:30 | close | 1097 | 0.15 | 128.980 | 129.112 | 126.173 | -81.10 | 21865.62 |
5374 | 2020.04.02 01:15 | sell | 1099 | 0.15 | 132.820 | 0.000 | 0.000 | |
5375 | 2020.04.02 01:15 | modify | 1099 | 0.15 | 132.820 | 134.020 | 130.820 | |
5376 | 2020.04.02 01:30 | modify | 1099 | 0.15 | 132.820 | 133.475 | 130.820 | |
5377 | 2020.04.02 01:45 | sell | 1100 | 0.15 | 132.785 | 0.000 | 0.000 | |
5378 | 2020.04.02 01:45 | modify | 1100 | 0.15 | 132.785 | 133.985 | 130.785 | |
5379 | 2020.04.02 11:00 | close | 1100 | 0.15 | 133.137 | 133.985 | 130.785 | -35.38 | 21830.24 |
5380 | 2020.04.02 11:00 | close | 1099 | 0.15 | 133.137 | 133.475 | 130.820 | -31.86 | 21798.38 |
5381 | 2020.04.14 02:30 | sell | 1101 | 0.15 | 134.828 | 0.000 | 0.000 | |
5382 | 2020.04.14 02:30 | modify | 1101 | 0.15 | 134.828 | 135.551 | 132.828 | |
5383 | 2020.04.14 03:00 | modify | 1101 | 0.15 | 134.828 | 135.136 | 132.828 | |
5384 | 2020.04.14 03:09 | modify | 1101 | 0.15 | 134.828 | 135.078 | 132.828 | |
5385 | 2020.04.14 03:30 | modify | 1101 | 0.15 | 134.828 | 135.057 | 132.828 | |
5386 | 2020.04.14 04:50 | s/l | 1101 | 0.15 | 135.057 | 135.057 | 132.828 | -23.02 | 21775.36 |
5387 | 2020.04.21 01:15 | sell | 1102 | 0.15 | 133.912 | 0.000 | 0.000 | |
5388 | 2020.04.21 01:15 | modify | 1102 | 0.15 | 133.912 | 134.869 | 131.912 | |
5389 | 2020.04.21 04:59 | modify | 1102 | 0.15 | 133.912 | 134.162 | 131.912 | |
5390 | 2020.04.21 11:00 | close | 1102 | 0.15 | 133.169 | 134.162 | 131.912 | 74.67 | 21850.03 |
5391 | 2020.04.22 01:15 | sell | 1103 | 0.15 | 132.624 | 0.000 | 0.000 | |
5392 | 2020.04.22 01:15 | modify | 1103 | 0.15 | 132.624 | 133.824 | 130.624 | |
5393 | 2020.04.22 02:00 | modify | 1103 | 0.15 | 132.624 | 133.160 | 130.624 | |
5394 | 2020.04.22 02:07 | modify | 1103 | 0.15 | 132.624 | 132.874 | 130.624 | |
5395 | 2020.04.22 03:15 | modify | 1103 | 0.15 | 132.624 | 132.841 | 130.624 | |
5396 | 2020.04.22 08:00 | modify | 1103 | 0.15 | 132.624 | 132.806 | 130.624 | |
5397 | 2020.04.22 08:30 | modify | 1103 | 0.15 | 132.624 | 132.783 | 130.624 | |
5398 | 2020.04.22 08:45 | modify | 1103 | 0.15 | 132.624 | 132.644 | 130.624 | |
5399 | 2020.04.22 10:29 | s/l | 1103 | 0.15 | 132.644 | 132.644 | 130.624 | -2.01 | 21848.02 |
5400 | 2020.05.13 01:00 | sell | 1104 | 0.15 | 131.499 | 0.000 | 0.000 | |
5401 | 2020.05.13 01:00 | modify | 1104 | 0.15 | 131.499 | 132.699 | 129.499 | |
5402 | 2020.05.13 02:00 | sell | 1105 | 0.15 | 131.573 | 0.000 | 0.000 | |
5403 | 2020.05.13 02:00 | modify | 1105 | 0.15 | 131.573 | 132.773 | 129.573 | |
5404 | 2020.05.13 02:27 | modify | 1105 | 0.15 | 131.573 | 131.823 | 129.573 | |
5405 | 2020.05.13 02:46 | modify | 1104 | 0.15 | 131.499 | 131.749 | 129.499 | |
5406 | 2020.05.13 09:25 | s/l | 1104 | 0.15 | 131.749 | 131.749 | 129.499 | -25.13 | 21822.89 |
5407 | 2020.05.13 09:54 | s/l | 1105 | 0.15 | 131.823 | 131.823 | 129.573 | -25.13 | 21797.76 |
5408 | 2020.05.18 01:30 | sell | 1106 | 0.15 | 129.641 | 0.000 | 0.000 | |
5409 | 2020.05.18 01:30 | modify | 1106 | 0.15 | 129.641 | 130.841 | 127.641 | |
5410 | 2020.05.18 02:45 | modify | 1106 | 0.15 | 129.641 | 130.793 | 127.641 | |
5411 | 2020.05.18 11:00 | close | 1106 | 0.15 | 129.819 | 130.793 | 127.641 | -17.89 | 21779.87 |
5412 | 2020.05.28 01:30 | sell | 1107 | 0.15 | 132.081 | 0.000 | 0.000 | |
5413 | 2020.05.28 01:30 | modify | 1107 | 0.15 | 132.081 | 133.186 | 130.081 | |
5414 | 2020.05.28 11:00 | close | 1107 | 0.15 | 132.199 | 133.186 | 130.081 | -11.86 | 21768.01 |
5415 | 2020.06.09 01:30 | sell | 1108 | 0.15 | 137.957 | 0.000 | 0.000 | |
5416 | 2020.06.09 01:30 | modify | 1108 | 0.15 | 137.957 | 139.157 | 135.957 | |
5417 | 2020.06.09 01:45 | sell | 1109 | 0.15 | 138.045 | 0.000 | 0.000 | |
5418 | 2020.06.09 01:45 | modify | 1109 | 0.15 | 138.045 | 139.245 | 136.045 | |
5419 | 2020.06.09 03:34 | modify | 1109 | 0.15 | 138.045 | 138.295 | 136.045 | |
5420 | 2020.06.09 03:37 | modify | 1108 | 0.15 | 137.957 | 138.207 | 135.957 | |
5421 | 2020.06.09 08:15 | modify | 1109 | 0.15 | 138.045 | 138.239 | 136.045 | |
5422 | 2020.06.09 10:45 | close | 1109 | 0.15 | 136.644 | 138.239 | 136.045 | 140.79 | 21908.80 |
5423 | 2020.06.09 10:45 | close | 1108 | 0.15 | 136.644 | 138.207 | 135.957 | 131.95 | 22040.75 |
5424 | 2020.06.18 01:00 | sell | 1110 | 0.15 | 134.309 | 0.000 | 0.000 | |
5425 | 2020.06.18 01:00 | modify | 1110 | 0.15 | 134.309 | 135.509 | 132.309 | |
5426 | 2020.06.18 01:15 | sell | 1111 | 0.15 | 134.383 | 0.000 | 0.000 | |
5427 | 2020.06.18 01:15 | modify | 1111 | 0.15 | 134.383 | 135.583 | 132.383 | |
5428 | 2020.06.18 02:22 | modify | 1111 | 0.15 | 134.383 | 134.633 | 132.383 | |
5429 | 2020.06.18 02:30 | modify | 1110 | 0.15 | 134.309 | 135.104 | 132.309 | |
5430 | 2020.06.18 02:41 | modify | 1110 | 0.15 | 134.309 | 134.559 | 132.309 | |
5431 | 2020.06.18 09:00 | modify | 1111 | 0.15 | 134.383 | 134.608 | 132.383 | |
5432 | 2020.06.18 11:00 | close | 1111 | 0.15 | 134.004 | 134.608 | 132.383 | 38.08 | 22078.83 |
5433 | 2020.06.18 11:00 | close | 1110 | 0.15 | 134.004 | 134.559 | 132.309 | 30.65 | 22109.48 |
5434 | 2020.06.19 01:30 | sell | 1112 | 0.15 | 132.896 | 0.000 | 0.000 | |
5435 | 2020.06.19 01:30 | modify | 1112 | 0.15 | 132.896 | 134.096 | 130.896 | |
5436 | 2020.06.19 02:15 | sell | 1113 | 0.15 | 132.920 | 0.000 | 0.000 | |
5437 | 2020.06.19 02:15 | modify | 1113 | 0.15 | 132.920 | 134.120 | 130.920 | |
5438 | 2020.06.19 03:04 | modify | 1113 | 0.15 | 132.920 | 133.170 | 130.920 | |
5439 | 2020.06.19 03:05 | modify | 1112 | 0.15 | 132.896 | 133.146 | 130.896 | |
5440 | 2020.06.19 07:15 | modify | 1113 | 0.15 | 132.920 | 133.082 | 130.920 | |
5441 | 2020.06.19 07:30 | modify | 1112 | 0.15 | 132.896 | 133.082 | 130.896 | |
5442 | 2020.06.19 09:29 | s/l | 1112 | 0.15 | 133.082 | 133.082 | 130.896 | -18.69 | 22090.79 |
5443 | 2020.06.19 09:29 | s/l | 1113 | 0.15 | 133.082 | 133.082 | 130.920 | -16.28 | 22074.51 |
5444 | 2020.06.26 02:15 | sell | 1114 | 0.15 | 133.173 | 0.000 | 0.000 | |
5445 | 2020.06.26 02:15 | modify | 1114 | 0.15 | 133.173 | 133.759 | 131.173 | |
5446 | 2020.06.26 03:13 | modify | 1114 | 0.15 | 133.173 | 133.423 | 131.173 | |
5447 | 2020.06.26 08:45 | modify | 1114 | 0.15 | 133.173 | 133.260 | 131.173 | |
5448 | 2020.06.26 11:00 | close | 1114 | 0.15 | 132.871 | 133.260 | 131.173 | 30.35 | 22104.86 |
5449 | 2020.06.29 02:00 | sell | 1115 | 0.15 | 132.246 | 0.000 | 0.000 | |
5450 | 2020.06.29 02:00 | modify | 1115 | 0.15 | 132.246 | 133.446 | 130.246 | |
5451 | 2020.06.29 02:30 | modify | 1115 | 0.15 | 132.246 | 132.758 | 130.246 | |
5452 | 2020.06.29 02:45 | sell | 1116 | 0.15 | 132.332 | 0.000 | 0.000 | |
5453 | 2020.06.29 02:45 | modify | 1116 | 0.15 | 132.332 | 133.532 | 130.332 | |
5454 | 2020.06.29 11:00 | close | 1116 | 0.15 | 132.510 | 133.532 | 130.332 | -17.89 | 22086.97 |
5455 | 2020.06.29 11:00 | close | 1115 | 0.15 | 132.510 | 132.758 | 130.246 | -26.54 | 22060.43 |
5456 | 2020.06.30 01:15 | sell | 1117 | 0.15 | 132.342 | 0.000 | 0.000 | |
5457 | 2020.06.30 01:15 | modify | 1117 | 0.15 | 132.342 | 132.836 | 130.342 | |
5458 | 2020.06.30 01:30 | sell | 1118 | 0.15 | 132.384 | 0.000 | 0.000 | |
5459 | 2020.06.30 01:30 | modify | 1118 | 0.15 | 132.384 | 132.836 | 130.384 | |
5460 | 2020.06.30 09:30 | modify | 1118 | 0.15 | 132.384 | 132.634 | 130.384 | |
5461 | 2020.06.30 09:42 | modify | 1117 | 0.15 | 132.342 | 132.592 | 130.342 | |
5462 | 2020.06.30 11:00 | close | 1118 | 0.15 | 132.339 | 132.634 | 130.384 | 4.52 | 22064.95 |
5463 | 2020.06.30 11:00 | close | 1117 | 0.15 | 132.339 | 132.592 | 130.342 | 0.30 | 22065.25 |
5464 | 2020.07.16 01:15 | sell | 1119 | 0.15 | 134.633 | 0.000 | 0.000 | |
5465 | 2020.07.16 01:15 | modify | 1119 | 0.15 | 134.633 | 135.233 | 132.633 | |
5466 | 2020.07.16 02:45 | sell | 1120 | 0.15 | 134.631 | 0.000 | 0.000 | |
5467 | 2020.07.16 02:45 | modify | 1120 | 0.15 | 134.631 | 135.233 | 132.631 | |
5468 | 2020.07.16 03:01 | modify | 1119 | 0.15 | 134.633 | 134.883 | 132.633 | |
5469 | 2020.07.16 03:02 | modify | 1120 | 0.15 | 134.631 | 134.881 | 132.631 | |
5470 | 2020.07.16 09:15 | modify | 1120 | 0.15 | 134.631 | 134.764 | 132.631 | |
5471 | 2020.07.16 09:15 | modify | 1119 | 0.15 | 134.633 | 134.764 | 132.633 | |
5472 | 2020.07.16 09:45 | modify | 1120 | 0.15 | 134.631 | 134.680 | 132.631 | |
5473 | 2020.07.16 09:45 | modify | 1119 | 0.15 | 134.633 | 134.680 | 132.633 | |
5474 | 2020.07.16 11:00 | close | 1120 | 0.15 | 134.308 | 134.680 | 132.631 | 32.46 | 22097.71 |
5475 | 2020.07.16 11:00 | close | 1119 | 0.15 | 134.308 | 134.680 | 132.633 | 32.66 | 22130.37 |
5476 | 2020.08.18 02:30 | sell | 1121 | 0.15 | 138.949 | 0.000 | 0.000 | |
5477 | 2020.08.18 02:30 | modify | 1121 | 0.15 | 138.949 | 140.149 | 136.949 | |
5478 | 2020.08.18 03:15 | modify | 1121 | 0.15 | 138.949 | 139.565 | 136.949 | |
5479 | 2020.08.18 03:30 | modify | 1121 | 0.15 | 138.949 | 139.497 | 136.949 | |
5480 | 2020.08.18 03:43 | modify | 1121 | 0.15 | 138.949 | 139.199 | 136.949 | |
5481 | 2020.08.18 05:15 | modify | 1121 | 0.15 | 138.949 | 139.190 | 136.949 | |
5482 | 2020.08.18 05:45 | modify | 1121 | 0.15 | 138.949 | 139.179 | 136.949 | |
5483 | 2020.08.18 07:15 | modify | 1121 | 0.15 | 138.949 | 139.162 | 136.949 | |
5484 | 2020.08.18 07:45 | modify | 1121 | 0.15 | 138.949 | 139.145 | 136.949 | |
5485 | 2020.08.18 08:00 | modify | 1121 | 0.15 | 138.949 | 139.084 | 136.949 | |
5486 | 2020.08.18 08:15 | modify | 1121 | 0.15 | 138.949 | 138.992 | 136.949 | |
5487 | 2020.08.18 11:00 | close | 1121 | 0.15 | 138.862 | 138.992 | 136.949 | 8.75 | 22139.12 |
5488 | 2020.08.24 01:15 | sell | 1122 | 0.15 | 138.589 | 0.000 | 0.000 | |
5489 | 2020.08.24 01:15 | modify | 1122 | 0.15 | 138.589 | 139.789 | 136.589 | |
5490 | 2020.08.24 04:00 | modify | 1122 | 0.15 | 138.589 | 139.065 | 136.589 | |
5491 | 2020.08.24 04:03 | modify | 1122 | 0.15 | 138.589 | 138.839 | 136.589 | |
5492 | 2020.08.24 10:02 | s/l | 1122 | 0.15 | 138.839 | 138.839 | 136.589 | -25.12 | 22114.00 |
5493 | 2020.08.25 02:00 | sell | 1123 | 0.15 | 138.477 | 0.000 | 0.000 | |
5494 | 2020.08.25 02:00 | modify | 1123 | 0.15 | 138.477 | 139.150 | 136.477 | |
5495 | 2020.08.25 10:45 | close | 1123 | 0.15 | 139.092 | 139.150 | 136.477 | -61.81 | 22052.19 |
5496 | 2020.09.03 01:00 | sell | 1124 | 0.15 | 141.759 | 0.000 | 0.000 | |
5497 | 2020.09.03 01:00 | modify | 1124 | 0.15 | 141.759 | 142.862 | 139.759 | |
5498 | 2020.09.03 01:45 | sell | 1125 | 0.15 | 141.791 | 0.000 | 0.000 | |
5499 | 2020.09.03 01:45 | modify | 1125 | 0.15 | 141.791 | 142.846 | 139.791 | |
5500 | 2020.09.03 03:45 | modify | 1125 | 0.15 | 141.791 | 141.955 | 139.791 | |
5501 | 2020.09.03 03:45 | modify | 1124 | 0.15 | 141.759 | 141.955 | 139.759 | |
5502 | 2020.09.03 05:00 | modify | 1125 | 0.15 | 141.791 | 141.952 | 139.791 | |
5503 | 2020.09.03 05:00 | modify | 1124 | 0.15 | 141.759 | 141.952 | 139.759 | |
5504 | 2020.09.03 05:15 | modify | 1125 | 0.15 | 141.791 | 141.932 | 139.791 | |
5505 | 2020.09.03 05:30 | modify | 1125 | 0.15 | 141.791 | 141.884 | 139.791 | |
5506 | 2020.09.03 05:45 | modify | 1124 | 0.15 | 141.759 | 141.884 | 139.759 | |
5507 | 2020.09.03 06:15 | modify | 1125 | 0.15 | 141.791 | 141.874 | 139.791 | |
5508 | 2020.09.03 06:15 | modify | 1124 | 0.15 | 141.759 | 141.874 | 139.759 | |
5509 | 2020.09.03 11:00 | close | 1125 | 0.15 | 141.297 | 141.874 | 139.791 | 49.65 | 22101.84 |
5510 | 2020.09.03 11:00 | close | 1124 | 0.15 | 141.297 | 141.874 | 139.759 | 46.43 | 22148.27 |
5511 | 2020.09.07 02:15 | sell | 1126 | 0.15 | 140.848 | 0.000 | 0.000 | |
5512 | 2020.09.07 02:15 | modify | 1126 | 0.15 | 140.848 | 141.582 | 138.848 | |
5513 | 2020.09.07 02:30 | modify | 1126 | 0.15 | 140.848 | 141.432 | 138.848 | |
5514 | 2020.09.07 05:15 | modify | 1126 | 0.15 | 140.848 | 141.183 | 138.848 | |
5515 | 2020.09.07 05:15 | modify | 1126 | 0.15 | 140.848 | 141.098 | 138.848 | |
5516 | 2020.09.07 11:00 | close | 1126 | 0.15 | 140.509 | 141.098 | 138.848 | 34.07 | 22182.34 |
5517 | 2020.09.08 01:45 | sell | 1127 | 0.15 | 139.961 | 0.000 | 0.000 | |
5518 | 2020.09.08 01:45 | modify | 1127 | 0.15 | 139.961 | 141.161 | 137.961 | |
5519 | 2020.09.08 03:15 | modify | 1127 | 0.15 | 139.961 | 140.146 | 137.961 | |
5520 | 2020.09.08 04:00 | modify | 1127 | 0.15 | 139.961 | 140.116 | 137.961 | |
5521 | 2020.09.08 04:15 | modify | 1127 | 0.15 | 139.961 | 140.067 | 137.961 | |
5522 | 2020.09.08 09:15 | modify | 1127 | 0.15 | 139.961 | 140.038 | 137.961 | |
5523 | 2020.09.08 11:00 | close | 1127 | 0.15 | 139.660 | 140.038 | 137.961 | 30.25 | 22212.59 |
5524 | 2020.09.09 02:30 | sell | 1128 | 0.15 | 137.421 | 0.000 | 0.000 | |
5525 | 2020.09.09 02:30 | modify | 1128 | 0.15 | 137.421 | 138.621 | 135.421 | |
5526 | 2020.09.09 03:09 | modify | 1128 | 0.15 | 137.421 | 137.671 | 135.421 | |
5527 | 2020.09.09 11:00 | close | 1128 | 0.15 | 137.236 | 137.671 | 135.421 | 18.59 | 22231.18 |
5528 | 2020.09.11 01:30 | sell | 1129 | 0.15 | 135.993 | 0.000 | 0.000 | |
5529 | 2020.09.11 01:30 | modify | 1129 | 0.15 | 135.993 | 137.193 | 133.993 | |
5530 | 2020.09.11 03:02 | modify | 1129 | 0.15 | 135.993 | 136.243 | 133.993 | |
5531 | 2020.09.11 07:08 | s/l | 1129 | 0.15 | 136.243 | 136.243 | 133.993 | -25.13 | 22206.05 |
5532 | 2020.09.14 01:15 | sell | 1130 | 0.15 | 135.791 | 0.000 | 0.000 | |
5533 | 2020.09.14 01:15 | modify | 1130 | 0.15 | 135.791 | 136.991 | 133.791 | |
5534 | 2020.09.14 01:30 | sell | 1131 | 0.15 | 135.873 | 0.000 | 0.000 | |
5535 | 2020.09.14 01:30 | modify | 1131 | 0.15 | 135.873 | 137.073 | 133.873 | |
5536 | 2020.09.14 11:00 | close | 1131 | 0.15 | 136.142 | 137.073 | 133.873 | -27.04 | 22179.01 |
5537 | 2020.09.14 11:00 | close | 1130 | 0.15 | 136.142 | 136.991 | 133.791 | -35.28 | 22143.73 |
5538 | 2020.09.21 01:00 | sell | 1132 | 0.15 | 135.173 | 0.000 | 0.000 | |
5539 | 2020.09.21 01:00 | modify | 1132 | 0.15 | 135.173 | 136.306 | 133.173 | |
5540 | 2020.09.21 09:15 | modify | 1132 | 0.15 | 135.173 | 135.326 | 133.173 | |
5541 | 2020.09.21 11:00 | close | 1132 | 0.15 | 134.407 | 135.326 | 133.173 | 76.98 | 22220.71 |
5542 | 2020.09.22 01:15 | sell | 1133 | 0.15 | 134.175 | 0.000 | 0.000 | |
5543 | 2020.09.22 01:15 | modify | 1133 | 0.15 | 134.175 | 135.375 | 132.175 | |
5544 | 2020.09.22 02:15 | sell | 1134 | 0.15 | 134.221 | 0.000 | 0.000 | |
5545 | 2020.09.22 02:15 | modify | 1134 | 0.15 | 134.221 | 135.421 | 132.221 | |
5546 | 2020.09.22 04:00 | modify | 1134 | 0.15 | 134.221 | 134.568 | 132.221 | |
5547 | 2020.09.22 04:11 | modify | 1134 | 0.15 | 134.221 | 134.471 | 132.221 | |
5548 | 2020.09.22 04:15 | modify | 1133 | 0.15 | 134.175 | 134.425 | 132.175 | |
5549 | 2020.09.22 07:45 | modify | 1134 | 0.15 | 134.221 | 134.274 | 132.221 | |
5550 | 2020.09.22 07:45 | modify | 1133 | 0.15 | 134.175 | 134.274 | 132.175 | |
5551 | 2020.09.22 11:00 | close | 1134 | 0.15 | 133.558 | 134.274 | 132.221 | 66.62 | 22287.33 |
5552 | 2020.09.22 11:00 | close | 1133 | 0.15 | 133.558 | 134.274 | 132.175 | 62.00 | 22349.33 |
5553 | 2020.09.23 01:15 | sell | 1135 | 0.15 | 133.723 | 0.000 | 0.000 | |
5554 | 2020.09.23 01:15 | modify | 1135 | 0.15 | 133.723 | 134.718 | 131.723 | |
5555 | 2020.09.23 02:45 | sell | 1136 | 0.15 | 133.776 | 0.000 | 0.000 | |
5556 | 2020.09.23 02:45 | modify | 1136 | 0.15 | 133.776 | 134.718 | 131.776 | |
5557 | 2020.09.23 05:45 | modify | 1136 | 0.15 | 133.776 | 134.111 | 131.776 | |
5558 | 2020.09.23 06:00 | modify | 1136 | 0.15 | 133.776 | 134.075 | 131.776 | |
5559 | 2020.09.23 07:15 | modify | 1136 | 0.15 | 133.776 | 134.051 | 131.776 | |
5560 | 2020.09.23 07:18 | modify | 1136 | 0.15 | 133.776 | 134.026 | 131.776 | |
5561 | 2020.09.23 07:30 | modify | 1135 | 0.15 | 133.723 | 134.051 | 131.723 | |
5562 | 2020.09.23 07:45 | modify | 1136 | 0.15 | 133.776 | 133.986 | 131.776 | |
5563 | 2020.09.23 08:00 | modify | 1136 | 0.15 | 133.776 | 133.955 | 131.776 | |
5564 | 2020.09.23 08:00 | modify | 1135 | 0.15 | 133.723 | 133.955 | 131.723 | |
5565 | 2020.09.23 09:15 | modify | 1136 | 0.15 | 133.776 | 133.927 | 131.776 | |
5566 | 2020.09.23 09:15 | modify | 1135 | 0.15 | 133.723 | 133.927 | 131.723 | |
5567 | 2020.09.23 11:00 | close | 1136 | 0.15 | 133.314 | 133.927 | 131.776 | 46.43 | 22395.76 |
5568 | 2020.09.23 11:00 | close | 1135 | 0.15 | 133.314 | 133.927 | 131.723 | 41.11 | 22436.87 |
5569 | 2020.10.07 01:30 | sell | 1137 | 0.15 | 136.103 | 0.000 | 0.000 | |
5570 | 2020.10.07 01:30 | modify | 1137 | 0.15 | 136.103 | 137.303 | 134.103 | |
5571 | 2020.10.07 02:00 | modify | 1137 | 0.15 | 136.103 | 137.171 | 134.103 | |
5572 | 2020.10.07 04:30 | modify | 1137 | 0.15 | 136.103 | 137.169 | 134.103 | |
5573 | 2020.10.07 10:45 | close | 1137 | 0.15 | 136.860 | 137.169 | 134.103 | -76.07 | 22360.80 |
5574 | 2020.10.27 01:30 | sell | 1138 | 0.15 | 136.494 | 0.000 | 0.000 | |
5575 | 2020.10.27 01:30 | modify | 1138 | 0.15 | 136.494 | 137.475 | 134.494 | |
5576 | 2020.10.27 02:00 | sell | 1139 | 0.15 | 136.505 | 0.000 | 0.000 | |
5577 | 2020.10.27 02:00 | modify | 1139 | 0.15 | 136.505 | 137.475 | 134.505 | |
5578 | 2020.10.27 10:15 | modify | 1139 | 0.15 | 136.505 | 136.594 | 134.505 | |
5579 | 2020.10.27 10:45 | modify | 1138 | 0.15 | 136.494 | 136.594 | 134.494 | |
5580 | 2020.10.27 11:00 | close | 1139 | 0.15 | 136.524 | 136.594 | 134.505 | -1.91 | 22358.89 |
5581 | 2020.10.27 11:00 | close | 1138 | 0.15 | 136.524 | 136.594 | 134.494 | -3.02 | 22355.87 |
5582 | 2020.10.29 01:15 | sell | 1140 | 0.15 | 135.467 | 0.000 | 0.000 | |
5583 | 2020.10.29 01:15 | modify | 1140 | 0.15 | 135.467 | 136.667 | 133.467 | |
5584 | 2020.10.29 01:30 | sell | 1141 | 0.15 | 135.495 | 0.000 | 0.000 | |
5585 | 2020.10.29 01:30 | modify | 1141 | 0.15 | 135.495 | 136.695 | 133.495 | |
5586 | 2020.10.29 11:00 | close | 1141 | 0.15 | 135.615 | 136.695 | 133.495 | -12.06 | 22343.81 |
5587 | 2020.10.29 11:00 | close | 1140 | 0.15 | 135.615 | 136.667 | 133.467 | -14.88 | 22328.93 |
5588 | 2020.10.30 01:45 | sell | 1142 | 0.15 | 135.207 | 0.000 | 0.000 | |
5589 | 2020.10.30 01:45 | modify | 1142 | 0.15 | 135.207 | 136.094 | 133.207 | |
5590 | 2020.10.30 02:00 | sell | 1143 | 0.15 | 135.241 | 0.000 | 0.000 | |
5591 | 2020.10.30 02:00 | modify | 1143 | 0.15 | 135.241 | 136.094 | 133.241 | |
5592 | 2020.10.30 03:30 | modify | 1143 | 0.15 | 135.241 | 135.659 | 133.241 | |
5593 | 2020.10.30 04:00 | modify | 1143 | 0.15 | 135.241 | 135.523 | 133.241 | |
5594 | 2020.10.30 04:15 | modify | 1143 | 0.15 | 135.241 | 135.375 | 133.241 | |
5595 | 2020.10.30 04:15 | modify | 1142 | 0.15 | 135.207 | 135.375 | 133.207 | |
5596 | 2020.10.30 11:00 | close | 1143 | 0.15 | 134.809 | 135.375 | 133.241 | 43.41 | 22372.34 |
5597 | 2020.10.30 11:00 | close | 1142 | 0.15 | 134.809 | 135.375 | 133.207 | 39.99 | 22412.33 |
5598 | 2020.11.13 01:45 | sell | 1144 | 0.15 | 137.929 | 0.000 | 0.000 | |
5599 | 2020.11.13 01:45 | modify | 1144 | 0.15 | 137.929 | 139.129 | 135.929 | |
5600 | 2020.11.13 02:45 | modify | 1144 | 0.15 | 137.929 | 139.022 | 135.929 | |
5601 | 2020.11.13 02:45 | modify | 1144 | 0.15 | 137.929 | 138.179 | 135.929 | |
5602 | 2020.11.13 09:51 | s/l | 1144 | 0.15 | 138.179 | 138.179 | 135.929 | -25.13 | 22387.20 |
5603 | 2020.11.16 01:15 | sell | 1145 | 0.15 | 138.114 | 0.000 | 0.000 | |
5604 | 2020.11.16 01:15 | modify | 1145 | 0.15 | 138.114 | 138.853 | 136.114 | |
5605 | 2020.11.16 01:30 | sell | 1146 | 0.15 | 138.190 | 0.000 | 0.000 | |
5606 | 2020.11.16 01:30 | modify | 1146 | 0.15 | 138.190 | 138.853 | 136.190 | |
5607 | 2020.11.16 09:30 | modify | 1146 | 0.15 | 138.190 | 138.423 | 136.190 | |
5608 | 2020.11.16 09:45 | modify | 1145 | 0.15 | 138.114 | 138.423 | 136.114 | |
5609 | 2020.11.16 10:00 | close | 1146 | 0.15 | 138.167 | 138.423 | 136.190 | 2.31 | 22389.51 |
5610 | 2020.11.16 10:00 | close | 1145 | 0.15 | 138.167 | 138.423 | 136.114 | -5.33 | 22384.18 |
5611 | 2020.11.17 01:30 | sell | 1147 | 0.15 | 138.267 | 0.000 | 0.000 | |
5612 | 2020.11.17 01:30 | modify | 1147 | 0.15 | 138.267 | 139.013 | 136.267 | |
5613 | 2020.11.17 02:09 | modify | 1147 | 0.15 | 138.267 | 138.517 | 136.267 | |
5614 | 2020.11.17 05:30 | modify | 1147 | 0.15 | 138.267 | 138.393 | 136.267 | |
5615 | 2020.11.17 05:45 | modify | 1147 | 0.15 | 138.267 | 138.386 | 136.267 | |
5616 | 2020.11.17 06:30 | modify | 1147 | 0.15 | 138.267 | 138.317 | 136.267 | |
5617 | 2020.11.17 10:00 | close | 1147 | 0.15 | 137.924 | 138.317 | 136.267 | 34.47 | 22418.65 |
5618 | 2020.11.19 01:30 | sell | 1148 | 0.15 | 137.772 | 0.000 | 0.000 | |
5619 | 2020.11.19 01:30 | modify | 1148 | 0.15 | 137.772 | 138.439 | 135.772 | |
5620 | 2020.11.19 02:00 | modify | 1148 | 0.15 | 137.772 | 138.176 | 135.772 | |
5621 | 2020.11.19 02:13 | modify | 1148 | 0.15 | 137.772 | 138.022 | 135.772 | |
5622 | 2020.11.19 08:45 | modify | 1148 | 0.15 | 137.772 | 137.990 | 135.772 | |
5623 | 2020.11.19 09:00 | modify | 1148 | 0.15 | 137.772 | 137.982 | 135.772 | |
5624 | 2020.11.19 10:00 | close | 1148 | 0.15 | 137.439 | 137.982 | 135.772 | 33.46 | 22452.11 |
5625 | 2020.11.30 01:00 | sell | 1149 | 0.15 | 138.626 | 0.000 | 0.000 | |
5626 | 2020.11.30 01:00 | modify | 1149 | 0.15 | 138.626 | 139.443 | 136.626 | |
5627 | 2020.11.30 01:30 | sell | 1150 | 0.15 | 138.807 | 0.000 | 0.000 | |
5628 | 2020.11.30 01:30 | modify | 1150 | 0.15 | 138.807 | 139.443 | 136.807 | |
5629 | 2020.11.30 02:15 | modify | 1150 | 0.15 | 138.807 | 139.110 | 136.807 | |
5630 | 2020.11.30 02:19 | modify | 1150 | 0.15 | 138.807 | 139.057 | 136.807 | |
5631 | 2020.11.30 03:00 | modify | 1149 | 0.15 | 138.626 | 139.110 | 136.626 | |
5632 | 2020.11.30 03:07 | modify | 1149 | 0.15 | 138.626 | 138.876 | 136.626 | |
5633 | 2020.11.30 07:15 | modify | 1150 | 0.15 | 138.807 | 139.020 | 136.807 | |
5634 | 2020.11.30 07:45 | modify | 1150 | 0.15 | 138.807 | 138.988 | 136.807 | |
5635 | 2020.11.30 08:00 | modify | 1150 | 0.15 | 138.807 | 138.972 | 136.807 | |
5636 | 2020.11.30 09:00 | modify | 1150 | 0.15 | 138.807 | 138.878 | 136.807 | |
5637 | 2020.11.30 09:16 | s/l | 1149 | 0.15 | 138.876 | 138.876 | 136.626 | -25.12 | 22426.99 |
5638 | 2020.11.30 09:16 | s/l | 1150 | 0.15 | 138.878 | 138.878 | 136.807 | -7.13 | 22419.86 |
5639 | 2020.12.03 00:45 | sell | 1151 | 0.15 | 139.625 | 0.000 | 0.000 | |
5640 | 2020.12.03 00:45 | modify | 1151 | 0.15 | 139.625 | 140.594 | 137.625 | |
5641 | 2020.12.03 01:15 | sell | 1152 | 0.15 | 139.682 | 0.000 | 0.000 | |
5642 | 2020.12.03 01:15 | modify | 1152 | 0.15 | 139.682 | 140.594 | 137.682 | |
5643 | 2020.12.03 02:45 | modify | 1152 | 0.15 | 139.682 | 139.926 | 137.682 | |
5644 | 2020.12.03 03:00 | modify | 1152 | 0.15 | 139.682 | 139.889 | 137.682 | |
5645 | 2020.12.03 06:30 | s/l | 1152 | 0.15 | 139.889 | 139.889 | 137.682 | -20.80 | 22399.06 |
5646 | 2020.12.03 10:00 | close | 1151 | 0.15 | 139.782 | 140.594 | 137.625 | -15.78 | 22383.28 |
5647 | 2020.12.11 01:30 | sell | 1153 | 0.15 | 138.719 | 0.000 | 0.000 | |
5648 | 2020.12.11 01:30 | modify | 1153 | 0.15 | 138.719 | 139.919 | 136.719 | |
5649 | 2020.12.11 01:45 | modify | 1153 | 0.15 | 138.719 | 139.305 | 136.719 | |
5650 | 2020.12.11 02:00 | modify | 1153 | 0.15 | 138.719 | 139.229 | 136.719 | |
5651 | 2020.12.11 02:06 | modify | 1153 | 0.15 | 138.719 | 138.969 | 136.719 | |
5652 | 2020.12.11 06:15 | modify | 1153 | 0.15 | 138.719 | 138.896 | 136.719 | |
5653 | 2020.12.11 06:30 | modify | 1153 | 0.15 | 138.719 | 138.866 | 136.719 | |
5654 | 2020.12.11 10:00 | close | 1153 | 0.15 | 138.173 | 138.866 | 136.719 | 54.87 | 22438.15 |
5655 | 2020.12.23 01:15 | sell | 1154 | 0.15 | 138.629 | 0.000 | 0.000 | |
5656 | 2020.12.23 01:15 | modify | 1154 | 0.15 | 138.629 | 139.677 | 136.629 | |
5657 | 2020.12.23 10:00 | close | 1154 | 0.15 | 138.935 | 139.677 | 136.629 | -30.75 | 22407.40 |
5658 | 2020.12.29 00:45 | sell | 1155 | 0.15 | 139.649 | 0.000 | 0.000 | |
5659 | 2020.12.29 00:45 | modify | 1155 | 0.15 | 139.649 | 140.849 | 137.649 | |
5660 | 2020.12.29 10:00 | close | 1155 | 0.15 | 140.100 | 140.849 | 137.649 | -45.32 | 22362.08 |
5661 | 2021.01.05 01:15 | sell | 1156 | 0.15 | 139.998 | 0.000 | 0.000 | |
5662 | 2021.01.05 01:15 | modify | 1156 | 0.15 | 139.998 | 141.198 | 137.998 | |
5663 | 2021.01.05 01:30 | modify | 1156 | 0.15 | 139.998 | 140.861 | 137.998 | |
5664 | 2021.01.05 08:15 | modify | 1156 | 0.15 | 139.998 | 140.187 | 137.998 | |
5665 | 2021.01.05 08:30 | modify | 1156 | 0.15 | 139.998 | 140.183 | 137.998 | |
5666 | 2021.01.05 09:45 | modify | 1156 | 0.15 | 139.998 | 140.149 | 137.998 | |
5667 | 2021.01.05 10:00 | close | 1156 | 0.15 | 139.722 | 140.149 | 137.998 | 27.74 | 22389.82 |
5668 | 2021.01.18 01:15 | sell | 1157 | 0.15 | 141.173 | 0.000 | 0.000 | |
5669 | 2021.01.18 01:15 | modify | 1157 | 0.15 | 141.173 | 142.318 | 139.173 | |
5670 | 2021.01.18 02:00 | modify | 1157 | 0.15 | 141.173 | 141.655 | 139.173 | |
5671 | 2021.01.18 02:01 | modify | 1157 | 0.15 | 141.173 | 141.423 | 139.173 | |
5672 | 2021.01.18 05:00 | modify | 1157 | 0.15 | 141.173 | 141.420 | 139.173 | |
5673 | 2021.01.18 05:15 | modify | 1157 | 0.15 | 141.173 | 141.347 | 139.173 | |
5674 | 2021.01.18 05:30 | modify | 1157 | 0.15 | 141.173 | 141.343 | 139.173 | |
5675 | 2021.01.18 08:00 | modify | 1157 | 0.15 | 141.173 | 141.275 | 139.173 | |
5676 | 2021.01.18 08:15 | modify | 1157 | 0.15 | 141.173 | 141.244 | 139.173 | |
5677 | 2021.01.18 10:00 | close | 1157 | 0.15 | 140.643 | 141.244 | 139.173 | 53.26 | 22443.08 |
5678 | 2021.01.21 01:15 | sell | 1158 | 0.15 | 141.523 | 0.000 | 0.000 | |
5679 | 2021.01.21 01:15 | modify | 1158 | 0.15 | 141.523 | 142.486 | 139.523 | |
5680 | 2021.01.21 10:00 | close | 1158 | 0.15 | 141.816 | 142.486 | 139.523 | -29.45 | 22413.63 |
5681 | 2021.01.26 01:30 | sell | 1159 | 0.15 | 141.920 | 0.000 | 0.000 | |
5682 | 2021.01.26 01:30 | modify | 1159 | 0.15 | 141.920 | 142.472 | 139.920 | |
5683 | 2021.01.26 02:45 | modify | 1159 | 0.15 | 141.920 | 142.188 | 139.920 | |
5684 | 2021.01.26 03:19 | modify | 1159 | 0.15 | 141.920 | 142.170 | 139.920 | |
5685 | 2021.01.26 05:00 | modify | 1159 | 0.15 | 141.920 | 142.132 | 139.920 | |
5686 | 2021.01.26 05:15 | modify | 1159 | 0.15 | 141.920 | 142.069 | 139.920 | |
5687 | 2021.01.26 05:30 | modify | 1159 | 0.15 | 141.920 | 142.057 | 139.920 | |
5688 | 2021.01.26 06:30 | modify | 1159 | 0.15 | 141.920 | 142.029 | 139.920 | |
5689 | 2021.01.26 07:15 | modify | 1159 | 0.15 | 141.920 | 142.023 | 139.920 | |
5690 | 2021.01.26 07:45 | modify | 1159 | 0.15 | 141.920 | 142.010 | 139.920 | |
5691 | 2021.01.26 08:00 | modify | 1159 | 0.15 | 141.920 | 141.969 | 139.920 | |
5692 | 2021.01.26 08:15 | modify | 1159 | 0.15 | 141.920 | 141.964 | 139.920 | |
5693 | 2021.01.26 10:00 | close | 1159 | 0.15 | 141.335 | 141.964 | 139.920 | 58.79 | 22472.42 |
5694 | 2021.02.03 01:15 | sell | 1160 | 0.15 | 143.527 | 0.000 | 0.000 | |
5695 | 2021.02.03 01:15 | modify | 1160 | 0.15 | 143.527 | 144.056 | 141.527 | |
5696 | 2021.02.03 07:45 | modify | 1160 | 0.15 | 143.527 | 143.599 | 141.527 | |
5697 | 2021.02.03 09:58 | s/l | 1160 | 0.15 | 143.599 | 143.599 | 141.527 | -7.23 | 22465.19 |
5698 | 2021.03.02 01:15 | sell | 1161 | 0.15 | 148.711 | 0.000 | 0.000 | |
5699 | 2021.03.02 01:15 | modify | 1161 | 0.15 | 148.711 | 149.447 | 146.711 | |
5700 | 2021.03.02 03:45 | modify | 1161 | 0.15 | 148.711 | 149.126 | 146.711 | |
5701 | 2021.03.02 04:23 | modify | 1161 | 0.15 | 148.711 | 148.961 | 146.711 | |
5702 | 2021.03.02 05:00 | modify | 1161 | 0.15 | 148.711 | 148.879 | 146.711 | |
5703 | 2021.03.02 10:00 | close | 1161 | 0.15 | 148.314 | 148.879 | 146.711 | 39.90 | 22505.09 |
5704 | 2021.03.22 01:30 | sell | 1162 | 0.15 | 150.740 | 0.000 | 0.000 | |
5705 | 2021.03.22 01:30 | modify | 1162 | 0.15 | 150.740 | 151.940 | 148.740 | |
5706 | 2021.03.22 02:15 | sell | 1163 | 0.15 | 150.725 | 0.000 | 0.000 | |
5707 | 2021.03.22 02:15 | modify | 1163 | 0.15 | 150.725 | 151.925 | 148.725 | |
5708 | 2021.03.22 02:55 | modify | 1162 | 0.15 | 150.740 | 150.990 | 148.740 | |
5709 | 2021.03.22 03:00 | modify | 1163 | 0.15 | 150.725 | 151.691 | 148.725 | |
5710 | 2021.03.22 03:30 | modify | 1163 | 0.15 | 150.725 | 151.674 | 148.725 | |
5711 | 2021.03.22 04:13 | modify | 1163 | 0.15 | 150.725 | 150.975 | 148.725 | |
5712 | 2021.03.22 11:00 | close | 1163 | 0.15 | 150.546 | 150.975 | 148.725 | 17.99 | 22523.08 |
5713 | 2021.03.22 11:00 | close | 1162 | 0.15 | 150.546 | 150.990 | 148.740 | 19.49 | 22542.57 |
5714 | 2021.04.07 02:45 | sell | 1164 | 0.15 | 151.772 | 0.000 | 0.000 | |
5715 | 2021.04.07 02:45 | modify | 1164 | 0.15 | 151.772 | 152.972 | 149.772 | |
5716 | 2021.04.07 04:15 | modify | 1164 | 0.15 | 151.772 | 152.948 | 149.772 | |
5717 | 2021.04.07 04:45 | modify | 1164 | 0.15 | 151.772 | 152.939 | 149.772 | |
5718 | 2021.04.07 05:00 | modify | 1164 | 0.15 | 151.772 | 152.899 | 149.772 | |
5719 | 2021.04.07 05:15 | modify | 1164 | 0.15 | 151.772 | 152.870 | 149.772 | |
5720 | 2021.04.07 06:00 | modify | 1164 | 0.15 | 151.772 | 152.652 | 149.772 | |
5721 | 2021.04.07 08:51 | modify | 1164 | 0.15 | 151.772 | 152.022 | 149.772 | |
5722 | 2021.04.07 10:45 | modify | 1164 | 0.15 | 151.772 | 151.967 | 149.772 | |
5723 | 2021.04.07 11:00 | close | 1164 | 0.15 | 151.606 | 151.967 | 149.772 | 16.69 | 22559.26 |
5724 | 2021.04.08 01:30 | sell | 1165 | 0.15 | 150.922 | 0.000 | 0.000 | |
5725 | 2021.04.08 01:30 | modify | 1165 | 0.15 | 150.922 | 152.122 | 148.922 | |
5726 | 2021.04.08 04:00 | modify | 1165 | 0.15 | 150.922 | 151.860 | 148.922 | |
5727 | 2021.04.08 04:03 | modify | 1165 | 0.15 | 150.922 | 151.172 | 148.922 | |
5728 | 2021.04.08 10:30 | modify | 1165 | 0.15 | 150.922 | 151.088 | 148.922 | |
5729 | 2021.04.08 11:00 | close | 1165 | 0.15 | 150.760 | 151.088 | 148.922 | 16.28 | 22575.54 |
5730 | 2021.04.09 01:15 | sell | 1166 | 0.15 | 150.070 | 0.000 | 0.000 | |
5731 | 2021.04.09 01:15 | modify | 1166 | 0.15 | 150.070 | 151.270 | 148.070 | |
5732 | 2021.04.09 01:45 | sell | 1167 | 0.15 | 150.122 | 0.000 | 0.000 | |
5733 | 2021.04.09 01:45 | modify | 1167 | 0.15 | 150.122 | 151.322 | 148.122 | |
5734 | 2021.04.09 06:15 | modify | 1167 | 0.15 | 150.122 | 150.344 | 148.122 | |
5735 | 2021.04.09 08:45 | modify | 1167 | 0.15 | 150.122 | 150.324 | 148.122 | |
5736 | 2021.04.09 08:45 | modify | 1166 | 0.15 | 150.070 | 150.324 | 148.070 | |
5737 | 2021.04.09 09:31 | modify | 1166 | 0.15 | 150.070 | 150.320 | 148.070 | |
5738 | 2021.04.09 11:00 | close | 1167 | 0.15 | 150.075 | 150.324 | 148.122 | 4.73 | 22580.27 |
5739 | 2021.04.09 11:00 | close | 1166 | 0.15 | 150.075 | 150.320 | 148.070 | -0.50 | 22579.77 |
5740 | 2021.04.16 01:15 | sell | 1168 | 0.15 | 149.897 | 0.000 | 0.000 | |
5741 | 2021.04.16 01:15 | modify | 1168 | 0.15 | 149.897 | 150.536 | 147.897 | |
5742 | 2021.04.16 02:45 | modify | 1168 | 0.15 | 149.897 | 150.141 | 147.897 | |
5743 | 2021.04.16 07:00 | modify | 1168 | 0.15 | 149.897 | 149.993 | 147.897 | |
5744 | 2021.04.16 07:15 | modify | 1168 | 0.15 | 149.897 | 149.984 | 147.897 | |
5745 | 2021.04.16 07:30 | modify | 1168 | 0.15 | 149.897 | 149.982 | 147.897 | |
5746 | 2021.04.16 09:00 | modify | 1168 | 0.15 | 149.897 | 149.980 | 147.897 | |
5747 | 2021.04.16 09:15 | modify | 1168 | 0.15 | 149.897 | 149.924 | 147.897 | |
5748 | 2021.04.16 11:00 | close | 1168 | 0.15 | 149.806 | 149.924 | 147.897 | 9.15 | 22588.92 |
5749 | 2021.04.21 01:45 | sell | 1169 | 0.15 | 150.695 | 0.000 | 0.000 | |
5750 | 2021.04.21 01:45 | modify | 1169 | 0.15 | 150.695 | 151.895 | 148.695 | |
5751 | 2021.04.21 03:16 | modify | 1169 | 0.15 | 150.695 | 150.945 | 148.695 | |
5752 | 2021.04.21 09:00 | modify | 1169 | 0.15 | 150.695 | 150.865 | 148.695 | |
5753 | 2021.04.21 10:45 | modify | 1169 | 0.15 | 150.695 | 150.771 | 148.695 | |
5754 | 2021.04.21 10:48 | s/l | 1169 | 0.15 | 150.771 | 150.771 | 148.695 | -7.64 | 22581.28 |
5755 | 2021.04.23 02:00 | sell | 1170 | 0.15 | 149.487 | 0.000 | 0.000 | |
5756 | 2021.04.23 02:00 | modify | 1170 | 0.15 | 149.487 | 150.687 | 147.487 | |
5757 | 2021.04.23 02:45 | modify | 1170 | 0.15 | 149.487 | 150.379 | 147.487 | |
5758 | 2021.04.23 03:04 | modify | 1170 | 0.15 | 149.487 | 149.737 | 147.487 | |
5759 | 2021.04.23 10:08 | s/l | 1170 | 0.15 | 149.737 | 149.737 | 147.487 | -25.13 | 22556.15 |
5760 | 2021.05.03 01:30 | sell | 1171 | 0.15 | 151.074 | 0.000 | 0.000 | |
5761 | 2021.05.03 01:30 | modify | 1171 | 0.15 | 151.074 | 152.274 | 149.074 | |
5762 | 2021.05.03 10:30 | close | 1171 | 0.15 | 151.786 | 152.274 | 149.074 | -71.55 | 22484.60 |
5763 | 2021.05.07 02:00 | sell | 1172 | 0.15 | 151.547 | 0.000 | 0.000 | |
5764 | 2021.05.07 02:00 | modify | 1172 | 0.15 | 151.547 | 152.353 | 149.547 | |
5765 | 2021.05.07 11:00 | close | 1172 | 0.15 | 151.991 | 152.353 | 149.547 | -44.62 | 22439.98 |
5766 | 2021.05.26 01:15 | sell | 1173 | 0.15 | 153.929 | 0.000 | 0.000 | |
5767 | 2021.05.26 01:15 | modify | 1173 | 0.15 | 153.929 | 154.596 | 151.929 | |
5768 | 2021.05.26 04:15 | modify | 1173 | 0.15 | 153.929 | 154.446 | 151.929 | |
5769 | 2021.05.26 04:30 | modify | 1173 | 0.15 | 153.929 | 154.418 | 151.929 | |
5770 | 2021.05.26 04:45 | modify | 1173 | 0.15 | 153.929 | 154.324 | 151.929 | |
5771 | 2021.05.26 05:00 | modify | 1173 | 0.15 | 153.929 | 154.298 | 151.929 | |
5772 | 2021.05.26 11:00 | close | 1173 | 0.15 | 153.948 | 154.298 | 151.929 | -1.91 | 22438.07 |
5773 | 2021.06.02 02:15 | sell | 1174 | 0.15 | 154.909 | 0.000 | 0.000 | |
5774 | 2021.06.02 02:15 | modify | 1174 | 0.15 | 154.909 | 156.080 | 152.909 | |
5775 | 2021.06.02 02:30 | sell | 1175 | 0.15 | 154.924 | 0.000 | 0.000 | |
5776 | 2021.06.02 02:30 | modify | 1175 | 0.15 | 154.924 | 156.080 | 152.924 | |
5777 | 2021.06.02 11:00 | close | 1175 | 0.15 | 155.235 | 156.080 | 152.924 | -31.25 | 22406.82 |
5778 | 2021.06.02 11:00 | close | 1174 | 0.15 | 155.235 | 156.080 | 152.909 | -32.76 | 22374.06 |
5779 | 2021.06.07 01:15 | sell | 1176 | 0.15 | 155.128 | 0.000 | 0.000 | |
5780 | 2021.06.07 01:15 | modify | 1176 | 0.15 | 155.128 | 155.964 | 153.128 | |
5781 | 2021.06.07 02:15 | sell | 1177 | 0.15 | 155.159 | 0.000 | 0.000 | |
5782 | 2021.06.07 02:15 | modify | 1177 | 0.15 | 155.159 | 155.935 | 153.159 | |
5783 | 2021.06.07 04:45 | modify | 1177 | 0.15 | 155.159 | 155.749 | 153.159 | |
5784 | 2021.06.07 04:45 | modify | 1176 | 0.15 | 155.128 | 155.749 | 153.128 | |
5785 | 2021.06.07 04:53 | modify | 1177 | 0.15 | 155.159 | 155.409 | 153.159 | |
5786 | 2021.06.07 05:03 | modify | 1176 | 0.15 | 155.128 | 155.378 | 153.128 | |
5787 | 2021.06.07 08:00 | modify | 1177 | 0.15 | 155.159 | 155.394 | 153.159 | |
5788 | 2021.06.07 08:15 | modify | 1177 | 0.15 | 155.159 | 155.322 | 153.159 | |
5789 | 2021.06.07 08:15 | modify | 1176 | 0.15 | 155.128 | 155.322 | 153.128 | |
5790 | 2021.06.07 08:30 | modify | 1177 | 0.15 | 155.159 | 155.307 | 153.159 | |
5791 | 2021.06.07 08:30 | modify | 1176 | 0.15 | 155.128 | 155.307 | 153.128 | |
5792 | 2021.06.07 09:00 | modify | 1177 | 0.15 | 155.159 | 155.278 | 153.159 | |
5793 | 2021.06.07 09:00 | modify | 1176 | 0.15 | 155.128 | 155.278 | 153.128 | |
5794 | 2021.06.07 11:00 | close | 1177 | 0.15 | 154.694 | 155.278 | 153.159 | 46.73 | 22420.79 |
5795 | 2021.06.07 11:00 | close | 1176 | 0.15 | 154.694 | 155.278 | 153.128 | 43.62 | 22464.41 |
5796 | 2021.06.14 01:15 | sell | 1178 | 0.15 | 154.854 | 0.000 | 0.000 | |
5797 | 2021.06.14 01:15 | modify | 1178 | 0.15 | 154.854 | 155.360 | 152.854 | |
5798 | 2021.06.14 01:30 | sell | 1179 | 0.15 | 154.869 | 0.000 | 0.000 | |
5799 | 2021.06.14 01:30 | modify | 1179 | 0.15 | 154.869 | 155.360 | 152.869 | |
5800 | 2021.06.14 09:15 | modify | 1179 | 0.15 | 154.869 | 154.976 | 152.869 | |
5801 | 2021.06.14 09:29 | modify | 1178 | 0.15 | 154.854 | 155.104 | 152.854 | |
5802 | 2021.06.14 09:30 | modify | 1179 | 0.15 | 154.869 | 154.966 | 152.869 | |
5803 | 2021.06.14 09:30 | modify | 1178 | 0.15 | 154.854 | 154.966 | 152.854 | |
5804 | 2021.06.14 09:45 | modify | 1179 | 0.15 | 154.869 | 154.950 | 152.869 | |
5805 | 2021.06.14 10:00 | modify | 1178 | 0.15 | 154.854 | 154.950 | 152.854 | |
5806 | 2021.06.14 11:00 | close | 1179 | 0.15 | 154.714 | 154.950 | 152.869 | 15.58 | 22479.99 |
5807 | 2021.06.14 11:00 | close | 1178 | 0.15 | 154.714 | 154.950 | 152.854 | 14.07 | 22494.06 |
5808 | 2021.06.16 01:15 | sell | 1180 | 0.15 | 155.006 | 0.000 | 0.000 | |
5809 | 2021.06.16 01:15 | modify | 1180 | 0.15 | 155.006 | 155.632 | 153.006 | |
5810 | 2021.06.16 02:45 | sell | 1181 | 0.15 | 155.003 | 0.000 | 0.000 | |
5811 | 2021.06.16 02:45 | modify | 1181 | 0.15 | 155.003 | 155.632 | 153.003 | |
5812 | 2021.06.16 11:00 | close | 1181 | 0.15 | 155.232 | 155.632 | 153.003 | -23.01 | 22471.05 |
5813 | 2021.06.16 11:00 | close | 1180 | 0.15 | 155.232 | 155.632 | 153.006 | -22.71 | 22448.34 |
5814 | 2021.06.17 01:30 | sell | 1182 | 0.15 | 154.849 | 0.000 | 0.000 | |
5815 | 2021.06.17 01:30 | modify | 1182 | 0.15 | 154.849 | 155.525 | 152.849 | |
5816 | 2021.06.17 04:15 | modify | 1182 | 0.15 | 154.849 | 155.229 | 152.849 | |
5817 | 2021.06.17 10:14 | modify | 1182 | 0.15 | 154.849 | 155.099 | 152.849 | |
5818 | 2021.06.17 10:15 | modify | 1182 | 0.15 | 154.849 | 155.074 | 152.849 | |
5819 | 2021.06.17 10:30 | modify | 1182 | 0.15 | 154.849 | 155.038 | 152.849 | |
5820 | 2021.06.17 11:00 | close | 1182 | 0.15 | 154.565 | 155.038 | 152.849 | 28.54 | 22476.88 |
5821 | 2021.06.18 01:15 | sell | 1183 | 0.15 | 153.561 | 0.000 | 0.000 | |
5822 | 2021.06.18 01:15 | modify | 1183 | 0.15 | 153.561 | 154.761 | 151.561 | |
5823 | 2021.06.18 06:45 | modify | 1183 | 0.15 | 153.561 | 154.271 | 151.561 | |
5824 | 2021.06.18 07:00 | modify | 1183 | 0.15 | 153.561 | 154.149 | 151.561 | |
5825 | 2021.06.18 07:45 | modify | 1183 | 0.15 | 153.561 | 154.100 | 151.561 | |
5826 | 2021.06.18 07:54 | modify | 1183 | 0.15 | 153.561 | 153.811 | 151.561 | |
5827 | 2021.06.18 09:15 | modify | 1183 | 0.15 | 153.561 | 153.772 | 151.561 | |
5828 | 2021.06.18 11:00 | close | 1183 | 0.15 | 152.819 | 153.772 | 151.561 | 74.57 | 22551.45 |
5829 | 2021.06.21 01:15 | sell | 1184 | 0.15 | 152.154 | 0.000 | 0.000 | |
5830 | 2021.06.21 01:15 | modify | 1184 | 0.15 | 152.154 | 153.354 | 150.154 | |
5831 | 2021.06.21 01:45 | sell | 1185 | 0.15 | 152.207 | 0.000 | 0.000 | |
5832 | 2021.06.21 01:45 | modify | 1185 | 0.15 | 152.207 | 153.407 | 150.207 | |
5833 | 2021.06.21 05:00 | modify | 1185 | 0.15 | 152.207 | 153.104 | 150.207 | |
5834 | 2021.06.21 05:05 | modify | 1185 | 0.15 | 152.207 | 152.457 | 150.207 | |
5835 | 2021.06.21 05:13 | modify | 1184 | 0.15 | 152.154 | 152.404 | 150.154 | |
5836 | 2021.06.21 08:45 | modify | 1185 | 0.15 | 152.207 | 152.430 | 150.207 | |
5837 | 2021.06.21 11:00 | close | 1185 | 0.15 | 152.234 | 152.430 | 150.207 | -2.71 | 22548.74 |
5838 | 2021.06.21 11:00 | close | 1184 | 0.15 | 152.234 | 152.404 | 150.154 | -8.04 | 22540.70 |
5839 | 2021.06.28 01:45 | sell | 1186 | 0.15 | 153.837 | 0.000 | 0.000 | |
5840 | 2021.06.28 01:45 | modify | 1186 | 0.15 | 153.837 | 154.680 | 151.837 | |
5841 | 2021.06.28 02:00 | sell | 1187 | 0.15 | 153.888 | 0.000 | 0.000 | |
5842 | 2021.06.28 02:00 | modify | 1187 | 0.15 | 153.888 | 154.680 | 151.888 | |
5843 | 2021.06.28 03:30 | modify | 1187 | 0.15 | 153.888 | 154.182 | 151.888 | |
5844 | 2021.06.28 03:53 | modify | 1187 | 0.15 | 153.888 | 154.138 | 151.888 | |
5845 | 2021.06.28 04:15 | modify | 1186 | 0.15 | 153.837 | 154.182 | 151.837 | |
5846 | 2021.06.28 04:34 | modify | 1186 | 0.15 | 153.837 | 154.087 | 151.837 | |
5847 | 2021.06.28 09:58 | s/l | 1186 | 0.15 | 154.087 | 154.087 | 151.837 | -25.12 | 22515.58 |
5848 | 2021.06.28 09:58 | s/l | 1187 | 0.15 | 154.138 | 154.138 | 151.888 | -25.13 | 22490.45 |
5849 | 2021.06.30 01:15 | sell | 1188 | 0.15 | 153.015 | 0.000 | 0.000 | |
5850 | 2021.06.30 01:15 | modify | 1188 | 0.15 | 153.015 | 154.215 | 151.015 | |
5851 | 2021.06.30 09:15 | modify | 1188 | 0.15 | 153.015 | 153.203 | 151.015 | |
5852 | 2021.06.30 11:00 | close | 1188 | 0.15 | 152.926 | 153.203 | 151.015 | 8.94 | 22499.39 |
5853 | 2021.07.07 01:15 | sell | 1189 | 0.15 | 152.689 | 0.000 | 0.000 | |
5854 | 2021.07.07 01:15 | modify | 1189 | 0.15 | 152.689 | 153.889 | 150.689 | |
5855 | 2021.07.07 01:30 | sell | 1190 | 0.15 | 152.701 | 0.000 | 0.000 | |
5856 | 2021.07.07 01:30 | modify | 1190 | 0.15 | 152.701 | 153.901 | 150.701 | |
5857 | 2021.07.07 03:07 | modify | 1190 | 0.15 | 152.701 | 152.951 | 150.701 | |
5858 | 2021.07.07 03:08 | modify | 1189 | 0.15 | 152.689 | 152.939 | 150.689 | |
5859 | 2021.07.07 08:15 | modify | 1190 | 0.15 | 152.701 | 152.894 | 150.701 | |
5860 | 2021.07.07 08:15 | modify | 1189 | 0.15 | 152.689 | 152.894 | 150.689 | |
5861 | 2021.07.07 09:20 | s/l | 1189 | 0.15 | 152.894 | 152.894 | 150.689 | -20.60 | 22478.79 |
5862 | 2021.07.07 09:20 | s/l | 1190 | 0.15 | 152.894 | 152.894 | 150.701 | -19.39 | 22459.40 |
5863 | 2021.07.08 01:30 | sell | 1191 | 0.15 | 152.721 | 0.000 | 0.000 | |
5864 | 2021.07.08 01:30 | modify | 1191 | 0.15 | 152.721 | 153.670 | 150.721 | |
5865 | 2021.07.08 03:15 | modify | 1191 | 0.15 | 152.721 | 153.170 | 150.721 | |
5866 | 2021.07.08 03:19 | modify | 1191 | 0.15 | 152.721 | 152.971 | 150.721 | |
5867 | 2021.07.08 07:45 | modify | 1191 | 0.15 | 152.721 | 152.922 | 150.721 | |
5868 | 2021.07.08 08:00 | modify | 1191 | 0.15 | 152.721 | 152.865 | 150.721 | |
5869 | 2021.07.08 08:15 | modify | 1191 | 0.15 | 152.721 | 152.771 | 150.721 | |
5870 | 2021.07.08 11:00 | close | 1191 | 0.15 | 151.301 | 152.771 | 150.721 | 142.71 | 22602.11 |
5871 | 2021.07.09 01:15 | sell | 1192 | 0.15 | 151.387 | 0.000 | 0.000 | |
5872 | 2021.07.09 01:15 | modify | 1192 | 0.15 | 151.387 | 152.587 | 149.387 | |
5873 | 2021.07.09 02:15 | sell | 1193 | 0.15 | 151.401 | 0.000 | 0.000 | |
5874 | 2021.07.09 02:15 | modify | 1193 | 0.15 | 151.401 | 152.601 | 149.401 | |
5875 | 2021.07.09 04:42 | modify | 1193 | 0.15 | 151.401 | 151.651 | 149.401 | |
5876 | 2021.07.09 04:42 | modify | 1192 | 0.15 | 151.387 | 151.637 | 149.387 | |
5877 | 2021.07.09 04:45 | modify | 1193 | 0.15 | 151.401 | 151.553 | 149.401 | |
5878 | 2021.07.09 04:45 | modify | 1192 | 0.15 | 151.387 | 151.553 | 149.387 | |
5879 | 2021.07.09 07:53 | s/l | 1192 | 0.15 | 151.553 | 151.553 | 149.387 | -16.69 | 22585.42 |
5880 | 2021.07.09 07:53 | s/l | 1193 | 0.15 | 151.553 | 151.553 | 149.401 | -15.28 | 22570.14 |
5881 | 2021.07.16 01:15 | sell | 1194 | 0.15 | 151.873 | 0.000 | 0.000 | |
5882 | 2021.07.16 01:15 | modify | 1194 | 0.15 | 151.873 | 153.073 | 149.873 | |
5883 | 2021.07.16 02:45 | modify | 1194 | 0.15 | 151.873 | 152.801 | 149.873 | |
5884 | 2021.07.16 11:00 | close | 1194 | 0.15 | 152.147 | 152.801 | 149.873 | -27.53 | 22542.61 |
5885 | 2021.07.20 02:45 | sell | 1195 | 0.15 | 149.745 | 0.000 | 0.000 | |
5886 | 2021.07.20 02:45 | modify | 1195 | 0.15 | 149.745 | 150.945 | 147.745 | |
5887 | 2021.07.20 03:15 | modify | 1195 | 0.15 | 149.745 | 150.929 | 147.745 | |
5888 | 2021.07.20 04:15 | modify | 1195 | 0.15 | 149.745 | 150.659 | 147.745 | |
5889 | 2021.07.20 06:44 | modify | 1195 | 0.15 | 149.745 | 149.995 | 147.745 | |
5890 | 2021.07.20 10:00 | modify | 1195 | 0.15 | 149.745 | 149.971 | 147.745 | |
5891 | 2021.07.20 11:00 | close | 1195 | 0.15 | 149.529 | 149.971 | 147.745 | 21.71 | 22564.32 |
5892 | 2021.08.02 01:45 | sell | 1196 | 0.15 | 152.518 | 0.000 | 0.000 | |
5893 | 2021.08.02 01:45 | modify | 1196 | 0.15 | 152.518 | 153.591 | 150.518 | |
5894 | 2021.08.02 03:15 | modify | 1196 | 0.15 | 152.518 | 153.210 | 150.518 | |
5895 | 2021.08.02 03:45 | modify | 1196 | 0.15 | 152.518 | 153.188 | 150.518 | |
5896 | 2021.08.02 05:11 | modify | 1196 | 0.15 | 152.518 | 152.768 | 150.518 | |
5897 | 2021.08.02 10:06 | s/l | 1196 | 0.15 | 152.768 | 152.768 | 150.518 | -25.12 | 22539.20 |
5898 | 2021.08.03 01:15 | sell | 1197 | 0.15 | 151.828 | 0.000 | 0.000 | |
5899 | 2021.08.03 01:15 | modify | 1197 | 0.15 | 151.828 | 153.028 | 149.828 | |
5900 | 2021.08.03 01:45 | sell | 1198 | 0.15 | 151.846 | 0.000 | 0.000 | |
5901 | 2021.08.03 01:45 | modify | 1198 | 0.15 | 151.846 | 153.046 | 149.846 | |
5902 | 2021.08.03 05:15 | modify | 1198 | 0.15 | 151.846 | 152.354 | 149.846 | |
5903 | 2021.08.03 05:15 | modify | 1197 | 0.15 | 151.828 | 152.354 | 149.828 | |
5904 | 2021.08.03 07:50 | modify | 1198 | 0.15 | 151.846 | 152.096 | 149.846 | |
5905 | 2021.08.03 08:00 | modify | 1197 | 0.15 | 151.828 | 152.289 | 149.828 | |
5906 | 2021.08.03 08:15 | modify | 1198 | 0.15 | 151.846 | 152.064 | 149.846 | |
5907 | 2021.08.03 08:30 | modify | 1198 | 0.15 | 151.846 | 151.995 | 149.846 | |
5908 | 2021.08.03 08:30 | modify | 1197 | 0.15 | 151.828 | 151.995 | 149.828 | |
5909 | 2021.08.03 09:00 | modify | 1198 | 0.15 | 151.846 | 151.913 | 149.846 | |
5910 | 2021.08.03 09:00 | modify | 1197 | 0.15 | 151.828 | 151.913 | 149.828 | |
5911 | 2021.08.03 09:15 | modify | 1198 | 0.15 | 151.846 | 151.902 | 149.846 | |
5912 | 2021.08.03 09:15 | modify | 1197 | 0.15 | 151.828 | 151.902 | 149.828 | |
5913 | 2021.08.03 10:33 | s/l | 1197 | 0.15 | 151.902 | 151.902 | 149.828 | -7.44 | 22531.76 |
5914 | 2021.08.03 10:33 | s/l | 1198 | 0.15 | 151.902 | 151.902 | 149.846 | -5.63 | 22526.13 |
5915 | 2021.08.16 01:15 | sell | 1199 | 0.15 | 152.039 | 0.000 | 0.000 | |
5916 | 2021.08.16 01:15 | modify | 1199 | 0.15 | 152.039 | 153.149 | 150.039 | |
5917 | 2021.08.16 03:04 | modify | 1199 | 0.15 | 152.039 | 152.289 | 150.039 | |
5918 | 2021.08.16 08:15 | modify | 1199 | 0.15 | 152.039 | 152.226 | 150.039 | |
5919 | 2021.08.16 08:45 | modify | 1199 | 0.15 | 152.039 | 152.218 | 150.039 | |
5920 | 2021.08.16 09:00 | modify | 1199 | 0.15 | 152.039 | 152.200 | 150.039 | |
5921 | 2021.08.16 09:15 | modify | 1199 | 0.15 | 152.039 | 152.196 | 150.039 | |
5922 | 2021.08.16 11:00 | close | 1199 | 0.15 | 151.612 | 152.196 | 150.039 | 42.91 | 22569.04 |
5923 | 2021.08.17 02:30 | sell | 1200 | 0.15 | 151.258 | 0.000 | 0.000 | |
5924 | 2021.08.17 02:30 | modify | 1200 | 0.15 | 151.258 | 152.458 | 149.258 | |
5925 | 2021.08.17 02:45 | sell | 1201 | 0.15 | 151.307 | 0.000 | 0.000 | |
5926 | 2021.08.17 02:45 | modify | 1201 | 0.15 | 151.307 | 152.507 | 149.307 | |
5927 | 2021.08.17 03:15 | modify | 1201 | 0.15 | 151.307 | 151.781 | 149.307 | |
5928 | 2021.08.17 03:30 | modify | 1200 | 0.15 | 151.258 | 151.781 | 149.258 | |
5929 | 2021.08.17 03:39 | modify | 1201 | 0.15 | 151.307 | 151.557 | 149.307 | |
5930 | 2021.08.17 04:17 | modify | 1200 | 0.15 | 151.258 | 151.508 | 149.258 | |
5931 | 2021.08.17 07:15 | modify | 1201 | 0.15 | 151.307 | 151.492 | 149.307 | |
5932 | 2021.08.17 07:15 | modify | 1200 | 0.15 | 151.258 | 151.492 | 149.258 | |
5933 | 2021.08.17 07:30 | modify | 1201 | 0.15 | 151.307 | 151.372 | 149.307 | |
5934 | 2021.08.17 07:30 | modify | 1200 | 0.15 | 151.258 | 151.372 | 149.258 | |
5935 | 2021.08.17 07:45 | modify | 1201 | 0.15 | 151.307 | 151.359 | 149.307 | |
5936 | 2021.08.17 07:45 | modify | 1200 | 0.15 | 151.258 | 151.359 | 149.258 | |
5937 | 2021.08.17 10:00 | modify | 1201 | 0.15 | 151.307 | 151.336 | 149.307 | |
5938 | 2021.08.17 10:00 | modify | 1200 | 0.15 | 151.258 | 151.336 | 149.258 | |
5939 | 2021.08.17 11:00 | close | 1201 | 0.15 | 150.892 | 151.336 | 149.307 | 41.70 | 22610.74 |
5940 | 2021.08.17 11:00 | close | 1200 | 0.15 | 150.892 | 151.336 | 149.258 | 36.78 | 22647.52 |
5941 | 2021.08.18 01:45 | sell | 1202 | 0.15 | 150.581 | 0.000 | 0.000 | |
5942 | 2021.08.18 01:45 | modify | 1202 | 0.15 | 150.581 | 151.781 | 148.581 | |
5943 | 2021.08.18 02:15 | sell | 1203 | 0.15 | 150.588 | 0.000 | 0.000 | |
5944 | 2021.08.18 02:15 | modify | 1203 | 0.15 | 150.588 | 151.788 | 148.588 | |
5945 | 2021.08.18 03:00 | modify | 1203 | 0.15 | 150.588 | 150.984 | 148.588 | |
5946 | 2021.08.18 03:00 | modify | 1202 | 0.15 | 150.581 | 150.984 | 148.581 | |
5947 | 2021.08.18 04:00 | modify | 1203 | 0.15 | 150.588 | 150.903 | 148.588 | |
5948 | 2021.08.18 04:00 | modify | 1202 | 0.15 | 150.581 | 150.903 | 148.581 | |
5949 | 2021.08.18 11:00 | close | 1203 | 0.15 | 150.653 | 150.903 | 148.588 | -6.53 | 22640.99 |
5950 | 2021.08.18 11:00 | close | 1202 | 0.15 | 150.653 | 150.903 | 148.581 | -7.24 | 22633.75 |
5951 | 2021.08.27 01:00 | sell | 1204 | 0.15 | 150.784 | 0.000 | 0.000 | |
5952 | 2021.08.27 01:00 | modify | 1204 | 0.15 | 150.784 | 151.742 | 148.784 | |
5953 | 2021.08.27 03:15 | modify | 1204 | 0.15 | 150.784 | 151.451 | 148.784 | |
5954 | 2021.08.27 03:23 | modify | 1204 | 0.15 | 150.784 | 151.034 | 148.784 | |
5955 | 2021.08.27 10:33 | s/l | 1204 | 0.15 | 151.034 | 151.034 | 148.784 | -25.12 | 22608.63 |
5956 | 2021.09.07 01:15 | sell | 1205 | 0.15 | 151.971 | 0.000 | 0.000 | |
5957 | 2021.09.07 01:15 | modify | 1205 | 0.15 | 151.971 | 152.442 | 149.971 | |
5958 | 2021.09.07 02:15 | sell | 1206 | 0.15 | 151.979 | 0.000 | 0.000 | |
5959 | 2021.09.07 02:15 | modify | 1206 | 0.15 | 151.979 | 152.442 | 149.979 | |
5960 | 2021.09.07 08:30 | modify | 1206 | 0.15 | 151.979 | 152.135 | 149.979 | |
5961 | 2021.09.07 08:30 | modify | 1205 | 0.15 | 151.971 | 152.135 | 149.971 | |
5962 | 2021.09.07 10:07 | s/l | 1205 | 0.15 | 152.135 | 152.135 | 149.971 | -16.49 | 22592.14 |
5963 | 2021.09.07 10:07 | s/l | 1206 | 0.15 | 152.135 | 152.135 | 149.979 | -15.68 | 22576.46 |
5964 | 2021.09.15 02:00 | sell | 1207 | 0.15 | 151.493 | 0.000 | 0.000 | |
5965 | 2021.09.15 02:00 | modify | 1207 | 0.15 | 151.493 | 152.693 | 149.493 | |
5966 | 2021.09.15 02:45 | sell | 1208 | 0.15 | 151.502 | 0.000 | 0.000 | |
5967 | 2021.09.15 02:45 | modify | 1208 | 0.15 | 151.502 | 152.702 | 149.502 | |
5968 | 2021.09.15 03:38 | modify | 1208 | 0.15 | 151.502 | 151.752 | 149.502 | |
5969 | 2021.09.15 03:55 | modify | 1207 | 0.15 | 151.493 | 151.743 | 149.493 | |
5970 | 2021.09.15 11:00 | close | 1208 | 0.15 | 151.343 | 151.752 | 149.502 | 15.98 | 22592.44 |
5971 | 2021.09.15 11:00 | close | 1207 | 0.15 | 151.343 | 151.743 | 149.493 | 15.08 | 22607.52 |
5972 | 2021.09.21 01:00 | sell | 1209 | 0.15 | 149.360 | 0.000 | 0.000 | |
5973 | 2021.09.21 01:00 | modify | 1209 | 0.15 | 149.360 | 150.560 | 147.360 | |
5974 | 2021.09.21 01:15 | sell | 1210 | 0.15 | 149.441 | 0.000 | 0.000 | |
5975 | 2021.09.21 01:15 | modify | 1210 | 0.15 | 149.441 | 150.641 | 147.441 | |
5976 | 2021.09.21 10:30 | close | 1210 | 0.15 | 150.078 | 150.641 | 147.441 | -64.02 | 22543.50 |
5977 | 2021.09.21 10:30 | close | 1209 | 0.15 | 150.078 | 150.560 | 147.360 | -72.16 | 22471.34 |
5978 | 2021.09.22 01:15 | sell | 1211 | 0.15 | 149.234 | 0.000 | 0.000 | |
5979 | 2021.09.22 01:15 | modify | 1211 | 0.15 | 149.234 | 150.280 | 147.234 | |
5980 | 2021.09.22 01:45 | sell | 1212 | 0.15 | 149.246 | 0.000 | 0.000 | |
5981 | 2021.09.22 01:45 | modify | 1212 | 0.15 | 149.246 | 150.280 | 147.246 | |
5982 | 2021.09.22 02:15 | modify | 1212 | 0.15 | 149.246 | 150.130 | 147.246 | |
5983 | 2021.09.22 02:15 | modify | 1211 | 0.15 | 149.234 | 150.130 | 147.234 | |
5984 | 2021.09.22 02:30 | modify | 1212 | 0.15 | 149.246 | 150.109 | 147.246 | |
5985 | 2021.09.22 02:30 | modify | 1211 | 0.15 | 149.234 | 150.109 | 147.234 | |
5986 | 2021.09.22 02:45 | modify | 1212 | 0.15 | 149.246 | 150.057 | 147.246 | |
5987 | 2021.09.22 02:45 | modify | 1211 | 0.15 | 149.234 | 150.057 | 147.234 | |
5988 | 2021.09.22 02:49 | modify | 1212 | 0.15 | 149.246 | 149.496 | 147.246 | |
5989 | 2021.09.22 02:51 | modify | 1211 | 0.15 | 149.234 | 149.484 | 147.234 | |
5990 | 2021.09.22 04:09 | s/l | 1211 | 0.15 | 149.484 | 149.484 | 147.234 | -25.12 | 22446.22 |
5991 | 2021.09.22 04:09 | s/l | 1212 | 0.15 | 149.496 | 149.496 | 147.246 | -25.13 | 22421.09 |
5992 | 2021.09.29 01:15 | sell | 1213 | 0.15 | 150.969 | 0.000 | 0.000 | |
5993 | 2021.09.29 01:15 | modify | 1213 | 0.15 | 150.969 | 152.169 | 148.969 | |
5994 | 2021.09.29 02:15 | sell | 1214 | 0.15 | 151.058 | 0.000 | 0.000 | |
5995 | 2021.09.29 02:15 | modify | 1214 | 0.15 | 151.058 | 152.258 | 149.058 | |
5996 | 2021.09.29 05:45 | modify | 1214 | 0.15 | 151.058 | 151.663 | 149.058 | |
5997 | 2021.09.29 06:00 | modify | 1214 | 0.15 | 151.058 | 151.537 | 149.058 | |
5998 | 2021.09.29 06:01 | modify | 1214 | 0.15 | 151.058 | 151.308 | 149.058 | |
5999 | 2021.09.29 06:45 | modify | 1214 | 0.15 | 151.058 | 151.227 | 149.058 | |
6000 | 2021.09.29 08:15 | modify | 1214 | 0.15 | 151.058 | 151.188 | 149.058 | |
6001 | 2021.09.29 10:00 | modify | 1213 | 0.15 | 150.969 | 151.188 | 148.969 | |
6002 | 2021.09.29 11:00 | close | 1214 | 0.15 | 150.480 | 151.188 | 149.058 | 58.09 | 22479.18 |
6003 | 2021.09.29 11:00 | close | 1213 | 0.15 | 150.480 | 151.188 | 148.969 | 49.15 | 22528.33 |
6004 | 2021.09.30 01:15 | sell | 1215 | 0.15 | 150.357 | 0.000 | 0.000 | |
6005 | 2021.09.30 01:15 | modify | 1215 | 0.15 | 150.357 | 151.557 | 148.357 | |
6006 | 2021.09.30 03:15 | modify | 1215 | 0.15 | 150.357 | 150.609 | 148.357 | |
6007 | 2021.09.30 07:00 | s/l | 1215 | 0.15 | 150.609 | 150.609 | 148.357 | -25.33 | 22503.00 |
6008 | 2021.10.01 01:15 | sell | 1216 | 0.15 | 150.063 | 0.000 | 0.000 | |
6009 | 2021.10.01 01:15 | modify | 1216 | 0.15 | 150.063 | 151.095 | 148.063 | |
6010 | 2021.10.01 02:00 | sell | 1217 | 0.15 | 150.099 | 0.000 | 0.000 | |
6011 | 2021.10.01 02:00 | modify | 1217 | 0.15 | 150.099 | 151.095 | 148.099 | |
6012 | 2021.10.01 03:45 | modify | 1217 | 0.15 | 150.099 | 150.945 | 148.099 | |
6013 | 2021.10.01 03:52 | modify | 1217 | 0.15 | 150.099 | 150.349 | 148.099 | |
6014 | 2021.10.01 03:55 | modify | 1216 | 0.15 | 150.063 | 150.313 | 148.063 | |
6015 | 2021.10.01 09:45 | modify | 1217 | 0.15 | 150.099 | 150.295 | 148.099 | |
6016 | 2021.10.01 09:45 | modify | 1216 | 0.15 | 150.063 | 150.295 | 148.063 | |
6017 | 2021.10.01 10:00 | modify | 1217 | 0.15 | 150.099 | 150.234 | 148.099 | |
6018 | 2021.10.01 10:00 | modify | 1216 | 0.15 | 150.063 | 150.234 | 148.063 | |
6019 | 2021.10.01 11:00 | close | 1217 | 0.15 | 149.791 | 150.234 | 148.099 | 30.96 | 22533.96 |
6020 | 2021.10.01 11:00 | close | 1216 | 0.15 | 149.791 | 150.234 | 148.063 | 27.34 | 22561.30 |
6021 | 2021.10.07 01:30 | sell | 1218 | 0.15 | 151.384 | 0.000 | 0.000 | |
6022 | 2021.10.07 01:30 | modify | 1218 | 0.15 | 151.384 | 152.307 | 149.384 | |
6023 | 2021.10.07 01:45 | sell | 1219 | 0.15 | 151.427 | 0.000 | 0.000 | |
6024 | 2021.10.07 01:45 | modify | 1219 | 0.15 | 151.427 | 152.307 | 149.427 | |
6025 | 2021.10.07 02:30 | modify | 1219 | 0.15 | 151.427 | 151.478 | 149.427 | |
6026 | 2021.10.07 02:55 | s/l | 1219 | 0.15 | 151.478 | 151.478 | 149.427 | -5.13 | 22556.17 |
6027 | 2021.10.07 03:30 | modify | 1218 | 0.15 | 151.384 | 151.498 | 149.384 | |
6028 | 2021.10.07 04:40 | s/l | 1218 | 0.15 | 151.498 | 151.498 | 149.384 | -11.46 | 22544.71 |
6029 | 2021.10.25 02:45 | sell | 1220 | 0.15 | 156.316 | 0.000 | 0.000 | |
6030 | 2021.10.25 02:45 | modify | 1220 | 0.15 | 156.316 | 157.516 | 154.316 | |
6031 | 2021.10.25 11:00 | close | 1220 | 0.15 | 156.699 | 157.516 | 154.316 | -38.49 | 22506.22 |
6032 | 2021.11.01 01:15 | sell | 1221 | 0.15 | 156.201 | 0.000 | 0.000 | |
6033 | 2021.11.01 01:15 | modify | 1221 | 0.15 | 156.201 | 157.247 | 154.201 | |
6034 | 2021.11.01 02:30 | sell | 1222 | 0.15 | 156.252 | 0.000 | 0.000 | |
6035 | 2021.11.01 02:30 | modify | 1222 | 0.15 | 156.252 | 157.247 | 154.252 | |
6036 | 2021.11.01 03:53 | modify | 1222 | 0.15 | 156.252 | 156.502 | 154.252 | |
6037 | 2021.11.01 03:54 | modify | 1221 | 0.15 | 156.201 | 156.451 | 154.201 | |
6038 | 2021.11.01 08:40 | s/l | 1221 | 0.15 | 156.451 | 156.451 | 154.201 | -25.13 | 22481.09 |
6039 | 2021.11.01 10:15 | modify | 1222 | 0.15 | 156.252 | 156.440 | 154.252 | |
6040 | 2021.11.01 11:00 | close | 1222 | 0.15 | 156.220 | 156.440 | 154.252 | 3.22 | 22484.31 |
6041 | 2021.11.02 02:30 | sell | 1223 | 0.15 | 155.849 | 0.000 | 0.000 | |
6042 | 2021.11.02 02:30 | modify | 1223 | 0.15 | 155.849 | 157.049 | 153.849 | |
6043 | 2021.11.02 02:45 | sell | 1224 | 0.15 | 155.866 | 0.000 | 0.000 | |
6044 | 2021.11.02 02:45 | modify | 1224 | 0.15 | 155.866 | 157.066 | 153.866 | |
6045 | 2021.11.02 03:00 | modify | 1224 | 0.15 | 155.866 | 156.387 | 153.866 | |
6046 | 2021.11.02 03:13 | modify | 1224 | 0.15 | 155.866 | 156.116 | 153.866 | |
6047 | 2021.11.02 03:15 | modify | 1223 | 0.15 | 155.849 | 156.387 | 153.849 | |
6048 | 2021.11.02 03:17 | modify | 1223 | 0.15 | 155.849 | 156.099 | 153.849 | |
6049 | 2021.11.02 10:45 | modify | 1224 | 0.15 | 155.866 | 156.080 | 153.866 | |
6050 | 2021.11.02 10:45 | modify | 1223 | 0.15 | 155.849 | 156.080 | 153.849 | |
6051 | 2021.11.02 11:00 | close | 1224 | 0.15 | 155.264 | 156.080 | 153.866 | 60.50 | 22544.81 |
6052 | 2021.11.02 11:00 | close | 1223 | 0.15 | 155.264 | 156.080 | 153.849 | 58.79 | 22603.60 |
6053 | 2021.11.03 01:15 | sell | 1225 | 0.15 | 155.187 | 0.000 | 0.000 | |
6054 | 2021.11.03 01:15 | modify | 1225 | 0.15 | 155.187 | 156.387 | 153.187 | |
6055 | 2021.11.03 01:45 | sell | 1226 | 0.15 | 155.195 | 0.000 | 0.000 | |
6056 | 2021.11.03 01:45 | modify | 1226 | 0.15 | 155.195 | 156.395 | 153.195 | |
6057 | 2021.11.03 03:45 | modify | 1226 | 0.15 | 155.195 | 155.517 | 153.195 | |
6058 | 2021.11.03 04:00 | modify | 1225 | 0.15 | 155.187 | 155.517 | 153.187 | |
6059 | 2021.11.03 07:15 | modify | 1226 | 0.15 | 155.195 | 155.411 | 153.195 | |
6060 | 2021.11.03 07:15 | modify | 1225 | 0.15 | 155.187 | 155.411 | 153.187 | |
6061 | 2021.11.03 11:00 | close | 1226 | 0.15 | 155.175 | 155.411 | 153.195 | 2.01 | 22605.61 |
6062 | 2021.11.03 11:00 | close | 1225 | 0.15 | 155.175 | 155.411 | 153.187 | 1.21 | 22606.82 |
6063 | 2021.11.05 01:15 | sell | 1227 | 0.15 | 153.565 | 0.000 | 0.000 | |
6064 | 2021.11.05 01:15 | modify | 1227 | 0.15 | 153.565 | 154.765 | 151.565 | |
6065 | 2021.11.05 01:30 | sell | 1228 | 0.15 | 153.671 | 0.000 | 0.000 | |
6066 | 2021.11.05 01:30 | modify | 1228 | 0.15 | 153.671 | 154.871 | 151.671 | |
6067 | 2021.11.05 03:57 | modify | 1228 | 0.15 | 153.671 | 153.921 | 151.671 | |
6068 | 2021.11.05 04:02 | modify | 1227 | 0.15 | 153.565 | 153.815 | 151.565 | |
6069 | 2021.11.05 08:15 | modify | 1228 | 0.15 | 153.671 | 153.865 | 151.671 | |
6070 | 2021.11.05 08:30 | modify | 1228 | 0.15 | 153.671 | 153.776 | 151.671 | |
6071 | 2021.11.05 08:30 | modify | 1227 | 0.15 | 153.565 | 153.776 | 151.565 | |
6072 | 2021.11.05 11:00 | close | 1228 | 0.15 | 153.656 | 153.776 | 151.671 | 1.51 | 22608.33 |
6073 | 2021.11.05 11:00 | close | 1227 | 0.15 | 153.656 | 153.776 | 151.565 | -9.15 | 22599.18 |
6074 | 2021.11.08 01:15 | sell | 1229 | 0.15 | 153.027 | 0.000 | 0.000 | |
6075 | 2021.11.08 01:15 | modify | 1229 | 0.15 | 153.027 | 154.227 | 151.027 | |
6076 | 2021.11.08 10:00 | close | 1229 | 0.15 | 153.121 | 154.227 | 151.027 | -9.44 | 22589.74 |
6077 | 2021.11.10 01:15 | sell | 1230 | 0.15 | 153.089 | 0.000 | 0.000 | |
6078 | 2021.11.10 01:15 | modify | 1230 | 0.15 | 153.089 | 153.803 | 151.089 | |
6079 | 2021.11.10 01:45 | sell | 1231 | 0.15 | 153.105 | 0.000 | 0.000 | |
6080 | 2021.11.10 01:45 | modify | 1231 | 0.15 | 153.105 | 153.803 | 151.105 | |
6081 | 2021.11.10 02:45 | modify | 1231 | 0.15 | 153.105 | 153.559 | 151.105 | |
6082 | 2021.11.10 02:54 | modify | 1231 | 0.15 | 153.105 | 153.355 | 151.105 | |
6083 | 2021.11.10 03:00 | modify | 1230 | 0.15 | 153.089 | 153.476 | 151.089 | |
6084 | 2021.11.10 03:15 | modify | 1230 | 0.15 | 153.089 | 153.471 | 151.089 | |
6085 | 2021.11.10 03:27 | modify | 1230 | 0.15 | 153.089 | 153.339 | 151.089 | |
6086 | 2021.11.10 06:15 | modify | 1231 | 0.15 | 153.105 | 153.334 | 151.105 | |
6087 | 2021.11.10 06:15 | modify | 1230 | 0.15 | 153.089 | 153.334 | 151.089 | |
6088 | 2021.11.10 06:30 | modify | 1231 | 0.15 | 153.105 | 153.292 | 151.105 | |
6089 | 2021.11.10 06:30 | modify | 1230 | 0.15 | 153.089 | 153.292 | 151.089 | |
6090 | 2021.11.10 06:45 | modify | 1231 | 0.15 | 153.105 | 153.173 | 151.105 | |
6091 | 2021.11.10 06:45 | modify | 1230 | 0.15 | 153.089 | 153.173 | 151.089 | |
6092 | 2021.11.10 07:00 | modify | 1231 | 0.15 | 153.105 | 153.172 | 151.105 | |
6093 | 2021.11.10 07:00 | modify | 1230 | 0.15 | 153.089 | 153.172 | 151.089 | |
6094 | 2021.11.10 07:45 | modify | 1231 | 0.15 | 153.105 | 153.158 | 151.105 | |
6095 | 2021.11.10 07:45 | modify | 1230 | 0.15 | 153.089 | 153.158 | 151.089 | |
6096 | 2021.11.10 08:49 | s/l | 1230 | 0.15 | 153.158 | 153.158 | 151.089 | -6.93 | 22582.81 |
6097 | 2021.11.10 08:49 | s/l | 1231 | 0.15 | 153.158 | 153.158 | 151.105 | -5.32 | 22577.49 |
6098 | 2021.11.29 00:45 | sell | 1232 | 0.15 | 151.255 | 0.000 | 0.000 | |
6099 | 2021.11.29 00:45 | modify | 1232 | 0.15 | 151.255 | 152.455 | 149.255 | |
6100 | 2021.11.29 02:15 | close | 1232 | 0.15 | 151.869 | 152.455 | 149.255 | -61.70 | 22515.79 |
6101 | 2021.11.30 01:00 | sell | 1233 | 0.15 | 151.218 | 0.000 | 0.000 | |
6102 | 2021.11.30 01:00 | modify | 1233 | 0.15 | 151.218 | 152.418 | 149.218 | |
6103 | 2021.11.30 01:15 | sell | 1234 | 0.15 | 151.371 | 0.000 | 0.000 | |
6104 | 2021.11.30 01:15 | modify | 1234 | 0.15 | 151.371 | 152.533 | 149.371 | |
6105 | 2021.11.30 07:00 | modify | 1234 | 0.15 | 151.371 | 151.689 | 149.371 | |
6106 | 2021.11.30 07:05 | modify | 1234 | 0.15 | 151.371 | 151.621 | 149.371 | |
6107 | 2021.11.30 07:08 | modify | 1233 | 0.15 | 151.218 | 151.468 | 149.218 | |
6108 | 2021.11.30 10:00 | close | 1234 | 0.15 | 150.879 | 151.621 | 149.371 | 49.45 | 22565.24 |
6109 | 2021.11.30 10:00 | close | 1233 | 0.15 | 150.879 | 151.468 | 149.218 | 34.07 | 22599.31 |
6110 | 2021.12.01 00:45 | sell | 1235 | 0.15 | 150.538 | 0.000 | 0.000 | |
6111 | 2021.12.01 00:45 | modify | 1235 | 0.15 | 150.538 | 151.738 | 148.538 | |
6112 | 2021.12.01 01:15 | sell | 1236 | 0.15 | 150.598 | 0.000 | 0.000 | |
6113 | 2021.12.01 01:15 | modify | 1236 | 0.15 | 150.598 | 151.798 | 148.598 | |
6114 | 2021.12.01 02:19 | modify | 1236 | 0.15 | 150.598 | 150.848 | 148.598 | |
6115 | 2021.12.01 03:20 | s/l | 1236 | 0.15 | 150.848 | 150.848 | 148.598 | -25.13 | 22574.18 |
6116 | 2021.12.01 07:00 | close | 1235 | 0.15 | 151.229 | 151.738 | 148.538 | -69.45 | 22504.73 |
6117 | 2021.12.02 00:30 | sell | 1237 | 0.15 | 149.716 | 0.000 | 0.000 | |
6118 | 2021.12.02 00:30 | modify | 1237 | 0.15 | 149.716 | 150.916 | 147.716 | |
6119 | 2021.12.02 00:45 | sell | 1238 | 0.15 | 149.737 | 0.000 | 0.000 | |
6120 | 2021.12.02 00:45 | modify | 1238 | 0.15 | 149.737 | 150.937 | 147.737 | |
6121 | 2021.12.02 04:00 | close | 1237 | 0.15 | 150.335 | 150.916 | 147.716 | -62.20 | 22442.53 |
6122 | 2021.12.02 04:30 | close | 1238 | 0.15 | 150.382 | 150.937 | 147.737 | -64.82 | 22377.71 |
6123 | 2021.12.06 01:30 | sell | 1239 | 0.15 | 149.614 | 0.000 | 0.000 | |
6124 | 2021.12.06 01:30 | modify | 1239 | 0.15 | 149.614 | 150.814 | 147.614 | |
6125 | 2021.12.06 02:11 | modify | 1239 | 0.15 | 149.614 | 149.864 | 147.614 | |
6126 | 2021.12.06 10:00 | close | 1239 | 0.15 | 149.746 | 149.864 | 147.614 | -13.26 | 22364.45 |
6127 | 2022.01.04 01:15 | sell | 1240 | 0.15 | 155.455 | 0.000 | 0.000 | |
6128 | 2022.01.04 01:15 | modify | 1240 | 0.15 | 155.455 | 156.159 | 153.455 | |
6129 | 2022.01.04 01:30 | sell | 1241 | 0.15 | 155.513 | 0.000 | 0.000 | |
6130 | 2022.01.04 01:30 | modify | 1241 | 0.15 | 155.513 | 156.159 | 153.513 | |
6131 | 2022.01.04 10:00 | close | 1241 | 0.15 | 156.139 | 156.159 | 153.513 | -62.91 | 22301.54 |
6132 | 2022.01.04 10:00 | close | 1240 | 0.15 | 156.139 | 156.159 | 153.455 | -68.74 | 22232.80 |
6133 | 2022.01.11 01:15 | sell | 1242 | 0.15 | 156.456 | 0.000 | 0.000 | |
6134 | 2022.01.11 01:15 | modify | 1242 | 0.15 | 156.456 | 157.522 | 154.456 | |
6135 | 2022.01.11 01:30 | sell | 1243 | 0.15 | 156.506 | 0.000 | 0.000 | |
6136 | 2022.01.11 01:30 | modify | 1243 | 0.15 | 156.506 | 157.522 | 154.506 | |
6137 | 2022.01.11 10:00 | close | 1243 | 0.15 | 156.745 | 157.522 | 154.506 | -24.02 | 22208.78 |
6138 | 2022.01.11 10:00 | close | 1242 | 0.15 | 156.745 | 157.522 | 154.456 | -29.04 | 22179.74 |
6139 | 2022.01.14 00:15 | sell | 1244 | 0.15 | 156.543 | 0.000 | 0.000 | |
6140 | 2022.01.14 00:15 | modify | 1244 | 0.15 | 156.543 | 157.743 | 154.543 | |
6141 | 2022.01.14 01:15 | sell | 1245 | 0.15 | 156.578 | 0.000 | 0.000 | |
6142 | 2022.01.14 01:15 | modify | 1245 | 0.15 | 156.578 | 157.778 | 154.578 | |
6143 | 2022.01.14 02:00 | modify | 1245 | 0.15 | 156.578 | 157.458 | 154.578 | |
6144 | 2022.01.14 02:02 | modify | 1245 | 0.15 | 156.578 | 156.828 | 154.578 | |
6145 | 2022.01.14 02:30 | modify | 1244 | 0.15 | 156.543 | 157.457 | 154.543 | |
6146 | 2022.01.14 02:45 | modify | 1244 | 0.15 | 156.543 | 157.456 | 154.543 | |
6147 | 2022.01.14 02:48 | modify | 1244 | 0.15 | 156.543 | 156.793 | 154.543 | |
6148 | 2022.01.14 08:45 | modify | 1245 | 0.15 | 156.578 | 156.783 | 154.578 | |
6149 | 2022.01.14 08:45 | modify | 1244 | 0.15 | 156.543 | 156.783 | 154.543 | |
6150 | 2022.01.14 09:15 | modify | 1245 | 0.15 | 156.578 | 156.732 | 154.578 | |
6151 | 2022.01.14 09:15 | modify | 1244 | 0.15 | 156.543 | 156.732 | 154.543 | |
6152 | 2022.01.14 09:30 | modify | 1245 | 0.15 | 156.578 | 156.724 | 154.578 | |
6153 | 2022.01.14 09:30 | modify | 1244 | 0.15 | 156.543 | 156.724 | 154.543 | |
6154 | 2022.01.14 09:45 | modify | 1245 | 0.15 | 156.578 | 156.614 | 154.578 | |
6155 | 2022.01.14 09:45 | modify | 1244 | 0.15 | 156.543 | 156.614 | 154.543 | |
6156 | 2022.01.14 10:00 | close | 1245 | 0.15 | 156.217 | 156.614 | 154.578 | 36.28 | 22216.02 |
6157 | 2022.01.14 10:00 | close | 1244 | 0.15 | 156.217 | 156.614 | 154.543 | 32.76 | 22248.78 |
6158 | 2022.01.17 01:45 | sell | 1246 | 0.15 | 156.298 | 0.000 | 0.000 | |
6159 | 2022.01.17 01:45 | modify | 1246 | 0.15 | 156.298 | 157.289 | 154.298 | |
6160 | 2022.01.17 10:00 | close | 1246 | 0.15 | 156.566 | 157.289 | 154.298 | -26.93 | 22221.85 |
6161 | 2022.01.19 01:00 | sell | 1247 | 0.15 | 155.826 | 0.000 | 0.000 | |
6162 | 2022.01.19 01:00 | modify | 1247 | 0.15 | 155.826 | 157.026 | 153.826 | |
6163 | 2022.01.19 05:45 | modify | 1247 | 0.15 | 155.826 | 156.072 | 153.826 | |
6164 | 2022.01.19 10:00 | close | 1247 | 0.15 | 155.520 | 156.072 | 153.826 | 30.76 | 22252.61 |
6165 | 2022.01.20 01:00 | sell | 1248 | 0.15 | 155.653 | 0.000 | 0.000 | |
6166 | 2022.01.20 01:00 | modify | 1248 | 0.15 | 155.653 | 156.379 | 153.653 | |
6167 | 2022.01.20 03:18 | modify | 1248 | 0.15 | 155.653 | 155.903 | 153.653 | |
6168 | 2022.01.20 05:48 | s/l | 1248 | 0.15 | 155.903 | 155.903 | 153.653 | -25.12 | 22227.49 |
6169 | 2022.01.24 01:15 | sell | 1249 | 0.15 | 154.167 | 0.000 | 0.000 | |
6170 | 2022.01.24 01:15 | modify | 1249 | 0.15 | 154.167 | 155.367 | 152.167 | |
6171 | 2022.01.24 01:45 | sell | 1250 | 0.15 | 154.150 | 0.000 | 0.000 | |
6172 | 2022.01.24 01:45 | modify | 1250 | 0.15 | 154.150 | 155.350 | 152.150 | |
6173 | 2022.01.24 09:13 | modify | 1249 | 0.15 | 154.167 | 154.417 | 152.167 | |
6174 | 2022.01.24 09:15 | modify | 1250 | 0.15 | 154.150 | 154.484 | 152.150 | |
6175 | 2022.01.24 09:19 | modify | 1250 | 0.15 | 154.150 | 154.400 | 152.150 | |
6176 | 2022.01.24 10:00 | close | 1250 | 0.15 | 154.082 | 154.400 | 152.150 | 6.83 | 22234.32 |
6177 | 2022.01.24 10:00 | close | 1249 | 0.15 | 154.082 | 154.417 | 152.167 | 8.54 | 22242.86 |
6178 | 2022.01.25 01:15 | sell | 1251 | 0.15 | 153.824 | 0.000 | 0.000 | |
6179 | 2022.01.25 01:15 | modify | 1251 | 0.15 | 153.824 | 154.634 | 151.824 | |
6180 | 2022.01.25 02:04 | modify | 1251 | 0.15 | 153.824 | 154.074 | 151.824 | |
6181 | 2022.01.25 02:15 | modify | 1251 | 0.15 | 153.824 | 153.876 | 151.824 | |
6182 | 2022.01.25 10:00 | close | 1251 | 0.15 | 153.573 | 153.876 | 151.824 | 25.22 | 22268.08 |
6183 | 2022.02.08 00:30 | sell | 1252 | 0.15 | 155.780 | 0.000 | 0.000 | |
6184 | 2022.02.08 00:30 | modify | 1252 | 0.15 | 155.780 | 156.312 | 153.780 | |
6185 | 2022.02.08 10:00 | close | 1252 | 0.15 | 156.193 | 156.312 | 153.780 | -41.51 | 22226.57 |
6186 | 2022.02.14 01:30 | sell | 1253 | 0.15 | 156.660 | 0.000 | 0.000 | |
6187 | 2022.02.14 01:30 | modify | 1253 | 0.15 | 156.660 | 157.860 | 154.660 | |
6188 | 2022.02.14 01:45 | sell | 1254 | 0.15 | 156.742 | 0.000 | 0.000 | |
6189 | 2022.02.14 01:45 | modify | 1254 | 0.15 | 156.742 | 157.942 | 154.742 | |
6190 | 2022.02.14 02:28 | modify | 1254 | 0.15 | 156.742 | 156.992 | 154.742 | |
6191 | 2022.02.14 02:34 | modify | 1253 | 0.15 | 156.660 | 156.910 | 154.660 | |
6192 | 2022.02.14 10:00 | close | 1254 | 0.15 | 156.274 | 156.992 | 154.742 | 47.03 | 22273.60 |
6193 | 2022.02.14 10:00 | close | 1253 | 0.15 | 156.274 | 156.910 | 154.660 | 38.79 | 22312.39 |
6194 | 2022.02.24 00:15 | sell | 1255 | 0.15 | 155.778 | 0.000 | 0.000 | |
6195 | 2022.02.24 00:15 | modify | 1255 | 0.15 | 155.778 | 156.920 | 153.778 | |
6196 | 2022.02.24 01:15 | modify | 1255 | 0.15 | 155.778 | 156.770 | 153.778 | |
6197 | 2022.02.24 01:57 | modify | 1255 | 0.15 | 155.778 | 156.028 | 153.778 | |
6198 | 2022.02.24 09:30 | close | 1255 | 0.15 | 154.314 | 156.028 | 153.778 | 147.12 | 22459.51 |
6199 | 2022.03.01 00:15 | sell | 1256 | 0.15 | 154.319 | 0.000 | 0.000 | |
6200 | 2022.03.01 00:15 | modify | 1256 | 0.15 | 154.319 | 155.327 | 152.319 | |
6201 | 2022.03.01 01:45 | sell | 1257 | 0.15 | 154.436 | 0.000 | 0.000 | |
6202 | 2022.03.01 01:45 | modify | 1257 | 0.15 | 154.436 | 155.327 | 152.436 | |
6203 | 2022.03.01 07:30 | modify | 1257 | 0.15 | 154.436 | 154.893 | 152.436 | |
6204 | 2022.03.01 10:00 | close | 1257 | 0.15 | 154.441 | 154.893 | 152.436 | -0.50 | 22459.01 |
6205 | 2022.03.01 10:00 | close | 1256 | 0.15 | 154.441 | 155.327 | 152.319 | -12.26 | 22446.75 |
6206 | 2022.03.02 01:00 | sell | 1258 | 0.15 | 153.096 | 0.000 | 0.000 | |
6207 | 2022.03.02 01:00 | modify | 1258 | 0.15 | 153.096 | 154.296 | 151.096 | |
6208 | 2022.03.02 09:05 | modify | 1258 | 0.15 | 153.096 | 153.346 | 151.096 | |
6209 | 2022.03.02 10:00 | close | 1258 | 0.15 | 153.076 | 153.346 | 151.096 | 2.01 | 22448.76 |
6210 | 2022.03.08 01:00 | sell | 1259 | 0.15 | 151.136 | 0.000 | 0.000 | |
6211 | 2022.03.08 01:00 | modify | 1259 | 0.15 | 151.136 | 152.336 | 149.136 | |
6212 | 2022.03.08 01:45 | sell | 1260 | 0.15 | 151.242 | 0.000 | 0.000 | |
6213 | 2022.03.08 01:45 | modify | 1260 | 0.15 | 151.242 | 152.442 | 149.242 | |
6214 | 2022.03.08 09:07 | modify | 1260 | 0.15 | 151.242 | 151.492 | 149.242 | |
6215 | 2022.03.08 09:15 | modify | 1259 | 0.15 | 151.136 | 151.584 | 149.136 | |
6216 | 2022.03.08 10:00 | close | 1260 | 0.15 | 151.166 | 151.492 | 149.242 | 7.64 | 22456.40 |
6217 | 2022.03.08 10:00 | close | 1259 | 0.15 | 151.166 | 151.584 | 149.136 | -3.01 | 22453.39 |
6218 | 2022.03.11 01:15 | sell | 1261 | 0.15 | 152.053 | 0.000 | 0.000 | |
6219 | 2022.03.11 01:15 | modify | 1261 | 0.15 | 152.053 | 153.141 | 150.053 | |
6220 | 2022.03.11 07:45 | close | 1261 | 0.15 | 152.677 | 153.141 | 150.053 | -62.71 | 22390.68 |
6221 | 2022.03.30 01:00 | sell | 1262 | 0.15 | 160.922 | 0.000 | 0.000 | |
6222 | 2022.03.30 01:00 | modify | 1262 | 0.15 | 160.922 | 162.122 | 158.922 | |
6223 | 2022.03.30 02:45 | sell | 1263 | 0.15 | 161.350 | 0.000 | 0.000 | |
6224 | 2022.03.30 02:45 | modify | 1263 | 0.15 | 161.350 | 162.550 | 159.350 | |
6225 | 2022.03.30 03:00 | modify | 1263 | 0.15 | 161.350 | 161.600 | 159.350 | |
6226 | 2022.03.30 03:13 | modify | 1262 | 0.15 | 160.922 | 161.172 | 158.922 | |
6227 | 2022.03.30 05:15 | close | 1263 | 0.15 | 160.040 | 161.600 | 159.350 | 131.65 | 22522.33 |
6228 | 2022.03.30 06:15 | close | 1262 | 0.15 | 159.336 | 161.172 | 158.922 | 159.38 | 22681.71 |
6229 | 2022.04.01 01:15 | sell | 1264 | 0.15 | 160.043 | 0.000 | 0.000 | |
6230 | 2022.04.01 01:15 | modify | 1264 | 0.15 | 160.043 | 161.023 | 158.043 | |
6231 | 2022.04.01 01:45 | sell | 1265 | 0.15 | 160.072 | 0.000 | 0.000 | |
6232 | 2022.04.01 01:45 | modify | 1265 | 0.15 | 160.072 | 161.023 | 158.072 | |
6233 | 2022.04.01 05:00 | close | 1265 | 0.15 | 160.718 | 161.023 | 158.072 | -64.92 | 22616.79 |
6234 | 2022.04.01 05:00 | close | 1264 | 0.15 | 160.718 | 161.023 | 158.043 | -67.83 | 22548.96 |
6235 | 2022.04.27 02:30 | sell | 1266 | 0.15 | 160.104 | 0.000 | 0.000 | |
6236 | 2022.04.27 02:30 | modify | 1266 | 0.15 | 160.104 | 161.304 | 158.104 | |
6237 | 2022.04.27 06:00 | close | 1266 | 0.15 | 160.765 | 161.304 | 158.104 | -66.42 | 22482.54 |
6238 | 2022.05.03 01:15 | sell | 1267 | 0.15 | 162.670 | 0.000 | 0.000 | |
6239 | 2022.05.03 01:15 | modify | 1267 | 0.15 | 162.670 | 163.870 | 160.670 | |
6240 | 2022.05.03 01:45 | modify | 1267 | 0.15 | 162.670 | 163.821 | 160.670 | |
6241 | 2022.05.03 03:15 | modify | 1267 | 0.15 | 162.670 | 163.525 | 160.670 | |
6242 | 2022.05.03 03:29 | modify | 1267 | 0.15 | 162.670 | 162.920 | 160.670 | |
6243 | 2022.05.03 06:15 | s/l | 1267 | 0.15 | 162.920 | 162.920 | 160.670 | -25.12 | 22457.42 |
6244 | 2022.05.04 01:00 | sell | 1268 | 0.15 | 162.614 | 0.000 | 0.000 | |
6245 | 2022.05.04 01:00 | modify | 1268 | 0.15 | 162.614 | 163.556 | 160.614 | |
6246 | 2022.05.04 01:45 | sell | 1269 | 0.15 | 162.619 | 0.000 | 0.000 | |
6247 | 2022.05.04 01:45 | modify | 1269 | 0.15 | 162.619 | 163.556 | 160.619 | |
6248 | 2022.05.04 05:15 | modify | 1269 | 0.15 | 162.619 | 163.204 | 160.619 | |
6249 | 2022.05.04 05:15 | modify | 1268 | 0.15 | 162.614 | 163.204 | 160.614 | |
6250 | 2022.05.04 06:46 | modify | 1269 | 0.15 | 162.619 | 162.869 | 160.619 | |
6251 | 2022.05.04 06:47 | modify | 1268 | 0.15 | 162.614 | 162.864 | 160.614 | |
6252 | 2022.05.04 08:45 | modify | 1269 | 0.15 | 162.619 | 162.832 | 160.619 | |
6253 | 2022.05.04 08:45 | modify | 1268 | 0.15 | 162.614 | 162.832 | 160.614 | |
6254 | 2022.05.04 09:00 | modify | 1269 | 0.15 | 162.619 | 162.798 | 160.619 | |
6255 | 2022.05.04 09:00 | modify | 1268 | 0.15 | 162.614 | 162.798 | 160.614 | |
6256 | 2022.05.04 10:45 | s/l | 1268 | 0.15 | 162.798 | 162.798 | 160.614 | -18.49 | 22438.93 |
6257 | 2022.05.04 10:45 | s/l | 1269 | 0.15 | 162.798 | 162.798 | 160.619 | -17.99 | 22420.94 |
6258 | 2022.05.06 01:15 | sell | 1270 | 0.15 | 161.074 | 0.000 | 0.000 | |
6259 | 2022.05.06 01:15 | modify | 1270 | 0.15 | 161.074 | 162.274 | 159.074 | |
6260 | 2022.05.06 01:23 | modify | 1270 | 0.15 | 161.074 | 161.324 | 159.074 | |
6261 | 2022.05.06 03:20 | s/l | 1270 | 0.15 | 161.324 | 161.324 | 159.074 | -25.12 | 22395.82 |
6262 | 2022.05.09 01:15 | sell | 1271 | 0.15 | 161.255 | 0.000 | 0.000 | |
6263 | 2022.05.09 01:15 | modify | 1271 | 0.15 | 161.255 | 161.940 | 159.255 | |
6264 | 2022.05.09 02:30 | modify | 1271 | 0.15 | 161.255 | 161.298 | 159.255 | |
6265 | 2022.05.09 03:10 | s/l | 1271 | 0.15 | 161.298 | 161.298 | 159.255 | -4.32 | 22391.50 |
6266 | 2022.05.10 02:45 | sell | 1272 | 0.15 | 160.931 | 0.000 | 0.000 | |
6267 | 2022.05.10 02:45 | modify | 1272 | 0.15 | 160.931 | 162.131 | 158.931 | |
6268 | 2022.05.10 03:01 | modify | 1272 | 0.15 | 160.931 | 161.181 | 158.931 | |
6269 | 2022.05.10 05:09 | s/l | 1272 | 0.15 | 161.181 | 161.181 | 158.931 | -25.12 | 22366.38 |
6270 | 2022.05.12 01:15 | sell | 1273 | 0.15 | 159.248 | 0.000 | 0.000 | |
6271 | 2022.05.12 01:15 | modify | 1273 | 0.15 | 159.248 | 160.448 | 157.248 | |
6272 | 2022.05.12 01:49 | modify | 1273 | 0.15 | 159.248 | 159.498 | 157.248 | |
6273 | 2022.05.12 09:30 | close | 1273 | 0.15 | 157.822 | 159.498 | 157.248 | 143.31 | 22509.69 |
6274 | 2022.05.13 01:00 | sell | 1274 | 0.15 | 156.585 | 0.000 | 0.000 | |
6275 | 2022.05.13 01:00 | modify | 1274 | 0.15 | 156.585 | 157.785 | 154.585 | |
6276 | 2022.05.13 01:15 | sell | 1275 | 0.15 | 156.876 | 0.000 | 0.000 | |
6277 | 2022.05.13 01:15 | modify | 1275 | 0.15 | 156.876 | 158.076 | 154.876 | |
6278 | 2022.05.13 02:00 | modify | 1275 | 0.15 | 156.876 | 157.364 | 154.876 | |
6279 | 2022.05.13 02:00 | modify | 1275 | 0.15 | 156.876 | 157.126 | 154.876 | |
6280 | 2022.05.13 03:42 | s/l | 1275 | 0.15 | 157.126 | 157.126 | 154.876 | -25.12 | 22484.57 |
6281 | 2022.05.13 03:45 | close | 1274 | 0.15 | 157.204 | 157.785 | 154.585 | -62.21 | 22422.36 |
6282 | 2022.05.19 01:15 | sell | 1276 | 0.15 | 158.510 | 0.000 | 0.000 | |
6283 | 2022.05.19 01:15 | modify | 1276 | 0.15 | 158.510 | 159.710 | 156.510 | |
6284 | 2022.05.19 02:36 | modify | 1276 | 0.15 | 158.510 | 158.760 | 156.510 | |
6285 | 2022.05.19 03:52 | s/l | 1276 | 0.15 | 158.760 | 158.760 | 156.510 | -25.12 | 22397.24 |
6286 | 2022.06.24 02:00 | sell | 1277 | 0.15 | 165.434 | 0.000 | 0.000 | |
6287 | 2022.06.24 02:00 | modify | 1277 | 0.15 | 165.434 | 166.634 | 163.434 | |
6288 | 2022.06.24 02:30 | sell | 1278 | 0.15 | 165.435 | 0.000 | 0.000 | |
6289 | 2022.06.24 02:30 | modify | 1278 | 0.15 | 165.435 | 166.635 | 163.435 | |
6290 | 2022.06.24 03:00 | modify | 1278 | 0.15 | 165.435 | 165.820 | 163.435 | |
6291 | 2022.06.24 03:00 | modify | 1277 | 0.15 | 165.434 | 165.820 | 163.434 | |
6292 | 2022.06.24 03:00 | modify | 1278 | 0.15 | 165.435 | 165.685 | 163.435 | |
6293 | 2022.06.24 03:00 | modify | 1277 | 0.15 | 165.434 | 165.684 | 163.434 | |
6294 | 2022.06.24 03:23 | s/l | 1277 | 0.15 | 165.684 | 165.684 | 163.434 | -25.12 | 22372.12 |
6295 | 2022.06.24 03:23 | s/l | 1278 | 0.15 | 165.685 | 165.685 | 163.435 | -25.12 | 22347.00 |
6296 | 2022.06.30 01:15 | sell | 1279 | 0.15 | 165.601 | 0.000 | 0.000 | |
6297 | 2022.06.30 01:15 | modify | 1279 | 0.15 | 165.601 | 166.801 | 163.601 | |
6298 | 2022.06.30 04:15 | modify | 1279 | 0.15 | 165.601 | 166.337 | 163.601 | |
6299 | 2022.06.30 08:25 | modify | 1279 | 0.15 | 165.601 | 165.851 | 163.601 | |
6300 | 2022.06.30 10:15 | modify | 1279 | 0.15 | 165.601 | 165.816 | 163.601 | |
6301 | 2022.06.30 11:00 | close | 1279 | 0.15 | 165.261 | 165.816 | 163.601 | 34.17 | 22381.17 |
6302 | 2022.07.21 01:30 | sell | 1280 | 0.15 | 165.632 | 0.000 | 0.000 | |
6303 | 2022.07.21 01:30 | modify | 1280 | 0.15 | 165.632 | 166.389 | 163.632 | |
6304 | 2022.07.21 06:05 | modify | 1280 | 0.15 | 165.632 | 165.882 | 163.632 | |
6305 | 2022.07.21 06:11 | s/l | 1280 | 0.15 | 165.882 | 165.882 | 163.632 | -25.12 | 22356.05 |
6306 | 2022.07.22 01:15 | sell | 1281 | 0.15 | 164.849 | 0.000 | 0.000 | |
6307 | 2022.07.22 01:15 | modify | 1281 | 0.15 | 164.849 | 166.049 | 162.849 | |
6308 | 2022.07.22 02:09 | modify | 1281 | 0.15 | 164.849 | 165.099 | 162.849 | |
6309 | 2022.07.22 09:59 | s/l | 1281 | 0.15 | 165.099 | 165.099 | 162.849 | -25.12 | 22330.93 |
6310 | 2022.07.25 02:00 | sell | 1282 | 0.15 | 163.567 | 0.000 | 0.000 | |
6311 | 2022.07.25 02:00 | modify | 1282 | 0.15 | 163.567 | 164.767 | 161.567 | |
6312 | 2022.07.25 02:45 | modify | 1282 | 0.15 | 163.567 | 164.642 | 161.567 | |
6313 | 2022.07.25 02:58 | modify | 1282 | 0.15 | 163.567 | 163.817 | 161.567 | |
6314 | 2022.07.25 09:30 | modify | 1282 | 0.15 | 163.567 | 163.728 | 161.567 | |
6315 | 2022.07.25 09:45 | modify | 1282 | 0.15 | 163.567 | 163.699 | 161.567 | |
6316 | 2022.07.25 11:00 | close | 1282 | 0.15 | 163.618 | 163.699 | 161.567 | -5.13 | 22325.80 |
6317 | 2022.08.01 01:15 | sell | 1283 | 0.15 | 162.247 | 0.000 | 0.000 | |
6318 | 2022.08.01 01:15 | modify | 1283 | 0.15 | 162.247 | 163.447 | 160.247 | |
6319 | 2022.08.01 01:30 | modify | 1283 | 0.15 | 162.247 | 162.686 | 160.247 | |
6320 | 2022.08.01 02:00 | sell | 1284 | 0.15 | 162.281 | 0.000 | 0.000 | |
6321 | 2022.08.01 02:00 | modify | 1284 | 0.15 | 162.281 | 163.481 | 160.281 | |
6322 | 2022.08.01 03:10 | modify | 1284 | 0.15 | 162.281 | 162.531 | 160.281 | |
6323 | 2022.08.01 03:10 | modify | 1283 | 0.15 | 162.247 | 162.497 | 160.247 | |
6324 | 2022.08.01 09:15 | modify | 1284 | 0.15 | 162.281 | 162.495 | 160.281 | |
6325 | 2022.08.01 09:15 | modify | 1283 | 0.15 | 162.247 | 162.495 | 160.247 | |
6326 | 2022.08.01 11:00 | close | 1284 | 0.15 | 161.691 | 162.495 | 160.281 | 59.30 | 22385.10 |
6327 | 2022.08.01 11:00 | close | 1283 | 0.15 | 161.691 | 162.495 | 160.247 | 55.88 | 22440.98 |
6328 | 2022.08.02 01:15 | sell | 1285 | 0.15 | 161.378 | 0.000 | 0.000 | |
6329 | 2022.08.02 01:15 | modify | 1285 | 0.15 | 161.378 | 162.578 | 159.378 | |
6330 | 2022.08.02 01:39 | modify | 1285 | 0.15 | 161.378 | 161.628 | 159.378 | |
6331 | 2022.08.02 08:15 | close | 1285 | 0.15 | 160.059 | 161.628 | 159.378 | 132.56 | 22573.54 |
6332 | 2022.08.05 01:30 | sell | 1286 | 0.15 | 161.781 | 0.000 | 0.000 | |
6333 | 2022.08.05 01:30 | modify | 1286 | 0.15 | 161.781 | 162.981 | 159.781 | |
6334 | 2022.08.05 01:50 | modify | 1286 | 0.15 | 161.781 | 162.031 | 159.781 | |
6335 | 2022.08.05 05:45 | modify | 1286 | 0.15 | 161.781 | 162.029 | 159.781 | |
6336 | 2022.08.05 08:14 | s/l | 1286 | 0.15 | 162.029 | 162.029 | 159.781 | -24.92 | 22548.62 |
6337 | 2022.08.22 01:15 | sell | 1287 | 0.15 | 161.929 | 0.000 | 0.000 | |
6338 | 2022.08.22 01:15 | modify | 1287 | 0.15 | 161.929 | 163.042 | 159.929 | |
6339 | 2022.08.22 02:30 | modify | 1287 | 0.15 | 161.929 | 162.436 | 159.929 | |
6340 | 2022.08.22 05:14 | s/l | 1287 | 0.15 | 162.436 | 162.436 | 159.929 | -50.95 | 22497.67 |
6341 | 2022.08.26 02:15 | sell | 1288 | 0.15 | 161.543 | 0.000 | 0.000 | |
6342 | 2022.08.26 02:15 | modify | 1288 | 0.15 | 161.543 | 162.134 | 159.543 | |
6343 | 2022.08.26 03:00 | modify | 1288 | 0.15 | 161.543 | 161.907 | 159.543 | |
6344 | 2022.08.26 03:52 | modify | 1288 | 0.15 | 161.543 | 161.793 | 159.543 | |
6345 | 2022.08.26 10:45 | modify | 1288 | 0.15 | 161.543 | 161.720 | 159.543 | |
6346 | 2022.08.26 11:00 | close | 1288 | 0.15 | 161.608 | 161.720 | 159.543 | -6.53 | 22491.14 |
6347 | 2022.08.29 01:30 | sell | 1289 | 0.15 | 161.564 | 0.000 | 0.000 | |
6348 | 2022.08.29 01:30 | modify | 1289 | 0.15 | 161.564 | 162.764 | 159.564 | |
6349 | 2022.08.29 02:00 | modify | 1289 | 0.15 | 161.564 | 162.678 | 159.564 | |
6350 | 2022.08.29 11:00 | close | 1289 | 0.15 | 161.924 | 162.678 | 159.564 | -36.18 | 22454.96 |
6351 | 2022.08.31 01:30 | sell | 1290 | 0.15 | 161.762 | 0.000 | 0.000 | |
6352 | 2022.08.31 01:30 | modify | 1290 | 0.15 | 161.762 | 162.787 | 159.762 | |
6353 | 2022.08.31 02:15 | sell | 1291 | 0.15 | 161.806 | 0.000 | 0.000 | |
6354 | 2022.08.31 02:15 | modify | 1291 | 0.15 | 161.806 | 162.787 | 159.806 | |
6355 | 2022.08.31 03:30 | modify | 1291 | 0.15 | 161.806 | 162.539 | 159.806 | |
6356 | 2022.08.31 03:33 | modify | 1291 | 0.15 | 161.806 | 162.056 | 159.806 | |
6357 | 2022.08.31 03:34 | modify | 1290 | 0.15 | 161.762 | 162.012 | 159.762 | |
6358 | 2022.08.31 09:30 | modify | 1291 | 0.15 | 161.806 | 161.894 | 159.806 | |
6359 | 2022.08.31 09:45 | modify | 1290 | 0.15 | 161.762 | 161.894 | 159.762 | |
6360 | 2022.08.31 11:00 | close | 1291 | 0.15 | 161.369 | 161.894 | 159.806 | 43.92 | 22498.88 |
6361 | 2022.08.31 11:00 | close | 1290 | 0.15 | 161.369 | 161.894 | 159.762 | 39.50 | 22538.38 |
6362 | 2022.09.05 01:45 | sell | 1292 | 0.15 | 161.159 | 0.000 | 0.000 | |
6363 | 2022.09.05 01:45 | modify | 1292 | 0.15 | 161.159 | 162.359 | 159.159 | |
6364 | 2022.09.05 02:15 | sell | 1293 | 0.15 | 161.191 | 0.000 | 0.000 | |
6365 | 2022.09.05 02:15 | modify | 1293 | 0.15 | 161.191 | 162.391 | 159.191 | |
6366 | 2022.09.05 04:06 | modify | 1293 | 0.15 | 161.191 | 161.441 | 159.191 | |
6367 | 2022.09.05 04:07 | modify | 1292 | 0.15 | 161.159 | 161.409 | 159.159 | |
6368 | 2022.09.05 11:00 | close | 1293 | 0.15 | 161.371 | 161.441 | 159.191 | -18.08 | 22520.30 |
6369 | 2022.09.05 11:00 | close | 1292 | 0.15 | 161.371 | 161.409 | 159.159 | -21.30 | 22499.00 |
6370 | 2022.09.19 01:15 | sell | 1294 | 0.15 | 163.351 | 0.000 | 0.000 | |
6371 | 2022.09.19 01:15 | modify | 1294 | 0.15 | 163.351 | 164.551 | 161.351 | |
6372 | 2022.09.19 02:00 | modify | 1294 | 0.15 | 163.351 | 163.601 | 161.351 | |
6373 | 2022.09.19 09:00 | modify | 1294 | 0.15 | 163.351 | 163.548 | 161.351 | |
6374 | 2022.09.19 09:15 | modify | 1294 | 0.15 | 163.351 | 163.426 | 161.351 | |
6375 | 2022.09.19 09:22 | s/l | 1294 | 0.15 | 163.426 | 163.426 | 161.351 | -7.53 | 22491.47 |
6376 | 2022.09.22 01:00 | sell | 1295 | 0.15 | 162.398 | 0.000 | 0.000 | |
6377 | 2022.09.22 01:00 | modify | 1295 | 0.15 | 162.398 | 163.598 | 160.398 | |
6378 | 2022.09.22 01:30 | sell | 1296 | 0.15 | 162.598 | 0.000 | 0.000 | |
6379 | 2022.09.22 01:30 | modify | 1296 | 0.15 | 162.598 | 163.798 | 160.598 | |
6380 | 2022.09.22 01:45 | modify | 1296 | 0.15 | 162.598 | 163.507 | 160.598 | |
6381 | 2022.09.22 02:52 | modify | 1296 | 0.15 | 162.598 | 162.848 | 160.598 | |
6382 | 2022.09.22 03:07 | modify | 1295 | 0.15 | 162.398 | 162.648 | 160.398 | |
6383 | 2022.09.22 05:51 | s/l | 1295 | 0.15 | 162.648 | 162.648 | 160.398 | -25.13 | 22466.34 |
6384 | 2022.09.22 05:52 | s/l | 1296 | 0.15 | 162.848 | 162.848 | 160.598 | -25.13 | 22441.21 |
6385 | 2022.09.23 01:15 | sell | 1297 | 0.15 | 160.411 | 0.000 | 0.000 | |
6386 | 2022.09.23 01:15 | modify | 1297 | 0.15 | 160.411 | 161.611 | 158.411 | |
6387 | 2022.09.23 01:20 | modify | 1297 | 0.15 | 160.411 | 160.661 | 158.411 | |
6388 | 2022.09.23 05:45 | modify | 1297 | 0.15 | 160.411 | 160.515 | 158.411 | |
6389 | 2022.09.23 10:45 | close | 1297 | 0.15 | 159.053 | 160.515 | 158.411 | 136.47 | 22577.68 |
6390 | 2022.09.26 01:45 | sell | 1298 | 0.15 | 155.359 | 0.000 | 0.000 | |
6391 | 2022.09.26 01:45 | modify | 1298 | 0.15 | 155.359 | 156.559 | 153.359 | |
6392 | 2022.09.26 02:00 | sell | 1299 | 0.15 | 155.609 | 0.000 | 0.000 | |
6393 | 2022.09.26 02:00 | modify | 1299 | 0.15 | 155.609 | 156.809 | 153.609 | |
6394 | 2022.09.26 02:02 | modify | 1299 | 0.15 | 155.609 | 155.859 | 153.609 | |
6395 | 2022.09.26 02:19 | modify | 1298 | 0.15 | 155.359 | 155.609 | 153.359 | |
6396 | 2022.09.26 03:57 | t/p | 1299 | 0.15 | 153.609 | 155.859 | 153.609 | 200.99 | 22778.67 |
6397 | 2022.09.26 03:57 | t/p | 1298 | 0.15 | 153.359 | 155.609 | 153.359 | 200.99 | 22979.66 |
6398 | 2022.10.06 02:15 | sell | 1300 | 0.15 | 163.776 | 0.000 | 0.000 | |
6399 | 2022.10.06 02:15 | modify | 1300 | 0.15 | 163.776 | 164.976 | 161.776 | |
6400 | 2022.10.06 02:45 | sell | 1301 | 0.15 | 163.886 | 0.000 | 0.000 | |
6401 | 2022.10.06 02:45 | modify | 1301 | 0.15 | 163.886 | 165.086 | 161.886 | |
6402 | 2022.10.06 05:45 | close | 1300 | 0.15 | 164.388 | 164.976 | 161.776 | -61.50 | 22918.16 |
6403 | 2022.10.06 09:15 | modify | 1301 | 0.15 | 163.886 | 164.437 | 161.886 | |
6404 | 2022.10.06 09:15 | modify | 1301 | 0.15 | 163.886 | 164.136 | 161.886 | |
6405 | 2022.10.06 10:15 | s/l | 1301 | 0.15 | 164.136 | 164.136 | 161.886 | -25.13 | 22893.03 |
6406 | 2022.10.28 01:00 | sell | 1302 | 0.15 | 169.189 | 0.000 | 0.000 | |
6407 | 2022.10.28 01:00 | modify | 1302 | 0.15 | 169.189 | 170.389 | 167.189 | |
6408 | 2022.10.28 01:23 | modify | 1302 | 0.15 | 169.189 | 169.439 | 167.189 | |
6409 | 2022.10.28 02:45 | sell | 1303 | 0.15 | 169.230 | 0.000 | 0.000 | |
6410 | 2022.10.28 02:45 | modify | 1303 | 0.15 | 169.230 | 170.430 | 167.230 | |
6411 | 2022.10.28 03:08 | modify | 1303 | 0.15 | 169.230 | 169.480 | 167.230 | |
6412 | 2022.10.28 04:01 | s/l | 1302 | 0.15 | 169.439 | 169.439 | 167.189 | -25.12 | 22867.91 |
6413 | 2022.10.28 04:02 | s/l | 1303 | 0.15 | 169.480 | 169.480 | 167.230 | -25.12 | 22842.79 |
6414 | 2022.11.04 02:00 | sell | 1304 | 0.15 | 165.397 | 0.000 | 0.000 | |
6415 | 2022.11.04 02:00 | modify | 1304 | 0.15 | 165.397 | 166.597 | 163.397 | |
6416 | 2022.11.04 02:15 | sell | 1305 | 0.15 | 165.548 | 0.000 | 0.000 | |
6417 | 2022.11.04 02:15 | modify | 1305 | 0.15 | 165.548 | 166.748 | 163.548 | |
6418 | 2022.11.04 06:45 | close | 1304 | 0.15 | 166.059 | 166.597 | 163.397 | -66.53 | 22776.26 |
6419 | 2022.11.04 11:00 | close | 1305 | 0.15 | 165.666 | 166.748 | 163.548 | -11.85 | 22764.41 |
6420 | 2022.11.10 01:30 | sell | 1306 | 0.15 | 166.332 | 0.000 | 0.000 | |
6421 | 2022.11.10 01:30 | modify | 1306 | 0.15 | 166.332 | 167.532 | 164.332 | |
6422 | 2022.11.10 01:56 | modify | 1306 | 0.15 | 166.332 | 166.582 | 164.332 | |
6423 | 2022.11.10 03:39 | s/l | 1306 | 0.15 | 166.582 | 166.582 | 164.332 | -25.13 | 22739.28 |
6424 | 2022.11.11 01:00 | sell | 1307 | 0.15 | 165.509 | 0.000 | 0.000 | |
6425 | 2022.11.11 01:00 | modify | 1307 | 0.15 | 165.509 | 166.709 | 163.509 | |
6426 | 2022.11.11 01:00 | modify | 1307 | 0.15 | 165.509 | 165.759 | 163.509 | |
6427 | 2022.11.11 01:00 | s/l | 1307 | 0.15 | 165.759 | 165.759 | 163.509 | -25.12 | 22714.16 |
6428 | 2022.11.14 00:15 | sell | 1308 | 0.15 | 164.898 | 0.000 | 0.000 | |
6429 | 2022.11.14 00:15 | modify | 1308 | 0.15 | 164.898 | 166.098 | 162.898 | |
6430 | 2022.11.14 00:17 | modify | 1308 | 0.15 | 164.898 | 165.148 | 162.898 | |
6431 | 2022.11.14 02:30 | modify | 1308 | 0.15 | 164.898 | 164.980 | 162.898 | |
6432 | 2022.11.14 02:45 | modify | 1308 | 0.15 | 164.898 | 164.967 | 162.898 | |
6433 | 2022.11.14 10:00 | close | 1308 | 0.15 | 164.476 | 164.967 | 162.898 | 42.41 | 22756.57 |
6434 | 2022.11.15 01:15 | sell | 1309 | 0.15 | 164.637 | 0.000 | 0.000 | |
6435 | 2022.11.15 01:15 | modify | 1309 | 0.15 | 164.637 | 165.837 | 162.637 | |
6436 | 2022.11.15 05:30 | close | 1309 | 0.15 | 165.240 | 165.837 | 162.637 | -60.60 | 22695.97 |
6437 | 2022.11.30 01:15 | sell | 1310 | 0.15 | 165.797 | 0.000 | 0.000 | |
6438 | 2022.11.30 01:15 | modify | 1310 | 0.15 | 165.797 | 166.997 | 163.797 | |
6439 | 2022.11.30 01:30 | modify | 1310 | 0.15 | 165.797 | 166.664 | 163.797 | |
6440 | 2022.11.30 01:45 | modify | 1310 | 0.15 | 165.797 | 166.581 | 163.797 | |
6441 | 2022.11.30 08:27 | modify | 1310 | 0.15 | 165.797 | 166.047 | 163.797 | |
6442 | 2022.11.30 10:00 | close | 1310 | 0.15 | 165.784 | 166.047 | 163.797 | 1.31 | 22697.28 |
6443 | 2022.12.14 01:30 | sell | 1311 | 0.15 | 167.661 | 0.000 | 0.000 | |
6444 | 2022.12.14 01:30 | modify | 1311 | 0.15 | 167.661 | 168.861 | 165.661 | |
6445 | 2022.12.14 01:49 | modify | 1311 | 0.15 | 167.661 | 167.911 | 165.661 | |
6446 | 2022.12.14 07:00 | modify | 1311 | 0.15 | 167.661 | 167.896 | 165.661 | |
6447 | 2022.12.14 07:30 | modify | 1311 | 0.15 | 167.661 | 167.880 | 165.661 | |
6448 | 2022.12.14 08:00 | modify | 1311 | 0.15 | 167.661 | 167.737 | 165.661 | |
6449 | 2022.12.14 10:00 | close | 1311 | 0.15 | 167.526 | 167.737 | 165.661 | 13.56 | 22710.84 |
6450 | 2022.12.19 01:30 | sell | 1312 | 0.15 | 165.861 | 0.000 | 0.000 | |
6451 | 2022.12.19 01:30 | modify | 1312 | 0.15 | 165.861 | 167.061 | 163.861 | |
6452 | 2022.12.19 01:45 | sell | 1313 | 0.15 | 165.999 | 0.000 | 0.000 | |
6453 | 2022.12.19 01:45 | modify | 1313 | 0.15 | 165.999 | 167.199 | 163.999 | |
6454 | 2022.12.19 02:08 | modify | 1313 | 0.15 | 165.999 | 166.249 | 163.999 | |
6455 | 2022.12.19 02:26 | modify | 1312 | 0.15 | 165.861 | 166.111 | 163.861 | |
6456 | 2022.12.19 04:10 | s/l | 1312 | 0.15 | 166.111 | 166.111 | 163.861 | -25.12 | 22685.72 |
6457 | 2022.12.19 10:00 | close | 1313 | 0.15 | 165.628 | 166.249 | 163.999 | 37.29 | 22723.01 |
6458 | 2022.12.21 00:45 | sell | 1314 | 0.15 | 160.434 | 0.000 | 0.000 | |
6459 | 2022.12.21 00:45 | modify | 1314 | 0.15 | 160.434 | 161.634 | 158.434 | |
6460 | 2022.12.21 02:57 | modify | 1314 | 0.15 | 160.434 | 160.684 | 158.434 | |
6461 | 2022.12.21 03:29 | s/l | 1314 | 0.15 | 160.684 | 160.684 | 158.434 | -25.12 | 22697.89 |
6462 | 2022.12.22 01:45 | sell | 1315 | 0.15 | 159.877 | 0.000 | 0.000 | |
6463 | 2022.12.22 01:45 | modify | 1315 | 0.15 | 159.877 | 161.077 | 157.877 | |
6464 | 2022.12.22 02:33 | modify | 1315 | 0.15 | 159.877 | 160.127 | 157.877 | |
6465 | 2022.12.22 08:45 | modify | 1315 | 0.15 | 159.877 | 160.064 | 157.877 | |
6466 | 2022.12.22 09:57 | s/l | 1315 | 0.15 | 160.064 | 160.064 | 157.877 | -18.80 | 22679.09 |
6467 | 2022.12.23 01:15 | sell | 1316 | 0.15 | 159.316 | 0.000 | 0.000 | |
6468 | 2022.12.23 01:15 | modify | 1316 | 0.15 | 159.316 | 160.516 | 157.316 | |
6469 | 2022.12.23 01:19 | modify | 1316 | 0.15 | 159.316 | 159.566 | 157.316 | |
6470 | 2022.12.23 02:55 | s/l | 1316 | 0.15 | 159.566 | 159.566 | 157.316 | -25.12 | 22653.97 |
6471 | 2023.01.03 00:45 | sell | 1317 | 0.15 | 157.433 | 0.000 | 0.000 | |
6472 | 2023.01.03 00:45 | modify | 1317 | 0.15 | 157.433 | 158.633 | 155.433 | |
6473 | 2023.01.03 03:06 | modify | 1317 | 0.15 | 157.433 | 157.683 | 155.433 | |
6474 | 2023.01.03 10:00 | close | 1317 | 0.15 | 156.524 | 157.683 | 155.433 | 91.35 | 22745.32 |
6475 | 2023.01.16 01:45 | sell | 1318 | 0.15 | 156.585 | 0.000 | 0.000 | |
6476 | 2023.01.16 01:45 | modify | 1318 | 0.15 | 156.585 | 157.785 | 154.585 | |
6477 | 2023.01.16 01:50 | modify | 1318 | 0.15 | 156.585 | 156.835 | 154.585 | |
6478 | 2023.01.16 02:36 | s/l | 1318 | 0.15 | 156.835 | 156.835 | 154.585 | -25.13 | 22720.19 |
6479 | 2023.02.08 00:45 | sell | 1319 | 0.15 | 157.926 | 0.000 | 0.000 | |
6480 | 2023.02.08 00:45 | modify | 1319 | 0.15 | 157.926 | 159.126 | 155.926 | |
6481 | 2023.02.08 01:15 | sell | 1320 | 0.15 | 157.948 | 0.000 | 0.000 | |
6482 | 2023.02.08 01:15 | modify | 1320 | 0.15 | 157.948 | 159.148 | 155.948 | |
6483 | 2023.02.08 02:19 | modify | 1320 | 0.15 | 157.948 | 158.198 | 155.948 | |
6484 | 2023.02.08 02:21 | modify | 1319 | 0.15 | 157.926 | 158.176 | 155.926 | |
6485 | 2023.02.08 04:01 | s/l | 1319 | 0.15 | 158.176 | 158.176 | 155.926 | -25.12 | 22695.07 |
6486 | 2023.02.08 04:03 | s/l | 1320 | 0.15 | 158.198 | 158.198 | 155.948 | -25.12 | 22669.95 |
6487 | 2023.02.13 01:30 | sell | 1321 | 0.15 | 158.628 | 0.000 | 0.000 | |
6488 | 2023.02.13 01:30 | modify | 1321 | 0.15 | 158.628 | 159.774 | 156.628 | |
6489 | 2023.02.13 01:45 | modify | 1321 | 0.15 | 158.628 | 159.163 | 156.628 | |
6490 | 2023.02.13 02:01 | modify | 1321 | 0.15 | 158.628 | 158.878 | 156.628 | |
6491 | 2023.02.13 05:13 | s/l | 1321 | 0.15 | 158.878 | 158.878 | 156.628 | -25.13 | 22644.82 |
6492 | 2023.02.23 01:30 | sell | 1322 | 0.15 | 162.479 | 0.000 | 0.000 | |
6493 | 2023.02.23 01:30 | modify | 1322 | 0.15 | 162.479 | 163.679 | 160.479 | |
6494 | 2023.02.23 10:00 | close | 1322 | 0.15 | 162.645 | 163.679 | 160.479 | -16.69 | 22628.13 |
6495 | 2023.03.08 01:15 | sell | 1323 | 0.15 | 162.284 | 0.000 | 0.000 | |
6496 | 2023.03.08 01:15 | modify | 1323 | 0.15 | 162.284 | 163.484 | 160.284 | |
6497 | 2023.03.08 06:45 | close | 1323 | 0.15 | 162.935 | 163.484 | 160.284 | -65.42 | 22562.71 |
6498 | 2023.03.09 01:30 | sell | 1324 | 0.15 | 162.629 | 0.000 | 0.000 | |
6499 | 2023.03.09 01:30 | modify | 1324 | 0.15 | 162.629 | 163.528 | 160.629 | |
6500 | 2023.03.09 01:45 | modify | 1324 | 0.15 | 162.629 | 162.961 | 160.629 | |
6501 | 2023.03.09 02:07 | modify | 1324 | 0.15 | 162.629 | 162.879 | 160.629 | |
6502 | 2023.03.09 03:45 | modify | 1324 | 0.15 | 162.629 | 162.798 | 160.629 | |
6503 | 2023.03.09 04:15 | modify | 1324 | 0.15 | 162.629 | 162.776 | 160.629 | |
6504 | 2023.03.09 10:00 | close | 1324 | 0.15 | 162.175 | 162.776 | 160.629 | 45.63 | 22608.34 |
6505 | 2023.03.13 02:30 | sell | 1325 | 0.15 | 162.725 | 0.000 | 0.000 | |
6506 | 2023.03.13 02:30 | modify | 1325 | 0.15 | 162.725 | 163.925 | 160.725 | |
6507 | 2023.03.13 02:41 | modify | 1325 | 0.15 | 162.725 | 162.975 | 160.725 | |
6508 | 2023.03.13 02:56 | s/l | 1325 | 0.15 | 162.975 | 162.975 | 160.725 | -25.12 | 22583.22 |
6509 | 2023.03.16 02:00 | sell | 1326 | 0.15 | 160.736 | 0.000 | 0.000 | |
6510 | 2023.03.16 02:00 | modify | 1326 | 0.15 | 160.736 | 161.936 | 158.736 | |
6511 | 2023.03.16 02:13 | modify | 1326 | 0.15 | 160.736 | 160.986 | 158.736 | |
6512 | 2023.03.16 03:57 | s/l | 1326 | 0.15 | 160.986 | 160.986 | 158.736 | -25.12 | 22558.10 |
6513 | 2023.03.20 02:30 | sell | 1327 | 0.15 | 161.057 | 0.000 | 0.000 | |
6514 | 2023.03.20 02:30 | modify | 1327 | 0.15 | 161.057 | 162.257 | 159.057 | |
6515 | 2023.03.20 04:00 | close | 1327 | 0.15 | 161.713 | 162.257 | 159.057 | -65.92 | 22492.18 |
6516 | 2023.03.24 01:15 | sell | 1328 | 0.15 | 160.739 | 0.000 | 0.000 | |
6517 | 2023.03.24 01:15 | modify | 1328 | 0.15 | 160.739 | 161.939 | 158.739 | |
6518 | 2023.03.24 02:15 | modify | 1328 | 0.15 | 160.739 | 161.846 | 158.739 | |
6519 | 2023.03.24 02:30 | modify | 1328 | 0.15 | 160.739 | 160.989 | 158.739 | |
6520 | 2023.03.24 11:00 | close | 1328 | 0.15 | 159.858 | 160.989 | 158.739 | 88.54 | 22580.72 |
6521 | 2023.04.04 01:30 | sell | 1329 | 0.15 | 164.403 | 0.000 | 0.000 | |
6522 | 2023.04.04 01:30 | modify | 1329 | 0.15 | 164.403 | 165.176 | 162.403 | |
6523 | 2023.04.04 02:00 | modify | 1329 | 0.15 | 164.403 | 164.897 | 162.403 | |
6524 | 2023.04.04 02:18 | modify | 1329 | 0.15 | 164.403 | 164.653 | 162.403 | |
6525 | 2023.04.04 04:07 | s/l | 1329 | 0.15 | 164.653 | 164.653 | 162.403 | -25.12 | 22555.60 |
6526 | 2023.04.14 01:45 | sell | 1330 | 0.15 | 166.061 | 0.000 | 0.000 | |
6527 | 2023.04.14 01:45 | modify | 1330 | 0.15 | 166.061 | 166.988 | 164.061 | |
6528 | 2023.04.14 02:45 | modify | 1330 | 0.15 | 166.061 | 166.838 | 164.061 | |
6529 | 2023.04.14 03:54 | modify | 1330 | 0.15 | 166.061 | 166.311 | 164.061 | |
6530 | 2023.04.14 11:00 | close | 1330 | 0.15 | 165.653 | 166.311 | 164.061 | 41.00 | 22596.60 |
6531 | 2023.05.04 02:45 | sell | 1331 | 0.15 | 169.145 | 0.000 | 0.000 | |
6532 | 2023.05.04 02:45 | modify | 1331 | 0.15 | 169.145 | 170.345 | 167.145 | |
6533 | 2023.05.04 09:31 | modify | 1331 | 0.15 | 169.145 | 169.395 | 167.145 | |
6534 | 2023.05.04 10:36 | s/l | 1331 | 0.15 | 169.395 | 169.395 | 167.145 | -25.12 | 22571.48 |
6535 | 2023.05.05 01:15 | sell | 1332 | 0.15 | 168.791 | 0.000 | 0.000 | |
6536 | 2023.05.05 01:15 | modify | 1332 | 0.15 | 168.791 | 169.991 | 166.791 | |
6537 | 2023.05.05 01:45 | sell | 1333 | 0.15 | 168.846 | 0.000 | 0.000 | |
6538 | 2023.05.05 01:45 | modify | 1333 | 0.15 | 168.846 | 170.046 | 166.846 | |
6539 | 2023.05.05 03:30 | modify | 1333 | 0.15 | 168.846 | 169.531 | 166.846 | |
6540 | 2023.05.05 03:40 | modify | 1333 | 0.15 | 168.846 | 169.096 | 166.846 | |
6541 | 2023.05.05 08:45 | modify | 1333 | 0.15 | 168.846 | 169.030 | 166.846 | |
6542 | 2023.05.05 09:13 | s/l | 1333 | 0.15 | 169.030 | 169.030 | 166.846 | -18.49 | 22552.99 |
6543 | 2023.05.05 11:00 | close | 1332 | 0.15 | 169.045 | 169.991 | 166.791 | -25.53 | 22527.46 |
6544 | 2023.05.12 01:15 | sell | 1334 | 0.15 | 168.355 | 0.000 | 0.000 | |
6545 | 2023.05.12 01:15 | modify | 1334 | 0.15 | 168.355 | 169.555 | 166.355 | |
6546 | 2023.05.12 10:15 | close | 1334 | 0.15 | 168.978 | 169.555 | 166.355 | -62.61 | 22464.85 |
6547 | 2023.05.31 01:00 | sell | 1335 | 0.15 | 173.490 | 0.000 | 0.000 | |
6548 | 2023.05.31 01:00 | modify | 1335 | 0.15 | 173.490 | 174.423 | 171.490 | |
6549 | 2023.05.31 01:15 | modify | 1335 | 0.15 | 173.490 | 174.273 | 171.490 | |
6550 | 2023.05.31 04:45 | modify | 1335 | 0.15 | 173.490 | 174.219 | 171.490 | |
6551 | 2023.05.31 05:00 | modify | 1335 | 0.15 | 173.490 | 174.188 | 171.490 | |
6552 | 2023.05.31 05:01 | modify | 1335 | 0.15 | 173.490 | 173.740 | 171.490 | |
6553 | 2023.05.31 08:30 | modify | 1335 | 0.15 | 173.490 | 173.640 | 171.490 | |
6554 | 2023.05.31 11:00 | close | 1335 | 0.15 | 172.767 | 173.640 | 171.490 | 72.66 | 22537.51 |
6555 | 2023.06.21 01:30 | sell | 1336 | 0.15 | 180.488 | 0.000 | 0.000 | |
6556 | 2023.06.21 01:30 | modify | 1336 | 0.15 | 180.488 | 181.688 | 178.488 | |
6557 | 2023.06.21 01:45 | modify | 1336 | 0.15 | 180.488 | 181.519 | 178.488 | |
6558 | 2023.06.21 02:15 | modify | 1336 | 0.15 | 180.488 | 181.334 | 178.488 | |
6559 | 2023.06.21 02:30 | modify | 1336 | 0.15 | 180.488 | 181.248 | 178.488 | |
6560 | 2023.06.21 02:45 | modify | 1336 | 0.15 | 180.488 | 181.109 | 178.488 | |
6561 | 2023.06.21 09:00 | s/l | 1336 | 0.15 | 181.109 | 181.109 | 178.488 | -62.41 | 22475.10 |
6562 | 2023.07.11 02:00 | sell | 1337 | 0.15 | 181.766 | 0.000 | 0.000 | |
6563 | 2023.07.11 02:00 | modify | 1337 | 0.15 | 181.766 | 182.966 | 179.766 | |
6564 | 2023.07.11 02:45 | modify | 1337 | 0.15 | 181.766 | 182.644 | 179.766 | |
6565 | 2023.07.11 04:30 | modify | 1337 | 0.15 | 181.766 | 182.528 | 179.766 | |
6566 | 2023.07.11 04:33 | modify | 1337 | 0.15 | 181.766 | 182.016 | 179.766 | |
6567 | 2023.07.11 05:30 | modify | 1337 | 0.15 | 181.766 | 181.986 | 179.766 | |
6568 | 2023.07.11 11:00 | close | 1337 | 0.15 | 180.942 | 181.986 | 179.766 | 82.81 | 22557.91 |
6569 | 2023.07.13 02:45 | sell | 1338 | 0.15 | 179.833 | 0.000 | 0.000 | |
6570 | 2023.07.13 02:45 | modify | 1338 | 0.15 | 179.833 | 181.033 | 177.833 | |
6571 | 2023.07.13 03:05 | modify | 1338 | 0.15 | 179.833 | 180.083 | 177.833 | |
6572 | 2023.07.13 04:05 | s/l | 1338 | 0.15 | 180.083 | 180.083 | 177.833 | -25.12 | 22532.79 |
6573 | 2023.07.19 02:00 | sell | 1339 | 0.15 | 181.131 | 0.000 | 0.000 | |
6574 | 2023.07.19 02:00 | modify | 1339 | 0.15 | 181.131 | 182.292 | 179.131 | |
6575 | 2023.07.19 03:45 | modify | 1339 | 0.15 | 181.131 | 181.840 | 179.131 | |
6576 | 2023.07.19 09:00 | modify | 1339 | 0.15 | 181.131 | 181.381 | 179.131 | |
6577 | 2023.07.19 11:00 | close | 1339 | 0.15 | 180.646 | 181.381 | 179.131 | 48.74 | 22581.53 |
6578 | 2023.07.20 02:15 | sell | 1340 | 0.15 | 180.643 | 0.000 | 0.000 | |
6579 | 2023.07.20 02:15 | modify | 1340 | 0.15 | 180.643 | 181.843 | 178.643 | |
6580 | 2023.07.20 03:15 | modify | 1340 | 0.15 | 180.643 | 181.172 | 178.643 | |
6581 | 2023.07.20 03:18 | modify | 1340 | 0.15 | 180.643 | 180.893 | 178.643 | |
6582 | 2023.07.20 04:45 | modify | 1340 | 0.15 | 180.643 | 180.874 | 178.643 | |
6583 | 2023.07.20 05:00 | modify | 1340 | 0.15 | 180.643 | 180.816 | 178.643 | |
6584 | 2023.07.20 11:00 | close | 1340 | 0.15 | 180.288 | 180.816 | 178.643 | 35.68 | 22617.21 |
6585 | 2023.07.25 02:30 | sell | 1341 | 0.15 | 181.435 | 0.000 | 0.000 | |
6586 | 2023.07.25 02:30 | modify | 1341 | 0.15 | 181.435 | 182.522 | 179.435 | |
6587 | 2023.07.25 03:00 | modify | 1341 | 0.15 | 181.435 | 181.546 | 179.435 | |
6588 | 2023.07.25 04:51 | s/l | 1341 | 0.15 | 181.546 | 181.546 | 179.435 | -11.16 | 22606.05 |
6589 | 2023.08.03 02:45 | sell | 1342 | 0.15 | 182.261 | 0.000 | 0.000 | |
6590 | 2023.08.03 02:45 | modify | 1342 | 0.15 | 182.261 | 183.396 | 180.261 | |
6591 | 2023.08.03 03:23 | modify | 1342 | 0.15 | 182.261 | 182.511 | 180.261 | |
6592 | 2023.08.03 06:15 | modify | 1342 | 0.15 | 182.261 | 182.417 | 180.261 | |
6593 | 2023.08.03 06:30 | modify | 1342 | 0.15 | 182.261 | 182.390 | 180.261 | |
6594 | 2023.08.03 07:04 | s/l | 1342 | 0.15 | 182.390 | 182.390 | 180.261 | -12.97 | 22593.08 |
6595 | 2023.08.04 01:15 | sell | 1343 | 0.15 | 181.176 | 0.000 | 0.000 | |
6596 | 2023.08.04 01:15 | modify | 1343 | 0.15 | 181.176 | 182.376 | 179.176 | |
6597 | 2023.08.04 02:15 | sell | 1344 | 0.15 | 181.261 | 0.000 | 0.000 | |
6598 | 2023.08.04 02:15 | modify | 1344 | 0.15 | 181.261 | 182.461 | 179.261 | |
6599 | 2023.08.04 09:10 | modify | 1344 | 0.15 | 181.261 | 181.511 | 179.261 | |
6600 | 2023.08.04 11:00 | close | 1344 | 0.15 | 181.276 | 181.511 | 179.261 | -1.50 | 22591.58 |
6601 | 2023.08.04 11:00 | close | 1343 | 0.15 | 181.276 | 182.376 | 179.176 | -10.05 | 22581.53 |
6602 | 2023.08.07 01:15 | sell | 1345 | 0.15 | 180.863 | 0.000 | 0.000 | |
6603 | 2023.08.07 01:15 | modify | 1345 | 0.15 | 180.863 | 181.887 | 178.863 | |
6604 | 2023.08.07 02:00 | sell | 1346 | 0.15 | 180.855 | 0.000 | 0.000 | |
6605 | 2023.08.07 02:00 | modify | 1346 | 0.15 | 180.855 | 181.887 | 178.855 | |
6606 | 2023.08.07 03:15 | modify | 1346 | 0.15 | 180.855 | 181.442 | 178.855 | |
6607 | 2023.08.07 03:15 | modify | 1345 | 0.15 | 180.863 | 181.442 | 178.863 | |
6608 | 2023.08.07 03:15 | modify | 1345 | 0.15 | 180.863 | 181.113 | 178.863 | |
6609 | 2023.08.07 03:19 | modify | 1346 | 0.15 | 180.855 | 181.105 | 178.855 | |
6610 | 2023.08.07 06:42 | s/l | 1346 | 0.15 | 181.105 | 181.105 | 178.855 | -25.13 | 22556.40 |
6611 | 2023.08.07 06:47 | s/l | 1345 | 0.15 | 181.113 | 181.113 | 178.863 | -25.12 | 22531.28 |
6612 | 2023.08.24 01:30 | sell | 1347 | 0.15 | 184.180 | 0.000 | 0.000 | |
6613 | 2023.08.24 01:30 | modify | 1347 | 0.15 | 184.180 | 185.380 | 182.180 | |
6614 | 2023.08.24 02:15 | modify | 1347 | 0.15 | 184.180 | 185.156 | 182.180 | |
6615 | 2023.08.24 02:15 | modify | 1347 | 0.15 | 184.180 | 184.430 | 182.180 | |
6616 | 2023.08.24 02:45 | modify | 1347 | 0.15 | 184.180 | 184.415 | 182.180 | |
6617 | 2023.08.24 03:00 | modify | 1347 | 0.15 | 184.180 | 184.358 | 182.180 | |
6618 | 2023.08.24 05:17 | s/l | 1347 | 0.15 | 184.358 | 184.358 | 182.180 | -17.89 | 22513.39 |
6619 | 2023.08.25 02:30 | sell | 1348 | 0.15 | 183.828 | 0.000 | 0.000 | |
6620 | 2023.08.25 02:30 | modify | 1348 | 0.15 | 183.828 | 184.913 | 181.828 | |
6621 | 2023.08.25 05:30 | modify | 1348 | 0.15 | 183.828 | 184.571 | 181.828 | |
6622 | 2023.08.25 05:30 | modify | 1348 | 0.15 | 183.828 | 184.078 | 181.828 | |
6623 | 2023.08.25 11:00 | close | 1348 | 0.15 | 183.661 | 184.078 | 181.828 | 16.78 | 22530.17 |
6624 | 2023.09.01 01:00 | sell | 1349 | 0.15 | 184.408 | 0.000 | 0.000 | |
6625 | 2023.09.01 01:00 | modify | 1349 | 0.15 | 184.408 | 185.608 | 182.408 | |
6626 | 2023.09.01 01:15 | sell | 1350 | 0.15 | 184.458 | 0.000 | 0.000 | |
6627 | 2023.09.01 01:15 | modify | 1350 | 0.15 | 184.458 | 185.658 | 182.458 | |
6628 | 2023.09.01 02:15 | modify | 1350 | 0.15 | 184.458 | 185.326 | 182.458 | |
6629 | 2023.09.01 03:00 | modify | 1350 | 0.15 | 184.458 | 185.290 | 182.458 | |
6630 | 2023.09.01 03:15 | modify | 1349 | 0.15 | 184.408 | 185.290 | 182.408 | |
6631 | 2023.09.01 04:05 | modify | 1350 | 0.15 | 184.458 | 184.708 | 182.458 | |
6632 | 2023.09.01 04:08 | modify | 1349 | 0.15 | 184.408 | 184.658 | 182.408 | |
6633 | 2023.09.01 09:00 | modify | 1350 | 0.15 | 184.458 | 184.646 | 182.458 | |
6634 | 2023.09.01 09:00 | modify | 1349 | 0.15 | 184.408 | 184.646 | 182.408 | |
6635 | 2023.09.01 09:30 | modify | 1350 | 0.15 | 184.458 | 184.596 | 182.458 | |
6636 | 2023.09.01 09:30 | modify | 1349 | 0.15 | 184.408 | 184.596 | 182.408 | |
6637 | 2023.09.01 09:45 | modify | 1350 | 0.15 | 184.458 | 184.514 | 182.458 | |
6638 | 2023.09.01 09:45 | modify | 1349 | 0.15 | 184.408 | 184.514 | 182.408 | |
6639 | 2023.09.01 10:15 | modify | 1350 | 0.15 | 184.458 | 184.497 | 182.458 | |
6640 | 2023.09.01 10:37 | s/l | 1350 | 0.15 | 184.497 | 184.497 | 182.458 | -3.92 | 22526.25 |
6641 | 2023.09.01 10:41 | s/l | 1349 | 0.15 | 184.514 | 184.514 | 182.408 | -10.65 | 22515.60 |
6642 | 2023.09.11 02:15 | sell | 1351 | 0.15 | 183.685 | 0.000 | 0.000 | |
6643 | 2023.09.11 02:15 | modify | 1351 | 0.15 | 183.685 | 184.609 | 181.685 | |
6644 | 2023.09.11 02:30 | sell | 1352 | 0.15 | 183.763 | 0.000 | 0.000 | |
6645 | 2023.09.11 02:30 | modify | 1352 | 0.15 | 183.763 | 184.609 | 181.763 | |
6646 | 2023.09.11 02:45 | modify | 1352 | 0.15 | 183.763 | 184.459 | 181.763 | |
6647 | 2023.09.11 03:02 | modify | 1352 | 0.15 | 183.763 | 184.013 | 181.763 | |
6648 | 2023.09.11 03:04 | modify | 1351 | 0.15 | 183.685 | 183.935 | 181.685 | |
6649 | 2023.09.11 11:00 | close | 1352 | 0.15 | 183.080 | 184.013 | 181.763 | 68.64 | 22584.24 |
6650 | 2023.09.11 11:00 | close | 1351 | 0.15 | 183.080 | 183.935 | 181.685 | 60.80 | 22645.04 |
6651 | 2023.09.18 01:15 | sell | 1353 | 0.15 | 183.092 | 0.000 | 0.000 | |
6652 | 2023.09.18 01:15 | modify | 1353 | 0.15 | 183.092 | 184.056 | 181.092 | |
6653 | 2023.09.18 01:45 | sell | 1354 | 0.15 | 183.159 | 0.000 | 0.000 | |
6654 | 2023.09.18 01:45 | modify | 1354 | 0.15 | 183.159 | 184.056 | 181.159 | |
6655 | 2023.09.18 04:45 | modify | 1354 | 0.15 | 183.159 | 183.699 | 181.159 | |
6656 | 2023.09.18 05:00 | modify | 1354 | 0.15 | 183.159 | 183.665 | 181.159 | |
6657 | 2023.09.18 05:15 | modify | 1354 | 0.15 | 183.159 | 183.527 | 181.159 | |
6658 | 2023.09.18 06:00 | modify | 1354 | 0.15 | 183.159 | 183.517 | 181.159 | |
6659 | 2023.09.18 07:00 | modify | 1353 | 0.15 | 183.092 | 183.517 | 181.092 | |
6660 | 2023.09.18 07:01 | modify | 1354 | 0.15 | 183.159 | 183.409 | 181.159 | |
6661 | 2023.09.18 08:30 | modify | 1354 | 0.15 | 183.159 | 183.370 | 181.159 | |
6662 | 2023.09.18 08:30 | modify | 1353 | 0.15 | 183.092 | 183.370 | 181.092 | |
6663 | 2023.09.18 09:59 | modify | 1353 | 0.15 | 183.092 | 183.342 | 181.092 | |
6664 | 2023.09.18 11:00 | close | 1354 | 0.15 | 182.892 | 183.370 | 181.159 | 26.84 | 22671.88 |
6665 | 2023.09.18 11:00 | close | 1353 | 0.15 | 182.892 | 183.342 | 181.092 | 20.10 | 22691.98 |
6666 | 2023.09.19 02:00 | sell | 1355 | 0.15 | 182.801 | 0.000 | 0.000 | |
6667 | 2023.09.19 02:00 | modify | 1355 | 0.15 | 182.801 | 183.667 | 180.801 | |
6668 | 2023.09.19 02:30 | sell | 1356 | 0.15 | 182.810 | 0.000 | 0.000 | |
6669 | 2023.09.19 02:30 | modify | 1356 | 0.15 | 182.810 | 183.667 | 180.810 | |
6670 | 2023.09.19 11:00 | close | 1356 | 0.15 | 182.943 | 183.667 | 180.810 | -13.37 | 22678.61 |
6671 | 2023.09.19 11:00 | close | 1355 | 0.15 | 182.943 | 183.667 | 180.801 | -14.27 | 22664.34 |
6672 | 2023.09.22 01:45 | sell | 1357 | 0.15 | 181.397 | 0.000 | 0.000 | |
6673 | 2023.09.22 01:45 | modify | 1357 | 0.15 | 181.397 | 182.597 | 179.397 | |
6674 | 2023.09.22 04:11 | modify | 1357 | 0.15 | 181.397 | 181.647 | 179.397 | |
6675 | 2023.09.22 05:52 | s/l | 1357 | 0.15 | 181.647 | 181.647 | 179.397 | -25.13 | 22639.21 |
6676 | 2023.09.25 02:00 | sell | 1358 | 0.15 | 181.674 | 0.000 | 0.000 | |
6677 | 2023.09.25 02:00 | modify | 1358 | 0.15 | 181.674 | 182.451 | 179.674 | |
6678 | 2023.09.25 05:30 | modify | 1358 | 0.15 | 181.674 | 182.053 | 179.674 | |
6679 | 2023.09.25 08:45 | modify | 1358 | 0.15 | 181.674 | 181.861 | 179.674 | |
6680 | 2023.09.25 09:00 | modify | 1358 | 0.15 | 181.674 | 181.837 | 179.674 | |
6681 | 2023.09.25 10:11 | s/l | 1358 | 0.15 | 181.837 | 181.837 | 179.674 | -16.38 | 22622.83 |
6682 | 2023.09.27 02:15 | sell | 1359 | 0.15 | 181.170 | 0.000 | 0.000 | |
6683 | 2023.09.27 02:15 | modify | 1359 | 0.15 | 181.170 | 181.992 | 179.170 | |
6684 | 2023.09.27 02:45 | modify | 1359 | 0.15 | 181.170 | 181.546 | 179.170 | |
6685 | 2023.09.27 02:50 | modify | 1359 | 0.15 | 181.170 | 181.420 | 179.170 | |
6686 | 2023.09.27 08:15 | modify | 1359 | 0.15 | 181.170 | 181.335 | 179.170 | |
6687 | 2023.09.27 08:45 | modify | 1359 | 0.15 | 181.170 | 181.311 | 179.170 | |
6688 | 2023.09.27 11:00 | close | 1359 | 0.15 | 181.067 | 181.311 | 179.170 | 10.35 | 22633.18 |
6689 | 2023.10.03 01:15 | sell | 1360 | 0.15 | 181.118 | 0.000 | 0.000 | |
6690 | 2023.10.03 01:15 | modify | 1360 | 0.15 | 181.118 | 182.318 | 179.118 | |
6691 | 2023.10.03 04:15 | modify | 1360 | 0.15 | 181.118 | 182.224 | 179.118 | |
6692 | 2023.10.03 05:01 | modify | 1360 | 0.15 | 181.118 | 181.368 | 179.118 | |
6693 | 2023.10.03 11:00 | close | 1360 | 0.15 | 181.022 | 181.368 | 179.118 | 9.64 | 22642.82 |
6694 | 2023.10.04 02:45 | sell | 1361 | 0.15 | 180.126 | 0.000 | 0.000 | |
6695 | 2023.10.04 02:45 | modify | 1361 | 0.15 | 180.126 | 181.326 | 178.126 | |
6696 | 2023.10.04 04:43 | modify | 1361 | 0.15 | 180.126 | 180.376 | 178.126 | |
6697 | 2023.10.04 09:30 | modify | 1361 | 0.15 | 180.126 | 180.312 | 178.126 | |
6698 | 2023.10.04 11:00 | close | 1361 | 0.15 | 179.883 | 180.312 | 178.126 | 24.42 | 22667.24 |
6699 | 2023.10.13 02:45 | sell | 1362 | 0.15 | 182.438 | 0.000 | 0.000 | |
6700 | 2023.10.13 02:45 | modify | 1362 | 0.15 | 182.438 | 183.638 | 180.438 | |
6701 | 2023.10.13 11:00 | close | 1362 | 0.15 | 182.768 | 183.638 | 180.438 | -33.16 | 22634.08 |
6702 | 2023.10.16 01:30 | sell | 1363 | 0.15 | 181.676 | 0.000 | 0.000 | |
6703 | 2023.10.16 01:30 | modify | 1363 | 0.15 | 181.676 | 182.876 | 179.676 | |
6704 | 2023.10.16 02:00 | sell | 1364 | 0.15 | 181.731 | 0.000 | 0.000 | |
6705 | 2023.10.16 02:00 | modify | 1364 | 0.15 | 181.731 | 182.931 | 179.731 | |
6706 | 2023.10.16 03:45 | modify | 1364 | 0.15 | 181.731 | 182.621 | 179.731 | |
6707 | 2023.10.16 03:55 | modify | 1364 | 0.15 | 181.731 | 181.981 | 179.731 | |
6708 | 2023.10.16 04:00 | modify | 1363 | 0.15 | 181.676 | 182.441 | 179.676 | |
6709 | 2023.10.16 09:43 | s/l | 1364 | 0.15 | 181.981 | 181.981 | 179.731 | -25.12 | 22608.96 |
6710 | 2023.10.16 11:00 | close | 1363 | 0.15 | 182.128 | 182.441 | 179.676 | -45.43 | 22563.53 |
6711 | 2023.10.19 01:45 | sell | 1365 | 0.15 | 181.957 | 0.000 | 0.000 | |
6712 | 2023.10.19 01:45 | modify | 1365 | 0.15 | 181.957 | 182.957 | 179.957 | |
6713 | 2023.10.19 02:15 | sell | 1366 | 0.15 | 181.971 | 0.000 | 0.000 | |
6714 | 2023.10.19 02:15 | modify | 1366 | 0.15 | 181.971 | 182.957 | 179.971 | |
6715 | 2023.10.19 03:00 | modify | 1366 | 0.15 | 181.971 | 182.807 | 179.971 | |
6716 | 2023.10.19 03:00 | modify | 1365 | 0.15 | 181.957 | 182.807 | 179.957 | |
6717 | 2023.10.19 03:00 | modify | 1366 | 0.15 | 181.971 | 182.221 | 179.971 | |
6718 | 2023.10.19 03:00 | modify | 1365 | 0.15 | 181.957 | 182.207 | 179.957 | |
6719 | 2023.10.19 11:00 | close | 1366 | 0.15 | 181.549 | 182.221 | 179.971 | 42.41 | 22605.94 |
6720 | 2023.10.19 11:00 | close | 1365 | 0.15 | 181.549 | 182.207 | 179.957 | 41.00 | 22646.94 |
6721 | 2023.10.30 01:30 | sell | 1367 | 0.15 | 181.395 | 0.000 | 0.000 | |
6722 | 2023.10.30 01:30 | modify | 1367 | 0.15 | 181.395 | 182.595 | 179.395 | |
6723 | 2023.10.30 02:00 | sell | 1368 | 0.15 | 181.380 | 0.000 | 0.000 | |
6724 | 2023.10.30 02:00 | modify | 1368 | 0.15 | 181.380 | 182.580 | 179.380 | |
6725 | 2023.10.30 02:15 | modify | 1368 | 0.15 | 181.380 | 182.171 | 179.380 | |
6726 | 2023.10.30 02:15 | modify | 1367 | 0.15 | 181.395 | 182.171 | 179.395 | |
6727 | 2023.10.30 03:45 | modify | 1367 | 0.15 | 181.395 | 182.114 | 179.395 | |
6728 | 2023.10.30 04:30 | modify | 1368 | 0.15 | 181.380 | 182.021 | 179.380 | |
6729 | 2023.10.30 04:30 | modify | 1367 | 0.15 | 181.395 | 182.021 | 179.395 | |
6730 | 2023.10.30 06:18 | modify | 1367 | 0.15 | 181.395 | 181.645 | 179.395 | |
6731 | 2023.10.30 07:51 | modify | 1368 | 0.15 | 181.380 | 181.630 | 179.380 | |
6732 | 2023.10.30 11:00 | close | 1368 | 0.15 | 180.910 | 181.630 | 179.380 | 47.23 | 22694.17 |
6733 | 2023.10.30 11:00 | close | 1367 | 0.15 | 180.910 | 181.645 | 179.395 | 48.74 | 22742.91 |
6734 | 2023.10.31 01:30 | sell | 1369 | 0.15 | 181.417 | 0.000 | 0.000 | |
6735 | 2023.10.31 01:30 | modify | 1369 | 0.15 | 181.417 | 182.171 | 179.417 | |
6736 | 2023.10.31 02:15 | sell | 1370 | 0.15 | 181.431 | 0.000 | 0.000 | |
6737 | 2023.10.31 02:15 | modify | 1370 | 0.15 | 181.431 | 182.171 | 179.431 | |
6738 | 2023.10.31 06:30 | close | 1370 | 0.15 | 182.059 | 182.171 | 179.431 | -63.11 | 22679.80 |
6739 | 2023.10.31 06:30 | close | 1369 | 0.15 | 182.059 | 182.171 | 179.417 | -64.52 | 22615.28 |
6740 | 2023.11.17 01:30 | sell | 1371 | 0.15 | 187.082 | 0.000 | 0.000 | |
6741 | 2023.11.17 01:30 | modify | 1371 | 0.15 | 187.082 | 188.144 | 185.082 | |
6742 | 2023.11.17 03:00 | modify | 1371 | 0.15 | 187.082 | 187.657 | 185.082 | |
6743 | 2023.11.17 03:45 | modify | 1371 | 0.15 | 187.082 | 187.639 | 185.082 | |
6744 | 2023.11.17 04:06 | modify | 1371 | 0.15 | 187.082 | 187.332 | 185.082 | |
6745 | 2023.11.17 08:15 | modify | 1371 | 0.15 | 187.082 | 187.318 | 185.082 | |
6746 | 2023.11.17 08:30 | modify | 1371 | 0.15 | 187.082 | 187.244 | 185.082 | |
6747 | 2023.11.17 08:45 | modify | 1371 | 0.15 | 187.082 | 187.185 | 185.082 | |
6748 | 2023.11.17 10:00 | close | 1371 | 0.15 | 186.334 | 187.185 | 185.082 | 75.17 | 22690.45 |
6749 | 2023.12.06 01:30 | sell | 1372 | 0.15 | 185.289 | 0.000 | 0.000 | |
6750 | 2023.12.06 01:30 | modify | 1372 | 0.15 | 185.289 | 186.334 | 183.289 | |
6751 | 2023.12.06 01:45 | sell | 1373 | 0.15 | 185.348 | 0.000 | 0.000 | |
6752 | 2023.12.06 01:45 | modify | 1373 | 0.15 | 185.348 | 186.334 | 183.348 | |
6753 | 2023.12.06 09:15 | modify | 1373 | 0.15 | 185.348 | 185.790 | 183.348 | |
6754 | 2023.12.06 09:43 | modify | 1373 | 0.15 | 185.348 | 185.598 | 183.348 | |
6755 | 2023.12.06 09:45 | modify | 1372 | 0.15 | 185.289 | 185.790 | 183.289 | |
6756 | 2023.12.06 10:00 | close | 1373 | 0.15 | 185.315 | 185.598 | 183.348 | 3.31 | 22693.76 |
6757 | 2023.12.06 10:00 | close | 1372 | 0.15 | 185.315 | 185.790 | 183.289 | -2.62 | 22691.14 |
6758 | 2023.12.08 00:15 | sell | 1374 | 0.15 | 181.520 | 0.000 | 0.000 | |
6759 | 2023.12.08 00:15 | modify | 1374 | 0.15 | 181.520 | 182.720 | 179.520 | |
6760 | 2023.12.08 00:45 | sell | 1375 | 0.15 | 181.542 | 0.000 | 0.000 | |
6761 | 2023.12.08 00:45 | modify | 1375 | 0.15 | 181.542 | 182.742 | 179.542 | |
6762 | 2023.12.08 01:03 | modify | 1375 | 0.15 | 181.542 | 181.792 | 179.542 | |
6763 | 2023.12.08 01:03 | modify | 1374 | 0.15 | 181.520 | 181.770 | 179.520 | |
6764 | 2023.12.08 03:15 | close | 1375 | 0.15 | 180.116 | 181.792 | 179.542 | 143.30 | 22834.44 |
6765 | 2023.12.08 03:15 | close | 1374 | 0.15 | 180.116 | 181.770 | 179.520 | 141.09 | 22975.53 |
6766 | 2023.12.14 01:45 | sell | 1376 | 0.15 | 180.105 | 0.000 | 0.000 | |
6767 | 2023.12.14 01:45 | modify | 1376 | 0.15 | 180.105 | 181.305 | 178.105 | |
6768 | 2023.12.14 02:38 | modify | 1376 | 0.15 | 180.105 | 180.355 | 178.105 | |
6769 | 2023.12.14 05:45 | close | 1376 | 0.15 | 178.692 | 180.355 | 178.105 | 142.00 | 23117.53 |
6770 | 2023.12.18 01:45 | sell | 1377 | 0.15 | 180.278 | 0.000 | 0.000 | |
6771 | 2023.12.18 01:45 | modify | 1377 | 0.15 | 180.278 | 181.478 | 178.278 | |
6772 | 2023.12.18 10:00 | close | 1377 | 0.15 | 180.719 | 181.478 | 178.278 | -44.32 | 23073.21 |
6773 | 2023.12.21 01:45 | sell | 1378 | 0.15 | 181.324 | 0.000 | 0.000 | |
6774 | 2023.12.21 01:45 | modify | 1378 | 0.15 | 181.324 | 182.524 | 179.324 | |
6775 | 2023.12.21 02:15 | modify | 1378 | 0.15 | 181.324 | 182.353 | 179.324 | |
6776 | 2023.12.21 03:15 | modify | 1378 | 0.15 | 181.324 | 181.574 | 179.324 | |
6777 | 2023.12.21 10:00 | close | 1378 | 0.15 | 181.025 | 181.574 | 179.324 | 30.05 | 23103.26 |
6778 | 2023.12.22 01:30 | sell | 1379 | 0.15 | 180.314 | 0.000 | 0.000 | |
6779 | 2023.12.22 01:30 | modify | 1379 | 0.15 | 180.314 | 181.514 | 178.314 | |
6780 | 2023.12.22 01:57 | modify | 1379 | 0.15 | 180.314 | 180.564 | 178.314 | |
6781 | 2023.12.22 03:44 | s/l | 1379 | 0.15 | 180.564 | 180.564 | 178.314 | -25.12 | 23078.14 |
6782 | 2023.12.26 01:45 | sell | 1380 | 0.15 | 180.767 | 0.000 | 0.000 | |
6783 | 2023.12.26 01:45 | modify | 1380 | 0.15 | 180.767 | 181.473 | 178.767 | |
6784 | 2023.12.26 02:15 | modify | 1380 | 0.15 | 180.767 | 181.323 | 178.767 | |
6785 | 2023.12.26 02:44 | modify | 1380 | 0.15 | 180.767 | 181.017 | 178.767 | |
6786 | 2023.12.26 09:15 | modify | 1380 | 0.15 | 180.767 | 180.828 | 178.767 | |
6787 | 2023.12.26 10:00 | close | 1380 | 0.15 | 180.706 | 180.828 | 178.767 | 6.13 | 23084.27 |
6788 | 2023.12.29 00:45 | sell | 1381 | 0.15 | 180.026 | 0.000 | 0.000 | |
6789 | 2023.12.29 00:45 | modify | 1381 | 0.15 | 180.026 | 181.226 | 178.026 | |
6790 | 2023.12.29 01:12 | modify | 1381 | 0.15 | 180.026 | 180.276 | 178.026 | |
6791 | 2023.12.29 02:53 | s/l | 1381 | 0.15 | 180.276 | 180.276 | 178.026 | -25.13 | 23059.14 |
6792 | 2024.01.02 01:30 | sell | 1382 | 0.15 | 179.414 | 0.000 | 0.000 | |
6793 | 2024.01.02 01:30 | modify | 1382 | 0.15 | 179.414 | 180.614 | 177.414 | |
6794 | 2024.01.02 05:30 | close | 1382 | 0.15 | 180.130 | 180.614 | 177.414 | -71.95 | 22987.19 |
6795 | 2024.01.03 01:00 | sell | 1383 | 0.15 | 179.246 | 0.000 | 0.000 | |
6796 | 2024.01.03 01:00 | modify | 1383 | 0.15 | 179.246 | 180.446 | 177.246 | |
6797 | 2024.01.03 09:30 | close | 1383 | 0.15 | 179.867 | 180.446 | 177.246 | -62.40 | 22924.79 |
6798 | 2024.01.15 01:30 | sell | 1384 | 0.15 | 184.758 | 0.000 | 0.000 | |
6799 | 2024.01.15 01:30 | modify | 1384 | 0.15 | 184.758 | 185.958 | 182.758 | |
6800 | 2024.01.15 09:15 | close | 1384 | 0.15 | 185.453 | 185.958 | 182.758 | -69.84 | 22854.95 |
6801 | 2024.01.25 01:15 | sell | 1385 | 0.15 | 187.753 | 0.000 | 0.000 | |
6802 | 2024.01.25 01:15 | modify | 1385 | 0.15 | 187.753 | 188.618 | 185.753 | |
6803 | 2024.01.25 01:30 | modify | 1385 | 0.15 | 187.753 | 188.468 | 185.753 | |
6804 | 2024.01.25 03:45 | modify | 1385 | 0.15 | 187.753 | 188.236 | 185.753 | |
6805 | 2024.01.25 06:15 | modify | 1385 | 0.15 | 187.753 | 187.854 | 185.753 | |
6806 | 2024.01.25 06:53 | s/l | 1385 | 0.15 | 187.854 | 187.854 | 185.753 | -10.15 | 22844.80 |
6807 | 2024.01.26 01:45 | sell | 1386 | 0.15 | 187.645 | 0.000 | 0.000 | |
6808 | 2024.01.26 01:45 | modify | 1386 | 0.15 | 187.645 | 188.336 | 185.645 | |
6809 | 2024.01.26 02:54 | modify | 1386 | 0.15 | 187.645 | 187.895 | 185.645 | |
6810 | 2024.01.26 09:30 | modify | 1386 | 0.15 | 187.645 | 187.835 | 185.645 | |
6811 | 2024.01.26 10:00 | close | 1386 | 0.15 | 187.428 | 187.835 | 185.645 | 21.81 | 22866.61 |
6812 | 2024.02.07 01:45 | sell | 1387 | 0.15 | 186.350 | 0.000 | 0.000 | |
6813 | 2024.02.07 01:45 | modify | 1387 | 0.15 | 186.350 | 186.925 | 184.350 | |
6814 | 2024.02.07 10:00 | close | 1387 | 0.15 | 186.697 | 186.925 | 184.350 | -34.87 | 22831.74 |