Strategy Tester Report
TNKSsystem_GBPJPYM30
XMTrading-Real 31 (Build 1370)
通貨ペア | GBPJPY (Great Britain Pound vs Japanese Yen) |
期間 | 30分足(M30) 2005.01.12 04:30 - 2023.02.07 23:30 (2005.01.01 - 2023.02.08) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=20230208; Lots=0.11; |
|
テストバー数 | 222345 | モデルティック数 | 414031302 | モデリング品質 | 89.96% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 30 |
純益 | 18506.93 | 総利益 | 63013.69 | 総損失 | -44506.75 |
プロフィットファクタ | 1.42 | 期待利得 | 9.77 | | |
絶対ドローダウン | 468.99 | 最大ドローダウン | 966.11 (6.46%) | 相対ドローダウン | 6.74% (689.29) |
|
総取引数 | 1895 | 売りポジション(勝率%) | 937 (44.82%) | 買いポジション(勝率%) | 958 (45.82%) |
| 勝率(%) | 859 (45.33%) | 負率 (%) | 1036 (54.67%) |
最大 | 勝トレード | 233.36 | 敗トレード | -131.62 |
平均 | 勝トレード | 73.36 | 敗トレード | -42.96 |
最大 | 連勝(金額) | 11 (838.27) | 連敗(金額) | 12 (-510.69) |
最大 | 連勝(トレード数) | 1121.93 (6) | 連敗(トレード数) | -538.61 (7) |
平均 | 連勝 | 2 | 連敗 | 2 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2005.01.13 18:30 | sell | 1 | 0.11 | 192.670 | 0.000 | 0.000 | |
2 | 2005.01.13 18:30 | modify | 1 | 0.11 | 192.670 | 194.170 | 189.970 | |
3 | 2005.01.14 16:30 | modify | 1 | 0.11 | 192.670 | 192.510 | 189.970 | |
4 | 2005.01.14 18:30 | modify | 1 | 0.11 | 192.670 | 192.280 | 189.970 | |
5 | 2005.01.14 20:30 | modify | 1 | 0.11 | 192.670 | 192.000 | 189.970 | |
6 | 2005.01.14 21:00 | modify | 1 | 0.11 | 192.670 | 191.480 | 189.970 | |
7 | 2005.01.14 21:30 | modify | 1 | 0.11 | 192.670 | 191.360 | 189.970 | |
8 | 2005.01.14 22:00 | modify | 1 | 0.11 | 192.670 | 191.280 | 189.970 | |
9 | 2005.01.14 22:30 | modify | 1 | 0.11 | 192.670 | 191.060 | 189.970 | |
10 | 2005.01.17 03:38 | s/l | 1 | 0.11 | 191.060 | 191.060 | 189.970 | 131.15 | 10131.15 |
11 | 2005.01.18 16:00 | buy | 2 | 0.11 | 192.200 | 0.000 | 0.000 | |
12 | 2005.01.18 16:00 | modify | 2 | 0.11 | 192.200 | 190.700 | 194.900 | |
13 | 2005.01.18 22:59 | s/l | 2 | 0.11 | 190.700 | 190.700 | 194.900 | -125.81 | 10005.34 |
14 | 2005.01.19 22:00 | buy | 3 | 0.11 | 191.930 | 0.000 | 0.000 | |
15 | 2005.01.19 22:00 | modify | 3 | 0.11 | 191.930 | 190.430 | 194.630 | |
16 | 2005.01.20 11:30 | close | 3 | 0.11 | 192.140 | 190.430 | 194.630 | 21.11 | 10026.44 |
17 | 2005.01.25 16:30 | buy | 4 | 0.11 | 193.940 | 0.000 | 0.000 | |
18 | 2005.01.25 16:30 | modify | 4 | 0.11 | 193.940 | 192.440 | 196.640 | |
19 | 2005.01.26 09:30 | close | 4 | 0.11 | 193.380 | 192.440 | 196.640 | -45.80 | 9980.64 |
20 | 2005.01.27 05:30 | buy | 5 | 0.11 | 194.390 | 0.000 | 0.000 | |
21 | 2005.01.27 05:30 | modify | 5 | 0.11 | 194.390 | 192.890 | 197.090 | |
22 | 2005.01.28 15:30 | close | 5 | 0.11 | 194.390 | 192.890 | 197.090 | 1.17 | 9981.81 |
23 | 2005.02.01 11:00 | buy | 6 | 0.11 | 195.700 | 0.000 | 0.000 | |
24 | 2005.02.01 11:00 | modify | 6 | 0.11 | 195.700 | 194.200 | 198.400 | |
25 | 2005.02.02 01:02 | close | 6 | 0.11 | 195.280 | 194.200 | 198.400 | -34.06 | 9947.74 |
26 | 2005.02.02 19:30 | buy | 7 | 0.11 | 195.770 | 0.000 | 0.000 | |
27 | 2005.02.02 19:30 | modify | 7 | 0.11 | 195.770 | 194.270 | 198.470 | |
28 | 2005.02.03 16:00 | modify | 7 | 0.11 | 195.770 | 195.890 | 198.470 | |
29 | 2005.02.04 13:00 | close | 7 | 0.11 | 196.080 | 195.890 | 198.470 | 30.67 | 9978.41 |
30 | 2005.02.08 17:30 | buy | 8 | 0.11 | 196.240 | 0.000 | 0.000 | |
31 | 2005.02.08 17:30 | modify | 8 | 0.11 | 196.240 | 194.740 | 198.940 | |
32 | 2005.02.09 10:30 | close | 8 | 0.11 | 195.780 | 194.740 | 198.940 | -37.41 | 9941.00 |
33 | 2005.02.14 20:00 | buy | 9 | 0.11 | 198.480 | 0.000 | 0.000 | |
34 | 2005.02.14 20:00 | modify | 9 | 0.11 | 198.480 | 196.980 | 201.180 | |
35 | 2005.02.15 15:30 | close | 9 | 0.11 | 197.900 | 196.980 | 201.180 | -47.48 | 9893.51 |
36 | 2005.02.17 14:30 | buy | 10 | 0.11 | 199.250 | 0.000 | 0.000 | |
37 | 2005.02.17 14:30 | modify | 10 | 0.11 | 199.250 | 197.750 | 201.950 | |
38 | 2005.02.18 17:00 | close | 10 | 0.11 | 199.860 | 197.750 | 201.950 | 52.33 | 9945.84 |
39 | 2005.02.28 09:30 | buy | 11 | 0.11 | 201.080 | 0.000 | 0.000 | |
40 | 2005.02.28 09:30 | modify | 11 | 0.11 | 201.080 | 199.580 | 203.780 | |
41 | 2005.02.28 15:00 | close | 11 | 0.11 | 200.410 | 199.580 | 203.780 | -56.19 | 9889.65 |
42 | 2005.02.28 17:30 | sell | 12 | 0.11 | 200.330 | 0.000 | 0.000 | |
43 | 2005.02.28 17:30 | modify | 12 | 0.11 | 200.330 | 201.830 | 197.630 | |
44 | 2005.03.01 08:30 | close | 12 | 0.11 | 200.590 | 201.830 | 197.630 | -23.75 | 9865.90 |
45 | 2005.03.03 02:30 | sell | 13 | 0.11 | 200.390 | 0.000 | 0.000 | |
46 | 2005.03.03 02:30 | modify | 13 | 0.11 | 200.390 | 201.890 | 197.690 | |
47 | 2005.03.03 09:30 | close | 13 | 0.11 | 200.430 | 201.890 | 197.690 | -3.35 | 9862.55 |
48 | 2005.03.08 14:30 | buy | 14 | 0.11 | 201.900 | 0.000 | 0.000 | |
49 | 2005.03.08 14:30 | modify | 14 | 0.11 | 201.900 | 200.400 | 204.600 | |
50 | 2005.03.08 15:00 | close | 14 | 0.11 | 201.880 | 200.400 | 204.600 | -1.68 | 9860.87 |
51 | 2005.03.09 16:30 | sell | 15 | 0.11 | 200.310 | 0.000 | 0.000 | |
52 | 2005.03.09 16:30 | modify | 15 | 0.11 | 200.310 | 201.810 | 197.610 | |
53 | 2005.03.10 12:30 | close | 15 | 0.11 | 200.570 | 201.810 | 197.610 | -27.63 | 9833.24 |
54 | 2005.03.11 08:00 | sell | 16 | 0.11 | 200.280 | 0.000 | 0.000 | |
55 | 2005.03.11 08:00 | modify | 16 | 0.11 | 200.280 | 201.780 | 197.580 | |
56 | 2005.03.11 20:30 | close | 16 | 0.11 | 200.210 | 201.780 | 197.580 | 5.87 | 9839.11 |
57 | 2005.03.14 04:30 | buy | 17 | 0.11 | 200.820 | 0.000 | 0.000 | |
58 | 2005.03.14 04:30 | modify | 17 | 0.11 | 200.820 | 199.320 | 203.520 | |
59 | 2005.03.14 05:00 | close | 17 | 0.11 | 200.860 | 199.320 | 203.520 | 3.35 | 9842.46 |
60 | 2005.03.16 21:30 | buy | 18 | 0.11 | 200.630 | 0.000 | 0.000 | |
61 | 2005.03.16 21:30 | modify | 18 | 0.11 | 200.630 | 199.130 | 203.330 | |
62 | 2005.03.18 17:00 | close | 18 | 0.11 | 200.750 | 199.130 | 203.330 | 14.73 | 9857.18 |
63 | 2005.03.31 12:30 | sell | 19 | 0.11 | 200.990 | 0.000 | 0.000 | |
64 | 2005.03.31 12:30 | modify | 19 | 0.11 | 200.990 | 202.490 | 198.290 | |
65 | 2005.03.31 18:44 | s/l | 19 | 0.11 | 202.490 | 202.490 | 198.290 | -125.80 | 9731.38 |
66 | 2005.04.01 04:00 | buy | 20 | 0.11 | 202.700 | 0.000 | 0.000 | |
67 | 2005.04.01 04:00 | modify | 20 | 0.11 | 202.700 | 201.200 | 205.400 | |
68 | 2005.04.01 20:30 | close | 20 | 0.11 | 202.160 | 201.200 | 205.400 | -45.29 | 9686.09 |
69 | 2005.04.04 19:00 | buy | 21 | 0.11 | 202.790 | 0.000 | 0.000 | |
70 | 2005.04.04 19:00 | modify | 21 | 0.11 | 202.790 | 201.290 | 205.490 | |
71 | 2005.04.05 06:00 | modify | 21 | 0.11 | 202.790 | 202.840 | 205.490 | |
72 | 2005.04.05 06:30 | modify | 21 | 0.11 | 202.790 | 202.910 | 205.490 | |
73 | 2005.04.05 07:00 | modify | 21 | 0.11 | 202.790 | 202.950 | 205.490 | |
74 | 2005.04.05 10:30 | modify | 21 | 0.11 | 202.790 | 203.020 | 205.490 | |
75 | 2005.04.06 02:00 | close | 21 | 0.11 | 203.520 | 203.020 | 205.490 | 63.56 | 9749.66 |
76 | 2005.04.06 19:30 | buy | 22 | 0.11 | 204.240 | 0.000 | 0.000 | |
77 | 2005.04.06 19:30 | modify | 22 | 0.11 | 204.240 | 202.740 | 206.940 | |
78 | 2005.04.07 14:00 | close | 22 | 0.11 | 203.450 | 202.740 | 206.940 | -62.76 | 9686.90 |
79 | 2005.04.07 19:00 | sell | 23 | 0.11 | 203.540 | 0.000 | 0.000 | |
80 | 2005.04.07 19:00 | modify | 23 | 0.11 | 203.540 | 205.040 | 200.840 | |
81 | 2005.04.08 19:30 | close | 23 | 0.11 | 204.130 | 205.040 | 200.840 | -51.42 | 9635.47 |
82 | 2005.04.12 19:00 | buy | 24 | 0.11 | 204.010 | 0.000 | 0.000 | |
83 | 2005.04.12 19:00 | modify | 24 | 0.11 | 204.010 | 202.510 | 206.710 | |
84 | 2005.04.13 07:00 | close | 24 | 0.11 | 203.320 | 202.510 | 206.710 | -56.70 | 9578.77 |
85 | 2005.04.13 12:00 | sell | 25 | 0.11 | 203.140 | 0.000 | 0.000 | |
86 | 2005.04.13 12:00 | modify | 25 | 0.11 | 203.140 | 204.640 | 200.440 | |
87 | 2005.04.14 05:30 | close | 25 | 0.11 | 203.400 | 204.640 | 200.440 | -27.63 | 9551.14 |
88 | 2005.04.21 01:30 | buy | 26 | 0.11 | 205.120 | 0.000 | 0.000 | |
89 | 2005.04.21 01:30 | modify | 26 | 0.11 | 205.120 | 203.620 | 207.820 | |
90 | 2005.04.21 02:00 | close | 26 | 0.11 | 204.970 | 203.620 | 207.820 | -12.58 | 9538.56 |
91 | 2005.04.21 20:30 | sell | 27 | 0.11 | 204.120 | 0.000 | 0.000 | |
92 | 2005.04.21 20:30 | modify | 27 | 0.11 | 204.120 | 205.620 | 201.420 | |
93 | 2005.04.22 12:00 | modify | 27 | 0.11 | 204.120 | 204.060 | 201.420 | |
94 | 2005.04.22 16:30 | modify | 27 | 0.11 | 204.120 | 204.030 | 201.420 | |
95 | 2005.04.22 17:00 | modify | 27 | 0.11 | 204.120 | 203.810 | 201.420 | |
96 | 2005.04.22 17:30 | modify | 27 | 0.11 | 204.120 | 203.700 | 201.420 | |
97 | 2005.04.22 19:00 | modify | 27 | 0.11 | 204.120 | 203.600 | 201.420 | |
98 | 2005.04.22 21:00 | modify | 27 | 0.11 | 204.120 | 203.560 | 201.420 | |
99 | 2005.04.22 21:30 | modify | 27 | 0.11 | 204.120 | 203.430 | 201.420 | |
100 | 2005.04.25 01:32 | modify | 27 | 0.11 | 204.120 | 203.390 | 201.420 | |
101 | 2005.04.25 02:00 | modify | 27 | 0.11 | 204.120 | 203.370 | 201.420 | |
102 | 2005.04.25 02:30 | modify | 27 | 0.11 | 204.120 | 203.230 | 201.420 | |
103 | 2005.04.25 03:00 | modify | 27 | 0.11 | 204.120 | 203.220 | 201.420 | |
104 | 2005.04.25 11:00 | modify | 27 | 0.11 | 204.120 | 203.180 | 201.420 | |
105 | 2005.04.25 13:00 | modify | 27 | 0.11 | 204.120 | 203.160 | 201.420 | |
106 | 2005.04.25 13:30 | modify | 27 | 0.11 | 204.120 | 203.130 | 201.420 | |
107 | 2005.04.25 14:00 | modify | 27 | 0.11 | 204.120 | 203.020 | 201.420 | |
108 | 2005.04.25 16:00 | modify | 27 | 0.11 | 204.120 | 202.850 | 201.420 | |
109 | 2005.04.25 17:30 | modify | 27 | 0.11 | 204.120 | 202.770 | 201.420 | |
110 | 2005.04.25 20:00 | modify | 27 | 0.11 | 204.120 | 202.750 | 201.420 | |
111 | 2005.04.25 22:00 | modify | 27 | 0.11 | 204.120 | 202.700 | 201.420 | |
112 | 2005.04.26 11:00 | modify | 27 | 0.11 | 204.120 | 202.670 | 201.420 | |
113 | 2005.04.26 13:00 | close | 27 | 0.11 | 201.930 | 202.670 | 201.420 | 177.84 | 9716.41 |
114 | 2005.04.27 04:30 | sell | 28 | 0.11 | 202.180 | 0.000 | 0.000 | |
115 | 2005.04.27 04:30 | modify | 28 | 0.11 | 202.180 | 203.680 | 199.480 | |
116 | 2005.04.27 07:00 | close | 28 | 0.11 | 202.270 | 203.680 | 199.480 | -7.55 | 9708.86 |
117 | 2005.04.27 16:00 | buy | 29 | 0.11 | 202.130 | 0.000 | 0.000 | |
118 | 2005.04.27 16:00 | modify | 29 | 0.11 | 202.130 | 200.630 | 204.830 | |
119 | 2005.04.27 18:00 | close | 29 | 0.11 | 201.840 | 200.630 | 204.830 | -24.32 | 9684.54 |
120 | 2005.04.27 22:00 | sell | 30 | 0.11 | 201.250 | 0.000 | 0.000 | |
121 | 2005.04.27 22:00 | modify | 30 | 0.11 | 201.250 | 202.750 | 198.550 | |
122 | 2005.04.28 17:00 | close | 30 | 0.11 | 201.890 | 202.750 | 198.550 | -59.51 | 9625.03 |
123 | 2005.04.29 17:00 | sell | 31 | 0.11 | 200.450 | 0.000 | 0.000 | |
124 | 2005.04.29 17:00 | modify | 31 | 0.11 | 200.450 | 201.950 | 197.750 | |
125 | 2005.05.02 15:00 | close | 31 | 0.11 | 200.520 | 201.950 | 197.750 | -7.81 | 9617.22 |
126 | 2005.05.06 19:30 | sell | 32 | 0.11 | 198.390 | 0.000 | 0.000 | |
127 | 2005.05.06 19:30 | modify | 32 | 0.11 | 198.390 | 199.890 | 195.690 | |
128 | 2005.05.09 10:30 | close | 32 | 0.11 | 198.670 | 199.890 | 195.690 | -25.43 | 9591.79 |
129 | 2005.05.12 18:30 | buy | 33 | 0.11 | 198.880 | 0.000 | 0.000 | |
130 | 2005.05.12 18:30 | modify | 33 | 0.11 | 198.880 | 197.380 | 201.580 | |
131 | 2005.05.13 16:30 | close | 33 | 0.11 | 198.730 | 197.380 | 201.580 | -11.42 | 9580.36 |
132 | 2005.05.13 21:30 | sell | 34 | 0.11 | 198.530 | 0.000 | 0.000 | |
133 | 2005.05.13 21:30 | modify | 34 | 0.11 | 198.530 | 200.030 | 195.830 | |
134 | 2005.05.16 15:00 | modify | 34 | 0.11 | 198.530 | 198.520 | 195.830 | |
135 | 2005.05.16 15:30 | modify | 34 | 0.11 | 198.530 | 198.220 | 195.830 | |
136 | 2005.05.16 16:00 | modify | 34 | 0.11 | 198.530 | 198.120 | 195.830 | |
137 | 2005.05.16 16:30 | modify | 34 | 0.11 | 198.530 | 197.990 | 195.830 | |
138 | 2005.05.16 17:00 | modify | 34 | 0.11 | 198.530 | 197.950 | 195.830 | |
139 | 2005.05.16 17:30 | modify | 34 | 0.11 | 198.530 | 197.850 | 195.830 | |
140 | 2005.05.16 18:00 | modify | 34 | 0.11 | 198.530 | 197.480 | 195.830 | |
141 | 2005.05.16 18:30 | modify | 34 | 0.11 | 198.530 | 197.420 | 195.830 | |
142 | 2005.05.16 22:30 | modify | 34 | 0.11 | 198.530 | 197.410 | 195.830 | |
143 | 2005.05.16 23:00 | modify | 34 | 0.11 | 198.530 | 197.220 | 195.830 | |
144 | 2005.05.17 00:00 | modify | 34 | 0.11 | 198.530 | 197.090 | 195.830 | |
145 | 2005.05.17 02:51 | t/p | 34 | 0.11 | 195.830 | 197.090 | 195.830 | 222.56 | 9802.92 |
146 | 2005.05.19 15:30 | buy | 35 | 0.11 | 197.610 | 0.000 | 0.000 | |
147 | 2005.05.19 15:30 | modify | 35 | 0.11 | 197.610 | 196.110 | 200.310 | |
148 | 2005.05.23 05:00 | close | 35 | 0.11 | 197.310 | 196.110 | 200.310 | -22.83 | 9780.09 |
149 | 2005.05.25 20:30 | buy | 36 | 0.11 | 197.320 | 0.000 | 0.000 | |
150 | 2005.05.25 20:30 | modify | 36 | 0.11 | 197.320 | 195.820 | 200.020 | |
151 | 2005.05.26 18:30 | close | 36 | 0.11 | 196.750 | 195.820 | 200.020 | -44.31 | 9735.78 |
152 | 2005.06.03 01:30 | sell | 37 | 0.11 | 196.500 | 0.000 | 0.000 | |
153 | 2005.06.03 01:30 | modify | 37 | 0.11 | 196.500 | 198.000 | 193.800 | |
154 | 2005.06.03 18:00 | modify | 37 | 0.11 | 196.500 | 196.230 | 193.800 | |
155 | 2005.06.03 21:30 | modify | 37 | 0.11 | 196.500 | 196.210 | 193.800 | |
156 | 2005.06.06 00:05 | modify | 37 | 0.11 | 196.500 | 196.170 | 193.800 | |
157 | 2005.06.06 04:30 | modify | 37 | 0.11 | 196.500 | 196.130 | 193.800 | |
158 | 2005.06.06 08:00 | modify | 37 | 0.11 | 196.500 | 196.030 | 193.800 | |
159 | 2005.06.06 10:30 | modify | 37 | 0.11 | 196.500 | 195.980 | 193.800 | |
160 | 2005.06.06 11:30 | modify | 37 | 0.11 | 196.500 | 195.850 | 193.800 | |
161 | 2005.06.06 15:30 | modify | 37 | 0.11 | 196.500 | 195.670 | 193.800 | |
162 | 2005.06.06 16:00 | modify | 37 | 0.11 | 196.500 | 195.630 | 193.800 | |
163 | 2005.06.06 16:30 | modify | 37 | 0.11 | 196.500 | 195.520 | 193.800 | |
164 | 2005.06.06 17:00 | modify | 37 | 0.11 | 196.500 | 195.350 | 193.800 | |
165 | 2005.06.06 17:30 | modify | 37 | 0.11 | 196.500 | 195.290 | 193.800 | |
166 | 2005.06.06 18:00 | modify | 37 | 0.11 | 196.500 | 195.090 | 193.800 | |
167 | 2005.06.06 23:59 | s/l | 37 | 0.11 | 195.090 | 195.090 | 193.800 | 116.31 | 9852.09 |
168 | 2005.06.10 10:30 | sell | 38 | 0.11 | 195.390 | 0.000 | 0.000 | |
169 | 2005.06.10 10:30 | modify | 38 | 0.11 | 195.390 | 196.890 | 192.690 | |
170 | 2005.06.10 13:30 | close | 38 | 0.11 | 196.240 | 196.890 | 192.690 | -71.29 | 9780.80 |
171 | 2005.06.10 16:30 | buy | 39 | 0.11 | 196.350 | 0.000 | 0.000 | |
172 | 2005.06.10 16:30 | modify | 39 | 0.11 | 196.350 | 194.850 | 199.050 | |
173 | 2005.06.13 16:30 | modify | 39 | 0.11 | 196.350 | 196.410 | 199.050 | |
174 | 2005.06.13 18:00 | modify | 39 | 0.11 | 196.350 | 196.450 | 199.050 | |
175 | 2005.06.13 19:30 | modify | 39 | 0.11 | 196.350 | 196.830 | 199.050 | |
176 | 2005.06.13 20:00 | modify | 39 | 0.11 | 196.350 | 196.940 | 199.050 | |
177 | 2005.06.13 21:00 | modify | 39 | 0.11 | 196.350 | 196.980 | 199.050 | |
178 | 2005.06.13 21:30 | modify | 39 | 0.11 | 196.350 | 197.020 | 199.050 | |
179 | 2005.06.13 22:00 | modify | 39 | 0.11 | 196.350 | 197.030 | 199.050 | |
180 | 2005.06.14 00:30 | modify | 39 | 0.11 | 196.350 | 197.060 | 199.050 | |
181 | 2005.06.14 16:30 | close | 39 | 0.11 | 197.430 | 197.060 | 199.050 | 92.91 | 9873.71 |
182 | 2005.06.15 16:30 | buy | 40 | 0.11 | 198.350 | 0.000 | 0.000 | |
183 | 2005.06.15 16:30 | modify | 40 | 0.11 | 198.350 | 196.850 | 201.050 | |
184 | 2005.06.16 15:30 | close | 40 | 0.11 | 198.910 | 196.850 | 201.050 | 50.47 | 9924.18 |
185 | 2005.06.21 18:30 | sell | 41 | 0.11 | 197.870 | 0.000 | 0.000 | |
186 | 2005.06.21 18:30 | modify | 41 | 0.11 | 197.870 | 199.370 | 195.170 | |
187 | 2005.06.22 14:00 | close | 41 | 0.11 | 198.330 | 199.370 | 195.170 | -40.52 | 9883.66 |
188 | 2005.06.23 06:00 | sell | 42 | 0.11 | 197.890 | 0.000 | 0.000 | |
189 | 2005.06.23 06:00 | modify | 42 | 0.11 | 197.890 | 199.390 | 195.190 | |
190 | 2005.06.24 11:00 | close | 42 | 0.11 | 198.580 | 199.390 | 195.190 | -59.81 | 9823.84 |
191 | 2005.06.24 13:00 | buy | 43 | 0.11 | 198.890 | 0.000 | 0.000 | |
192 | 2005.06.24 13:00 | modify | 43 | 0.11 | 198.890 | 197.390 | 201.590 | |
193 | 2005.06.27 13:00 | modify | 43 | 0.11 | 198.890 | 199.090 | 201.590 | |
194 | 2005.06.27 14:00 | modify | 43 | 0.11 | 198.890 | 199.140 | 201.590 | |
195 | 2005.06.27 14:30 | modify | 43 | 0.11 | 198.890 | 199.170 | 201.590 | |
196 | 2005.06.28 07:00 | modify | 43 | 0.11 | 198.890 | 199.200 | 201.590 | |
197 | 2005.06.28 08:00 | modify | 43 | 0.11 | 198.890 | 199.220 | 201.590 | |
198 | 2005.06.28 14:00 | modify | 43 | 0.11 | 198.890 | 199.230 | 201.590 | |
199 | 2005.06.28 21:30 | close | 43 | 0.11 | 199.570 | 199.230 | 201.590 | 59.36 | 9883.21 |
200 | 2005.06.29 02:30 | sell | 44 | 0.11 | 199.480 | 0.000 | 0.000 | |
201 | 2005.06.29 02:30 | modify | 44 | 0.11 | 199.480 | 200.980 | 196.780 | |
202 | 2005.06.29 12:30 | close | 44 | 0.11 | 200.250 | 200.980 | 196.780 | -64.58 | 9818.63 |
203 | 2005.06.30 03:30 | sell | 45 | 0.11 | 199.500 | 0.000 | 0.000 | |
204 | 2005.06.30 03:30 | modify | 45 | 0.11 | 199.500 | 201.000 | 196.800 | |
205 | 2005.06.30 12:30 | modify | 45 | 0.11 | 199.500 | 199.280 | 196.800 | |
206 | 2005.06.30 14:30 | modify | 45 | 0.11 | 199.500 | 199.160 | 196.800 | |
207 | 2005.07.01 03:00 | modify | 45 | 0.11 | 199.500 | 199.080 | 196.800 | |
208 | 2005.07.01 08:30 | modify | 45 | 0.11 | 199.500 | 199.010 | 196.800 | |
209 | 2005.07.01 09:00 | modify | 45 | 0.11 | 199.500 | 198.940 | 196.800 | |
210 | 2005.07.01 09:30 | modify | 45 | 0.11 | 199.500 | 198.730 | 196.800 | |
211 | 2005.07.01 10:30 | modify | 45 | 0.11 | 199.500 | 198.600 | 196.800 | |
212 | 2005.07.01 11:00 | modify | 45 | 0.11 | 199.500 | 198.160 | 196.800 | |
213 | 2005.07.01 11:30 | modify | 45 | 0.11 | 199.500 | 198.080 | 196.800 | |
214 | 2005.07.01 17:24 | s/l | 45 | 0.11 | 198.080 | 198.080 | 196.800 | 117.15 | 9935.78 |
215 | 2005.07.06 01:30 | sell | 46 | 0.11 | 196.060 | 0.000 | 0.000 | |
216 | 2005.07.06 01:30 | modify | 46 | 0.11 | 196.060 | 197.560 | 193.360 | |
217 | 2005.07.06 15:30 | close | 46 | 0.11 | 196.340 | 197.560 | 193.360 | -23.48 | 9912.30 |
218 | 2005.07.06 20:00 | buy | 47 | 0.11 | 197.150 | 0.000 | 0.000 | |
219 | 2005.07.06 20:00 | modify | 47 | 0.11 | 197.150 | 195.650 | 199.850 | |
220 | 2005.07.07 12:18 | s/l | 47 | 0.11 | 195.650 | 195.650 | 199.850 | -122.31 | 9789.98 |
221 | 2005.07.07 16:30 | sell | 48 | 0.11 | 195.190 | 0.000 | 0.000 | |
222 | 2005.07.07 16:30 | modify | 48 | 0.11 | 195.190 | 196.690 | 192.490 | |
223 | 2005.07.08 10:00 | close | 48 | 0.11 | 195.500 | 196.690 | 192.490 | -27.94 | 9762.04 |
224 | 2005.07.08 22:00 | sell | 49 | 0.11 | 194.670 | 0.000 | 0.000 | |
225 | 2005.07.08 22:00 | modify | 49 | 0.11 | 194.670 | 196.170 | 191.970 | |
226 | 2005.07.11 12:00 | close | 49 | 0.11 | 195.290 | 196.170 | 191.970 | -53.94 | 9708.10 |
227 | 2005.07.11 17:30 | buy | 50 | 0.11 | 195.580 | 0.000 | 0.000 | |
228 | 2005.07.11 17:30 | modify | 50 | 0.11 | 195.580 | 194.080 | 198.280 | |
229 | 2005.07.11 20:00 | modify | 50 | 0.11 | 195.580 | 195.730 | 198.280 | |
230 | 2005.07.11 20:30 | modify | 50 | 0.11 | 195.580 | 195.770 | 198.280 | |
231 | 2005.07.12 15:30 | modify | 50 | 0.11 | 195.580 | 195.850 | 198.280 | |
232 | 2005.07.12 18:30 | modify | 50 | 0.11 | 195.580 | 195.860 | 198.280 | |
233 | 2005.07.12 19:00 | modify | 50 | 0.11 | 195.580 | 196.050 | 198.280 | |
234 | 2005.07.12 20:00 | modify | 50 | 0.11 | 195.580 | 196.170 | 198.280 | |
235 | 2005.07.12 20:30 | modify | 50 | 0.11 | 195.580 | 196.230 | 198.280 | |
236 | 2005.07.13 02:00 | modify | 50 | 0.11 | 195.580 | 196.250 | 198.280 | |
237 | 2005.07.13 02:30 | modify | 50 | 0.11 | 195.580 | 196.260 | 198.280 | |
238 | 2005.07.13 03:30 | modify | 50 | 0.11 | 195.580 | 196.280 | 198.280 | |
239 | 2005.07.13 10:00 | modify | 50 | 0.11 | 195.580 | 196.380 | 198.280 | |
240 | 2005.07.13 10:30 | modify | 50 | 0.11 | 195.580 | 196.400 | 198.280 | |
241 | 2005.07.13 11:43 | s/l | 50 | 0.11 | 196.400 | 196.400 | 198.280 | 71.10 | 9779.20 |
242 | 2005.07.14 10:30 | buy | 51 | 0.11 | 197.080 | 0.000 | 0.000 | |
243 | 2005.07.14 10:30 | modify | 51 | 0.11 | 197.080 | 195.580 | 199.780 | |
244 | 2005.07.14 20:30 | close | 51 | 0.11 | 197.260 | 195.580 | 199.780 | 15.10 | 9794.30 |
245 | 2005.07.15 07:00 | buy | 52 | 0.11 | 197.370 | 0.000 | 0.000 | |
246 | 2005.07.15 07:00 | modify | 52 | 0.11 | 197.370 | 195.870 | 200.070 | |
247 | 2005.07.15 12:30 | close | 52 | 0.11 | 196.910 | 195.870 | 200.070 | -38.59 | 9755.71 |
248 | 2005.07.15 17:00 | sell | 53 | 0.11 | 196.830 | 0.000 | 0.000 | |
249 | 2005.07.15 17:00 | modify | 53 | 0.11 | 196.830 | 198.330 | 194.130 | |
250 | 2005.07.18 17:00 | modify | 53 | 0.11 | 196.830 | 196.660 | 194.130 | |
251 | 2005.07.18 18:00 | modify | 53 | 0.11 | 196.830 | 196.530 | 194.130 | |
252 | 2005.07.18 18:30 | modify | 53 | 0.11 | 196.830 | 196.390 | 194.130 | |
253 | 2005.07.18 20:30 | modify | 53 | 0.11 | 196.830 | 196.300 | 194.130 | |
254 | 2005.07.19 12:20 | s/l | 53 | 0.11 | 196.300 | 196.300 | 194.130 | 40.57 | 9796.28 |
255 | 2005.07.25 06:30 | sell | 54 | 0.11 | 193.750 | 0.000 | 0.000 | |
256 | 2005.07.25 06:30 | modify | 54 | 0.11 | 193.750 | 195.250 | 191.050 | |
257 | 2005.07.25 14:00 | close | 54 | 0.11 | 194.500 | 195.250 | 191.050 | -62.90 | 9733.38 |
258 | 2005.07.25 19:30 | buy | 55 | 0.11 | 194.820 | 0.000 | 0.000 | |
259 | 2005.07.25 19:30 | modify | 55 | 0.11 | 194.820 | 193.320 | 197.520 | |
260 | 2005.07.26 21:00 | modify | 55 | 0.11 | 194.820 | 194.820 | 197.520 | |
261 | 2005.07.27 06:00 | modify | 55 | 0.11 | 194.820 | 194.840 | 197.520 | |
262 | 2005.07.27 06:30 | modify | 55 | 0.11 | 194.820 | 194.850 | 197.520 | |
263 | 2005.07.27 07:00 | modify | 55 | 0.11 | 194.820 | 194.880 | 197.520 | |
264 | 2005.07.27 14:30 | modify | 55 | 0.11 | 194.820 | 194.960 | 197.520 | |
265 | 2005.07.27 21:30 | modify | 55 | 0.11 | 194.820 | 195.040 | 197.520 | |
266 | 2005.07.27 22:00 | modify | 55 | 0.11 | 194.820 | 195.170 | 197.520 | |
267 | 2005.07.27 22:30 | modify | 55 | 0.11 | 194.820 | 195.320 | 197.520 | |
268 | 2005.07.28 11:00 | modify | 55 | 0.11 | 194.820 | 195.380 | 197.520 | |
269 | 2005.07.28 11:30 | modify | 55 | 0.11 | 194.820 | 195.750 | 197.520 | |
270 | 2005.07.28 15:00 | modify | 55 | 0.11 | 194.820 | 195.810 | 197.520 | |
271 | 2005.07.28 15:30 | modify | 55 | 0.11 | 194.820 | 195.980 | 197.520 | |
272 | 2005.07.28 18:00 | modify | 55 | 0.11 | 194.820 | 196.080 | 197.520 | |
273 | 2005.07.28 18:30 | modify | 55 | 0.11 | 194.820 | 196.370 | 197.520 | |
274 | 2005.07.29 15:30 | modify | 55 | 0.11 | 194.820 | 196.380 | 197.520 | |
275 | 2005.07.29 18:00 | close | 55 | 0.11 | 197.360 | 196.380 | 197.520 | 220.04 | 9953.42 |
276 | 2005.08.02 18:00 | sell | 56 | 0.11 | 197.140 | 0.000 | 0.000 | |
277 | 2005.08.02 18:00 | modify | 56 | 0.11 | 197.140 | 198.640 | 194.440 | |
278 | 2005.08.03 10:30 | close | 56 | 0.11 | 197.650 | 198.640 | 194.440 | -44.71 | 9908.70 |
279 | 2005.08.04 10:30 | sell | 57 | 0.11 | 197.010 | 0.000 | 0.000 | |
280 | 2005.08.04 10:30 | modify | 57 | 0.11 | 197.010 | 198.510 | 194.310 | |
281 | 2005.08.04 14:13 | s/l | 57 | 0.11 | 198.510 | 198.510 | 194.310 | -125.80 | 9782.90 |
282 | 2005.08.04 22:00 | buy | 58 | 0.11 | 198.080 | 0.000 | 0.000 | |
283 | 2005.08.04 22:00 | modify | 58 | 0.11 | 198.080 | 196.580 | 200.780 | |
284 | 2005.08.05 19:30 | modify | 58 | 0.11 | 198.080 | 198.110 | 200.780 | |
285 | 2005.08.05 21:00 | modify | 58 | 0.11 | 198.080 | 198.140 | 200.780 | |
286 | 2005.08.05 21:30 | modify | 58 | 0.11 | 198.080 | 198.250 | 200.780 | |
287 | 2005.08.08 00:01 | modify | 58 | 0.11 | 198.080 | 198.380 | 200.780 | |
288 | 2005.08.08 00:30 | modify | 58 | 0.11 | 198.080 | 198.440 | 200.780 | |
289 | 2005.08.08 02:00 | modify | 58 | 0.11 | 198.080 | 198.480 | 200.780 | |
290 | 2005.08.08 03:00 | modify | 58 | 0.11 | 198.080 | 198.510 | 200.780 | |
291 | 2005.08.08 03:30 | modify | 58 | 0.11 | 198.080 | 198.590 | 200.780 | |
292 | 2005.08.08 04:00 | modify | 58 | 0.11 | 198.080 | 198.670 | 200.780 | |
293 | 2005.08.08 12:00 | modify | 58 | 0.11 | 198.080 | 199.250 | 200.780 | |
294 | 2005.08.08 22:00 | modify | 58 | 0.11 | 198.080 | 199.280 | 200.780 | |
295 | 2005.08.08 22:30 | modify | 58 | 0.11 | 198.080 | 199.300 | 200.780 | |
296 | 2005.08.09 09:00 | modify | 58 | 0.11 | 198.080 | 199.340 | 200.780 | |
297 | 2005.08.09 15:30 | close | 58 | 0.11 | 199.990 | 199.340 | 200.780 | 163.69 | 9946.59 |
298 | 2005.08.19 04:30 | sell | 59 | 0.11 | 197.920 | 0.000 | 0.000 | |
299 | 2005.08.19 04:30 | modify | 59 | 0.11 | 197.920 | 199.420 | 195.220 | |
300 | 2005.08.19 20:00 | close | 59 | 0.11 | 198.270 | 199.420 | 195.220 | -29.35 | 9917.24 |
301 | 2005.08.22 13:30 | sell | 60 | 0.11 | 197.120 | 0.000 | 0.000 | |
302 | 2005.08.22 13:30 | modify | 60 | 0.11 | 197.120 | 198.620 | 194.420 | |
303 | 2005.08.23 09:00 | close | 60 | 0.11 | 197.850 | 198.620 | 194.420 | -63.16 | 9854.08 |
304 | 2005.08.29 09:30 | buy | 61 | 0.11 | 199.310 | 0.000 | 0.000 | |
305 | 2005.08.29 09:30 | modify | 61 | 0.11 | 199.310 | 197.810 | 202.010 | |
306 | 2005.08.30 01:30 | close | 61 | 0.11 | 198.840 | 197.810 | 202.010 | -38.25 | 9815.83 |
307 | 2005.08.31 11:00 | sell | 62 | 0.11 | 198.800 | 0.000 | 0.000 | |
308 | 2005.08.31 11:00 | modify | 62 | 0.11 | 198.800 | 200.300 | 196.100 | |
309 | 2005.08.31 15:00 | close | 62 | 0.11 | 199.210 | 200.300 | 196.100 | -34.38 | 9781.45 |
310 | 2005.08.31 18:01 | buy | 63 | 0.11 | 199.870 | 0.000 | 0.000 | |
311 | 2005.08.31 18:01 | modify | 63 | 0.11 | 199.870 | 198.370 | 202.570 | |
312 | 2005.09.01 17:30 | modify | 63 | 0.11 | 199.870 | 199.960 | 202.570 | |
313 | 2005.09.01 18:00 | modify | 63 | 0.11 | 199.870 | 200.420 | 202.570 | |
314 | 2005.09.01 20:30 | modify | 63 | 0.11 | 199.870 | 200.610 | 202.570 | |
315 | 2005.09.02 15:00 | modify | 63 | 0.11 | 199.870 | 200.860 | 202.570 | |
316 | 2005.09.02 15:30 | modify | 63 | 0.11 | 199.870 | 201.050 | 202.570 | |
317 | 2005.09.02 18:00 | modify | 63 | 0.11 | 199.870 | 201.060 | 202.570 | |
318 | 2005.09.02 20:00 | modify | 63 | 0.11 | 199.870 | 201.270 | 202.570 | |
319 | 2005.09.02 22:00 | modify | 63 | 0.11 | 199.870 | 201.390 | 202.570 | |
320 | 2005.09.05 04:03 | s/l | 63 | 0.11 | 201.390 | 201.390 | 202.570 | 133.31 | 9914.76 |
321 | 2005.09.05 20:00 | sell | 64 | 0.11 | 201.250 | 0.000 | 0.000 | |
322 | 2005.09.05 20:00 | modify | 64 | 0.11 | 201.250 | 202.750 | 198.550 | |
323 | 2005.09.06 12:00 | close | 64 | 0.11 | 201.790 | 202.750 | 198.550 | -47.23 | 9867.53 |
324 | 2005.09.13 14:00 | buy | 65 | 0.11 | 202.250 | 0.000 | 0.000 | |
325 | 2005.09.13 14:00 | modify | 65 | 0.11 | 202.250 | 200.750 | 204.950 | |
326 | 2005.09.14 10:30 | close | 65 | 0.11 | 201.780 | 200.750 | 204.950 | -38.25 | 9829.27 |
327 | 2005.09.20 12:00 | buy | 66 | 0.11 | 200.940 | 0.000 | 0.000 | |
328 | 2005.09.20 12:00 | modify | 66 | 0.11 | 200.940 | 199.440 | 203.640 | |
329 | 2005.09.20 15:30 | close | 66 | 0.11 | 201.040 | 199.440 | 203.640 | 8.39 | 9837.66 |
330 | 2005.09.22 14:30 | sell | 67 | 0.11 | 200.330 | 0.000 | 0.000 | |
331 | 2005.09.22 14:30 | modify | 67 | 0.11 | 200.330 | 201.830 | 197.630 | |
332 | 2005.09.22 15:00 | close | 67 | 0.11 | 200.280 | 201.830 | 197.630 | 4.19 | 9841.85 |
333 | 2005.09.26 20:00 | sell | 68 | 0.11 | 199.540 | 0.000 | 0.000 | |
334 | 2005.09.26 20:00 | modify | 68 | 0.11 | 199.540 | 201.040 | 196.840 | |
335 | 2005.09.26 21:00 | close | 68 | 0.11 | 199.500 | 201.040 | 196.840 | 3.35 | 9845.20 |
336 | 2005.09.30 17:00 | buy | 69 | 0.11 | 200.020 | 0.000 | 0.000 | |
337 | 2005.09.30 17:00 | modify | 69 | 0.11 | 200.020 | 198.520 | 202.720 | |
338 | 2005.10.03 14:30 | close | 69 | 0.11 | 200.090 | 198.520 | 202.720 | 7.04 | 9852.24 |
339 | 2005.10.04 04:00 | buy | 70 | 0.11 | 200.500 | 0.000 | 0.000 | |
340 | 2005.10.04 04:00 | modify | 70 | 0.11 | 200.500 | 199.000 | 203.200 | |
341 | 2005.10.05 11:00 | close | 70 | 0.11 | 200.860 | 199.000 | 203.200 | 31.36 | 9883.60 |
342 | 2005.10.06 05:30 | buy | 71 | 0.11 | 201.930 | 0.000 | 0.000 | |
343 | 2005.10.06 05:30 | modify | 71 | 0.11 | 201.930 | 200.430 | 204.630 | |
344 | 2005.10.06 23:00 | close | 71 | 0.11 | 201.400 | 200.430 | 204.630 | -44.45 | 9839.15 |
345 | 2005.10.11 08:30 | sell | 72 | 0.11 | 199.610 | 0.000 | 0.000 | |
346 | 2005.10.11 08:30 | modify | 72 | 0.11 | 199.610 | 201.110 | 196.910 | |
347 | 2005.10.12 01:30 | close | 72 | 0.11 | 199.890 | 201.110 | 196.910 | -25.42 | 9813.72 |
348 | 2005.10.18 02:30 | buy | 73 | 0.11 | 201.980 | 0.000 | 0.000 | |
349 | 2005.10.18 02:30 | modify | 73 | 0.11 | 201.980 | 200.480 | 204.680 | |
350 | 2005.10.18 03:00 | close | 73 | 0.11 | 201.790 | 200.480 | 204.680 | -15.93 | 9797.79 |
351 | 2005.10.18 04:00 | buy | 74 | 0.11 | 201.960 | 0.000 | 0.000 | |
352 | 2005.10.18 04:00 | modify | 74 | 0.11 | 201.960 | 200.460 | 204.660 | |
353 | 2005.10.18 04:30 | close | 74 | 0.11 | 201.860 | 200.460 | 204.660 | -8.39 | 9789.40 |
354 | 2005.10.18 11:00 | buy | 75 | 0.11 | 202.100 | 0.000 | 0.000 | |
355 | 2005.10.18 11:00 | modify | 75 | 0.11 | 202.100 | 200.600 | 204.800 | |
356 | 2005.10.19 13:00 | modify | 75 | 0.11 | 202.100 | 202.190 | 204.800 | |
357 | 2005.10.19 15:00 | modify | 75 | 0.11 | 202.100 | 202.200 | 204.800 | |
358 | 2005.10.19 15:30 | modify | 75 | 0.11 | 202.100 | 202.300 | 204.800 | |
359 | 2005.10.19 16:30 | modify | 75 | 0.11 | 202.100 | 202.320 | 204.800 | |
360 | 2005.10.19 17:00 | modify | 75 | 0.11 | 202.100 | 202.570 | 204.800 | |
361 | 2005.10.19 17:30 | modify | 75 | 0.11 | 202.100 | 202.760 | 204.800 | |
362 | 2005.10.19 23:00 | modify | 75 | 0.11 | 202.100 | 202.820 | 204.800 | |
363 | 2005.10.20 09:30 | modify | 75 | 0.11 | 202.100 | 202.930 | 204.800 | |
364 | 2005.10.20 11:00 | modify | 75 | 0.11 | 202.100 | 203.110 | 204.800 | |
365 | 2005.10.20 12:00 | modify | 75 | 0.11 | 202.100 | 203.140 | 204.800 | |
366 | 2005.10.20 13:00 | modify | 75 | 0.11 | 202.100 | 203.190 | 204.800 | |
367 | 2005.10.20 14:00 | modify | 75 | 0.11 | 202.100 | 203.270 | 204.800 | |
368 | 2005.10.20 16:00 | modify | 75 | 0.11 | 202.100 | 203.300 | 204.800 | |
369 | 2005.10.20 16:30 | modify | 75 | 0.11 | 202.100 | 203.350 | 204.800 | |
370 | 2005.10.20 17:00 | modify | 75 | 0.11 | 202.100 | 203.560 | 204.800 | |
371 | 2005.10.20 17:30 | modify | 75 | 0.11 | 202.100 | 203.680 | 204.800 | |
372 | 2005.10.20 20:30 | modify | 75 | 0.11 | 202.100 | 203.720 | 204.800 | |
373 | 2005.10.20 22:30 | modify | 75 | 0.11 | 202.100 | 203.750 | 204.800 | |
374 | 2005.10.21 01:30 | modify | 75 | 0.11 | 202.100 | 203.760 | 204.800 | |
375 | 2005.10.21 02:17 | t/p | 75 | 0.11 | 204.800 | 203.760 | 204.800 | 232.29 | 10021.69 |
376 | 2005.10.24 11:30 | sell | 76 | 0.11 | 204.340 | 0.000 | 0.000 | |
377 | 2005.10.24 11:30 | modify | 76 | 0.11 | 204.340 | 205.840 | 201.640 | |
378 | 2005.10.25 12:00 | close | 76 | 0.11 | 204.910 | 205.840 | 201.640 | -49.74 | 9971.95 |
379 | 2005.10.25 15:30 | buy | 77 | 0.11 | 204.890 | 0.000 | 0.000 | |
380 | 2005.10.25 15:30 | modify | 77 | 0.11 | 204.890 | 203.390 | 207.590 | |
381 | 2005.10.27 02:00 | modify | 77 | 0.11 | 204.890 | 205.330 | 207.590 | |
382 | 2005.10.27 03:30 | modify | 77 | 0.11 | 204.890 | 205.420 | 207.590 | |
383 | 2005.10.27 06:44 | s/l | 77 | 0.11 | 205.420 | 205.420 | 207.590 | 49.12 | 10021.07 |
384 | 2005.10.31 15:00 | buy | 78 | 0.11 | 206.420 | 0.000 | 0.000 | |
385 | 2005.10.31 15:00 | modify | 78 | 0.11 | 206.420 | 204.920 | 209.120 | |
386 | 2005.11.01 09:00 | close | 78 | 0.11 | 206.070 | 204.920 | 209.120 | -28.19 | 9992.87 |
387 | 2005.11.01 23:30 | buy | 79 | 0.11 | 205.890 | 0.000 | 0.000 | |
388 | 2005.11.01 23:30 | modify | 79 | 0.11 | 205.890 | 204.390 | 208.590 | |
389 | 2005.11.02 00:00 | close | 79 | 0.11 | 206.040 | 204.390 | 208.590 | 13.75 | 10006.62 |
390 | 2005.11.02 07:30 | sell | 80 | 0.11 | 206.290 | 0.000 | 0.000 | |
391 | 2005.11.02 07:30 | modify | 80 | 0.11 | 206.290 | 207.790 | 203.590 | |
392 | 2005.11.02 11:00 | close | 80 | 0.11 | 206.260 | 207.790 | 203.590 | 2.51 | 10009.13 |
393 | 2005.11.02 16:00 | buy | 81 | 0.11 | 206.760 | 0.000 | 0.000 | |
394 | 2005.11.02 16:00 | modify | 81 | 0.11 | 206.760 | 205.260 | 209.460 | |
395 | 2005.11.03 12:00 | modify | 81 | 0.11 | 206.760 | 206.770 | 209.460 | |
396 | 2005.11.03 12:30 | modify | 81 | 0.11 | 206.760 | 206.920 | 209.460 | |
397 | 2005.11.03 18:00 | modify | 81 | 0.11 | 206.760 | 207.060 | 209.460 | |
398 | 2005.11.03 18:30 | modify | 81 | 0.11 | 206.760 | 207.090 | 209.460 | |
399 | 2005.11.04 07:30 | modify | 81 | 0.11 | 206.760 | 207.190 | 209.460 | |
400 | 2005.11.04 17:01 | s/l | 81 | 0.11 | 207.190 | 207.190 | 209.460 | 40.74 | 10049.87 |
401 | 2005.11.04 18:30 | sell | 82 | 0.11 | 206.970 | 0.000 | 0.000 | |
402 | 2005.11.04 18:30 | modify | 82 | 0.11 | 206.970 | 208.470 | 204.270 | |
403 | 2005.11.04 19:00 | close | 82 | 0.11 | 206.990 | 208.470 | 204.270 | -1.68 | 10048.19 |
404 | 2005.11.14 06:30 | buy | 83 | 0.11 | 205.850 | 0.000 | 0.000 | |
405 | 2005.11.14 06:30 | modify | 83 | 0.11 | 205.850 | 204.350 | 208.550 | |
406 | 2005.11.14 13:30 | modify | 83 | 0.11 | 205.850 | 206.040 | 208.550 | |
407 | 2005.11.14 14:00 | modify | 83 | 0.11 | 205.850 | 206.050 | 208.550 | |
408 | 2005.11.15 10:30 | close | 83 | 0.11 | 206.590 | 206.050 | 208.550 | 63.23 | 10111.41 |
409 | 2005.11.15 19:30 | buy | 84 | 0.11 | 206.610 | 0.000 | 0.000 | |
410 | 2005.11.15 19:30 | modify | 84 | 0.11 | 206.610 | 205.110 | 209.310 | |
411 | 2005.11.16 01:00 | close | 84 | 0.11 | 206.300 | 205.110 | 209.310 | -24.83 | 10086.58 |
412 | 2005.11.16 10:00 | buy | 85 | 0.11 | 206.830 | 0.000 | 0.000 | |
413 | 2005.11.16 10:00 | modify | 85 | 0.11 | 206.830 | 205.330 | 209.530 | |
414 | 2005.11.16 10:30 | close | 85 | 0.11 | 206.720 | 205.330 | 209.530 | -9.22 | 10077.36 |
415 | 2005.11.22 01:00 | sell | 86 | 0.11 | 204.170 | 0.000 | 0.000 | |
416 | 2005.11.22 01:00 | modify | 86 | 0.11 | 204.170 | 205.670 | 201.470 | |
417 | 2005.11.22 15:30 | close | 86 | 0.11 | 204.170 | 205.670 | 201.470 | 0.00 | 10077.36 |
418 | 2005.11.23 05:00 | sell | 87 | 0.11 | 204.220 | 0.000 | 0.000 | |
419 | 2005.11.23 05:00 | modify | 87 | 0.11 | 204.220 | 205.720 | 201.520 | |
420 | 2005.11.23 05:30 | close | 87 | 0.11 | 204.310 | 205.720 | 201.520 | -7.55 | 10069.81 |
421 | 2005.11.23 12:30 | buy | 88 | 0.11 | 204.470 | 0.000 | 0.000 | |
422 | 2005.11.23 12:30 | modify | 88 | 0.11 | 204.470 | 202.970 | 207.170 | |
423 | 2005.11.23 16:00 | close | 88 | 0.11 | 204.120 | 202.970 | 207.170 | -29.35 | 10040.46 |
424 | 2005.11.24 08:00 | buy | 89 | 0.11 | 204.650 | 0.000 | 0.000 | |
425 | 2005.11.24 08:00 | modify | 89 | 0.11 | 204.650 | 203.150 | 207.350 | |
426 | 2005.11.25 16:30 | modify | 89 | 0.11 | 204.650 | 204.670 | 207.350 | |
427 | 2005.11.28 01:00 | close | 89 | 0.11 | 204.910 | 204.670 | 207.350 | 24.14 | 10064.60 |
428 | 2005.11.29 02:00 | buy | 90 | 0.11 | 205.530 | 0.000 | 0.000 | |
429 | 2005.11.29 02:00 | modify | 90 | 0.11 | 205.530 | 204.030 | 208.230 | |
430 | 2005.11.29 20:00 | close | 90 | 0.11 | 205.380 | 204.030 | 208.230 | -12.58 | 10052.02 |
431 | 2005.11.30 11:00 | buy | 91 | 0.11 | 205.810 | 0.000 | 0.000 | |
432 | 2005.11.30 11:00 | modify | 91 | 0.11 | 205.810 | 204.310 | 208.510 | |
433 | 2005.11.30 17:30 | modify | 91 | 0.11 | 205.810 | 206.020 | 208.510 | |
434 | 2005.11.30 18:00 | modify | 91 | 0.11 | 205.810 | 206.170 | 208.510 | |
435 | 2005.11.30 18:30 | modify | 91 | 0.11 | 205.810 | 206.360 | 208.510 | |
436 | 2005.11.30 19:30 | modify | 91 | 0.11 | 205.810 | 206.630 | 208.510 | |
437 | 2005.12.01 10:30 | modify | 91 | 0.11 | 205.810 | 206.650 | 208.510 | |
438 | 2005.12.01 11:00 | modify | 91 | 0.11 | 205.810 | 206.670 | 208.510 | |
439 | 2005.12.01 12:00 | modify | 91 | 0.11 | 205.810 | 206.840 | 208.510 | |
440 | 2005.12.01 14:30 | modify | 91 | 0.11 | 205.810 | 206.940 | 208.510 | |
441 | 2005.12.01 15:00 | modify | 91 | 0.11 | 205.810 | 207.030 | 208.510 | |
442 | 2005.12.01 17:30 | modify | 91 | 0.11 | 205.810 | 207.070 | 208.510 | |
443 | 2005.12.01 18:00 | modify | 91 | 0.11 | 205.810 | 207.500 | 208.510 | |
444 | 2005.12.01 18:18 | t/p | 91 | 0.11 | 208.510 | 207.500 | 208.510 | 229.97 | 10281.99 |
445 | 2005.12.08 15:30 | buy | 92 | 0.11 | 210.390 | 0.000 | 0.000 | |
446 | 2005.12.08 15:30 | modify | 92 | 0.11 | 210.390 | 208.890 | 213.090 | |
447 | 2005.12.08 17:00 | close | 92 | 0.11 | 210.350 | 208.890 | 213.090 | -3.35 | 10278.64 |
448 | 2005.12.14 00:00 | sell | 93 | 0.11 | 212.290 | 0.000 | 0.000 | |
449 | 2005.12.14 00:00 | modify | 93 | 0.11 | 212.290 | 213.790 | 209.590 | |
450 | 2005.12.14 04:00 | modify | 93 | 0.11 | 212.290 | 212.000 | 209.590 | |
451 | 2005.12.14 04:30 | modify | 93 | 0.11 | 212.290 | 211.850 | 209.590 | |
452 | 2005.12.14 05:00 | modify | 93 | 0.11 | 212.290 | 211.630 | 209.590 | |
453 | 2005.12.14 07:30 | modify | 93 | 0.11 | 212.290 | 211.550 | 209.590 | |
454 | 2005.12.14 08:00 | modify | 93 | 0.11 | 212.290 | 211.500 | 209.590 | |
455 | 2005.12.14 09:00 | modify | 93 | 0.11 | 212.290 | 211.460 | 209.590 | |
456 | 2005.12.14 12:00 | modify | 93 | 0.11 | 212.290 | 210.940 | 209.590 | |
457 | 2005.12.14 12:30 | modify | 93 | 0.11 | 212.290 | 210.920 | 209.590 | |
458 | 2005.12.14 14:00 | modify | 93 | 0.11 | 212.290 | 210.860 | 209.590 | |
459 | 2005.12.14 15:00 | modify | 93 | 0.11 | 212.290 | 210.710 | 209.590 | |
460 | 2005.12.14 15:18 | t/p | 93 | 0.11 | 209.590 | 210.710 | 209.590 | 226.44 | 10505.08 |
461 | 2005.12.19 16:00 | sell | 94 | 0.11 | 204.820 | 0.000 | 0.000 | |
462 | 2005.12.19 16:00 | modify | 94 | 0.11 | 204.820 | 206.320 | 202.120 | |
463 | 2005.12.19 16:30 | close | 94 | 0.11 | 204.970 | 206.320 | 202.120 | -12.58 | 10492.50 |
464 | 2005.12.20 00:30 | buy | 95 | 0.11 | 204.600 | 0.000 | 0.000 | |
465 | 2005.12.20 00:30 | modify | 95 | 0.11 | 204.600 | 203.100 | 207.300 | |
466 | 2005.12.20 01:00 | close | 95 | 0.11 | 204.730 | 203.100 | 207.300 | 10.90 | 10503.40 |
467 | 2005.12.20 17:00 | buy | 96 | 0.11 | 205.550 | 0.000 | 0.000 | |
468 | 2005.12.20 17:00 | modify | 96 | 0.11 | 205.550 | 204.050 | 208.250 | |
469 | 2005.12.21 12:00 | close | 96 | 0.11 | 204.880 | 204.050 | 208.250 | -55.03 | 10448.37 |
470 | 2005.12.28 00:00 | buy | 97 | 0.11 | 202.820 | 0.000 | 0.000 | |
471 | 2005.12.28 00:00 | modify | 97 | 0.11 | 202.820 | 201.320 | 205.520 | |
472 | 2005.12.28 08:00 | close | 97 | 0.11 | 202.740 | 201.320 | 205.520 | -6.71 | 10441.66 |
473 | 2005.12.29 06:30 | sell | 98 | 0.11 | 203.110 | 0.000 | 0.000 | |
474 | 2005.12.29 06:30 | modify | 98 | 0.11 | 203.110 | 204.610 | 200.410 | |
475 | 2005.12.29 14:30 | close | 98 | 0.11 | 202.740 | 204.610 | 200.410 | 31.03 | 10472.69 |
476 | 2005.12.29 21:00 | buy | 99 | 0.11 | 203.190 | 0.000 | 0.000 | |
477 | 2005.12.29 21:00 | modify | 99 | 0.11 | 203.190 | 201.690 | 205.890 | |
478 | 2005.12.30 12:30 | close | 99 | 0.11 | 202.390 | 201.690 | 205.890 | -65.93 | 10406.75 |
479 | 2006.01.04 09:00 | sell | 100 | 0.11 | 202.420 | 0.000 | 0.000 | |
480 | 2006.01.04 09:00 | modify | 100 | 0.11 | 202.420 | 203.920 | 199.720 | |
481 | 2006.01.04 09:30 | close | 100 | 0.11 | 202.870 | 203.920 | 199.720 | -37.74 | 10369.01 |
482 | 2006.01.04 10:30 | buy | 101 | 0.11 | 203.030 | 0.000 | 0.000 | |
483 | 2006.01.04 10:30 | modify | 101 | 0.11 | 203.030 | 201.530 | 205.730 | |
484 | 2006.01.04 13:00 | modify | 101 | 0.11 | 203.030 | 203.230 | 205.730 | |
485 | 2006.01.04 17:30 | modify | 101 | 0.11 | 203.030 | 203.700 | 205.730 | |
486 | 2006.01.04 18:00 | modify | 101 | 0.11 | 203.030 | 203.780 | 205.730 | |
487 | 2006.01.04 22:57 | s/l | 101 | 0.11 | 203.780 | 203.780 | 205.730 | 62.91 | 10431.92 |
488 | 2006.01.12 23:30 | sell | 102 | 0.11 | 201.080 | 0.000 | 0.000 | |
489 | 2006.01.12 23:30 | modify | 102 | 0.11 | 201.080 | 202.580 | 198.380 | |
490 | 2006.01.13 06:30 | close | 102 | 0.11 | 201.730 | 202.580 | 198.380 | -56.45 | 10375.47 |
491 | 2006.01.13 11:00 | buy | 103 | 0.11 | 202.360 | 0.000 | 0.000 | |
492 | 2006.01.13 11:00 | modify | 103 | 0.11 | 202.360 | 200.860 | 205.060 | |
493 | 2006.01.16 11:30 | modify | 103 | 0.11 | 202.360 | 202.370 | 205.060 | |
494 | 2006.01.17 00:30 | modify | 103 | 0.11 | 202.360 | 202.430 | 205.060 | |
495 | 2006.01.17 01:00 | modify | 103 | 0.11 | 202.360 | 202.460 | 205.060 | |
496 | 2006.01.17 11:43 | s/l | 103 | 0.11 | 202.460 | 202.460 | 205.060 | 10.72 | 10386.19 |
497 | 2006.01.17 15:30 | buy | 104 | 0.11 | 203.270 | 0.000 | 0.000 | |
498 | 2006.01.17 15:30 | modify | 104 | 0.11 | 203.270 | 201.770 | 205.970 | |
499 | 2006.01.17 16:00 | close | 104 | 0.11 | 203.270 | 201.770 | 205.970 | 0.00 | 10386.19 |
500 | 2006.01.30 22:00 | buy | 105 | 0.11 | 207.850 | 0.000 | 0.000 | |
501 | 2006.01.30 22:00 | modify | 105 | 0.11 | 207.850 | 206.350 | 210.550 | |
502 | 2006.01.31 14:30 | close | 105 | 0.11 | 207.370 | 206.350 | 210.550 | -39.09 | 10347.10 |
503 | 2006.02.03 20:00 | sell | 106 | 0.11 | 209.680 | 0.000 | 0.000 | |
504 | 2006.02.03 20:00 | modify | 106 | 0.11 | 209.680 | 211.180 | 206.980 | |
505 | 2006.02.06 05:00 | modify | 106 | 0.11 | 209.680 | 209.680 | 206.980 | |
506 | 2006.02.06 08:00 | modify | 106 | 0.11 | 209.680 | 209.670 | 206.980 | |
507 | 2006.02.06 09:30 | modify | 106 | 0.11 | 209.680 | 209.410 | 206.980 | |
508 | 2006.02.06 10:00 | modify | 106 | 0.11 | 209.680 | 209.350 | 206.980 | |
509 | 2006.02.06 10:30 | modify | 106 | 0.11 | 209.680 | 209.260 | 206.980 | |
510 | 2006.02.06 11:30 | modify | 106 | 0.11 | 209.680 | 209.090 | 206.980 | |
511 | 2006.02.06 16:00 | modify | 106 | 0.11 | 209.680 | 208.880 | 206.980 | |
512 | 2006.02.06 19:00 | modify | 106 | 0.11 | 209.680 | 208.590 | 206.980 | |
513 | 2006.02.06 20:00 | modify | 106 | 0.11 | 209.680 | 208.530 | 206.980 | |
514 | 2006.02.07 09:30 | modify | 106 | 0.11 | 209.680 | 208.380 | 206.980 | |
515 | 2006.02.07 10:00 | modify | 106 | 0.11 | 209.680 | 208.130 | 206.980 | |
516 | 2006.02.07 10:07 | t/p | 106 | 0.11 | 206.980 | 208.130 | 206.980 | 222.55 | 10569.65 |
517 | 2006.02.13 19:30 | sell | 107 | 0.11 | 205.100 | 0.000 | 0.000 | |
518 | 2006.02.13 19:30 | modify | 107 | 0.11 | 205.100 | 206.600 | 202.400 | |
519 | 2006.02.13 20:00 | close | 107 | 0.11 | 205.080 | 206.600 | 202.400 | 1.68 | 10571.33 |
520 | 2006.02.17 12:00 | buy | 108 | 0.11 | 205.300 | 0.000 | 0.000 | |
521 | 2006.02.17 12:00 | modify | 108 | 0.11 | 205.300 | 203.800 | 208.000 | |
522 | 2006.02.20 08:00 | modify | 108 | 0.11 | 205.300 | 205.330 | 208.000 | |
523 | 2006.02.20 17:30 | modify | 108 | 0.11 | 205.300 | 205.370 | 208.000 | |
524 | 2006.02.20 18:00 | modify | 108 | 0.11 | 205.300 | 205.440 | 208.000 | |
525 | 2006.02.21 01:00 | modify | 108 | 0.11 | 205.300 | 205.460 | 208.000 | |
526 | 2006.02.21 02:00 | modify | 108 | 0.11 | 205.300 | 205.540 | 208.000 | |
527 | 2006.02.21 02:30 | modify | 108 | 0.11 | 205.300 | 205.560 | 208.000 | |
528 | 2006.02.21 04:00 | modify | 108 | 0.11 | 205.300 | 205.610 | 208.000 | |
529 | 2006.02.21 04:30 | modify | 108 | 0.11 | 205.300 | 205.700 | 208.000 | |
530 | 2006.02.21 05:00 | modify | 108 | 0.11 | 205.300 | 205.730 | 208.000 | |
531 | 2006.02.21 08:30 | modify | 108 | 0.11 | 205.300 | 205.800 | 208.000 | |
532 | 2006.02.21 10:30 | modify | 108 | 0.11 | 205.300 | 205.930 | 208.000 | |
533 | 2006.02.21 11:00 | modify | 108 | 0.11 | 205.300 | 206.030 | 208.000 | |
534 | 2006.02.21 12:30 | modify | 108 | 0.11 | 205.300 | 206.140 | 208.000 | |
535 | 2006.02.21 13:00 | modify | 108 | 0.11 | 205.300 | 206.270 | 208.000 | |
536 | 2006.02.21 14:00 | modify | 108 | 0.11 | 205.300 | 206.470 | 208.000 | |
537 | 2006.02.21 15:00 | modify | 108 | 0.11 | 205.300 | 206.640 | 208.000 | |
538 | 2006.02.21 15:30 | modify | 108 | 0.11 | 205.300 | 206.780 | 208.000 | |
539 | 2006.02.22 03:26 | s/l | 108 | 0.11 | 206.780 | 206.780 | 208.000 | 127.62 | 10698.94 |
540 | 2006.03.02 11:30 | sell | 109 | 0.11 | 203.110 | 0.000 | 0.000 | |
541 | 2006.03.02 11:30 | modify | 109 | 0.11 | 203.110 | 204.610 | 200.410 | |
542 | 2006.03.02 17:00 | close | 109 | 0.11 | 202.710 | 204.610 | 200.410 | 33.54 | 10732.48 |
543 | 2006.03.03 00:00 | buy | 110 | 0.11 | 203.160 | 0.000 | 0.000 | |
544 | 2006.03.03 00:00 | modify | 110 | 0.11 | 203.160 | 201.660 | 205.860 | |
545 | 2006.03.03 00:30 | close | 110 | 0.11 | 203.200 | 201.660 | 205.860 | 3.35 | 10735.83 |
546 | 2006.03.09 13:00 | sell | 111 | 0.11 | 203.810 | 0.000 | 0.000 | |
547 | 2006.03.09 13:00 | modify | 111 | 0.11 | 203.810 | 205.310 | 201.110 | |
548 | 2006.03.09 19:57 | s/l | 111 | 0.11 | 205.310 | 205.310 | 201.110 | -125.79 | 10610.04 |
549 | 2006.03.10 03:30 | buy | 112 | 0.11 | 205.370 | 0.000 | 0.000 | |
550 | 2006.03.10 03:30 | modify | 112 | 0.11 | 205.370 | 203.870 | 208.070 | |
551 | 2006.03.13 00:30 | close | 112 | 0.11 | 205.150 | 203.870 | 208.070 | -17.28 | 10592.76 |
552 | 2006.03.13 20:00 | buy | 113 | 0.11 | 206.020 | 0.000 | 0.000 | |
553 | 2006.03.13 20:00 | modify | 113 | 0.11 | 206.020 | 204.520 | 208.720 | |
554 | 2006.03.14 13:00 | close | 113 | 0.11 | 205.520 | 204.520 | 208.720 | -40.76 | 10552.00 |
555 | 2006.03.14 18:30 | sell | 114 | 0.11 | 204.990 | 0.000 | 0.000 | |
556 | 2006.03.14 18:30 | modify | 114 | 0.11 | 204.990 | 206.490 | 202.290 | |
557 | 2006.03.15 12:00 | close | 114 | 0.11 | 204.990 | 206.490 | 202.290 | -1.94 | 10550.05 |
558 | 2006.03.15 22:00 | sell | 115 | 0.11 | 205.070 | 0.000 | 0.000 | |
559 | 2006.03.15 22:00 | modify | 115 | 0.11 | 205.070 | 206.570 | 202.370 | |
560 | 2006.03.16 07:00 | close | 115 | 0.11 | 205.370 | 206.570 | 202.370 | -30.99 | 10519.07 |
561 | 2006.03.16 10:30 | buy | 116 | 0.11 | 205.640 | 0.000 | 0.000 | |
562 | 2006.03.16 10:30 | modify | 116 | 0.11 | 205.640 | 204.140 | 208.340 | |
563 | 2006.03.17 02:00 | close | 116 | 0.11 | 205.290 | 204.140 | 208.340 | -28.18 | 10490.88 |
564 | 2006.03.17 07:00 | sell | 117 | 0.11 | 204.900 | 0.000 | 0.000 | |
565 | 2006.03.17 07:00 | modify | 117 | 0.11 | 204.900 | 206.400 | 202.200 | |
566 | 2006.03.17 14:00 | modify | 117 | 0.11 | 204.900 | 204.900 | 202.200 | |
567 | 2006.03.17 14:30 | modify | 117 | 0.11 | 204.900 | 204.800 | 202.200 | |
568 | 2006.03.17 15:00 | modify | 117 | 0.11 | 204.900 | 204.590 | 202.200 | |
569 | 2006.03.17 15:30 | modify | 117 | 0.11 | 204.900 | 204.560 | 202.200 | |
570 | 2006.03.17 16:00 | modify | 117 | 0.11 | 204.900 | 204.340 | 202.200 | |
571 | 2006.03.20 12:30 | close | 117 | 0.11 | 203.860 | 204.340 | 202.200 | 85.27 | 10576.15 |
572 | 2006.03.27 09:00 | sell | 118 | 0.11 | 203.620 | 0.000 | 0.000 | |
573 | 2006.03.27 09:00 | modify | 118 | 0.11 | 203.620 | 205.120 | 200.920 | |
574 | 2006.03.28 07:00 | close | 118 | 0.11 | 204.410 | 205.120 | 200.920 | -68.19 | 10507.96 |
575 | 2006.03.31 20:30 | sell | 119 | 0.11 | 204.350 | 0.000 | 0.000 | |
576 | 2006.03.31 20:30 | modify | 119 | 0.11 | 204.350 | 205.850 | 201.650 | |
577 | 2006.04.03 07:00 | close | 119 | 0.11 | 204.830 | 205.850 | 201.650 | -42.19 | 10465.77 |
578 | 2006.04.04 12:30 | buy | 120 | 0.11 | 205.210 | 0.000 | 0.000 | |
579 | 2006.04.04 12:30 | modify | 120 | 0.11 | 205.210 | 203.710 | 207.910 | |
580 | 2006.04.04 17:30 | modify | 120 | 0.11 | 205.210 | 205.340 | 207.910 | |
581 | 2006.04.04 19:30 | modify | 120 | 0.11 | 205.210 | 205.370 | 207.910 | |
582 | 2006.04.05 06:13 | s/l | 120 | 0.11 | 205.370 | 205.370 | 207.910 | 14.59 | 10480.35 |
583 | 2006.04.06 07:00 | buy | 121 | 0.11 | 205.750 | 0.000 | 0.000 | |
584 | 2006.04.06 07:00 | modify | 121 | 0.11 | 205.750 | 204.250 | 208.450 | |
585 | 2006.04.06 14:30 | modify | 121 | 0.11 | 205.750 | 205.830 | 208.450 | |
586 | 2006.04.07 07:30 | close | 121 | 0.11 | 206.040 | 205.830 | 208.450 | 25.49 | 10505.84 |
587 | 2006.04.10 15:00 | buy | 122 | 0.11 | 206.350 | 0.000 | 0.000 | |
588 | 2006.04.10 15:00 | modify | 122 | 0.11 | 206.350 | 204.850 | 209.050 | |
589 | 2006.04.11 09:00 | close | 122 | 0.11 | 206.620 | 204.850 | 209.050 | 23.82 | 10529.66 |
590 | 2006.04.12 23:00 | buy | 123 | 0.11 | 207.350 | 0.000 | 0.000 | |
591 | 2006.04.12 23:00 | modify | 123 | 0.11 | 207.350 | 205.850 | 210.050 | |
592 | 2006.04.17 01:30 | close | 123 | 0.11 | 207.730 | 205.850 | 210.050 | 37.70 | 10567.36 |
593 | 2006.04.17 11:30 | buy | 124 | 0.11 | 207.910 | 0.000 | 0.000 | |
594 | 2006.04.17 11:30 | modify | 124 | 0.11 | 207.910 | 206.410 | 210.610 | |
595 | 2006.04.18 03:30 | modify | 124 | 0.11 | 207.910 | 207.910 | 210.610 | |
596 | 2006.04.18 04:30 | modify | 124 | 0.11 | 207.910 | 207.930 | 210.610 | |
597 | 2006.04.18 11:00 | modify | 124 | 0.11 | 207.910 | 208.140 | 210.610 | |
598 | 2006.04.18 16:00 | modify | 124 | 0.11 | 207.910 | 208.150 | 210.610 | |
599 | 2006.04.18 17:00 | modify | 124 | 0.11 | 207.910 | 208.280 | 210.610 | |
600 | 2006.04.19 03:58 | s/l | 124 | 0.11 | 208.280 | 208.280 | 210.610 | 33.36 | 10600.72 |
601 | 2006.04.19 20:30 | buy | 125 | 0.11 | 210.430 | 0.000 | 0.000 | |
602 | 2006.04.19 20:30 | modify | 125 | 0.11 | 210.430 | 208.930 | 213.130 | |
603 | 2006.04.20 15:30 | close | 125 | 0.11 | 209.750 | 208.930 | 213.130 | -53.53 | 10547.19 |
604 | 2006.04.27 00:00 | sell | 126 | 0.11 | 204.690 | 0.000 | 0.000 | |
605 | 2006.04.27 00:00 | modify | 126 | 0.11 | 204.690 | 206.190 | 201.990 | |
606 | 2006.04.27 20:00 | close | 126 | 0.11 | 205.450 | 206.190 | 201.990 | -63.73 | 10483.46 |
607 | 2006.05.02 08:00 | buy | 127 | 0.11 | 207.400 | 0.000 | 0.000 | |
608 | 2006.05.02 08:00 | modify | 127 | 0.11 | 207.400 | 205.900 | 210.100 | |
609 | 2006.05.02 13:00 | modify | 127 | 0.11 | 207.400 | 207.470 | 210.100 | |
610 | 2006.05.02 13:30 | modify | 127 | 0.11 | 207.400 | 207.570 | 210.100 | |
611 | 2006.05.02 14:30 | modify | 127 | 0.11 | 207.400 | 207.610 | 210.100 | |
612 | 2006.05.02 16:30 | modify | 127 | 0.11 | 207.400 | 207.710 | 210.100 | |
613 | 2006.05.02 20:00 | modify | 127 | 0.11 | 207.400 | 207.800 | 210.100 | |
614 | 2006.05.02 20:30 | modify | 127 | 0.11 | 207.400 | 207.840 | 210.100 | |
615 | 2006.05.03 06:00 | modify | 127 | 0.11 | 207.400 | 207.870 | 210.100 | |
616 | 2006.05.03 15:00 | modify | 127 | 0.11 | 207.400 | 207.880 | 210.100 | |
617 | 2006.05.03 15:30 | modify | 127 | 0.11 | 207.400 | 207.890 | 210.100 | |
618 | 2006.05.03 18:00 | modify | 127 | 0.11 | 207.400 | 208.160 | 210.100 | |
619 | 2006.05.03 19:00 | modify | 127 | 0.11 | 207.400 | 208.320 | 210.100 | |
620 | 2006.05.03 20:30 | modify | 127 | 0.11 | 207.400 | 208.630 | 210.100 | |
621 | 2006.05.04 07:30 | modify | 127 | 0.11 | 207.400 | 208.660 | 210.100 | |
622 | 2006.05.04 13:30 | modify | 127 | 0.11 | 207.400 | 208.950 | 210.100 | |
623 | 2006.05.04 15:30 | modify | 127 | 0.11 | 207.400 | 208.960 | 210.100 | |
624 | 2006.05.04 15:37 | t/p | 127 | 0.11 | 210.100 | 208.960 | 210.100 | 231.13 | 10714.59 |
625 | 2006.05.08 00:04 | sell | 128 | 0.11 | 208.380 | 0.000 | 0.000 | |
626 | 2006.05.08 00:04 | modify | 128 | 0.11 | 208.380 | 209.880 | 205.680 | |
627 | 2006.05.08 10:30 | modify | 128 | 0.11 | 208.380 | 208.160 | 205.680 | |
628 | 2006.05.08 11:00 | modify | 128 | 0.11 | 208.380 | 208.030 | 205.680 | |
629 | 2006.05.08 14:00 | modify | 128 | 0.11 | 208.380 | 207.890 | 205.680 | |
630 | 2006.05.09 04:00 | modify | 128 | 0.11 | 208.380 | 207.760 | 205.680 | |
631 | 2006.05.09 09:30 | close | 128 | 0.11 | 207.460 | 207.760 | 205.680 | 75.21 | 10789.79 |
632 | 2006.05.09 21:00 | sell | 129 | 0.11 | 207.390 | 0.000 | 0.000 | |
633 | 2006.05.09 21:00 | modify | 129 | 0.11 | 207.390 | 208.890 | 204.690 | |
634 | 2006.05.10 03:00 | close | 129 | 0.11 | 207.190 | 208.890 | 204.690 | 14.84 | 10804.63 |
635 | 2006.05.10 10:00 | buy | 130 | 0.11 | 207.220 | 0.000 | 0.000 | |
636 | 2006.05.10 10:00 | modify | 130 | 0.11 | 207.220 | 205.720 | 209.920 | |
637 | 2006.05.10 12:00 | close | 130 | 0.11 | 206.420 | 205.720 | 209.920 | -67.10 | 10737.53 |
638 | 2006.05.10 12:30 | sell | 131 | 0.11 | 206.140 | 0.000 | 0.000 | |
639 | 2006.05.10 12:30 | modify | 131 | 0.11 | 206.140 | 207.640 | 203.440 | |
640 | 2006.05.11 11:00 | close | 131 | 0.11 | 206.730 | 207.640 | 203.440 | -55.31 | 10682.22 |
641 | 2006.05.15 03:30 | buy | 132 | 0.11 | 208.170 | 0.000 | 0.000 | |
642 | 2006.05.15 03:30 | modify | 132 | 0.11 | 208.170 | 206.670 | 210.870 | |
643 | 2006.05.15 12:00 | close | 132 | 0.11 | 208.060 | 206.670 | 210.870 | -9.23 | 10672.99 |
644 | 2006.05.15 17:30 | sell | 133 | 0.11 | 207.620 | 0.000 | 0.000 | |
645 | 2006.05.15 17:30 | modify | 133 | 0.11 | 207.620 | 209.120 | 204.920 | |
646 | 2006.05.16 13:00 | close | 133 | 0.11 | 207.450 | 209.120 | 204.920 | 12.32 | 10685.31 |
647 | 2006.05.16 21:30 | sell | 134 | 0.11 | 207.260 | 0.000 | 0.000 | |
648 | 2006.05.16 21:30 | modify | 134 | 0.11 | 207.260 | 208.760 | 204.560 | |
649 | 2006.05.17 19:30 | close | 134 | 0.11 | 208.140 | 208.760 | 204.560 | -75.74 | 10609.57 |
650 | 2006.05.17 22:30 | buy | 135 | 0.11 | 208.900 | 0.000 | 0.000 | |
651 | 2006.05.17 22:30 | modify | 135 | 0.11 | 208.900 | 207.400 | 211.600 | |
652 | 2006.05.18 23:00 | modify | 135 | 0.11 | 208.900 | 208.990 | 211.600 | |
653 | 2006.05.19 01:30 | modify | 135 | 0.11 | 208.900 | 209.060 | 211.600 | |
654 | 2006.05.19 02:00 | modify | 135 | 0.11 | 208.900 | 209.080 | 211.600 | |
655 | 2006.05.19 11:00 | modify | 135 | 0.11 | 208.900 | 209.170 | 211.600 | |
656 | 2006.05.19 15:51 | s/l | 135 | 0.11 | 209.170 | 209.170 | 211.600 | 27.31 | 10636.88 |
657 | 2006.05.22 10:00 | buy | 136 | 0.11 | 210.470 | 0.000 | 0.000 | |
658 | 2006.05.22 10:00 | modify | 136 | 0.11 | 210.470 | 208.970 | 213.170 | |
659 | 2006.05.23 06:30 | close | 136 | 0.11 | 210.150 | 208.970 | 213.170 | -25.67 | 10611.20 |
660 | 2006.05.24 09:00 | buy | 137 | 0.11 | 210.890 | 0.000 | 0.000 | |
661 | 2006.05.24 09:00 | modify | 137 | 0.11 | 210.890 | 209.390 | 213.590 | |
662 | 2006.05.25 01:30 | close | 137 | 0.11 | 210.840 | 209.390 | 213.590 | -0.70 | 10610.50 |
663 | 2006.05.25 13:30 | buy | 138 | 0.11 | 210.510 | 0.000 | 0.000 | |
664 | 2006.05.25 13:30 | modify | 138 | 0.11 | 210.510 | 209.010 | 213.210 | |
665 | 2006.05.25 14:30 | close | 138 | 0.11 | 209.900 | 209.010 | 213.210 | -51.16 | 10559.34 |
666 | 2006.05.30 03:30 | buy | 139 | 0.11 | 209.360 | 0.000 | 0.000 | |
667 | 2006.05.30 03:30 | modify | 139 | 0.11 | 209.360 | 207.860 | 212.060 | |
668 | 2006.05.30 16:00 | modify | 139 | 0.11 | 209.360 | 209.880 | 212.060 | |
669 | 2006.05.30 18:00 | modify | 139 | 0.11 | 209.360 | 210.100 | 212.060 | |
670 | 2006.05.30 19:00 | modify | 139 | 0.11 | 209.360 | 210.250 | 212.060 | |
671 | 2006.05.30 22:00 | modify | 139 | 0.11 | 209.360 | 210.310 | 212.060 | |
672 | 2006.05.30 22:30 | modify | 139 | 0.11 | 209.360 | 210.380 | 212.060 | |
673 | 2006.05.30 23:00 | modify | 139 | 0.11 | 209.360 | 210.440 | 212.060 | |
674 | 2006.05.31 09:19 | s/l | 139 | 0.11 | 210.440 | 210.440 | 212.060 | 91.75 | 10651.09 |
675 | 2006.06.01 19:30 | sell | 140 | 0.11 | 210.170 | 0.000 | 0.000 | |
676 | 2006.06.01 19:30 | modify | 140 | 0.11 | 210.170 | 211.670 | 207.470 | |
677 | 2006.06.02 01:00 | close | 140 | 0.11 | 210.130 | 211.670 | 207.470 | 1.42 | 10652.50 |
678 | 2006.06.05 15:00 | buy | 141 | 0.11 | 210.490 | 0.000 | 0.000 | |
679 | 2006.06.05 15:00 | modify | 141 | 0.11 | 210.490 | 208.990 | 213.190 | |
680 | 2006.06.05 21:00 | close | 141 | 0.11 | 209.800 | 208.990 | 213.190 | -57.87 | 10594.63 |
681 | 2006.06.06 18:00 | buy | 142 | 0.11 | 211.160 | 0.000 | 0.000 | |
682 | 2006.06.06 18:00 | modify | 142 | 0.11 | 211.160 | 209.660 | 213.860 | |
683 | 2006.06.07 15:30 | close | 142 | 0.11 | 210.660 | 209.660 | 213.860 | -40.76 | 10553.87 |
684 | 2006.06.08 02:30 | buy | 143 | 0.11 | 210.730 | 0.000 | 0.000 | |
685 | 2006.06.08 02:30 | modify | 143 | 0.11 | 210.730 | 209.230 | 213.430 | |
686 | 2006.06.08 07:00 | close | 143 | 0.11 | 210.780 | 209.230 | 213.430 | 4.19 | 10558.06 |
687 | 2006.06.08 13:30 | sell | 144 | 0.11 | 210.570 | 0.000 | 0.000 | |
688 | 2006.06.08 13:30 | modify | 144 | 0.11 | 210.570 | 212.070 | 207.870 | |
689 | 2006.06.08 15:00 | close | 144 | 0.11 | 210.720 | 212.070 | 207.870 | -12.58 | 10545.48 |
690 | 2006.06.27 03:00 | sell | 145 | 0.11 | 211.820 | 0.000 | 0.000 | |
691 | 2006.06.27 03:00 | modify | 145 | 0.11 | 211.820 | 213.320 | 209.120 | |
692 | 2006.06.27 05:00 | close | 145 | 0.11 | 211.680 | 213.320 | 209.120 | 11.74 | 10557.22 |
693 | 2006.06.27 08:00 | buy | 146 | 0.11 | 211.890 | 0.000 | 0.000 | |
694 | 2006.06.27 08:00 | modify | 146 | 0.11 | 211.890 | 210.390 | 214.590 | |
695 | 2006.06.27 18:00 | close | 146 | 0.11 | 211.860 | 210.390 | 214.590 | -2.52 | 10554.70 |
696 | 2006.06.28 01:00 | sell | 147 | 0.11 | 211.710 | 0.000 | 0.000 | |
697 | 2006.06.28 01:00 | modify | 147 | 0.11 | 211.710 | 213.210 | 209.010 | |
698 | 2006.06.28 01:30 | close | 147 | 0.11 | 211.760 | 213.210 | 209.010 | -4.20 | 10550.50 |
699 | 2006.06.28 04:30 | sell | 148 | 0.11 | 211.710 | 0.000 | 0.000 | |
700 | 2006.06.28 04:30 | modify | 148 | 0.11 | 211.710 | 213.210 | 209.010 | |
701 | 2006.06.28 05:00 | close | 148 | 0.11 | 211.850 | 213.210 | 209.010 | -11.74 | 10538.76 |
702 | 2006.06.28 05:30 | buy | 149 | 0.11 | 211.750 | 0.000 | 0.000 | |
703 | 2006.06.28 05:30 | modify | 149 | 0.11 | 211.750 | 210.250 | 214.450 | |
704 | 2006.06.28 06:00 | close | 149 | 0.11 | 211.670 | 210.250 | 214.450 | -6.71 | 10532.05 |
705 | 2006.06.28 11:00 | sell | 150 | 0.11 | 211.570 | 0.000 | 0.000 | |
706 | 2006.06.28 11:00 | modify | 150 | 0.11 | 211.570 | 213.070 | 208.870 | |
707 | 2006.06.29 08:30 | close | 150 | 0.11 | 211.720 | 213.070 | 208.870 | -18.41 | 10513.64 |
708 | 2006.07.04 22:30 | buy | 151 | 0.11 | 211.660 | 0.000 | 0.000 | |
709 | 2006.07.04 22:30 | modify | 151 | 0.11 | 211.660 | 210.160 | 214.360 | |
710 | 2006.07.06 14:30 | close | 151 | 0.11 | 211.960 | 210.160 | 214.360 | 29.83 | 10543.47 |
711 | 2006.07.06 19:00 | sell | 152 | 0.11 | 211.610 | 0.000 | 0.000 | |
712 | 2006.07.06 19:00 | modify | 152 | 0.11 | 211.610 | 213.110 | 208.910 | |
713 | 2006.07.10 00:30 | modify | 152 | 0.11 | 211.610 | 211.580 | 208.910 | |
714 | 2006.07.10 01:30 | modify | 152 | 0.11 | 211.610 | 211.530 | 208.910 | |
715 | 2006.07.10 05:30 | modify | 152 | 0.11 | 211.610 | 211.450 | 208.910 | |
716 | 2006.07.10 06:00 | modify | 152 | 0.11 | 211.610 | 211.430 | 208.910 | |
717 | 2006.07.10 06:30 | modify | 152 | 0.11 | 211.610 | 211.210 | 208.910 | |
718 | 2006.07.10 07:30 | modify | 152 | 0.11 | 211.610 | 211.060 | 208.910 | |
719 | 2006.07.10 08:30 | modify | 152 | 0.11 | 211.610 | 211.010 | 208.910 | |
720 | 2006.07.10 11:30 | modify | 152 | 0.11 | 211.610 | 210.930 | 208.910 | |
721 | 2006.07.10 12:30 | modify | 152 | 0.11 | 211.610 | 210.550 | 208.910 | |
722 | 2006.07.11 01:20 | s/l | 152 | 0.11 | 210.550 | 210.550 | 208.910 | 83.07 | 10626.54 |
723 | 2006.07.18 17:30 | buy | 153 | 0.11 | 213.900 | 0.000 | 0.000 | |
724 | 2006.07.18 17:30 | modify | 153 | 0.11 | 213.900 | 212.400 | 216.600 | |
725 | 2006.07.19 12:30 | modify | 153 | 0.11 | 213.900 | 213.980 | 216.600 | |
726 | 2006.07.19 13:00 | modify | 153 | 0.11 | 213.900 | 214.220 | 216.600 | |
727 | 2006.07.19 18:00 | modify | 153 | 0.11 | 213.900 | 214.440 | 216.600 | |
728 | 2006.07.20 05:00 | modify | 153 | 0.11 | 213.900 | 214.500 | 216.600 | |
729 | 2006.07.20 05:30 | modify | 153 | 0.11 | 213.900 | 214.510 | 216.600 | |
730 | 2006.07.20 10:30 | modify | 153 | 0.11 | 213.900 | 214.600 | 216.600 | |
731 | 2006.07.20 12:00 | modify | 153 | 0.11 | 213.900 | 214.820 | 216.600 | |
732 | 2006.07.20 12:30 | modify | 153 | 0.11 | 213.900 | 214.830 | 216.600 | |
733 | 2006.07.20 14:00 | modify | 153 | 0.11 | 213.900 | 214.990 | 216.600 | |
734 | 2006.07.20 15:00 | modify | 153 | 0.11 | 213.900 | 215.410 | 216.600 | |
735 | 2006.07.20 15:30 | modify | 153 | 0.11 | 213.900 | 215.490 | 216.600 | |
736 | 2006.07.21 11:01 | s/l | 153 | 0.11 | 215.490 | 215.490 | 216.600 | 139.18 | 10765.73 |
737 | 2006.07.27 20:30 | sell | 154 | 0.11 | 215.200 | 0.000 | 0.000 | |
738 | 2006.07.27 20:30 | modify | 154 | 0.11 | 215.200 | 216.700 | 212.500 | |
739 | 2006.07.28 16:30 | modify | 154 | 0.11 | 215.200 | 215.010 | 212.500 | |
740 | 2006.07.28 18:00 | modify | 154 | 0.11 | 215.200 | 214.870 | 212.500 | |
741 | 2006.07.28 18:30 | modify | 154 | 0.11 | 215.200 | 214.810 | 212.500 | |
742 | 2006.07.28 19:30 | modify | 154 | 0.11 | 215.200 | 214.710 | 212.500 | |
743 | 2006.07.31 00:07 | modify | 154 | 0.11 | 215.200 | 214.490 | 212.500 | |
744 | 2006.07.31 00:33 | modify | 154 | 0.11 | 215.200 | 214.430 | 212.500 | |
745 | 2006.07.31 05:30 | modify | 154 | 0.11 | 215.200 | 214.380 | 212.500 | |
746 | 2006.07.31 06:30 | modify | 154 | 0.11 | 215.200 | 214.350 | 212.500 | |
747 | 2006.07.31 07:00 | modify | 154 | 0.11 | 215.200 | 214.280 | 212.500 | |
748 | 2006.07.31 08:00 | modify | 154 | 0.11 | 215.200 | 214.220 | 212.500 | |
749 | 2006.07.31 08:30 | modify | 154 | 0.11 | 215.200 | 214.200 | 212.500 | |
750 | 2006.07.31 09:00 | modify | 154 | 0.11 | 215.200 | 214.030 | 212.500 | |
751 | 2006.07.31 10:00 | modify | 154 | 0.11 | 215.200 | 213.970 | 212.500 | |
752 | 2006.07.31 19:14 | s/l | 154 | 0.11 | 213.970 | 213.970 | 212.500 | 99.27 | 10864.99 |
753 | 2006.08.03 02:30 | buy | 155 | 0.11 | 215.180 | 0.000 | 0.000 | |
754 | 2006.08.03 02:30 | modify | 155 | 0.11 | 215.180 | 213.680 | 217.880 | |
755 | 2006.08.03 14:30 | modify | 155 | 0.11 | 215.180 | 215.770 | 217.880 | |
756 | 2006.08.03 15:30 | modify | 155 | 0.11 | 215.180 | 215.850 | 217.880 | |
757 | 2006.08.03 16:00 | modify | 155 | 0.11 | 215.180 | 216.040 | 217.880 | |
758 | 2006.08.03 16:30 | modify | 155 | 0.11 | 215.180 | 216.340 | 217.880 | |
759 | 2006.08.03 18:00 | modify | 155 | 0.11 | 215.180 | 216.360 | 217.880 | |
760 | 2006.08.03 18:30 | modify | 155 | 0.11 | 215.180 | 216.420 | 217.880 | |
761 | 2006.08.03 19:30 | modify | 155 | 0.11 | 215.180 | 216.430 | 217.880 | |
762 | 2006.08.04 10:00 | modify | 155 | 0.11 | 215.180 | 216.510 | 217.880 | |
763 | 2006.08.04 10:30 | modify | 155 | 0.11 | 215.180 | 216.640 | 217.880 | |
764 | 2006.08.04 11:00 | modify | 155 | 0.11 | 215.180 | 216.700 | 217.880 | |
765 | 2006.08.04 11:08 | t/p | 155 | 0.11 | 217.880 | 216.700 | 217.880 | 227.62 | 11092.61 |
766 | 2006.08.09 01:00 | buy | 156 | 0.11 | 219.880 | 0.000 | 0.000 | |
767 | 2006.08.09 01:00 | modify | 156 | 0.11 | 219.880 | 218.380 | 222.580 | |
768 | 2006.08.09 21:30 | close | 156 | 0.11 | 219.640 | 218.380 | 222.580 | -20.13 | 11072.48 |
769 | 2006.08.11 15:30 | buy | 157 | 0.11 | 219.990 | 0.000 | 0.000 | |
770 | 2006.08.11 15:30 | modify | 157 | 0.11 | 219.990 | 218.490 | 222.690 | |
771 | 2006.08.15 02:00 | close | 157 | 0.11 | 220.170 | 218.490 | 222.690 | 17.43 | 11089.91 |
772 | 2006.08.15 11:30 | sell | 158 | 0.11 | 220.030 | 0.000 | 0.000 | |
773 | 2006.08.15 11:30 | modify | 158 | 0.11 | 220.030 | 221.530 | 217.330 | |
774 | 2006.08.15 12:00 | close | 158 | 0.11 | 219.990 | 221.530 | 217.330 | 3.36 | 11093.27 |
775 | 2006.08.15 13:00 | buy | 159 | 0.11 | 220.080 | 0.000 | 0.000 | |
776 | 2006.08.15 13:00 | modify | 159 | 0.11 | 220.080 | 218.580 | 222.780 | |
777 | 2006.08.15 14:00 | close | 159 | 0.11 | 219.860 | 218.580 | 222.780 | -18.45 | 11074.82 |
778 | 2006.08.15 17:30 | sell | 160 | 0.11 | 219.790 | 0.000 | 0.000 | |
779 | 2006.08.15 17:30 | modify | 160 | 0.11 | 219.790 | 221.290 | 217.090 | |
780 | 2006.08.16 18:30 | close | 160 | 0.11 | 219.900 | 221.290 | 217.090 | -11.17 | 11063.65 |
781 | 2006.08.21 16:00 | buy | 161 | 0.11 | 219.460 | 0.000 | 0.000 | |
782 | 2006.08.21 16:00 | modify | 161 | 0.11 | 219.460 | 217.960 | 222.160 | |
783 | 2006.08.23 10:00 | close | 161 | 0.11 | 219.590 | 217.960 | 222.160 | 13.23 | 11076.88 |
784 | 2006.08.24 00:30 | buy | 162 | 0.11 | 220.250 | 0.000 | 0.000 | |
785 | 2006.08.24 00:30 | modify | 162 | 0.11 | 220.250 | 218.750 | 222.950 | |
786 | 2006.08.24 11:00 | close | 162 | 0.11 | 220.110 | 218.750 | 222.950 | -11.74 | 11065.14 |
787 | 2006.08.25 11:30 | buy | 163 | 0.11 | 221.030 | 0.000 | 0.000 | |
788 | 2006.08.25 11:30 | modify | 163 | 0.11 | 221.030 | 219.530 | 223.730 | |
789 | 2006.08.28 16:30 | modify | 163 | 0.11 | 221.030 | 221.110 | 223.730 | |
790 | 2006.08.28 17:00 | modify | 163 | 0.11 | 221.030 | 221.300 | 223.730 | |
791 | 2006.08.28 18:00 | modify | 163 | 0.11 | 221.030 | 221.320 | 223.730 | |
792 | 2006.08.29 11:00 | close | 163 | 0.11 | 221.570 | 221.320 | 223.730 | 47.62 | 11112.76 |
793 | 2006.08.30 14:30 | buy | 164 | 0.11 | 222.600 | 0.000 | 0.000 | |
794 | 2006.08.30 14:30 | modify | 164 | 0.11 | 222.600 | 221.100 | 225.300 | |
795 | 2006.08.31 06:30 | modify | 164 | 0.11 | 222.600 | 222.630 | 225.300 | |
796 | 2006.08.31 07:00 | modify | 164 | 0.11 | 222.600 | 222.670 | 225.300 | |
797 | 2006.08.31 08:30 | modify | 164 | 0.11 | 222.600 | 222.680 | 225.300 | |
798 | 2006.08.31 09:30 | modify | 164 | 0.11 | 222.600 | 222.820 | 225.300 | |
799 | 2006.08.31 17:03 | s/l | 164 | 0.11 | 222.820 | 222.820 | 225.300 | 21.95 | 11134.71 |
800 | 2006.09.11 10:30 | buy | 165 | 0.11 | 218.810 | 0.000 | 0.000 | |
801 | 2006.09.11 10:30 | modify | 165 | 0.11 | 218.810 | 217.310 | 221.510 | |
802 | 2006.09.12 04:00 | modify | 165 | 0.11 | 218.810 | 218.820 | 221.510 | |
803 | 2006.09.12 04:30 | modify | 165 | 0.11 | 218.810 | 218.890 | 221.510 | |
804 | 2006.09.12 12:00 | modify | 165 | 0.11 | 218.810 | 219.080 | 221.510 | |
805 | 2006.09.12 12:30 | modify | 165 | 0.11 | 218.810 | 219.250 | 221.510 | |
806 | 2006.09.12 13:00 | modify | 165 | 0.11 | 218.810 | 219.330 | 221.510 | |
807 | 2006.09.12 13:30 | modify | 165 | 0.11 | 218.810 | 219.420 | 221.510 | |
808 | 2006.09.12 14:00 | modify | 165 | 0.11 | 218.810 | 219.470 | 221.510 | |
809 | 2006.09.12 16:00 | modify | 165 | 0.11 | 218.810 | 219.670 | 221.510 | |
810 | 2006.09.12 16:30 | modify | 165 | 0.11 | 218.810 | 219.800 | 221.510 | |
811 | 2006.09.12 18:00 | modify | 165 | 0.11 | 218.810 | 219.960 | 221.510 | |
812 | 2006.09.12 19:30 | modify | 165 | 0.11 | 218.810 | 220.030 | 221.510 | |
813 | 2006.09.12 20:30 | modify | 165 | 0.11 | 218.810 | 220.110 | 221.510 | |
814 | 2006.09.12 21:30 | modify | 165 | 0.11 | 218.810 | 220.130 | 221.510 | |
815 | 2006.09.12 22:00 | modify | 165 | 0.11 | 218.810 | 220.230 | 221.510 | |
816 | 2006.09.12 23:00 | modify | 165 | 0.11 | 218.810 | 220.280 | 221.510 | |
817 | 2006.09.13 11:30 | s/l | 165 | 0.11 | 220.280 | 220.280 | 221.510 | 125.63 | 11260.34 |
818 | 2006.09.14 13:30 | buy | 166 | 0.11 | 221.660 | 0.000 | 0.000 | |
819 | 2006.09.14 13:30 | modify | 166 | 0.11 | 221.660 | 220.160 | 224.360 | |
820 | 2006.09.15 13:30 | close | 166 | 0.11 | 221.400 | 220.160 | 224.360 | -20.64 | 11239.70 |
821 | 2006.09.21 04:00 | buy | 167 | 0.11 | 221.550 | 0.000 | 0.000 | |
822 | 2006.09.21 04:00 | modify | 167 | 0.11 | 221.550 | 220.050 | 224.250 | |
823 | 2006.09.22 01:30 | close | 167 | 0.11 | 221.210 | 220.050 | 224.250 | -27.34 | 11212.36 |
824 | 2006.09.25 10:00 | sell | 168 | 0.11 | 221.440 | 0.000 | 0.000 | |
825 | 2006.09.25 10:00 | modify | 168 | 0.11 | 221.440 | 222.940 | 218.740 | |
826 | 2006.09.25 10:30 | close | 168 | 0.11 | 221.350 | 222.940 | 218.740 | 7.54 | 11219.90 |
827 | 2006.09.25 14:00 | buy | 169 | 0.11 | 221.930 | 0.000 | 0.000 | |
828 | 2006.09.25 14:00 | modify | 169 | 0.11 | 221.930 | 220.430 | 224.630 | |
829 | 2006.09.26 04:00 | close | 169 | 0.11 | 221.390 | 220.430 | 224.630 | -44.12 | 11175.77 |
830 | 2006.09.27 01:30 | buy | 170 | 0.11 | 221.970 | 0.000 | 0.000 | |
831 | 2006.09.27 01:30 | modify | 170 | 0.11 | 221.970 | 220.470 | 224.670 | |
832 | 2006.09.27 16:00 | close | 170 | 0.11 | 221.630 | 220.470 | 224.670 | -28.52 | 11147.25 |
833 | 2006.09.28 06:30 | buy | 171 | 0.11 | 221.860 | 0.000 | 0.000 | |
834 | 2006.09.28 06:30 | modify | 171 | 0.11 | 221.860 | 220.360 | 224.560 | |
835 | 2006.09.28 13:00 | close | 171 | 0.11 | 221.010 | 220.360 | 224.560 | -71.29 | 11075.96 |
836 | 2006.09.28 14:30 | sell | 172 | 0.11 | 220.770 | 0.000 | 0.000 | |
837 | 2006.09.28 14:30 | modify | 172 | 0.11 | 220.770 | 222.270 | 218.070 | |
838 | 2006.10.02 06:30 | close | 172 | 0.11 | 221.200 | 222.270 | 218.070 | -39.94 | 11036.02 |
839 | 2006.10.02 11:02 | buy | 173 | 0.11 | 221.190 | 0.000 | 0.000 | |
840 | 2006.10.02 11:02 | modify | 173 | 0.11 | 221.190 | 219.690 | 223.890 | |
841 | 2006.10.03 01:00 | modify | 173 | 0.11 | 221.190 | 221.200 | 223.890 | |
842 | 2006.10.03 08:30 | modify | 173 | 0.11 | 221.190 | 221.220 | 223.890 | |
843 | 2006.10.03 13:00 | modify | 173 | 0.11 | 221.190 | 221.380 | 223.890 | |
844 | 2006.10.03 14:00 | modify | 173 | 0.11 | 221.190 | 221.400 | 223.890 | |
845 | 2006.10.03 15:30 | modify | 173 | 0.11 | 221.190 | 221.480 | 223.890 | |
846 | 2006.10.03 16:30 | modify | 173 | 0.11 | 221.190 | 221.600 | 223.890 | |
847 | 2006.10.03 18:00 | modify | 173 | 0.11 | 221.190 | 221.770 | 223.890 | |
848 | 2006.10.04 01:30 | modify | 173 | 0.11 | 221.190 | 221.880 | 223.890 | |
849 | 2006.10.04 13:33 | s/l | 173 | 0.11 | 221.880 | 221.880 | 223.890 | 60.20 | 11096.22 |
850 | 2006.10.06 16:30 | buy | 174 | 0.11 | 222.410 | 0.000 | 0.000 | |
851 | 2006.10.06 16:30 | modify | 174 | 0.11 | 222.410 | 220.910 | 225.110 | |
852 | 2006.10.09 21:30 | close | 174 | 0.11 | 222.360 | 220.910 | 225.110 | -3.02 | 11093.20 |
853 | 2006.10.13 00:00 | sell | 175 | 0.11 | 221.870 | 0.000 | 0.000 | |
854 | 2006.10.13 00:00 | modify | 175 | 0.11 | 221.870 | 223.370 | 219.170 | |
855 | 2006.10.13 09:30 | close | 175 | 0.11 | 222.080 | 223.370 | 219.170 | -17.61 | 11075.59 |
856 | 2006.10.13 14:30 | buy | 176 | 0.11 | 222.130 | 0.000 | 0.000 | |
857 | 2006.10.13 14:30 | modify | 176 | 0.11 | 222.130 | 220.630 | 224.830 | |
858 | 2006.10.16 09:00 | close | 176 | 0.11 | 221.850 | 220.630 | 224.830 | -22.32 | 11053.26 |
859 | 2006.10.16 14:00 | sell | 177 | 0.11 | 221.700 | 0.000 | 0.000 | |
860 | 2006.10.16 14:00 | modify | 177 | 0.11 | 221.700 | 223.200 | 219.000 | |
861 | 2006.10.17 18:00 | close | 177 | 0.11 | 221.880 | 223.200 | 219.000 | -17.03 | 11036.23 |
862 | 2006.10.17 21:30 | buy | 178 | 0.11 | 222.490 | 0.000 | 0.000 | |
863 | 2006.10.17 21:30 | modify | 178 | 0.11 | 222.490 | 220.990 | 225.190 | |
864 | 2006.10.18 13:00 | close | 178 | 0.11 | 221.990 | 220.990 | 225.190 | -40.77 | 10995.46 |
865 | 2006.10.19 03:30 | buy | 179 | 0.11 | 222.290 | 0.000 | 0.000 | |
866 | 2006.10.19 03:30 | modify | 179 | 0.11 | 222.290 | 220.790 | 224.990 | |
867 | 2006.10.19 10:00 | close | 179 | 0.11 | 222.100 | 220.790 | 224.990 | -15.94 | 10979.52 |
868 | 2006.10.19 15:30 | sell | 180 | 0.11 | 221.820 | 0.000 | 0.000 | |
869 | 2006.10.19 15:30 | modify | 180 | 0.11 | 221.820 | 223.320 | 219.120 | |
870 | 2006.10.20 05:30 | close | 180 | 0.11 | 222.150 | 223.320 | 219.120 | -29.61 | 10949.91 |
871 | 2006.10.25 18:30 | sell | 181 | 0.11 | 223.490 | 0.000 | 0.000 | |
872 | 2006.10.25 18:30 | modify | 181 | 0.11 | 223.490 | 224.990 | 220.790 | |
873 | 2006.10.25 20:00 | close | 181 | 0.11 | 223.620 | 224.990 | 220.790 | -10.90 | 10939.01 |
874 | 2006.10.27 19:00 | sell | 182 | 0.11 | 223.060 | 0.000 | 0.000 | |
875 | 2006.10.27 19:00 | modify | 182 | 0.11 | 223.060 | 224.560 | 220.360 | |
876 | 2006.10.30 18:30 | close | 182 | 0.11 | 223.500 | 224.560 | 220.360 | -38.84 | 10900.16 |
877 | 2006.11.01 07:00 | sell | 183 | 0.11 | 222.990 | 0.000 | 0.000 | |
878 | 2006.11.01 07:00 | modify | 183 | 0.11 | 222.990 | 224.490 | 220.290 | |
879 | 2006.11.01 17:00 | close | 183 | 0.11 | 223.240 | 224.490 | 220.290 | -20.96 | 10879.20 |
880 | 2006.11.01 23:00 | buy | 184 | 0.11 | 223.390 | 0.000 | 0.000 | |
881 | 2006.11.01 23:00 | modify | 184 | 0.11 | 223.390 | 221.890 | 226.090 | |
882 | 2006.11.02 17:30 | close | 184 | 0.11 | 223.380 | 221.890 | 226.090 | 2.66 | 10881.86 |
883 | 2006.11.07 13:30 | sell | 185 | 0.11 | 224.460 | 0.000 | 0.000 | |
884 | 2006.11.07 13:30 | modify | 185 | 0.11 | 224.460 | 225.960 | 221.760 | |
885 | 2006.11.08 18:30 | close | 185 | 0.11 | 224.450 | 225.960 | 221.760 | -1.10 | 10880.76 |
886 | 2006.11.08 23:30 | buy | 186 | 0.11 | 224.450 | 0.000 | 0.000 | |
887 | 2006.11.08 23:30 | modify | 186 | 0.11 | 224.450 | 222.950 | 227.150 | |
888 | 2006.11.10 06:30 | close | 186 | 0.11 | 224.380 | 222.950 | 227.150 | -1.20 | 10879.56 |
889 | 2006.11.13 14:00 | sell | 187 | 0.11 | 224.540 | 0.000 | 0.000 | |
890 | 2006.11.13 14:00 | modify | 187 | 0.11 | 224.540 | 226.040 | 221.840 | |
891 | 2006.11.13 22:30 | close | 187 | 0.11 | 224.610 | 226.040 | 221.840 | -5.87 | 10873.69 |
892 | 2006.11.16 18:30 | buy | 188 | 0.11 | 223.210 | 0.000 | 0.000 | |
893 | 2006.11.16 18:30 | modify | 188 | 0.11 | 223.210 | 221.710 | 225.910 | |
894 | 2006.11.17 18:00 | close | 188 | 0.11 | 222.910 | 221.710 | 225.910 | -23.99 | 10849.69 |
895 | 2006.11.20 12:00 | buy | 189 | 0.11 | 223.980 | 0.000 | 0.000 | |
896 | 2006.11.20 12:00 | modify | 189 | 0.11 | 223.980 | 222.480 | 226.680 | |
897 | 2006.11.22 00:30 | close | 189 | 0.11 | 223.810 | 222.480 | 226.680 | -11.93 | 10837.77 |
898 | 2006.11.22 05:00 | sell | 190 | 0.11 | 223.690 | 0.000 | 0.000 | |
899 | 2006.11.22 05:00 | modify | 190 | 0.11 | 223.690 | 225.190 | 220.990 | |
900 | 2006.11.23 12:00 | modify | 190 | 0.11 | 223.690 | 223.510 | 220.990 | |
901 | 2006.11.23 13:30 | modify | 190 | 0.11 | 223.690 | 223.470 | 220.990 | |
902 | 2006.11.23 16:30 | modify | 190 | 0.11 | 223.690 | 223.410 | 220.990 | |
903 | 2006.11.23 17:30 | modify | 190 | 0.11 | 223.690 | 223.380 | 220.990 | |
904 | 2006.11.23 18:00 | modify | 190 | 0.11 | 223.690 | 223.320 | 220.990 | |
905 | 2006.11.24 09:30 | close | 190 | 0.11 | 222.970 | 223.320 | 220.990 | 52.61 | 10890.38 |
906 | 2006.11.24 14:00 | buy | 191 | 0.11 | 223.710 | 0.000 | 0.000 | |
907 | 2006.11.24 14:00 | modify | 191 | 0.11 | 223.710 | 222.210 | 226.410 | |
908 | 2006.11.27 00:00 | modify | 191 | 0.11 | 223.710 | 223.850 | 226.410 | |
909 | 2006.11.27 00:42 | s/l | 191 | 0.11 | 223.850 | 223.850 | 226.410 | 12.91 | 10903.28 |
910 | 2006.11.30 02:30 | buy | 192 | 0.11 | 226.580 | 0.000 | 0.000 | |
911 | 2006.11.30 02:30 | modify | 192 | 0.11 | 226.580 | 225.080 | 229.280 | |
912 | 2006.11.30 08:30 | close | 192 | 0.11 | 226.430 | 225.080 | 229.280 | -12.59 | 10890.69 |
913 | 2006.12.04 18:30 | buy | 193 | 0.11 | 228.380 | 0.000 | 0.000 | |
914 | 2006.12.04 18:30 | modify | 193 | 0.11 | 228.380 | 226.880 | 231.080 | |
915 | 2006.12.04 22:30 | close | 193 | 0.11 | 228.350 | 226.880 | 231.080 | -2.52 | 10888.17 |
916 | 2006.12.05 04:30 | sell | 194 | 0.11 | 228.070 | 0.000 | 0.000 | |
917 | 2006.12.05 04:30 | modify | 194 | 0.11 | 228.070 | 229.570 | 225.370 | |
918 | 2006.12.05 10:00 | modify | 194 | 0.11 | 228.070 | 228.050 | 225.370 | |
919 | 2006.12.05 10:30 | modify | 194 | 0.11 | 228.070 | 227.940 | 225.370 | |
920 | 2006.12.05 11:00 | modify | 194 | 0.11 | 228.070 | 227.790 | 225.370 | |
921 | 2006.12.05 12:00 | modify | 194 | 0.11 | 228.070 | 227.420 | 225.370 | |
922 | 2006.12.05 14:00 | modify | 194 | 0.11 | 228.070 | 227.310 | 225.370 | |
923 | 2006.12.06 07:00 | modify | 194 | 0.11 | 228.070 | 227.270 | 225.370 | |
924 | 2006.12.06 07:30 | modify | 194 | 0.11 | 228.070 | 227.080 | 225.370 | |
925 | 2006.12.06 08:00 | modify | 194 | 0.11 | 228.070 | 226.860 | 225.370 | |
926 | 2006.12.06 12:00 | modify | 194 | 0.11 | 228.070 | 226.840 | 225.370 | |
927 | 2006.12.06 12:30 | modify | 194 | 0.11 | 228.070 | 226.710 | 225.370 | |
928 | 2006.12.06 23:51 | s/l | 194 | 0.11 | 226.710 | 226.710 | 225.370 | 112.11 | 11000.28 |
929 | 2006.12.07 20:30 | sell | 195 | 0.11 | 226.060 | 0.000 | 0.000 | |
930 | 2006.12.07 20:30 | modify | 195 | 0.11 | 226.060 | 227.560 | 223.360 | |
931 | 2006.12.08 10:30 | close | 195 | 0.11 | 226.220 | 227.560 | 223.360 | -15.36 | 10984.92 |
932 | 2006.12.15 09:30 | buy | 196 | 0.11 | 231.460 | 0.000 | 0.000 | |
933 | 2006.12.15 09:30 | modify | 196 | 0.11 | 231.460 | 229.960 | 234.160 | |
934 | 2006.12.15 17:07 | s/l | 196 | 0.11 | 229.960 | 229.960 | 234.160 | -125.81 | 10859.11 |
935 | 2006.12.18 01:00 | sell | 197 | 0.11 | 230.360 | 0.000 | 0.000 | |
936 | 2006.12.18 01:00 | modify | 197 | 0.11 | 230.360 | 231.860 | 227.660 | |
937 | 2006.12.19 10:30 | close | 197 | 0.11 | 231.320 | 231.860 | 227.660 | -82.44 | 10776.67 |
938 | 2006.12.19 14:30 | buy | 198 | 0.11 | 231.880 | 0.000 | 0.000 | |
939 | 2006.12.19 14:30 | modify | 198 | 0.11 | 231.880 | 230.380 | 234.580 | |
940 | 2006.12.20 03:00 | modify | 198 | 0.11 | 231.880 | 232.240 | 234.580 | |
941 | 2006.12.20 09:00 | modify | 198 | 0.11 | 231.880 | 232.270 | 234.580 | |
942 | 2006.12.20 22:00 | close | 198 | 0.11 | 232.460 | 232.270 | 234.580 | 49.81 | 10826.47 |
943 | 2006.12.28 15:30 | buy | 199 | 0.11 | 233.570 | 0.000 | 0.000 | |
944 | 2006.12.28 15:30 | modify | 199 | 0.11 | 233.570 | 232.070 | 236.270 | |
945 | 2006.12.29 19:30 | close | 199 | 0.11 | 233.050 | 232.070 | 236.270 | -42.45 | 10784.02 |
946 | 2007.01.03 18:30 | sell | 200 | 0.11 | 233.220 | 0.000 | 0.000 | |
947 | 2007.01.03 18:30 | modify | 200 | 0.11 | 233.220 | 234.720 | 230.520 | |
948 | 2007.01.04 11:00 | modify | 200 | 0.11 | 233.220 | 232.860 | 230.520 | |
949 | 2007.01.04 11:30 | modify | 200 | 0.11 | 233.220 | 232.540 | 230.520 | |
950 | 2007.01.04 21:30 | modify | 200 | 0.11 | 233.220 | 232.520 | 230.520 | |
951 | 2007.01.04 22:00 | modify | 200 | 0.11 | 233.220 | 232.430 | 230.520 | |
952 | 2007.01.04 22:30 | modify | 200 | 0.11 | 233.220 | 232.220 | 230.520 | |
953 | 2007.01.04 23:30 | modify | 200 | 0.11 | 233.220 | 232.130 | 230.520 | |
954 | 2007.01.05 00:30 | modify | 200 | 0.11 | 233.220 | 232.120 | 230.520 | |
955 | 2007.01.05 01:00 | modify | 200 | 0.11 | 233.220 | 232.060 | 230.520 | |
956 | 2007.01.05 01:30 | modify | 200 | 0.11 | 233.220 | 232.000 | 230.520 | |
957 | 2007.01.05 02:00 | modify | 200 | 0.11 | 233.220 | 231.760 | 230.520 | |
958 | 2007.01.05 02:30 | modify | 200 | 0.11 | 233.220 | 231.620 | 230.520 | |
959 | 2007.01.05 02:38 | t/p | 200 | 0.11 | 230.520 | 231.620 | 230.520 | 218.66 | 11002.68 |
960 | 2007.01.09 00:00 | buy | 201 | 0.11 | 230.210 | 0.000 | 0.000 | |
961 | 2007.01.09 00:00 | modify | 201 | 0.11 | 230.210 | 228.710 | 232.910 | |
962 | 2007.01.09 06:00 | modify | 201 | 0.11 | 230.210 | 230.210 | 232.910 | |
963 | 2007.01.09 09:00 | modify | 201 | 0.11 | 230.210 | 230.280 | 232.910 | |
964 | 2007.01.09 10:00 | modify | 201 | 0.11 | 230.210 | 230.340 | 232.910 | |
965 | 2007.01.09 11:00 | modify | 201 | 0.11 | 230.210 | 230.490 | 232.910 | |
966 | 2007.01.09 11:30 | modify | 201 | 0.11 | 230.210 | 230.550 | 232.910 | |
967 | 2007.01.09 13:30 | modify | 201 | 0.11 | 230.210 | 230.670 | 232.910 | |
968 | 2007.01.09 15:30 | modify | 201 | 0.11 | 230.210 | 230.730 | 232.910 | |
969 | 2007.01.09 16:30 | modify | 201 | 0.11 | 230.210 | 230.770 | 232.910 | |
970 | 2007.01.09 17:30 | modify | 201 | 0.11 | 230.210 | 230.900 | 232.910 | |
971 | 2007.01.10 02:29 | s/l | 201 | 0.11 | 230.900 | 230.900 | 232.910 | 59.04 | 11061.72 |
972 | 2007.01.16 21:00 | buy | 202 | 0.11 | 236.590 | 0.000 | 0.000 | |
973 | 2007.01.16 21:00 | modify | 202 | 0.11 | 236.590 | 235.090 | 239.290 | |
974 | 2007.01.17 07:00 | close | 202 | 0.11 | 236.750 | 235.090 | 239.290 | 14.59 | 11076.30 |
975 | 2007.01.22 11:30 | buy | 203 | 0.11 | 239.780 | 0.000 | 0.000 | |
976 | 2007.01.22 11:30 | modify | 203 | 0.11 | 239.780 | 238.280 | 242.480 | |
977 | 2007.01.23 03:30 | modify | 203 | 0.11 | 239.780 | 239.810 | 242.480 | |
978 | 2007.01.23 04:00 | modify | 203 | 0.11 | 239.780 | 239.830 | 242.480 | |
979 | 2007.01.23 04:30 | modify | 203 | 0.11 | 239.780 | 239.890 | 242.480 | |
980 | 2007.01.23 06:30 | modify | 203 | 0.11 | 239.780 | 239.920 | 242.480 | |
981 | 2007.01.23 11:30 | modify | 203 | 0.11 | 239.780 | 239.970 | 242.480 | |
982 | 2007.01.23 12:00 | modify | 203 | 0.11 | 239.780 | 240.010 | 242.480 | |
983 | 2007.01.23 12:30 | modify | 203 | 0.11 | 239.780 | 240.050 | 242.480 | |
984 | 2007.01.23 14:00 | modify | 203 | 0.11 | 239.780 | 240.450 | 242.480 | |
985 | 2007.01.23 16:30 | modify | 203 | 0.11 | 239.780 | 240.460 | 242.480 | |
986 | 2007.01.24 08:13 | s/l | 203 | 0.11 | 240.460 | 240.460 | 242.480 | 59.36 | 11135.67 |
987 | 2007.01.24 11:30 | sell | 204 | 0.11 | 239.050 | 0.000 | 0.000 | |
988 | 2007.01.24 11:30 | modify | 204 | 0.11 | 239.050 | 240.550 | 236.350 | |
989 | 2007.01.24 17:30 | modify | 204 | 0.11 | 239.050 | 238.890 | 236.350 | |
990 | 2007.01.24 18:00 | modify | 204 | 0.11 | 239.050 | 238.690 | 236.350 | |
991 | 2007.01.24 19:00 | modify | 204 | 0.11 | 239.050 | 238.540 | 236.350 | |
992 | 2007.01.24 23:41 | s/l | 204 | 0.11 | 238.540 | 238.540 | 236.350 | 42.77 | 11178.44 |
993 | 2007.01.29 15:30 | buy | 205 | 0.11 | 238.630 | 0.000 | 0.000 | |
994 | 2007.01.29 15:30 | modify | 205 | 0.11 | 238.630 | 237.130 | 241.330 | |
995 | 2007.01.30 10:00 | modify | 205 | 0.11 | 238.630 | 238.840 | 241.330 | |
996 | 2007.01.30 10:30 | modify | 205 | 0.11 | 238.630 | 239.100 | 241.330 | |
997 | 2007.01.30 15:27 | s/l | 205 | 0.11 | 239.100 | 239.100 | 241.330 | 40.59 | 11219.02 |
998 | 2007.01.31 07:30 | sell | 206 | 0.11 | 238.440 | 0.000 | 0.000 | |
999 | 2007.01.31 07:30 | modify | 206 | 0.11 | 238.440 | 239.940 | 235.740 | |
1000 | 2007.01.31 10:00 | modify | 206 | 0.11 | 238.440 | 238.420 | 235.740 | |
1001 | 2007.01.31 10:30 | modify | 206 | 0.11 | 238.440 | 238.200 | 235.740 | |
1002 | 2007.01.31 11:00 | modify | 206 | 0.11 | 238.440 | 238.080 | 235.740 | |
1003 | 2007.01.31 11:30 | modify | 206 | 0.11 | 238.440 | 237.970 | 235.740 | |
1004 | 2007.01.31 18:00 | modify | 206 | 0.11 | 238.440 | 237.640 | 235.740 | |
1005 | 2007.02.01 05:00 | modify | 206 | 0.11 | 238.440 | 237.620 | 235.740 | |
1006 | 2007.02.01 08:30 | modify | 206 | 0.11 | 238.440 | 237.610 | 235.740 | |
1007 | 2007.02.01 11:30 | modify | 206 | 0.11 | 238.440 | 237.590 | 235.740 | |
1008 | 2007.02.01 18:04 | s/l | 206 | 0.11 | 237.590 | 237.590 | 235.740 | 65.45 | 11284.48 |
1009 | 2007.02.05 13:00 | sell | 207 | 0.11 | 236.300 | 0.000 | 0.000 | |
1010 | 2007.02.05 13:00 | modify | 207 | 0.11 | 236.300 | 237.800 | 233.600 | |
1011 | 2007.02.06 13:30 | close | 207 | 0.11 | 236.480 | 237.800 | 233.600 | -17.04 | 11267.43 |
1012 | 2007.02.09 02:30 | sell | 208 | 0.11 | 237.240 | 0.000 | 0.000 | |
1013 | 2007.02.09 02:30 | modify | 208 | 0.11 | 237.240 | 238.740 | 234.540 | |
1014 | 2007.02.09 16:00 | close | 208 | 0.11 | 236.630 | 238.740 | 234.540 | 51.15 | 11318.58 |
1015 | 2007.02.12 00:30 | buy | 209 | 0.11 | 238.440 | 0.000 | 0.000 | |
1016 | 2007.02.12 00:30 | modify | 209 | 0.11 | 238.440 | 236.940 | 241.140 | |
1017 | 2007.02.12 01:00 | close | 209 | 0.11 | 238.210 | 236.940 | 241.140 | -19.29 | 11299.29 |
1018 | 2007.02.12 06:00 | sell | 210 | 0.11 | 238.150 | 0.000 | 0.000 | |
1019 | 2007.02.12 06:00 | modify | 210 | 0.11 | 238.150 | 239.650 | 235.450 | |
1020 | 2007.02.12 06:30 | close | 210 | 0.11 | 238.170 | 239.650 | 235.450 | -1.68 | 11297.61 |
1021 | 2007.02.12 09:00 | buy | 211 | 0.11 | 238.500 | 0.000 | 0.000 | |
1022 | 2007.02.12 09:00 | modify | 211 | 0.11 | 238.500 | 237.000 | 241.200 | |
1023 | 2007.02.12 15:34 | s/l | 211 | 0.11 | 237.000 | 237.000 | 241.200 | -125.81 | 11171.80 |
1024 | 2007.02.13 01:30 | sell | 212 | 0.11 | 237.110 | 0.000 | 0.000 | |
1025 | 2007.02.13 01:30 | modify | 212 | 0.11 | 237.110 | 238.610 | 234.410 | |
1026 | 2007.02.13 12:00 | modify | 212 | 0.11 | 237.110 | 236.720 | 234.410 | |
1027 | 2007.02.13 12:30 | modify | 212 | 0.11 | 237.110 | 236.550 | 234.410 | |
1028 | 2007.02.13 13:00 | modify | 212 | 0.11 | 237.110 | 236.490 | 234.410 | |
1029 | 2007.02.13 15:00 | modify | 212 | 0.11 | 237.110 | 236.420 | 234.410 | |
1030 | 2007.02.14 09:51 | s/l | 212 | 0.11 | 236.420 | 236.420 | 234.410 | 55.92 | 11227.72 |
1031 | 2007.02.15 13:30 | sell | 213 | 0.11 | 235.040 | 0.000 | 0.000 | |
1032 | 2007.02.15 13:30 | modify | 213 | 0.11 | 235.040 | 236.540 | 232.340 | |
1033 | 2007.02.15 18:00 | modify | 213 | 0.11 | 235.040 | 234.370 | 232.340 | |
1034 | 2007.02.15 18:30 | modify | 213 | 0.11 | 235.040 | 234.110 | 232.340 | |
1035 | 2007.02.15 22:30 | modify | 213 | 0.11 | 235.040 | 234.020 | 232.340 | |
1036 | 2007.02.15 23:00 | modify | 213 | 0.11 | 235.040 | 233.740 | 232.340 | |
1037 | 2007.02.15 23:30 | modify | 213 | 0.11 | 235.040 | 233.580 | 232.340 | |
1038 | 2007.02.16 01:00 | modify | 213 | 0.11 | 235.040 | 233.480 | 232.340 | |
1039 | 2007.02.16 06:48 | s/l | 213 | 0.11 | 233.480 | 233.480 | 232.340 | 128.89 | 11356.61 |
1040 | 2007.02.19 12:00 | buy | 214 | 0.11 | 233.620 | 0.000 | 0.000 | |
1041 | 2007.02.19 12:00 | modify | 214 | 0.11 | 233.620 | 232.120 | 236.320 | |
1042 | 2007.02.19 12:31 | s/l | 214 | 0.11 | 232.120 | 232.120 | 236.320 | -125.81 | 11230.80 |
1043 | 2007.02.20 10:00 | buy | 215 | 0.11 | 234.180 | 0.000 | 0.000 | |
1044 | 2007.02.20 10:00 | modify | 215 | 0.11 | 234.180 | 232.680 | 236.880 | |
1045 | 2007.02.21 03:00 | modify | 215 | 0.11 | 234.180 | 234.310 | 236.880 | |
1046 | 2007.02.21 03:30 | modify | 215 | 0.11 | 234.180 | 234.330 | 236.880 | |
1047 | 2007.02.21 05:00 | modify | 215 | 0.11 | 234.180 | 234.420 | 236.880 | |
1048 | 2007.02.21 05:30 | modify | 215 | 0.11 | 234.180 | 234.430 | 236.880 | |
1049 | 2007.02.21 05:43 | s/l | 215 | 0.11 | 234.430 | 234.430 | 236.880 | 22.14 | 11252.94 |
1050 | 2007.03.01 08:00 | sell | 216 | 0.11 | 232.100 | 0.000 | 0.000 | |
1051 | 2007.03.01 08:00 | modify | 216 | 0.11 | 232.100 | 233.600 | 229.400 | |
1052 | 2007.03.01 08:30 | close | 216 | 0.11 | 232.160 | 233.600 | 229.400 | -5.03 | 11247.91 |
1053 | 2007.03.01 18:30 | sell | 217 | 0.11 | 230.280 | 0.000 | 0.000 | |
1054 | 2007.03.01 18:30 | modify | 217 | 0.11 | 230.280 | 231.780 | 227.580 | |
1055 | 2007.03.02 12:00 | modify | 217 | 0.11 | 230.280 | 230.240 | 227.580 | |
1056 | 2007.03.02 12:30 | modify | 217 | 0.11 | 230.280 | 230.210 | 227.580 | |
1057 | 2007.03.02 13:00 | modify | 217 | 0.11 | 230.280 | 230.050 | 227.580 | |
1058 | 2007.03.02 13:30 | modify | 217 | 0.11 | 230.280 | 229.570 | 227.580 | |
1059 | 2007.03.02 14:00 | modify | 217 | 0.11 | 230.280 | 229.040 | 227.580 | |
1060 | 2007.03.02 14:12 | t/p | 217 | 0.11 | 227.580 | 229.040 | 227.580 | 224.49 | 11472.39 |
1061 | 2007.03.08 11:30 | buy | 218 | 0.11 | 225.730 | 0.000 | 0.000 | |
1062 | 2007.03.08 11:30 | modify | 218 | 0.11 | 225.730 | 224.230 | 228.430 | |
1063 | 2007.03.08 12:00 | close | 218 | 0.11 | 225.960 | 224.230 | 228.430 | 19.29 | 11491.68 |
1064 | 2007.03.15 01:30 | buy | 219 | 0.11 | 227.271 | 0.000 | 0.000 | |
1065 | 2007.03.15 01:30 | modify | 219 | 0.11 | 227.271 | 225.771 | 229.971 | |
1066 | 2007.03.16 11:30 | close | 219 | 0.11 | 227.050 | 225.771 | 229.971 | -17.37 | 11474.31 |
1067 | 2007.03.16 18:00 | sell | 220 | 0.11 | 226.790 | 0.000 | 0.000 | |
1068 | 2007.03.16 18:00 | modify | 220 | 0.11 | 226.790 | 228.290 | 224.090 | |
1069 | 2007.03.19 00:00 | modify | 220 | 0.11 | 226.790 | 226.610 | 224.090 | |
1070 | 2007.03.19 01:00 | modify | 220 | 0.11 | 226.790 | 226.520 | 224.090 | |
1071 | 2007.03.19 02:48 | s/l | 220 | 0.11 | 226.520 | 226.520 | 224.090 | 20.70 | 11495.01 |
1072 | 2007.03.19 08:30 | buy | 221 | 0.11 | 227.790 | 0.000 | 0.000 | |
1073 | 2007.03.19 08:30 | modify | 221 | 0.11 | 227.790 | 226.290 | 230.490 | |
1074 | 2007.03.19 09:00 | close | 221 | 0.11 | 227.410 | 226.290 | 230.490 | -31.87 | 11463.14 |
1075 | 2007.03.26 16:30 | buy | 222 | 0.11 | 232.060 | 0.000 | 0.000 | |
1076 | 2007.03.26 16:30 | modify | 222 | 0.11 | 232.060 | 230.560 | 234.760 | |
1077 | 2007.03.27 17:00 | close | 222 | 0.11 | 231.740 | 230.560 | 234.760 | -25.67 | 11437.46 |
1078 | 2007.04.02 04:30 | buy | 223 | 0.11 | 231.810 | 0.000 | 0.000 | |
1079 | 2007.04.02 04:30 | modify | 223 | 0.11 | 231.810 | 230.310 | 234.510 | |
1080 | 2007.04.02 15:30 | modify | 223 | 0.11 | 231.810 | 232.000 | 234.510 | |
1081 | 2007.04.02 16:30 | modify | 223 | 0.11 | 231.810 | 232.100 | 234.510 | |
1082 | 2007.04.02 23:00 | modify | 223 | 0.11 | 231.810 | 232.110 | 234.510 | |
1083 | 2007.04.03 00:00 | modify | 223 | 0.11 | 231.810 | 232.140 | 234.510 | |
1084 | 2007.04.03 01:00 | modify | 223 | 0.11 | 231.810 | 232.160 | 234.510 | |
1085 | 2007.04.03 03:00 | modify | 223 | 0.11 | 231.810 | 232.180 | 234.510 | |
1086 | 2007.04.03 03:30 | modify | 223 | 0.11 | 231.810 | 232.190 | 234.510 | |
1087 | 2007.04.03 06:30 | modify | 223 | 0.11 | 231.810 | 232.310 | 234.510 | |
1088 | 2007.04.03 07:00 | modify | 223 | 0.11 | 231.810 | 232.460 | 234.510 | |
1089 | 2007.04.03 08:00 | modify | 223 | 0.11 | 231.810 | 232.530 | 234.510 | |
1090 | 2007.04.03 08:30 | modify | 223 | 0.11 | 231.810 | 232.690 | 234.510 | |
1091 | 2007.04.03 09:00 | modify | 223 | 0.11 | 231.810 | 232.820 | 234.510 | |
1092 | 2007.04.03 09:30 | modify | 223 | 0.11 | 231.810 | 233.130 | 234.510 | |
1093 | 2007.04.03 10:00 | modify | 223 | 0.11 | 231.810 | 233.380 | 234.510 | |
1094 | 2007.04.03 10:30 | modify | 223 | 0.11 | 231.810 | 233.480 | 234.510 | |
1095 | 2007.04.03 10:43 | t/p | 223 | 0.11 | 234.510 | 233.480 | 234.510 | 227.63 | 11665.09 |
1096 | 2007.04.09 20:30 | sell | 224 | 0.11 | 233.900 | 0.000 | 0.000 | |
1097 | 2007.04.09 20:30 | modify | 224 | 0.11 | 233.900 | 235.400 | 231.200 | |
1098 | 2007.04.10 11:30 | close | 224 | 0.11 | 234.540 | 235.400 | 231.200 | -55.61 | 11609.48 |
1099 | 2007.04.10 15:00 | buy | 225 | 0.11 | 235.190 | 0.000 | 0.000 | |
1100 | 2007.04.10 15:00 | modify | 225 | 0.11 | 235.190 | 233.690 | 237.890 | |
1101 | 2007.04.11 18:00 | modify | 225 | 0.11 | 235.190 | 235.230 | 237.890 | |
1102 | 2007.04.11 19:00 | modify | 225 | 0.11 | 235.190 | 235.240 | 237.890 | |
1103 | 2007.04.12 10:00 | close | 225 | 0.11 | 235.930 | 235.240 | 237.890 | 66.74 | 11676.21 |
1104 | 2007.04.13 19:00 | buy | 226 | 0.11 | 236.500 | 0.000 | 0.000 | |
1105 | 2007.04.13 19:00 | modify | 226 | 0.11 | 236.500 | 235.000 | 239.200 | |
1106 | 2007.04.16 01:30 | modify | 226 | 0.11 | 236.500 | 236.770 | 239.200 | |
1107 | 2007.04.16 03:16 | s/l | 226 | 0.11 | 236.770 | 236.770 | 239.200 | 23.82 | 11700.03 |
1108 | 2007.04.18 16:00 | sell | 227 | 0.11 | 237.420 | 0.000 | 0.000 | |
1109 | 2007.04.18 16:00 | modify | 227 | 0.11 | 237.420 | 238.920 | 234.720 | |
1110 | 2007.04.19 07:00 | modify | 227 | 0.11 | 237.420 | 237.200 | 234.720 | |
1111 | 2007.04.19 07:30 | modify | 227 | 0.11 | 237.420 | 237.160 | 234.720 | |
1112 | 2007.04.19 08:00 | modify | 227 | 0.11 | 237.420 | 237.070 | 234.720 | |
1113 | 2007.04.19 09:30 | modify | 227 | 0.11 | 237.420 | 236.790 | 234.720 | |
1114 | 2007.04.19 10:00 | modify | 227 | 0.11 | 237.420 | 236.620 | 234.720 | |
1115 | 2007.04.19 14:00 | modify | 227 | 0.11 | 237.420 | 236.610 | 234.720 | |
1116 | 2007.04.19 14:30 | modify | 227 | 0.11 | 237.420 | 236.550 | 234.720 | |
1117 | 2007.04.19 15:00 | modify | 227 | 0.11 | 237.420 | 236.470 | 234.720 | |
1118 | 2007.04.19 16:38 | s/l | 227 | 0.11 | 236.470 | 236.470 | 234.720 | 73.84 | 11773.87 |
1119 | 2007.04.20 08:30 | buy | 228 | 0.11 | 237.720 | 0.000 | 0.000 | |
1120 | 2007.04.20 08:30 | modify | 228 | 0.11 | 237.720 | 236.220 | 240.420 | |
1121 | 2007.04.23 10:00 | close | 228 | 0.11 | 236.520 | 236.220 | 240.420 | -99.48 | 11674.39 |
1122 | 2007.04.23 12:00 | sell | 229 | 0.11 | 236.800 | 0.000 | 0.000 | |
1123 | 2007.04.23 12:00 | modify | 229 | 0.11 | 236.800 | 238.300 | 234.100 | |
1124 | 2007.04.24 06:30 | close | 229 | 0.11 | 236.620 | 238.300 | 234.100 | 13.15 | 11687.54 |
1125 | 2007.04.25 03:00 | buy | 230 | 0.11 | 237.490 | 0.000 | 0.000 | |
1126 | 2007.04.25 03:00 | modify | 230 | 0.11 | 237.490 | 235.990 | 240.190 | |
1127 | 2007.04.25 11:00 | close | 230 | 0.11 | 237.380 | 235.990 | 240.190 | -9.23 | 11678.31 |
1128 | 2007.04.27 16:00 | buy | 231 | 0.11 | 238.460 | 0.000 | 0.000 | |
1129 | 2007.04.27 16:00 | modify | 231 | 0.11 | 238.460 | 236.960 | 241.160 | |
1130 | 2007.04.30 11:30 | close | 231 | 0.11 | 238.170 | 236.960 | 241.160 | -23.15 | 11655.15 |
1131 | 2007.05.01 02:00 | buy | 232 | 0.11 | 238.700 | 0.000 | 0.000 | |
1132 | 2007.05.01 02:00 | modify | 232 | 0.11 | 238.700 | 237.200 | 241.400 | |
1133 | 2007.05.01 14:30 | modify | 232 | 0.11 | 238.700 | 238.720 | 241.400 | |
1134 | 2007.05.01 15:00 | modify | 232 | 0.11 | 238.700 | 238.810 | 241.400 | |
1135 | 2007.05.02 08:59 | s/l | 232 | 0.11 | 238.810 | 238.810 | 241.400 | 10.39 | 11665.54 |
1136 | 2007.05.04 09:30 | sell | 233 | 0.11 | 238.940 | 0.000 | 0.000 | |
1137 | 2007.05.04 09:30 | modify | 233 | 0.11 | 238.940 | 240.440 | 236.240 | |
1138 | 2007.05.07 00:30 | close | 233 | 0.11 | 239.530 | 240.440 | 236.240 | -51.42 | 11614.12 |
1139 | 2007.05.10 21:00 | sell | 234 | 0.11 | 237.420 | 0.000 | 0.000 | |
1140 | 2007.05.10 21:00 | modify | 234 | 0.11 | 237.420 | 238.920 | 234.720 | |
1141 | 2007.05.11 20:30 | close | 234 | 0.11 | 238.190 | 238.920 | 234.720 | -66.51 | 11547.61 |
1142 | 2007.05.15 21:30 | buy | 235 | 0.11 | 238.760 | 0.000 | 0.000 | |
1143 | 2007.05.15 21:30 | modify | 235 | 0.11 | 238.760 | 237.260 | 241.460 | |
1144 | 2007.05.17 05:30 | close | 235 | 0.11 | 238.930 | 237.260 | 241.460 | 18.93 | 11566.53 |
1145 | 2007.05.17 17:30 | buy | 236 | 0.11 | 239.500 | 0.000 | 0.000 | |
1146 | 2007.05.17 17:30 | modify | 236 | 0.11 | 239.500 | 238.000 | 242.200 | |
1147 | 2007.05.18 13:59 | s/l | 236 | 0.11 | 238.000 | 238.000 | 242.200 | -124.64 | 11441.89 |
1148 | 2007.05.18 17:00 | sell | 237 | 0.11 | 238.590 | 0.000 | 0.000 | |
1149 | 2007.05.18 17:00 | modify | 237 | 0.11 | 238.590 | 240.090 | 235.890 | |
1150 | 2007.05.21 08:00 | close | 237 | 0.11 | 239.420 | 240.090 | 235.890 | -71.55 | 11370.33 |
1151 | 2007.05.31 18:00 | buy | 238 | 0.11 | 240.950 | 0.000 | 0.000 | |
1152 | 2007.05.31 18:00 | modify | 238 | 0.11 | 240.950 | 239.450 | 243.650 | |
1153 | 2007.06.01 20:00 | modify | 238 | 0.11 | 240.950 | 241.020 | 243.650 | |
1154 | 2007.06.01 21:00 | modify | 238 | 0.11 | 240.950 | 241.030 | 243.650 | |
1155 | 2007.06.04 07:30 | modify | 238 | 0.11 | 240.950 | 241.190 | 243.650 | |
1156 | 2007.06.04 09:30 | modify | 238 | 0.11 | 240.950 | 241.220 | 243.650 | |
1157 | 2007.06.04 12:30 | modify | 238 | 0.11 | 240.950 | 241.440 | 243.650 | |
1158 | 2007.06.04 13:30 | modify | 238 | 0.11 | 240.950 | 241.450 | 243.650 | |
1159 | 2007.06.04 18:00 | modify | 238 | 0.11 | 240.950 | 241.470 | 243.650 | |
1160 | 2007.06.04 18:30 | modify | 238 | 0.11 | 240.950 | 241.610 | 243.650 | |
1161 | 2007.06.04 19:30 | modify | 238 | 0.11 | 240.950 | 241.640 | 243.650 | |
1162 | 2007.06.05 07:00 | modify | 238 | 0.11 | 240.950 | 241.670 | 243.650 | |
1163 | 2007.06.05 07:30 | modify | 238 | 0.11 | 240.950 | 241.760 | 243.650 | |
1164 | 2007.06.05 08:00 | modify | 238 | 0.11 | 240.950 | 241.780 | 243.650 | |
1165 | 2007.06.05 08:30 | modify | 238 | 0.11 | 240.950 | 241.830 | 243.650 | |
1166 | 2007.06.05 09:00 | modify | 238 | 0.11 | 240.950 | 241.840 | 243.650 | |
1167 | 2007.06.05 09:30 | modify | 238 | 0.11 | 240.950 | 241.940 | 243.650 | |
1168 | 2007.06.05 10:30 | modify | 238 | 0.11 | 240.950 | 241.990 | 243.650 | |
1169 | 2007.06.05 15:50 | s/l | 238 | 0.11 | 241.990 | 241.990 | 243.650 | 90.73 | 11461.06 |
1170 | 2007.06.05 22:00 | sell | 239 | 0.11 | 241.670 | 0.000 | 0.000 | |
1171 | 2007.06.05 22:00 | modify | 239 | 0.11 | 241.670 | 243.170 | 238.970 | |
1172 | 2007.06.07 12:30 | close | 239 | 0.11 | 241.650 | 243.170 | 238.970 | -6.10 | 11454.96 |
1173 | 2007.06.11 13:00 | buy | 240 | 0.11 | 239.400 | 0.000 | 0.000 | |
1174 | 2007.06.11 13:00 | modify | 240 | 0.11 | 239.400 | 237.900 | 242.100 | |
1175 | 2007.06.11 17:00 | close | 240 | 0.11 | 239.540 | 237.900 | 242.100 | 11.74 | 11466.70 |
1176 | 2007.06.20 14:00 | buy | 241 | 0.11 | 246.140 | 0.000 | 0.000 | |
1177 | 2007.06.20 14:00 | modify | 241 | 0.11 | 246.140 | 244.640 | 248.840 | |
1178 | 2007.06.21 13:00 | close | 241 | 0.11 | 246.010 | 244.640 | 248.840 | -7.41 | 11459.29 |
1179 | 2007.06.22 01:30 | buy | 242 | 0.11 | 246.580 | 0.000 | 0.000 | |
1180 | 2007.06.22 01:30 | modify | 242 | 0.11 | 246.580 | 245.080 | 249.280 | |
1181 | 2007.06.22 12:30 | modify | 242 | 0.11 | 246.580 | 246.600 | 249.280 | |
1182 | 2007.06.22 14:00 | modify | 242 | 0.11 | 246.580 | 246.650 | 249.280 | |
1183 | 2007.06.22 14:30 | modify | 242 | 0.11 | 246.580 | 246.720 | 249.280 | |
1184 | 2007.06.22 15:00 | modify | 242 | 0.11 | 246.580 | 246.890 | 249.280 | |
1185 | 2007.06.22 19:00 | modify | 242 | 0.11 | 246.580 | 246.970 | 249.280 | |
1186 | 2007.06.25 11:30 | close | 242 | 0.11 | 247.170 | 246.970 | 249.280 | 50.66 | 11509.95 |
1187 | 2007.06.28 10:30 | buy | 243 | 0.11 | 246.300 | 0.000 | 0.000 | |
1188 | 2007.06.28 10:30 | modify | 243 | 0.11 | 246.300 | 244.800 | 249.000 | |
1189 | 2007.06.29 12:00 | modify | 243 | 0.11 | 246.300 | 246.330 | 249.000 | |
1190 | 2007.06.29 13:00 | modify | 243 | 0.11 | 246.300 | 246.350 | 249.000 | |
1191 | 2007.06.29 14:00 | modify | 243 | 0.11 | 246.300 | 246.470 | 249.000 | |
1192 | 2007.06.29 16:00 | modify | 243 | 0.11 | 246.300 | 246.550 | 249.000 | |
1193 | 2007.06.29 17:30 | modify | 243 | 0.11 | 246.300 | 246.600 | 249.000 | |
1194 | 2007.06.29 18:00 | modify | 243 | 0.11 | 246.300 | 246.880 | 249.000 | |
1195 | 2007.06.29 22:14 | s/l | 243 | 0.11 | 246.880 | 246.880 | 249.000 | 49.81 | 11559.76 |
1196 | 2007.07.04 14:00 | buy | 244 | 0.11 | 247.200 | 0.000 | 0.000 | |
1197 | 2007.07.04 14:00 | modify | 244 | 0.11 | 247.200 | 245.700 | 249.900 | |
1198 | 2007.07.05 18:30 | close | 244 | 0.11 | 247.000 | 245.700 | 249.900 | -13.27 | 11546.49 |
1199 | 2007.07.06 11:30 | buy | 245 | 0.11 | 247.570 | 0.000 | 0.000 | |
1200 | 2007.07.06 11:30 | modify | 245 | 0.11 | 247.570 | 246.070 | 250.270 | |
1201 | 2007.07.09 05:30 | modify | 245 | 0.11 | 247.570 | 247.640 | 250.270 | |
1202 | 2007.07.09 06:30 | modify | 245 | 0.11 | 247.570 | 247.680 | 250.270 | |
1203 | 2007.07.09 07:00 | modify | 245 | 0.11 | 247.570 | 247.750 | 250.270 | |
1204 | 2007.07.09 07:30 | modify | 245 | 0.11 | 247.570 | 247.760 | 250.270 | |
1205 | 2007.07.09 09:00 | modify | 245 | 0.11 | 247.570 | 247.810 | 250.270 | |
1206 | 2007.07.09 10:00 | modify | 245 | 0.11 | 247.570 | 247.830 | 250.270 | |
1207 | 2007.07.09 15:30 | modify | 245 | 0.11 | 247.570 | 247.870 | 250.270 | |
1208 | 2007.07.10 05:30 | close | 245 | 0.11 | 248.380 | 247.870 | 250.270 | 70.27 | 11616.76 |
1209 | 2007.07.11 23:30 | buy | 246 | 0.11 | 248.820 | 0.000 | 0.000 | |
1210 | 2007.07.11 23:30 | modify | 246 | 0.11 | 248.820 | 247.320 | 251.520 | |
1211 | 2007.07.12 18:00 | close | 246 | 0.11 | 248.430 | 247.320 | 251.520 | -29.22 | 11587.54 |
1212 | 2007.07.13 09:00 | buy | 247 | 0.11 | 248.280 | 0.000 | 0.000 | |
1213 | 2007.07.13 09:00 | modify | 247 | 0.11 | 248.280 | 246.780 | 250.980 | |
1214 | 2007.07.13 15:30 | close | 247 | 0.11 | 248.740 | 246.780 | 250.980 | 38.59 | 11626.13 |
1215 | 2007.07.17 09:30 | sell | 248 | 0.11 | 248.200 | 0.000 | 0.000 | |
1216 | 2007.07.17 09:30 | modify | 248 | 0.11 | 248.200 | 249.700 | 245.500 | |
1217 | 2007.07.17 10:00 | close | 248 | 0.11 | 248.290 | 249.700 | 245.500 | -7.55 | 11618.58 |
1218 | 2007.07.19 02:30 | buy | 249 | 0.11 | 250.290 | 0.000 | 0.000 | |
1219 | 2007.07.19 02:30 | modify | 249 | 0.11 | 250.290 | 248.790 | 252.990 | |
1220 | 2007.07.19 17:00 | close | 249 | 0.11 | 250.090 | 248.790 | 252.990 | -16.77 | 11601.81 |
1221 | 2007.07.20 11:00 | buy | 250 | 0.11 | 250.960 | 0.000 | 0.000 | |
1222 | 2007.07.20 11:00 | modify | 250 | 0.11 | 250.960 | 249.460 | 253.660 | |
1223 | 2007.07.20 17:27 | s/l | 250 | 0.11 | 249.460 | 249.460 | 253.660 | -125.82 | 11475.99 |
1224 | 2007.07.23 01:30 | sell | 251 | 0.11 | 249.440 | 0.000 | 0.000 | |
1225 | 2007.07.23 01:30 | modify | 251 | 0.11 | 249.440 | 250.940 | 246.740 | |
1226 | 2007.07.23 19:00 | close | 251 | 0.11 | 249.720 | 250.940 | 246.740 | -23.49 | 11452.50 |
1227 | 2007.07.26 12:30 | sell | 252 | 0.11 | 246.570 | 0.000 | 0.000 | |
1228 | 2007.07.26 12:30 | modify | 252 | 0.11 | 246.570 | 248.070 | 243.870 | |
1229 | 2007.07.26 13:00 | close | 252 | 0.11 | 246.650 | 248.070 | 243.870 | -6.71 | 11445.79 |
1230 | 2007.08.08 00:30 | sell | 253 | 0.11 | 240.060 | 0.000 | 0.000 | |
1231 | 2007.08.08 00:30 | modify | 253 | 0.11 | 240.060 | 241.560 | 237.360 | |
1232 | 2007.08.08 10:30 | close | 253 | 0.11 | 240.480 | 241.560 | 237.360 | -35.22 | 11410.57 |
1233 | 2007.08.08 15:30 | buy | 254 | 0.11 | 242.850 | 0.000 | 0.000 | |
1234 | 2007.08.08 15:30 | modify | 254 | 0.11 | 242.850 | 241.350 | 245.550 | |
1235 | 2007.08.08 17:30 | modify | 254 | 0.11 | 242.850 | 242.910 | 245.550 | |
1236 | 2007.08.08 18:00 | modify | 254 | 0.11 | 242.850 | 243.020 | 245.550 | |
1237 | 2007.08.08 19:30 | modify | 254 | 0.11 | 242.850 | 243.030 | 245.550 | |
1238 | 2007.08.08 20:30 | modify | 254 | 0.11 | 242.850 | 243.040 | 245.550 | |
1239 | 2007.08.08 21:30 | modify | 254 | 0.11 | 242.850 | 243.060 | 245.550 | |
1240 | 2007.08.08 22:32 | s/l | 254 | 0.11 | 243.060 | 243.060 | 245.550 | 17.61 | 11428.18 |
1241 | 2007.08.13 23:00 | sell | 255 | 0.11 | 237.950 | 0.000 | 0.000 | |
1242 | 2007.08.13 23:00 | modify | 255 | 0.11 | 237.950 | 239.450 | 235.250 | |
1243 | 2007.08.14 10:00 | modify | 255 | 0.11 | 237.950 | 237.840 | 235.250 | |
1244 | 2007.08.14 11:00 | modify | 255 | 0.11 | 237.950 | 237.610 | 235.250 | |
1245 | 2007.08.14 12:30 | modify | 255 | 0.11 | 237.950 | 237.440 | 235.250 | |
1246 | 2007.08.14 17:30 | modify | 255 | 0.11 | 237.950 | 236.980 | 235.250 | |
1247 | 2007.08.14 18:00 | modify | 255 | 0.11 | 237.950 | 236.760 | 235.250 | |
1248 | 2007.08.14 18:30 | modify | 255 | 0.11 | 237.950 | 236.720 | 235.250 | |
1249 | 2007.08.14 20:30 | modify | 255 | 0.11 | 237.950 | 236.630 | 235.250 | |
1250 | 2007.08.14 20:55 | t/p | 255 | 0.11 | 235.250 | 236.630 | 235.250 | 224.49 | 11652.66 |
1251 | 2007.08.21 13:00 | sell | 256 | 0.11 | 225.680 | 0.000 | 0.000 | |
1252 | 2007.08.21 13:00 | modify | 256 | 0.11 | 225.680 | 227.180 | 222.980 | |
1253 | 2007.08.21 13:32 | s/l | 256 | 0.11 | 227.180 | 227.180 | 222.980 | -125.80 | 11526.86 |
1254 | 2007.08.22 15:00 | buy | 257 | 0.11 | 228.780 | 0.000 | 0.000 | |
1255 | 2007.08.22 15:00 | modify | 257 | 0.11 | 228.780 | 227.280 | 231.480 | |
1256 | 2007.08.23 00:00 | modify | 257 | 0.11 | 228.780 | 228.890 | 231.480 | |
1257 | 2007.08.23 00:30 | modify | 257 | 0.11 | 228.780 | 228.970 | 231.480 | |
1258 | 2007.08.23 01:00 | modify | 257 | 0.11 | 228.780 | 229.050 | 231.480 | |
1259 | 2007.08.23 01:30 | modify | 257 | 0.11 | 228.780 | 229.660 | 231.480 | |
1260 | 2007.08.23 02:00 | modify | 257 | 0.11 | 228.780 | 229.720 | 231.480 | |
1261 | 2007.08.23 02:30 | modify | 257 | 0.11 | 228.780 | 230.360 | 231.480 | |
1262 | 2007.08.23 03:30 | modify | 257 | 0.11 | 228.780 | 230.450 | 231.480 | |
1263 | 2007.08.23 03:33 | t/p | 257 | 0.11 | 231.480 | 230.450 | 231.480 | 229.96 | 11756.82 |
1264 | 2007.08.27 00:00 | buy | 258 | 0.11 | 234.450 | 0.000 | 0.000 | |
1265 | 2007.08.27 00:00 | modify | 258 | 0.11 | 234.450 | 232.950 | 237.150 | |
1266 | 2007.08.27 00:30 | close | 258 | 0.11 | 234.340 | 232.950 | 237.150 | -9.22 | 11747.60 |
1267 | 2007.08.28 01:30 | sell | 259 | 0.11 | 232.360 | 0.000 | 0.000 | |
1268 | 2007.08.28 01:30 | modify | 259 | 0.11 | 232.360 | 233.860 | 229.660 | |
1269 | 2007.08.28 07:30 | modify | 259 | 0.11 | 232.360 | 232.280 | 229.660 | |
1270 | 2007.08.28 13:04 | s/l | 259 | 0.11 | 232.280 | 232.280 | 229.660 | 6.71 | 11754.31 |
1271 | 2007.08.29 23:00 | buy | 260 | 0.11 | 234.420 | 0.000 | 0.000 | |
1272 | 2007.08.29 23:00 | modify | 260 | 0.11 | 234.420 | 232.920 | 237.120 | |
1273 | 2007.08.30 03:23 | s/l | 260 | 0.11 | 232.920 | 232.920 | 237.120 | -122.31 | 11632.00 |
1274 | 2007.08.31 08:30 | buy | 261 | 0.11 | 233.810 | 0.000 | 0.000 | |
1275 | 2007.08.31 08:30 | modify | 261 | 0.11 | 233.810 | 232.310 | 236.510 | |
1276 | 2007.08.31 10:00 | modify | 261 | 0.11 | 233.810 | 233.820 | 236.510 | |
1277 | 2007.08.31 11:03 | s/l | 261 | 0.11 | 233.820 | 233.820 | 236.510 | 0.83 | 11632.83 |
1278 | 2007.09.04 11:00 | sell | 262 | 0.11 | 232.550 | 0.000 | 0.000 | |
1279 | 2007.09.04 11:00 | modify | 262 | 0.11 | 232.550 | 234.050 | 229.850 | |
1280 | 2007.09.04 17:48 | s/l | 262 | 0.11 | 234.050 | 234.050 | 229.850 | -125.80 | 11507.03 |
1281 | 2007.09.05 20:30 | sell | 263 | 0.11 | 232.940 | 0.000 | 0.000 | |
1282 | 2007.09.05 20:30 | modify | 263 | 0.11 | 232.940 | 234.440 | 230.240 | |
1283 | 2007.09.06 07:00 | close | 263 | 0.11 | 233.080 | 234.440 | 230.240 | -17.57 | 11489.47 |
1284 | 2007.09.07 10:30 | sell | 264 | 0.11 | 232.050 | 0.000 | 0.000 | |
1285 | 2007.09.07 10:30 | modify | 264 | 0.11 | 232.050 | 233.550 | 229.350 | |
1286 | 2007.09.07 17:30 | modify | 264 | 0.11 | 232.050 | 231.810 | 229.350 | |
1287 | 2007.09.07 18:00 | modify | 264 | 0.11 | 232.050 | 230.670 | 229.350 | |
1288 | 2007.09.07 18:23 | t/p | 264 | 0.11 | 229.350 | 230.670 | 229.350 | 226.43 | 11715.90 |
1289 | 2007.09.11 15:30 | buy | 265 | 0.11 | 231.340 | 0.000 | 0.000 | |
1290 | 2007.09.11 15:30 | modify | 265 | 0.11 | 231.340 | 229.840 | 234.040 | |
1291 | 2007.09.11 22:30 | modify | 265 | 0.11 | 231.340 | 231.350 | 234.040 | |
1292 | 2007.09.11 23:30 | modify | 265 | 0.11 | 231.340 | 231.380 | 234.040 | |
1293 | 2007.09.12 00:00 | modify | 265 | 0.11 | 231.340 | 231.420 | 234.040 | |
1294 | 2007.09.12 00:30 | modify | 265 | 0.11 | 231.340 | 231.550 | 234.040 | |
1295 | 2007.09.12 04:12 | s/l | 265 | 0.11 | 231.550 | 231.550 | 234.040 | 18.78 | 11734.67 |
1296 | 2007.09.13 13:00 | buy | 266 | 0.11 | 232.250 | 0.000 | 0.000 | |
1297 | 2007.09.13 13:00 | modify | 266 | 0.11 | 232.250 | 230.750 | 234.950 | |
1298 | 2007.09.13 16:30 | modify | 266 | 0.11 | 232.250 | 232.350 | 234.950 | |
1299 | 2007.09.13 17:00 | modify | 266 | 0.11 | 232.250 | 232.430 | 234.950 | |
1300 | 2007.09.13 17:30 | modify | 266 | 0.11 | 232.250 | 232.930 | 234.950 | |
1301 | 2007.09.13 18:00 | modify | 266 | 0.11 | 232.250 | 233.070 | 234.950 | |
1302 | 2007.09.13 18:30 | modify | 266 | 0.11 | 232.250 | 233.090 | 234.950 | |
1303 | 2007.09.13 20:00 | modify | 266 | 0.11 | 232.250 | 233.240 | 234.950 | |
1304 | 2007.09.13 20:30 | modify | 266 | 0.11 | 232.250 | 233.760 | 234.950 | |
1305 | 2007.09.13 23:17 | s/l | 266 | 0.11 | 233.760 | 233.760 | 234.950 | 126.65 | 11861.32 |
1306 | 2007.09.14 16:00 | sell | 267 | 0.11 | 230.650 | 0.000 | 0.000 | |
1307 | 2007.09.14 16:00 | modify | 267 | 0.11 | 230.650 | 232.150 | 227.950 | |
1308 | 2007.09.17 10:30 | modify | 267 | 0.11 | 230.650 | 230.600 | 227.950 | |
1309 | 2007.09.17 11:00 | modify | 267 | 0.11 | 230.650 | 230.530 | 227.950 | |
1310 | 2007.09.17 12:00 | modify | 267 | 0.11 | 230.650 | 230.250 | 227.950 | |
1311 | 2007.09.17 13:30 | modify | 267 | 0.11 | 230.650 | 230.050 | 227.950 | |
1312 | 2007.09.17 16:06 | s/l | 267 | 0.11 | 230.050 | 230.050 | 227.950 | 48.38 | 11909.70 |
1313 | 2007.09.18 22:00 | buy | 268 | 0.11 | 232.990 | 0.000 | 0.000 | |
1314 | 2007.09.18 22:00 | modify | 268 | 0.11 | 232.990 | 231.490 | 235.690 | |
1315 | 2007.09.19 13:41 | s/l | 268 | 0.11 | 231.490 | 231.490 | 235.690 | -124.64 | 11785.06 |
1316 | 2007.09.21 17:30 | buy | 269 | 0.11 | 233.150 | 0.000 | 0.000 | |
1317 | 2007.09.21 17:30 | modify | 269 | 0.11 | 233.150 | 231.650 | 235.850 | |
1318 | 2007.09.24 14:00 | close | 269 | 0.11 | 232.690 | 231.650 | 235.850 | -37.41 | 11747.64 |
1319 | 2007.10.01 04:00 | buy | 270 | 0.11 | 235.030 | 0.000 | 0.000 | |
1320 | 2007.10.01 04:00 | modify | 270 | 0.11 | 235.030 | 233.530 | 237.730 | |
1321 | 2007.10.01 10:30 | modify | 270 | 0.11 | 235.030 | 235.310 | 237.730 | |
1322 | 2007.10.01 11:00 | modify | 270 | 0.11 | 235.030 | 235.370 | 237.730 | |
1323 | 2007.10.01 12:30 | modify | 270 | 0.11 | 235.030 | 235.450 | 237.730 | |
1324 | 2007.10.01 13:30 | modify | 270 | 0.11 | 235.030 | 235.520 | 237.730 | |
1325 | 2007.10.01 14:26 | s/l | 270 | 0.11 | 235.520 | 235.520 | 237.730 | 41.10 | 11788.74 |
1326 | 2007.10.03 06:30 | buy | 271 | 0.11 | 236.490 | 0.000 | 0.000 | |
1327 | 2007.10.03 06:30 | modify | 271 | 0.11 | 236.490 | 234.990 | 239.190 | |
1328 | 2007.10.03 16:00 | modify | 271 | 0.11 | 236.490 | 236.530 | 239.190 | |
1329 | 2007.10.03 17:30 | modify | 271 | 0.11 | 236.490 | 236.850 | 239.190 | |
1330 | 2007.10.03 18:00 | modify | 271 | 0.11 | 236.490 | 236.920 | 239.190 | |
1331 | 2007.10.04 01:16 | s/l | 271 | 0.11 | 236.920 | 236.920 | 239.190 | 39.56 | 11828.30 |
1332 | 2007.10.05 03:00 | buy | 272 | 0.11 | 237.400 | 0.000 | 0.000 | |
1333 | 2007.10.05 03:00 | modify | 272 | 0.11 | 237.400 | 235.900 | 240.100 | |
1334 | 2007.10.05 13:00 | close | 272 | 0.11 | 237.260 | 235.900 | 240.100 | -11.74 | 11816.56 |
1335 | 2007.10.10 10:30 | buy | 273 | 0.11 | 239.460 | 0.000 | 0.000 | |
1336 | 2007.10.10 10:30 | modify | 273 | 0.11 | 239.460 | 237.960 | 242.160 | |
1337 | 2007.10.10 13:00 | modify | 273 | 0.11 | 239.460 | 239.460 | 242.160 | |
1338 | 2007.10.10 15:43 | s/l | 273 | 0.11 | 239.460 | 239.460 | 242.160 | 0.00 | 11816.56 |
1339 | 2007.10.15 04:00 | buy | 274 | 0.11 | 239.160 | 0.000 | 0.000 | |
1340 | 2007.10.15 04:00 | modify | 274 | 0.11 | 239.160 | 237.660 | 241.860 | |
1341 | 2007.10.15 13:30 | modify | 274 | 0.11 | 239.160 | 239.320 | 241.860 | |
1342 | 2007.10.15 14:00 | modify | 274 | 0.11 | 239.160 | 239.760 | 241.860 | |
1343 | 2007.10.15 18:01 | s/l | 274 | 0.11 | 239.760 | 239.760 | 241.860 | 50.33 | 11866.89 |
1344 | 2007.10.16 12:30 | sell | 275 | 0.11 | 237.500 | 0.000 | 0.000 | |
1345 | 2007.10.16 12:30 | modify | 275 | 0.11 | 237.500 | 239.000 | 234.800 | |
1346 | 2007.10.17 05:00 | modify | 275 | 0.11 | 237.500 | 237.370 | 234.800 | |
1347 | 2007.10.17 08:30 | modify | 275 | 0.11 | 237.500 | 237.270 | 234.800 | |
1348 | 2007.10.17 09:30 | modify | 275 | 0.11 | 237.500 | 237.070 | 234.800 | |
1349 | 2007.10.17 10:48 | s/l | 275 | 0.11 | 237.070 | 237.070 | 234.800 | 34.12 | 11901.01 |
1350 | 2007.10.18 16:00 | sell | 276 | 0.11 | 236.580 | 0.000 | 0.000 | |
1351 | 2007.10.18 16:00 | modify | 276 | 0.11 | 236.580 | 238.080 | 233.880 | |
1352 | 2007.10.19 04:00 | modify | 276 | 0.11 | 236.580 | 236.480 | 233.880 | |
1353 | 2007.10.19 04:30 | modify | 276 | 0.11 | 236.580 | 236.160 | 233.880 | |
1354 | 2007.10.19 13:04 | s/l | 276 | 0.11 | 236.160 | 236.160 | 233.880 | 33.28 | 11934.29 |
1355 | 2007.10.29 15:00 | buy | 277 | 0.11 | 236.280 | 0.000 | 0.000 | |
1356 | 2007.10.29 15:00 | modify | 277 | 0.11 | 236.280 | 234.780 | 238.980 | |
1357 | 2007.10.30 12:30 | close | 277 | 0.11 | 237.110 | 234.780 | 238.980 | 70.78 | 12005.06 |
1358 | 2007.11.05 00:30 | buy | 278 | 0.11 | 239.670 | 0.000 | 0.000 | |
1359 | 2007.11.05 00:30 | modify | 278 | 0.11 | 239.670 | 238.170 | 242.370 | |
1360 | 2007.11.05 11:41 | s/l | 278 | 0.11 | 238.170 | 238.170 | 242.370 | -125.81 | 11879.25 |
1361 | 2007.11.05 17:30 | sell | 279 | 0.11 | 238.020 | 0.000 | 0.000 | |
1362 | 2007.11.05 17:30 | modify | 279 | 0.11 | 238.020 | 239.520 | 235.320 | |
1363 | 2007.11.06 08:30 | close | 279 | 0.11 | 239.010 | 239.520 | 235.320 | -84.96 | 11794.29 |
1364 | 2007.11.09 14:00 | sell | 280 | 0.11 | 233.150 | 0.000 | 0.000 | |
1365 | 2007.11.09 14:00 | modify | 280 | 0.11 | 233.150 | 234.650 | 230.450 | |
1366 | 2007.11.09 16:30 | modify | 280 | 0.11 | 233.150 | 233.120 | 230.450 | |
1367 | 2007.11.09 17:00 | modify | 280 | 0.11 | 233.150 | 232.830 | 230.450 | |
1368 | 2007.11.09 17:12 | s/l | 280 | 0.11 | 232.830 | 232.830 | 230.450 | 26.84 | 11821.13 |
1369 | 2007.11.21 12:00 | sell | 281 | 0.11 | 223.530 | 0.000 | 0.000 | |
1370 | 2007.11.21 12:00 | modify | 281 | 0.11 | 223.530 | 225.030 | 220.830 | |
1371 | 2007.11.21 12:30 | modify | 281 | 0.11 | 223.530 | 223.380 | 220.830 | |
1372 | 2007.11.21 13:47 | s/l | 281 | 0.11 | 223.380 | 223.380 | 220.830 | 12.58 | 11833.71 |
1373 | 2007.11.26 12:00 | buy | 282 | 0.11 | 224.440 | 0.000 | 0.000 | |
1374 | 2007.11.26 12:00 | modify | 282 | 0.11 | 224.440 | 222.940 | 227.140 | |
1375 | 2007.11.26 22:23 | s/l | 282 | 0.11 | 222.940 | 222.940 | 227.140 | -125.82 | 11707.89 |
1376 | 2007.11.27 21:30 | buy | 283 | 0.11 | 224.760 | 0.000 | 0.000 | |
1377 | 2007.11.27 21:30 | modify | 283 | 0.11 | 224.760 | 223.260 | 227.460 | |
1378 | 2007.11.28 13:30 | modify | 283 | 0.11 | 224.760 | 224.890 | 227.460 | |
1379 | 2007.11.28 14:00 | modify | 283 | 0.11 | 224.760 | 225.570 | 227.460 | |
1380 | 2007.11.28 14:30 | modify | 283 | 0.11 | 224.760 | 225.820 | 227.460 | |
1381 | 2007.11.28 16:00 | modify | 283 | 0.11 | 224.760 | 225.980 | 227.460 | |
1382 | 2007.11.28 16:30 | modify | 283 | 0.11 | 224.760 | 226.360 | 227.460 | |
1383 | 2007.11.28 16:47 | t/p | 283 | 0.11 | 227.460 | 226.360 | 227.460 | 227.63 | 11935.52 |
1384 | 2007.12.04 15:00 | sell | 284 | 0.11 | 226.250 | 0.000 | 0.000 | |
1385 | 2007.12.04 15:00 | modify | 284 | 0.11 | 226.250 | 227.750 | 223.550 | |
1386 | 2007.12.05 11:30 | modify | 284 | 0.11 | 226.250 | 226.000 | 223.550 | |
1387 | 2007.12.05 12:00 | modify | 284 | 0.11 | 226.250 | 225.520 | 223.550 | |
1388 | 2007.12.05 14:00 | modify | 284 | 0.11 | 226.250 | 225.490 | 223.550 | |
1389 | 2007.12.05 14:30 | modify | 284 | 0.11 | 226.250 | 225.480 | 223.550 | |
1390 | 2007.12.05 20:00 | modify | 284 | 0.11 | 226.250 | 225.140 | 223.550 | |
1391 | 2007.12.05 20:30 | modify | 284 | 0.11 | 226.250 | 224.850 | 223.550 | |
1392 | 2007.12.05 23:21 | s/l | 284 | 0.11 | 224.850 | 224.850 | 223.550 | 115.47 | 12050.99 |
1393 | 2007.12.11 23:30 | sell | 285 | 0.11 | 225.120 | 0.000 | 0.000 | |
1394 | 2007.12.11 23:30 | modify | 285 | 0.11 | 225.120 | 226.620 | 222.420 | |
1395 | 2007.12.12 08:33 | s/l | 285 | 0.11 | 226.620 | 226.620 | 222.420 | -127.74 | 11923.24 |
1396 | 2007.12.12 22:00 | buy | 286 | 0.11 | 229.580 | 0.000 | 0.000 | |
1397 | 2007.12.12 22:00 | modify | 286 | 0.11 | 229.580 | 228.080 | 232.280 | |
1398 | 2007.12.13 09:02 | s/l | 286 | 0.11 | 228.080 | 228.080 | 232.280 | -122.32 | 11800.92 |
1399 | 2007.12.14 08:00 | buy | 287 | 0.11 | 229.630 | 0.000 | 0.000 | |
1400 | 2007.12.14 08:00 | modify | 287 | 0.11 | 229.630 | 228.130 | 232.330 | |
1401 | 2007.12.14 19:30 | close | 287 | 0.11 | 229.220 | 228.130 | 232.330 | -34.39 | 11766.53 |
1402 | 2007.12.17 02:30 | sell | 288 | 0.11 | 228.090 | 0.000 | 0.000 | |
1403 | 2007.12.17 02:30 | modify | 288 | 0.11 | 228.090 | 229.590 | 225.390 | |
1404 | 2007.12.18 01:30 | close | 288 | 0.11 | 227.860 | 229.590 | 225.390 | 17.35 | 11783.88 |
1405 | 2007.12.18 21:00 | sell | 289 | 0.11 | 227.980 | 0.000 | 0.000 | |
1406 | 2007.12.18 21:00 | modify | 289 | 0.11 | 227.980 | 229.480 | 225.280 | |
1407 | 2007.12.18 21:30 | close | 289 | 0.11 | 228.190 | 229.480 | 225.280 | -17.61 | 11766.27 |
1408 | 2007.12.19 06:30 | sell | 290 | 0.11 | 228.230 | 0.000 | 0.000 | |
1409 | 2007.12.19 06:30 | modify | 290 | 0.11 | 228.230 | 229.730 | 225.530 | |
1410 | 2007.12.19 12:00 | modify | 290 | 0.11 | 228.230 | 227.340 | 225.530 | |
1411 | 2007.12.19 15:00 | modify | 290 | 0.11 | 228.230 | 227.320 | 225.530 | |
1412 | 2007.12.19 17:09 | s/l | 290 | 0.11 | 227.320 | 227.320 | 225.530 | 76.32 | 11842.59 |
1413 | 2007.12.26 21:00 | buy | 291 | 0.11 | 226.560 | 0.000 | 0.000 | |
1414 | 2007.12.26 21:00 | modify | 291 | 0.11 | 226.560 | 225.060 | 229.260 | |
1415 | 2007.12.27 13:00 | modify | 291 | 0.11 | 226.560 | 226.570 | 229.260 | |
1416 | 2007.12.27 14:00 | modify | 291 | 0.11 | 226.560 | 226.710 | 229.260 | |
1417 | 2007.12.27 14:30 | modify | 291 | 0.11 | 226.560 | 227.260 | 229.260 | |
1418 | 2007.12.27 15:30 | modify | 291 | 0.11 | 226.560 | 227.300 | 229.260 | |
1419 | 2007.12.27 16:00 | s/l | 291 | 0.11 | 227.300 | 227.300 | 229.260 | 65.57 | 11908.16 |
1420 | 2007.12.28 09:00 | sell | 292 | 0.11 | 225.730 | 0.000 | 0.000 | |
1421 | 2007.12.28 09:00 | modify | 292 | 0.11 | 225.730 | 227.230 | 223.030 | |
1422 | 2007.12.28 20:00 | modify | 292 | 0.11 | 225.730 | 225.640 | 223.030 | |
1423 | 2007.12.28 20:30 | modify | 292 | 0.11 | 225.730 | 225.460 | 223.030 | |
1424 | 2007.12.31 00:00 | modify | 292 | 0.11 | 225.730 | 225.390 | 223.030 | |
1425 | 2007.12.31 02:00 | modify | 292 | 0.11 | 225.730 | 225.280 | 223.030 | |
1426 | 2007.12.31 02:30 | modify | 292 | 0.11 | 225.730 | 225.130 | 223.030 | |
1427 | 2007.12.31 03:00 | modify | 292 | 0.11 | 225.730 | 225.030 | 223.030 | |
1428 | 2007.12.31 03:30 | modify | 292 | 0.11 | 225.730 | 224.590 | 223.030 | |
1429 | 2007.12.31 04:00 | modify | 292 | 0.11 | 225.730 | 224.470 | 223.030 | |
1430 | 2007.12.31 04:30 | modify | 292 | 0.11 | 225.730 | 224.440 | 223.030 | |
1431 | 2007.12.31 05:00 | modify | 292 | 0.11 | 225.730 | 224.100 | 223.030 | |
1432 | 2007.12.31 11:50 | s/l | 292 | 0.11 | 224.100 | 224.100 | 223.030 | 134.76 | 12042.92 |
1433 | 2008.01.11 00:30 | sell | 293 | 0.11 | 214.450 | 0.000 | 0.000 | |
1434 | 2008.01.11 00:30 | modify | 293 | 0.11 | 214.450 | 215.950 | 211.750 | |
1435 | 2008.01.11 08:00 | modify | 293 | 0.11 | 214.450 | 214.430 | 211.750 | |
1436 | 2008.01.11 09:00 | modify | 293 | 0.11 | 214.450 | 213.190 | 211.750 | |
1437 | 2008.01.11 10:16 | s/l | 293 | 0.11 | 213.190 | 213.190 | 211.750 | 105.68 | 12148.60 |
1438 | 2008.01.22 18:00 | buy | 294 | 0.11 | 209.470 | 0.000 | 0.000 | |
1439 | 2008.01.22 18:00 | modify | 294 | 0.11 | 209.470 | 207.970 | 212.170 | |
1440 | 2008.01.23 06:10 | s/l | 294 | 0.11 | 207.970 | 207.970 | 212.170 | -124.65 | 12023.94 |
1441 | 2008.01.31 00:30 | sell | 295 | 0.11 | 210.840 | 0.000 | 0.000 | |
1442 | 2008.01.31 00:30 | modify | 295 | 0.11 | 210.840 | 212.340 | 208.140 | |
1443 | 2008.01.31 01:00 | close | 295 | 0.11 | 211.230 | 212.340 | 208.140 | -32.70 | 11991.24 |
1444 | 2008.02.01 10:30 | sell | 296 | 0.11 | 212.130 | 0.000 | 0.000 | |
1445 | 2008.02.01 10:30 | modify | 296 | 0.11 | 212.130 | 213.630 | 209.430 | |
1446 | 2008.02.01 11:00 | close | 296 | 0.11 | 211.910 | 213.630 | 209.430 | 18.45 | 12009.69 |
1447 | 2008.02.01 18:00 | sell | 297 | 0.11 | 209.130 | 0.000 | 0.000 | |
1448 | 2008.02.01 18:00 | modify | 297 | 0.11 | 209.130 | 210.630 | 206.430 | |
1449 | 2008.02.04 09:56 | s/l | 297 | 0.11 | 210.630 | 210.630 | 206.430 | -127.74 | 11881.95 |
1450 | 2008.02.08 12:00 | buy | 298 | 0.11 | 209.690 | 0.000 | 0.000 | |
1451 | 2008.02.08 12:00 | modify | 298 | 0.11 | 209.690 | 208.190 | 212.390 | |
1452 | 2008.02.11 07:00 | close | 298 | 0.11 | 208.700 | 208.190 | 212.390 | -81.87 | 11800.08 |
1453 | 2008.02.19 02:00 | sell | 299 | 0.11 | 210.980 | 0.000 | 0.000 | |
1454 | 2008.02.19 02:00 | modify | 299 | 0.11 | 210.980 | 212.480 | 208.280 | |
1455 | 2008.02.19 11:30 | modify | 299 | 0.11 | 210.980 | 210.660 | 208.280 | |
1456 | 2008.02.19 12:00 | modify | 299 | 0.11 | 210.980 | 210.560 | 208.280 | |
1457 | 2008.02.19 12:30 | modify | 299 | 0.11 | 210.980 | 210.150 | 208.280 | |
1458 | 2008.02.19 13:00 | modify | 299 | 0.11 | 210.980 | 210.010 | 208.280 | |
1459 | 2008.02.19 15:14 | s/l | 299 | 0.11 | 210.010 | 210.010 | 208.280 | 81.35 | 11881.43 |
1460 | 2008.02.20 21:30 | sell | 300 | 0.11 | 210.210 | 0.000 | 0.000 | |
1461 | 2008.02.20 21:30 | modify | 300 | 0.11 | 210.210 | 211.710 | 207.510 | |
1462 | 2008.02.21 06:00 | close | 300 | 0.11 | 210.030 | 211.710 | 207.510 | 9.26 | 11890.69 |
1463 | 2008.02.21 11:00 | buy | 301 | 0.11 | 210.360 | 0.000 | 0.000 | |
1464 | 2008.02.21 11:00 | modify | 301 | 0.11 | 210.360 | 208.860 | 213.060 | |
1465 | 2008.02.21 12:30 | modify | 301 | 0.11 | 210.360 | 210.580 | 213.060 | |
1466 | 2008.02.21 13:00 | modify | 301 | 0.11 | 210.360 | 210.820 | 213.060 | |
1467 | 2008.02.21 14:30 | modify | 301 | 0.11 | 210.360 | 210.840 | 213.060 | |
1468 | 2008.02.21 17:27 | s/l | 301 | 0.11 | 210.840 | 210.840 | 213.060 | 40.26 | 11930.95 |
1469 | 2008.02.25 02:00 | buy | 302 | 0.11 | 211.360 | 0.000 | 0.000 | |
1470 | 2008.02.25 02:00 | modify | 302 | 0.11 | 211.360 | 209.860 | 214.060 | |
1471 | 2008.02.25 02:30 | close | 302 | 0.11 | 211.250 | 209.860 | 214.060 | -9.23 | 11921.72 |
1472 | 2008.02.25 13:30 | buy | 303 | 0.11 | 211.940 | 0.000 | 0.000 | |
1473 | 2008.02.25 13:30 | modify | 303 | 0.11 | 211.940 | 210.440 | 214.640 | |
1474 | 2008.02.26 14:30 | modify | 303 | 0.11 | 211.940 | 212.020 | 214.640 | |
1475 | 2008.02.26 16:30 | close | 303 | 0.11 | 212.540 | 212.020 | 214.640 | 51.49 | 11973.21 |
1476 | 2008.02.27 16:30 | sell | 304 | 0.11 | 211.090 | 0.000 | 0.000 | |
1477 | 2008.02.27 16:30 | modify | 304 | 0.11 | 211.090 | 212.590 | 208.390 | |
1478 | 2008.02.28 18:30 | modify | 304 | 0.11 | 211.090 | 210.710 | 208.390 | |
1479 | 2008.02.28 20:30 | modify | 304 | 0.11 | 211.090 | 210.580 | 208.390 | |
1480 | 2008.02.28 22:30 | modify | 304 | 0.11 | 211.090 | 210.560 | 208.390 | |
1481 | 2008.02.29 00:00 | modify | 304 | 0.11 | 211.090 | 210.470 | 208.390 | |
1482 | 2008.02.29 00:30 | modify | 304 | 0.11 | 211.090 | 210.390 | 208.390 | |
1483 | 2008.02.29 01:00 | modify | 304 | 0.11 | 211.090 | 210.360 | 208.390 | |
1484 | 2008.02.29 01:30 | modify | 304 | 0.11 | 211.090 | 210.230 | 208.390 | |
1485 | 2008.02.29 01:50 | t/p | 304 | 0.11 | 208.390 | 210.230 | 208.390 | 218.67 | 12191.88 |
1486 | 2008.03.04 21:00 | sell | 305 | 0.11 | 204.200 | 0.000 | 0.000 | |
1487 | 2008.03.04 21:00 | modify | 305 | 0.11 | 204.200 | 205.700 | 201.500 | |
1488 | 2008.03.05 09:00 | close | 305 | 0.11 | 205.360 | 205.700 | 201.500 | -99.22 | 12092.66 |
1489 | 2008.03.05 15:00 | buy | 306 | 0.11 | 205.460 | 0.000 | 0.000 | |
1490 | 2008.03.05 15:00 | modify | 306 | 0.11 | 205.460 | 203.960 | 208.160 | |
1491 | 2008.03.05 17:30 | modify | 306 | 0.11 | 205.460 | 205.860 | 208.160 | |
1492 | 2008.03.05 18:00 | modify | 306 | 0.11 | 205.460 | 205.960 | 208.160 | |
1493 | 2008.03.05 18:30 | modify | 306 | 0.11 | 205.460 | 206.350 | 208.160 | |
1494 | 2008.03.05 19:00 | modify | 306 | 0.11 | 205.460 | 206.450 | 208.160 | |
1495 | 2008.03.05 20:36 | s/l | 306 | 0.11 | 206.450 | 206.450 | 208.160 | 83.04 | 12175.70 |
1496 | 2008.03.10 20:30 | sell | 307 | 0.11 | 204.870 | 0.000 | 0.000 | |
1497 | 2008.03.10 20:30 | modify | 307 | 0.11 | 204.870 | 206.370 | 202.170 | |
1498 | 2008.03.11 03:00 | modify | 307 | 0.11 | 204.870 | 204.690 | 202.170 | |
1499 | 2008.03.11 08:52 | s/l | 307 | 0.11 | 204.690 | 204.690 | 202.170 | 13.16 | 12188.85 |
1500 | 2008.03.11 22:30 | buy | 308 | 0.11 | 207.240 | 0.000 | 0.000 | |
1501 | 2008.03.11 22:30 | modify | 308 | 0.11 | 207.240 | 205.740 | 209.940 | |
1502 | 2008.03.12 20:00 | close | 308 | 0.11 | 206.710 | 205.740 | 209.940 | -43.29 | 12145.56 |
1503 | 2008.03.14 18:30 | sell | 309 | 0.11 | 203.650 | 0.000 | 0.000 | |
1504 | 2008.03.14 18:30 | modify | 309 | 0.11 | 203.650 | 205.150 | 200.950 | |
1505 | 2008.03.14 20:30 | modify | 309 | 0.11 | 203.650 | 203.220 | 200.950 | |
1506 | 2008.03.14 21:00 | modify | 309 | 0.11 | 203.650 | 202.940 | 200.950 | |
1507 | 2008.03.14 21:27 | t/p | 309 | 0.11 | 200.950 | 202.940 | 200.950 | 226.44 | 12372.00 |
1508 | 2008.03.24 16:00 | buy | 310 | 0.11 | 197.710 | 0.000 | 0.000 | |
1509 | 2008.03.24 16:00 | modify | 310 | 0.11 | 197.710 | 196.210 | 200.410 | |
1510 | 2008.03.24 17:30 | modify | 310 | 0.11 | 197.710 | 198.630 | 200.410 | |
1511 | 2008.03.24 18:30 | modify | 310 | 0.11 | 197.710 | 198.660 | 200.410 | |
1512 | 2008.03.24 19:00 | modify | 310 | 0.11 | 197.710 | 199.130 | 200.410 | |
1513 | 2008.03.24 19:30 | modify | 310 | 0.11 | 197.710 | 199.140 | 200.410 | |
1514 | 2008.03.24 20:20 | t/p | 310 | 0.11 | 200.410 | 199.140 | 200.410 | 226.47 | 12598.47 |
1515 | 2008.03.26 03:30 | buy | 311 | 0.11 | 200.260 | 0.000 | 0.000 | |
1516 | 2008.03.26 03:30 | modify | 311 | 0.11 | 200.260 | 198.760 | 202.960 | |
1517 | 2008.03.26 13:02 | s/l | 311 | 0.11 | 198.760 | 198.760 | 202.960 | -125.81 | 12472.66 |
1518 | 2008.03.26 17:00 | sell | 312 | 0.11 | 197.700 | 0.000 | 0.000 | |
1519 | 2008.03.26 17:00 | modify | 312 | 0.11 | 197.700 | 199.200 | 195.000 | |
1520 | 2008.03.26 20:13 | s/l | 312 | 0.11 | 199.200 | 199.200 | 195.000 | -125.80 | 12346.86 |
1521 | 2008.03.27 16:30 | buy | 313 | 0.11 | 201.610 | 0.000 | 0.000 | |
1522 | 2008.03.27 16:30 | modify | 313 | 0.11 | 201.610 | 200.110 | 204.310 | |
1523 | 2008.03.27 17:34 | s/l | 313 | 0.11 | 200.110 | 200.110 | 204.310 | -125.82 | 12221.04 |
1524 | 2008.04.01 14:00 | buy | 314 | 0.11 | 199.250 | 0.000 | 0.000 | |
1525 | 2008.04.01 14:00 | modify | 314 | 0.11 | 199.250 | 197.750 | 201.950 | |
1526 | 2008.04.01 17:30 | modify | 314 | 0.11 | 199.250 | 199.790 | 201.950 | |
1527 | 2008.04.01 18:00 | modify | 314 | 0.11 | 199.250 | 200.300 | 201.950 | |
1528 | 2008.04.01 19:30 | modify | 314 | 0.11 | 199.250 | 200.570 | 201.950 | |
1529 | 2008.04.01 22:00 | modify | 314 | 0.11 | 199.250 | 200.660 | 201.950 | |
1530 | 2008.04.02 08:38 | t/p | 314 | 0.11 | 201.950 | 200.660 | 201.950 | 227.64 | 12448.68 |
1531 | 2008.04.07 01:00 | sell | 315 | 0.11 | 202.790 | 0.000 | 0.000 | |
1532 | 2008.04.07 01:00 | modify | 315 | 0.11 | 202.790 | 204.290 | 200.090 | |
1533 | 2008.04.07 15:00 | close | 315 | 0.11 | 204.140 | 204.290 | 200.090 | -113.22 | 12335.46 |
1534 | 2008.04.08 10:30 | sell | 316 | 0.11 | 202.040 | 0.000 | 0.000 | |
1535 | 2008.04.08 10:30 | modify | 316 | 0.11 | 202.040 | 203.540 | 199.340 | |
1536 | 2008.04.09 11:00 | close | 316 | 0.11 | 201.220 | 203.540 | 199.340 | 66.83 | 12402.28 |
1537 | 2008.04.09 20:00 | sell | 317 | 0.11 | 200.740 | 0.000 | 0.000 | |
1538 | 2008.04.09 20:00 | modify | 317 | 0.11 | 200.740 | 202.240 | 198.040 | |
1539 | 2008.04.10 07:00 | modify | 317 | 0.11 | 200.740 | 200.570 | 198.040 | |
1540 | 2008.04.10 09:00 | modify | 317 | 0.11 | 200.740 | 200.040 | 198.040 | |
1541 | 2008.04.10 10:40 | s/l | 317 | 0.11 | 200.040 | 200.040 | 198.040 | 52.88 | 12455.17 |
1542 | 2008.04.14 00:00 | sell | 318 | 0.11 | 199.280 | 0.000 | 0.000 | |
1543 | 2008.04.14 00:00 | modify | 318 | 0.11 | 199.280 | 200.780 | 196.580 | |
1544 | 2008.04.14 11:00 | modify | 318 | 0.11 | 199.280 | 199.220 | 196.580 | |
1545 | 2008.04.14 12:21 | s/l | 318 | 0.11 | 199.220 | 199.220 | 196.580 | 5.03 | 12460.20 |
1546 | 2008.04.15 17:30 | sell | 319 | 0.11 | 198.680 | 0.000 | 0.000 | |
1547 | 2008.04.15 17:30 | modify | 319 | 0.11 | 198.680 | 200.180 | 195.980 | |
1548 | 2008.04.16 06:00 | close | 319 | 0.11 | 199.550 | 200.180 | 195.980 | -74.90 | 12385.30 |
1549 | 2008.04.16 11:30 | buy | 320 | 0.11 | 200.210 | 0.000 | 0.000 | |
1550 | 2008.04.16 11:30 | modify | 320 | 0.11 | 200.210 | 198.710 | 202.910 | |
1551 | 2008.04.17 08:30 | modify | 320 | 0.11 | 200.210 | 200.510 | 202.910 | |
1552 | 2008.04.17 12:30 | modify | 320 | 0.11 | 200.210 | 200.600 | 202.910 | |
1553 | 2008.04.17 13:00 | modify | 320 | 0.11 | 200.210 | 201.090 | 202.910 | |
1554 | 2008.04.17 13:30 | modify | 320 | 0.11 | 200.210 | 201.830 | 202.910 | |
1555 | 2008.04.17 13:48 | t/p | 320 | 0.11 | 202.910 | 201.830 | 202.910 | 229.97 | 12615.27 |
1556 | 2008.04.29 13:00 | sell | 321 | 0.11 | 206.500 | 0.000 | 0.000 | |
1557 | 2008.04.29 13:00 | modify | 321 | 0.11 | 206.500 | 208.000 | 203.800 | |
1558 | 2008.04.29 14:00 | modify | 321 | 0.11 | 206.500 | 206.490 | 203.800 | |
1559 | 2008.04.29 14:30 | modify | 321 | 0.11 | 206.500 | 206.390 | 203.800 | |
1560 | 2008.04.29 15:00 | modify | 321 | 0.11 | 206.500 | 206.050 | 203.800 | |
1561 | 2008.04.29 15:30 | modify | 321 | 0.11 | 206.500 | 205.860 | 203.800 | |
1562 | 2008.04.29 17:30 | modify | 321 | 0.11 | 206.500 | 204.970 | 203.800 | |
1563 | 2008.04.29 17:48 | t/p | 321 | 0.11 | 203.800 | 204.970 | 203.800 | 226.44 | 12841.71 |
1564 | 2008.04.30 19:00 | buy | 322 | 0.11 | 207.490 | 0.000 | 0.000 | |
1565 | 2008.04.30 19:00 | modify | 322 | 0.11 | 207.490 | 205.990 | 210.190 | |
1566 | 2008.05.01 04:08 | s/l | 322 | 0.11 | 205.990 | 205.990 | 210.190 | -122.32 | 12719.38 |
1567 | 2008.05.02 06:30 | buy | 323 | 0.11 | 206.700 | 0.000 | 0.000 | |
1568 | 2008.05.02 06:30 | modify | 323 | 0.11 | 206.700 | 205.200 | 209.400 | |
1569 | 2008.05.02 07:00 | close | 323 | 0.11 | 206.750 | 205.200 | 209.400 | 4.19 | 12723.57 |
1570 | 2008.05.07 20:00 | sell | 324 | 0.11 | 205.530 | 0.000 | 0.000 | |
1571 | 2008.05.07 20:00 | modify | 324 | 0.11 | 205.530 | 207.030 | 202.830 | |
1572 | 2008.05.07 23:30 | modify | 324 | 0.11 | 205.530 | 205.310 | 202.830 | |
1573 | 2008.05.08 05:30 | modify | 324 | 0.11 | 205.530 | 204.670 | 202.830 | |
1574 | 2008.05.08 06:00 | modify | 324 | 0.11 | 205.530 | 204.430 | 202.830 | |
1575 | 2008.05.08 10:00 | modify | 324 | 0.11 | 205.530 | 204.360 | 202.830 | |
1576 | 2008.05.08 10:42 | t/p | 324 | 0.11 | 202.830 | 204.360 | 202.830 | 220.61 | 12944.19 |
1577 | 2008.05.12 15:00 | buy | 325 | 0.11 | 203.450 | 0.000 | 0.000 | |
1578 | 2008.05.12 15:00 | modify | 325 | 0.11 | 203.450 | 201.950 | 206.150 | |
1579 | 2008.05.13 10:30 | close | 325 | 0.11 | 202.470 | 201.950 | 206.150 | -81.03 | 12863.15 |
1580 | 2008.05.14 03:30 | buy | 326 | 0.11 | 203.960 | 0.000 | 0.000 | |
1581 | 2008.05.14 03:30 | modify | 326 | 0.11 | 203.960 | 202.460 | 206.660 | |
1582 | 2008.05.15 11:30 | close | 326 | 0.11 | 204.030 | 202.460 | 206.660 | 9.37 | 12872.52 |
1583 | 2008.05.20 15:30 | buy | 327 | 0.11 | 204.690 | 0.000 | 0.000 | |
1584 | 2008.05.20 15:30 | modify | 327 | 0.11 | 204.690 | 203.190 | 207.390 | |
1585 | 2008.05.21 04:45 | s/l | 327 | 0.11 | 203.190 | 203.190 | 207.390 | -124.65 | 12747.87 |
1586 | 2008.06.04 18:00 | sell | 328 | 0.11 | 205.180 | 0.000 | 0.000 | |
1587 | 2008.06.04 18:00 | modify | 328 | 0.11 | 205.180 | 206.680 | 202.480 | |
1588 | 2008.06.05 07:00 | close | 328 | 0.11 | 205.890 | 206.680 | 202.480 | -65.37 | 12682.50 |
1589 | 2008.06.05 12:30 | buy | 329 | 0.11 | 206.600 | 0.000 | 0.000 | |
1590 | 2008.06.05 12:30 | modify | 329 | 0.11 | 206.600 | 205.100 | 209.300 | |
1591 | 2008.06.06 04:00 | modify | 329 | 0.11 | 206.600 | 206.870 | 209.300 | |
1592 | 2008.06.06 04:30 | modify | 329 | 0.11 | 206.600 | 207.010 | 209.300 | |
1593 | 2008.06.06 09:00 | modify | 329 | 0.11 | 206.600 | 207.020 | 209.300 | |
1594 | 2008.06.06 15:30 | s/l | 329 | 0.11 | 207.020 | 207.020 | 209.300 | 36.40 | 12718.90 |
1595 | 2008.06.09 17:30 | buy | 330 | 0.11 | 209.610 | 0.000 | 0.000 | |
1596 | 2008.06.09 17:30 | modify | 330 | 0.11 | 209.610 | 208.110 | 212.310 | |
1597 | 2008.06.10 03:30 | modify | 330 | 0.11 | 209.610 | 209.680 | 212.310 | |
1598 | 2008.06.10 04:00 | modify | 330 | 0.11 | 209.610 | 209.720 | 212.310 | |
1599 | 2008.06.10 09:14 | s/l | 330 | 0.11 | 209.720 | 209.720 | 212.310 | 10.39 | 12729.29 |
1600 | 2008.06.11 12:00 | buy | 331 | 0.11 | 210.140 | 0.000 | 0.000 | |
1601 | 2008.06.11 12:00 | modify | 331 | 0.11 | 210.140 | 208.640 | 212.840 | |
1602 | 2008.06.12 02:00 | close | 331 | 0.11 | 209.990 | 208.640 | 212.840 | -9.08 | 12720.20 |
1603 | 2008.06.12 23:00 | buy | 332 | 0.11 | 210.190 | 0.000 | 0.000 | |
1604 | 2008.06.12 23:00 | modify | 332 | 0.11 | 210.190 | 208.690 | 212.890 | |
1605 | 2008.06.16 04:00 | modify | 332 | 0.11 | 210.190 | 210.230 | 212.890 | |
1606 | 2008.06.16 04:30 | modify | 332 | 0.11 | 210.190 | 210.360 | 212.890 | |
1607 | 2008.06.16 05:30 | modify | 332 | 0.11 | 210.190 | 210.390 | 212.890 | |
1608 | 2008.06.16 06:30 | modify | 332 | 0.11 | 210.190 | 210.420 | 212.890 | |
1609 | 2008.06.16 09:00 | modify | 332 | 0.11 | 210.190 | 210.520 | 212.890 | |
1610 | 2008.06.16 09:30 | modify | 332 | 0.11 | 210.190 | 210.670 | 212.890 | |
1611 | 2008.06.16 10:00 | modify | 332 | 0.11 | 210.190 | 210.960 | 212.890 | |
1612 | 2008.06.16 10:30 | modify | 332 | 0.11 | 210.190 | 211.030 | 212.890 | |
1613 | 2008.06.16 12:30 | modify | 332 | 0.11 | 210.190 | 211.340 | 212.890 | |
1614 | 2008.06.16 14:00 | modify | 332 | 0.11 | 210.190 | 211.710 | 212.890 | |
1615 | 2008.06.16 17:00 | modify | 332 | 0.11 | 210.190 | 211.770 | 212.890 | |
1616 | 2008.06.17 10:19 | s/l | 332 | 0.11 | 211.770 | 211.770 | 212.890 | 136.03 | 12856.23 |
1617 | 2008.06.18 21:30 | sell | 333 | 0.11 | 211.220 | 0.000 | 0.000 | |
1618 | 2008.06.18 21:30 | modify | 333 | 0.11 | 211.220 | 212.720 | 208.520 | |
1619 | 2008.06.18 22:30 | close | 333 | 0.11 | 211.340 | 212.720 | 208.520 | -10.06 | 12846.17 |
1620 | 2008.06.27 03:30 | sell | 334 | 0.11 | 212.260 | 0.000 | 0.000 | |
1621 | 2008.06.27 03:30 | modify | 334 | 0.11 | 212.260 | 213.760 | 209.560 | |
1622 | 2008.06.27 11:00 | modify | 334 | 0.11 | 212.260 | 211.890 | 209.560 | |
1623 | 2008.06.27 11:30 | modify | 334 | 0.11 | 212.260 | 211.840 | 209.560 | |
1624 | 2008.06.27 18:38 | s/l | 334 | 0.11 | 211.840 | 211.840 | 209.560 | 35.22 | 12881.39 |
1625 | 2008.07.01 21:30 | sell | 335 | 0.11 | 211.120 | 0.000 | 0.000 | |
1626 | 2008.07.01 21:30 | modify | 335 | 0.11 | 211.120 | 212.620 | 208.420 | |
1627 | 2008.07.02 05:30 | close | 335 | 0.11 | 211.340 | 212.620 | 208.420 | -20.39 | 12861.00 |
1628 | 2008.07.02 11:30 | buy | 336 | 0.11 | 211.680 | 0.000 | 0.000 | |
1629 | 2008.07.02 11:30 | modify | 336 | 0.11 | 211.680 | 210.180 | 214.380 | |
1630 | 2008.07.02 21:30 | close | 336 | 0.11 | 211.370 | 210.180 | 214.380 | -26.00 | 12835.00 |
1631 | 2008.07.03 03:00 | sell | 337 | 0.11 | 211.050 | 0.000 | 0.000 | |
1632 | 2008.07.03 03:00 | modify | 337 | 0.11 | 211.050 | 212.550 | 208.350 | |
1633 | 2008.07.03 18:00 | close | 337 | 0.11 | 211.520 | 212.550 | 208.350 | -39.42 | 12795.58 |
1634 | 2008.07.03 23:00 | buy | 338 | 0.11 | 211.670 | 0.000 | 0.000 | |
1635 | 2008.07.03 23:00 | modify | 338 | 0.11 | 211.670 | 210.170 | 214.370 | |
1636 | 2008.07.04 20:00 | close | 338 | 0.11 | 211.590 | 210.170 | 214.370 | -5.54 | 12790.04 |
1637 | 2008.07.07 12:30 | buy | 339 | 0.11 | 211.760 | 0.000 | 0.000 | |
1638 | 2008.07.07 12:30 | modify | 339 | 0.11 | 211.760 | 210.260 | 214.460 | |
1639 | 2008.07.08 01:00 | close | 339 | 0.11 | 211.640 | 210.260 | 214.460 | -8.90 | 12781.13 |
1640 | 2008.07.08 06:30 | sell | 340 | 0.11 | 211.420 | 0.000 | 0.000 | |
1641 | 2008.07.08 06:30 | modify | 340 | 0.11 | 211.420 | 212.920 | 208.720 | |
1642 | 2008.07.08 11:00 | modify | 340 | 0.11 | 211.420 | 211.270 | 208.720 | |
1643 | 2008.07.08 11:30 | modify | 340 | 0.11 | 211.420 | 211.240 | 208.720 | |
1644 | 2008.07.08 15:00 | s/l | 340 | 0.11 | 211.240 | 211.240 | 208.720 | 15.09 | 12796.22 |
1645 | 2008.07.11 10:00 | buy | 341 | 0.11 | 212.010 | 0.000 | 0.000 | |
1646 | 2008.07.11 10:00 | modify | 341 | 0.11 | 212.010 | 210.510 | 214.710 | |
1647 | 2008.07.11 15:16 | s/l | 341 | 0.11 | 210.510 | 210.510 | 214.710 | -125.82 | 12670.40 |
1648 | 2008.07.11 16:30 | sell | 342 | 0.11 | 211.020 | 0.000 | 0.000 | |
1649 | 2008.07.11 16:30 | modify | 342 | 0.11 | 211.020 | 212.520 | 208.320 | |
1650 | 2008.07.11 17:00 | close | 342 | 0.11 | 211.250 | 212.520 | 208.320 | -19.29 | 12651.11 |
1651 | 2008.07.15 13:30 | sell | 343 | 0.11 | 211.120 | 0.000 | 0.000 | |
1652 | 2008.07.15 13:30 | modify | 343 | 0.11 | 211.120 | 212.620 | 208.420 | |
1653 | 2008.07.15 17:00 | modify | 343 | 0.11 | 211.120 | 211.060 | 208.420 | |
1654 | 2008.07.15 17:30 | modify | 343 | 0.11 | 211.120 | 210.250 | 208.420 | |
1655 | 2008.07.15 18:00 | modify | 343 | 0.11 | 211.120 | 210.150 | 208.420 | |
1656 | 2008.07.15 19:31 | s/l | 343 | 0.11 | 210.150 | 210.150 | 208.420 | 81.35 | 12732.46 |
1657 | 2008.07.17 10:00 | buy | 344 | 0.11 | 210.180 | 0.000 | 0.000 | |
1658 | 2008.07.17 10:00 | modify | 344 | 0.11 | 210.180 | 208.680 | 212.880 | |
1659 | 2008.07.17 14:00 | modify | 344 | 0.11 | 210.180 | 210.300 | 212.880 | |
1660 | 2008.07.17 14:30 | modify | 344 | 0.11 | 210.180 | 210.450 | 212.880 | |
1661 | 2008.07.17 15:00 | modify | 344 | 0.11 | 210.180 | 210.470 | 212.880 | |
1662 | 2008.07.17 16:00 | modify | 344 | 0.11 | 210.180 | 210.770 | 212.880 | |
1663 | 2008.07.17 18:00 | modify | 344 | 0.11 | 210.180 | 210.980 | 212.880 | |
1664 | 2008.07.17 19:00 | modify | 344 | 0.11 | 210.180 | 211.080 | 212.880 | |
1665 | 2008.07.17 20:30 | modify | 344 | 0.11 | 210.180 | 211.380 | 212.880 | |
1666 | 2008.07.17 20:52 | t/p | 344 | 0.11 | 212.880 | 211.380 | 212.880 | 226.47 | 12958.93 |
1667 | 2008.07.22 07:00 | buy | 345 | 0.11 | 212.980 | 0.000 | 0.000 | |
1668 | 2008.07.22 07:00 | modify | 345 | 0.11 | 212.980 | 211.480 | 215.680 | |
1669 | 2008.07.22 12:00 | close | 345 | 0.11 | 213.200 | 211.480 | 215.680 | 18.45 | 12977.38 |
1670 | 2008.07.23 00:30 | buy | 346 | 0.11 | 213.660 | 0.000 | 0.000 | |
1671 | 2008.07.23 00:30 | modify | 346 | 0.11 | 213.660 | 212.160 | 216.360 | |
1672 | 2008.07.23 10:00 | modify | 346 | 0.11 | 213.660 | 213.710 | 216.360 | |
1673 | 2008.07.23 11:30 | modify | 346 | 0.11 | 213.660 | 213.790 | 216.360 | |
1674 | 2008.07.23 12:00 | modify | 346 | 0.11 | 213.660 | 213.800 | 216.360 | |
1675 | 2008.07.23 12:30 | modify | 346 | 0.11 | 213.660 | 213.930 | 216.360 | |
1676 | 2008.07.23 13:00 | modify | 346 | 0.11 | 213.660 | 214.100 | 216.360 | |
1677 | 2008.07.23 13:30 | modify | 346 | 0.11 | 213.660 | 214.110 | 216.360 | |
1678 | 2008.07.23 14:00 | modify | 346 | 0.11 | 213.660 | 214.510 | 216.360 | |
1679 | 2008.07.23 14:30 | modify | 346 | 0.11 | 213.660 | 214.700 | 216.360 | |
1680 | 2008.07.23 15:30 | modify | 346 | 0.11 | 213.660 | 214.870 | 216.360 | |
1681 | 2008.07.24 09:53 | s/l | 346 | 0.11 | 214.870 | 214.870 | 216.360 | 104.99 | 13082.37 |
1682 | 2008.07.29 21:30 | sell | 347 | 0.11 | 213.910 | 0.000 | 0.000 | |
1683 | 2008.07.29 21:30 | modify | 347 | 0.11 | 213.910 | 215.410 | 211.210 | |
1684 | 2008.07.29 22:00 | close | 347 | 0.11 | 213.880 | 215.410 | 211.210 | 2.52 | 13084.89 |
1685 | 2008.08.01 08:30 | sell | 348 | 0.11 | 213.250 | 0.000 | 0.000 | |
1686 | 2008.08.01 08:30 | modify | 348 | 0.11 | 213.250 | 214.750 | 210.550 | |
1687 | 2008.08.01 10:30 | modify | 348 | 0.11 | 213.250 | 213.100 | 210.550 | |
1688 | 2008.08.04 12:30 | close | 348 | 0.11 | 212.650 | 213.100 | 210.550 | 48.38 | 13133.27 |
1689 | 2008.08.04 21:30 | sell | 349 | 0.11 | 212.440 | 0.000 | 0.000 | |
1690 | 2008.08.04 21:30 | modify | 349 | 0.11 | 212.440 | 213.940 | 209.740 | |
1691 | 2008.08.04 22:00 | close | 349 | 0.11 | 212.560 | 213.940 | 209.740 | -10.06 | 13123.21 |
1692 | 2008.08.15 19:30 | buy | 350 | 0.11 | 205.990 | 0.000 | 0.000 | |
1693 | 2008.08.15 19:30 | modify | 350 | 0.11 | 205.990 | 204.490 | 208.690 | |
1694 | 2008.08.18 16:30 | close | 350 | 0.11 | 205.770 | 204.490 | 208.690 | -17.28 | 13105.93 |
1695 | 2008.08.18 22:00 | sell | 351 | 0.11 | 205.360 | 0.000 | 0.000 | |
1696 | 2008.08.18 22:00 | modify | 351 | 0.11 | 205.360 | 206.860 | 202.660 | |
1697 | 2008.08.19 04:30 | modify | 351 | 0.11 | 205.360 | 205.340 | 202.660 | |
1698 | 2008.08.19 10:00 | modify | 351 | 0.11 | 205.360 | 205.270 | 202.660 | |
1699 | 2008.08.19 10:30 | modify | 351 | 0.11 | 205.360 | 205.070 | 202.660 | |
1700 | 2008.08.19 12:30 | modify | 351 | 0.11 | 205.360 | 205.010 | 202.660 | |
1701 | 2008.08.19 19:40 | s/l | 351 | 0.11 | 205.010 | 205.010 | 202.660 | 27.41 | 13133.33 |
1702 | 2008.08.20 23:30 | sell | 352 | 0.11 | 204.440 | 0.000 | 0.000 | |
1703 | 2008.08.20 23:30 | modify | 352 | 0.11 | 204.440 | 205.940 | 201.740 | |
1704 | 2008.08.21 08:30 | modify | 352 | 0.11 | 204.440 | 204.240 | 201.740 | |
1705 | 2008.08.21 09:00 | modify | 352 | 0.11 | 204.440 | 204.030 | 201.740 | |
1706 | 2008.08.21 10:00 | modify | 352 | 0.11 | 204.440 | 204.010 | 201.740 | |
1707 | 2008.08.21 11:30 | modify | 352 | 0.11 | 204.440 | 203.960 | 201.740 | |
1708 | 2008.08.21 13:00 | modify | 352 | 0.11 | 204.440 | 203.870 | 201.740 | |
1709 | 2008.08.21 14:00 | modify | 352 | 0.11 | 204.440 | 203.280 | 201.740 | |
1710 | 2008.08.21 14:30 | modify | 352 | 0.11 | 204.440 | 203.180 | 201.740 | |
1711 | 2008.08.21 15:00 | modify | 352 | 0.11 | 204.440 | 202.970 | 201.740 | |
1712 | 2008.08.21 15:30 | modify | 352 | 0.11 | 204.440 | 202.930 | 201.740 | |
1713 | 2008.08.21 16:39 | s/l | 352 | 0.11 | 202.930 | 202.930 | 201.740 | 120.81 | 13254.15 |
1714 | 2008.08.25 05:30 | sell | 353 | 0.11 | 203.070 | 0.000 | 0.000 | |
1715 | 2008.08.25 05:30 | modify | 353 | 0.11 | 203.070 | 204.570 | 200.370 | |
1716 | 2008.08.26 03:00 | modify | 353 | 0.11 | 203.070 | 203.030 | 200.370 | |
1717 | 2008.08.26 03:30 | modify | 353 | 0.11 | 203.070 | 202.970 | 200.370 | |
1718 | 2008.08.26 11:30 | modify | 353 | 0.11 | 203.070 | 202.920 | 200.370 | |
1719 | 2008.08.26 12:00 | modify | 353 | 0.11 | 203.070 | 202.720 | 200.370 | |
1720 | 2008.08.26 12:30 | modify | 353 | 0.11 | 203.070 | 202.450 | 200.370 | |
1721 | 2008.08.26 13:00 | modify | 353 | 0.11 | 203.070 | 202.250 | 200.370 | |
1722 | 2008.08.26 15:30 | modify | 353 | 0.11 | 203.070 | 202.060 | 200.370 | |
1723 | 2008.08.26 16:30 | modify | 353 | 0.11 | 203.070 | 201.950 | 200.370 | |
1724 | 2008.08.26 17:34 | s/l | 353 | 0.11 | 201.950 | 201.950 | 200.370 | 91.99 | 13346.14 |
1725 | 2008.09.03 11:00 | sell | 354 | 0.11 | 192.670 | 0.000 | 0.000 | |
1726 | 2008.09.03 11:00 | modify | 354 | 0.11 | 192.670 | 194.170 | 189.970 | |
1727 | 2008.09.04 05:00 | modify | 354 | 0.11 | 192.670 | 192.450 | 189.970 | |
1728 | 2008.09.04 10:10 | s/l | 354 | 0.11 | 192.450 | 192.450 | 189.970 | 12.62 | 13358.76 |
1729 | 2008.09.08 03:00 | buy | 355 | 0.11 | 193.590 | 0.000 | 0.000 | |
1730 | 2008.09.08 03:00 | modify | 355 | 0.11 | 193.590 | 192.090 | 196.290 | |
1731 | 2008.09.08 06:00 | modify | 355 | 0.11 | 193.590 | 194.020 | 196.290 | |
1732 | 2008.09.08 06:30 | modify | 355 | 0.11 | 193.590 | 194.510 | 196.290 | |
1733 | 2008.09.08 07:27 | s/l | 355 | 0.11 | 194.510 | 194.510 | 196.290 | 77.17 | 13435.93 |
1734 | 2008.09.11 08:00 | sell | 356 | 0.11 | 187.970 | 0.000 | 0.000 | |
1735 | 2008.09.11 08:00 | modify | 356 | 0.11 | 187.970 | 189.470 | 185.270 | |
1736 | 2008.09.11 12:30 | modify | 356 | 0.11 | 187.970 | 187.750 | 185.270 | |
1737 | 2008.09.11 13:00 | modify | 356 | 0.11 | 187.970 | 187.550 | 185.270 | |
1738 | 2008.09.11 17:00 | modify | 356 | 0.11 | 187.970 | 186.980 | 185.270 | |
1739 | 2008.09.11 19:01 | s/l | 356 | 0.11 | 186.980 | 186.980 | 185.270 | 83.03 | 13518.96 |
1740 | 2008.09.12 11:30 | buy | 357 | 0.11 | 190.300 | 0.000 | 0.000 | |
1741 | 2008.09.12 11:30 | modify | 357 | 0.11 | 190.300 | 188.800 | 193.000 | |
1742 | 2008.09.12 18:00 | modify | 357 | 0.11 | 190.300 | 190.660 | 193.000 | |
1743 | 2008.09.12 18:30 | modify | 357 | 0.11 | 190.300 | 191.980 | 193.000 | |
1744 | 2008.09.12 18:42 | s/l | 357 | 0.11 | 191.980 | 191.980 | 193.000 | 140.91 | 13659.87 |
1745 | 2008.09.17 07:00 | buy | 358 | 0.11 | 188.880 | 0.000 | 0.000 | |
1746 | 2008.09.17 07:00 | modify | 358 | 0.11 | 188.880 | 187.380 | 191.580 | |
1747 | 2008.09.17 10:00 | modify | 358 | 0.11 | 188.880 | 188.960 | 191.580 | |
1748 | 2008.09.17 10:30 | modify | 358 | 0.11 | 188.880 | 189.070 | 191.580 | |
1749 | 2008.09.17 10:38 | s/l | 358 | 0.11 | 189.070 | 189.070 | 191.580 | 15.93 | 13675.80 |
1750 | 2008.09.18 08:30 | buy | 359 | 0.11 | 190.600 | 0.000 | 0.000 | |
1751 | 2008.09.18 08:30 | modify | 359 | 0.11 | 190.600 | 189.100 | 193.300 | |
1752 | 2008.09.18 23:00 | modify | 359 | 0.11 | 190.600 | 190.810 | 193.300 | |
1753 | 2008.09.19 03:00 | modify | 359 | 0.11 | 190.600 | 191.230 | 193.300 | |
1754 | 2008.09.19 05:00 | modify | 359 | 0.11 | 190.600 | 191.430 | 193.300 | |
1755 | 2008.09.19 05:30 | modify | 359 | 0.11 | 190.600 | 191.670 | 193.300 | |
1756 | 2008.09.19 06:00 | modify | 359 | 0.11 | 190.600 | 191.680 | 193.300 | |
1757 | 2008.09.19 06:30 | modify | 359 | 0.11 | 190.600 | 191.690 | 193.300 | |
1758 | 2008.09.19 07:00 | modify | 359 | 0.11 | 190.600 | 192.200 | 193.300 | |
1759 | 2008.09.19 10:30 | modify | 359 | 0.11 | 190.600 | 192.290 | 193.300 | |
1760 | 2008.09.19 12:00 | t/p | 359 | 0.11 | 193.300 | 192.290 | 193.300 | 227.64 | 13903.44 |
1761 | 2008.09.23 04:30 | buy | 360 | 0.11 | 195.360 | 0.000 | 0.000 | |
1762 | 2008.09.23 04:30 | modify | 360 | 0.11 | 195.360 | 193.860 | 198.060 | |
1763 | 2008.09.23 09:00 | close | 360 | 0.11 | 195.580 | 193.860 | 198.060 | 18.46 | 13921.90 |
1764 | 2008.09.23 16:00 | sell | 361 | 0.11 | 195.540 | 0.000 | 0.000 | |
1765 | 2008.09.23 16:00 | modify | 361 | 0.11 | 195.540 | 197.040 | 192.840 | |
1766 | 2008.09.23 21:30 | close | 361 | 0.11 | 195.840 | 197.040 | 192.840 | -25.16 | 13896.74 |
1767 | 2008.09.25 20:30 | buy | 362 | 0.11 | 195.990 | 0.000 | 0.000 | |
1768 | 2008.09.25 20:30 | modify | 362 | 0.11 | 195.990 | 194.490 | 198.690 | |
1769 | 2008.09.25 23:30 | close | 362 | 0.11 | 195.610 | 194.490 | 198.690 | -31.87 | 13864.87 |
1770 | 2008.09.26 03:00 | sell | 363 | 0.11 | 195.320 | 0.000 | 0.000 | |
1771 | 2008.09.26 03:00 | modify | 363 | 0.11 | 195.320 | 196.820 | 192.620 | |
1772 | 2008.09.26 08:30 | modify | 363 | 0.11 | 195.320 | 195.290 | 192.620 | |
1773 | 2008.09.26 09:00 | modify | 363 | 0.11 | 195.320 | 195.270 | 192.620 | |
1774 | 2008.09.26 10:30 | modify | 363 | 0.11 | 195.320 | 194.770 | 192.620 | |
1775 | 2008.09.26 11:00 | modify | 363 | 0.11 | 195.320 | 194.190 | 192.620 | |
1776 | 2008.09.26 14:32 | s/l | 363 | 0.11 | 194.190 | 194.190 | 192.620 | 94.77 | 13959.64 |
1777 | 2008.09.29 15:00 | sell | 364 | 0.11 | 191.120 | 0.000 | 0.000 | |
1778 | 2008.09.29 15:00 | modify | 364 | 0.11 | 191.120 | 192.620 | 188.420 | |
1779 | 2008.09.29 17:00 | modify | 364 | 0.11 | 191.120 | 191.040 | 188.420 | |
1780 | 2008.09.29 17:30 | modify | 364 | 0.11 | 191.120 | 191.000 | 188.420 | |
1781 | 2008.09.29 18:00 | modify | 364 | 0.11 | 191.120 | 190.620 | 188.420 | |
1782 | 2008.09.29 18:30 | modify | 364 | 0.11 | 191.120 | 190.560 | 188.420 | |
1783 | 2008.09.29 19:00 | modify | 364 | 0.11 | 191.120 | 190.520 | 188.420 | |
1784 | 2008.09.29 19:30 | modify | 364 | 0.11 | 191.120 | 190.220 | 188.420 | |
1785 | 2008.09.29 20:48 | t/p | 364 | 0.11 | 188.420 | 190.220 | 188.420 | 226.44 | 14186.08 |
1786 | 2008.10.01 14:00 | sell | 365 | 0.11 | 188.970 | 0.000 | 0.000 | |
1787 | 2008.10.01 14:00 | modify | 365 | 0.11 | 188.970 | 190.470 | 186.270 | |
1788 | 2008.10.01 16:30 | modify | 365 | 0.11 | 188.970 | 188.680 | 186.270 | |
1789 | 2008.10.01 17:00 | modify | 365 | 0.11 | 188.970 | 188.030 | 186.270 | |
1790 | 2008.10.01 17:09 | t/p | 365 | 0.11 | 186.270 | 188.030 | 186.270 | 226.42 | 14412.50 |
1791 | 2008.10.03 18:00 | buy | 366 | 0.11 | 187.820 | 0.000 | 0.000 | |
1792 | 2008.10.03 18:00 | modify | 366 | 0.11 | 187.820 | 186.320 | 190.520 | |
1793 | 2008.10.05 23:59 | s/l | 366 | 0.11 | 186.320 | 186.320 | 190.520 | -125.81 | 14286.69 |
1794 | 2008.10.06 07:30 | sell | 367 | 0.11 | 181.410 | 0.000 | 0.000 | |
1795 | 2008.10.06 07:30 | modify | 367 | 0.11 | 181.410 | 182.910 | 178.710 | |
1796 | 2008.10.06 17:00 | modify | 367 | 0.11 | 181.410 | 180.690 | 178.710 | |
1797 | 2008.10.06 17:12 | t/p | 367 | 0.11 | 178.710 | 180.690 | 178.710 | 226.42 | 14513.11 |
1798 | 2008.10.08 07:00 | sell | 368 | 0.11 | 177.400 | 0.000 | 0.000 | |
1799 | 2008.10.08 07:00 | modify | 368 | 0.11 | 177.400 | 178.900 | 174.700 | |
1800 | 2008.10.08 08:26 | t/p | 368 | 0.11 | 174.700 | 178.900 | 174.700 | 226.42 | 14739.53 |
1801 | 2008.10.10 05:30 | sell | 369 | 0.11 | 168.620 | 0.000 | 0.000 | |
1802 | 2008.10.10 05:30 | modify | 369 | 0.11 | 168.620 | 170.120 | 165.920 | |
1803 | 2008.10.10 07:00 | modify | 369 | 0.11 | 168.620 | 168.410 | 165.920 | |
1804 | 2008.10.10 07:30 | modify | 369 | 0.11 | 168.620 | 167.780 | 165.920 | |
1805 | 2008.10.10 08:00 | modify | 369 | 0.11 | 168.620 | 167.530 | 165.920 | |
1806 | 2008.10.10 08:28 | s/l | 369 | 0.11 | 167.530 | 167.530 | 165.920 | 91.40 | 14830.93 |
1807 | 2008.10.20 10:30 | buy | 370 | 0.11 | 178.400 | 0.000 | 0.000 | |
1808 | 2008.10.20 10:30 | modify | 370 | 0.11 | 178.400 | 176.900 | 181.100 | |
1809 | 2008.10.20 14:16 | s/l | 370 | 0.11 | 176.900 | 176.900 | 181.100 | -125.80 | 14705.13 |
1810 | 2008.10.21 04:30 | sell | 371 | 0.11 | 174.740 | 0.000 | 0.000 | |
1811 | 2008.10.21 04:30 | modify | 371 | 0.11 | 174.740 | 176.240 | 172.040 | |
1812 | 2008.10.21 10:00 | modify | 371 | 0.11 | 174.740 | 174.430 | 172.040 | |
1813 | 2008.10.21 10:30 | modify | 371 | 0.11 | 174.740 | 173.800 | 172.040 | |
1814 | 2008.10.21 11:30 | modify | 371 | 0.11 | 174.740 | 173.050 | 172.040 | |
1815 | 2008.10.21 11:30 | t/p | 371 | 0.11 | 172.040 | 173.050 | 172.040 | 226.43 | 14931.56 |
1816 | 2008.11.03 10:30 | buy | 372 | 0.11 | 161.380 | 0.000 | 0.000 | |
1817 | 2008.11.03 10:30 | modify | 372 | 0.11 | 161.380 | 159.880 | 164.080 | |
1818 | 2008.11.03 14:52 | s/l | 372 | 0.11 | 159.880 | 159.880 | 164.080 | -125.80 | 14805.76 |
1819 | 2008.11.04 02:00 | sell | 373 | 0.11 | 156.070 | 0.000 | 0.000 | |
1820 | 2008.11.04 02:00 | modify | 373 | 0.11 | 156.070 | 157.570 | 153.370 | |
1821 | 2008.11.04 03:30 | modify | 373 | 0.11 | 156.070 | 155.930 | 153.370 | |
1822 | 2008.11.04 03:57 | s/l | 373 | 0.11 | 155.930 | 155.930 | 153.370 | 11.74 | 14817.50 |
1823 | 2008.11.10 01:30 | buy | 374 | 0.11 | 156.400 | 0.000 | 0.000 | |
1824 | 2008.11.10 01:30 | modify | 374 | 0.11 | 156.400 | 154.900 | 159.100 | |
1825 | 2008.11.10 04:00 | modify | 374 | 0.11 | 156.400 | 156.420 | 159.100 | |
1826 | 2008.11.10 04:30 | modify | 374 | 0.11 | 156.400 | 156.440 | 159.100 | |
1827 | 2008.11.10 05:23 | s/l | 374 | 0.11 | 156.440 | 156.440 | 159.100 | 3.36 | 14820.86 |
1828 | 2008.11.17 03:30 | sell | 375 | 0.11 | 142.280 | 0.000 | 0.000 | |
1829 | 2008.11.17 03:30 | modify | 375 | 0.11 | 142.280 | 143.780 | 139.580 | |
1830 | 2008.11.17 05:51 | s/l | 375 | 0.11 | 143.780 | 143.780 | 139.580 | -125.79 | 14695.07 |
1831 | 2008.11.19 19:00 | buy | 376 | 0.11 | 146.030 | 0.000 | 0.000 | |
1832 | 2008.11.19 19:00 | modify | 376 | 0.11 | 146.030 | 144.530 | 148.730 | |
1833 | 2008.11.19 20:34 | s/l | 376 | 0.11 | 144.530 | 144.530 | 148.730 | -125.80 | 14569.27 |
1834 | 2008.11.19 23:00 | sell | 377 | 0.11 | 143.320 | 0.000 | 0.000 | |
1835 | 2008.11.19 23:00 | modify | 377 | 0.11 | 143.320 | 144.820 | 140.620 | |
1836 | 2008.11.19 23:30 | close | 377 | 0.11 | 143.580 | 144.820 | 140.620 | -21.81 | 14547.46 |
1837 | 2008.11.20 07:30 | sell | 378 | 0.11 | 141.790 | 0.000 | 0.000 | |
1838 | 2008.11.20 07:30 | modify | 378 | 0.11 | 141.790 | 143.290 | 139.090 | |
1839 | 2008.11.20 16:30 | modify | 378 | 0.11 | 141.790 | 141.510 | 139.090 | |
1840 | 2008.11.20 17:00 | modify | 378 | 0.11 | 141.790 | 141.010 | 139.090 | |
1841 | 2008.11.20 17:30 | modify | 378 | 0.11 | 141.790 | 140.390 | 139.090 | |
1842 | 2008.11.20 17:59 | s/l | 378 | 0.11 | 140.390 | 140.390 | 139.090 | 117.40 | 14664.86 |
1843 | 2008.11.26 08:00 | buy | 379 | 0.11 | 146.100 | 0.000 | 0.000 | |
1844 | 2008.11.26 08:00 | modify | 379 | 0.11 | 146.100 | 144.600 | 148.800 | |
1845 | 2008.11.26 14:30 | close | 379 | 0.11 | 145.890 | 144.600 | 148.800 | -17.61 | 14647.25 |
1846 | 2008.11.26 20:30 | sell | 380 | 0.11 | 146.100 | 0.000 | 0.000 | |
1847 | 2008.11.26 20:30 | modify | 380 | 0.11 | 146.100 | 147.600 | 143.400 | |
1848 | 2008.11.27 04:00 | close | 380 | 0.11 | 146.380 | 147.600 | 143.400 | -29.31 | 14617.94 |
1849 | 2008.11.28 14:30 | sell | 381 | 0.11 | 145.870 | 0.000 | 0.000 | |
1850 | 2008.11.28 14:30 | modify | 381 | 0.11 | 145.870 | 147.370 | 143.170 | |
1851 | 2008.11.28 21:32 | s/l | 381 | 0.11 | 147.370 | 147.370 | 143.170 | -125.79 | 14492.15 |
1852 | 2008.12.03 04:00 | sell | 382 | 0.11 | 138.790 | 0.000 | 0.000 | |
1853 | 2008.12.03 04:00 | modify | 382 | 0.11 | 138.790 | 140.290 | 136.090 | |
1854 | 2008.12.03 04:30 | close | 382 | 0.11 | 138.970 | 140.290 | 136.090 | -15.10 | 14477.05 |
1855 | 2008.12.03 14:00 | sell | 383 | 0.11 | 137.180 | 0.000 | 0.000 | |
1856 | 2008.12.03 14:00 | modify | 383 | 0.11 | 137.180 | 138.680 | 134.480 | |
1857 | 2008.12.04 08:30 | close | 383 | 0.11 | 137.020 | 138.680 | 134.480 | 7.59 | 14484.64 |
1858 | 2008.12.05 16:00 | sell | 384 | 0.11 | 134.290 | 0.000 | 0.000 | |
1859 | 2008.12.05 16:00 | modify | 384 | 0.11 | 134.290 | 135.790 | 131.590 | |
1860 | 2008.12.05 21:25 | s/l | 384 | 0.11 | 135.790 | 135.790 | 131.590 | -125.79 | 14358.85 |
1861 | 2008.12.08 06:00 | buy | 385 | 0.11 | 137.010 | 0.000 | 0.000 | |
1862 | 2008.12.08 06:00 | modify | 385 | 0.11 | 137.010 | 135.510 | 139.710 | |
1863 | 2008.12.08 10:00 | modify | 385 | 0.11 | 137.010 | 138.130 | 139.710 | |
1864 | 2008.12.08 10:08 | t/p | 385 | 0.11 | 139.710 | 138.130 | 139.710 | 226.45 | 14585.30 |
1865 | 2008.12.11 19:00 | buy | 386 | 0.11 | 137.500 | 0.000 | 0.000 | |
1866 | 2008.12.11 19:00 | modify | 386 | 0.11 | 137.500 | 136.000 | 140.200 | |
1867 | 2008.12.12 00:00 | close | 386 | 0.11 | 137.430 | 136.000 | 140.200 | -4.70 | 14580.60 |
1868 | 2008.12.12 06:30 | sell | 387 | 0.11 | 133.610 | 0.000 | 0.000 | |
1869 | 2008.12.12 06:30 | modify | 387 | 0.11 | 133.610 | 135.110 | 130.910 | |
1870 | 2008.12.12 06:44 | s/l | 387 | 0.11 | 135.110 | 135.110 | 130.910 | -125.79 | 14454.81 |
1871 | 2008.12.15 09:00 | buy | 388 | 0.11 | 136.800 | 0.000 | 0.000 | |
1872 | 2008.12.15 09:00 | modify | 388 | 0.11 | 136.800 | 135.300 | 139.500 | |
1873 | 2008.12.15 11:40 | s/l | 388 | 0.11 | 135.300 | 135.300 | 139.500 | -125.81 | 14329.00 |
1874 | 2008.12.17 19:00 | sell | 389 | 0.11 | 135.770 | 0.000 | 0.000 | |
1875 | 2008.12.17 19:00 | modify | 389 | 0.11 | 135.770 | 137.270 | 133.070 | |
1876 | 2008.12.18 11:41 | s/l | 389 | 0.11 | 137.270 | 137.270 | 133.070 | -131.62 | 14197.38 |
1877 | 2008.12.19 01:30 | sell | 390 | 0.11 | 134.590 | 0.000 | 0.000 | |
1878 | 2008.12.19 01:30 | modify | 390 | 0.11 | 134.590 | 136.090 | 131.890 | |
1879 | 2008.12.19 10:30 | modify | 390 | 0.11 | 134.590 | 134.540 | 131.890 | |
1880 | 2008.12.19 11:00 | modify | 390 | 0.11 | 134.590 | 134.530 | 131.890 | |
1881 | 2008.12.19 12:00 | modify | 390 | 0.11 | 134.590 | 134.250 | 131.890 | |
1882 | 2008.12.19 12:30 | modify | 390 | 0.11 | 134.590 | 134.200 | 131.890 | |
1883 | 2008.12.19 15:01 | s/l | 390 | 0.11 | 134.200 | 134.200 | 131.890 | 32.71 | 14230.09 |
1884 | 2008.12.24 02:30 | sell | 391 | 0.11 | 134.020 | 0.000 | 0.000 | |
1885 | 2008.12.24 02:30 | modify | 391 | 0.11 | 134.020 | 135.520 | 131.320 | |
1886 | 2008.12.24 05:00 | close | 391 | 0.11 | 133.720 | 135.520 | 131.320 | 25.16 | 14255.25 |
1887 | 2008.12.24 20:30 | sell | 392 | 0.11 | 133.290 | 0.000 | 0.000 | |
1888 | 2008.12.24 20:30 | modify | 392 | 0.11 | 133.290 | 134.790 | 130.590 | |
1889 | 2008.12.26 22:30 | close | 392 | 0.11 | 133.160 | 134.790 | 130.590 | 3.13 | 14258.38 |
1890 | 2008.12.31 17:00 | buy | 393 | 0.11 | 132.810 | 0.000 | 0.000 | |
1891 | 2008.12.31 17:00 | modify | 393 | 0.11 | 132.810 | 131.310 | 135.510 | |
1892 | 2008.12.31 17:56 | s/l | 393 | 0.11 | 131.310 | 131.310 | 135.510 | -125.80 | 14132.58 |
1893 | 2009.01.08 15:00 | sell | 394 | 0.11 | 139.080 | 0.000 | 0.000 | |
1894 | 2009.01.08 15:00 | modify | 394 | 0.11 | 139.080 | 140.580 | 136.380 | |
1895 | 2009.01.09 04:30 | close | 394 | 0.11 | 138.720 | 140.580 | 136.380 | 28.25 | 14160.83 |
1896 | 2009.01.09 12:00 | sell | 395 | 0.11 | 137.630 | 0.000 | 0.000 | |
1897 | 2009.01.09 12:00 | modify | 395 | 0.11 | 137.630 | 139.130 | 134.930 | |
1898 | 2009.01.09 14:32 | s/l | 395 | 0.11 | 139.130 | 139.130 | 134.930 | -125.78 | 14035.05 |
1899 | 2009.01.09 18:00 | sell | 396 | 0.11 | 137.370 | 0.000 | 0.000 | |
1900 | 2009.01.09 18:00 | modify | 396 | 0.11 | 137.370 | 138.870 | 134.670 | |
1901 | 2009.01.12 00:00 | modify | 396 | 0.11 | 137.370 | 137.370 | 134.670 | |
1902 | 2009.01.12 00:30 | modify | 396 | 0.11 | 137.370 | 136.930 | 134.670 | |
1903 | 2009.01.12 01:00 | modify | 396 | 0.11 | 137.370 | 136.640 | 134.670 | |
1904 | 2009.01.12 09:00 | modify | 396 | 0.11 | 137.370 | 136.620 | 134.670 | |
1905 | 2009.01.12 10:30 | modify | 396 | 0.11 | 137.370 | 136.150 | 134.670 | |
1906 | 2009.01.12 10:52 | t/p | 396 | 0.11 | 134.670 | 136.150 | 134.670 | 224.48 | 14259.53 |
1907 | 2009.01.15 06:30 | sell | 397 | 0.11 | 129.770 | 0.000 | 0.000 | |
1908 | 2009.01.15 06:30 | modify | 397 | 0.11 | 129.770 | 131.270 | 127.070 | |
1909 | 2009.01.15 12:30 | close | 397 | 0.11 | 129.870 | 131.270 | 127.070 | -8.38 | 14251.15 |
1910 | 2009.01.15 18:30 | buy | 398 | 0.11 | 130.680 | 0.000 | 0.000 | |
1911 | 2009.01.15 18:30 | modify | 398 | 0.11 | 130.680 | 129.180 | 133.380 | |
1912 | 2009.01.15 23:00 | modify | 398 | 0.11 | 130.680 | 130.810 | 133.380 | |
1913 | 2009.01.16 00:30 | modify | 398 | 0.11 | 130.680 | 130.820 | 133.380 | |
1914 | 2009.01.16 01:30 | modify | 398 | 0.11 | 130.680 | 130.960 | 133.380 | |
1915 | 2009.01.16 02:00 | modify | 398 | 0.11 | 130.680 | 131.060 | 133.380 | |
1916 | 2009.01.16 02:30 | modify | 398 | 0.11 | 130.680 | 131.090 | 133.380 | |
1917 | 2009.01.16 03:00 | modify | 398 | 0.11 | 130.680 | 131.220 | 133.380 | |
1918 | 2009.01.16 03:30 | modify | 398 | 0.11 | 130.680 | 131.580 | 133.380 | |
1919 | 2009.01.16 04:00 | modify | 398 | 0.11 | 130.680 | 132.100 | 133.380 | |
1920 | 2009.01.16 05:00 | modify | 398 | 0.11 | 130.680 | 132.270 | 133.380 | |
1921 | 2009.01.16 05:05 | t/p | 398 | 0.11 | 133.380 | 132.270 | 133.380 | 227.62 | 14478.77 |
1922 | 2009.01.30 16:00 | sell | 399 | 0.11 | 127.910 | 0.000 | 0.000 | |
1923 | 2009.01.30 16:00 | modify | 399 | 0.11 | 127.910 | 129.410 | 125.210 | |
1924 | 2009.01.30 17:59 | s/l | 399 | 0.11 | 129.410 | 129.410 | 125.210 | -125.79 | 14352.98 |
1925 | 2009.02.02 01:30 | buy | 400 | 0.11 | 129.740 | 0.000 | 0.000 | |
1926 | 2009.02.02 01:30 | modify | 400 | 0.11 | 129.740 | 128.240 | 132.440 | |
1927 | 2009.02.02 08:59 | s/l | 400 | 0.11 | 128.240 | 128.240 | 132.440 | -125.80 | 14227.18 |
1928 | 2009.02.02 18:00 | sell | 401 | 0.11 | 127.220 | 0.000 | 0.000 | |
1929 | 2009.02.02 18:00 | modify | 401 | 0.11 | 127.220 | 128.720 | 124.520 | |
1930 | 2009.02.03 06:30 | close | 401 | 0.11 | 127.640 | 128.720 | 124.520 | -37.16 | 14190.01 |
1931 | 2009.02.05 06:30 | buy | 402 | 0.11 | 129.270 | 0.000 | 0.000 | |
1932 | 2009.02.05 06:30 | modify | 402 | 0.11 | 129.270 | 127.770 | 131.970 | |
1933 | 2009.02.05 12:30 | modify | 402 | 0.11 | 129.270 | 129.380 | 131.970 | |
1934 | 2009.02.05 13:00 | modify | 402 | 0.11 | 129.270 | 129.460 | 131.970 | |
1935 | 2009.02.05 14:00 | close | 402 | 0.11 | 130.210 | 129.460 | 131.970 | 78.83 | 14268.84 |
1936 | 2009.02.10 04:00 | buy | 403 | 0.11 | 135.370 | 0.000 | 0.000 | |
1937 | 2009.02.10 04:00 | modify | 403 | 0.11 | 135.370 | 133.870 | 138.070 | |
1938 | 2009.02.10 09:30 | close | 403 | 0.11 | 135.630 | 133.870 | 138.070 | 21.81 | 14290.65 |
1939 | 2009.02.10 15:30 | sell | 404 | 0.11 | 135.060 | 0.000 | 0.000 | |
1940 | 2009.02.10 15:30 | modify | 404 | 0.11 | 135.060 | 136.560 | 132.360 | |
1941 | 2009.02.10 18:00 | modify | 404 | 0.11 | 135.060 | 134.870 | 132.360 | |
1942 | 2009.02.10 18:30 | modify | 404 | 0.11 | 135.060 | 134.010 | 132.360 | |
1943 | 2009.02.10 18:35 | t/p | 404 | 0.11 | 132.360 | 134.010 | 132.360 | 226.41 | 14517.06 |
1944 | 2009.02.13 09:00 | buy | 405 | 0.11 | 130.720 | 0.000 | 0.000 | |
1945 | 2009.02.13 09:00 | modify | 405 | 0.11 | 130.720 | 129.220 | 133.420 | |
1946 | 2009.02.13 10:00 | modify | 405 | 0.11 | 130.720 | 130.890 | 133.420 | |
1947 | 2009.02.13 10:30 | modify | 405 | 0.11 | 130.720 | 131.060 | 133.420 | |
1948 | 2009.02.13 11:00 | modify | 405 | 0.11 | 130.720 | 131.300 | 133.420 | |
1949 | 2009.02.13 11:30 | modify | 405 | 0.11 | 130.720 | 131.880 | 133.420 | |
1950 | 2009.02.13 11:54 | t/p | 405 | 0.11 | 133.420 | 131.880 | 133.420 | 226.44 | 14743.50 |
1951 | 2009.02.23 05:00 | buy | 406 | 0.11 | 135.230 | 0.000 | 0.000 | |
1952 | 2009.02.23 05:00 | modify | 406 | 0.11 | 135.230 | 133.730 | 137.930 | |
1953 | 2009.02.23 11:00 | modify | 406 | 0.11 | 135.230 | 135.400 | 137.930 | |
1954 | 2009.02.23 11:30 | modify | 406 | 0.11 | 135.230 | 135.790 | 137.930 | |
1955 | 2009.02.23 12:00 | modify | 406 | 0.11 | 135.230 | 136.180 | 137.930 | |
1956 | 2009.02.23 12:19 | t/p | 406 | 0.11 | 137.930 | 136.180 | 137.930 | 226.44 | 14969.94 |
1957 | 2009.02.26 00:00 | sell | 407 | 0.11 | 138.270 | 0.000 | 0.000 | |
1958 | 2009.02.26 00:00 | modify | 407 | 0.11 | 138.270 | 139.770 | 135.570 | |
1959 | 2009.02.26 03:16 | s/l | 407 | 0.11 | 139.770 | 139.770 | 135.570 | -125.78 | 14844.16 |
1960 | 2009.02.26 18:30 | buy | 408 | 0.11 | 141.610 | 0.000 | 0.000 | |
1961 | 2009.02.26 18:30 | modify | 408 | 0.11 | 141.610 | 140.110 | 144.310 | |
1962 | 2009.02.27 02:18 | s/l | 408 | 0.11 | 140.110 | 140.110 | 144.310 | -124.63 | 14719.53 |
1963 | 2009.02.27 15:30 | sell | 409 | 0.11 | 137.490 | 0.000 | 0.000 | |
1964 | 2009.02.27 15:30 | modify | 409 | 0.11 | 137.490 | 138.990 | 134.790 | |
1965 | 2009.02.27 17:04 | s/l | 409 | 0.11 | 138.990 | 138.990 | 134.790 | -125.78 | 14593.75 |
1966 | 2009.03.02 17:30 | sell | 410 | 0.11 | 137.110 | 0.000 | 0.000 | |
1967 | 2009.03.02 17:30 | modify | 410 | 0.11 | 137.110 | 138.610 | 134.410 | |
1968 | 2009.03.02 18:30 | modify | 410 | 0.11 | 137.110 | 137.050 | 134.410 | |
1969 | 2009.03.02 19:00 | modify | 410 | 0.11 | 137.110 | 136.810 | 134.410 | |
1970 | 2009.03.02 21:05 | s/l | 410 | 0.11 | 136.810 | 136.810 | 134.410 | 25.16 | 14618.91 |
1971 | 2009.03.03 18:00 | buy | 411 | 0.11 | 138.310 | 0.000 | 0.000 | |
1972 | 2009.03.03 18:00 | modify | 411 | 0.11 | 138.310 | 136.810 | 141.010 | |
1973 | 2009.03.04 10:30 | modify | 411 | 0.11 | 138.310 | 138.890 | 141.010 | |
1974 | 2009.03.04 12:30 | modify | 411 | 0.11 | 138.310 | 139.010 | 141.010 | |
1975 | 2009.03.04 13:00 | modify | 411 | 0.11 | 138.310 | 139.020 | 141.010 | |
1976 | 2009.03.04 13:30 | modify | 411 | 0.11 | 138.310 | 139.120 | 141.010 | |
1977 | 2009.03.04 16:00 | modify | 411 | 0.11 | 138.310 | 139.530 | 141.010 | |
1978 | 2009.03.04 16:30 | modify | 411 | 0.11 | 138.310 | 139.560 | 141.010 | |
1979 | 2009.03.04 17:18 | s/l | 411 | 0.11 | 139.560 | 139.560 | 141.010 | 106.00 | 14724.91 |
1980 | 2009.03.13 05:00 | buy | 412 | 0.11 | 136.290 | 0.000 | 0.000 | |
1981 | 2009.03.13 05:00 | modify | 412 | 0.11 | 136.290 | 134.790 | 138.990 | |
1982 | 2009.03.13 12:00 | modify | 412 | 0.11 | 136.290 | 137.100 | 138.990 | |
1983 | 2009.03.13 18:07 | s/l | 412 | 0.11 | 137.100 | 137.100 | 138.990 | 67.92 | 14792.83 |
1984 | 2009.03.17 23:30 | buy | 413 | 0.11 | 138.490 | 0.000 | 0.000 | |
1985 | 2009.03.17 23:30 | modify | 413 | 0.11 | 138.490 | 136.990 | 141.190 | |
1986 | 2009.03.18 00:00 | close | 413 | 0.11 | 138.360 | 136.990 | 141.190 | -9.73 | 14783.09 |
1987 | 2009.03.18 06:30 | sell | 414 | 0.11 | 138.380 | 0.000 | 0.000 | |
1988 | 2009.03.18 06:30 | modify | 414 | 0.11 | 138.380 | 139.880 | 135.680 | |
1989 | 2009.03.18 12:00 | modify | 414 | 0.11 | 138.380 | 138.380 | 135.680 | |
1990 | 2009.03.18 12:30 | modify | 414 | 0.11 | 138.380 | 138.370 | 135.680 | |
1991 | 2009.03.18 13:00 | modify | 414 | 0.11 | 138.380 | 138.160 | 135.680 | |
1992 | 2009.03.18 13:30 | modify | 414 | 0.11 | 138.380 | 137.860 | 135.680 | |
1993 | 2009.03.18 14:00 | modify | 414 | 0.11 | 138.380 | 137.740 | 135.680 | |
1994 | 2009.03.18 15:00 | modify | 414 | 0.11 | 138.380 | 137.710 | 135.680 | |
1995 | 2009.03.18 21:17 | t/p | 414 | 0.11 | 135.680 | 137.710 | 135.680 | 226.40 | 15009.49 |
1996 | 2009.03.20 06:30 | buy | 415 | 0.11 | 137.150 | 0.000 | 0.000 | |
1997 | 2009.03.20 06:30 | modify | 415 | 0.11 | 137.150 | 135.650 | 139.850 | |
1998 | 2009.03.20 17:00 | modify | 415 | 0.11 | 137.150 | 137.160 | 139.850 | |
1999 | 2009.03.20 17:30 | modify | 415 | 0.11 | 137.150 | 137.320 | 139.850 | |
2000 | 2009.03.20 18:30 | modify | 415 | 0.11 | 137.150 | 137.560 | 139.850 | |
2001 | 2009.03.20 19:00 | modify | 415 | 0.11 | 137.150 | 137.880 | 139.850 | |
2002 | 2009.03.20 20:00 | modify | 415 | 0.11 | 137.150 | 137.980 | 139.850 | |
2003 | 2009.03.23 03:00 | modify | 415 | 0.11 | 137.150 | 137.990 | 139.850 | |
2004 | 2009.03.23 03:30 | modify | 415 | 0.11 | 137.150 | 138.060 | 139.850 | |
2005 | 2009.03.23 04:00 | modify | 415 | 0.11 | 137.150 | 138.330 | 139.850 | |
2006 | 2009.03.23 04:30 | modify | 415 | 0.11 | 137.150 | 138.750 | 139.850 | |
2007 | 2009.03.23 05:28 | t/p | 415 | 0.11 | 139.850 | 138.750 | 139.850 | 227.60 | 15237.09 |
2008 | 2009.03.27 10:00 | sell | 416 | 0.11 | 141.420 | 0.000 | 0.000 | |
2009 | 2009.03.27 10:00 | modify | 416 | 0.11 | 141.420 | 142.920 | 138.720 | |
2010 | 2009.03.27 13:30 | modify | 416 | 0.11 | 141.420 | 141.170 | 138.720 | |
2011 | 2009.03.27 14:00 | modify | 416 | 0.11 | 141.420 | 140.850 | 138.720 | |
2012 | 2009.03.27 15:00 | modify | 416 | 0.11 | 141.420 | 140.120 | 138.720 | |
2013 | 2009.03.27 15:42 | s/l | 416 | 0.11 | 140.120 | 140.120 | 138.720 | 109.01 | 15346.10 |
2014 | 2009.03.31 09:30 | buy | 417 | 0.11 | 140.490 | 0.000 | 0.000 | |
2015 | 2009.03.31 09:30 | modify | 417 | 0.11 | 140.490 | 138.990 | 143.190 | |
2016 | 2009.03.31 18:00 | modify | 417 | 0.11 | 140.490 | 140.590 | 143.190 | |
2017 | 2009.03.31 18:30 | modify | 417 | 0.11 | 140.490 | 141.140 | 143.190 | |
2018 | 2009.03.31 22:00 | modify | 417 | 0.11 | 140.490 | 141.220 | 143.190 | |
2019 | 2009.03.31 22:30 | modify | 417 | 0.11 | 140.490 | 141.510 | 143.190 | |
2020 | 2009.04.01 00:11 | s/l | 417 | 0.11 | 141.510 | 141.510 | 143.190 | 86.71 | 15432.81 |
2021 | 2009.04.07 04:30 | sell | 418 | 0.11 | 147.800 | 0.000 | 0.000 | |
2022 | 2009.04.07 04:30 | modify | 418 | 0.11 | 147.800 | 149.300 | 145.100 | |
2023 | 2009.04.07 12:30 | modify | 418 | 0.11 | 147.800 | 147.740 | 145.100 | |
2024 | 2009.04.07 13:00 | modify | 418 | 0.11 | 147.800 | 147.590 | 145.100 | |
2025 | 2009.04.07 13:30 | modify | 418 | 0.11 | 147.800 | 147.220 | 145.100 | |
2026 | 2009.04.07 14:00 | modify | 418 | 0.11 | 147.800 | 147.100 | 145.100 | |
2027 | 2009.04.07 15:48 | s/l | 418 | 0.11 | 147.100 | 147.100 | 145.100 | 58.69 | 15491.50 |
2028 | 2009.04.08 16:30 | sell | 419 | 0.11 | 147.470 | 0.000 | 0.000 | |
2029 | 2009.04.08 16:30 | modify | 419 | 0.11 | 147.470 | 148.970 | 144.770 | |
2030 | 2009.04.08 18:00 | modify | 419 | 0.11 | 147.470 | 147.380 | 144.770 | |
2031 | 2009.04.08 21:00 | modify | 419 | 0.11 | 147.470 | 147.340 | 144.770 | |
2032 | 2009.04.08 21:30 | modify | 419 | 0.11 | 147.470 | 147.170 | 144.770 | |
2033 | 2009.04.09 04:30 | close | 419 | 0.11 | 146.620 | 147.170 | 144.770 | 65.44 | 15556.94 |
2034 | 2009.04.09 14:30 | sell | 420 | 0.11 | 146.480 | 0.000 | 0.000 | |
2035 | 2009.04.09 14:30 | modify | 420 | 0.11 | 146.480 | 147.980 | 143.780 | |
2036 | 2009.04.09 15:00 | close | 420 | 0.11 | 146.780 | 147.980 | 143.780 | -25.15 | 15531.79 |
2037 | 2009.04.10 17:30 | buy | 421 | 0.11 | 146.840 | 0.000 | 0.000 | |
2038 | 2009.04.10 17:30 | modify | 421 | 0.11 | 146.840 | 145.340 | 149.540 | |
2039 | 2009.04.10 18:00 | close | 421 | 0.11 | 146.840 | 145.340 | 149.540 | 0.00 | 15531.79 |
2040 | 2009.04.13 12:00 | buy | 422 | 0.11 | 148.140 | 0.000 | 0.000 | |
2041 | 2009.04.13 12:00 | modify | 422 | 0.11 | 148.140 | 146.640 | 150.840 | |
2042 | 2009.04.14 03:00 | modify | 422 | 0.11 | 148.140 | 148.190 | 150.840 | |
2043 | 2009.04.14 04:49 | s/l | 422 | 0.11 | 148.190 | 148.190 | 150.840 | 5.36 | 15537.15 |
2044 | 2009.04.15 22:30 | buy | 423 | 0.11 | 148.540 | 0.000 | 0.000 | |
2045 | 2009.04.15 22:30 | modify | 423 | 0.11 | 148.540 | 147.040 | 151.240 | |
2046 | 2009.04.16 03:30 | modify | 423 | 0.11 | 148.540 | 148.560 | 151.240 | |
2047 | 2009.04.16 04:00 | modify | 423 | 0.11 | 148.540 | 148.870 | 151.240 | |
2048 | 2009.04.16 05:00 | s/l | 423 | 0.11 | 148.870 | 148.870 | 151.240 | 31.18 | 15568.32 |
2049 | 2009.04.17 19:30 | sell | 424 | 0.11 | 146.510 | 0.000 | 0.000 | |
2050 | 2009.04.17 19:30 | modify | 424 | 0.11 | 146.510 | 148.010 | 143.810 | |
2051 | 2009.04.20 05:30 | modify | 424 | 0.11 | 146.510 | 146.410 | 143.810 | |
2052 | 2009.04.20 06:00 | modify | 424 | 0.11 | 146.510 | 146.260 | 143.810 | |
2053 | 2009.04.20 10:00 | modify | 424 | 0.11 | 146.510 | 146.180 | 143.810 | |
2054 | 2009.04.20 10:30 | modify | 424 | 0.11 | 146.510 | 146.030 | 143.810 | |
2055 | 2009.04.20 11:00 | modify | 424 | 0.11 | 146.510 | 145.720 | 143.810 | |
2056 | 2009.04.20 11:30 | modify | 424 | 0.11 | 146.510 | 145.630 | 143.810 | |
2057 | 2009.04.20 12:00 | modify | 424 | 0.11 | 146.510 | 144.900 | 143.810 | |
2058 | 2009.04.20 12:21 | t/p | 424 | 0.11 | 143.810 | 144.900 | 143.810 | 224.46 | 15792.78 |
2059 | 2009.04.22 19:30 | sell | 425 | 0.11 | 141.660 | 0.000 | 0.000 | |
2060 | 2009.04.22 19:30 | modify | 425 | 0.11 | 141.660 | 143.160 | 138.960 | |
2061 | 2009.04.23 11:19 | s/l | 425 | 0.11 | 143.160 | 143.160 | 138.960 | -131.61 | 15661.18 |
2062 | 2009.04.29 06:30 | buy | 426 | 0.11 | 142.620 | 0.000 | 0.000 | |
2063 | 2009.04.29 06:30 | modify | 426 | 0.11 | 142.620 | 141.120 | 145.320 | |
2064 | 2009.04.29 21:00 | modify | 426 | 0.11 | 142.620 | 142.620 | 145.320 | |
2065 | 2009.04.29 21:30 | modify | 426 | 0.11 | 142.620 | 143.370 | 145.320 | |
2066 | 2009.04.30 03:30 | modify | 426 | 0.11 | 142.620 | 143.560 | 145.320 | |
2067 | 2009.04.30 04:00 | modify | 426 | 0.11 | 142.620 | 143.720 | 145.320 | |
2068 | 2009.04.30 04:30 | modify | 426 | 0.11 | 142.620 | 143.750 | 145.320 | |
2069 | 2009.04.30 05:00 | modify | 426 | 0.11 | 142.620 | 143.790 | 145.320 | |
2070 | 2009.04.30 07:05 | s/l | 426 | 0.11 | 143.790 | 143.790 | 145.320 | 101.62 | 15762.79 |
2071 | 2009.05.05 12:30 | buy | 427 | 0.11 | 149.540 | 0.000 | 0.000 | |
2072 | 2009.05.05 12:30 | modify | 427 | 0.11 | 149.540 | 148.040 | 152.240 | |
2073 | 2009.05.06 04:13 | s/l | 427 | 0.11 | 148.040 | 148.040 | 152.240 | -124.62 | 15638.17 |
2074 | 2009.05.07 05:00 | buy | 428 | 0.11 | 149.500 | 0.000 | 0.000 | |
2075 | 2009.05.07 05:00 | modify | 428 | 0.11 | 149.500 | 148.000 | 152.200 | |
2076 | 2009.05.07 13:00 | modify | 428 | 0.11 | 149.500 | 149.540 | 152.200 | |
2077 | 2009.05.07 13:30 | modify | 428 | 0.11 | 149.500 | 149.560 | 152.200 | |
2078 | 2009.05.07 14:00 | s/l | 428 | 0.11 | 149.560 | 149.560 | 152.200 | 5.03 | 15643.20 |
2079 | 2009.05.08 20:30 | buy | 429 | 0.11 | 149.580 | 0.000 | 0.000 | |
2080 | 2009.05.08 20:30 | modify | 429 | 0.11 | 149.580 | 148.080 | 152.280 | |
2081 | 2009.05.11 11:40 | s/l | 429 | 0.11 | 148.080 | 148.080 | 152.280 | -124.63 | 15518.57 |
2082 | 2009.05.11 16:30 | sell | 430 | 0.11 | 147.080 | 0.000 | 0.000 | |
2083 | 2009.05.11 16:30 | modify | 430 | 0.11 | 147.080 | 148.580 | 144.380 | |
2084 | 2009.05.12 11:15 | s/l | 430 | 0.11 | 148.580 | 148.580 | 144.380 | -127.72 | 15390.84 |
2085 | 2009.05.13 10:00 | sell | 431 | 0.11 | 147.330 | 0.000 | 0.000 | |
2086 | 2009.05.13 10:00 | modify | 431 | 0.11 | 147.330 | 148.830 | 144.630 | |
2087 | 2009.05.13 13:00 | modify | 431 | 0.11 | 147.330 | 146.590 | 144.630 | |
2088 | 2009.05.13 14:00 | modify | 431 | 0.11 | 147.330 | 146.510 | 144.630 | |
2089 | 2009.05.13 14:30 | modify | 431 | 0.11 | 147.330 | 146.320 | 144.630 | |
2090 | 2009.05.13 15:00 | modify | 431 | 0.11 | 147.330 | 146.180 | 144.630 | |
2091 | 2009.05.13 19:00 | modify | 431 | 0.11 | 147.330 | 146.080 | 144.630 | |
2092 | 2009.05.13 20:00 | modify | 431 | 0.11 | 147.330 | 146.060 | 144.630 | |
2093 | 2009.05.13 20:30 | modify | 431 | 0.11 | 147.330 | 145.990 | 144.630 | |
2094 | 2009.05.13 21:30 | modify | 431 | 0.11 | 147.330 | 145.930 | 144.630 | |
2095 | 2009.05.13 21:51 | t/p | 431 | 0.11 | 144.630 | 145.930 | 144.630 | 226.40 | 15617.24 |
2096 | 2009.05.18 18:30 | buy | 432 | 0.11 | 146.710 | 0.000 | 0.000 | |
2097 | 2009.05.18 18:30 | modify | 432 | 0.11 | 146.710 | 145.210 | 149.410 | |
2098 | 2009.05.18 22:00 | modify | 432 | 0.11 | 146.710 | 146.760 | 149.410 | |
2099 | 2009.05.18 23:00 | modify | 432 | 0.11 | 146.710 | 146.940 | 149.410 | |
2100 | 2009.05.18 23:30 | modify | 432 | 0.11 | 146.710 | 146.950 | 149.410 | |
2101 | 2009.05.19 08:00 | modify | 432 | 0.11 | 146.710 | 146.990 | 149.410 | |
2102 | 2009.05.19 09:00 | modify | 432 | 0.11 | 146.710 | 147.020 | 149.410 | |
2103 | 2009.05.19 09:30 | modify | 432 | 0.11 | 146.710 | 147.030 | 149.410 | |
2104 | 2009.05.19 10:00 | modify | 432 | 0.11 | 146.710 | 147.870 | 149.410 | |
2105 | 2009.05.19 10:30 | modify | 432 | 0.11 | 146.710 | 148.380 | 149.410 | |
2106 | 2009.05.19 10:56 | t/p | 432 | 0.11 | 149.410 | 148.380 | 149.410 | 227.59 | 15844.83 |
2107 | 2009.05.22 06:30 | buy | 433 | 0.11 | 149.470 | 0.000 | 0.000 | |
2108 | 2009.05.22 06:30 | modify | 433 | 0.11 | 149.470 | 147.970 | 152.170 | |
2109 | 2009.05.22 17:30 | close | 433 | 0.11 | 150.020 | 147.970 | 152.170 | 46.12 | 15890.95 |
2110 | 2009.05.26 12:30 | sell | 434 | 0.11 | 149.990 | 0.000 | 0.000 | |
2111 | 2009.05.26 12:30 | modify | 434 | 0.11 | 149.990 | 151.490 | 147.290 | |
2112 | 2009.05.26 20:49 | s/l | 434 | 0.11 | 151.490 | 151.490 | 147.290 | -125.77 | 15765.18 |
2113 | 2009.05.27 03:30 | buy | 435 | 0.11 | 152.000 | 0.000 | 0.000 | |
2114 | 2009.05.27 03:30 | modify | 435 | 0.11 | 152.000 | 150.500 | 154.700 | |
2115 | 2009.05.27 20:30 | modify | 435 | 0.11 | 152.000 | 152.010 | 154.700 | |
2116 | 2009.05.27 23:59 | s/l | 435 | 0.11 | 152.010 | 152.010 | 154.700 | 0.83 | 15766.01 |
2117 | 2009.06.01 09:00 | sell | 436 | 0.11 | 154.340 | 0.000 | 0.000 | |
2118 | 2009.06.01 09:00 | modify | 436 | 0.11 | 154.340 | 155.840 | 151.640 | |
2119 | 2009.06.01 14:00 | close | 436 | 0.11 | 155.190 | 155.840 | 151.640 | -71.27 | 15694.74 |
2120 | 2009.06.01 17:30 | buy | 437 | 0.11 | 157.870 | 0.000 | 0.000 | |
2121 | 2009.06.01 17:30 | modify | 437 | 0.11 | 157.870 | 156.370 | 160.570 | |
2122 | 2009.06.01 18:30 | modify | 437 | 0.11 | 157.870 | 157.920 | 160.570 | |
2123 | 2009.06.01 21:00 | modify | 437 | 0.11 | 157.870 | 157.980 | 160.570 | |
2124 | 2009.06.01 22:30 | modify | 437 | 0.11 | 157.870 | 158.060 | 160.570 | |
2125 | 2009.06.02 03:09 | s/l | 437 | 0.11 | 158.060 | 158.060 | 160.570 | 17.10 | 15711.84 |
2126 | 2009.06.03 09:30 | buy | 438 | 0.11 | 159.280 | 0.000 | 0.000 | |
2127 | 2009.06.03 09:30 | modify | 438 | 0.11 | 159.280 | 157.780 | 161.980 | |
2128 | 2009.06.03 10:30 | modify | 438 | 0.11 | 159.280 | 159.370 | 161.980 | |
2129 | 2009.06.03 12:07 | s/l | 438 | 0.11 | 159.370 | 159.370 | 161.980 | 7.54 | 15719.38 |
2130 | 2009.06.03 22:00 | sell | 439 | 0.11 | 155.970 | 0.000 | 0.000 | |
2131 | 2009.06.03 22:00 | modify | 439 | 0.11 | 155.970 | 157.470 | 153.270 | |
2132 | 2009.06.04 10:30 | s/l | 439 | 0.11 | 157.470 | 157.470 | 153.270 | -131.60 | 15587.78 |
2133 | 2009.06.05 07:30 | sell | 440 | 0.11 | 155.920 | 0.000 | 0.000 | |
2134 | 2009.06.05 07:30 | modify | 440 | 0.11 | 155.920 | 157.420 | 153.220 | |
2135 | 2009.06.05 15:30 | s/l | 440 | 0.11 | 157.420 | 157.420 | 153.220 | -125.77 | 15462.01 |
2136 | 2009.06.08 00:00 | buy | 441 | 0.11 | 157.330 | 0.000 | 0.000 | |
2137 | 2009.06.08 00:00 | modify | 441 | 0.11 | 157.330 | 155.830 | 160.030 | |
2138 | 2009.06.08 11:00 | s/l | 441 | 0.11 | 155.830 | 155.830 | 160.030 | -125.79 | 15336.22 |
2139 | 2009.06.09 05:30 | buy | 442 | 0.11 | 157.440 | 0.000 | 0.000 | |
2140 | 2009.06.09 05:30 | modify | 442 | 0.11 | 157.440 | 155.940 | 160.140 | |
2141 | 2009.06.09 10:30 | modify | 442 | 0.11 | 157.440 | 157.630 | 160.140 | |
2142 | 2009.06.09 14:30 | modify | 442 | 0.11 | 157.440 | 157.700 | 160.140 | |
2143 | 2009.06.09 15:00 | modify | 442 | 0.11 | 157.440 | 157.780 | 160.140 | |
2144 | 2009.06.09 18:30 | modify | 442 | 0.11 | 157.440 | 157.850 | 160.140 | |
2145 | 2009.06.09 19:30 | modify | 442 | 0.11 | 157.440 | 157.890 | 160.140 | |
2146 | 2009.06.09 20:00 | modify | 442 | 0.11 | 157.440 | 157.900 | 160.140 | |
2147 | 2009.06.09 20:30 | modify | 442 | 0.11 | 157.440 | 157.940 | 160.140 | |
2148 | 2009.06.09 21:00 | modify | 442 | 0.11 | 157.440 | 158.070 | 160.140 | |
2149 | 2009.06.09 21:30 | modify | 442 | 0.11 | 157.440 | 158.080 | 160.140 | |
2150 | 2009.06.09 22:00 | modify | 442 | 0.11 | 157.440 | 158.190 | 160.140 | |
2151 | 2009.06.10 06:30 | modify | 442 | 0.11 | 157.440 | 158.430 | 160.140 | |
2152 | 2009.06.10 07:00 | modify | 442 | 0.11 | 157.440 | 158.470 | 160.140 | |
2153 | 2009.06.10 09:00 | modify | 442 | 0.11 | 157.440 | 158.870 | 160.140 | |
2154 | 2009.06.10 09:30 | modify | 442 | 0.11 | 157.440 | 158.910 | 160.140 | |
2155 | 2009.06.10 09:36 | t/p | 442 | 0.11 | 160.140 | 158.910 | 160.140 | 227.59 | 15563.81 |
2156 | 2009.06.17 14:00 | sell | 443 | 0.11 | 156.380 | 0.000 | 0.000 | |
2157 | 2009.06.17 14:00 | modify | 443 | 0.11 | 156.380 | 157.880 | 153.680 | |
2158 | 2009.06.18 10:08 | s/l | 443 | 0.11 | 157.880 | 157.880 | 153.680 | -131.60 | 15432.21 |
2159 | 2009.06.22 13:00 | sell | 444 | 0.11 | 158.060 | 0.000 | 0.000 | |
2160 | 2009.06.22 13:00 | modify | 444 | 0.11 | 158.060 | 159.560 | 155.360 | |
2161 | 2009.06.22 16:30 | modify | 444 | 0.11 | 158.060 | 157.930 | 155.360 | |
2162 | 2009.06.22 17:00 | modify | 444 | 0.11 | 158.060 | 157.780 | 155.360 | |
2163 | 2009.06.22 18:30 | modify | 444 | 0.11 | 158.060 | 157.760 | 155.360 | |
2164 | 2009.06.22 19:00 | modify | 444 | 0.11 | 158.060 | 157.620 | 155.360 | |
2165 | 2009.06.22 20:30 | modify | 444 | 0.11 | 158.060 | 157.430 | 155.360 | |
2166 | 2009.06.23 02:30 | modify | 444 | 0.11 | 158.060 | 157.000 | 155.360 | |
2167 | 2009.06.23 03:00 | modify | 444 | 0.11 | 158.060 | 156.590 | 155.360 | |
2168 | 2009.06.23 04:00 | modify | 444 | 0.11 | 158.060 | 156.440 | 155.360 | |
2169 | 2009.06.23 04:02 | t/p | 444 | 0.11 | 155.360 | 156.440 | 155.360 | 224.45 | 15656.66 |
2170 | 2009.06.26 02:30 | sell | 445 | 0.11 | 157.110 | 0.000 | 0.000 | |
2171 | 2009.06.26 02:30 | modify | 445 | 0.11 | 157.110 | 158.610 | 154.410 | |
2172 | 2009.06.26 09:30 | close | 445 | 0.11 | 157.490 | 158.610 | 154.410 | -31.86 | 15624.80 |
2173 | 2009.06.26 15:00 | buy | 446 | 0.11 | 157.320 | 0.000 | 0.000 | |
2174 | 2009.06.26 15:00 | modify | 446 | 0.11 | 157.320 | 155.820 | 160.020 | |
2175 | 2009.06.29 02:30 | close | 446 | 0.11 | 157.260 | 155.820 | 160.020 | -3.86 | 15620.93 |
2176 | 2009.06.29 19:00 | buy | 447 | 0.11 | 158.430 | 0.000 | 0.000 | |
2177 | 2009.06.29 19:00 | modify | 447 | 0.11 | 158.430 | 156.930 | 161.130 | |
2178 | 2009.06.30 02:30 | modify | 447 | 0.11 | 158.430 | 158.640 | 161.130 | |
2179 | 2009.06.30 03:30 | modify | 447 | 0.11 | 158.430 | 158.670 | 161.130 | |
2180 | 2009.06.30 06:00 | modify | 447 | 0.11 | 158.430 | 158.780 | 161.130 | |
2181 | 2009.06.30 09:30 | modify | 447 | 0.11 | 158.430 | 159.260 | 161.130 | |
2182 | 2009.06.30 09:52 | s/l | 447 | 0.11 | 159.260 | 159.260 | 161.130 | 70.78 | 15691.71 |
2183 | 2009.07.02 12:30 | sell | 448 | 0.11 | 158.180 | 0.000 | 0.000 | |
2184 | 2009.07.02 12:30 | modify | 448 | 0.11 | 158.180 | 159.680 | 155.480 | |
2185 | 2009.07.02 17:00 | modify | 448 | 0.11 | 158.180 | 158.110 | 155.480 | |
2186 | 2009.07.02 17:30 | modify | 448 | 0.11 | 158.180 | 157.920 | 155.480 | |
2187 | 2009.07.03 00:30 | modify | 448 | 0.11 | 158.180 | 157.820 | 155.480 | |
2188 | 2009.07.03 01:00 | modify | 448 | 0.11 | 158.180 | 157.590 | 155.480 | |
2189 | 2009.07.03 03:00 | modify | 448 | 0.11 | 158.180 | 157.550 | 155.480 | |
2190 | 2009.07.03 03:30 | modify | 448 | 0.11 | 158.180 | 157.490 | 155.480 | |
2191 | 2009.07.03 09:04 | s/l | 448 | 0.11 | 157.490 | 157.490 | 155.480 | 55.92 | 15747.63 |
2192 | 2009.07.07 22:30 | sell | 449 | 0.11 | 153.040 | 0.000 | 0.000 | |
2193 | 2009.07.07 22:30 | modify | 449 | 0.11 | 153.040 | 154.540 | 150.340 | |
2194 | 2009.07.08 05:00 | modify | 449 | 0.11 | 153.040 | 153.020 | 150.340 | |
2195 | 2009.07.08 05:30 | modify | 449 | 0.11 | 153.040 | 152.960 | 150.340 | |
2196 | 2009.07.08 07:00 | modify | 449 | 0.11 | 153.040 | 152.540 | 150.340 | |
2197 | 2009.07.08 09:00 | modify | 449 | 0.11 | 153.040 | 152.500 | 150.340 | |
2198 | 2009.07.08 09:30 | modify | 449 | 0.11 | 153.040 | 152.150 | 150.340 | |
2199 | 2009.07.08 10:02 | s/l | 449 | 0.11 | 152.150 | 152.150 | 150.340 | 72.69 | 15820.32 |
2200 | 2009.07.14 06:00 | buy | 450 | 0.11 | 150.860 | 0.000 | 0.000 | |
2201 | 2009.07.14 06:00 | modify | 450 | 0.11 | 150.860 | 149.360 | 153.560 | |
2202 | 2009.07.14 11:30 | modify | 450 | 0.11 | 150.860 | 151.020 | 153.560 | |
2203 | 2009.07.14 15:00 | modify | 450 | 0.11 | 150.860 | 151.300 | 153.560 | |
2204 | 2009.07.14 16:00 | s/l | 450 | 0.11 | 151.300 | 151.300 | 153.560 | 36.90 | 15857.22 |
2205 | 2009.07.20 06:30 | buy | 451 | 0.11 | 155.170 | 0.000 | 0.000 | |
2206 | 2009.07.20 06:30 | modify | 451 | 0.11 | 155.170 | 153.670 | 157.870 | |
2207 | 2009.07.20 11:30 | modify | 451 | 0.11 | 155.170 | 155.180 | 157.870 | |
2208 | 2009.07.20 13:30 | modify | 451 | 0.11 | 155.170 | 155.230 | 157.870 | |
2209 | 2009.07.20 14:30 | modify | 451 | 0.11 | 155.170 | 155.260 | 157.870 | |
2210 | 2009.07.20 15:00 | modify | 451 | 0.11 | 155.170 | 155.350 | 157.870 | |
2211 | 2009.07.20 17:42 | s/l | 451 | 0.11 | 155.350 | 155.350 | 157.870 | 15.09 | 15872.31 |
2212 | 2009.07.23 06:30 | buy | 452 | 0.11 | 155.190 | 0.000 | 0.000 | |
2213 | 2009.07.23 06:30 | modify | 452 | 0.11 | 155.190 | 153.690 | 157.890 | |
2214 | 2009.07.23 12:30 | modify | 452 | 0.11 | 155.190 | 155.200 | 157.890 | |
2215 | 2009.07.23 17:00 | modify | 452 | 0.11 | 155.190 | 155.500 | 157.890 | |
2216 | 2009.07.23 17:30 | modify | 452 | 0.11 | 155.190 | 155.650 | 157.890 | |
2217 | 2009.07.23 18:00 | modify | 452 | 0.11 | 155.190 | 155.800 | 157.890 | |
2218 | 2009.07.23 18:30 | modify | 452 | 0.11 | 155.190 | 156.260 | 157.890 | |
2219 | 2009.07.23 20:30 | modify | 452 | 0.11 | 155.190 | 156.330 | 157.890 | |
2220 | 2009.07.23 23:29 | s/l | 452 | 0.11 | 156.330 | 156.330 | 157.890 | 95.60 | 15967.91 |
2221 | 2009.07.27 17:00 | buy | 453 | 0.11 | 156.960 | 0.000 | 0.000 | |
2222 | 2009.07.27 17:00 | modify | 453 | 0.11 | 156.960 | 155.460 | 159.660 | |
2223 | 2009.07.28 12:30 | close | 453 | 0.11 | 156.370 | 155.460 | 159.660 | -48.31 | 15919.59 |
2224 | 2009.08.05 12:00 | buy | 454 | 0.11 | 161.640 | 0.000 | 0.000 | |
2225 | 2009.08.05 12:00 | modify | 454 | 0.11 | 161.640 | 160.140 | 164.340 | |
2226 | 2009.08.05 19:00 | close | 454 | 0.11 | 161.210 | 160.140 | 164.340 | -36.06 | 15883.53 |
2227 | 2009.08.06 02:00 | sell | 455 | 0.11 | 161.360 | 0.000 | 0.000 | |
2228 | 2009.08.06 02:00 | modify | 455 | 0.11 | 161.360 | 162.860 | 158.660 | |
2229 | 2009.08.06 02:30 | close | 455 | 0.11 | 161.370 | 162.860 | 158.660 | -0.83 | 15882.70 |
2230 | 2009.08.06 03:30 | buy | 456 | 0.11 | 161.240 | 0.000 | 0.000 | |
2231 | 2009.08.06 03:30 | modify | 456 | 0.11 | 161.240 | 159.740 | 163.940 | |
2232 | 2009.08.06 08:00 | close | 456 | 0.11 | 161.590 | 159.740 | 163.940 | 29.35 | 15912.05 |
2233 | 2009.08.06 17:00 | sell | 457 | 0.11 | 160.730 | 0.000 | 0.000 | |
2234 | 2009.08.06 17:00 | modify | 457 | 0.11 | 160.730 | 162.230 | 158.030 | |
2235 | 2009.08.06 17:30 | close | 457 | 0.11 | 160.580 | 162.230 | 158.030 | 12.58 | 15924.63 |
2236 | 2009.08.07 22:00 | buy | 458 | 0.11 | 162.640 | 0.000 | 0.000 | |
2237 | 2009.08.07 22:00 | modify | 458 | 0.11 | 162.640 | 161.140 | 165.340 | |
2238 | 2009.08.10 15:37 | s/l | 458 | 0.11 | 161.140 | 161.140 | 165.340 | -124.62 | 15800.01 |
2239 | 2009.08.10 21:30 | sell | 459 | 0.11 | 159.600 | 0.000 | 0.000 | |
2240 | 2009.08.10 21:30 | modify | 459 | 0.11 | 159.600 | 161.100 | 156.900 | |
2241 | 2009.08.11 16:30 | modify | 459 | 0.11 | 159.600 | 159.470 | 156.900 | |
2242 | 2009.08.11 17:30 | modify | 459 | 0.11 | 159.600 | 158.830 | 156.900 | |
2243 | 2009.08.12 05:30 | modify | 459 | 0.11 | 159.600 | 158.590 | 156.900 | |
2244 | 2009.08.12 06:00 | modify | 459 | 0.11 | 159.600 | 158.260 | 156.900 | |
2245 | 2009.08.12 09:30 | modify | 459 | 0.11 | 159.600 | 158.200 | 156.900 | |
2246 | 2009.08.12 09:41 | t/p | 459 | 0.11 | 156.900 | 158.200 | 156.900 | 222.52 | 16022.53 |
2247 | 2009.08.14 02:30 | buy | 460 | 0.11 | 158.000 | 0.000 | 0.000 | |
2248 | 2009.08.14 02:30 | modify | 460 | 0.11 | 158.000 | 156.500 | 160.700 | |
2249 | 2009.08.14 03:00 | close | 460 | 0.11 | 157.820 | 156.500 | 160.700 | -15.09 | 16007.44 |
2250 | 2009.08.14 07:30 | sell | 461 | 0.11 | 157.610 | 0.000 | 0.000 | |
2251 | 2009.08.14 07:30 | modify | 461 | 0.11 | 157.610 | 159.110 | 154.910 | |
2252 | 2009.08.14 17:00 | modify | 461 | 0.11 | 157.610 | 157.540 | 154.910 | |
2253 | 2009.08.14 17:30 | modify | 461 | 0.11 | 157.610 | 157.220 | 154.910 | |
2254 | 2009.08.14 18:00 | modify | 461 | 0.11 | 157.610 | 157.150 | 154.910 | |
2255 | 2009.08.14 18:30 | modify | 461 | 0.11 | 157.610 | 157.010 | 154.910 | |
2256 | 2009.08.17 03:00 | modify | 461 | 0.11 | 157.610 | 156.880 | 154.910 | |
2257 | 2009.08.17 04:00 | modify | 461 | 0.11 | 157.610 | 156.550 | 154.910 | |
2258 | 2009.08.17 04:30 | modify | 461 | 0.11 | 157.610 | 156.450 | 154.910 | |
2259 | 2009.08.17 06:00 | modify | 461 | 0.11 | 157.610 | 156.280 | 154.910 | |
2260 | 2009.08.17 08:30 | modify | 461 | 0.11 | 157.610 | 156.000 | 154.910 | |
2261 | 2009.08.17 09:30 | modify | 461 | 0.11 | 157.610 | 155.940 | 154.910 | |
2262 | 2009.08.17 09:30 | t/p | 461 | 0.11 | 154.910 | 155.940 | 154.910 | 224.45 | 16231.88 |
2263 | 2009.08.19 16:00 | sell | 462 | 0.11 | 154.150 | 0.000 | 0.000 | |
2264 | 2009.08.19 16:00 | modify | 462 | 0.11 | 154.150 | 155.650 | 151.450 | |
2265 | 2009.08.20 01:27 | s/l | 462 | 0.11 | 155.650 | 155.650 | 151.450 | -131.61 | 16100.28 |
2266 | 2009.08.21 03:30 | sell | 463 | 0.11 | 155.020 | 0.000 | 0.000 | |
2267 | 2009.08.21 03:30 | modify | 463 | 0.11 | 155.020 | 156.520 | 152.320 | |
2268 | 2009.08.21 07:00 | modify | 463 | 0.11 | 155.020 | 154.840 | 152.320 | |
2269 | 2009.08.21 07:30 | modify | 463 | 0.11 | 155.020 | 154.810 | 152.320 | |
2270 | 2009.08.21 08:00 | modify | 463 | 0.11 | 155.020 | 154.660 | 152.320 | |
2271 | 2009.08.21 09:56 | s/l | 463 | 0.11 | 154.660 | 154.660 | 152.320 | 30.19 | 16130.47 |
2272 | 2009.08.31 06:30 | sell | 464 | 0.11 | 150.270 | 0.000 | 0.000 | |
2273 | 2009.08.31 06:30 | modify | 464 | 0.11 | 150.270 | 151.770 | 147.570 | |
2274 | 2009.08.31 23:16 | s/l | 464 | 0.11 | 151.770 | 151.770 | 147.570 | -125.78 | 16004.69 |
2275 | 2009.09.01 22:00 | sell | 465 | 0.11 | 150.150 | 0.000 | 0.000 | |
2276 | 2009.09.01 22:00 | modify | 465 | 0.11 | 150.150 | 151.650 | 147.450 | |
2277 | 2009.09.02 20:00 | close | 465 | 0.11 | 150.000 | 151.650 | 147.450 | 10.64 | 16015.32 |
2278 | 2009.09.09 20:30 | buy | 466 | 0.11 | 152.290 | 0.000 | 0.000 | |
2279 | 2009.09.09 20:30 | modify | 466 | 0.11 | 152.290 | 150.790 | 154.990 | |
2280 | 2009.09.09 23:00 | close | 466 | 0.11 | 152.190 | 150.790 | 154.990 | -8.39 | 16006.93 |
2281 | 2009.09.10 05:00 | sell | 467 | 0.11 | 152.310 | 0.000 | 0.000 | |
2282 | 2009.09.10 05:00 | modify | 467 | 0.11 | 152.310 | 153.810 | 149.610 | |
2283 | 2009.09.10 14:30 | close | 467 | 0.11 | 152.640 | 153.810 | 149.610 | -27.67 | 15979.26 |
2284 | 2009.09.10 18:30 | buy | 468 | 0.11 | 152.940 | 0.000 | 0.000 | |
2285 | 2009.09.10 18:30 | modify | 468 | 0.11 | 152.940 | 151.440 | 155.640 | |
2286 | 2009.09.11 10:40 | s/l | 468 | 0.11 | 151.440 | 151.440 | 155.640 | -124.62 | 15854.64 |
2287 | 2009.09.11 15:30 | sell | 469 | 0.11 | 151.840 | 0.000 | 0.000 | |
2288 | 2009.09.11 15:30 | modify | 469 | 0.11 | 151.840 | 153.340 | 149.140 | |
2289 | 2009.09.11 18:30 | modify | 469 | 0.11 | 151.840 | 151.780 | 149.140 | |
2290 | 2009.09.11 19:00 | modify | 469 | 0.11 | 151.840 | 151.640 | 149.140 | |
2291 | 2009.09.14 00:00 | modify | 469 | 0.11 | 151.840 | 151.510 | 149.140 | |
2292 | 2009.09.14 01:30 | modify | 469 | 0.11 | 151.840 | 151.450 | 149.140 | |
2293 | 2009.09.14 03:30 | modify | 469 | 0.11 | 151.840 | 151.410 | 149.140 | |
2294 | 2009.09.14 04:30 | modify | 469 | 0.11 | 151.840 | 151.030 | 149.140 | |
2295 | 2009.09.14 05:00 | modify | 469 | 0.11 | 151.840 | 151.010 | 149.140 | |
2296 | 2009.09.14 11:00 | modify | 469 | 0.11 | 151.840 | 150.900 | 149.140 | |
2297 | 2009.09.14 14:00 | modify | 469 | 0.11 | 151.840 | 150.810 | 149.140 | |
2298 | 2009.09.14 18:15 | s/l | 469 | 0.11 | 150.810 | 150.810 | 149.140 | 84.43 | 15939.07 |
2299 | 2009.09.16 00:00 | sell | 470 | 0.11 | 150.090 | 0.000 | 0.000 | |
2300 | 2009.09.16 00:00 | modify | 470 | 0.11 | 150.090 | 151.590 | 147.390 | |
2301 | 2009.09.16 10:00 | modify | 470 | 0.11 | 150.090 | 150.040 | 147.390 | |
2302 | 2009.09.16 10:30 | modify | 470 | 0.11 | 150.090 | 150.010 | 147.390 | |
2303 | 2009.09.16 11:00 | modify | 470 | 0.11 | 150.090 | 149.650 | 147.390 | |
2304 | 2009.09.16 12:00 | modify | 470 | 0.11 | 150.090 | 149.590 | 147.390 | |
2305 | 2009.09.16 17:17 | s/l | 470 | 0.11 | 149.590 | 149.590 | 147.390 | 41.93 | 15981.00 |
2306 | 2009.09.17 09:00 | buy | 471 | 0.11 | 150.360 | 0.000 | 0.000 | |
2307 | 2009.09.17 09:00 | modify | 471 | 0.11 | 150.360 | 148.860 | 153.060 | |
2308 | 2009.09.18 05:30 | close | 471 | 0.11 | 149.420 | 148.860 | 153.060 | -77.66 | 15903.33 |
2309 | 2009.09.23 09:30 | sell | 472 | 0.11 | 148.720 | 0.000 | 0.000 | |
2310 | 2009.09.23 09:30 | modify | 472 | 0.11 | 148.720 | 150.220 | 146.020 | |
2311 | 2009.09.23 13:51 | s/l | 472 | 0.11 | 150.220 | 150.220 | 146.020 | -125.79 | 15777.54 |
2312 | 2009.09.23 15:00 | buy | 473 | 0.11 | 150.030 | 0.000 | 0.000 | |
2313 | 2009.09.23 15:00 | modify | 473 | 0.11 | 150.030 | 148.530 | 152.730 | |
2314 | 2009.09.23 15:30 | close | 473 | 0.11 | 149.990 | 148.530 | 152.730 | -3.36 | 15774.18 |
2315 | 2009.09.24 13:00 | sell | 474 | 0.11 | 146.510 | 0.000 | 0.000 | |
2316 | 2009.09.24 13:00 | modify | 474 | 0.11 | 146.510 | 148.010 | 143.810 | |
2317 | 2009.09.25 03:00 | modify | 474 | 0.11 | 146.510 | 145.770 | 143.810 | |
2318 | 2009.09.25 04:00 | modify | 474 | 0.11 | 146.510 | 145.640 | 143.810 | |
2319 | 2009.09.25 04:30 | modify | 474 | 0.11 | 146.510 | 145.360 | 143.810 | |
2320 | 2009.09.25 08:01 | s/l | 474 | 0.11 | 145.360 | 145.360 | 143.810 | 94.50 | 15868.68 |
2321 | 2009.10.12 14:30 | buy | 475 | 0.11 | 142.350 | 0.000 | 0.000 | |
2322 | 2009.10.12 14:30 | modify | 475 | 0.11 | 142.350 | 140.850 | 145.050 | |
2323 | 2009.10.12 19:30 | close | 475 | 0.11 | 141.820 | 140.850 | 145.050 | -44.46 | 15824.22 |
2324 | 2009.10.12 23:00 | sell | 476 | 0.11 | 142.030 | 0.000 | 0.000 | |
2325 | 2009.10.12 23:00 | modify | 476 | 0.11 | 142.030 | 143.530 | 139.330 | |
2326 | 2009.10.13 21:00 | close | 476 | 0.11 | 142.680 | 143.530 | 139.330 | -56.45 | 15767.77 |
2327 | 2009.10.15 04:00 | buy | 477 | 0.11 | 143.550 | 0.000 | 0.000 | |
2328 | 2009.10.15 04:00 | modify | 477 | 0.11 | 143.550 | 142.050 | 146.250 | |
2329 | 2009.10.15 11:00 | modify | 477 | 0.11 | 143.550 | 143.770 | 146.250 | |
2330 | 2009.10.15 11:30 | modify | 477 | 0.11 | 143.550 | 144.370 | 146.250 | |
2331 | 2009.10.15 12:30 | modify | 477 | 0.11 | 143.550 | 144.790 | 146.250 | |
2332 | 2009.10.15 12:58 | t/p | 477 | 0.11 | 146.250 | 144.790 | 146.250 | 226.44 | 15994.21 |
2333 | 2009.10.21 05:30 | buy | 478 | 0.11 | 148.530 | 0.000 | 0.000 | |
2334 | 2009.10.21 05:30 | modify | 478 | 0.11 | 148.530 | 147.030 | 151.230 | |
2335 | 2009.10.21 11:00 | modify | 478 | 0.11 | 148.530 | 148.590 | 151.230 | |
2336 | 2009.10.21 12:00 | modify | 478 | 0.11 | 148.530 | 149.480 | 151.230 | |
2337 | 2009.10.21 12:30 | modify | 478 | 0.11 | 148.530 | 149.810 | 151.230 | |
2338 | 2009.10.21 15:00 | modify | 478 | 0.11 | 148.530 | 149.910 | 151.230 | |
2339 | 2009.10.21 15:30 | modify | 478 | 0.11 | 148.530 | 150.020 | 151.230 | |
2340 | 2009.10.21 16:16 | t/p | 478 | 0.11 | 151.230 | 150.020 | 151.230 | 226.44 | 16220.65 |
2341 | 2009.10.23 21:00 | sell | 479 | 0.11 | 150.210 | 0.000 | 0.000 | |
2342 | 2009.10.23 21:00 | modify | 479 | 0.11 | 150.210 | 151.710 | 147.510 | |
2343 | 2009.10.26 06:00 | modify | 479 | 0.11 | 150.210 | 150.080 | 147.510 | |
2344 | 2009.10.26 14:56 | s/l | 479 | 0.11 | 150.080 | 150.080 | 147.510 | 8.96 | 16229.61 |
2345 | 2009.10.28 02:00 | buy | 480 | 0.11 | 150.270 | 0.000 | 0.000 | |
2346 | 2009.10.28 02:00 | modify | 480 | 0.11 | 150.270 | 148.770 | 152.970 | |
2347 | 2009.10.28 04:30 | close | 480 | 0.11 | 149.600 | 148.770 | 152.970 | -56.19 | 16173.42 |
2348 | 2009.10.28 06:00 | sell | 481 | 0.11 | 149.320 | 0.000 | 0.000 | |
2349 | 2009.10.28 06:00 | modify | 481 | 0.11 | 149.320 | 150.820 | 146.620 | |
2350 | 2009.10.28 14:30 | modify | 481 | 0.11 | 149.320 | 149.260 | 146.620 | |
2351 | 2009.10.28 16:43 | s/l | 481 | 0.11 | 149.260 | 149.260 | 146.620 | 5.03 | 16178.45 |
2352 | 2009.10.29 19:00 | buy | 482 | 0.11 | 151.350 | 0.000 | 0.000 | |
2353 | 2009.10.29 19:00 | modify | 482 | 0.11 | 151.350 | 149.850 | 154.050 | |
2354 | 2009.10.30 15:30 | close | 482 | 0.11 | 150.600 | 149.850 | 154.050 | -61.73 | 16116.71 |
2355 | 2009.10.30 20:30 | sell | 483 | 0.11 | 148.140 | 0.000 | 0.000 | |
2356 | 2009.10.30 20:30 | modify | 483 | 0.11 | 148.140 | 149.640 | 145.440 | |
2357 | 2009.11.02 00:00 | modify | 483 | 0.11 | 148.140 | 148.040 | 145.440 | |
2358 | 2009.11.02 00:30 | modify | 483 | 0.11 | 148.140 | 146.980 | 145.440 | |
2359 | 2009.11.02 01:00 | s/l | 483 | 0.11 | 146.980 | 146.980 | 145.440 | 95.34 | 16212.05 |
2360 | 2009.11.03 08:30 | sell | 484 | 0.11 | 147.800 | 0.000 | 0.000 | |
2361 | 2009.11.03 08:30 | modify | 484 | 0.11 | 147.800 | 149.300 | 145.100 | |
2362 | 2009.11.03 09:00 | close | 484 | 0.11 | 147.610 | 149.300 | 145.100 | 15.93 | 16227.98 |
2363 | 2009.11.03 15:30 | sell | 485 | 0.11 | 147.370 | 0.000 | 0.000 | |
2364 | 2009.11.03 15:30 | modify | 485 | 0.11 | 147.370 | 148.870 | 144.670 | |
2365 | 2009.11.04 02:30 | close | 485 | 0.11 | 148.160 | 148.870 | 144.670 | -68.18 | 16159.80 |
2366 | 2009.11.04 08:30 | buy | 486 | 0.11 | 148.440 | 0.000 | 0.000 | |
2367 | 2009.11.04 08:30 | modify | 486 | 0.11 | 148.440 | 146.940 | 151.140 | |
2368 | 2009.11.04 10:30 | modify | 486 | 0.11 | 148.440 | 148.500 | 151.140 | |
2369 | 2009.11.04 11:00 | modify | 486 | 0.11 | 148.440 | 148.760 | 151.140 | |
2370 | 2009.11.04 11:30 | modify | 486 | 0.11 | 148.440 | 148.840 | 151.140 | |
2371 | 2009.11.04 12:00 | modify | 486 | 0.11 | 148.440 | 149.480 | 151.140 | |
2372 | 2009.11.04 12:30 | modify | 486 | 0.11 | 148.440 | 149.550 | 151.140 | |
2373 | 2009.11.04 18:00 | modify | 486 | 0.11 | 148.440 | 149.610 | 151.140 | |
2374 | 2009.11.04 18:30 | modify | 486 | 0.11 | 148.440 | 149.850 | 151.140 | |
2375 | 2009.11.04 21:15 | t/p | 486 | 0.11 | 151.140 | 149.850 | 151.140 | 226.44 | 16386.24 |
2376 | 2009.11.06 21:00 | sell | 487 | 0.11 | 149.160 | 0.000 | 0.000 | |
2377 | 2009.11.06 21:00 | modify | 487 | 0.11 | 149.160 | 150.660 | 146.460 | |
2378 | 2009.11.09 05:44 | s/l | 487 | 0.11 | 150.660 | 150.660 | 146.460 | -127.73 | 16258.51 |
2379 | 2009.11.09 15:30 | buy | 488 | 0.11 | 150.780 | 0.000 | 0.000 | |
2380 | 2009.11.09 15:30 | modify | 488 | 0.11 | 150.780 | 149.280 | 153.480 | |
2381 | 2009.11.10 04:00 | close | 488 | 0.11 | 150.780 | 149.280 | 153.480 | 1.17 | 16259.67 |
2382 | 2009.11.11 12:00 | buy | 489 | 0.11 | 150.690 | 0.000 | 0.000 | |
2383 | 2009.11.11 12:00 | modify | 489 | 0.11 | 150.690 | 149.190 | 153.390 | |
2384 | 2009.11.11 13:30 | close | 489 | 0.11 | 149.900 | 149.190 | 153.390 | -66.25 | 16193.42 |
2385 | 2009.11.11 18:30 | sell | 490 | 0.11 | 148.930 | 0.000 | 0.000 | |
2386 | 2009.11.11 18:30 | modify | 490 | 0.11 | 148.930 | 150.430 | 146.230 | |
2387 | 2009.11.12 18:30 | close | 490 | 0.11 | 149.380 | 150.430 | 146.230 | -43.56 | 16149.87 |
2388 | 2009.11.12 22:30 | buy | 491 | 0.11 | 149.690 | 0.000 | 0.000 | |
2389 | 2009.11.12 22:30 | modify | 491 | 0.11 | 149.690 | 148.190 | 152.390 | |
2390 | 2009.11.13 18:00 | close | 491 | 0.11 | 149.470 | 148.190 | 152.390 | -17.28 | 16132.58 |
2391 | 2009.11.16 18:30 | buy | 492 | 0.11 | 150.000 | 0.000 | 0.000 | |
2392 | 2009.11.16 18:30 | modify | 492 | 0.11 | 150.000 | 148.500 | 152.700 | |
2393 | 2009.11.17 14:00 | close | 492 | 0.11 | 149.560 | 148.500 | 152.700 | -35.73 | 16096.85 |
2394 | 2009.11.18 02:00 | buy | 493 | 0.11 | 150.130 | 0.000 | 0.000 | |
2395 | 2009.11.18 02:00 | modify | 493 | 0.11 | 150.130 | 148.630 | 152.830 | |
2396 | 2009.11.18 14:30 | close | 493 | 0.11 | 149.790 | 148.630 | 152.830 | -28.51 | 16068.34 |
2397 | 2009.11.18 19:30 | sell | 494 | 0.11 | 149.540 | 0.000 | 0.000 | |
2398 | 2009.11.18 19:30 | modify | 494 | 0.11 | 149.540 | 151.040 | 146.840 | |
2399 | 2009.11.19 10:00 | modify | 494 | 0.11 | 149.540 | 149.090 | 146.840 | |
2400 | 2009.11.19 13:00 | modify | 494 | 0.11 | 149.540 | 149.050 | 146.840 | |
2401 | 2009.11.19 13:30 | modify | 494 | 0.11 | 149.540 | 148.960 | 146.840 | |
2402 | 2009.11.19 14:00 | modify | 494 | 0.11 | 149.540 | 148.740 | 146.840 | |
2403 | 2009.11.19 14:30 | modify | 494 | 0.11 | 149.540 | 148.640 | 146.840 | |
2404 | 2009.11.19 16:00 | modify | 494 | 0.11 | 149.540 | 148.520 | 146.840 | |
2405 | 2009.11.19 17:00 | modify | 494 | 0.11 | 149.540 | 148.310 | 146.840 | |
2406 | 2009.11.19 22:45 | s/l | 494 | 0.11 | 148.310 | 148.310 | 146.840 | 97.31 | 16165.65 |
2407 | 2009.11.25 19:30 | sell | 495 | 0.11 | 146.090 | 0.000 | 0.000 | |
2408 | 2009.11.25 19:30 | modify | 495 | 0.11 | 146.090 | 147.590 | 143.390 | |
2409 | 2009.11.26 06:00 | modify | 495 | 0.11 | 146.090 | 145.910 | 143.390 | |
2410 | 2009.11.26 06:30 | modify | 495 | 0.11 | 146.090 | 145.500 | 143.390 | |
2411 | 2009.11.26 07:00 | modify | 495 | 0.11 | 146.090 | 144.900 | 143.390 | |
2412 | 2009.11.26 08:37 | s/l | 495 | 0.11 | 144.900 | 144.900 | 143.390 | 93.95 | 16259.61 |
2413 | 2009.12.01 14:00 | buy | 496 | 0.11 | 143.820 | 0.000 | 0.000 | |
2414 | 2009.12.01 14:00 | modify | 496 | 0.11 | 143.820 | 142.320 | 146.520 | |
2415 | 2009.12.02 10:30 | modify | 496 | 0.11 | 143.820 | 143.970 | 146.520 | |
2416 | 2009.12.02 11:00 | modify | 496 | 0.11 | 143.820 | 144.090 | 146.520 | |
2417 | 2009.12.02 11:30 | modify | 496 | 0.11 | 143.820 | 144.140 | 146.520 | |
2418 | 2009.12.02 12:00 | modify | 496 | 0.11 | 143.820 | 144.550 | 146.520 | |
2419 | 2009.12.02 12:30 | modify | 496 | 0.11 | 143.820 | 144.620 | 146.520 | |
2420 | 2009.12.02 13:00 | modify | 496 | 0.11 | 143.820 | 144.690 | 146.520 | |
2421 | 2009.12.03 01:00 | modify | 496 | 0.11 | 143.820 | 144.850 | 146.520 | |
2422 | 2009.12.03 01:30 | modify | 496 | 0.11 | 143.820 | 144.860 | 146.520 | |
2423 | 2009.12.03 02:00 | modify | 496 | 0.11 | 143.820 | 145.080 | 146.520 | |
2424 | 2009.12.03 03:00 | modify | 496 | 0.11 | 143.820 | 145.160 | 146.520 | |
2425 | 2009.12.03 03:30 | modify | 496 | 0.11 | 143.820 | 145.180 | 146.520 | |
2426 | 2009.12.03 03:57 | t/p | 496 | 0.11 | 146.520 | 145.180 | 146.520 | 231.09 | 16490.69 |
2427 | 2009.12.04 17:00 | buy | 497 | 0.11 | 148.930 | 0.000 | 0.000 | |
2428 | 2009.12.04 17:00 | modify | 497 | 0.11 | 148.930 | 147.430 | 151.630 | |
2429 | 2009.12.07 10:11 | s/l | 497 | 0.11 | 147.430 | 147.430 | 151.630 | -124.62 | 16366.07 |
2430 | 2009.12.17 15:30 | sell | 498 | 0.11 | 145.060 | 0.000 | 0.000 | |
2431 | 2009.12.17 15:30 | modify | 498 | 0.11 | 145.060 | 146.560 | 142.360 | |
2432 | 2009.12.18 12:24 | s/l | 498 | 0.11 | 146.560 | 146.560 | 142.360 | -127.71 | 16238.36 |
2433 | 2009.12.21 20:30 | buy | 499 | 0.11 | 146.390 | 0.000 | 0.000 | |
2434 | 2009.12.21 20:30 | modify | 499 | 0.11 | 146.390 | 144.890 | 149.090 | |
2435 | 2009.12.22 22:30 | close | 499 | 0.11 | 146.590 | 144.890 | 149.090 | 17.94 | 16256.29 |
2436 | 2009.12.28 13:00 | buy | 500 | 0.11 | 146.240 | 0.000 | 0.000 | |
2437 | 2009.12.28 13:00 | modify | 500 | 0.11 | 146.240 | 144.740 | 148.940 | |
2438 | 2009.12.28 14:00 | close | 500 | 0.11 | 146.200 | 144.740 | 148.940 | -3.35 | 16252.94 |
2439 | 2009.12.30 19:30 | buy | 501 | 0.11 | 148.750 | 0.000 | 0.000 | |
2440 | 2009.12.30 19:30 | modify | 501 | 0.11 | 148.750 | 147.250 | 151.450 | |
2441 | 2009.12.31 15:00 | modify | 501 | 0.11 | 148.750 | 148.940 | 151.450 | |
2442 | 2009.12.31 15:30 | modify | 501 | 0.11 | 148.750 | 149.120 | 151.450 | |
2443 | 2009.12.31 16:00 | modify | 501 | 0.11 | 148.750 | 149.230 | 151.450 | |
2444 | 2009.12.31 18:00 | modify | 501 | 0.11 | 148.750 | 149.380 | 151.450 | |
2445 | 2009.12.31 18:30 | modify | 501 | 0.11 | 148.750 | 149.430 | 151.450 | |
2446 | 2009.12.31 19:00 | modify | 501 | 0.11 | 148.750 | 149.560 | 151.450 | |
2447 | 2009.12.31 19:30 | modify | 501 | 0.11 | 148.750 | 149.570 | 151.450 | |
2448 | 2009.12.31 21:00 | modify | 501 | 0.11 | 148.750 | 149.660 | 151.450 | |
2449 | 2010.01.04 01:16 | s/l | 501 | 0.11 | 149.660 | 149.660 | 151.450 | 82.14 | 16335.08 |
2450 | 2010.01.12 09:30 | sell | 502 | 0.11 | 148.210 | 0.000 | 0.000 | |
2451 | 2010.01.12 09:30 | modify | 502 | 0.11 | 148.210 | 149.710 | 145.510 | |
2452 | 2010.01.12 16:00 | modify | 502 | 0.11 | 148.210 | 148.210 | 145.510 | |
2453 | 2010.01.12 16:30 | modify | 502 | 0.11 | 148.210 | 148.020 | 145.510 | |
2454 | 2010.01.12 19:30 | modify | 502 | 0.11 | 148.210 | 147.790 | 145.510 | |
2455 | 2010.01.12 20:00 | modify | 502 | 0.11 | 148.210 | 147.740 | 145.510 | |
2456 | 2010.01.13 08:48 | s/l | 502 | 0.11 | 147.740 | 147.740 | 145.510 | 37.47 | 16372.55 |
2457 | 2010.01.20 16:00 | sell | 503 | 0.11 | 147.910 | 0.000 | 0.000 | |
2458 | 2010.01.20 16:00 | modify | 503 | 0.11 | 147.910 | 149.410 | 145.210 | |
2459 | 2010.01.21 04:00 | close | 503 | 0.11 | 148.600 | 149.410 | 145.210 | -63.69 | 16308.87 |
2460 | 2010.01.21 20:30 | sell | 504 | 0.11 | 146.460 | 0.000 | 0.000 | |
2461 | 2010.01.21 20:30 | modify | 504 | 0.11 | 146.460 | 147.960 | 143.760 | |
2462 | 2010.01.22 14:30 | modify | 504 | 0.11 | 146.460 | 146.420 | 143.760 | |
2463 | 2010.01.22 15:00 | modify | 504 | 0.11 | 146.460 | 145.950 | 143.760 | |
2464 | 2010.01.22 20:30 | modify | 504 | 0.11 | 146.460 | 145.900 | 143.760 | |
2465 | 2010.01.22 22:00 | modify | 504 | 0.11 | 146.460 | 145.680 | 143.760 | |
2466 | 2010.01.25 08:44 | s/l | 504 | 0.11 | 145.680 | 145.680 | 143.760 | 61.52 | 16370.38 |
2467 | 2010.01.25 20:30 | buy | 505 | 0.11 | 146.490 | 0.000 | 0.000 | |
2468 | 2010.01.25 20:30 | modify | 505 | 0.11 | 146.490 | 144.990 | 149.190 | |
2469 | 2010.01.26 11:25 | s/l | 505 | 0.11 | 144.990 | 144.990 | 149.190 | -124.61 | 16245.77 |
2470 | 2010.01.26 17:30 | sell | 506 | 0.11 | 144.710 | 0.000 | 0.000 | |
2471 | 2010.01.26 17:30 | modify | 506 | 0.11 | 144.710 | 146.210 | 142.010 | |
2472 | 2010.01.27 06:30 | modify | 506 | 0.11 | 144.710 | 144.650 | 142.010 | |
2473 | 2010.01.27 11:48 | s/l | 506 | 0.11 | 144.650 | 144.650 | 142.010 | 3.09 | 16248.86 |
2474 | 2010.01.28 00:30 | buy | 507 | 0.11 | 145.510 | 0.000 | 0.000 | |
2475 | 2010.01.28 00:30 | modify | 507 | 0.11 | 145.510 | 144.010 | 148.210 | |
2476 | 2010.01.28 06:00 | modify | 507 | 0.11 | 145.510 | 145.520 | 148.210 | |
2477 | 2010.01.28 09:30 | modify | 507 | 0.11 | 145.510 | 145.630 | 148.210 | |
2478 | 2010.01.28 10:00 | modify | 507 | 0.11 | 145.510 | 146.030 | 148.210 | |
2479 | 2010.01.28 10:30 | modify | 507 | 0.11 | 145.510 | 146.050 | 148.210 | |
2480 | 2010.01.28 11:00 | modify | 507 | 0.11 | 145.510 | 146.200 | 148.210 | |
2481 | 2010.01.28 15:30 | s/l | 507 | 0.11 | 146.200 | 146.200 | 148.210 | 57.86 | 16306.72 |
2482 | 2010.01.29 04:30 | sell | 508 | 0.11 | 145.160 | 0.000 | 0.000 | |
2483 | 2010.01.29 04:30 | modify | 508 | 0.11 | 145.160 | 146.660 | 142.460 | |
2484 | 2010.01.29 16:00 | close | 508 | 0.11 | 145.560 | 146.660 | 142.460 | -33.54 | 16273.18 |
2485 | 2010.02.01 04:00 | sell | 509 | 0.11 | 143.800 | 0.000 | 0.000 | |
2486 | 2010.02.01 04:00 | modify | 509 | 0.11 | 143.800 | 145.300 | 141.100 | |
2487 | 2010.02.01 22:00 | close | 509 | 0.11 | 144.610 | 145.300 | 141.100 | -67.92 | 16205.26 |
2488 | 2010.02.03 13:30 | buy | 510 | 0.11 | 144.680 | 0.000 | 0.000 | |
2489 | 2010.02.03 13:30 | modify | 510 | 0.11 | 144.680 | 143.180 | 147.380 | |
2490 | 2010.02.04 07:30 | close | 510 | 0.11 | 144.610 | 143.180 | 147.380 | -2.37 | 16202.88 |
2491 | 2010.02.04 11:30 | sell | 511 | 0.11 | 143.840 | 0.000 | 0.000 | |
2492 | 2010.02.04 11:30 | modify | 511 | 0.11 | 143.840 | 145.340 | 141.140 | |
2493 | 2010.02.04 17:00 | modify | 511 | 0.11 | 143.840 | 143.840 | 141.140 | |
2494 | 2010.02.04 17:30 | modify | 511 | 0.11 | 143.840 | 143.510 | 141.140 | |
2495 | 2010.02.04 18:00 | modify | 511 | 0.11 | 143.840 | 143.460 | 141.140 | |
2496 | 2010.02.04 18:26 | t/p | 511 | 0.11 | 141.140 | 143.460 | 141.140 | 226.38 | 16429.26 |
2497 | 2010.02.09 05:30 | sell | 512 | 0.11 | 139.300 | 0.000 | 0.000 | |
2498 | 2010.02.09 05:30 | modify | 512 | 0.11 | 139.300 | 140.800 | 136.600 | |
2499 | 2010.02.09 06:00 | close | 512 | 0.11 | 139.480 | 140.800 | 136.600 | -15.09 | 16414.17 |
2500 | 2010.02.12 09:00 | buy | 513 | 0.11 | 140.920 | 0.000 | 0.000 | |
2501 | 2010.02.12 09:00 | modify | 513 | 0.11 | 140.920 | 139.420 | 143.620 | |
2502 | 2010.02.15 02:30 | close | 513 | 0.11 | 141.130 | 139.420 | 143.620 | 18.78 | 16432.95 |
2503 | 2010.02.16 02:00 | sell | 514 | 0.11 | 141.040 | 0.000 | 0.000 | |
2504 | 2010.02.16 02:00 | modify | 514 | 0.11 | 141.040 | 142.540 | 138.340 | |
2505 | 2010.02.16 11:00 | close | 514 | 0.11 | 141.200 | 142.540 | 138.340 | -13.42 | 16419.53 |
2506 | 2010.02.16 17:30 | buy | 515 | 0.11 | 141.030 | 0.000 | 0.000 | |
2507 | 2010.02.16 17:30 | modify | 515 | 0.11 | 141.030 | 139.530 | 143.730 | |
2508 | 2010.02.16 19:00 | modify | 515 | 0.11 | 141.030 | 141.380 | 143.730 | |
2509 | 2010.02.16 19:30 | modify | 515 | 0.11 | 141.030 | 141.640 | 143.730 | |
2510 | 2010.02.17 10:00 | modify | 515 | 0.11 | 141.030 | 141.650 | 143.730 | |
2511 | 2010.02.17 10:30 | modify | 515 | 0.11 | 141.030 | 141.830 | 143.730 | |
2512 | 2010.02.17 12:00 | modify | 515 | 0.11 | 141.030 | 141.980 | 143.730 | |
2513 | 2010.02.17 14:30 | modify | 515 | 0.11 | 141.030 | 142.190 | 143.730 | |
2514 | 2010.02.17 15:00 | modify | 515 | 0.11 | 141.030 | 142.590 | 143.730 | |
2515 | 2010.02.17 15:30 | modify | 515 | 0.11 | 141.030 | 142.610 | 143.730 | |
2516 | 2010.02.17 17:55 | s/l | 515 | 0.11 | 142.610 | 142.610 | 143.730 | 133.66 | 16553.19 |
2517 | 2010.02.18 12:30 | sell | 516 | 0.11 | 141.650 | 0.000 | 0.000 | |
2518 | 2010.02.18 12:30 | modify | 516 | 0.11 | 141.650 | 143.150 | 138.950 | |
2519 | 2010.02.19 05:30 | close | 516 | 0.11 | 141.570 | 143.150 | 138.950 | 4.77 | 16557.96 |
2520 | 2010.02.22 20:00 | sell | 517 | 0.11 | 141.050 | 0.000 | 0.000 | |
2521 | 2010.02.22 20:00 | modify | 517 | 0.11 | 141.050 | 142.550 | 138.350 | |
2522 | 2010.02.23 12:30 | modify | 517 | 0.11 | 141.050 | 140.960 | 138.350 | |
2523 | 2010.02.23 15:00 | modify | 517 | 0.11 | 141.050 | 140.900 | 138.350 | |
2524 | 2010.02.23 15:30 | modify | 517 | 0.11 | 141.050 | 140.790 | 138.350 | |
2525 | 2010.02.23 17:30 | modify | 517 | 0.11 | 141.050 | 140.220 | 138.350 | |
2526 | 2010.02.23 18:30 | modify | 517 | 0.11 | 141.050 | 140.160 | 138.350 | |
2527 | 2010.02.23 19:00 | modify | 517 | 0.11 | 141.050 | 140.120 | 138.350 | |
2528 | 2010.02.23 19:30 | modify | 517 | 0.11 | 141.050 | 140.000 | 138.350 | |
2529 | 2010.02.23 20:30 | modify | 517 | 0.11 | 141.050 | 139.940 | 138.350 | |
2530 | 2010.02.23 21:00 | modify | 517 | 0.11 | 141.050 | 139.840 | 138.350 | |
2531 | 2010.02.24 16:30 | modify | 517 | 0.11 | 141.050 | 139.750 | 138.350 | |
2532 | 2010.02.24 17:18 | t/p | 517 | 0.11 | 138.350 | 139.750 | 138.350 | 222.50 | 16780.45 |
2533 | 2010.03.01 01:30 | sell | 518 | 0.11 | 134.980 | 0.000 | 0.000 | |
2534 | 2010.03.01 01:30 | modify | 518 | 0.11 | 134.980 | 136.480 | 132.280 | |
2535 | 2010.03.01 13:00 | modify | 518 | 0.11 | 134.980 | 134.530 | 132.280 | |
2536 | 2010.03.01 13:39 | t/p | 518 | 0.11 | 132.280 | 134.530 | 132.280 | 226.38 | 17006.83 |
2537 | 2010.03.04 11:30 | sell | 519 | 0.11 | 133.020 | 0.000 | 0.000 | |
2538 | 2010.03.04 11:30 | modify | 519 | 0.11 | 133.020 | 134.520 | 130.320 | |
2539 | 2010.03.04 16:03 | s/l | 519 | 0.11 | 134.520 | 134.520 | 130.320 | -125.76 | 16881.07 |
2540 | 2010.03.05 02:00 | buy | 520 | 0.11 | 134.030 | 0.000 | 0.000 | |
2541 | 2010.03.05 02:00 | modify | 520 | 0.11 | 134.030 | 132.530 | 136.730 | |
2542 | 2010.03.05 16:00 | modify | 520 | 0.11 | 134.030 | 134.590 | 136.730 | |
2543 | 2010.03.05 17:00 | modify | 520 | 0.11 | 134.030 | 134.780 | 136.730 | |
2544 | 2010.03.05 17:30 | modify | 520 | 0.11 | 134.030 | 135.120 | 136.730 | |
2545 | 2010.03.05 17:59 | t/p | 520 | 0.11 | 136.730 | 135.120 | 136.730 | 226.41 | 17107.48 |
2546 | 2010.03.24 13:00 | buy | 521 | 0.11 | 136.660 | 0.000 | 0.000 | |
2547 | 2010.03.24 13:00 | modify | 521 | 0.11 | 136.660 | 135.160 | 139.360 | |
2548 | 2010.03.25 13:30 | modify | 521 | 0.11 | 136.660 | 136.670 | 139.360 | |
2549 | 2010.03.25 14:00 | modify | 521 | 0.11 | 136.660 | 136.780 | 139.360 | |
2550 | 2010.03.25 14:30 | modify | 521 | 0.11 | 136.660 | 137.050 | 139.360 | |
2551 | 2010.03.26 10:30 | close | 521 | 0.11 | 137.400 | 137.050 | 139.360 | 66.72 | 17174.20 |
2552 | 2010.03.26 23:00 | buy | 522 | 0.11 | 137.820 | 0.000 | 0.000 | |
2553 | 2010.03.26 23:00 | modify | 522 | 0.11 | 137.820 | 136.320 | 140.520 | |
2554 | 2010.03.29 10:30 | modify | 522 | 0.11 | 137.820 | 137.850 | 140.520 | |
2555 | 2010.03.29 11:00 | modify | 522 | 0.11 | 137.820 | 138.080 | 140.520 | |
2556 | 2010.03.30 03:27 | s/l | 522 | 0.11 | 138.080 | 138.080 | 140.520 | 24.13 | 17198.33 |
2557 | 2010.04.07 22:30 | sell | 523 | 0.11 | 142.160 | 0.000 | 0.000 | |
2558 | 2010.04.07 22:30 | modify | 523 | 0.11 | 142.160 | 143.660 | 139.460 | |
2559 | 2010.04.08 10:30 | modify | 523 | 0.11 | 142.160 | 142.050 | 139.460 | |
2560 | 2010.04.08 11:00 | modify | 523 | 0.11 | 142.160 | 142.030 | 139.460 | |
2561 | 2010.04.08 17:32 | s/l | 523 | 0.11 | 142.030 | 142.030 | 139.460 | 5.07 | 17203.40 |
2562 | 2010.04.09 05:30 | buy | 524 | 0.11 | 142.830 | 0.000 | 0.000 | |
2563 | 2010.04.09 05:30 | modify | 524 | 0.11 | 142.830 | 141.330 | 145.530 | |
2564 | 2010.04.09 12:00 | modify | 524 | 0.11 | 142.830 | 143.140 | 145.530 | |
2565 | 2010.04.09 13:00 | modify | 524 | 0.11 | 142.830 | 143.160 | 145.530 | |
2566 | 2010.04.09 17:13 | s/l | 524 | 0.11 | 143.160 | 143.160 | 145.530 | 27.67 | 17231.07 |
2567 | 2010.04.13 05:00 | sell | 525 | 0.11 | 142.430 | 0.000 | 0.000 | |
2568 | 2010.04.13 05:00 | modify | 525 | 0.11 | 142.430 | 143.930 | 139.730 | |
2569 | 2010.04.13 21:30 | close | 525 | 0.11 | 143.150 | 143.930 | 139.730 | -60.37 | 17170.70 |
2570 | 2010.04.16 01:30 | sell | 526 | 0.11 | 143.970 | 0.000 | 0.000 | |
2571 | 2010.04.16 01:30 | modify | 526 | 0.11 | 143.970 | 145.470 | 141.270 | |
2572 | 2010.04.16 05:00 | modify | 526 | 0.11 | 143.970 | 143.940 | 141.270 | |
2573 | 2010.04.16 05:30 | modify | 526 | 0.11 | 143.970 | 143.870 | 141.270 | |
2574 | 2010.04.16 06:00 | modify | 526 | 0.11 | 143.970 | 143.730 | 141.270 | |
2575 | 2010.04.16 09:30 | modify | 526 | 0.11 | 143.970 | 143.590 | 141.270 | |
2576 | 2010.04.16 10:00 | modify | 526 | 0.11 | 143.970 | 143.570 | 141.270 | |
2577 | 2010.04.16 13:06 | s/l | 526 | 0.11 | 143.570 | 143.570 | 141.270 | 33.54 | 17204.24 |
2578 | 2010.04.22 14:30 | sell | 527 | 0.11 | 142.960 | 0.000 | 0.000 | |
2579 | 2010.04.22 14:30 | modify | 527 | 0.11 | 142.960 | 144.460 | 140.260 | |
2580 | 2010.04.22 22:30 | close | 527 | 0.11 | 143.850 | 144.460 | 140.260 | -74.63 | 17129.61 |
2581 | 2010.04.23 10:00 | sell | 528 | 0.11 | 143.280 | 0.000 | 0.000 | |
2582 | 2010.04.23 10:00 | modify | 528 | 0.11 | 143.280 | 144.780 | 140.580 | |
2583 | 2010.04.23 10:30 | close | 528 | 0.11 | 143.620 | 144.780 | 140.580 | -28.51 | 17101.10 |
2584 | 2010.05.04 20:00 | sell | 529 | 0.11 | 143.140 | 0.000 | 0.000 | |
2585 | 2010.05.04 20:00 | modify | 529 | 0.11 | 143.140 | 144.640 | 140.440 | |
2586 | 2010.05.05 12:00 | close | 529 | 0.11 | 143.460 | 144.640 | 140.440 | -28.77 | 17072.33 |
2587 | 2010.05.13 05:00 | buy | 530 | 0.11 | 138.470 | 0.000 | 0.000 | |
2588 | 2010.05.13 05:00 | modify | 530 | 0.11 | 138.470 | 136.970 | 141.170 | |
2589 | 2010.05.13 05:30 | close | 530 | 0.11 | 138.410 | 136.970 | 141.170 | -5.03 | 17067.30 |
2590 | 2010.05.13 12:00 | sell | 531 | 0.11 | 137.830 | 0.000 | 0.000 | |
2591 | 2010.05.13 12:00 | modify | 531 | 0.11 | 137.830 | 139.330 | 135.130 | |
2592 | 2010.05.13 16:00 | modify | 531 | 0.11 | 137.830 | 137.350 | 135.130 | |
2593 | 2010.05.13 16:30 | modify | 531 | 0.11 | 137.830 | 137.310 | 135.130 | |
2594 | 2010.05.13 17:00 | modify | 531 | 0.11 | 137.830 | 137.270 | 135.130 | |
2595 | 2010.05.13 18:00 | modify | 531 | 0.11 | 137.830 | 136.810 | 135.130 | |
2596 | 2010.05.13 19:00 | modify | 531 | 0.11 | 137.830 | 136.790 | 135.130 | |
2597 | 2010.05.13 22:00 | modify | 531 | 0.11 | 137.830 | 136.780 | 135.130 | |
2598 | 2010.05.13 22:30 | modify | 531 | 0.11 | 137.830 | 136.640 | 135.130 | |
2599 | 2010.05.13 23:00 | modify | 531 | 0.11 | 137.830 | 136.430 | 135.130 | |
2600 | 2010.05.13 23:30 | modify | 531 | 0.11 | 137.830 | 136.410 | 135.130 | |
2601 | 2010.05.14 00:25 | t/p | 531 | 0.11 | 135.130 | 136.410 | 135.130 | 224.46 | 17291.76 |
2602 | 2010.05.20 20:00 | sell | 532 | 0.11 | 127.980 | 0.000 | 0.000 | |
2603 | 2010.05.20 20:00 | modify | 532 | 0.11 | 127.980 | 129.480 | 125.280 | |
2604 | 2010.05.20 20:27 | s/l | 532 | 0.11 | 129.480 | 129.480 | 125.280 | -125.78 | 17165.98 |
2605 | 2010.05.25 04:30 | sell | 533 | 0.11 | 129.160 | 0.000 | 0.000 | |
2606 | 2010.05.25 04:30 | modify | 533 | 0.11 | 129.160 | 130.660 | 126.460 | |
2607 | 2010.05.25 10:30 | modify | 533 | 0.11 | 129.160 | 129.160 | 126.460 | |
2608 | 2010.05.25 12:00 | modify | 533 | 0.11 | 129.160 | 128.860 | 126.460 | |
2609 | 2010.05.25 17:04 | s/l | 533 | 0.11 | 128.860 | 128.860 | 126.460 | 25.15 | 17191.13 |
2610 | 2010.05.27 08:00 | buy | 534 | 0.11 | 130.180 | 0.000 | 0.000 | |
2611 | 2010.05.27 08:00 | modify | 534 | 0.11 | 130.180 | 128.680 | 132.880 | |
2612 | 2010.05.27 08:30 | close | 534 | 0.11 | 130.270 | 128.680 | 132.880 | 7.55 | 17198.68 |
2613 | 2010.05.31 19:30 | buy | 535 | 0.11 | 132.660 | 0.000 | 0.000 | |
2614 | 2010.05.31 19:30 | modify | 535 | 0.11 | 132.660 | 131.160 | 135.360 | |
2615 | 2010.06.01 05:30 | close | 535 | 0.11 | 131.850 | 131.160 | 135.360 | -66.76 | 17131.91 |
2616 | 2010.06.01 10:30 | sell | 536 | 0.11 | 131.070 | 0.000 | 0.000 | |
2617 | 2010.06.01 10:30 | modify | 536 | 0.11 | 131.070 | 132.570 | 128.370 | |
2618 | 2010.06.01 14:15 | s/l | 536 | 0.11 | 132.570 | 132.570 | 128.370 | -125.77 | 17006.14 |
2619 | 2010.06.01 23:30 | buy | 537 | 0.11 | 133.400 | 0.000 | 0.000 | |
2620 | 2010.06.01 23:30 | modify | 537 | 0.11 | 133.400 | 131.900 | 136.100 | |
2621 | 2010.06.02 04:00 | modify | 537 | 0.11 | 133.400 | 133.630 | 136.100 | |
2622 | 2010.06.02 04:30 | modify | 537 | 0.11 | 133.400 | 133.640 | 136.100 | |
2623 | 2010.06.02 05:00 | modify | 537 | 0.11 | 133.400 | 134.060 | 136.100 | |
2624 | 2010.06.02 05:30 | modify | 537 | 0.11 | 133.400 | 134.140 | 136.100 | |
2625 | 2010.06.02 06:36 | s/l | 537 | 0.11 | 134.140 | 134.140 | 136.100 | 63.23 | 17069.37 |
2626 | 2010.06.08 16:00 | sell | 538 | 0.11 | 131.660 | 0.000 | 0.000 | |
2627 | 2010.06.08 16:00 | modify | 538 | 0.11 | 131.660 | 133.160 | 128.960 | |
2628 | 2010.06.08 18:00 | modify | 538 | 0.11 | 131.660 | 131.640 | 128.960 | |
2629 | 2010.06.08 18:57 | s/l | 538 | 0.11 | 131.640 | 131.640 | 128.960 | 1.67 | 17071.04 |
2630 | 2010.06.09 16:30 | buy | 539 | 0.11 | 133.220 | 0.000 | 0.000 | |
2631 | 2010.06.09 16:30 | modify | 539 | 0.11 | 133.220 | 131.720 | 135.920 | |
2632 | 2010.06.10 10:30 | close | 539 | 0.11 | 132.780 | 131.720 | 135.920 | -33.40 | 17037.64 |
2633 | 2010.06.14 16:30 | buy | 540 | 0.11 | 135.590 | 0.000 | 0.000 | |
2634 | 2010.06.14 16:30 | modify | 540 | 0.11 | 135.590 | 134.090 | 138.290 | |
2635 | 2010.06.15 09:00 | close | 540 | 0.11 | 134.930 | 134.090 | 138.290 | -54.17 | 16983.47 |
2636 | 2010.06.16 05:00 | buy | 541 | 0.11 | 135.460 | 0.000 | 0.000 | |
2637 | 2010.06.16 05:00 | modify | 541 | 0.11 | 135.460 | 133.960 | 138.160 | |
2638 | 2010.06.16 22:30 | close | 541 | 0.11 | 134.930 | 133.960 | 138.160 | -44.45 | 16939.02 |
2639 | 2010.06.18 15:30 | sell | 542 | 0.11 | 134.170 | 0.000 | 0.000 | |
2640 | 2010.06.18 15:30 | modify | 542 | 0.11 | 134.170 | 135.670 | 131.470 | |
2641 | 2010.06.18 17:30 | close | 542 | 0.11 | 134.420 | 135.670 | 131.470 | -20.96 | 16918.06 |
2642 | 2010.06.21 13:00 | buy | 543 | 0.11 | 135.800 | 0.000 | 0.000 | |
2643 | 2010.06.21 13:00 | modify | 543 | 0.11 | 135.800 | 134.300 | 138.500 | |
2644 | 2010.06.21 20:45 | s/l | 543 | 0.11 | 134.300 | 134.300 | 138.500 | -125.78 | 16792.28 |
2645 | 2010.06.22 09:00 | sell | 544 | 0.11 | 133.800 | 0.000 | 0.000 | |
2646 | 2010.06.22 09:00 | modify | 544 | 0.11 | 133.800 | 135.300 | 131.100 | |
2647 | 2010.06.23 04:00 | close | 544 | 0.11 | 133.910 | 135.300 | 131.100 | -11.17 | 16781.10 |
2648 | 2010.06.24 14:30 | sell | 545 | 0.11 | 133.560 | 0.000 | 0.000 | |
2649 | 2010.06.24 14:30 | modify | 545 | 0.11 | 133.560 | 135.060 | 130.860 | |
2650 | 2010.06.24 15:00 | close | 545 | 0.11 | 133.940 | 135.060 | 130.860 | -31.86 | 16749.24 |
2651 | 2010.06.24 15:00 | buy | 546 | 0.11 | 133.940 | 0.000 | 0.000 | |
2652 | 2010.06.24 15:00 | modify | 546 | 0.11 | 133.940 | 132.440 | 136.640 | |
2653 | 2010.06.24 17:30 | close | 546 | 0.11 | 133.950 | 132.440 | 136.640 | 0.84 | 16750.08 |
2654 | 2010.06.29 13:30 | sell | 547 | 0.11 | 133.680 | 0.000 | 0.000 | |
2655 | 2010.06.29 13:30 | modify | 547 | 0.11 | 133.680 | 135.180 | 130.980 | |
2656 | 2010.06.30 16:00 | modify | 547 | 0.11 | 133.680 | 133.560 | 130.980 | |
2657 | 2010.06.30 16:30 | modify | 547 | 0.11 | 133.680 | 133.520 | 130.980 | |
2658 | 2010.06.30 18:00 | modify | 547 | 0.11 | 133.680 | 133.280 | 130.980 | |
2659 | 2010.06.30 19:00 | modify | 547 | 0.11 | 133.680 | 133.160 | 130.980 | |
2660 | 2010.06.30 22:30 | modify | 547 | 0.11 | 133.680 | 133.060 | 130.980 | |
2661 | 2010.06.30 23:00 | modify | 547 | 0.11 | 133.680 | 132.920 | 130.980 | |
2662 | 2010.07.01 04:30 | modify | 547 | 0.11 | 133.680 | 132.830 | 130.980 | |
2663 | 2010.07.01 05:00 | modify | 547 | 0.11 | 133.680 | 132.480 | 130.980 | |
2664 | 2010.07.01 05:30 | modify | 547 | 0.11 | 133.680 | 132.340 | 130.980 | |
2665 | 2010.07.01 15:00 | modify | 547 | 0.11 | 133.680 | 132.200 | 130.980 | |
2666 | 2010.07.01 16:36 | s/l | 547 | 0.11 | 132.200 | 132.200 | 130.980 | 116.32 | 16866.41 |
2667 | 2010.07.02 03:30 | buy | 548 | 0.11 | 133.400 | 0.000 | 0.000 | |
2668 | 2010.07.02 03:30 | modify | 548 | 0.11 | 133.400 | 131.900 | 136.100 | |
2669 | 2010.07.05 01:00 | close | 548 | 0.11 | 133.310 | 131.900 | 136.100 | -6.37 | 16860.03 |
2670 | 2010.07.07 10:00 | sell | 549 | 0.11 | 131.880 | 0.000 | 0.000 | |
2671 | 2010.07.07 10:00 | modify | 549 | 0.11 | 131.880 | 133.380 | 129.180 | |
2672 | 2010.07.08 01:30 | close | 549 | 0.11 | 133.100 | 133.380 | 129.180 | -108.13 | 16751.90 |
2673 | 2010.07.08 05:00 | buy | 550 | 0.11 | 134.120 | 0.000 | 0.000 | |
2674 | 2010.07.08 05:00 | modify | 550 | 0.11 | 134.120 | 132.620 | 136.820 | |
2675 | 2010.07.09 01:00 | close | 550 | 0.11 | 134.070 | 132.620 | 136.820 | -3.02 | 16748.88 |
2676 | 2010.07.12 03:00 | sell | 551 | 0.11 | 133.870 | 0.000 | 0.000 | |
2677 | 2010.07.12 03:00 | modify | 551 | 0.11 | 133.870 | 135.370 | 131.170 | |
2678 | 2010.07.12 09:30 | modify | 551 | 0.11 | 133.870 | 133.790 | 131.170 | |
2679 | 2010.07.12 12:00 | modify | 551 | 0.11 | 133.870 | 133.580 | 131.170 | |
2680 | 2010.07.12 16:47 | s/l | 551 | 0.11 | 133.580 | 133.580 | 131.170 | 24.31 | 16773.19 |
2681 | 2010.07.13 16:00 | buy | 552 | 0.11 | 133.770 | 0.000 | 0.000 | |
2682 | 2010.07.13 16:00 | modify | 552 | 0.11 | 133.770 | 132.270 | 136.470 | |
2683 | 2010.07.14 01:30 | modify | 552 | 0.11 | 133.770 | 133.800 | 136.470 | |
2684 | 2010.07.14 02:00 | modify | 552 | 0.11 | 133.770 | 133.950 | 136.470 | |
2685 | 2010.07.14 02:30 | modify | 552 | 0.11 | 133.770 | 134.010 | 136.470 | |
2686 | 2010.07.14 03:00 | modify | 552 | 0.11 | 133.770 | 134.040 | 136.470 | |
2687 | 2010.07.14 03:30 | modify | 552 | 0.11 | 133.770 | 134.780 | 136.470 | |
2688 | 2010.07.14 15:07 | s/l | 552 | 0.11 | 134.780 | 134.780 | 136.470 | 85.87 | 16859.06 |
2689 | 2010.07.16 11:30 | sell | 553 | 0.11 | 134.190 | 0.000 | 0.000 | |
2690 | 2010.07.16 11:30 | modify | 553 | 0.11 | 134.190 | 135.690 | 131.490 | |
2691 | 2010.07.16 15:00 | modify | 553 | 0.11 | 134.190 | 134.120 | 131.490 | |
2692 | 2010.07.16 15:30 | modify | 553 | 0.11 | 134.190 | 134.040 | 131.490 | |
2693 | 2010.07.16 17:00 | modify | 553 | 0.11 | 134.190 | 133.720 | 131.490 | |
2694 | 2010.07.16 17:30 | modify | 553 | 0.11 | 134.190 | 133.410 | 131.490 | |
2695 | 2010.07.16 18:30 | modify | 553 | 0.11 | 134.190 | 133.280 | 131.490 | |
2696 | 2010.07.16 19:00 | modify | 553 | 0.11 | 134.190 | 133.020 | 131.490 | |
2697 | 2010.07.19 10:40 | s/l | 553 | 0.11 | 133.020 | 133.020 | 131.490 | 96.17 | 16955.23 |
2698 | 2010.07.20 02:30 | sell | 554 | 0.11 | 132.130 | 0.000 | 0.000 | |
2699 | 2010.07.20 02:30 | modify | 554 | 0.11 | 132.130 | 133.630 | 129.430 | |
2700 | 2010.07.20 13:30 | close | 554 | 0.11 | 131.750 | 133.630 | 129.430 | 31.86 | 16987.09 |
2701 | 2010.07.20 20:30 | buy | 555 | 0.11 | 133.350 | 0.000 | 0.000 | |
2702 | 2010.07.20 20:30 | modify | 555 | 0.11 | 133.350 | 131.850 | 136.050 | |
2703 | 2010.07.21 16:30 | close | 555 | 0.11 | 132.560 | 131.850 | 136.050 | -65.08 | 16922.00 |
2704 | 2010.07.21 22:30 | sell | 556 | 0.11 | 131.860 | 0.000 | 0.000 | |
2705 | 2010.07.21 22:30 | modify | 556 | 0.11 | 131.860 | 133.360 | 129.160 | |
2706 | 2010.07.22 20:00 | close | 556 | 0.11 | 132.840 | 133.360 | 129.160 | -88.00 | 16834.01 |
2707 | 2010.07.27 17:30 | buy | 557 | 0.11 | 136.120 | 0.000 | 0.000 | |
2708 | 2010.07.27 17:30 | modify | 557 | 0.11 | 136.120 | 134.620 | 138.820 | |
2709 | 2010.07.27 23:00 | modify | 557 | 0.11 | 136.120 | 136.210 | 138.820 | |
2710 | 2010.07.28 10:00 | modify | 557 | 0.11 | 136.120 | 136.270 | 138.820 | |
2711 | 2010.07.28 11:30 | modify | 557 | 0.11 | 136.120 | 136.450 | 138.820 | |
2712 | 2010.07.28 13:20 | s/l | 557 | 0.11 | 136.450 | 136.450 | 138.820 | 28.84 | 16862.84 |
2713 | 2010.08.05 21:00 | sell | 558 | 0.11 | 136.310 | 0.000 | 0.000 | |
2714 | 2010.08.05 21:00 | modify | 558 | 0.11 | 136.310 | 137.810 | 133.610 | |
2715 | 2010.08.06 13:00 | close | 558 | 0.11 | 136.420 | 137.810 | 133.610 | -11.17 | 16851.67 |
2716 | 2010.08.09 05:30 | sell | 559 | 0.11 | 136.390 | 0.000 | 0.000 | |
2717 | 2010.08.09 05:30 | modify | 559 | 0.11 | 136.390 | 137.890 | 133.690 | |
2718 | 2010.08.09 11:00 | close | 559 | 0.11 | 136.600 | 137.890 | 133.690 | -17.61 | 16834.06 |
2719 | 2010.08.09 17:30 | buy | 560 | 0.11 | 136.690 | 0.000 | 0.000 | |
2720 | 2010.08.09 17:30 | modify | 560 | 0.11 | 136.690 | 135.190 | 139.390 | |
2721 | 2010.08.10 05:30 | close | 560 | 0.11 | 135.720 | 135.190 | 139.390 | -80.18 | 16753.88 |
2722 | 2010.08.10 08:00 | sell | 561 | 0.11 | 135.500 | 0.000 | 0.000 | |
2723 | 2010.08.10 08:00 | modify | 561 | 0.11 | 135.500 | 137.000 | 132.800 | |
2724 | 2010.08.11 10:30 | modify | 561 | 0.11 | 135.500 | 135.310 | 132.800 | |
2725 | 2010.08.11 11:30 | modify | 561 | 0.11 | 135.500 | 135.250 | 132.800 | |
2726 | 2010.08.11 12:30 | modify | 561 | 0.11 | 135.500 | 135.090 | 132.800 | |
2727 | 2010.08.11 13:00 | modify | 561 | 0.11 | 135.500 | 134.310 | 132.800 | |
2728 | 2010.08.11 14:00 | modify | 561 | 0.11 | 135.500 | 134.220 | 132.800 | |
2729 | 2010.08.11 16:30 | modify | 561 | 0.11 | 135.500 | 134.160 | 132.800 | |
2730 | 2010.08.11 17:00 | modify | 561 | 0.11 | 135.500 | 133.990 | 132.800 | |
2731 | 2010.08.11 17:17 | t/p | 561 | 0.11 | 132.800 | 133.990 | 132.800 | 224.45 | 16978.32 |
2732 | 2010.08.12 21:00 | sell | 562 | 0.11 | 133.690 | 0.000 | 0.000 | |
2733 | 2010.08.12 21:00 | modify | 562 | 0.11 | 133.690 | 135.190 | 130.990 | |
2734 | 2010.08.12 21:30 | close | 562 | 0.11 | 133.740 | 135.190 | 130.990 | -4.19 | 16974.13 |
2735 | 2010.08.23 10:30 | buy | 563 | 0.11 | 133.000 | 0.000 | 0.000 | |
2736 | 2010.08.23 10:30 | modify | 563 | 0.11 | 133.000 | 131.500 | 135.700 | |
2737 | 2010.08.23 15:30 | close | 563 | 0.11 | 132.370 | 131.500 | 135.700 | -52.83 | 16921.30 |
2738 | 2010.08.23 20:30 | sell | 564 | 0.11 | 132.410 | 0.000 | 0.000 | |
2739 | 2010.08.23 20:30 | modify | 564 | 0.11 | 132.410 | 133.910 | 129.710 | |
2740 | 2010.08.24 05:00 | modify | 564 | 0.11 | 132.410 | 132.250 | 129.710 | |
2741 | 2010.08.24 05:30 | modify | 564 | 0.11 | 132.410 | 132.200 | 129.710 | |
2742 | 2010.08.24 07:30 | modify | 564 | 0.11 | 132.410 | 132.120 | 129.710 | |
2743 | 2010.08.24 08:00 | modify | 564 | 0.11 | 132.410 | 131.960 | 129.710 | |
2744 | 2010.08.24 08:30 | modify | 564 | 0.11 | 132.410 | 131.890 | 129.710 | |
2745 | 2010.08.24 09:00 | modify | 564 | 0.11 | 132.410 | 131.860 | 129.710 | |
2746 | 2010.08.24 10:00 | modify | 564 | 0.11 | 132.410 | 131.690 | 129.710 | |
2747 | 2010.08.24 10:30 | modify | 564 | 0.11 | 132.410 | 131.240 | 129.710 | |
2748 | 2010.08.24 11:00 | modify | 564 | 0.11 | 132.410 | 131.050 | 129.710 | |
2749 | 2010.08.24 11:11 | t/p | 564 | 0.11 | 129.710 | 131.050 | 129.710 | 224.46 | 17145.76 |
2750 | 2010.08.27 21:30 | buy | 565 | 0.11 | 132.350 | 0.000 | 0.000 | |
2751 | 2010.08.27 21:30 | modify | 565 | 0.11 | 132.350 | 130.850 | 135.050 | |
2752 | 2010.08.30 04:30 | modify | 565 | 0.11 | 132.350 | 132.390 | 135.050 | |
2753 | 2010.08.30 05:00 | modify | 565 | 0.11 | 132.350 | 132.600 | 135.050 | |
2754 | 2010.08.30 06:27 | s/l | 565 | 0.11 | 132.600 | 132.600 | 135.050 | 22.13 | 17167.89 |
2755 | 2010.08.30 23:00 | sell | 566 | 0.11 | 130.670 | 0.000 | 0.000 | |
2756 | 2010.08.30 23:00 | modify | 566 | 0.11 | 130.670 | 132.170 | 127.970 | |
2757 | 2010.08.31 09:30 | modify | 566 | 0.11 | 130.670 | 130.650 | 127.970 | |
2758 | 2010.08.31 15:30 | modify | 566 | 0.11 | 130.670 | 130.460 | 127.970 | |
2759 | 2010.08.31 18:00 | modify | 566 | 0.11 | 130.670 | 129.920 | 127.970 | |
2760 | 2010.08.31 19:30 | modify | 566 | 0.11 | 130.670 | 129.850 | 127.970 | |
2761 | 2010.08.31 22:00 | modify | 566 | 0.11 | 130.670 | 129.780 | 127.970 | |
2762 | 2010.08.31 22:30 | modify | 566 | 0.11 | 130.670 | 129.680 | 127.970 | |
2763 | 2010.09.01 05:35 | s/l | 566 | 0.11 | 129.680 | 129.680 | 127.970 | 79.13 | 17247.01 |
2764 | 2010.09.06 16:00 | sell | 567 | 0.11 | 129.450 | 0.000 | 0.000 | |
2765 | 2010.09.06 16:00 | modify | 567 | 0.11 | 129.450 | 130.950 | 126.750 | |
2766 | 2010.09.07 15:30 | modify | 567 | 0.11 | 129.450 | 129.080 | 126.750 | |
2767 | 2010.09.07 16:00 | modify | 567 | 0.11 | 129.450 | 128.970 | 126.750 | |
2768 | 2010.09.07 17:00 | modify | 567 | 0.11 | 129.450 | 128.960 | 126.750 | |
2769 | 2010.09.07 17:30 | modify | 567 | 0.11 | 129.450 | 128.930 | 126.750 | |
2770 | 2010.09.08 10:04 | s/l | 567 | 0.11 | 128.930 | 128.930 | 126.750 | 39.72 | 17286.73 |
2771 | 2010.09.14 01:30 | sell | 568 | 0.11 | 128.950 | 0.000 | 0.000 | |
2772 | 2010.09.14 01:30 | modify | 568 | 0.11 | 128.950 | 130.450 | 126.250 | |
2773 | 2010.09.14 11:30 | modify | 568 | 0.11 | 128.950 | 128.860 | 126.250 | |
2774 | 2010.09.14 18:02 | s/l | 568 | 0.11 | 128.860 | 128.860 | 126.250 | 7.55 | 17294.28 |
2775 | 2010.09.15 05:00 | buy | 569 | 0.11 | 130.420 | 0.000 | 0.000 | |
2776 | 2010.09.15 05:00 | modify | 569 | 0.11 | 130.420 | 128.920 | 133.120 | |
2777 | 2010.09.15 06:30 | modify | 569 | 0.11 | 130.420 | 130.510 | 133.120 | |
2778 | 2010.09.15 07:30 | modify | 569 | 0.11 | 130.420 | 130.740 | 133.120 | |
2779 | 2010.09.15 10:30 | modify | 569 | 0.11 | 130.420 | 131.180 | 133.120 | |
2780 | 2010.09.15 11:00 | modify | 569 | 0.11 | 130.420 | 131.660 | 133.120 | |
2781 | 2010.09.15 15:00 | modify | 569 | 0.11 | 130.420 | 131.800 | 133.120 | |
2782 | 2010.09.15 15:30 | modify | 569 | 0.11 | 130.420 | 132.120 | 133.120 | |
2783 | 2010.09.15 16:00 | modify | 569 | 0.11 | 130.420 | 132.200 | 133.120 | |
2784 | 2010.09.15 16:01 | t/p | 569 | 0.11 | 133.120 | 132.200 | 133.120 | 226.42 | 17520.70 |
2785 | 2010.09.17 04:30 | buy | 570 | 0.11 | 133.780 | 0.000 | 0.000 | |
2786 | 2010.09.17 04:30 | modify | 570 | 0.11 | 133.780 | 132.280 | 136.480 | |
2787 | 2010.09.17 10:30 | modify | 570 | 0.11 | 133.780 | 133.880 | 136.480 | |
2788 | 2010.09.17 11:00 | modify | 570 | 0.11 | 133.780 | 133.920 | 136.480 | |
2789 | 2010.09.17 12:00 | modify | 570 | 0.11 | 133.780 | 134.030 | 136.480 | |
2790 | 2010.09.17 14:52 | s/l | 570 | 0.11 | 134.030 | 134.030 | 136.480 | 20.96 | 17541.66 |
2791 | 2010.09.22 20:00 | sell | 571 | 0.11 | 132.040 | 0.000 | 0.000 | |
2792 | 2010.09.22 20:00 | modify | 571 | 0.11 | 132.040 | 133.540 | 129.340 | |
2793 | 2010.09.23 12:00 | close | 571 | 0.11 | 132.020 | 133.540 | 129.340 | -4.15 | 17537.51 |
2794 | 2010.09.28 09:00 | buy | 572 | 0.11 | 133.110 | 0.000 | 0.000 | |
2795 | 2010.09.28 09:00 | modify | 572 | 0.11 | 133.110 | 131.610 | 135.810 | |
2796 | 2010.09.28 09:30 | close | 572 | 0.11 | 132.990 | 131.610 | 135.810 | -10.06 | 17527.45 |
2797 | 2010.09.28 14:00 | sell | 573 | 0.11 | 133.340 | 0.000 | 0.000 | |
2798 | 2010.09.28 14:00 | modify | 573 | 0.11 | 133.340 | 134.840 | 130.640 | |
2799 | 2010.09.28 17:00 | modify | 573 | 0.11 | 133.340 | 133.180 | 130.640 | |
2800 | 2010.09.29 11:30 | modify | 573 | 0.11 | 133.340 | 133.110 | 130.640 | |
2801 | 2010.09.29 13:30 | modify | 573 | 0.11 | 133.340 | 133.090 | 130.640 | |
2802 | 2010.09.29 14:00 | modify | 573 | 0.11 | 133.340 | 133.040 | 130.640 | |
2803 | 2010.09.29 14:30 | modify | 573 | 0.11 | 133.340 | 132.880 | 130.640 | |
2804 | 2010.09.30 10:00 | modify | 573 | 0.11 | 133.340 | 132.790 | 130.640 | |
2805 | 2010.09.30 10:30 | close | 573 | 0.11 | 132.070 | 132.790 | 130.640 | 98.72 | 17626.17 |
2806 | 2010.10.05 07:30 | buy | 574 | 0.11 | 132.140 | 0.000 | 0.000 | |
2807 | 2010.10.05 07:30 | modify | 574 | 0.11 | 132.140 | 130.640 | 134.840 | |
2808 | 2010.10.06 05:00 | close | 574 | 0.11 | 132.240 | 130.640 | 134.840 | 9.55 | 17635.72 |
2809 | 2010.10.11 21:00 | sell | 575 | 0.11 | 130.300 | 0.000 | 0.000 | |
2810 | 2010.10.11 21:00 | modify | 575 | 0.11 | 130.300 | 131.800 | 127.600 | |
2811 | 2010.10.12 17:00 | modify | 575 | 0.11 | 130.300 | 130.250 | 127.600 | |
2812 | 2010.10.12 17:30 | modify | 575 | 0.11 | 130.300 | 130.060 | 127.600 | |
2813 | 2010.10.12 18:00 | modify | 575 | 0.11 | 130.300 | 130.010 | 127.600 | |
2814 | 2010.10.13 03:30 | modify | 575 | 0.11 | 130.300 | 129.990 | 127.600 | |
2815 | 2010.10.13 10:57 | s/l | 575 | 0.11 | 129.990 | 129.990 | 127.600 | 22.11 | 17657.83 |
2816 | 2010.10.26 13:00 | buy | 576 | 0.11 | 128.460 | 0.000 | 0.000 | |
2817 | 2010.10.26 13:00 | modify | 576 | 0.11 | 128.460 | 126.960 | 131.160 | |
2818 | 2010.10.27 05:00 | modify | 576 | 0.11 | 128.460 | 128.510 | 131.160 | |
2819 | 2010.10.27 09:00 | modify | 576 | 0.11 | 128.460 | 128.550 | 131.160 | |
2820 | 2010.10.27 20:04 | s/l | 576 | 0.11 | 128.550 | 128.550 | 131.160 | 8.71 | 17666.53 |
2821 | 2010.10.29 14:00 | sell | 577 | 0.11 | 128.600 | 0.000 | 0.000 | |
2822 | 2010.10.29 14:00 | modify | 577 | 0.11 | 128.600 | 130.100 | 125.900 | |
2823 | 2010.11.01 01:30 | close | 577 | 0.11 | 128.910 | 130.100 | 125.900 | -27.94 | 17638.59 |
2824 | 2010.11.01 07:00 | buy | 578 | 0.11 | 129.580 | 0.000 | 0.000 | |
2825 | 2010.11.01 07:00 | modify | 578 | 0.11 | 129.580 | 128.080 | 132.280 | |
2826 | 2010.11.01 23:30 | close | 578 | 0.11 | 129.120 | 128.080 | 132.280 | -38.58 | 17600.01 |
2827 | 2010.11.02 12:00 | buy | 579 | 0.11 | 129.460 | 0.000 | 0.000 | |
2828 | 2010.11.02 12:00 | modify | 579 | 0.11 | 129.460 | 127.960 | 132.160 | |
2829 | 2010.11.03 01:00 | close | 579 | 0.11 | 129.360 | 127.960 | 132.160 | -7.21 | 17592.80 |
2830 | 2010.11.03 13:00 | buy | 580 | 0.11 | 130.280 | 0.000 | 0.000 | |
2831 | 2010.11.03 13:00 | modify | 580 | 0.11 | 130.280 | 128.780 | 132.980 | |
2832 | 2010.11.04 13:00 | close | 580 | 0.11 | 130.990 | 128.780 | 132.980 | 63.04 | 17655.84 |
2833 | 2010.11.08 05:00 | sell | 581 | 0.11 | 130.950 | 0.000 | 0.000 | |
2834 | 2010.11.08 05:00 | modify | 581 | 0.11 | 130.950 | 132.450 | 128.250 | |
2835 | 2010.11.08 05:30 | close | 581 | 0.11 | 130.940 | 132.450 | 128.250 | 0.84 | 17656.68 |
2836 | 2010.11.08 17:00 | sell | 582 | 0.11 | 130.850 | 0.000 | 0.000 | |
2837 | 2010.11.08 17:00 | modify | 582 | 0.11 | 130.850 | 132.350 | 128.150 | |
2838 | 2010.11.10 03:30 | close | 582 | 0.11 | 130.800 | 132.350 | 128.150 | 0.31 | 17656.98 |
2839 | 2010.11.10 09:00 | buy | 583 | 0.11 | 130.940 | 0.000 | 0.000 | |
2840 | 2010.11.10 09:00 | modify | 583 | 0.11 | 130.940 | 129.440 | 133.640 | |
2841 | 2010.11.10 13:30 | modify | 583 | 0.11 | 130.940 | 131.100 | 133.640 | |
2842 | 2010.11.10 14:00 | modify | 583 | 0.11 | 130.940 | 131.260 | 133.640 | |
2843 | 2010.11.10 14:30 | modify | 583 | 0.11 | 130.940 | 131.380 | 133.640 | |
2844 | 2010.11.10 15:30 | modify | 583 | 0.11 | 130.940 | 131.420 | 133.640 | |
2845 | 2010.11.10 16:00 | modify | 583 | 0.11 | 130.940 | 131.690 | 133.640 | |
2846 | 2010.11.10 18:00 | modify | 583 | 0.11 | 130.940 | 131.730 | 133.640 | |
2847 | 2010.11.10 19:30 | modify | 583 | 0.11 | 130.940 | 131.850 | 133.640 | |
2848 | 2010.11.11 08:00 | modify | 583 | 0.11 | 130.940 | 131.860 | 133.640 | |
2849 | 2010.11.11 09:00 | modify | 583 | 0.11 | 130.940 | 131.960 | 133.640 | |
2850 | 2010.11.11 10:00 | modify | 583 | 0.11 | 130.940 | 132.000 | 133.640 | |
2851 | 2010.11.11 17:30 | modify | 583 | 0.11 | 130.940 | 132.100 | 133.640 | |
2852 | 2010.11.11 18:00 | modify | 583 | 0.11 | 130.940 | 132.300 | 133.640 | |
2853 | 2010.11.12 07:24 | s/l | 583 | 0.11 | 132.300 | 132.300 | 133.640 | 118.71 | 17775.69 |
2854 | 2010.11.12 10:30 | sell | 584 | 0.11 | 131.270 | 0.000 | 0.000 | |
2855 | 2010.11.12 10:30 | modify | 584 | 0.11 | 131.270 | 132.770 | 128.570 | |
2856 | 2010.11.12 15:57 | s/l | 584 | 0.11 | 132.770 | 132.770 | 128.570 | -125.77 | 17649.92 |
2857 | 2010.11.15 07:00 | buy | 585 | 0.11 | 133.320 | 0.000 | 0.000 | |
2858 | 2010.11.15 07:00 | modify | 585 | 0.11 | 133.320 | 131.820 | 136.020 | |
2859 | 2010.11.16 06:30 | close | 585 | 0.11 | 133.420 | 131.820 | 136.020 | 9.56 | 17659.47 |
2860 | 2010.11.16 19:00 | sell | 586 | 0.11 | 132.450 | 0.000 | 0.000 | |
2861 | 2010.11.16 19:00 | modify | 586 | 0.11 | 132.450 | 133.950 | 129.750 | |
2862 | 2010.11.17 17:00 | close | 586 | 0.11 | 132.530 | 133.950 | 129.750 | -8.65 | 17650.82 |
2863 | 2010.11.18 09:30 | sell | 587 | 0.11 | 132.550 | 0.000 | 0.000 | |
2864 | 2010.11.18 09:30 | modify | 587 | 0.11 | 132.550 | 134.050 | 129.850 | |
2865 | 2010.11.18 13:00 | close | 587 | 0.11 | 132.930 | 134.050 | 129.850 | -31.87 | 17618.95 |
2866 | 2010.11.18 15:30 | buy | 588 | 0.11 | 133.360 | 0.000 | 0.000 | |
2867 | 2010.11.18 15:30 | modify | 588 | 0.11 | 133.360 | 131.860 | 136.060 | |
2868 | 2010.11.19 16:00 | close | 588 | 0.11 | 133.320 | 131.860 | 136.060 | -2.19 | 17616.76 |
2869 | 2010.11.23 01:00 | sell | 589 | 0.11 | 132.850 | 0.000 | 0.000 | |
2870 | 2010.11.23 01:00 | modify | 589 | 0.11 | 132.850 | 134.350 | 130.150 | |
2871 | 2010.11.23 17:00 | modify | 589 | 0.11 | 132.850 | 132.410 | 130.150 | |
2872 | 2010.11.23 17:30 | modify | 589 | 0.11 | 132.850 | 132.290 | 130.150 | |
2873 | 2010.11.23 18:30 | modify | 589 | 0.11 | 132.850 | 132.110 | 130.150 | |
2874 | 2010.11.23 19:00 | modify | 589 | 0.11 | 132.850 | 132.030 | 130.150 | |
2875 | 2010.11.23 19:30 | modify | 589 | 0.11 | 132.850 | 131.800 | 130.150 | |
2876 | 2010.11.24 03:41 | s/l | 589 | 0.11 | 131.800 | 131.800 | 130.150 | 86.10 | 17702.85 |
2877 | 2010.11.26 02:00 | buy | 590 | 0.11 | 131.830 | 0.000 | 0.000 | |
2878 | 2010.11.26 02:00 | modify | 590 | 0.11 | 131.830 | 130.330 | 134.530 | |
2879 | 2010.11.26 16:00 | close | 590 | 0.11 | 131.090 | 130.330 | 134.530 | -62.05 | 17640.80 |
2880 | 2010.11.26 16:30 | sell | 591 | 0.11 | 131.100 | 0.000 | 0.000 | |
2881 | 2010.11.26 16:30 | modify | 591 | 0.11 | 131.100 | 132.600 | 128.400 | |
2882 | 2010.11.30 12:30 | modify | 591 | 0.11 | 131.100 | 131.070 | 128.400 | |
2883 | 2010.11.30 14:00 | modify | 591 | 0.11 | 131.100 | 131.060 | 128.400 | |
2884 | 2010.11.30 15:30 | modify | 591 | 0.11 | 131.100 | 130.990 | 128.400 | |
2885 | 2010.11.30 16:00 | modify | 591 | 0.11 | 131.100 | 130.280 | 128.400 | |
2886 | 2010.11.30 17:59 | s/l | 591 | 0.11 | 130.280 | 130.280 | 128.400 | 64.88 | 17705.68 |
2887 | 2010.12.07 16:00 | buy | 592 | 0.11 | 130.700 | 0.000 | 0.000 | |
2888 | 2010.12.07 16:00 | modify | 592 | 0.11 | 130.700 | 129.200 | 133.400 | |
2889 | 2010.12.07 21:00 | modify | 592 | 0.11 | 130.700 | 130.810 | 133.400 | |
2890 | 2010.12.08 03:30 | modify | 592 | 0.11 | 130.700 | 130.830 | 133.400 | |
2891 | 2010.12.08 04:00 | modify | 592 | 0.11 | 130.700 | 130.960 | 133.400 | |
2892 | 2010.12.08 11:00 | modify | 592 | 0.11 | 130.700 | 131.070 | 133.400 | |
2893 | 2010.12.08 13:00 | modify | 592 | 0.11 | 130.700 | 131.260 | 133.400 | |
2894 | 2010.12.08 13:30 | modify | 592 | 0.11 | 130.700 | 131.340 | 133.400 | |
2895 | 2010.12.08 14:00 | modify | 592 | 0.11 | 130.700 | 131.520 | 133.400 | |
2896 | 2010.12.08 14:30 | modify | 592 | 0.11 | 130.700 | 131.730 | 133.400 | |
2897 | 2010.12.08 15:00 | modify | 592 | 0.11 | 130.700 | 131.770 | 133.400 | |
2898 | 2010.12.08 16:30 | modify | 592 | 0.11 | 130.700 | 131.950 | 133.400 | |
2899 | 2010.12.08 18:00 | modify | 592 | 0.11 | 130.700 | 131.990 | 133.400 | |
2900 | 2010.12.09 13:00 | close | 592 | 0.11 | 132.310 | 131.990 | 133.400 | 139.69 | 17845.37 |
2901 | 2010.12.15 21:00 | sell | 593 | 0.11 | 131.100 | 0.000 | 0.000 | |
2902 | 2010.12.15 21:00 | modify | 593 | 0.11 | 131.100 | 132.600 | 128.400 | |
2903 | 2010.12.16 16:00 | close | 593 | 0.11 | 131.500 | 132.600 | 128.400 | -39.37 | 17806.00 |
2904 | 2010.12.17 15:30 | sell | 594 | 0.11 | 130.670 | 0.000 | 0.000 | |
2905 | 2010.12.17 15:30 | modify | 594 | 0.11 | 130.670 | 132.170 | 127.970 | |
2906 | 2010.12.20 17:30 | modify | 594 | 0.11 | 130.670 | 130.580 | 127.970 | |
2907 | 2010.12.21 14:00 | modify | 594 | 0.11 | 130.670 | 130.380 | 127.970 | |
2908 | 2010.12.21 14:30 | modify | 594 | 0.11 | 130.670 | 130.230 | 127.970 | |
2909 | 2010.12.22 11:30 | modify | 594 | 0.11 | 130.670 | 130.010 | 127.970 | |
2910 | 2010.12.22 12:00 | modify | 594 | 0.11 | 130.670 | 129.980 | 127.970 | |
2911 | 2010.12.22 12:30 | modify | 594 | 0.11 | 130.670 | 129.950 | 127.970 | |
2912 | 2010.12.22 16:00 | modify | 594 | 0.11 | 130.670 | 129.820 | 127.970 | |
2913 | 2010.12.22 16:30 | modify | 594 | 0.11 | 130.670 | 129.370 | 127.970 | |
2914 | 2010.12.23 05:30 | modify | 594 | 0.11 | 130.670 | 129.350 | 127.970 | |
2915 | 2010.12.23 06:00 | modify | 594 | 0.11 | 130.670 | 129.020 | 127.970 | |
2916 | 2010.12.23 10:02 | t/p | 594 | 0.11 | 127.970 | 129.020 | 127.970 | 214.74 | 18020.74 |
2917 | 2010.12.27 05:30 | sell | 595 | 0.11 | 127.810 | 0.000 | 0.000 | |
2918 | 2010.12.27 05:30 | modify | 595 | 0.11 | 127.810 | 129.310 | 125.110 | |
2919 | 2010.12.28 12:30 | modify | 595 | 0.11 | 127.810 | 127.700 | 125.110 | |
2920 | 2010.12.28 13:00 | modify | 595 | 0.11 | 127.810 | 127.550 | 125.110 | |
2921 | 2010.12.28 16:30 | modify | 595 | 0.11 | 127.810 | 127.410 | 125.110 | |
2922 | 2010.12.28 17:00 | modify | 595 | 0.11 | 127.810 | 127.200 | 125.110 | |
2923 | 2010.12.28 18:00 | modify | 595 | 0.11 | 127.810 | 127.160 | 125.110 | |
2924 | 2010.12.28 18:30 | modify | 595 | 0.11 | 127.810 | 127.120 | 125.110 | |
2925 | 2010.12.29 12:00 | modify | 595 | 0.11 | 127.810 | 127.050 | 125.110 | |
2926 | 2010.12.30 06:00 | close | 595 | 0.11 | 126.270 | 127.050 | 125.110 | 119.42 | 18140.15 |
2927 | 2010.12.31 18:00 | buy | 596 | 0.11 | 127.030 | 0.000 | 0.000 | |
2928 | 2010.12.31 18:00 | modify | 596 | 0.11 | 127.030 | 125.530 | 129.730 | |
2929 | 2011.01.03 13:30 | close | 596 | 0.11 | 125.960 | 125.530 | 129.730 | -88.55 | 18051.60 |
2930 | 2011.01.04 06:30 | buy | 597 | 0.11 | 127.202 | 0.000 | 0.000 | |
2931 | 2011.01.04 06:30 | modify | 597 | 0.11 | 127.202 | 125.702 | 129.902 | |
2932 | 2011.01.04 12:00 | modify | 597 | 0.11 | 127.202 | 127.368 | 129.902 | |
2933 | 2011.01.04 12:30 | modify | 597 | 0.11 | 127.202 | 127.468 | 129.902 | |
2934 | 2011.01.04 13:00 | modify | 597 | 0.11 | 127.202 | 127.492 | 129.902 | |
2935 | 2011.01.04 19:20 | s/l | 597 | 0.11 | 127.492 | 127.492 | 129.902 | 24.32 | 18075.92 |
2936 | 2011.01.05 19:30 | buy | 598 | 0.11 | 128.984 | 0.000 | 0.000 | |
2937 | 2011.01.05 19:30 | modify | 598 | 0.11 | 128.984 | 127.484 | 131.684 | |
2938 | 2011.01.06 17:00 | close | 598 | 0.11 | 128.954 | 127.484 | 131.684 | 0.98 | 18076.90 |
2939 | 2011.01.10 17:00 | sell | 599 | 0.11 | 128.547 | 0.000 | 0.000 | |
2940 | 2011.01.10 17:00 | modify | 599 | 0.11 | 128.547 | 130.047 | 125.847 | |
2941 | 2011.01.11 08:30 | close | 599 | 0.11 | 129.268 | 130.047 | 125.847 | -62.39 | 18014.51 |
2942 | 2011.01.11 14:30 | buy | 600 | 0.11 | 129.220 | 0.000 | 0.000 | |
2943 | 2011.01.11 14:30 | modify | 600 | 0.11 | 129.220 | 127.720 | 131.920 | |
2944 | 2011.01.11 19:00 | modify | 600 | 0.11 | 129.220 | 129.346 | 131.920 | |
2945 | 2011.01.12 16:00 | modify | 600 | 0.11 | 129.220 | 129.566 | 131.920 | |
2946 | 2011.01.12 16:30 | modify | 600 | 0.11 | 129.220 | 129.695 | 131.920 | |
2947 | 2011.01.12 17:00 | modify | 600 | 0.11 | 129.220 | 129.709 | 131.920 | |
2948 | 2011.01.12 18:00 | modify | 600 | 0.11 | 129.220 | 129.793 | 131.920 | |
2949 | 2011.01.12 18:30 | modify | 600 | 0.11 | 129.220 | 129.923 | 131.920 | |
2950 | 2011.01.12 19:00 | modify | 600 | 0.11 | 129.220 | 129.969 | 131.920 | |
2951 | 2011.01.12 19:30 | modify | 600 | 0.11 | 129.220 | 130.066 | 131.920 | |
2952 | 2011.01.13 14:00 | modify | 600 | 0.11 | 129.220 | 130.073 | 131.920 | |
2953 | 2011.01.13 14:30 | modify | 600 | 0.11 | 129.220 | 130.106 | 131.920 | |
2954 | 2011.01.13 15:30 | modify | 600 | 0.11 | 129.220 | 130.158 | 131.920 | |
2955 | 2011.01.13 16:30 | modify | 600 | 0.11 | 129.220 | 130.247 | 131.920 | |
2956 | 2011.01.13 17:00 | modify | 600 | 0.11 | 129.220 | 130.392 | 131.920 | |
2957 | 2011.01.14 10:30 | close | 600 | 0.11 | 130.551 | 130.392 | 131.920 | 117.44 | 18131.95 |
2958 | 2011.01.18 11:30 | buy | 601 | 0.11 | 131.791 | 0.000 | 0.000 | |
2959 | 2011.01.18 11:30 | modify | 601 | 0.11 | 131.791 | 130.291 | 134.491 | |
2960 | 2011.01.19 09:30 | close | 601 | 0.11 | 131.792 | 130.291 | 134.491 | 1.25 | 18133.20 |
2961 | 2011.01.20 21:00 | buy | 602 | 0.11 | 131.842 | 0.000 | 0.000 | |
2962 | 2011.01.20 21:00 | modify | 602 | 0.11 | 131.842 | 130.342 | 134.542 | |
2963 | 2011.01.21 22:00 | close | 602 | 0.11 | 132.247 | 130.342 | 134.542 | 35.14 | 18168.33 |
2964 | 2011.01.24 21:30 | sell | 603 | 0.11 | 131.852 | 0.000 | 0.000 | |
2965 | 2011.01.24 21:30 | modify | 603 | 0.11 | 131.852 | 133.352 | 129.152 | |
2966 | 2011.01.25 13:00 | modify | 603 | 0.11 | 131.852 | 130.943 | 129.152 | |
2967 | 2011.01.25 13:30 | modify | 603 | 0.11 | 131.852 | 130.823 | 129.152 | |
2968 | 2011.01.25 14:00 | modify | 603 | 0.11 | 131.852 | 130.765 | 129.152 | |
2969 | 2011.01.25 22:00 | modify | 603 | 0.11 | 131.852 | 130.702 | 129.152 | |
2970 | 2011.01.25 22:30 | modify | 603 | 0.11 | 131.852 | 130.697 | 129.152 | |
2971 | 2011.01.25 23:00 | modify | 603 | 0.11 | 131.852 | 130.679 | 129.152 | |
2972 | 2011.01.26 05:00 | modify | 603 | 0.11 | 131.852 | 130.642 | 129.152 | |
2973 | 2011.01.26 06:30 | modify | 603 | 0.11 | 131.852 | 130.615 | 129.152 | |
2974 | 2011.01.26 11:00 | modify | 603 | 0.11 | 131.852 | 130.507 | 129.152 | |
2975 | 2011.01.26 13:30 | s/l | 603 | 0.11 | 130.507 | 130.507 | 129.152 | 108.90 | 18277.23 |
2976 | 2011.02.02 12:00 | buy | 604 | 0.11 | 131.836 | 0.000 | 0.000 | |
2977 | 2011.02.02 12:00 | modify | 604 | 0.11 | 131.836 | 130.336 | 134.536 | |
2978 | 2011.02.03 12:30 | modify | 604 | 0.11 | 131.836 | 131.877 | 134.536 | |
2979 | 2011.02.03 19:04 | s/l | 604 | 0.11 | 131.877 | 131.877 | 134.536 | 6.94 | 18284.17 |
2980 | 2011.02.04 04:30 | sell | 605 | 0.11 | 131.647 | 0.000 | 0.000 | |
2981 | 2011.02.04 04:30 | modify | 605 | 0.11 | 131.647 | 133.147 | 128.947 | |
2982 | 2011.02.04 21:30 | close | 605 | 0.11 | 132.443 | 133.147 | 128.947 | -66.74 | 18217.43 |
2983 | 2011.02.07 01:30 | buy | 606 | 0.11 | 132.277 | 0.000 | 0.000 | |
2984 | 2011.02.07 01:30 | modify | 606 | 0.11 | 132.277 | 130.777 | 134.977 | |
2985 | 2011.02.08 03:30 | close | 606 | 0.11 | 132.652 | 130.777 | 134.977 | 32.62 | 18250.04 |
2986 | 2011.02.15 09:30 | buy | 607 | 0.11 | 133.932 | 0.000 | 0.000 | |
2987 | 2011.02.15 09:30 | modify | 607 | 0.11 | 133.932 | 132.432 | 136.632 | |
2988 | 2011.02.15 15:30 | modify | 607 | 0.11 | 133.932 | 134.022 | 136.632 | |
2989 | 2011.02.15 16:00 | modify | 607 | 0.11 | 133.932 | 134.112 | 136.632 | |
2990 | 2011.02.15 16:30 | modify | 607 | 0.11 | 133.932 | 134.286 | 136.632 | |
2991 | 2011.02.15 17:00 | modify | 607 | 0.11 | 133.932 | 134.317 | 136.632 | |
2992 | 2011.02.15 17:30 | modify | 607 | 0.11 | 133.932 | 134.377 | 136.632 | |
2993 | 2011.02.15 18:00 | modify | 607 | 0.11 | 133.932 | 134.467 | 136.632 | |
2994 | 2011.02.16 11:00 | modify | 607 | 0.11 | 133.932 | 134.482 | 136.632 | |
2995 | 2011.02.16 13:36 | s/l | 607 | 0.11 | 134.482 | 134.482 | 136.632 | 47.29 | 18297.33 |
2996 | 2011.02.21 15:00 | sell | 608 | 0.11 | 134.755 | 0.000 | 0.000 | |
2997 | 2011.02.21 15:00 | modify | 608 | 0.11 | 134.755 | 136.255 | 132.055 | |
2998 | 2011.02.22 13:00 | modify | 608 | 0.11 | 134.755 | 134.731 | 132.055 | |
2999 | 2011.02.22 20:00 | modify | 608 | 0.11 | 134.755 | 134.655 | 132.055 | |
3000 | 2011.02.22 20:30 | modify | 608 | 0.11 | 134.755 | 134.355 | 132.055 | |
3001 | 2011.02.22 21:00 | modify | 608 | 0.11 | 134.755 | 134.275 | 132.055 | |
3002 | 2011.02.22 21:30 | modify | 608 | 0.11 | 134.755 | 134.220 | 132.055 | |
3003 | 2011.02.23 12:17 | s/l | 608 | 0.11 | 134.220 | 134.220 | 132.055 | 40.98 | 18338.31 |
3004 | 2011.02.24 10:00 | sell | 609 | 0.11 | 133.085 | 0.000 | 0.000 | |
3005 | 2011.02.24 10:00 | modify | 609 | 0.11 | 133.085 | 134.585 | 130.385 | |
3006 | 2011.02.24 18:30 | modify | 609 | 0.11 | 133.085 | 133.020 | 130.385 | |
3007 | 2011.02.24 19:00 | modify | 609 | 0.11 | 133.085 | 132.590 | 130.385 | |
3008 | 2011.02.24 20:00 | modify | 609 | 0.11 | 133.085 | 132.494 | 130.385 | |
3009 | 2011.02.24 20:30 | modify | 609 | 0.11 | 133.085 | 132.470 | 130.385 | |
3010 | 2011.02.25 02:46 | s/l | 609 | 0.11 | 132.470 | 132.470 | 130.385 | 49.63 | 18387.93 |
3011 | 2011.02.28 17:00 | buy | 610 | 0.11 | 132.839 | 0.000 | 0.000 | |
3012 | 2011.02.28 17:00 | modify | 610 | 0.11 | 132.839 | 131.339 | 135.539 | |
3013 | 2011.03.01 10:00 | modify | 610 | 0.11 | 132.839 | 132.878 | 135.539 | |
3014 | 2011.03.01 11:00 | modify | 610 | 0.11 | 132.839 | 132.882 | 135.539 | |
3015 | 2011.03.01 11:30 | modify | 610 | 0.11 | 132.839 | 133.151 | 135.539 | |
3016 | 2011.03.01 23:12 | s/l | 610 | 0.11 | 133.151 | 133.151 | 135.539 | 27.33 | 18415.26 |
3017 | 2011.03.10 18:00 | sell | 611 | 0.11 | 133.464 | 0.000 | 0.000 | |
3018 | 2011.03.10 18:00 | modify | 611 | 0.11 | 133.464 | 134.964 | 130.764 | |
3019 | 2011.03.11 13:00 | modify | 611 | 0.11 | 133.464 | 133.269 | 130.764 | |
3020 | 2011.03.11 13:30 | modify | 611 | 0.11 | 133.464 | 132.444 | 130.764 | |
3021 | 2011.03.11 14:30 | modify | 611 | 0.11 | 133.464 | 132.264 | 130.764 | |
3022 | 2011.03.11 19:00 | modify | 611 | 0.11 | 133.464 | 132.039 | 130.764 | |
3023 | 2011.03.11 20:00 | modify | 611 | 0.11 | 133.464 | 131.984 | 130.764 | |
3024 | 2011.03.14 01:12 | t/p | 611 | 0.11 | 130.764 | 131.984 | 130.764 | 222.51 | 18637.77 |
3025 | 2011.03.15 11:30 | sell | 612 | 0.11 | 130.994 | 0.000 | 0.000 | |
3026 | 2011.03.15 11:30 | modify | 612 | 0.11 | 130.994 | 132.494 | 128.294 | |
3027 | 2011.03.15 13:30 | modify | 612 | 0.11 | 130.994 | 130.974 | 128.294 | |
3028 | 2011.03.15 15:00 | modify | 612 | 0.11 | 130.994 | 130.914 | 128.294 | |
3029 | 2011.03.15 15:30 | modify | 612 | 0.11 | 130.994 | 130.709 | 128.294 | |
3030 | 2011.03.15 16:00 | modify | 612 | 0.11 | 130.994 | 130.347 | 128.294 | |
3031 | 2011.03.15 20:10 | s/l | 612 | 0.11 | 130.347 | 130.347 | 128.294 | 54.25 | 18692.02 |
3032 | 2011.03.21 17:00 | buy | 613 | 0.11 | 132.104 | 0.000 | 0.000 | |
3033 | 2011.03.21 17:00 | modify | 613 | 0.11 | 132.104 | 130.604 | 134.804 | |
3034 | 2011.03.23 10:00 | close | 613 | 0.11 | 132.422 | 130.604 | 134.804 | 29.00 | 18721.02 |
3035 | 2011.03.23 15:00 | sell | 614 | 0.11 | 131.798 | 0.000 | 0.000 | |
3036 | 2011.03.23 15:00 | modify | 614 | 0.11 | 131.798 | 133.298 | 129.098 | |
3037 | 2011.03.24 16:00 | modify | 614 | 0.11 | 131.798 | 131.767 | 129.098 | |
3038 | 2011.03.24 16:30 | modify | 614 | 0.11 | 131.798 | 131.737 | 129.098 | |
3039 | 2011.03.24 17:00 | modify | 614 | 0.11 | 131.798 | 131.727 | 129.098 | |
3040 | 2011.03.24 19:00 | modify | 614 | 0.11 | 131.798 | 131.592 | 129.098 | |
3041 | 2011.03.24 19:30 | modify | 614 | 0.11 | 131.798 | 131.547 | 129.098 | |
3042 | 2011.03.24 20:00 | modify | 614 | 0.11 | 131.798 | 131.242 | 129.098 | |
3043 | 2011.03.25 18:30 | close | 614 | 0.11 | 130.467 | 131.242 | 129.098 | 103.84 | 18824.86 |
3044 | 2011.03.28 16:00 | buy | 615 | 0.11 | 130.757 | 0.000 | 0.000 | |
3045 | 2011.03.28 16:00 | modify | 615 | 0.11 | 130.757 | 129.257 | 133.457 | |
3046 | 2011.03.29 01:30 | close | 615 | 0.11 | 130.782 | 129.257 | 133.457 | 3.26 | 18828.12 |
3047 | 2011.03.29 09:30 | buy | 616 | 0.11 | 130.902 | 0.000 | 0.000 | |
3048 | 2011.03.29 09:30 | modify | 616 | 0.11 | 130.902 | 129.402 | 133.602 | |
3049 | 2011.03.29 23:00 | modify | 616 | 0.11 | 130.902 | 130.972 | 133.602 | |
3050 | 2011.03.29 23:30 | modify | 616 | 0.11 | 130.902 | 131.067 | 133.602 | |
3051 | 2011.03.30 00:00 | modify | 616 | 0.11 | 130.902 | 131.127 | 133.602 | |
3052 | 2011.03.30 03:00 | modify | 616 | 0.11 | 130.902 | 131.252 | 133.602 | |
3053 | 2011.03.30 05:00 | modify | 616 | 0.11 | 130.902 | 131.552 | 133.602 | |
3054 | 2011.03.30 06:30 | modify | 616 | 0.11 | 130.902 | 131.627 | 133.602 | |
3055 | 2011.03.30 07:00 | modify | 616 | 0.11 | 130.902 | 131.807 | 133.602 | |
3056 | 2011.03.30 10:00 | modify | 616 | 0.11 | 130.902 | 132.057 | 133.602 | |
3057 | 2011.03.30 10:30 | modify | 616 | 0.11 | 130.902 | 132.363 | 133.602 | |
3058 | 2011.03.30 12:00 | modify | 616 | 0.11 | 130.902 | 132.601 | 133.602 | |
3059 | 2011.03.30 12:21 | t/p | 616 | 0.11 | 133.602 | 132.601 | 133.602 | 227.59 | 19055.70 |
3060 | 2011.04.01 06:30 | buy | 617 | 0.11 | 134.302 | 0.000 | 0.000 | |
3061 | 2011.04.01 06:30 | modify | 617 | 0.11 | 134.302 | 132.802 | 137.002 | |
3062 | 2011.04.01 07:00 | s/l | 617 | 0.11 | 132.802 | 132.802 | 137.002 | -125.79 | 18929.91 |
3063 | 2011.04.05 03:30 | buy | 618 | 0.11 | 135.848 | 0.000 | 0.000 | |
3064 | 2011.04.05 03:30 | modify | 618 | 0.11 | 135.848 | 134.348 | 138.548 | |
3065 | 2011.04.05 04:00 | close | 618 | 0.11 | 135.926 | 134.348 | 138.548 | 6.54 | 18936.45 |
3066 | 2011.04.05 12:00 | buy | 619 | 0.11 | 136.847 | 0.000 | 0.000 | |
3067 | 2011.04.05 12:00 | modify | 619 | 0.11 | 136.847 | 135.347 | 139.547 | |
3068 | 2011.04.05 19:00 | modify | 619 | 0.11 | 136.847 | 136.868 | 139.547 | |
3069 | 2011.04.05 19:30 | modify | 619 | 0.11 | 136.847 | 136.942 | 139.547 | |
3070 | 2011.04.05 20:30 | modify | 619 | 0.11 | 136.847 | 136.982 | 139.547 | |
3071 | 2011.04.05 21:00 | modify | 619 | 0.11 | 136.847 | 137.045 | 139.547 | |
3072 | 2011.04.05 22:00 | modify | 619 | 0.11 | 136.847 | 137.127 | 139.547 | |
3073 | 2011.04.05 22:30 | modify | 619 | 0.11 | 136.847 | 137.237 | 139.547 | |
3074 | 2011.04.05 23:00 | modify | 619 | 0.11 | 136.847 | 137.267 | 139.547 | |
3075 | 2011.04.06 00:00 | modify | 619 | 0.11 | 136.847 | 137.377 | 139.547 | |
3076 | 2011.04.06 00:30 | modify | 619 | 0.11 | 136.847 | 137.487 | 139.547 | |
3077 | 2011.04.06 01:00 | modify | 619 | 0.11 | 136.847 | 137.899 | 139.547 | |
3078 | 2011.04.06 01:30 | modify | 619 | 0.11 | 136.847 | 137.922 | 139.547 | |
3079 | 2011.04.06 03:30 | modify | 619 | 0.11 | 136.847 | 137.977 | 139.547 | |
3080 | 2011.04.06 04:00 | modify | 619 | 0.11 | 136.847 | 138.154 | 139.547 | |
3081 | 2011.04.06 04:30 | modify | 619 | 0.11 | 136.847 | 138.379 | 139.547 | |
3082 | 2011.04.06 04:43 | t/p | 619 | 0.11 | 139.547 | 138.379 | 139.547 | 227.59 | 19164.04 |
3083 | 2011.04.07 10:00 | buy | 620 | 0.11 | 138.875 | 0.000 | 0.000 | |
3084 | 2011.04.07 10:00 | modify | 620 | 0.11 | 138.875 | 137.375 | 141.575 | |
3085 | 2011.04.07 14:30 | close | 620 | 0.11 | 138.742 | 137.375 | 141.575 | -11.15 | 19152.89 |
3086 | 2011.04.07 20:30 | sell | 621 | 0.11 | 138.417 | 0.000 | 0.000 | |
3087 | 2011.04.07 20:30 | modify | 621 | 0.11 | 138.417 | 139.917 | 135.717 | |
3088 | 2011.04.08 10:00 | close | 621 | 0.11 | 139.224 | 139.917 | 135.717 | -69.61 | 19083.28 |
3089 | 2011.04.08 12:30 | buy | 622 | 0.11 | 139.756 | 0.000 | 0.000 | |
3090 | 2011.04.08 12:30 | modify | 622 | 0.11 | 139.756 | 138.256 | 142.456 | |
3091 | 2011.04.11 02:30 | close | 622 | 0.11 | 139.281 | 138.256 | 142.456 | -38.66 | 19044.61 |
3092 | 2011.04.11 08:30 | sell | 623 | 0.11 | 138.705 | 0.000 | 0.000 | |
3093 | 2011.04.11 08:30 | modify | 623 | 0.11 | 138.705 | 140.205 | 136.005 | |
3094 | 2011.04.12 04:00 | modify | 623 | 0.11 | 138.705 | 138.501 | 136.005 | |
3095 | 2011.04.12 04:30 | modify | 623 | 0.11 | 138.705 | 138.252 | 136.005 | |
3096 | 2011.04.12 05:30 | modify | 623 | 0.11 | 138.705 | 137.828 | 136.005 | |
3097 | 2011.04.12 06:00 | modify | 623 | 0.11 | 138.705 | 137.777 | 136.005 | |
3098 | 2011.04.12 06:30 | modify | 623 | 0.11 | 138.705 | 137.136 | 136.005 | |
3099 | 2011.04.12 10:17 | s/l | 623 | 0.11 | 137.136 | 137.136 | 136.005 | 129.62 | 19174.23 |
3100 | 2011.04.14 08:00 | sell | 624 | 0.11 | 136.277 | 0.000 | 0.000 | |
3101 | 2011.04.14 08:00 | modify | 624 | 0.11 | 136.277 | 137.777 | 133.577 | |
3102 | 2011.04.15 04:00 | close | 624 | 0.11 | 136.867 | 137.777 | 133.577 | -51.41 | 19122.82 |
3103 | 2011.04.15 22:00 | sell | 625 | 0.11 | 135.507 | 0.000 | 0.000 | |
3104 | 2011.04.15 22:00 | modify | 625 | 0.11 | 135.507 | 137.007 | 132.807 | |
3105 | 2011.04.18 12:00 | modify | 625 | 0.11 | 135.507 | 135.427 | 132.807 | |
3106 | 2011.04.18 17:00 | modify | 625 | 0.11 | 135.507 | 135.389 | 132.807 | |
3107 | 2011.04.18 17:30 | modify | 625 | 0.11 | 135.507 | 135.280 | 132.807 | |
3108 | 2011.04.18 18:00 | modify | 625 | 0.11 | 135.507 | 134.167 | 132.807 | |
3109 | 2011.04.18 21:20 | s/l | 625 | 0.11 | 134.167 | 134.167 | 132.807 | 110.42 | 19233.24 |
3110 | 2011.04.21 19:00 | buy | 626 | 0.11 | 135.564 | 0.000 | 0.000 | |
3111 | 2011.04.21 19:00 | modify | 626 | 0.11 | 135.564 | 134.064 | 138.264 | |
3112 | 2011.04.22 05:00 | close | 626 | 0.11 | 135.030 | 134.064 | 138.264 | -43.62 | 19189.61 |
3113 | 2011.04.25 02:00 | buy | 627 | 0.11 | 135.316 | 0.000 | 0.000 | |
3114 | 2011.04.25 02:00 | modify | 627 | 0.11 | 135.316 | 133.816 | 138.016 | |
3115 | 2011.04.25 21:00 | close | 627 | 0.11 | 135.082 | 133.816 | 138.016 | -19.62 | 19169.99 |
3116 | 2011.04.26 02:00 | sell | 628 | 0.11 | 135.067 | 0.000 | 0.000 | |
3117 | 2011.04.26 02:00 | modify | 628 | 0.11 | 135.067 | 136.567 | 132.367 | |
3118 | 2011.04.27 13:00 | close | 628 | 0.11 | 136.007 | 136.567 | 132.367 | -80.76 | 19089.23 |
3119 | 2011.04.27 13:30 | buy | 629 | 0.11 | 136.391 | 0.000 | 0.000 | |
3120 | 2011.04.27 13:30 | modify | 629 | 0.11 | 136.391 | 134.891 | 139.091 | |
3121 | 2011.04.28 16:30 | close | 629 | 0.11 | 135.587 | 134.891 | 139.091 | -63.92 | 19025.31 |
3122 | 2011.05.02 14:30 | buy | 630 | 0.11 | 135.942 | 0.000 | 0.000 | |
3123 | 2011.05.02 14:30 | modify | 630 | 0.11 | 135.942 | 134.442 | 138.642 | |
3124 | 2011.05.03 01:00 | close | 630 | 0.11 | 135.260 | 134.442 | 138.642 | -56.02 | 18969.28 |
3125 | 2011.05.03 04:30 | sell | 631 | 0.11 | 134.692 | 0.000 | 0.000 | |
3126 | 2011.05.03 04:30 | modify | 631 | 0.11 | 134.692 | 136.192 | 131.992 | |
3127 | 2011.05.03 11:30 | modify | 631 | 0.11 | 134.692 | 134.663 | 131.992 | |
3128 | 2011.05.03 12:00 | modify | 631 | 0.11 | 134.692 | 134.565 | 131.992 | |
3129 | 2011.05.03 12:30 | modify | 631 | 0.11 | 134.692 | 134.535 | 131.992 | |
3130 | 2011.05.03 13:00 | modify | 631 | 0.11 | 134.692 | 134.435 | 131.992 | |
3131 | 2011.05.03 13:30 | modify | 631 | 0.11 | 134.692 | 134.355 | 131.992 | |
3132 | 2011.05.03 14:00 | modify | 631 | 0.11 | 134.692 | 134.190 | 131.992 | |
3133 | 2011.05.03 15:00 | modify | 631 | 0.11 | 134.692 | 133.907 | 131.992 | |
3134 | 2011.05.03 18:44 | s/l | 631 | 0.11 | 133.907 | 133.907 | 131.992 | 65.82 | 19035.10 |
3135 | 2011.05.04 23:30 | sell | 632 | 0.11 | 132.922 | 0.000 | 0.000 | |
3136 | 2011.05.04 23:30 | modify | 632 | 0.11 | 132.922 | 134.422 | 130.222 | |
3137 | 2011.05.05 00:00 | close | 632 | 0.11 | 132.934 | 134.422 | 130.222 | -6.84 | 19028.27 |
3138 | 2011.05.09 21:00 | sell | 633 | 0.11 | 131.542 | 0.000 | 0.000 | |
3139 | 2011.05.09 21:00 | modify | 633 | 0.11 | 131.542 | 133.042 | 128.842 | |
3140 | 2011.05.10 13:30 | close | 633 | 0.11 | 131.984 | 133.042 | 128.842 | -38.99 | 18989.28 |
3141 | 2011.05.12 13:00 | sell | 634 | 0.11 | 131.599 | 0.000 | 0.000 | |
3142 | 2011.05.12 13:00 | modify | 634 | 0.11 | 131.599 | 133.099 | 128.899 | |
3143 | 2011.05.13 19:00 | modify | 634 | 0.11 | 131.599 | 131.515 | 128.899 | |
3144 | 2011.05.13 19:30 | modify | 634 | 0.11 | 131.599 | 131.257 | 128.899 | |
3145 | 2011.05.16 15:30 | close | 634 | 0.11 | 131.032 | 131.257 | 128.899 | 43.66 | 19032.93 |
3146 | 2011.05.19 12:00 | buy | 635 | 0.11 | 132.407 | 0.000 | 0.000 | |
3147 | 2011.05.19 12:00 | modify | 635 | 0.11 | 132.407 | 130.907 | 135.107 | |
3148 | 2011.05.23 12:00 | close | 635 | 0.11 | 131.567 | 130.907 | 135.107 | -68.10 | 18964.83 |
3149 | 2011.05.23 12:00 | sell | 636 | 0.11 | 131.567 | 0.000 | 0.000 | |
3150 | 2011.05.23 12:00 | modify | 636 | 0.11 | 131.567 | 133.067 | 128.867 | |
3151 | 2011.05.24 10:00 | close | 636 | 0.11 | 131.578 | 133.067 | 128.867 | -2.86 | 18961.97 |
3152 | 2011.05.27 21:00 | sell | 637 | 0.11 | 133.172 | 0.000 | 0.000 | |
3153 | 2011.05.27 21:00 | modify | 637 | 0.11 | 133.172 | 134.672 | 130.472 | |
3154 | 2011.05.27 21:30 | close | 637 | 0.11 | 133.152 | 134.672 | 130.472 | 1.68 | 18963.65 |
3155 | 2011.05.30 16:00 | sell | 638 | 0.11 | 133.158 | 0.000 | 0.000 | |
3156 | 2011.05.30 16:00 | modify | 638 | 0.11 | 133.158 | 134.658 | 130.458 | |
3157 | 2011.05.31 01:30 | close | 638 | 0.11 | 133.460 | 134.658 | 130.458 | -27.26 | 18936.39 |
3158 | 2011.05.31 05:00 | buy | 639 | 0.11 | 133.681 | 0.000 | 0.000 | |
3159 | 2011.05.31 05:00 | modify | 639 | 0.11 | 133.681 | 132.181 | 136.381 | |
3160 | 2011.05.31 09:30 | modify | 639 | 0.11 | 133.681 | 133.693 | 136.381 | |
3161 | 2011.05.31 10:00 | modify | 639 | 0.11 | 133.681 | 133.952 | 136.381 | |
3162 | 2011.05.31 10:30 | modify | 639 | 0.11 | 133.681 | 134.058 | 136.381 | |
3163 | 2011.05.31 17:04 | s/l | 639 | 0.11 | 134.058 | 134.058 | 136.381 | 31.61 | 18968.00 |
3164 | 2011.06.03 02:00 | sell | 640 | 0.11 | 132.448 | 0.000 | 0.000 | |
3165 | 2011.06.03 02:00 | modify | 640 | 0.11 | 132.448 | 133.948 | 129.748 | |
3166 | 2011.06.03 02:30 | close | 640 | 0.11 | 132.489 | 133.948 | 129.748 | -3.44 | 18964.56 |
3167 | 2011.06.06 22:00 | sell | 641 | 0.11 | 130.874 | 0.000 | 0.000 | |
3168 | 2011.06.06 22:00 | modify | 641 | 0.11 | 130.874 | 132.374 | 128.174 | |
3169 | 2011.06.07 13:30 | close | 641 | 0.11 | 131.773 | 132.374 | 128.174 | -77.32 | 18887.24 |
3170 | 2011.06.08 13:30 | sell | 642 | 0.11 | 130.732 | 0.000 | 0.000 | |
3171 | 2011.06.08 13:30 | modify | 642 | 0.11 | 130.732 | 132.232 | 128.032 | |
3172 | 2011.06.09 06:30 | close | 642 | 0.11 | 131.657 | 132.232 | 128.032 | -83.38 | 18803.86 |
3173 | 2011.06.10 08:30 | sell | 643 | 0.11 | 130.747 | 0.000 | 0.000 | |
3174 | 2011.06.10 08:30 | modify | 643 | 0.11 | 130.747 | 132.247 | 128.047 | |
3175 | 2011.06.13 09:00 | close | 643 | 0.11 | 130.625 | 132.247 | 128.047 | 8.29 | 18812.15 |
3176 | 2011.06.15 15:00 | sell | 644 | 0.11 | 131.199 | 0.000 | 0.000 | |
3177 | 2011.06.15 15:00 | modify | 644 | 0.11 | 131.199 | 132.699 | 128.499 | |
3178 | 2011.06.16 11:00 | modify | 644 | 0.11 | 131.199 | 131.054 | 128.499 | |
3179 | 2011.06.16 12:30 | modify | 644 | 0.11 | 131.199 | 130.846 | 128.499 | |
3180 | 2011.06.16 13:30 | modify | 644 | 0.11 | 131.199 | 130.836 | 128.499 | |
3181 | 2011.06.16 15:00 | modify | 644 | 0.11 | 131.199 | 130.761 | 128.499 | |
3182 | 2011.06.17 08:00 | modify | 644 | 0.11 | 131.199 | 130.748 | 128.499 | |
3183 | 2011.06.17 08:30 | modify | 644 | 0.11 | 131.199 | 130.728 | 128.499 | |
3184 | 2011.06.17 11:00 | modify | 644 | 0.11 | 131.199 | 130.449 | 128.499 | |
3185 | 2011.06.17 11:30 | modify | 644 | 0.11 | 131.199 | 130.418 | 128.499 | |
3186 | 2011.06.17 18:00 | modify | 644 | 0.11 | 131.199 | 130.351 | 128.499 | |
3187 | 2011.06.17 21:00 | modify | 644 | 0.11 | 131.199 | 130.336 | 128.499 | |
3188 | 2011.06.17 22:30 | modify | 644 | 0.11 | 131.199 | 130.335 | 128.499 | |
3189 | 2011.06.20 01:30 | modify | 644 | 0.11 | 131.199 | 130.295 | 128.499 | |
3190 | 2011.06.20 08:00 | modify | 644 | 0.11 | 131.199 | 130.226 | 128.499 | |
3191 | 2011.06.20 10:00 | modify | 644 | 0.11 | 131.199 | 130.151 | 128.499 | |
3192 | 2011.06.20 17:00 | close | 644 | 0.11 | 130.003 | 130.151 | 128.499 | 90.56 | 18902.71 |
3193 | 2011.06.22 02:30 | buy | 645 | 0.11 | 130.156 | 0.000 | 0.000 | |
3194 | 2011.06.22 02:30 | modify | 645 | 0.11 | 130.156 | 128.656 | 132.856 | |
3195 | 2011.06.22 03:00 | close | 645 | 0.11 | 130.146 | 128.656 | 132.856 | -0.83 | 18901.88 |
3196 | 2011.06.22 09:00 | buy | 646 | 0.11 | 130.366 | 0.000 | 0.000 | |
3197 | 2011.06.22 09:00 | modify | 646 | 0.11 | 130.366 | 128.866 | 133.066 | |
3198 | 2011.06.22 15:00 | close | 646 | 0.11 | 129.259 | 128.866 | 133.066 | -92.82 | 18809.06 |
3199 | 2011.06.22 17:00 | sell | 647 | 0.11 | 129.129 | 0.000 | 0.000 | |
3200 | 2011.06.22 17:00 | modify | 647 | 0.11 | 129.129 | 130.629 | 126.429 | |
3201 | 2011.06.24 10:30 | close | 647 | 0.11 | 128.652 | 130.629 | 126.429 | 32.22 | 18841.28 |
3202 | 2011.06.29 01:00 | buy | 648 | 0.11 | 129.647 | 0.000 | 0.000 | |
3203 | 2011.06.29 01:00 | modify | 648 | 0.11 | 129.647 | 128.147 | 132.347 | |
3204 | 2011.06.30 05:30 | close | 648 | 0.11 | 129.602 | 128.147 | 132.347 | -0.27 | 18841.01 |
3205 | 2011.06.30 11:00 | sell | 649 | 0.11 | 129.245 | 0.000 | 0.000 | |
3206 | 2011.06.30 11:00 | modify | 649 | 0.11 | 129.245 | 130.745 | 126.545 | |
3207 | 2011.07.01 05:00 | close | 649 | 0.11 | 129.477 | 130.745 | 126.545 | -21.39 | 18819.62 |
3208 | 2011.07.06 12:00 | sell | 650 | 0.11 | 129.569 | 0.000 | 0.000 | |
3209 | 2011.07.06 12:00 | modify | 650 | 0.11 | 129.569 | 131.069 | 126.869 | |
3210 | 2011.07.07 15:30 | close | 650 | 0.11 | 129.955 | 131.069 | 126.869 | -38.19 | 18781.43 |
3211 | 2011.07.08 20:00 | sell | 651 | 0.11 | 129.278 | 0.000 | 0.000 | |
3212 | 2011.07.08 20:00 | modify | 651 | 0.11 | 129.278 | 130.778 | 126.578 | |
3213 | 2011.07.11 15:30 | modify | 651 | 0.11 | 129.278 | 129.035 | 126.578 | |
3214 | 2011.07.11 16:30 | modify | 651 | 0.11 | 129.278 | 128.959 | 126.578 | |
3215 | 2011.07.11 17:30 | modify | 651 | 0.11 | 129.278 | 128.716 | 126.578 | |
3216 | 2011.07.11 18:00 | modify | 651 | 0.11 | 129.278 | 128.601 | 126.578 | |
3217 | 2011.07.11 21:30 | modify | 651 | 0.11 | 129.278 | 128.388 | 126.578 | |
3218 | 2011.07.12 05:00 | modify | 651 | 0.11 | 129.278 | 128.371 | 126.578 | |
3219 | 2011.07.12 05:30 | modify | 651 | 0.11 | 129.278 | 128.209 | 126.578 | |
3220 | 2011.07.12 06:00 | modify | 651 | 0.11 | 129.278 | 128.169 | 126.578 | |
3221 | 2011.07.12 06:30 | modify | 651 | 0.11 | 129.278 | 128.068 | 126.578 | |
3222 | 2011.07.12 07:00 | modify | 651 | 0.11 | 129.278 | 128.022 | 126.578 | |
3223 | 2011.07.12 08:00 | modify | 651 | 0.11 | 129.278 | 127.996 | 126.578 | |
3224 | 2011.07.12 09:00 | modify | 651 | 0.11 | 129.278 | 127.984 | 126.578 | |
3225 | 2011.07.12 09:30 | modify | 651 | 0.11 | 129.278 | 127.593 | 126.578 | |
3226 | 2011.07.12 09:47 | t/p | 651 | 0.11 | 126.578 | 127.593 | 126.578 | 222.47 | 19003.90 |
3227 | 2011.07.26 13:30 | buy | 652 | 0.11 | 128.062 | 0.000 | 0.000 | |
3228 | 2011.07.26 13:30 | modify | 652 | 0.11 | 128.062 | 126.562 | 130.762 | |
3229 | 2011.07.27 10:30 | close | 652 | 0.11 | 127.401 | 126.562 | 130.762 | -54.25 | 18949.64 |
3230 | 2011.07.27 15:00 | sell | 653 | 0.11 | 127.311 | 0.000 | 0.000 | |
3231 | 2011.07.27 15:00 | modify | 653 | 0.11 | 127.311 | 128.811 | 124.611 | |
3232 | 2011.07.29 04:00 | close | 653 | 0.11 | 127.274 | 128.811 | 124.611 | -4.67 | 18944.97 |
3233 | 2011.08.01 09:30 | buy | 654 | 0.11 | 127.762 | 0.000 | 0.000 | |
3234 | 2011.08.01 09:30 | modify | 654 | 0.11 | 127.762 | 126.262 | 130.462 | |
3235 | 2011.08.01 14:32 | s/l | 654 | 0.11 | 126.262 | 126.262 | 130.462 | -125.77 | 18819.20 |
3236 | 2011.08.01 23:00 | sell | 655 | 0.11 | 125.675 | 0.000 | 0.000 | |
3237 | 2011.08.01 23:00 | modify | 655 | 0.11 | 125.675 | 127.175 | 122.975 | |
3238 | 2011.08.02 11:30 | close | 655 | 0.11 | 125.848 | 127.175 | 122.975 | -16.44 | 18802.76 |
3239 | 2011.08.03 02:30 | sell | 656 | 0.11 | 125.907 | 0.000 | 0.000 | |
3240 | 2011.08.03 02:30 | modify | 656 | 0.11 | 125.907 | 127.407 | 123.207 | |
3241 | 2011.08.03 11:30 | close | 656 | 0.11 | 126.464 | 127.407 | 123.207 | -46.69 | 18756.07 |
3242 | 2011.08.03 16:00 | buy | 657 | 0.11 | 126.369 | 0.000 | 0.000 | |
3243 | 2011.08.03 16:00 | modify | 657 | 0.11 | 126.369 | 124.869 | 129.069 | |
3244 | 2011.08.04 04:30 | modify | 657 | 0.11 | 126.369 | 127.815 | 129.069 | |
3245 | 2011.08.04 05:30 | modify | 657 | 0.11 | 126.369 | 128.098 | 129.069 | |
3246 | 2011.08.04 05:32 | t/p | 657 | 0.11 | 129.069 | 128.098 | 129.069 | 229.88 | 18985.95 |
3247 | 2011.08.08 17:30 | sell | 658 | 0.11 | 126.796 | 0.000 | 0.000 | |
3248 | 2011.08.08 17:30 | modify | 658 | 0.11 | 126.796 | 128.296 | 124.096 | |
3249 | 2011.08.09 05:00 | modify | 658 | 0.11 | 126.796 | 126.748 | 124.096 | |
3250 | 2011.08.09 05:30 | modify | 658 | 0.11 | 126.796 | 126.414 | 124.096 | |
3251 | 2011.08.09 05:49 | s/l | 658 | 0.11 | 126.414 | 126.414 | 124.096 | 30.08 | 19016.03 |
3252 | 2011.08.22 02:00 | sell | 659 | 0.11 | 126.484 | 0.000 | 0.000 | |
3253 | 2011.08.22 02:00 | modify | 659 | 0.11 | 126.484 | 127.984 | 123.784 | |
3254 | 2011.08.22 02:30 | close | 659 | 0.11 | 126.606 | 127.984 | 123.784 | -10.23 | 19005.80 |
3255 | 2011.08.22 05:30 | buy | 660 | 0.11 | 126.699 | 0.000 | 0.000 | |
3256 | 2011.08.22 05:30 | modify | 660 | 0.11 | 126.699 | 125.199 | 129.399 | |
3257 | 2011.08.23 01:00 | close | 660 | 0.11 | 126.456 | 125.199 | 129.399 | -19.21 | 18986.58 |
3258 | 2011.08.23 08:30 | sell | 661 | 0.11 | 126.536 | 0.000 | 0.000 | |
3259 | 2011.08.23 08:30 | modify | 661 | 0.11 | 126.536 | 128.036 | 123.836 | |
3260 | 2011.08.23 12:00 | close | 661 | 0.11 | 126.934 | 128.036 | 123.836 | -33.36 | 18953.22 |
3261 | 2011.08.23 20:00 | buy | 662 | 0.11 | 126.486 | 0.000 | 0.000 | |
3262 | 2011.08.23 20:00 | modify | 662 | 0.11 | 126.486 | 124.986 | 129.186 | |
3263 | 2011.08.24 00:30 | close | 662 | 0.11 | 126.457 | 124.986 | 129.186 | -1.26 | 18951.96 |
3264 | 2011.08.24 07:00 | sell | 663 | 0.11 | 126.414 | 0.000 | 0.000 | |
3265 | 2011.08.24 07:00 | modify | 663 | 0.11 | 126.414 | 127.914 | 123.714 | |
3266 | 2011.08.24 14:00 | close | 663 | 0.11 | 126.373 | 127.914 | 123.714 | 3.44 | 18955.40 |
3267 | 2011.08.26 10:30 | sell | 664 | 0.11 | 125.497 | 0.000 | 0.000 | |
3268 | 2011.08.26 10:30 | modify | 664 | 0.11 | 125.497 | 126.997 | 122.797 | |
3269 | 2011.08.29 09:30 | close | 664 | 0.11 | 125.695 | 126.997 | 122.797 | -18.54 | 18936.86 |
3270 | 2011.08.30 17:00 | sell | 665 | 0.11 | 124.789 | 0.000 | 0.000 | |
3271 | 2011.08.30 17:00 | modify | 665 | 0.11 | 124.789 | 126.289 | 122.089 | |
3272 | 2011.09.01 12:30 | close | 665 | 0.11 | 124.927 | 126.289 | 122.089 | -19.34 | 18917.52 |
3273 | 2011.09.02 03:00 | sell | 666 | 0.11 | 124.473 | 0.000 | 0.000 | |
3274 | 2011.09.02 03:00 | modify | 666 | 0.11 | 124.473 | 125.973 | 121.773 | |
3275 | 2011.09.02 16:00 | close | 666 | 0.11 | 124.499 | 125.973 | 121.773 | -2.18 | 18915.34 |
3276 | 2011.09.05 03:30 | sell | 667 | 0.11 | 124.227 | 0.000 | 0.000 | |
3277 | 2011.09.05 03:30 | modify | 667 | 0.11 | 124.227 | 125.727 | 121.527 | |
3278 | 2011.09.06 16:00 | close | 667 | 0.11 | 124.382 | 125.727 | 121.527 | -14.94 | 18900.40 |
3279 | 2011.09.07 10:30 | sell | 668 | 0.11 | 123.520 | 0.000 | 0.000 | |
3280 | 2011.09.07 10:30 | modify | 668 | 0.11 | 123.520 | 125.020 | 120.820 | |
3281 | 2011.09.08 05:00 | close | 668 | 0.11 | 123.508 | 125.020 | 120.820 | -4.82 | 18895.58 |
3282 | 2011.09.08 17:00 | buy | 669 | 0.11 | 123.927 | 0.000 | 0.000 | |
3283 | 2011.09.08 17:00 | modify | 669 | 0.11 | 123.927 | 122.427 | 126.627 | |
3284 | 2011.09.09 13:00 | close | 669 | 0.11 | 123.651 | 122.427 | 126.627 | -21.97 | 18873.61 |
3285 | 2011.09.09 19:30 | sell | 670 | 0.11 | 122.637 | 0.000 | 0.000 | |
3286 | 2011.09.09 19:30 | modify | 670 | 0.11 | 122.637 | 124.137 | 119.937 | |
3287 | 2011.09.12 09:30 | modify | 670 | 0.11 | 122.637 | 122.617 | 119.937 | |
3288 | 2011.09.12 10:30 | modify | 670 | 0.11 | 122.637 | 122.326 | 119.937 | |
3289 | 2011.09.12 15:12 | s/l | 670 | 0.11 | 122.326 | 122.326 | 119.937 | 24.14 | 18897.75 |
3290 | 2011.09.13 18:30 | sell | 671 | 0.11 | 121.447 | 0.000 | 0.000 | |
3291 | 2011.09.13 18:30 | modify | 671 | 0.11 | 121.447 | 122.947 | 118.747 | |
3292 | 2011.09.15 15:30 | close | 671 | 0.11 | 121.023 | 122.947 | 118.747 | 27.77 | 18925.52 |
3293 | 2011.09.16 20:00 | buy | 672 | 0.11 | 121.451 | 0.000 | 0.000 | |
3294 | 2011.09.16 20:00 | modify | 672 | 0.11 | 121.451 | 119.951 | 124.151 | |
3295 | 2011.09.19 01:30 | close | 672 | 0.11 | 120.999 | 119.951 | 124.151 | -36.73 | 18888.78 |
3296 | 2011.09.19 05:30 | sell | 673 | 0.11 | 120.670 | 0.000 | 0.000 | |
3297 | 2011.09.19 05:30 | modify | 673 | 0.11 | 120.670 | 122.170 | 117.970 | |
3298 | 2011.09.19 18:00 | modify | 673 | 0.11 | 120.670 | 120.415 | 117.970 | |
3299 | 2011.09.20 15:11 | s/l | 673 | 0.11 | 120.415 | 120.415 | 117.970 | 19.43 | 18908.21 |
3300 | 2011.09.21 13:30 | sell | 674 | 0.11 | 119.563 | 0.000 | 0.000 | |
3301 | 2011.09.21 13:30 | modify | 674 | 0.11 | 119.563 | 121.063 | 116.863 | |
3302 | 2011.09.22 00:00 | modify | 674 | 0.11 | 119.563 | 119.456 | 116.863 | |
3303 | 2011.09.22 00:30 | modify | 674 | 0.11 | 119.563 | 119.383 | 116.863 | |
3304 | 2011.09.22 10:30 | modify | 674 | 0.11 | 119.563 | 119.310 | 116.863 | |
3305 | 2011.09.22 11:00 | modify | 674 | 0.11 | 119.563 | 119.038 | 116.863 | |
3306 | 2011.09.22 11:30 | modify | 674 | 0.11 | 119.563 | 118.986 | 116.863 | |
3307 | 2011.09.22 12:00 | modify | 674 | 0.11 | 119.563 | 118.864 | 116.863 | |
3308 | 2011.09.22 12:30 | modify | 674 | 0.11 | 119.563 | 118.717 | 116.863 | |
3309 | 2011.09.22 14:00 | modify | 674 | 0.11 | 119.563 | 118.550 | 116.863 | |
3310 | 2011.09.22 14:30 | modify | 674 | 0.11 | 119.563 | 118.431 | 116.863 | |
3311 | 2011.09.22 15:30 | modify | 674 | 0.11 | 119.563 | 118.265 | 116.863 | |
3312 | 2011.09.22 16:00 | modify | 674 | 0.11 | 119.563 | 118.080 | 116.863 | |
3313 | 2011.09.22 17:00 | modify | 674 | 0.11 | 119.563 | 117.886 | 116.863 | |
3314 | 2011.09.22 22:24 | t/p | 674 | 0.11 | 116.863 | 117.886 | 116.863 | 220.52 | 19128.73 |
3315 | 2011.09.29 18:30 | buy | 675 | 0.11 | 120.416 | 0.000 | 0.000 | |
3316 | 2011.09.29 18:30 | modify | 675 | 0.11 | 120.416 | 118.916 | 123.116 | |
3317 | 2011.09.30 08:00 | close | 675 | 0.11 | 119.432 | 118.916 | 123.116 | -81.33 | 19047.40 |
3318 | 2011.10.03 02:30 | buy | 676 | 0.11 | 120.258 | 0.000 | 0.000 | |
3319 | 2011.10.03 02:30 | modify | 676 | 0.11 | 120.258 | 118.758 | 122.958 | |
3320 | 2011.10.03 12:00 | close | 676 | 0.11 | 119.157 | 118.758 | 122.958 | -92.31 | 18955.09 |
3321 | 2011.10.03 17:30 | sell | 677 | 0.11 | 118.742 | 0.000 | 0.000 | |
3322 | 2011.10.03 17:30 | modify | 677 | 0.11 | 118.742 | 120.242 | 116.042 | |
3323 | 2011.10.05 04:00 | close | 677 | 0.11 | 118.438 | 120.242 | 116.042 | 21.61 | 18976.70 |
3324 | 2011.10.06 03:00 | buy | 678 | 0.11 | 118.797 | 0.000 | 0.000 | |
3325 | 2011.10.06 03:00 | modify | 678 | 0.11 | 118.797 | 117.297 | 121.497 | |
3326 | 2011.10.06 12:00 | close | 678 | 0.11 | 118.721 | 117.297 | 121.497 | -6.38 | 18970.32 |
3327 | 2011.10.06 15:30 | sell | 679 | 0.11 | 117.445 | 0.000 | 0.000 | |
3328 | 2011.10.06 15:30 | modify | 679 | 0.11 | 117.445 | 118.945 | 114.745 | |
3329 | 2011.10.07 07:30 | close | 679 | 0.11 | 118.563 | 118.945 | 114.745 | -95.66 | 18874.65 |
3330 | 2011.10.07 13:00 | buy | 680 | 0.11 | 119.023 | 0.000 | 0.000 | |
3331 | 2011.10.07 13:00 | modify | 680 | 0.11 | 119.023 | 117.523 | 121.723 | |
3332 | 2011.10.07 19:00 | modify | 680 | 0.11 | 119.023 | 119.045 | 121.723 | |
3333 | 2011.10.10 13:30 | modify | 680 | 0.11 | 119.023 | 119.105 | 121.723 | |
3334 | 2011.10.10 14:00 | modify | 680 | 0.11 | 119.023 | 119.234 | 121.723 | |
3335 | 2011.10.10 17:00 | modify | 680 | 0.11 | 119.023 | 119.276 | 121.723 | |
3336 | 2011.10.10 17:30 | modify | 680 | 0.11 | 119.023 | 119.311 | 121.723 | |
3337 | 2011.10.10 18:00 | modify | 680 | 0.11 | 119.023 | 119.328 | 121.723 | |
3338 | 2011.10.10 19:30 | modify | 680 | 0.11 | 119.023 | 119.356 | 121.723 | |
3339 | 2011.10.11 10:30 | close | 680 | 0.11 | 119.993 | 119.356 | 121.723 | 83.66 | 18958.32 |
3340 | 2011.10.12 16:30 | buy | 681 | 0.11 | 121.613 | 0.000 | 0.000 | |
3341 | 2011.10.12 16:30 | modify | 681 | 0.11 | 121.613 | 120.113 | 124.313 | |
3342 | 2011.10.13 12:30 | close | 681 | 0.11 | 120.660 | 120.113 | 124.313 | -76.41 | 18881.91 |
3343 | 2011.10.19 16:00 | buy | 682 | 0.11 | 121.682 | 0.000 | 0.000 | |
3344 | 2011.10.19 16:00 | modify | 682 | 0.11 | 121.682 | 120.182 | 124.382 | |
3345 | 2011.10.20 08:00 | close | 682 | 0.11 | 120.686 | 120.182 | 124.382 | -80.01 | 18801.89 |
3346 | 2011.10.25 12:00 | buy | 683 | 0.11 | 121.642 | 0.000 | 0.000 | |
3347 | 2011.10.25 12:00 | modify | 683 | 0.11 | 121.642 | 120.142 | 124.342 | |
3348 | 2011.10.25 19:00 | close | 683 | 0.11 | 121.332 | 120.142 | 124.342 | -25.99 | 18775.90 |
3349 | 2011.10.26 01:00 | sell | 684 | 0.11 | 121.721 | 0.000 | 0.000 | |
3350 | 2011.10.26 01:00 | modify | 684 | 0.11 | 121.721 | 123.221 | 119.021 | |
3351 | 2011.10.26 09:00 | close | 684 | 0.11 | 121.901 | 123.221 | 119.021 | -15.09 | 18760.81 |
3352 | 2011.10.31 05:00 | buy | 685 | 0.11 | 126.061 | 0.000 | 0.000 | |
3353 | 2011.10.31 05:00 | modify | 685 | 0.11 | 126.061 | 124.561 | 128.761 | |
3354 | 2011.11.01 03:00 | close | 685 | 0.11 | 125.876 | 124.561 | 128.761 | -14.34 | 18746.47 |
3355 | 2011.11.02 22:00 | sell | 686 | 0.11 | 124.583 | 0.000 | 0.000 | |
3356 | 2011.11.02 22:00 | modify | 686 | 0.11 | 124.583 | 126.083 | 121.883 | |
3357 | 2011.11.03 20:00 | close | 686 | 0.11 | 124.786 | 126.083 | 121.883 | -22.85 | 18723.62 |
3358 | 2011.11.04 01:00 | buy | 687 | 0.11 | 125.150 | 0.000 | 0.000 | |
3359 | 2011.11.04 01:00 | modify | 687 | 0.11 | 125.150 | 123.650 | 127.850 | |
3360 | 2011.11.04 17:30 | close | 687 | 0.11 | 124.852 | 123.650 | 127.850 | -24.99 | 18698.63 |
3361 | 2011.11.08 08:00 | buy | 688 | 0.11 | 125.201 | 0.000 | 0.000 | |
3362 | 2011.11.08 08:00 | modify | 688 | 0.11 | 125.201 | 123.701 | 127.901 | |
3363 | 2011.11.08 19:00 | close | 688 | 0.11 | 125.026 | 123.701 | 127.901 | -14.68 | 18683.95 |
3364 | 2011.11.09 01:00 | sell | 689 | 0.11 | 125.063 | 0.000 | 0.000 | |
3365 | 2011.11.09 01:00 | modify | 689 | 0.11 | 125.063 | 126.563 | 122.363 | |
3366 | 2011.11.09 14:00 | modify | 689 | 0.11 | 125.063 | 124.925 | 122.363 | |
3367 | 2011.11.09 14:30 | modify | 689 | 0.11 | 125.063 | 124.856 | 122.363 | |
3368 | 2011.11.09 16:00 | modify | 689 | 0.11 | 125.063 | 124.852 | 122.363 | |
3369 | 2011.11.09 16:30 | modify | 689 | 0.11 | 125.063 | 124.730 | 122.363 | |
3370 | 2011.11.09 17:00 | modify | 689 | 0.11 | 125.063 | 124.665 | 122.363 | |
3371 | 2011.11.09 17:30 | modify | 689 | 0.11 | 125.063 | 124.609 | 122.363 | |
3372 | 2011.11.10 01:00 | modify | 689 | 0.11 | 125.063 | 124.538 | 122.363 | |
3373 | 2011.11.10 09:00 | modify | 689 | 0.11 | 125.063 | 124.478 | 122.363 | |
3374 | 2011.11.10 09:30 | modify | 689 | 0.11 | 125.063 | 124.420 | 122.363 | |
3375 | 2011.11.10 10:00 | modify | 689 | 0.11 | 125.063 | 124.345 | 122.363 | |
3376 | 2011.11.10 18:00 | modify | 689 | 0.11 | 125.063 | 124.015 | 122.363 | |
3377 | 2011.11.11 11:30 | modify | 689 | 0.11 | 125.063 | 123.978 | 122.363 | |
3378 | 2011.11.11 17:27 | s/l | 689 | 0.11 | 123.978 | 123.978 | 122.363 | 83.19 | 18767.15 |
3379 | 2011.11.14 04:30 | buy | 690 | 0.11 | 123.961 | 0.000 | 0.000 | |
3380 | 2011.11.14 04:30 | modify | 690 | 0.11 | 123.961 | 122.461 | 126.661 | |
3381 | 2011.11.14 11:25 | s/l | 690 | 0.11 | 122.461 | 122.461 | 126.661 | -125.76 | 18641.39 |
3382 | 2011.11.14 18:30 | sell | 691 | 0.11 | 122.373 | 0.000 | 0.000 | |
3383 | 2011.11.14 18:30 | modify | 691 | 0.11 | 122.373 | 123.873 | 119.673 | |
3384 | 2011.11.16 07:30 | modify | 691 | 0.11 | 122.373 | 122.279 | 119.673 | |
3385 | 2011.11.16 08:00 | modify | 691 | 0.11 | 122.373 | 122.254 | 119.673 | |
3386 | 2011.11.16 09:30 | modify | 691 | 0.11 | 122.373 | 122.235 | 119.673 | |
3387 | 2011.11.16 10:00 | modify | 691 | 0.11 | 122.373 | 122.218 | 119.673 | |
3388 | 2011.11.16 12:30 | modify | 691 | 0.11 | 122.373 | 122.195 | 119.673 | |
3389 | 2011.11.16 17:30 | modify | 691 | 0.11 | 122.373 | 122.177 | 119.673 | |
3390 | 2011.11.16 23:00 | modify | 691 | 0.11 | 122.373 | 122.099 | 119.673 | |
3391 | 2011.11.17 00:00 | modify | 691 | 0.11 | 122.373 | 122.091 | 119.673 | |
3392 | 2011.11.17 00:30 | modify | 691 | 0.11 | 122.373 | 122.065 | 119.673 | |
3393 | 2011.11.17 01:00 | modify | 691 | 0.11 | 122.373 | 122.040 | 119.673 | |
3394 | 2011.11.17 01:30 | modify | 691 | 0.11 | 122.373 | 122.005 | 119.673 | |
3395 | 2011.11.17 02:00 | modify | 691 | 0.11 | 122.373 | 121.936 | 119.673 | |
3396 | 2011.11.17 02:30 | modify | 691 | 0.11 | 122.373 | 121.908 | 119.673 | |
3397 | 2011.11.17 03:00 | modify | 691 | 0.11 | 122.373 | 121.861 | 119.673 | |
3398 | 2011.11.17 19:00 | close | 691 | 0.11 | 121.639 | 121.861 | 119.673 | 51.82 | 18693.20 |
3399 | 2011.11.21 00:00 | buy | 692 | 0.11 | 121.326 | 0.000 | 0.000 | |
3400 | 2011.11.21 00:00 | modify | 692 | 0.11 | 121.326 | 119.826 | 124.026 | |
3401 | 2011.11.21 05:30 | close | 692 | 0.11 | 120.987 | 119.826 | 124.026 | -28.42 | 18664.78 |
3402 | 2011.11.21 09:30 | sell | 693 | 0.11 | 120.963 | 0.000 | 0.000 | |
3403 | 2011.11.21 09:30 | modify | 693 | 0.11 | 120.963 | 122.463 | 118.263 | |
3404 | 2011.11.22 10:00 | close | 693 | 0.11 | 120.658 | 122.463 | 118.263 | 23.62 | 18688.40 |
3405 | 2011.11.23 02:30 | sell | 694 | 0.11 | 120.354 | 0.000 | 0.000 | |
3406 | 2011.11.23 02:30 | modify | 694 | 0.11 | 120.354 | 121.854 | 117.654 | |
3407 | 2011.11.24 18:30 | modify | 694 | 0.11 | 120.354 | 120.316 | 117.654 | |
3408 | 2011.11.25 12:30 | close | 694 | 0.11 | 119.786 | 120.316 | 117.654 | 39.84 | 18728.24 |
3409 | 2011.11.25 17:30 | buy | 695 | 0.11 | 120.186 | 0.000 | 0.000 | |
3410 | 2011.11.25 17:30 | modify | 695 | 0.11 | 120.186 | 118.686 | 122.886 | |
3411 | 2011.11.28 16:00 | modify | 695 | 0.11 | 120.186 | 120.326 | 122.886 | |
3412 | 2011.11.28 16:30 | modify | 695 | 0.11 | 120.186 | 120.513 | 122.886 | |
3413 | 2011.11.29 11:00 | close | 695 | 0.11 | 120.886 | 120.513 | 122.886 | 61.02 | 18789.27 |
3414 | 2011.12.02 18:30 | sell | 696 | 0.11 | 121.342 | 0.000 | 0.000 | |
3415 | 2011.12.02 18:30 | modify | 696 | 0.11 | 121.342 | 122.842 | 118.642 | |
3416 | 2011.12.02 19:00 | close | 696 | 0.11 | 121.432 | 122.842 | 118.642 | -7.54 | 18781.73 |
3417 | 2011.12.06 09:30 | sell | 697 | 0.11 | 121.364 | 0.000 | 0.000 | |
3418 | 2011.12.06 09:30 | modify | 697 | 0.11 | 121.364 | 122.864 | 118.664 | |
3419 | 2011.12.07 14:00 | close | 697 | 0.11 | 121.322 | 122.864 | 118.664 | 1.58 | 18783.30 |
3420 | 2011.12.07 18:30 | buy | 698 | 0.11 | 121.923 | 0.000 | 0.000 | |
3421 | 2011.12.07 18:30 | modify | 698 | 0.11 | 121.923 | 120.423 | 124.623 | |
3422 | 2011.12.08 15:30 | close | 698 | 0.11 | 121.635 | 120.423 | 124.623 | -20.64 | 18762.66 |
3423 | 2011.12.12 02:30 | sell | 699 | 0.11 | 121.476 | 0.000 | 0.000 | |
3424 | 2011.12.12 02:30 | modify | 699 | 0.11 | 121.476 | 122.976 | 118.776 | |
3425 | 2011.12.12 03:00 | close | 699 | 0.11 | 121.459 | 122.976 | 118.776 | 1.42 | 18764.08 |
3426 | 2011.12.12 12:00 | sell | 700 | 0.11 | 120.986 | 0.000 | 0.000 | |
3427 | 2011.12.12 12:00 | modify | 700 | 0.11 | 120.986 | 122.486 | 118.286 | |
3428 | 2011.12.13 01:30 | close | 700 | 0.11 | 121.411 | 122.486 | 118.286 | -37.57 | 18726.51 |
3429 | 2011.12.13 19:00 | sell | 701 | 0.11 | 120.871 | 0.000 | 0.000 | |
3430 | 2011.12.13 19:00 | modify | 701 | 0.11 | 120.871 | 122.371 | 118.171 | |
3431 | 2011.12.14 21:30 | close | 701 | 0.11 | 120.733 | 122.371 | 118.171 | 9.63 | 18736.14 |
3432 | 2011.12.15 08:30 | sell | 702 | 0.11 | 120.550 | 0.000 | 0.000 | |
3433 | 2011.12.15 08:30 | modify | 702 | 0.11 | 120.550 | 122.050 | 117.850 | |
3434 | 2011.12.15 14:00 | close | 702 | 0.11 | 120.747 | 122.050 | 117.850 | -16.52 | 18719.62 |
3435 | 2011.12.15 22:00 | buy | 703 | 0.11 | 120.788 | 0.000 | 0.000 | |
3436 | 2011.12.15 22:00 | modify | 703 | 0.11 | 120.788 | 119.288 | 123.488 | |
3437 | 2011.12.15 22:30 | close | 703 | 0.11 | 120.756 | 119.288 | 123.488 | -2.68 | 18716.94 |
3438 | 2011.12.16 05:00 | buy | 704 | 0.11 | 121.002 | 0.000 | 0.000 | |
3439 | 2011.12.16 05:00 | modify | 704 | 0.11 | 121.002 | 119.502 | 123.702 | |
3440 | 2011.12.16 21:30 | close | 704 | 0.11 | 120.609 | 119.502 | 123.702 | -32.94 | 18684.00 |
3441 | 2011.12.19 03:00 | sell | 705 | 0.11 | 120.652 | 0.000 | 0.000 | |
3442 | 2011.12.19 03:00 | modify | 705 | 0.11 | 120.652 | 122.152 | 117.952 | |
3443 | 2011.12.19 15:00 | close | 705 | 0.11 | 120.741 | 122.152 | 117.952 | -7.46 | 18676.54 |
3444 | 2011.12.19 20:00 | buy | 706 | 0.11 | 120.999 | 0.000 | 0.000 | |
3445 | 2011.12.19 20:00 | modify | 706 | 0.11 | 120.999 | 119.499 | 123.699 | |
3446 | 2011.12.20 13:00 | modify | 706 | 0.11 | 120.999 | 121.021 | 123.699 | |
3447 | 2011.12.20 16:00 | modify | 706 | 0.11 | 120.999 | 121.190 | 123.699 | |
3448 | 2011.12.21 10:00 | modify | 706 | 0.11 | 120.999 | 121.245 | 123.699 | |
3449 | 2011.12.21 10:30 | modify | 706 | 0.11 | 120.999 | 121.430 | 123.699 | |
3450 | 2011.12.21 11:00 | modify | 706 | 0.11 | 120.999 | 121.523 | 123.699 | |
3451 | 2011.12.21 12:30 | modify | 706 | 0.11 | 120.999 | 121.616 | 123.699 | |
3452 | 2011.12.22 10:30 | modify | 706 | 0.11 | 120.999 | 121.753 | 123.699 | |
3453 | 2011.12.22 12:00 | modify | 706 | 0.11 | 120.999 | 121.781 | 123.699 | |
3454 | 2011.12.23 14:30 | close | 706 | 0.11 | 122.366 | 121.781 | 123.699 | 121.61 | 18798.15 |
3455 | 2011.12.23 15:00 | sell | 707 | 0.11 | 122.320 | 0.000 | 0.000 | |
3456 | 2011.12.23 15:00 | modify | 707 | 0.11 | 122.320 | 123.820 | 119.620 | |
3457 | 2011.12.26 21:30 | close | 707 | 0.11 | 121.821 | 123.820 | 119.620 | 39.89 | 18838.03 |
3458 | 2011.12.28 15:00 | sell | 708 | 0.11 | 121.664 | 0.000 | 0.000 | |
3459 | 2011.12.28 15:00 | modify | 708 | 0.11 | 121.664 | 123.164 | 118.964 | |
3460 | 2011.12.28 16:30 | modify | 708 | 0.11 | 121.664 | 121.625 | 118.964 | |
3461 | 2011.12.28 17:00 | modify | 708 | 0.11 | 121.664 | 121.540 | 118.964 | |
3462 | 2011.12.28 17:30 | modify | 708 | 0.11 | 121.664 | 121.407 | 118.964 | |
3463 | 2011.12.28 22:00 | modify | 708 | 0.11 | 121.664 | 121.342 | 118.964 | |
3464 | 2011.12.28 22:30 | modify | 708 | 0.11 | 121.664 | 121.293 | 118.964 | |
3465 | 2011.12.28 23:00 | modify | 708 | 0.11 | 121.664 | 121.273 | 118.964 | |
3466 | 2011.12.29 01:30 | modify | 708 | 0.11 | 121.664 | 121.210 | 118.964 | |
3467 | 2011.12.29 02:30 | modify | 708 | 0.11 | 121.664 | 121.141 | 118.964 | |
3468 | 2011.12.29 03:00 | modify | 708 | 0.11 | 121.664 | 121.104 | 118.964 | |
3469 | 2011.12.29 07:00 | modify | 708 | 0.11 | 121.664 | 121.056 | 118.964 | |
3470 | 2011.12.29 10:30 | modify | 708 | 0.11 | 121.664 | 121.003 | 118.964 | |
3471 | 2011.12.29 11:00 | modify | 708 | 0.11 | 121.664 | 120.830 | 118.964 | |
3472 | 2011.12.29 12:30 | modify | 708 | 0.11 | 121.664 | 120.589 | 118.964 | |
3473 | 2011.12.29 14:00 | modify | 708 | 0.11 | 121.664 | 120.473 | 118.964 | |
3474 | 2011.12.29 18:30 | modify | 708 | 0.11 | 121.664 | 120.422 | 118.964 | |
3475 | 2011.12.30 05:00 | modify | 708 | 0.11 | 121.664 | 120.420 | 118.964 | |
3476 | 2011.12.30 05:30 | modify | 708 | 0.11 | 121.664 | 120.391 | 118.964 | |
3477 | 2011.12.30 07:00 | modify | 708 | 0.11 | 121.664 | 120.387 | 118.964 | |
3478 | 2011.12.30 13:00 | modify | 708 | 0.11 | 121.664 | 120.330 | 118.964 | |
3479 | 2011.12.30 17:30 | close | 708 | 0.11 | 119.811 | 120.330 | 118.964 | 147.57 | 18985.61 |
3480 | 2012.01.03 13:30 | buy | 709 | 0.11 | 119.724 | 0.000 | 0.000 | |
3481 | 2012.01.03 13:30 | modify | 709 | 0.11 | 119.724 | 118.224 | 122.424 | |
3482 | 2012.01.04 15:30 | close | 709 | 0.11 | 119.607 | 118.224 | 122.424 | -8.64 | 18976.96 |
3483 | 2012.01.06 20:00 | sell | 710 | 0.11 | 118.796 | 0.000 | 0.000 | |
3484 | 2012.01.06 20:00 | modify | 710 | 0.11 | 118.796 | 120.296 | 116.096 | |
3485 | 2012.01.09 21:00 | close | 710 | 0.11 | 118.641 | 120.296 | 116.096 | 11.05 | 18988.01 |
3486 | 2012.01.11 15:00 | sell | 711 | 0.11 | 118.422 | 0.000 | 0.000 | |
3487 | 2012.01.11 15:00 | modify | 711 | 0.11 | 118.422 | 119.922 | 115.722 | |
3488 | 2012.01.13 10:30 | close | 711 | 0.11 | 117.924 | 119.922 | 115.722 | 33.98 | 19021.99 |
3489 | 2012.01.17 07:00 | buy | 712 | 0.11 | 117.923 | 0.000 | 0.000 | |
3490 | 2012.01.17 07:00 | modify | 712 | 0.11 | 117.923 | 116.423 | 120.623 | |
3491 | 2012.01.18 05:00 | close | 712 | 0.11 | 117.691 | 116.423 | 120.623 | -18.28 | 19003.71 |
3492 | 2012.01.18 21:00 | buy | 713 | 0.11 | 118.493 | 0.000 | 0.000 | |
3493 | 2012.01.18 21:00 | modify | 713 | 0.11 | 118.493 | 116.993 | 121.193 | |
3494 | 2012.01.19 19:00 | modify | 713 | 0.11 | 118.493 | 118.655 | 121.193 | |
3495 | 2012.01.20 10:00 | modify | 713 | 0.11 | 118.493 | 118.672 | 121.193 | |
3496 | 2012.01.20 16:00 | modify | 713 | 0.11 | 118.493 | 118.858 | 121.193 | |
3497 | 2012.01.20 17:30 | modify | 713 | 0.11 | 118.493 | 118.895 | 121.193 | |
3498 | 2012.01.20 23:00 | modify | 713 | 0.11 | 118.493 | 118.906 | 121.193 | |
3499 | 2012.01.23 07:00 | modify | 713 | 0.11 | 118.493 | 118.917 | 121.193 | |
3500 | 2012.01.23 07:30 | modify | 713 | 0.11 | 118.493 | 118.936 | 121.193 | |
3501 | 2012.01.23 17:00 | modify | 713 | 0.11 | 118.493 | 119.222 | 121.193 | |
3502 | 2012.01.24 11:00 | modify | 713 | 0.11 | 118.493 | 119.225 | 121.193 | |
3503 | 2012.01.24 12:30 | modify | 713 | 0.11 | 118.493 | 119.401 | 121.193 | |
3504 | 2012.01.24 14:30 | modify | 713 | 0.11 | 118.493 | 119.499 | 121.193 | |
3505 | 2012.01.24 15:00 | modify | 713 | 0.11 | 118.493 | 120.086 | 121.193 | |
3506 | 2012.01.24 16:00 | modify | 713 | 0.11 | 118.493 | 120.233 | 121.193 | |
3507 | 2012.01.24 16:11 | t/p | 713 | 0.11 | 121.193 | 120.233 | 121.193 | 233.36 | 19237.07 |
3508 | 2012.02.01 22:00 | buy | 714 | 0.11 | 120.703 | 0.000 | 0.000 | |
3509 | 2012.02.01 22:00 | modify | 714 | 0.11 | 120.703 | 119.203 | 123.403 | |
3510 | 2012.02.02 14:30 | close | 714 | 0.11 | 120.414 | 119.203 | 123.403 | -20.73 | 19216.33 |
3511 | 2012.02.03 16:00 | buy | 715 | 0.11 | 120.762 | 0.000 | 0.000 | |
3512 | 2012.02.03 16:00 | modify | 715 | 0.11 | 120.762 | 119.262 | 123.462 | |
3513 | 2012.02.06 14:30 | close | 715 | 0.11 | 120.714 | 119.262 | 123.462 | -2.85 | 19213.48 |
3514 | 2012.02.07 07:00 | buy | 716 | 0.11 | 121.255 | 0.000 | 0.000 | |
3515 | 2012.02.07 07:00 | modify | 716 | 0.11 | 121.255 | 119.755 | 123.955 | |
3516 | 2012.02.07 20:00 | modify | 716 | 0.11 | 121.255 | 121.278 | 123.955 | |
3517 | 2012.02.07 20:30 | modify | 716 | 0.11 | 121.255 | 121.306 | 123.955 | |
3518 | 2012.02.08 03:00 | modify | 716 | 0.11 | 121.255 | 121.344 | 123.955 | |
3519 | 2012.02.08 04:30 | modify | 716 | 0.11 | 121.255 | 121.374 | 123.955 | |
3520 | 2012.02.08 05:00 | modify | 716 | 0.11 | 121.255 | 121.410 | 123.955 | |
3521 | 2012.02.08 05:30 | modify | 716 | 0.11 | 121.255 | 121.440 | 123.955 | |
3522 | 2012.02.08 06:00 | modify | 716 | 0.11 | 121.255 | 121.558 | 123.955 | |
3523 | 2012.02.08 07:30 | modify | 716 | 0.11 | 121.255 | 121.618 | 123.955 | |
3524 | 2012.02.08 08:00 | modify | 716 | 0.11 | 121.255 | 121.708 | 123.955 | |
3525 | 2012.02.08 09:30 | modify | 716 | 0.11 | 121.255 | 121.724 | 123.955 | |
3526 | 2012.02.08 10:30 | modify | 716 | 0.11 | 121.255 | 121.837 | 123.955 | |
3527 | 2012.02.08 14:25 | s/l | 716 | 0.11 | 121.837 | 121.837 | 123.955 | 49.97 | 19263.45 |
3528 | 2012.02.09 18:30 | buy | 717 | 0.11 | 122.662 | 0.000 | 0.000 | |
3529 | 2012.02.09 18:30 | modify | 717 | 0.11 | 122.662 | 121.162 | 125.362 | |
3530 | 2012.02.10 16:30 | close | 717 | 0.11 | 122.416 | 121.162 | 125.362 | -19.46 | 19243.98 |
3531 | 2012.02.14 05:00 | sell | 718 | 0.11 | 121.841 | 0.000 | 0.000 | |
3532 | 2012.02.14 05:00 | modify | 718 | 0.11 | 121.841 | 123.341 | 119.141 | |
3533 | 2012.02.14 15:30 | close | 718 | 0.11 | 122.765 | 123.341 | 119.141 | -77.46 | 19166.52 |
3534 | 2012.02.14 20:30 | buy | 719 | 0.11 | 123.022 | 0.000 | 0.000 | |
3535 | 2012.02.14 20:30 | modify | 719 | 0.11 | 123.022 | 121.522 | 125.722 | |
3536 | 2012.02.15 22:30 | close | 719 | 0.11 | 122.985 | 121.522 | 125.722 | -1.93 | 19164.59 |
3537 | 2012.02.16 04:30 | sell | 720 | 0.11 | 122.837 | 0.000 | 0.000 | |
3538 | 2012.02.16 04:30 | modify | 720 | 0.11 | 122.837 | 124.337 | 120.137 | |
3539 | 2012.02.16 13:00 | close | 720 | 0.11 | 123.557 | 124.337 | 120.137 | -60.36 | 19104.23 |
3540 | 2012.02.16 16:30 | buy | 721 | 0.11 | 123.870 | 0.000 | 0.000 | |
3541 | 2012.02.16 16:30 | modify | 721 | 0.11 | 123.870 | 122.370 | 126.570 | |
3542 | 2012.02.17 03:00 | modify | 721 | 0.11 | 123.870 | 123.950 | 126.570 | |
3543 | 2012.02.17 03:30 | modify | 721 | 0.11 | 123.870 | 124.152 | 126.570 | |
3544 | 2012.02.17 04:00 | modify | 721 | 0.11 | 123.870 | 124.180 | 126.570 | |
3545 | 2012.02.17 12:00 | modify | 721 | 0.11 | 123.870 | 124.316 | 126.570 | |
3546 | 2012.02.17 12:30 | modify | 721 | 0.11 | 123.870 | 124.349 | 126.570 | |
3547 | 2012.02.17 13:00 | modify | 721 | 0.11 | 123.870 | 124.376 | 126.570 | |
3548 | 2012.02.17 14:30 | modify | 721 | 0.11 | 123.870 | 124.516 | 126.570 | |
3549 | 2012.02.17 15:00 | modify | 721 | 0.11 | 123.870 | 124.651 | 126.570 | |
3550 | 2012.02.17 15:30 | modify | 721 | 0.11 | 123.870 | 124.689 | 126.570 | |
3551 | 2012.02.17 20:00 | modify | 721 | 0.11 | 123.870 | 124.848 | 126.570 | |
3552 | 2012.02.17 21:00 | modify | 721 | 0.11 | 123.870 | 124.882 | 126.570 | |
3553 | 2012.02.17 22:00 | modify | 721 | 0.11 | 123.870 | 124.950 | 126.570 | |
3554 | 2012.02.20 00:00 | modify | 721 | 0.11 | 123.870 | 125.196 | 126.570 | |
3555 | 2012.02.20 00:15 | t/p | 721 | 0.11 | 126.570 | 125.196 | 126.570 | 228.69 | 19332.92 |
3556 | 2012.02.21 11:00 | buy | 722 | 0.11 | 126.482 | 0.000 | 0.000 | |
3557 | 2012.02.21 11:00 | modify | 722 | 0.11 | 126.482 | 124.982 | 129.182 | |
3558 | 2012.02.21 21:30 | close | 722 | 0.11 | 125.795 | 124.982 | 129.182 | -57.60 | 19275.32 |
3559 | 2012.02.22 01:00 | sell | 723 | 0.11 | 125.805 | 0.000 | 0.000 | |
3560 | 2012.02.22 01:00 | modify | 723 | 0.11 | 125.805 | 127.305 | 123.105 | |
3561 | 2012.02.22 11:30 | close | 723 | 0.11 | 126.450 | 127.305 | 123.105 | -54.06 | 19221.26 |
3562 | 2012.02.23 05:00 | sell | 724 | 0.11 | 125.554 | 0.000 | 0.000 | |
3563 | 2012.02.23 05:00 | modify | 724 | 0.11 | 125.554 | 127.054 | 122.854 | |
3564 | 2012.02.23 19:00 | close | 724 | 0.11 | 125.935 | 127.054 | 122.854 | -31.93 | 19189.33 |
3565 | 2012.03.02 02:30 | buy | 725 | 0.11 | 129.667 | 0.000 | 0.000 | |
3566 | 2012.03.02 02:30 | modify | 725 | 0.11 | 129.667 | 128.167 | 132.367 | |
3567 | 2012.03.02 22:30 | close | 725 | 0.11 | 129.616 | 128.167 | 132.367 | -4.27 | 19185.06 |
3568 | 2012.03.05 04:30 | sell | 726 | 0.11 | 129.253 | 0.000 | 0.000 | |
3569 | 2012.03.05 04:30 | modify | 726 | 0.11 | 129.253 | 130.753 | 126.553 | |
3570 | 2012.03.05 10:00 | modify | 726 | 0.11 | 129.253 | 129.158 | 126.553 | |
3571 | 2012.03.05 15:45 | s/l | 726 | 0.11 | 129.158 | 129.158 | 126.553 | 7.96 | 19193.02 |
3572 | 2012.03.06 17:30 | sell | 727 | 0.11 | 127.285 | 0.000 | 0.000 | |
3573 | 2012.03.06 17:30 | modify | 727 | 0.11 | 127.285 | 128.785 | 124.585 | |
3574 | 2012.03.07 17:00 | close | 727 | 0.11 | 127.180 | 128.785 | 124.585 | 6.86 | 19199.88 |
3575 | 2012.03.13 15:00 | buy | 728 | 0.11 | 129.380 | 0.000 | 0.000 | |
3576 | 2012.03.13 15:00 | modify | 728 | 0.11 | 129.380 | 127.880 | 132.080 | |
3577 | 2012.03.13 23:30 | modify | 728 | 0.11 | 129.380 | 129.413 | 132.080 | |
3578 | 2012.03.14 02:00 | modify | 728 | 0.11 | 129.380 | 129.431 | 132.080 | |
3579 | 2012.03.14 03:30 | modify | 728 | 0.11 | 129.380 | 129.572 | 132.080 | |
3580 | 2012.03.14 04:00 | modify | 728 | 0.11 | 129.380 | 129.611 | 132.080 | |
3581 | 2012.03.14 11:30 | modify | 728 | 0.11 | 129.380 | 130.178 | 132.080 | |
3582 | 2012.03.14 12:00 | modify | 728 | 0.11 | 129.380 | 130.206 | 132.080 | |
3583 | 2012.03.14 12:30 | modify | 728 | 0.11 | 129.380 | 130.250 | 132.080 | |
3584 | 2012.03.14 14:30 | modify | 728 | 0.11 | 129.380 | 130.427 | 132.080 | |
3585 | 2012.03.14 16:00 | modify | 728 | 0.11 | 129.380 | 130.430 | 132.080 | |
3586 | 2012.03.14 19:00 | modify | 728 | 0.11 | 129.380 | 130.496 | 132.080 | |
3587 | 2012.03.15 04:00 | modify | 728 | 0.11 | 129.380 | 130.513 | 132.080 | |
3588 | 2012.03.15 04:30 | modify | 728 | 0.11 | 129.380 | 130.651 | 132.080 | |
3589 | 2012.03.15 06:30 | modify | 728 | 0.11 | 129.380 | 130.714 | 132.080 | |
3590 | 2012.03.15 07:00 | modify | 728 | 0.11 | 129.380 | 130.763 | 132.080 | |
3591 | 2012.03.15 13:32 | s/l | 728 | 0.11 | 130.763 | 130.763 | 132.080 | 120.62 | 19320.50 |
3592 | 2012.03.16 14:30 | buy | 729 | 0.11 | 131.788 | 0.000 | 0.000 | |
3593 | 2012.03.16 14:30 | modify | 729 | 0.11 | 131.788 | 130.288 | 134.488 | |
3594 | 2012.03.19 17:00 | close | 729 | 0.11 | 132.431 | 130.288 | 134.488 | 55.07 | 19375.56 |
3595 | 2012.03.22 04:00 | sell | 730 | 0.11 | 132.340 | 0.000 | 0.000 | |
3596 | 2012.03.22 04:00 | modify | 730 | 0.11 | 132.340 | 133.840 | 129.640 | |
3597 | 2012.03.22 12:00 | modify | 730 | 0.11 | 132.340 | 132.226 | 129.640 | |
3598 | 2012.03.22 12:30 | modify | 730 | 0.11 | 132.340 | 131.784 | 129.640 | |
3599 | 2012.03.22 13:00 | modify | 730 | 0.11 | 132.340 | 131.749 | 129.640 | |
3600 | 2012.03.22 15:00 | modify | 730 | 0.11 | 132.340 | 131.543 | 129.640 | |
3601 | 2012.03.22 19:00 | modify | 730 | 0.11 | 132.340 | 131.322 | 129.640 | |
3602 | 2012.03.22 20:00 | modify | 730 | 0.11 | 132.340 | 131.252 | 129.640 | |
3603 | 2012.03.22 20:30 | modify | 730 | 0.11 | 132.340 | 131.191 | 129.640 | |
3604 | 2012.03.23 05:37 | s/l | 730 | 0.11 | 131.191 | 131.191 | 129.640 | 94.37 | 19469.93 |
3605 | 2012.03.26 09:00 | sell | 731 | 0.11 | 130.975 | 0.000 | 0.000 | |
3606 | 2012.03.26 09:00 | modify | 731 | 0.11 | 130.975 | 132.475 | 128.275 | |
3607 | 2012.03.26 09:30 | close | 731 | 0.11 | 130.930 | 132.475 | 128.275 | 3.77 | 19473.70 |
3608 | 2012.03.26 14:30 | buy | 732 | 0.11 | 131.716 | 0.000 | 0.000 | |
3609 | 2012.03.26 14:30 | modify | 732 | 0.11 | 131.716 | 130.216 | 134.416 | |
3610 | 2012.03.27 16:00 | modify | 732 | 0.11 | 131.716 | 131.981 | 134.416 | |
3611 | 2012.03.27 16:30 | modify | 732 | 0.11 | 131.716 | 132.037 | 134.416 | |
3612 | 2012.03.27 17:00 | modify | 732 | 0.11 | 131.716 | 132.187 | 134.416 | |
3613 | 2012.03.28 06:52 | s/l | 732 | 0.11 | 132.187 | 132.187 | 134.416 | 41.81 | 19515.51 |
3614 | 2012.03.28 15:30 | sell | 733 | 0.11 | 131.948 | 0.000 | 0.000 | |
3615 | 2012.03.28 15:30 | modify | 733 | 0.11 | 131.948 | 133.448 | 129.248 | |
3616 | 2012.03.29 10:30 | modify | 733 | 0.11 | 131.948 | 131.851 | 129.248 | |
3617 | 2012.03.29 13:00 | modify | 733 | 0.11 | 131.948 | 131.757 | 129.248 | |
3618 | 2012.03.29 13:30 | modify | 733 | 0.11 | 131.948 | 131.645 | 129.248 | |
3619 | 2012.03.29 14:00 | modify | 733 | 0.11 | 131.948 | 131.351 | 129.248 | |
3620 | 2012.03.29 16:30 | modify | 733 | 0.11 | 131.948 | 131.273 | 129.248 | |
3621 | 2012.03.29 21:29 | s/l | 733 | 0.11 | 131.273 | 131.273 | 129.248 | 50.75 | 19566.27 |
3622 | 2012.04.04 14:00 | sell | 734 | 0.11 | 130.523 | 0.000 | 0.000 | |
3623 | 2012.04.04 14:00 | modify | 734 | 0.11 | 130.523 | 132.023 | 127.823 | |
3624 | 2012.04.05 08:30 | close | 734 | 0.11 | 130.724 | 132.023 | 127.823 | -22.68 | 19543.59 |
3625 | 2012.04.06 21:30 | sell | 735 | 0.11 | 129.521 | 0.000 | 0.000 | |
3626 | 2012.04.06 21:30 | modify | 735 | 0.11 | 129.521 | 131.021 | 126.821 | |
3627 | 2012.04.09 23:30 | close | 735 | 0.11 | 129.724 | 131.021 | 126.821 | -18.96 | 19524.63 |
3628 | 2012.04.10 19:30 | sell | 736 | 0.11 | 128.043 | 0.000 | 0.000 | |
3629 | 2012.04.10 19:30 | modify | 736 | 0.11 | 128.043 | 129.543 | 125.343 | |
3630 | 2012.04.11 14:30 | close | 736 | 0.11 | 128.621 | 129.543 | 125.343 | -50.39 | 19474.24 |
3631 | 2012.04.13 17:30 | sell | 737 | 0.11 | 128.597 | 0.000 | 0.000 | |
3632 | 2012.04.13 17:30 | modify | 737 | 0.11 | 128.597 | 130.097 | 125.897 | |
3633 | 2012.04.13 18:00 | close | 737 | 0.11 | 128.620 | 130.097 | 125.897 | -1.93 | 19472.31 |
3634 | 2012.04.17 12:00 | buy | 738 | 0.11 | 128.775 | 0.000 | 0.000 | |
3635 | 2012.04.17 12:00 | modify | 738 | 0.11 | 128.775 | 127.275 | 131.475 | |
3636 | 2012.04.18 12:00 | modify | 738 | 0.11 | 128.775 | 129.336 | 131.475 | |
3637 | 2012.04.18 18:00 | modify | 738 | 0.11 | 128.775 | 129.416 | 131.475 | |
3638 | 2012.04.19 03:30 | modify | 738 | 0.11 | 128.775 | 129.544 | 131.475 | |
3639 | 2012.04.19 04:00 | modify | 738 | 0.11 | 128.775 | 129.576 | 131.475 | |
3640 | 2012.04.19 04:30 | modify | 738 | 0.11 | 128.775 | 129.664 | 131.475 | |
3641 | 2012.04.19 05:00 | modify | 738 | 0.11 | 128.775 | 129.699 | 131.475 | |
3642 | 2012.04.19 05:30 | modify | 738 | 0.11 | 128.775 | 129.725 | 131.475 | |
3643 | 2012.04.19 06:00 | modify | 738 | 0.11 | 128.775 | 129.727 | 131.475 | |
3644 | 2012.04.19 09:30 | modify | 738 | 0.11 | 128.775 | 129.773 | 131.475 | |
3645 | 2012.04.19 10:00 | modify | 738 | 0.11 | 128.775 | 129.826 | 131.475 | |
3646 | 2012.04.19 10:30 | modify | 738 | 0.11 | 128.775 | 130.102 | 131.475 | |
3647 | 2012.04.20 01:30 | modify | 738 | 0.11 | 128.775 | 130.159 | 131.475 | |
3648 | 2012.04.20 02:00 | modify | 738 | 0.11 | 128.775 | 130.236 | 131.475 | |
3649 | 2012.04.20 10:30 | modify | 738 | 0.11 | 128.775 | 130.269 | 131.475 | |
3650 | 2012.04.20 11:30 | modify | 738 | 0.11 | 128.775 | 130.382 | 131.475 | |
3651 | 2012.04.20 11:30 | t/p | 738 | 0.11 | 131.475 | 130.382 | 131.475 | 232.18 | 19704.49 |
3652 | 2012.04.23 13:30 | sell | 739 | 0.11 | 130.525 | 0.000 | 0.000 | |
3653 | 2012.04.23 13:30 | modify | 739 | 0.11 | 130.525 | 132.025 | 127.825 | |
3654 | 2012.04.24 06:30 | close | 739 | 0.11 | 130.449 | 132.025 | 127.825 | 4.44 | 19708.92 |
3655 | 2012.04.26 10:30 | buy | 740 | 0.11 | 131.512 | 0.000 | 0.000 | |
3656 | 2012.04.26 10:30 | modify | 740 | 0.11 | 131.512 | 130.012 | 134.212 | |
3657 | 2012.04.26 15:30 | close | 740 | 0.11 | 130.842 | 130.012 | 134.212 | -56.17 | 19652.75 |
3658 | 2012.04.26 21:00 | sell | 741 | 0.11 | 130.988 | 0.000 | 0.000 | |
3659 | 2012.04.26 21:00 | modify | 741 | 0.11 | 130.988 | 132.488 | 128.288 | |
3660 | 2012.04.27 10:00 | close | 741 | 0.11 | 130.760 | 132.488 | 128.288 | 17.18 | 19669.93 |
3661 | 2012.04.27 21:30 | sell | 742 | 0.11 | 130.875 | 0.000 | 0.000 | |
3662 | 2012.04.27 21:30 | modify | 742 | 0.11 | 130.875 | 132.375 | 128.175 | |
3663 | 2012.04.30 17:00 | modify | 742 | 0.11 | 130.875 | 130.762 | 128.175 | |
3664 | 2012.04.30 18:00 | modify | 742 | 0.11 | 130.875 | 130.573 | 128.175 | |
3665 | 2012.04.30 18:30 | modify | 742 | 0.11 | 130.875 | 130.429 | 128.175 | |
3666 | 2012.04.30 19:00 | modify | 742 | 0.11 | 130.875 | 130.398 | 128.175 | |
3667 | 2012.05.01 08:30 | modify | 742 | 0.11 | 130.875 | 130.249 | 128.175 | |
3668 | 2012.05.01 09:30 | modify | 742 | 0.11 | 130.875 | 130.247 | 128.175 | |
3669 | 2012.05.01 10:00 | modify | 742 | 0.11 | 130.875 | 130.212 | 128.175 | |
3670 | 2012.05.01 10:30 | modify | 742 | 0.11 | 130.875 | 130.205 | 128.175 | |
3671 | 2012.05.01 11:00 | modify | 742 | 0.11 | 130.875 | 130.199 | 128.175 | |
3672 | 2012.05.01 11:30 | modify | 742 | 0.11 | 130.875 | 130.100 | 128.175 | |
3673 | 2012.05.01 18:03 | s/l | 742 | 0.11 | 130.100 | 130.100 | 128.175 | 61.09 | 19731.02 |
3674 | 2012.05.03 18:30 | buy | 743 | 0.11 | 130.144 | 0.000 | 0.000 | |
3675 | 2012.05.03 18:30 | modify | 743 | 0.11 | 130.144 | 128.644 | 132.844 | |
3676 | 2012.05.04 07:00 | close | 743 | 0.11 | 129.732 | 128.644 | 132.844 | -33.37 | 19697.64 |
3677 | 2012.05.04 12:30 | sell | 744 | 0.11 | 129.680 | 0.000 | 0.000 | |
3678 | 2012.05.04 12:30 | modify | 744 | 0.11 | 129.680 | 131.180 | 126.980 | |
3679 | 2012.05.07 01:30 | modify | 744 | 0.11 | 129.680 | 129.431 | 126.980 | |
3680 | 2012.05.07 18:30 | close | 744 | 0.11 | 129.305 | 129.431 | 126.980 | 29.49 | 19727.13 |
3681 | 2012.05.15 05:00 | sell | 745 | 0.11 | 128.479 | 0.000 | 0.000 | |
3682 | 2012.05.15 05:00 | modify | 745 | 0.11 | 128.479 | 129.979 | 125.779 | |
3683 | 2012.05.15 07:00 | close | 745 | 0.11 | 128.524 | 129.979 | 125.779 | -3.77 | 19723.36 |
3684 | 2012.05.15 18:30 | sell | 746 | 0.11 | 128.232 | 0.000 | 0.000 | |
3685 | 2012.05.15 18:30 | modify | 746 | 0.11 | 128.232 | 129.732 | 125.532 | |
3686 | 2012.05.17 14:00 | modify | 746 | 0.11 | 128.232 | 128.177 | 125.532 | |
3687 | 2012.05.17 14:30 | modify | 746 | 0.11 | 128.232 | 127.853 | 125.532 | |
3688 | 2012.05.17 15:30 | modify | 746 | 0.11 | 128.232 | 127.826 | 125.532 | |
3689 | 2012.05.17 16:00 | modify | 746 | 0.11 | 128.232 | 127.811 | 125.532 | |
3690 | 2012.05.17 16:30 | modify | 746 | 0.11 | 128.232 | 127.724 | 125.532 | |
3691 | 2012.05.17 17:00 | modify | 746 | 0.11 | 128.232 | 127.583 | 125.532 | |
3692 | 2012.05.17 17:30 | modify | 746 | 0.11 | 128.232 | 127.106 | 125.532 | |
3693 | 2012.05.17 18:00 | modify | 746 | 0.11 | 128.232 | 126.671 | 125.532 | |
3694 | 2012.05.17 18:37 | t/p | 746 | 0.11 | 125.532 | 126.671 | 125.532 | 218.55 | 19941.91 |
3695 | 2012.05.21 18:30 | buy | 747 | 0.11 | 125.390 | 0.000 | 0.000 | |
3696 | 2012.05.21 18:30 | modify | 747 | 0.11 | 125.390 | 123.890 | 128.090 | |
3697 | 2012.05.22 17:30 | modify | 747 | 0.11 | 125.390 | 125.452 | 128.090 | |
3698 | 2012.05.22 22:00 | modify | 747 | 0.11 | 125.390 | 125.466 | 128.090 | |
3699 | 2012.05.23 05:57 | s/l | 747 | 0.11 | 125.466 | 125.466 | 128.090 | 8.70 | 19950.62 |
3700 | 2012.05.23 13:30 | sell | 748 | 0.11 | 124.825 | 0.000 | 0.000 | |
3701 | 2012.05.23 13:30 | modify | 748 | 0.11 | 124.825 | 126.325 | 122.125 | |
3702 | 2012.05.25 03:00 | close | 748 | 0.11 | 124.753 | 126.325 | 122.125 | -1.73 | 19948.89 |
3703 | 2012.05.28 21:30 | sell | 749 | 0.11 | 124.564 | 0.000 | 0.000 | |
3704 | 2012.05.28 21:30 | modify | 749 | 0.11 | 124.564 | 126.064 | 121.864 | |
3705 | 2012.05.29 05:30 | close | 749 | 0.11 | 124.560 | 126.064 | 121.864 | -1.61 | 19947.28 |
3706 | 2012.05.29 11:30 | buy | 750 | 0.11 | 124.854 | 0.000 | 0.000 | |
3707 | 2012.05.29 11:30 | modify | 750 | 0.11 | 124.854 | 123.354 | 127.554 | |
3708 | 2012.05.29 18:30 | close | 750 | 0.11 | 124.426 | 123.354 | 127.554 | -35.88 | 19911.40 |
3709 | 2012.05.29 20:00 | sell | 751 | 0.11 | 124.134 | 0.000 | 0.000 | |
3710 | 2012.05.29 20:00 | modify | 751 | 0.11 | 124.134 | 125.634 | 121.434 | |
3711 | 2012.05.30 12:30 | modify | 751 | 0.11 | 124.134 | 124.075 | 121.434 | |
3712 | 2012.05.30 16:30 | modify | 751 | 0.11 | 124.134 | 124.004 | 121.434 | |
3713 | 2012.05.30 17:00 | modify | 751 | 0.11 | 124.134 | 123.769 | 121.434 | |
3714 | 2012.05.30 17:30 | modify | 751 | 0.11 | 124.134 | 123.668 | 121.434 | |
3715 | 2012.05.30 18:00 | modify | 751 | 0.11 | 124.134 | 123.551 | 121.434 | |
3716 | 2012.05.30 18:30 | modify | 751 | 0.11 | 124.134 | 123.505 | 121.434 | |
3717 | 2012.05.30 19:30 | modify | 751 | 0.11 | 124.134 | 123.448 | 121.434 | |
3718 | 2012.05.30 20:30 | modify | 751 | 0.11 | 124.134 | 123.398 | 121.434 | |
3719 | 2012.05.30 21:00 | modify | 751 | 0.11 | 124.134 | 123.369 | 121.434 | |
3720 | 2012.05.30 21:30 | modify | 751 | 0.11 | 124.134 | 123.288 | 121.434 | |
3721 | 2012.05.31 00:00 | modify | 751 | 0.11 | 124.134 | 123.279 | 121.434 | |
3722 | 2012.05.31 02:00 | modify | 751 | 0.11 | 124.134 | 123.236 | 121.434 | |
3723 | 2012.05.31 03:00 | modify | 751 | 0.11 | 124.134 | 123.169 | 121.434 | |
3724 | 2012.05.31 03:30 | modify | 751 | 0.11 | 124.134 | 122.911 | 121.434 | |
3725 | 2012.05.31 04:00 | modify | 751 | 0.11 | 124.134 | 122.898 | 121.434 | |
3726 | 2012.05.31 04:30 | modify | 751 | 0.11 | 124.134 | 122.872 | 121.434 | |
3727 | 2012.05.31 05:30 | modify | 751 | 0.11 | 124.134 | 122.822 | 121.434 | |
3728 | 2012.05.31 06:00 | modify | 751 | 0.11 | 124.134 | 122.742 | 121.434 | |
3729 | 2012.05.31 06:30 | modify | 751 | 0.11 | 124.134 | 122.726 | 121.434 | |
3730 | 2012.05.31 16:00 | modify | 751 | 0.11 | 124.134 | 122.673 | 121.434 | |
3731 | 2012.05.31 16:30 | modify | 751 | 0.11 | 124.134 | 122.601 | 121.434 | |
3732 | 2012.05.31 16:43 | t/p | 751 | 0.11 | 121.434 | 122.601 | 121.434 | 218.54 | 20129.94 |
3733 | 2012.06.08 15:00 | sell | 752 | 0.11 | 122.479 | 0.000 | 0.000 | |
3734 | 2012.06.08 15:00 | modify | 752 | 0.11 | 122.479 | 123.979 | 119.779 | |
3735 | 2012.06.11 04:00 | close | 752 | 0.11 | 123.755 | 123.979 | 119.779 | -108.90 | 20021.03 |
3736 | 2012.06.14 00:00 | sell | 753 | 0.11 | 123.184 | 0.000 | 0.000 | |
3737 | 2012.06.14 00:00 | modify | 753 | 0.11 | 123.184 | 124.684 | 120.484 | |
3738 | 2012.06.15 02:00 | close | 753 | 0.11 | 123.526 | 124.684 | 120.484 | -30.60 | 19990.43 |
3739 | 2012.06.15 11:00 | sell | 754 | 0.11 | 122.471 | 0.000 | 0.000 | |
3740 | 2012.06.15 11:00 | modify | 754 | 0.11 | 122.471 | 123.971 | 119.771 | |
3741 | 2012.06.18 00:38 | s/l | 754 | 0.11 | 123.971 | 123.971 | 119.771 | -127.67 | 19862.76 |
3742 | 2012.06.18 06:30 | buy | 755 | 0.11 | 124.422 | 0.000 | 0.000 | |
3743 | 2012.06.18 06:30 | modify | 755 | 0.11 | 124.422 | 122.922 | 127.122 | |
3744 | 2012.06.18 21:30 | close | 755 | 0.11 | 123.941 | 122.922 | 127.122 | -40.32 | 19822.44 |
3745 | 2012.06.22 22:30 | buy | 756 | 0.11 | 125.285 | 0.000 | 0.000 | |
3746 | 2012.06.22 22:30 | modify | 756 | 0.11 | 125.285 | 123.785 | 127.985 | |
3747 | 2012.06.25 04:30 | close | 756 | 0.11 | 125.248 | 123.785 | 127.985 | -1.93 | 19820.51 |
3748 | 2012.06.25 10:00 | sell | 757 | 0.11 | 124.713 | 0.000 | 0.000 | |
3749 | 2012.06.25 10:00 | modify | 757 | 0.11 | 124.713 | 126.213 | 122.013 | |
3750 | 2012.06.25 18:30 | modify | 757 | 0.11 | 124.713 | 124.530 | 122.013 | |
3751 | 2012.06.26 12:00 | close | 757 | 0.11 | 123.820 | 124.530 | 122.013 | 72.90 | 19893.40 |
3752 | 2012.06.29 15:30 | buy | 758 | 0.11 | 124.392 | 0.000 | 0.000 | |
3753 | 2012.06.29 15:30 | modify | 758 | 0.11 | 124.392 | 122.892 | 127.092 | |
3754 | 2012.06.29 18:30 | modify | 758 | 0.11 | 124.392 | 124.459 | 127.092 | |
3755 | 2012.07.02 00:30 | modify | 758 | 0.11 | 124.392 | 124.508 | 127.092 | |
3756 | 2012.07.02 01:00 | modify | 758 | 0.11 | 124.392 | 124.533 | 127.092 | |
3757 | 2012.07.02 02:30 | modify | 758 | 0.11 | 124.392 | 124.558 | 127.092 | |
3758 | 2012.07.02 08:52 | s/l | 758 | 0.11 | 124.558 | 124.558 | 127.092 | 15.09 | 19908.49 |
3759 | 2012.07.03 10:30 | buy | 759 | 0.11 | 125.348 | 0.000 | 0.000 | |
3760 | 2012.07.03 10:30 | modify | 759 | 0.11 | 125.348 | 123.848 | 128.048 | |
3761 | 2012.07.04 08:00 | close | 759 | 0.11 | 125.033 | 123.848 | 128.048 | -25.24 | 19883.25 |
3762 | 2012.07.12 15:00 | sell | 760 | 0.11 | 122.554 | 0.000 | 0.000 | |
3763 | 2012.07.12 15:00 | modify | 760 | 0.11 | 122.554 | 124.054 | 119.854 | |
3764 | 2012.07.13 14:00 | close | 760 | 0.11 | 122.553 | 124.054 | 119.854 | -1.85 | 19881.39 |
3765 | 2012.07.17 09:00 | buy | 761 | 0.11 | 123.566 | 0.000 | 0.000 | |
3766 | 2012.07.17 09:00 | modify | 761 | 0.11 | 123.566 | 122.066 | 126.266 | |
3767 | 2012.07.18 17:00 | close | 761 | 0.11 | 123.382 | 122.066 | 126.266 | -14.25 | 19867.14 |
3768 | 2012.07.18 21:00 | sell | 762 | 0.11 | 123.288 | 0.000 | 0.000 | |
3769 | 2012.07.18 21:00 | modify | 762 | 0.11 | 123.288 | 124.788 | 120.588 | |
3770 | 2012.07.19 21:00 | close | 762 | 0.11 | 123.523 | 124.788 | 120.588 | -25.52 | 19841.62 |
3771 | 2012.07.20 01:30 | buy | 763 | 0.11 | 123.612 | 0.000 | 0.000 | |
3772 | 2012.07.20 01:30 | modify | 763 | 0.11 | 123.612 | 122.112 | 126.312 | |
3773 | 2012.07.20 15:00 | close | 763 | 0.11 | 123.092 | 122.112 | 126.312 | -43.59 | 19798.03 |
3774 | 2012.07.20 19:00 | sell | 764 | 0.11 | 122.667 | 0.000 | 0.000 | |
3775 | 2012.07.20 19:00 | modify | 764 | 0.11 | 122.667 | 124.167 | 119.967 | |
3776 | 2012.07.23 06:00 | modify | 764 | 0.11 | 122.667 | 122.667 | 119.967 | |
3777 | 2012.07.23 07:00 | modify | 764 | 0.11 | 122.667 | 122.641 | 119.967 | |
3778 | 2012.07.23 09:00 | modify | 764 | 0.11 | 122.667 | 122.522 | 119.967 | |
3779 | 2012.07.23 09:30 | modify | 764 | 0.11 | 122.667 | 122.457 | 119.967 | |
3780 | 2012.07.23 10:00 | modify | 764 | 0.11 | 122.667 | 122.336 | 119.967 | |
3781 | 2012.07.23 11:00 | modify | 764 | 0.11 | 122.667 | 122.257 | 119.967 | |
3782 | 2012.07.23 12:00 | modify | 764 | 0.11 | 122.667 | 122.227 | 119.967 | |
3783 | 2012.07.23 12:30 | modify | 764 | 0.11 | 122.667 | 122.122 | 119.967 | |
3784 | 2012.07.23 13:00 | modify | 764 | 0.11 | 122.667 | 122.097 | 119.967 | |
3785 | 2012.07.23 16:00 | modify | 764 | 0.11 | 122.667 | 122.068 | 119.967 | |
3786 | 2012.07.24 06:30 | close | 764 | 0.11 | 121.450 | 122.068 | 119.967 | 98.12 | 19896.15 |
3787 | 2012.07.24 19:00 | sell | 765 | 0.11 | 121.343 | 0.000 | 0.000 | |
3788 | 2012.07.24 19:00 | modify | 765 | 0.11 | 121.343 | 122.843 | 118.643 | |
3789 | 2012.07.25 19:30 | close | 765 | 0.11 | 121.110 | 122.843 | 118.643 | 17.59 | 19913.74 |
3790 | 2012.07.26 16:30 | buy | 766 | 0.11 | 122.753 | 0.000 | 0.000 | |
3791 | 2012.07.26 16:30 | modify | 766 | 0.11 | 122.753 | 121.253 | 125.453 | |
3792 | 2012.07.27 20:30 | modify | 766 | 0.11 | 122.753 | 122.805 | 125.453 | |
3793 | 2012.07.30 11:11 | s/l | 766 | 0.11 | 122.805 | 122.805 | 125.453 | 6.68 | 19920.42 |
3794 | 2012.07.30 19:00 | sell | 767 | 0.11 | 122.712 | 0.000 | 0.000 | |
3795 | 2012.07.30 19:00 | modify | 767 | 0.11 | 122.712 | 124.212 | 120.012 | |
3796 | 2012.07.31 09:30 | close | 767 | 0.11 | 122.892 | 124.212 | 120.012 | -17.03 | 19903.39 |
3797 | 2012.07.31 20:00 | sell | 768 | 0.11 | 122.413 | 0.000 | 0.000 | |
3798 | 2012.07.31 20:00 | modify | 768 | 0.11 | 122.413 | 123.913 | 119.713 | |
3799 | 2012.08.02 18:00 | modify | 768 | 0.11 | 122.413 | 122.288 | 119.713 | |
3800 | 2012.08.02 18:30 | modify | 768 | 0.11 | 122.413 | 122.225 | 119.713 | |
3801 | 2012.08.02 19:00 | modify | 768 | 0.11 | 122.413 | 122.162 | 119.713 | |
3802 | 2012.08.02 19:30 | modify | 768 | 0.11 | 122.413 | 122.137 | 119.713 | |
3803 | 2012.08.03 03:30 | modify | 768 | 0.11 | 122.413 | 122.036 | 119.713 | |
3804 | 2012.08.03 13:30 | s/l | 768 | 0.11 | 122.036 | 122.036 | 119.713 | 21.89 | 19925.28 |
3805 | 2012.08.03 18:30 | buy | 769 | 0.11 | 122.787 | 0.000 | 0.000 | |
3806 | 2012.08.03 18:30 | modify | 769 | 0.11 | 122.787 | 121.287 | 125.487 | |
3807 | 2012.08.06 14:00 | close | 769 | 0.11 | 121.738 | 121.287 | 125.487 | -86.77 | 19838.50 |
3808 | 2012.08.07 15:00 | buy | 770 | 0.11 | 122.903 | 0.000 | 0.000 | |
3809 | 2012.08.07 15:00 | modify | 770 | 0.11 | 122.903 | 121.403 | 125.603 | |
3810 | 2012.08.08 10:30 | close | 770 | 0.11 | 122.132 | 121.403 | 125.603 | -63.46 | 19775.04 |
3811 | 2012.08.20 06:00 | buy | 771 | 0.11 | 124.853 | 0.000 | 0.000 | |
3812 | 2012.08.20 06:00 | modify | 771 | 0.11 | 124.853 | 123.353 | 127.553 | |
3813 | 2012.08.20 19:30 | close | 771 | 0.11 | 124.698 | 123.353 | 127.553 | -12.99 | 19762.05 |
3814 | 2012.08.20 22:30 | sell | 772 | 0.11 | 124.704 | 0.000 | 0.000 | |
3815 | 2012.08.20 22:30 | modify | 772 | 0.11 | 124.704 | 126.204 | 122.004 | |
3816 | 2012.08.21 12:00 | close | 772 | 0.11 | 125.213 | 126.204 | 122.004 | -44.60 | 19717.45 |
3817 | 2012.08.21 14:30 | buy | 773 | 0.11 | 125.213 | 0.000 | 0.000 | |
3818 | 2012.08.21 14:30 | modify | 773 | 0.11 | 125.213 | 123.713 | 127.913 | |
3819 | 2012.08.22 09:30 | close | 773 | 0.11 | 125.126 | 123.713 | 127.913 | -6.12 | 19711.32 |
3820 | 2012.08.28 00:30 | sell | 774 | 0.11 | 124.325 | 0.000 | 0.000 | |
3821 | 2012.08.28 00:30 | modify | 774 | 0.11 | 124.325 | 125.825 | 121.625 | |
3822 | 2012.08.28 22:30 | close | 774 | 0.11 | 124.248 | 125.825 | 121.625 | 6.46 | 19717.78 |
3823 | 2012.08.30 18:00 | sell | 775 | 0.11 | 124.034 | 0.000 | 0.000 | |
3824 | 2012.08.30 18:00 | modify | 775 | 0.11 | 124.034 | 125.534 | 121.334 | |
3825 | 2012.08.31 17:00 | close | 775 | 0.11 | 124.360 | 125.534 | 121.334 | -29.26 | 19688.52 |
3826 | 2012.09.03 00:00 | buy | 776 | 0.11 | 124.425 | 0.000 | 0.000 | |
3827 | 2012.09.03 00:00 | modify | 776 | 0.11 | 124.425 | 122.925 | 127.125 | |
3828 | 2012.09.03 11:00 | close | 776 | 0.11 | 124.441 | 122.925 | 127.125 | 1.34 | 19689.86 |
3829 | 2012.09.03 23:30 | buy | 777 | 0.11 | 124.380 | 0.000 | 0.000 | |
3830 | 2012.09.03 23:30 | modify | 777 | 0.11 | 124.380 | 122.880 | 127.080 | |
3831 | 2012.09.05 01:00 | close | 777 | 0.11 | 124.509 | 122.880 | 127.080 | 13.14 | 19703.00 |
3832 | 2012.09.05 07:30 | sell | 778 | 0.11 | 124.296 | 0.000 | 0.000 | |
3833 | 2012.09.05 07:30 | modify | 778 | 0.11 | 124.296 | 125.796 | 121.596 | |
3834 | 2012.09.05 19:00 | close | 778 | 0.11 | 124.667 | 125.796 | 121.596 | -31.09 | 19671.91 |
3835 | 2012.09.05 19:00 | buy | 779 | 0.11 | 124.667 | 0.000 | 0.000 | |
3836 | 2012.09.05 19:00 | modify | 779 | 0.11 | 124.667 | 123.167 | 127.367 | |
3837 | 2012.09.06 16:30 | modify | 779 | 0.11 | 124.667 | 124.727 | 127.367 | |
3838 | 2012.09.06 17:00 | modify | 779 | 0.11 | 124.667 | 124.889 | 127.367 | |
3839 | 2012.09.07 08:30 | modify | 779 | 0.11 | 124.667 | 124.945 | 127.367 | |
3840 | 2012.09.07 09:30 | modify | 779 | 0.11 | 124.667 | 124.995 | 127.367 | |
3841 | 2012.09.07 10:00 | modify | 779 | 0.11 | 124.667 | 125.102 | 127.367 | |
3842 | 2012.09.07 10:30 | modify | 779 | 0.11 | 124.667 | 125.167 | 127.367 | |
3843 | 2012.09.07 14:30 | s/l | 779 | 0.11 | 125.167 | 125.167 | 127.367 | 46.58 | 19718.49 |
3844 | 2012.09.11 15:30 | sell | 780 | 0.11 | 124.893 | 0.000 | 0.000 | |
3845 | 2012.09.11 15:30 | modify | 780 | 0.11 | 124.893 | 126.393 | 122.193 | |
3846 | 2012.09.12 10:00 | close | 780 | 0.11 | 125.330 | 126.393 | 122.193 | -38.57 | 19679.92 |
3847 | 2012.09.12 14:30 | buy | 781 | 0.11 | 125.295 | 0.000 | 0.000 | |
3848 | 2012.09.12 14:30 | modify | 781 | 0.11 | 125.295 | 123.795 | 127.995 | |
3849 | 2012.09.13 10:30 | close | 781 | 0.11 | 125.220 | 123.795 | 127.995 | -2.78 | 19677.14 |
3850 | 2012.09.13 15:30 | sell | 782 | 0.11 | 124.906 | 0.000 | 0.000 | |
3851 | 2012.09.13 15:30 | modify | 782 | 0.11 | 124.906 | 126.406 | 122.206 | |
3852 | 2012.09.14 07:30 | close | 782 | 0.11 | 125.816 | 126.406 | 122.206 | -78.21 | 19598.92 |
3853 | 2012.09.14 11:30 | buy | 783 | 0.11 | 125.852 | 0.000 | 0.000 | |
3854 | 2012.09.14 11:30 | modify | 783 | 0.11 | 125.852 | 124.352 | 128.552 | |
3855 | 2012.09.14 16:30 | modify | 783 | 0.11 | 125.852 | 125.854 | 128.552 | |
3856 | 2012.09.14 17:00 | modify | 783 | 0.11 | 125.852 | 126.029 | 128.552 | |
3857 | 2012.09.14 18:00 | modify | 783 | 0.11 | 125.852 | 126.324 | 128.552 | |
3858 | 2012.09.17 14:00 | modify | 783 | 0.11 | 125.852 | 126.370 | 128.552 | |
3859 | 2012.09.17 16:00 | modify | 783 | 0.11 | 125.852 | 126.656 | 128.552 | |
3860 | 2012.09.17 16:30 | modify | 783 | 0.11 | 125.852 | 127.023 | 128.552 | |
3861 | 2012.09.17 17:00 | modify | 783 | 0.11 | 125.852 | 127.180 | 128.552 | |
3862 | 2012.09.17 18:00 | modify | 783 | 0.11 | 125.852 | 127.267 | 128.552 | |
3863 | 2012.09.18 14:00 | close | 783 | 0.11 | 127.793 | 127.267 | 128.552 | 165.03 | 19763.96 |
3864 | 2012.09.19 05:00 | buy | 784 | 0.11 | 127.702 | 0.000 | 0.000 | |
3865 | 2012.09.19 05:00 | modify | 784 | 0.11 | 127.702 | 126.202 | 130.402 | |
3866 | 2012.09.19 08:00 | modify | 784 | 0.11 | 127.702 | 127.733 | 130.402 | |
3867 | 2012.09.19 08:30 | modify | 784 | 0.11 | 127.702 | 127.776 | 130.402 | |
3868 | 2012.09.19 09:00 | modify | 784 | 0.11 | 127.702 | 127.833 | 130.402 | |
3869 | 2012.09.19 14:10 | s/l | 784 | 0.11 | 127.833 | 127.833 | 130.402 | 10.99 | 19774.95 |
3870 | 2012.09.19 22:30 | sell | 785 | 0.11 | 127.105 | 0.000 | 0.000 | |
3871 | 2012.09.19 22:30 | modify | 785 | 0.11 | 127.105 | 128.605 | 124.405 | |
3872 | 2012.09.21 04:00 | close | 785 | 0.11 | 127.063 | 128.605 | 124.405 | -4.25 | 19770.70 |
3873 | 2012.09.21 10:00 | buy | 786 | 0.11 | 126.986 | 0.000 | 0.000 | |
3874 | 2012.09.21 10:00 | modify | 786 | 0.11 | 126.986 | 125.486 | 129.686 | |
3875 | 2012.09.24 04:00 | close | 786 | 0.11 | 126.754 | 125.486 | 129.686 | -18.28 | 19752.42 |
3876 | 2012.09.24 07:30 | sell | 787 | 0.11 | 126.586 | 0.000 | 0.000 | |
3877 | 2012.09.24 07:30 | modify | 787 | 0.11 | 126.586 | 128.086 | 123.886 | |
3878 | 2012.09.25 14:30 | close | 787 | 0.11 | 126.264 | 128.086 | 123.886 | 25.05 | 19777.46 |
3879 | 2012.09.26 01:30 | sell | 788 | 0.11 | 125.953 | 0.000 | 0.000 | |
3880 | 2012.09.26 01:30 | modify | 788 | 0.11 | 125.953 | 127.453 | 123.253 | |
3881 | 2012.09.27 10:00 | close | 788 | 0.11 | 125.845 | 127.453 | 123.253 | 3.22 | 19780.69 |
3882 | 2012.10.01 18:00 | buy | 789 | 0.11 | 126.085 | 0.000 | 0.000 | |
3883 | 2012.10.01 18:00 | modify | 789 | 0.11 | 126.085 | 124.585 | 128.785 | |
3884 | 2012.10.01 18:30 | close | 789 | 0.11 | 126.043 | 124.585 | 128.785 | -3.52 | 19777.17 |
3885 | 2012.10.01 22:30 | sell | 790 | 0.11 | 125.750 | 0.000 | 0.000 | |
3886 | 2012.10.01 22:30 | modify | 790 | 0.11 | 125.750 | 127.250 | 123.050 | |
3887 | 2012.10.01 23:00 | close | 790 | 0.11 | 125.863 | 127.250 | 123.050 | -9.47 | 19767.70 |
3888 | 2012.10.03 20:00 | buy | 791 | 0.11 | 126.356 | 0.000 | 0.000 | |
3889 | 2012.10.03 20:00 | modify | 791 | 0.11 | 126.356 | 124.856 | 129.056 | |
3890 | 2012.10.05 16:00 | modify | 791 | 0.11 | 126.356 | 126.798 | 129.056 | |
3891 | 2012.10.08 03:05 | s/l | 791 | 0.11 | 126.798 | 126.798 | 129.056 | 42.87 | 19810.57 |
3892 | 2012.10.09 22:00 | sell | 792 | 0.11 | 125.161 | 0.000 | 0.000 | |
3893 | 2012.10.09 22:00 | modify | 792 | 0.11 | 125.161 | 126.661 | 122.461 | |
3894 | 2012.10.10 15:30 | close | 792 | 0.11 | 125.544 | 126.661 | 122.461 | -34.04 | 19776.53 |
3895 | 2012.10.11 09:00 | sell | 793 | 0.11 | 124.880 | 0.000 | 0.000 | |
3896 | 2012.10.11 09:00 | modify | 793 | 0.11 | 124.880 | 126.380 | 122.180 | |
3897 | 2012.10.11 17:30 | close | 793 | 0.11 | 125.942 | 126.380 | 122.180 | -89.01 | 19687.52 |
3898 | 2012.10.11 21:30 | buy | 794 | 0.11 | 125.655 | 0.000 | 0.000 | |
3899 | 2012.10.11 21:30 | modify | 794 | 0.11 | 125.655 | 124.155 | 128.355 | |
3900 | 2012.10.15 19:30 | modify | 794 | 0.11 | 125.655 | 125.655 | 128.355 | |
3901 | 2012.10.16 02:30 | modify | 794 | 0.11 | 125.655 | 125.686 | 128.355 | |
3902 | 2012.10.16 03:00 | modify | 794 | 0.11 | 125.655 | 125.772 | 128.355 | |
3903 | 2012.10.16 08:00 | modify | 794 | 0.11 | 125.655 | 125.846 | 128.355 | |
3904 | 2012.10.16 09:00 | modify | 794 | 0.11 | 125.655 | 125.861 | 128.355 | |
3905 | 2012.10.16 09:30 | modify | 794 | 0.11 | 125.655 | 125.966 | 128.355 | |
3906 | 2012.10.16 10:30 | modify | 794 | 0.11 | 125.655 | 126.046 | 128.355 | |
3907 | 2012.10.16 11:00 | modify | 794 | 0.11 | 125.655 | 126.165 | 128.355 | |
3908 | 2012.10.16 15:00 | modify | 794 | 0.11 | 125.655 | 126.237 | 128.355 | |
3909 | 2012.10.16 15:30 | modify | 794 | 0.11 | 125.655 | 126.286 | 128.355 | |
3910 | 2012.10.17 13:30 | close | 794 | 0.11 | 127.218 | 126.286 | 128.355 | 135.68 | 19823.19 |
3911 | 2012.10.22 15:30 | buy | 795 | 0.11 | 128.067 | 0.000 | 0.000 | |
3912 | 2012.10.22 15:30 | modify | 795 | 0.11 | 128.067 | 126.567 | 130.767 | |
3913 | 2012.10.23 09:30 | close | 795 | 0.11 | 127.907 | 126.567 | 130.767 | -12.24 | 19810.95 |
3914 | 2012.10.30 20:30 | sell | 796 | 0.11 | 127.939 | 0.000 | 0.000 | |
3915 | 2012.10.30 20:30 | modify | 796 | 0.11 | 127.939 | 129.439 | 125.239 | |
3916 | 2012.10.31 02:00 | close | 796 | 0.11 | 128.066 | 129.439 | 125.239 | -12.59 | 19798.36 |
3917 | 2012.10.31 07:30 | buy | 797 | 0.11 | 128.066 | 0.000 | 0.000 | |
3918 | 2012.10.31 07:30 | modify | 797 | 0.11 | 128.066 | 126.566 | 130.766 | |
3919 | 2012.11.01 05:00 | modify | 797 | 0.11 | 128.066 | 128.123 | 130.766 | |
3920 | 2012.11.01 05:30 | modify | 797 | 0.11 | 128.066 | 128.219 | 130.766 | |
3921 | 2012.11.01 06:00 | modify | 797 | 0.11 | 128.066 | 128.232 | 130.766 | |
3922 | 2012.11.01 06:30 | modify | 797 | 0.11 | 128.066 | 128.240 | 130.766 | |
3923 | 2012.11.01 10:30 | modify | 797 | 0.11 | 128.066 | 128.315 | 130.766 | |
3924 | 2012.11.01 11:00 | modify | 797 | 0.11 | 128.066 | 128.319 | 130.766 | |
3925 | 2012.11.01 12:00 | modify | 797 | 0.11 | 128.066 | 128.359 | 130.766 | |
3926 | 2012.11.01 12:30 | modify | 797 | 0.11 | 128.066 | 128.430 | 130.766 | |
3927 | 2012.11.01 13:30 | modify | 797 | 0.11 | 128.066 | 128.511 | 130.766 | |
3928 | 2012.11.02 12:30 | close | 797 | 0.11 | 129.240 | 128.511 | 130.766 | 103.08 | 19901.43 |
3929 | 2012.11.07 19:00 | sell | 798 | 0.11 | 127.534 | 0.000 | 0.000 | |
3930 | 2012.11.07 19:00 | modify | 798 | 0.11 | 127.534 | 129.034 | 124.834 | |
3931 | 2012.11.09 13:00 | modify | 798 | 0.11 | 127.534 | 127.285 | 124.834 | |
3932 | 2012.11.09 13:30 | modify | 798 | 0.11 | 127.534 | 127.260 | 124.834 | |
3933 | 2012.11.09 14:00 | modify | 798 | 0.11 | 127.534 | 127.229 | 124.834 | |
3934 | 2012.11.09 14:30 | modify | 798 | 0.11 | 127.534 | 127.074 | 124.834 | |
3935 | 2012.11.09 15:00 | modify | 798 | 0.11 | 127.534 | 126.934 | 124.834 | |
3936 | 2012.11.09 15:30 | modify | 798 | 0.11 | 127.534 | 126.918 | 124.834 | |
3937 | 2012.11.12 13:00 | close | 798 | 0.11 | 126.273 | 126.918 | 124.834 | 95.98 | 19997.41 |
3938 | 2012.11.14 05:30 | buy | 799 | 0.11 | 126.240 | 0.000 | 0.000 | |
3939 | 2012.11.14 05:30 | modify | 799 | 0.11 | 126.240 | 124.740 | 128.940 | |
3940 | 2012.11.14 16:00 | modify | 799 | 0.11 | 126.240 | 126.430 | 128.940 | |
3941 | 2012.11.14 16:30 | modify | 799 | 0.11 | 126.240 | 126.479 | 128.940 | |
3942 | 2012.11.14 17:00 | modify | 799 | 0.11 | 126.240 | 126.497 | 128.940 | |
3943 | 2012.11.15 06:30 | modify | 799 | 0.11 | 126.240 | 126.704 | 128.940 | |
3944 | 2012.11.15 07:00 | modify | 799 | 0.11 | 126.240 | 127.102 | 128.940 | |
3945 | 2012.11.15 08:00 | modify | 799 | 0.11 | 126.240 | 127.340 | 128.940 | |
3946 | 2012.11.15 12:00 | modify | 799 | 0.11 | 126.240 | 127.359 | 128.940 | |
3947 | 2012.11.15 12:30 | modify | 799 | 0.11 | 126.240 | 127.647 | 128.940 | |
3948 | 2012.11.15 13:00 | modify | 799 | 0.11 | 126.240 | 127.837 | 128.940 | |
3949 | 2012.11.15 15:30 | modify | 799 | 0.11 | 126.240 | 127.847 | 128.940 | |
3950 | 2012.11.15 15:46 | t/p | 799 | 0.11 | 128.940 | 127.847 | 128.940 | 229.83 | 20227.24 |
3951 | 2012.11.20 11:00 | buy | 800 | 0.11 | 129.170 | 0.000 | 0.000 | |
3952 | 2012.11.20 11:00 | modify | 800 | 0.11 | 129.170 | 127.670 | 131.870 | |
3953 | 2012.11.20 19:00 | modify | 800 | 0.11 | 129.170 | 129.215 | 131.870 | |
3954 | 2012.11.21 00:30 | modify | 800 | 0.11 | 129.170 | 129.219 | 131.870 | |
3955 | 2012.11.21 02:00 | modify | 800 | 0.11 | 129.170 | 129.229 | 131.870 | |
3956 | 2012.11.21 02:30 | modify | 800 | 0.11 | 129.170 | 129.435 | 131.870 | |
3957 | 2012.11.21 03:30 | modify | 800 | 0.11 | 129.170 | 129.518 | 131.870 | |
3958 | 2012.11.21 04:30 | modify | 800 | 0.11 | 129.170 | 129.551 | 131.870 | |
3959 | 2012.11.21 05:30 | modify | 800 | 0.11 | 129.170 | 129.574 | 131.870 | |
3960 | 2012.11.21 10:30 | modify | 800 | 0.11 | 129.170 | 129.640 | 131.870 | |
3961 | 2012.11.21 11:00 | modify | 800 | 0.11 | 129.170 | 129.703 | 131.870 | |
3962 | 2012.11.21 11:30 | modify | 800 | 0.11 | 129.170 | 129.882 | 131.870 | |
3963 | 2012.11.21 12:00 | modify | 800 | 0.11 | 129.170 | 129.917 | 131.870 | |
3964 | 2012.11.21 13:00 | modify | 800 | 0.11 | 129.170 | 129.969 | 131.870 | |
3965 | 2012.11.21 13:30 | modify | 800 | 0.11 | 129.170 | 130.100 | 131.870 | |
3966 | 2012.11.21 14:00 | modify | 800 | 0.11 | 129.170 | 130.302 | 131.870 | |
3967 | 2012.11.21 15:30 | modify | 800 | 0.11 | 129.170 | 130.446 | 131.870 | |
3968 | 2012.11.21 16:00 | modify | 800 | 0.11 | 129.170 | 130.612 | 131.870 | |
3969 | 2012.11.21 22:00 | modify | 800 | 0.11 | 129.170 | 130.624 | 131.870 | |
3970 | 2012.11.21 22:30 | modify | 800 | 0.11 | 129.170 | 130.674 | 131.870 | |
3971 | 2012.11.21 23:00 | modify | 800 | 0.11 | 129.170 | 130.735 | 131.870 | |
3972 | 2012.11.22 00:30 | modify | 800 | 0.11 | 129.170 | 130.737 | 131.870 | |
3973 | 2012.11.22 01:00 | modify | 800 | 0.11 | 129.170 | 130.757 | 131.870 | |
3974 | 2012.11.22 01:30 | modify | 800 | 0.11 | 129.170 | 130.815 | 131.870 | |
3975 | 2012.11.22 02:00 | modify | 800 | 0.11 | 129.170 | 130.930 | 131.870 | |
3976 | 2012.11.22 10:28 | t/p | 800 | 0.11 | 131.870 | 130.930 | 131.870 | 230.99 | 20458.22 |
3977 | 2012.11.26 00:00 | buy | 801 | 0.11 | 132.020 | 0.000 | 0.000 | |
3978 | 2012.11.26 00:00 | modify | 801 | 0.11 | 132.020 | 130.520 | 134.720 | |
3979 | 2012.11.26 15:30 | close | 801 | 0.11 | 131.429 | 130.520 | 134.720 | -49.54 | 20408.68 |
3980 | 2012.11.28 07:00 | sell | 802 | 0.11 | 131.100 | 0.000 | 0.000 | |
3981 | 2012.11.28 07:00 | modify | 802 | 0.11 | 131.100 | 132.600 | 128.400 | |
3982 | 2012.11.29 03:30 | close | 802 | 0.11 | 131.427 | 132.600 | 128.400 | -33.24 | 20375.45 |
3983 | 2012.12.04 18:00 | sell | 803 | 0.11 | 131.749 | 0.000 | 0.000 | |
3984 | 2012.12.04 18:00 | modify | 803 | 0.11 | 131.749 | 133.249 | 129.049 | |
3985 | 2012.12.05 10:00 | close | 803 | 0.11 | 132.471 | 133.249 | 129.049 | -62.45 | 20313.00 |
3986 | 2012.12.07 00:00 | sell | 804 | 0.11 | 132.206 | 0.000 | 0.000 | |
3987 | 2012.12.07 00:00 | modify | 804 | 0.11 | 132.206 | 133.706 | 129.506 | |
3988 | 2012.12.10 07:00 | close | 804 | 0.11 | 132.069 | 133.706 | 129.506 | 9.54 | 20322.53 |
3989 | 2012.12.10 17:00 | buy | 805 | 0.11 | 132.416 | 0.000 | 0.000 | |
3990 | 2012.12.10 17:00 | modify | 805 | 0.11 | 132.416 | 130.916 | 135.116 | |
3991 | 2012.12.10 17:30 | close | 805 | 0.11 | 132.232 | 130.916 | 135.116 | -15.42 | 20307.11 |
3992 | 2012.12.11 00:00 | sell | 806 | 0.11 | 132.317 | 0.000 | 0.000 | |
3993 | 2012.12.11 00:00 | modify | 806 | 0.11 | 132.317 | 133.817 | 129.617 | |
3994 | 2012.12.11 01:00 | close | 806 | 0.11 | 132.376 | 133.817 | 129.617 | -4.95 | 20302.16 |
3995 | 2012.12.11 01:30 | buy | 807 | 0.11 | 132.374 | 0.000 | 0.000 | |
3996 | 2012.12.11 01:30 | modify | 807 | 0.11 | 132.374 | 130.874 | 135.074 | |
3997 | 2012.12.12 10:30 | modify | 807 | 0.11 | 132.374 | 132.543 | 135.074 | |
3998 | 2012.12.12 11:00 | modify | 807 | 0.11 | 132.374 | 132.725 | 135.074 | |
3999 | 2012.12.12 12:30 | modify | 807 | 0.11 | 132.374 | 132.749 | 135.074 | |
4000 | 2012.12.12 13:00 | modify | 807 | 0.11 | 132.374 | 132.813 | 135.074 | |
4001 | 2012.12.12 13:30 | modify | 807 | 0.11 | 132.374 | 132.827 | 135.074 | |
4002 | 2012.12.12 15:00 | modify | 807 | 0.11 | 132.374 | 132.882 | 135.074 | |
4003 | 2012.12.12 18:30 | modify | 807 | 0.11 | 132.374 | 133.274 | 135.074 | |
4004 | 2012.12.12 20:00 | modify | 807 | 0.11 | 132.374 | 133.449 | 135.074 | |
4005 | 2012.12.12 20:30 | modify | 807 | 0.11 | 132.374 | 133.548 | 135.074 | |
4006 | 2012.12.13 03:00 | modify | 807 | 0.11 | 132.374 | 133.609 | 135.074 | |
4007 | 2012.12.13 05:00 | modify | 807 | 0.11 | 132.374 | 133.626 | 135.074 | |
4008 | 2012.12.13 05:30 | modify | 807 | 0.11 | 132.374 | 133.881 | 135.074 | |
4009 | 2012.12.13 06:00 | modify | 807 | 0.11 | 132.374 | 133.931 | 135.074 | |
4010 | 2012.12.13 06:30 | modify | 807 | 0.11 | 132.374 | 133.940 | 135.074 | |
4011 | 2012.12.13 07:30 | modify | 807 | 0.11 | 132.374 | 134.004 | 135.074 | |
4012 | 2012.12.13 08:00 | modify | 807 | 0.11 | 132.374 | 134.130 | 135.074 | |
4013 | 2012.12.14 00:30 | close | 807 | 0.11 | 134.689 | 134.130 | 135.074 | 199.87 | 20502.03 |
4014 | 2012.12.18 09:00 | buy | 808 | 0.11 | 136.146 | 0.000 | 0.000 | |
4015 | 2012.12.18 09:00 | modify | 808 | 0.11 | 136.146 | 134.646 | 138.846 | |
4016 | 2012.12.19 02:00 | modify | 808 | 0.11 | 136.146 | 136.159 | 138.846 | |
4017 | 2012.12.19 02:30 | modify | 808 | 0.11 | 136.146 | 136.188 | 138.846 | |
4018 | 2012.12.19 03:00 | modify | 808 | 0.11 | 136.146 | 136.201 | 138.846 | |
4019 | 2012.12.19 08:30 | modify | 808 | 0.11 | 136.146 | 136.238 | 138.846 | |
4020 | 2012.12.19 10:00 | modify | 808 | 0.11 | 136.146 | 136.376 | 138.846 | |
4021 | 2012.12.19 11:00 | modify | 808 | 0.11 | 136.146 | 136.401 | 138.846 | |
4022 | 2012.12.19 12:00 | modify | 808 | 0.11 | 136.146 | 136.481 | 138.846 | |
4023 | 2012.12.19 12:30 | modify | 808 | 0.11 | 136.146 | 136.636 | 138.846 | |
4024 | 2012.12.19 13:30 | modify | 808 | 0.11 | 136.146 | 136.666 | 138.846 | |
4025 | 2012.12.19 14:00 | modify | 808 | 0.11 | 136.146 | 136.856 | 138.846 | |
4026 | 2012.12.19 16:00 | modify | 808 | 0.11 | 136.146 | 136.858 | 138.846 | |
4027 | 2012.12.20 00:11 | s/l | 808 | 0.11 | 136.858 | 136.858 | 138.846 | 64.35 | 20566.38 |
4028 | 2012.12.21 17:00 | sell | 809 | 0.11 | 136.232 | 0.000 | 0.000 | |
4029 | 2012.12.21 17:00 | modify | 809 | 0.11 | 136.232 | 137.732 | 133.532 | |
4030 | 2012.12.24 12:30 | close | 809 | 0.11 | 136.693 | 137.732 | 133.532 | -40.58 | 20525.80 |
4031 | 2012.12.31 14:00 | buy | 810 | 0.11 | 139.332 | 0.000 | 0.000 | |
4032 | 2012.12.31 14:00 | modify | 810 | 0.11 | 139.332 | 137.832 | 142.032 | |
4033 | 2012.12.31 17:00 | modify | 810 | 0.11 | 139.332 | 139.401 | 142.032 | |
4034 | 2012.12.31 18:00 | modify | 810 | 0.11 | 139.332 | 139.574 | 142.032 | |
4035 | 2012.12.31 18:30 | modify | 810 | 0.11 | 139.332 | 139.645 | 142.032 | |
4036 | 2012.12.31 19:00 | modify | 810 | 0.11 | 139.332 | 139.969 | 142.032 | |
4037 | 2013.01.02 08:00 | t/p | 810 | 0.11 | 142.032 | 139.969 | 142.032 | 228.65 | 20754.45 |
4038 | 2013.01.07 15:00 | buy | 811 | 0.11 | 140.915 | 0.000 | 0.000 | |
4039 | 2013.01.07 15:00 | modify | 811 | 0.11 | 140.915 | 139.415 | 143.615 | |
4040 | 2013.01.07 15:30 | close | 811 | 0.11 | 141.221 | 139.415 | 143.615 | 25.65 | 20780.10 |
4041 | 2013.01.08 15:30 | sell | 812 | 0.11 | 140.640 | 0.000 | 0.000 | |
4042 | 2013.01.08 15:30 | modify | 812 | 0.11 | 140.640 | 142.140 | 137.940 | |
4043 | 2013.01.08 18:30 | modify | 812 | 0.11 | 140.640 | 140.607 | 137.940 | |
4044 | 2013.01.08 23:30 | modify | 812 | 0.11 | 140.640 | 140.569 | 137.940 | |
4045 | 2013.01.09 01:00 | modify | 812 | 0.11 | 140.640 | 140.373 | 137.940 | |
4046 | 2013.01.09 03:58 | s/l | 812 | 0.11 | 140.373 | 140.373 | 137.940 | 20.44 | 20800.54 |
4047 | 2013.01.15 01:00 | sell | 813 | 0.11 | 143.799 | 0.000 | 0.000 | |
4048 | 2013.01.15 01:00 | modify | 813 | 0.11 | 143.799 | 145.299 | 141.099 | |
4049 | 2013.01.15 09:00 | modify | 813 | 0.11 | 143.799 | 143.517 | 141.099 | |
4050 | 2013.01.15 13:30 | modify | 813 | 0.11 | 143.799 | 143.397 | 141.099 | |
4051 | 2013.01.15 14:00 | modify | 813 | 0.11 | 143.799 | 142.790 | 141.099 | |
4052 | 2013.01.15 14:30 | modify | 813 | 0.11 | 143.799 | 142.726 | 141.099 | |
4053 | 2013.01.15 17:11 | s/l | 813 | 0.11 | 142.726 | 142.726 | 141.099 | 89.93 | 20890.47 |
4054 | 2013.01.24 06:30 | buy | 814 | 0.11 | 141.066 | 0.000 | 0.000 | |
4055 | 2013.01.24 06:30 | modify | 814 | 0.11 | 141.066 | 139.566 | 143.766 | |
4056 | 2013.01.24 18:00 | modify | 814 | 0.11 | 141.066 | 141.111 | 143.766 | |
4057 | 2013.01.24 19:00 | modify | 814 | 0.11 | 141.066 | 141.244 | 143.766 | |
4058 | 2013.01.24 19:30 | modify | 814 | 0.11 | 141.066 | 141.277 | 143.766 | |
4059 | 2013.01.24 22:30 | modify | 814 | 0.11 | 141.066 | 141.501 | 143.766 | |
4060 | 2013.01.24 23:00 | modify | 814 | 0.11 | 141.066 | 141.516 | 143.766 | |
4061 | 2013.01.24 23:30 | modify | 814 | 0.11 | 141.066 | 141.819 | 143.766 | |
4062 | 2013.01.25 01:00 | modify | 814 | 0.11 | 141.066 | 141.862 | 143.766 | |
4063 | 2013.01.25 02:00 | modify | 814 | 0.11 | 141.066 | 141.963 | 143.766 | |
4064 | 2013.01.25 05:00 | modify | 814 | 0.11 | 141.066 | 142.056 | 143.766 | |
4065 | 2013.01.25 10:30 | modify | 814 | 0.11 | 141.066 | 142.297 | 143.766 | |
4066 | 2013.01.25 11:00 | modify | 814 | 0.11 | 141.066 | 142.420 | 143.766 | |
4067 | 2013.01.25 11:30 | modify | 814 | 0.11 | 141.066 | 142.506 | 143.766 | |
4068 | 2013.01.25 13:30 | modify | 814 | 0.11 | 141.066 | 142.578 | 143.766 | |
4069 | 2013.01.25 14:30 | modify | 814 | 0.11 | 141.066 | 142.761 | 143.766 | |
4070 | 2013.01.25 14:40 | t/p | 814 | 0.11 | 143.766 | 142.761 | 143.766 | 227.48 | 21117.94 |
4071 | 2013.02.04 19:00 | buy | 815 | 0.11 | 145.675 | 0.000 | 0.000 | |
4072 | 2013.02.04 19:00 | modify | 815 | 0.11 | 145.675 | 144.175 | 148.375 | |
4073 | 2013.02.05 03:30 | close | 815 | 0.11 | 145.700 | 144.175 | 148.375 | 3.27 | 21121.21 |
4074 | 2013.02.05 09:30 | sell | 816 | 0.11 | 145.055 | 0.000 | 0.000 | |
4075 | 2013.02.05 09:30 | modify | 816 | 0.11 | 145.055 | 146.555 | 142.355 | |
4076 | 2013.02.05 11:28 | s/l | 816 | 0.11 | 146.555 | 146.555 | 142.355 | -125.71 | 20995.50 |
4077 | 2013.02.05 20:00 | buy | 817 | 0.11 | 145.914 | 0.000 | 0.000 | |
4078 | 2013.02.05 20:00 | modify | 817 | 0.11 | 145.914 | 144.414 | 148.614 | |
4079 | 2013.02.06 04:00 | modify | 817 | 0.11 | 145.914 | 146.071 | 148.614 | |
4080 | 2013.02.06 04:30 | modify | 817 | 0.11 | 145.914 | 146.123 | 148.614 | |
4081 | 2013.02.06 07:30 | modify | 817 | 0.11 | 145.914 | 146.157 | 148.614 | |
4082 | 2013.02.06 15:44 | s/l | 817 | 0.11 | 146.157 | 146.157 | 148.614 | 21.54 | 21017.04 |
4083 | 2013.02.07 03:30 | sell | 818 | 0.11 | 146.046 | 0.000 | 0.000 | |
4084 | 2013.02.07 03:30 | modify | 818 | 0.11 | 146.046 | 147.546 | 143.346 | |
4085 | 2013.02.07 12:06 | s/l | 818 | 0.11 | 147.546 | 147.546 | 143.346 | -125.71 | 20891.33 |
4086 | 2013.02.07 16:30 | buy | 819 | 0.11 | 146.769 | 0.000 | 0.000 | |
4087 | 2013.02.07 16:30 | modify | 819 | 0.11 | 146.769 | 145.269 | 149.469 | |
4088 | 2013.02.08 07:00 | close | 819 | 0.11 | 147.010 | 145.269 | 149.469 | 21.37 | 20912.69 |
4089 | 2013.02.08 12:30 | sell | 820 | 0.11 | 145.505 | 0.000 | 0.000 | |
4090 | 2013.02.08 12:30 | modify | 820 | 0.11 | 145.505 | 147.005 | 142.805 | |
4091 | 2013.02.11 06:30 | close | 820 | 0.11 | 146.180 | 147.005 | 142.805 | -58.52 | 20854.17 |
4092 | 2013.02.12 01:00 | buy | 821 | 0.11 | 147.498 | 0.000 | 0.000 | |
4093 | 2013.02.12 01:00 | modify | 821 | 0.11 | 147.498 | 145.998 | 150.198 | |
4094 | 2013.02.12 15:56 | s/l | 821 | 0.11 | 145.998 | 145.998 | 150.198 | -125.73 | 20728.44 |
4095 | 2013.02.18 00:30 | buy | 822 | 0.11 | 145.625 | 0.000 | 0.000 | |
4096 | 2013.02.18 00:30 | modify | 822 | 0.11 | 145.625 | 144.125 | 148.325 | |
4097 | 2013.02.18 22:30 | close | 822 | 0.11 | 145.273 | 144.125 | 148.325 | -29.50 | 20698.94 |
4098 | 2013.02.28 01:30 | buy | 823 | 0.11 | 140.102 | 0.000 | 0.000 | |
4099 | 2013.02.28 01:30 | modify | 823 | 0.11 | 140.102 | 138.602 | 142.802 | |
4100 | 2013.03.01 14:30 | close | 823 | 0.11 | 139.478 | 138.602 | 142.802 | -51.13 | 20647.81 |
4101 | 2013.03.04 12:00 | buy | 824 | 0.11 | 140.525 | 0.000 | 0.000 | |
4102 | 2013.03.04 12:00 | modify | 824 | 0.11 | 140.525 | 139.025 | 143.225 | |
4103 | 2013.03.05 18:30 | close | 824 | 0.11 | 141.125 | 139.025 | 143.225 | 51.46 | 20699.26 |
4104 | 2013.03.06 07:00 | buy | 825 | 0.11 | 141.036 | 0.000 | 0.000 | |
4105 | 2013.03.06 07:00 | modify | 825 | 0.11 | 141.036 | 139.536 | 143.736 | |
4106 | 2013.03.06 09:00 | close | 825 | 0.11 | 141.028 | 139.536 | 143.736 | -0.67 | 20698.59 |
4107 | 2013.03.06 15:30 | sell | 826 | 0.11 | 140.997 | 0.000 | 0.000 | |
4108 | 2013.03.06 15:30 | modify | 826 | 0.11 | 140.997 | 142.497 | 138.297 | |
4109 | 2013.03.07 03:30 | close | 826 | 0.11 | 140.980 | 142.497 | 138.297 | -4.41 | 20694.19 |
4110 | 2013.03.07 15:00 | buy | 827 | 0.11 | 142.119 | 0.000 | 0.000 | |
4111 | 2013.03.07 15:00 | modify | 827 | 0.11 | 142.119 | 140.619 | 144.819 | |
4112 | 2013.03.07 15:30 | close | 827 | 0.11 | 141.989 | 140.619 | 144.819 | -10.90 | 20683.29 |
4113 | 2013.03.11 23:00 | buy | 828 | 0.11 | 143.648 | 0.000 | 0.000 | |
4114 | 2013.03.11 23:00 | modify | 828 | 0.11 | 143.648 | 142.148 | 146.348 | |
4115 | 2013.03.11 23:30 | close | 828 | 0.11 | 143.635 | 142.148 | 146.348 | -1.09 | 20682.20 |
4116 | 2013.03.12 21:30 | sell | 829 | 0.11 | 142.905 | 0.000 | 0.000 | |
4117 | 2013.03.12 21:30 | modify | 829 | 0.11 | 142.905 | 144.405 | 140.205 | |
4118 | 2013.03.13 10:00 | close | 829 | 0.11 | 143.169 | 144.405 | 140.205 | -24.07 | 20658.13 |
4119 | 2013.03.20 19:30 | buy | 830 | 0.11 | 144.563 | 0.000 | 0.000 | |
4120 | 2013.03.20 19:30 | modify | 830 | 0.11 | 144.563 | 143.063 | 147.263 | |
4121 | 2013.03.21 17:00 | close | 830 | 0.11 | 144.267 | 143.063 | 147.263 | -21.32 | 20636.80 |
4122 | 2013.03.25 08:00 | buy | 831 | 0.11 | 144.651 | 0.000 | 0.000 | |
4123 | 2013.03.25 08:00 | modify | 831 | 0.11 | 144.651 | 143.151 | 147.351 | |
4124 | 2013.03.25 19:02 | s/l | 831 | 0.11 | 143.151 | 143.151 | 147.351 | -125.73 | 20511.07 |
4125 | 2013.03.25 22:00 | sell | 832 | 0.11 | 142.711 | 0.000 | 0.000 | |
4126 | 2013.03.25 22:00 | modify | 832 | 0.11 | 142.711 | 144.211 | 140.011 | |
4127 | 2013.03.26 17:30 | close | 832 | 0.11 | 142.858 | 144.211 | 140.011 | -14.26 | 20496.81 |
4128 | 2013.03.27 23:30 | sell | 833 | 0.11 | 142.833 | 0.000 | 0.000 | |
4129 | 2013.03.27 23:30 | modify | 833 | 0.11 | 142.833 | 144.333 | 140.133 | |
4130 | 2013.03.28 13:00 | close | 833 | 0.11 | 142.517 | 144.333 | 140.133 | 20.66 | 20517.48 |
4131 | 2013.03.28 23:30 | sell | 834 | 0.11 | 142.987 | 0.000 | 0.000 | |
4132 | 2013.03.28 23:30 | modify | 834 | 0.11 | 142.987 | 144.487 | 140.287 | |
4133 | 2013.03.29 00:00 | close | 834 | 0.11 | 142.975 | 144.487 | 140.287 | -0.94 | 20516.53 |
4134 | 2013.04.04 11:30 | buy | 835 | 0.11 | 143.940 | 0.000 | 0.000 | |
4135 | 2013.04.04 11:30 | modify | 835 | 0.11 | 143.940 | 142.440 | 146.640 | |
4136 | 2013.04.04 17:00 | modify | 835 | 0.11 | 143.940 | 144.113 | 146.640 | |
4137 | 2013.04.04 17:30 | modify | 835 | 0.11 | 143.940 | 144.605 | 146.640 | |
4138 | 2013.04.04 18:00 | modify | 835 | 0.11 | 143.940 | 145.366 | 146.640 | |
4139 | 2013.04.04 20:30 | modify | 835 | 0.11 | 143.940 | 145.383 | 146.640 | |
4140 | 2013.04.04 21:00 | modify | 835 | 0.11 | 143.940 | 145.472 | 146.640 | |
4141 | 2013.04.04 21:23 | t/p | 835 | 0.11 | 146.640 | 145.472 | 146.640 | 226.31 | 20742.84 |
4142 | 2013.04.10 07:00 | buy | 836 | 0.11 | 151.785 | 0.000 | 0.000 | |
4143 | 2013.04.10 07:00 | modify | 836 | 0.11 | 151.785 | 150.285 | 154.485 | |
4144 | 2013.04.10 20:00 | modify | 836 | 0.11 | 151.785 | 151.813 | 154.485 | |
4145 | 2013.04.10 21:00 | modify | 836 | 0.11 | 151.785 | 151.901 | 154.485 | |
4146 | 2013.04.10 22:30 | modify | 836 | 0.11 | 151.785 | 152.060 | 154.485 | |
4147 | 2013.04.11 11:00 | modify | 836 | 0.11 | 151.785 | 152.064 | 154.485 | |
4148 | 2013.04.11 12:00 | modify | 836 | 0.11 | 151.785 | 152.175 | 154.485 | |
4149 | 2013.04.11 12:30 | modify | 836 | 0.11 | 151.785 | 152.205 | 154.485 | |
4150 | 2013.04.11 13:30 | modify | 836 | 0.11 | 151.785 | 152.311 | 154.485 | |
4151 | 2013.04.11 14:00 | modify | 836 | 0.11 | 151.785 | 152.345 | 154.485 | |
4152 | 2013.04.11 16:39 | s/l | 836 | 0.11 | 152.345 | 152.345 | 154.485 | 50.44 | 20793.28 |
4153 | 2013.04.12 17:30 | sell | 837 | 0.11 | 152.024 | 0.000 | 0.000 | |
4154 | 2013.04.12 17:30 | modify | 837 | 0.11 | 152.024 | 153.524 | 149.324 | |
4155 | 2013.04.15 00:00 | modify | 837 | 0.11 | 152.024 | 151.555 | 149.324 | |
4156 | 2013.04.15 03:30 | s/l | 837 | 0.11 | 151.555 | 151.555 | 149.324 | 37.37 | 20830.65 |
4157 | 2013.04.22 19:30 | buy | 838 | 0.11 | 151.622 | 0.000 | 0.000 | |
4158 | 2013.04.22 19:30 | modify | 838 | 0.11 | 151.622 | 150.122 | 154.322 | |
4159 | 2013.04.22 21:30 | close | 838 | 0.11 | 151.845 | 150.122 | 154.322 | 18.70 | 20849.35 |
4160 | 2013.04.23 04:30 | sell | 839 | 0.11 | 151.738 | 0.000 | 0.000 | |
4161 | 2013.04.23 04:30 | modify | 839 | 0.11 | 151.738 | 153.238 | 149.038 | |
4162 | 2013.04.23 06:30 | modify | 839 | 0.11 | 151.738 | 151.702 | 149.038 | |
4163 | 2013.04.23 07:00 | modify | 839 | 0.11 | 151.738 | 151.475 | 149.038 | |
4164 | 2013.04.23 09:30 | modify | 839 | 0.11 | 151.738 | 151.392 | 149.038 | |
4165 | 2013.04.23 11:00 | modify | 839 | 0.11 | 151.738 | 151.077 | 149.038 | |
4166 | 2013.04.23 12:00 | modify | 839 | 0.11 | 151.738 | 151.062 | 149.038 | |
4167 | 2013.04.23 13:30 | modify | 839 | 0.11 | 151.738 | 151.024 | 149.038 | |
4168 | 2013.04.23 16:03 | s/l | 839 | 0.11 | 151.024 | 151.024 | 149.038 | 59.84 | 20909.19 |
4169 | 2013.04.30 13:00 | sell | 840 | 0.11 | 151.122 | 0.000 | 0.000 | |
4170 | 2013.04.30 13:00 | modify | 840 | 0.11 | 151.122 | 152.622 | 148.422 | |
4171 | 2013.05.01 08:30 | close | 840 | 0.11 | 151.291 | 152.622 | 148.422 | -16.11 | 20893.08 |
4172 | 2013.05.01 13:30 | buy | 841 | 0.11 | 151.940 | 0.000 | 0.000 | |
4173 | 2013.05.01 13:30 | modify | 841 | 0.11 | 151.940 | 150.440 | 154.640 | |
4174 | 2013.05.02 05:30 | close | 841 | 0.11 | 151.432 | 150.440 | 154.640 | -39.08 | 20854.00 |
4175 | 2013.05.02 11:30 | sell | 842 | 0.11 | 151.201 | 0.000 | 0.000 | |
4176 | 2013.05.02 11:30 | modify | 842 | 0.11 | 151.201 | 152.701 | 148.501 | |
4177 | 2013.05.02 15:21 | s/l | 842 | 0.11 | 152.701 | 152.701 | 148.501 | -125.72 | 20728.28 |
4178 | 2013.05.02 21:00 | buy | 843 | 0.11 | 152.297 | 0.000 | 0.000 | |
4179 | 2013.05.02 21:00 | modify | 843 | 0.11 | 152.297 | 150.797 | 154.997 | |
4180 | 2013.05.03 16:00 | modify | 843 | 0.11 | 152.297 | 152.755 | 154.997 | |
4181 | 2013.05.03 16:30 | modify | 843 | 0.11 | 152.297 | 153.178 | 154.997 | |
4182 | 2013.05.03 17:00 | modify | 843 | 0.11 | 152.297 | 153.344 | 154.997 | |
4183 | 2013.05.03 17:30 | modify | 843 | 0.11 | 152.297 | 153.453 | 154.997 | |
4184 | 2013.05.06 02:30 | modify | 843 | 0.11 | 152.297 | 153.456 | 154.997 | |
4185 | 2013.05.06 04:00 | modify | 843 | 0.11 | 152.297 | 153.575 | 154.997 | |
4186 | 2013.05.06 09:30 | modify | 843 | 0.11 | 152.297 | 153.613 | 154.997 | |
4187 | 2013.05.06 10:00 | modify | 843 | 0.11 | 152.297 | 153.686 | 154.997 | |
4188 | 2013.05.06 10:30 | modify | 843 | 0.11 | 152.297 | 153.761 | 154.997 | |
4189 | 2013.05.06 11:00 | modify | 843 | 0.11 | 152.297 | 153.785 | 154.997 | |
4190 | 2013.05.06 11:30 | modify | 843 | 0.11 | 152.297 | 153.791 | 154.997 | |
4191 | 2013.05.07 02:00 | close | 843 | 0.11 | 154.395 | 153.791 | 154.997 | 179.36 | 20907.64 |
4192 | 2013.05.14 00:00 | sell | 844 | 0.11 | 155.740 | 0.000 | 0.000 | |
4193 | 2013.05.14 00:00 | modify | 844 | 0.11 | 155.740 | 157.240 | 153.040 | |
4194 | 2013.05.15 02:00 | close | 844 | 0.11 | 155.642 | 157.240 | 153.040 | 6.28 | 20913.91 |
4195 | 2013.05.16 11:00 | sell | 845 | 0.11 | 155.825 | 0.000 | 0.000 | |
4196 | 2013.05.16 11:00 | modify | 845 | 0.11 | 155.825 | 157.325 | 153.125 | |
4197 | 2013.05.16 16:00 | close | 845 | 0.11 | 156.237 | 157.325 | 153.125 | -34.53 | 20879.38 |
4198 | 2013.05.16 20:30 | buy | 846 | 0.11 | 156.293 | 0.000 | 0.000 | |
4199 | 2013.05.16 20:30 | modify | 846 | 0.11 | 156.293 | 154.793 | 158.993 | |
4200 | 2013.05.17 11:00 | close | 846 | 0.11 | 156.217 | 154.793 | 158.993 | -5.20 | 20874.18 |
4201 | 2013.05.20 04:00 | buy | 847 | 0.11 | 156.028 | 0.000 | 0.000 | |
4202 | 2013.05.20 04:00 | modify | 847 | 0.11 | 156.028 | 154.528 | 158.728 | |
4203 | 2013.05.20 10:30 | close | 847 | 0.11 | 155.860 | 154.528 | 158.728 | -14.09 | 20860.09 |
4204 | 2013.05.20 16:00 | sell | 848 | 0.11 | 155.689 | 0.000 | 0.000 | |
4205 | 2013.05.20 16:00 | modify | 848 | 0.11 | 155.689 | 157.189 | 152.989 | |
4206 | 2013.05.21 03:30 | close | 848 | 0.11 | 156.125 | 157.189 | 152.989 | -38.48 | 20821.61 |
4207 | 2013.05.21 08:00 | buy | 849 | 0.11 | 156.283 | 0.000 | 0.000 | |
4208 | 2013.05.21 08:00 | modify | 849 | 0.11 | 156.283 | 154.783 | 158.983 | |
4209 | 2013.05.21 18:00 | close | 849 | 0.11 | 155.237 | 154.783 | 158.983 | -87.68 | 20733.93 |
4210 | 2013.05.21 20:00 | sell | 850 | 0.11 | 155.315 | 0.000 | 0.000 | |
4211 | 2013.05.21 20:00 | modify | 850 | 0.11 | 155.315 | 156.815 | 152.615 | |
4212 | 2013.05.22 16:00 | close | 850 | 0.11 | 155.370 | 156.815 | 152.615 | -6.55 | 20727.38 |
4213 | 2013.05.23 07:00 | sell | 851 | 0.11 | 154.450 | 0.000 | 0.000 | |
4214 | 2013.05.23 07:00 | modify | 851 | 0.11 | 154.450 | 155.950 | 151.750 | |
4215 | 2013.05.23 09:00 | modify | 851 | 0.11 | 154.450 | 154.401 | 151.750 | |
4216 | 2013.05.23 09:30 | modify | 851 | 0.11 | 154.450 | 153.618 | 151.750 | |
4217 | 2013.05.23 11:30 | modify | 851 | 0.11 | 154.450 | 153.008 | 151.750 | |
4218 | 2013.05.23 12:11 | s/l | 851 | 0.11 | 153.008 | 153.008 | 151.750 | 120.85 | 20848.23 |
4219 | 2013.05.24 21:30 | sell | 852 | 0.11 | 152.532 | 0.000 | 0.000 | |
4220 | 2013.05.24 21:30 | modify | 852 | 0.11 | 152.532 | 154.032 | 149.832 | |
4221 | 2013.05.28 06:00 | close | 852 | 0.11 | 153.663 | 154.032 | 149.832 | -98.67 | 20749.55 |
4222 | 2013.05.28 08:00 | buy | 853 | 0.11 | 153.955 | 0.000 | 0.000 | |
4223 | 2013.05.28 08:00 | modify | 853 | 0.11 | 153.955 | 152.455 | 156.655 | |
4224 | 2013.05.29 05:00 | close | 853 | 0.11 | 153.435 | 152.455 | 156.655 | -42.42 | 20707.13 |
4225 | 2013.06.04 17:00 | buy | 854 | 0.11 | 153.319 | 0.000 | 0.000 | |
4226 | 2013.06.04 17:00 | modify | 854 | 0.11 | 153.319 | 151.819 | 156.019 | |
4227 | 2013.06.05 08:00 | close | 854 | 0.11 | 152.774 | 151.819 | 156.019 | -44.52 | 20662.60 |
4228 | 2013.06.06 19:30 | sell | 855 | 0.11 | 150.608 | 0.000 | 0.000 | |
4229 | 2013.06.06 19:30 | modify | 855 | 0.11 | 150.608 | 152.108 | 147.908 | |
4230 | 2013.06.06 20:00 | close | 855 | 0.11 | 150.924 | 152.108 | 147.908 | -26.49 | 20636.11 |
4231 | 2013.06.11 15:00 | sell | 856 | 0.11 | 150.567 | 0.000 | 0.000 | |
4232 | 2013.06.11 15:00 | modify | 856 | 0.11 | 150.567 | 152.067 | 147.867 | |
4233 | 2013.06.11 21:00 | modify | 856 | 0.11 | 150.567 | 150.548 | 147.867 | |
4234 | 2013.06.11 22:03 | s/l | 856 | 0.11 | 150.548 | 150.548 | 147.867 | 1.59 | 20637.70 |
4235 | 2013.06.13 05:30 | sell | 857 | 0.11 | 148.516 | 0.000 | 0.000 | |
4236 | 2013.06.13 05:30 | modify | 857 | 0.11 | 148.516 | 150.016 | 145.816 | |
4237 | 2013.06.13 09:30 | modify | 857 | 0.11 | 148.516 | 148.282 | 145.816 | |
4238 | 2013.06.13 10:00 | modify | 857 | 0.11 | 148.516 | 148.244 | 145.816 | |
4239 | 2013.06.13 15:30 | modify | 857 | 0.11 | 148.516 | 148.059 | 145.816 | |
4240 | 2013.06.13 15:59 | s/l | 857 | 0.11 | 148.059 | 148.059 | 145.816 | 38.31 | 20676.01 |
4241 | 2013.06.17 00:30 | sell | 858 | 0.11 | 147.905 | 0.000 | 0.000 | |
4242 | 2013.06.17 00:30 | modify | 858 | 0.11 | 147.905 | 149.405 | 145.205 | |
4243 | 2013.06.17 10:47 | s/l | 858 | 0.11 | 149.405 | 149.405 | 145.205 | -125.71 | 20550.30 |
4244 | 2013.06.18 22:30 | buy | 859 | 0.11 | 149.047 | 0.000 | 0.000 | |
4245 | 2013.06.18 22:30 | modify | 859 | 0.11 | 149.047 | 147.547 | 151.747 | |
4246 | 2013.06.19 13:00 | close | 859 | 0.11 | 148.343 | 147.547 | 151.747 | -57.84 | 20492.46 |
4247 | 2013.06.20 08:00 | buy | 860 | 0.11 | 149.604 | 0.000 | 0.000 | |
4248 | 2013.06.20 08:00 | modify | 860 | 0.11 | 149.604 | 148.104 | 152.304 | |
4249 | 2013.06.20 10:00 | modify | 860 | 0.11 | 149.604 | 149.638 | 152.304 | |
4250 | 2013.06.20 10:30 | modify | 860 | 0.11 | 149.604 | 150.321 | 152.304 | |
4251 | 2013.06.20 11:00 | modify | 860 | 0.11 | 149.604 | 150.572 | 152.304 | |
4252 | 2013.06.20 12:00 | modify | 860 | 0.11 | 149.604 | 150.582 | 152.304 | |
4253 | 2013.06.20 12:30 | modify | 860 | 0.11 | 149.604 | 150.652 | 152.304 | |
4254 | 2013.06.20 18:00 | modify | 860 | 0.11 | 149.604 | 150.744 | 152.304 | |
4255 | 2013.06.20 19:00 | modify | 860 | 0.11 | 149.604 | 150.932 | 152.304 | |
4256 | 2013.06.20 21:34 | s/l | 860 | 0.11 | 150.932 | 150.932 | 152.304 | 111.32 | 20603.78 |
4257 | 2013.06.24 10:00 | sell | 861 | 0.11 | 151.132 | 0.000 | 0.000 | |
4258 | 2013.06.24 10:00 | modify | 861 | 0.11 | 151.132 | 152.632 | 148.432 | |
4259 | 2013.06.24 10:30 | close | 861 | 0.11 | 151.027 | 152.632 | 148.432 | 8.80 | 20612.58 |
4260 | 2013.06.25 02:30 | sell | 862 | 0.11 | 150.601 | 0.000 | 0.000 | |
4261 | 2013.06.25 02:30 | modify | 862 | 0.11 | 150.601 | 152.101 | 147.901 | |
4262 | 2013.06.25 09:00 | close | 862 | 0.11 | 150.666 | 152.101 | 147.901 | -5.45 | 20607.13 |
4263 | 2013.06.25 16:30 | buy | 863 | 0.11 | 150.802 | 0.000 | 0.000 | |
4264 | 2013.06.25 16:30 | modify | 863 | 0.11 | 150.802 | 149.302 | 153.502 | |
4265 | 2013.06.25 17:00 | close | 863 | 0.11 | 150.731 | 149.302 | 153.502 | -5.95 | 20601.18 |
4266 | 2013.06.26 01:00 | sell | 864 | 0.11 | 151.081 | 0.000 | 0.000 | |
4267 | 2013.06.26 01:00 | modify | 864 | 0.11 | 151.081 | 152.581 | 148.381 | |
4268 | 2013.06.26 02:30 | close | 864 | 0.11 | 151.230 | 152.581 | 148.381 | -12.48 | 20588.70 |
4269 | 2013.06.26 08:00 | buy | 865 | 0.11 | 150.730 | 0.000 | 0.000 | |
4270 | 2013.06.26 08:00 | modify | 865 | 0.11 | 150.730 | 149.230 | 153.430 | |
4271 | 2013.06.26 14:00 | close | 865 | 0.11 | 150.027 | 149.230 | 153.430 | -58.93 | 20529.77 |
4272 | 2013.06.26 18:00 | sell | 866 | 0.11 | 149.407 | 0.000 | 0.000 | |
4273 | 2013.06.26 18:00 | modify | 866 | 0.11 | 149.407 | 150.907 | 146.707 | |
4274 | 2013.06.27 11:00 | close | 866 | 0.11 | 150.496 | 150.907 | 146.707 | -97.10 | 20432.67 |
4275 | 2013.07.02 20:00 | buy | 867 | 0.11 | 152.655 | 0.000 | 0.000 | |
4276 | 2013.07.02 20:00 | modify | 867 | 0.11 | 152.655 | 151.155 | 155.355 | |
4277 | 2013.07.03 16:00 | close | 867 | 0.11 | 152.148 | 151.155 | 155.355 | -41.33 | 20391.34 |
4278 | 2013.07.04 17:30 | sell | 868 | 0.11 | 150.790 | 0.000 | 0.000 | |
4279 | 2013.07.04 17:30 | modify | 868 | 0.11 | 150.790 | 152.290 | 148.090 | |
4280 | 2013.07.05 12:30 | modify | 868 | 0.11 | 150.790 | 150.772 | 148.090 | |
4281 | 2013.07.05 13:00 | modify | 868 | 0.11 | 150.790 | 150.636 | 148.090 | |
4282 | 2013.07.05 13:30 | modify | 868 | 0.11 | 150.790 | 150.610 | 148.090 | |
4283 | 2013.07.05 15:30 | modify | 868 | 0.11 | 150.790 | 150.468 | 148.090 | |
4284 | 2013.07.05 15:50 | s/l | 868 | 0.11 | 150.468 | 150.468 | 148.090 | 25.05 | 20416.39 |
4285 | 2013.07.09 18:00 | sell | 869 | 0.11 | 149.863 | 0.000 | 0.000 | |
4286 | 2013.07.09 18:00 | modify | 869 | 0.11 | 149.863 | 151.363 | 147.163 | |
4287 | 2013.07.10 12:00 | modify | 869 | 0.11 | 149.863 | 149.831 | 147.163 | |
4288 | 2013.07.10 16:59 | s/l | 869 | 0.11 | 149.831 | 149.831 | 147.163 | 0.74 | 20417.13 |
4289 | 2013.07.15 15:00 | buy | 870 | 0.11 | 150.857 | 0.000 | 0.000 | |
4290 | 2013.07.15 15:00 | modify | 870 | 0.11 | 150.857 | 149.357 | 153.557 | |
4291 | 2013.07.16 13:00 | close | 870 | 0.11 | 150.112 | 149.357 | 153.557 | -61.27 | 20355.85 |
4292 | 2013.07.17 15:00 | buy | 871 | 0.11 | 151.829 | 0.000 | 0.000 | |
4293 | 2013.07.17 15:00 | modify | 871 | 0.11 | 151.829 | 150.329 | 154.529 | |
4294 | 2013.07.18 18:00 | modify | 871 | 0.11 | 151.829 | 152.019 | 154.529 | |
4295 | 2013.07.18 21:00 | modify | 871 | 0.11 | 151.829 | 152.071 | 154.529 | |
4296 | 2013.07.18 21:30 | modify | 871 | 0.11 | 151.829 | 152.088 | 154.529 | |
4297 | 2013.07.18 23:00 | modify | 871 | 0.11 | 151.829 | 152.100 | 154.529 | |
4298 | 2013.07.19 01:00 | modify | 871 | 0.11 | 151.829 | 152.141 | 154.529 | |
4299 | 2013.07.19 03:00 | modify | 871 | 0.11 | 151.829 | 152.147 | 154.529 | |
4300 | 2013.07.19 03:30 | modify | 871 | 0.11 | 151.829 | 152.355 | 154.529 | |
4301 | 2013.07.19 06:30 | s/l | 871 | 0.11 | 152.355 | 152.355 | 154.529 | 48.76 | 20404.61 |
4302 | 2013.07.22 05:00 | buy | 872 | 0.11 | 152.738 | 0.000 | 0.000 | |
4303 | 2013.07.22 05:00 | modify | 872 | 0.11 | 152.738 | 151.238 | 155.438 | |
4304 | 2013.07.22 12:00 | close | 872 | 0.11 | 152.868 | 151.238 | 155.438 | 10.90 | 20415.51 |
4305 | 2013.07.22 19:30 | sell | 873 | 0.11 | 152.875 | 0.000 | 0.000 | |
4306 | 2013.07.22 19:30 | modify | 873 | 0.11 | 152.875 | 154.375 | 150.175 | |
4307 | 2013.07.23 01:00 | close | 873 | 0.11 | 152.965 | 154.375 | 150.175 | -9.48 | 20406.03 |
4308 | 2013.07.23 12:00 | sell | 874 | 0.11 | 152.788 | 0.000 | 0.000 | |
4309 | 2013.07.23 12:00 | modify | 874 | 0.11 | 152.788 | 154.288 | 150.088 | |
4310 | 2013.07.23 15:00 | close | 874 | 0.11 | 153.482 | 154.288 | 150.088 | -58.17 | 20347.86 |
4311 | 2013.07.25 14:00 | sell | 875 | 0.11 | 152.338 | 0.000 | 0.000 | |
4312 | 2013.07.25 14:00 | modify | 875 | 0.11 | 152.338 | 153.838 | 149.638 | |
4313 | 2013.07.26 16:30 | modify | 875 | 0.11 | 152.338 | 152.267 | 149.638 | |
4314 | 2013.07.26 17:00 | modify | 875 | 0.11 | 152.338 | 151.977 | 149.638 | |
4315 | 2013.07.26 17:30 | modify | 875 | 0.11 | 152.338 | 151.647 | 149.638 | |
4316 | 2013.07.29 02:30 | modify | 875 | 0.11 | 152.338 | 151.579 | 149.638 | |
4317 | 2013.07.29 05:00 | modify | 875 | 0.11 | 152.338 | 151.475 | 149.638 | |
4318 | 2013.07.29 05:30 | modify | 875 | 0.11 | 152.338 | 151.367 | 149.638 | |
4319 | 2013.07.29 08:00 | modify | 875 | 0.11 | 152.338 | 151.335 | 149.638 | |
4320 | 2013.07.29 15:30 | modify | 875 | 0.11 | 152.338 | 151.273 | 149.638 | |
4321 | 2013.07.29 17:00 | modify | 875 | 0.11 | 152.338 | 151.228 | 149.638 | |
4322 | 2013.07.29 19:00 | modify | 875 | 0.11 | 152.338 | 151.104 | 149.638 | |
4323 | 2013.07.29 20:30 | modify | 875 | 0.11 | 152.338 | 151.090 | 149.638 | |
4324 | 2013.07.29 21:00 | modify | 875 | 0.11 | 152.338 | 150.969 | 149.638 | |
4325 | 2013.07.30 12:00 | close | 875 | 0.11 | 150.185 | 150.969 | 149.638 | 174.60 | 20522.46 |
4326 | 2013.08.01 12:00 | buy | 876 | 0.11 | 149.907 | 0.000 | 0.000 | |
4327 | 2013.08.01 12:00 | modify | 876 | 0.11 | 149.907 | 148.407 | 152.607 | |
4328 | 2013.08.02 11:30 | modify | 876 | 0.11 | 149.907 | 150.020 | 152.607 | |
4329 | 2013.08.02 12:30 | modify | 876 | 0.11 | 149.907 | 150.178 | 152.607 | |
4330 | 2013.08.02 13:00 | modify | 876 | 0.11 | 149.907 | 150.220 | 152.607 | |
4331 | 2013.08.02 13:30 | modify | 876 | 0.11 | 149.907 | 150.364 | 152.607 | |
4332 | 2013.08.02 15:00 | modify | 876 | 0.11 | 149.907 | 150.378 | 152.607 | |
4333 | 2013.08.02 15:30 | modify | 876 | 0.11 | 149.907 | 150.481 | 152.607 | |
4334 | 2013.08.05 09:22 | s/l | 876 | 0.11 | 150.481 | 150.481 | 152.607 | 50.44 | 20572.90 |
4335 | 2013.08.06 13:00 | sell | 877 | 0.11 | 150.730 | 0.000 | 0.000 | |
4336 | 2013.08.06 13:00 | modify | 877 | 0.11 | 150.730 | 152.230 | 148.030 | |
4337 | 2013.08.07 02:30 | modify | 877 | 0.11 | 150.730 | 150.196 | 148.030 | |
4338 | 2013.08.07 04:00 | modify | 877 | 0.11 | 150.730 | 150.085 | 148.030 | |
4339 | 2013.08.07 04:30 | modify | 877 | 0.11 | 150.730 | 150.026 | 148.030 | |
4340 | 2013.08.07 07:00 | modify | 877 | 0.11 | 150.730 | 149.941 | 148.030 | |
4341 | 2013.08.07 08:30 | modify | 877 | 0.11 | 150.730 | 149.911 | 148.030 | |
4342 | 2013.08.07 09:00 | modify | 877 | 0.11 | 150.730 | 149.685 | 148.030 | |
4343 | 2013.08.07 10:00 | modify | 877 | 0.11 | 150.730 | 149.561 | 148.030 | |
4344 | 2013.08.07 10:30 | modify | 877 | 0.11 | 150.730 | 149.377 | 148.030 | |
4345 | 2013.08.07 11:00 | modify | 877 | 0.11 | 150.730 | 149.170 | 148.030 | |
4346 | 2013.08.07 12:30 | t/p | 877 | 0.11 | 148.030 | 149.170 | 148.030 | 224.34 | 20797.24 |
4347 | 2013.08.08 18:00 | sell | 878 | 0.11 | 149.127 | 0.000 | 0.000 | |
4348 | 2013.08.08 18:00 | modify | 878 | 0.11 | 149.127 | 150.627 | 146.427 | |
4349 | 2013.08.09 02:00 | close | 878 | 0.11 | 150.213 | 150.627 | 146.427 | -92.95 | 20704.29 |
4350 | 2013.08.12 01:00 | sell | 879 | 0.11 | 149.263 | 0.000 | 0.000 | |
4351 | 2013.08.12 01:00 | modify | 879 | 0.11 | 149.263 | 150.763 | 146.563 | |
4352 | 2013.08.12 15:30 | close | 879 | 0.11 | 149.784 | 150.763 | 146.563 | -43.66 | 20660.63 |
4353 | 2013.08.15 23:30 | buy | 880 | 0.11 | 152.098 | 0.000 | 0.000 | |
4354 | 2013.08.15 23:30 | modify | 880 | 0.11 | 152.098 | 150.598 | 154.798 | |
4355 | 2013.08.16 07:30 | close | 880 | 0.11 | 152.476 | 150.598 | 154.798 | 32.85 | 20693.47 |
4356 | 2013.08.19 00:30 | buy | 881 | 0.11 | 152.490 | 0.000 | 0.000 | |
4357 | 2013.08.19 00:30 | modify | 881 | 0.11 | 152.490 | 150.990 | 155.190 | |
4358 | 2013.08.19 17:00 | modify | 881 | 0.11 | 152.490 | 152.530 | 155.190 | |
4359 | 2013.08.19 18:00 | modify | 881 | 0.11 | 152.490 | 152.601 | 155.190 | |
4360 | 2013.08.19 22:47 | s/l | 881 | 0.11 | 152.601 | 152.601 | 155.190 | 9.30 | 20702.77 |
4361 | 2013.09.02 08:30 | buy | 882 | 0.11 | 153.327 | 0.000 | 0.000 | |
4362 | 2013.09.02 08:30 | modify | 882 | 0.11 | 153.327 | 151.827 | 156.027 | |
4363 | 2013.09.02 11:00 | modify | 882 | 0.11 | 153.327 | 153.522 | 156.027 | |
4364 | 2013.09.02 11:30 | modify | 882 | 0.11 | 153.327 | 153.865 | 156.027 | |
4365 | 2013.09.03 02:30 | modify | 882 | 0.11 | 153.327 | 153.916 | 156.027 | |
4366 | 2013.09.03 03:30 | modify | 882 | 0.11 | 153.327 | 153.946 | 156.027 | |
4367 | 2013.09.03 04:00 | modify | 882 | 0.11 | 153.327 | 153.959 | 156.027 | |
4368 | 2013.09.03 10:30 | modify | 882 | 0.11 | 153.327 | 154.082 | 156.027 | |
4369 | 2013.09.03 11:00 | modify | 882 | 0.11 | 153.327 | 154.154 | 156.027 | |
4370 | 2013.09.03 11:30 | modify | 882 | 0.11 | 153.327 | 154.275 | 156.027 | |
4371 | 2013.09.04 08:30 | modify | 882 | 0.11 | 153.327 | 154.336 | 156.027 | |
4372 | 2013.09.04 12:00 | modify | 882 | 0.11 | 153.327 | 154.424 | 156.027 | |
4373 | 2013.09.04 13:00 | modify | 882 | 0.11 | 153.327 | 154.579 | 156.027 | |
4374 | 2013.09.04 13:30 | modify | 882 | 0.11 | 153.327 | 154.720 | 156.027 | |
4375 | 2013.09.04 18:30 | modify | 882 | 0.11 | 153.327 | 154.739 | 156.027 | |
4376 | 2013.09.04 19:00 | modify | 882 | 0.11 | 153.327 | 154.900 | 156.027 | |
4377 | 2013.09.04 19:30 | modify | 882 | 0.11 | 153.327 | 154.934 | 156.027 | |
4378 | 2013.09.04 20:30 | modify | 882 | 0.11 | 153.327 | 155.026 | 156.027 | |
4379 | 2013.09.05 10:35 | t/p | 882 | 0.11 | 156.027 | 155.026 | 156.027 | 232.13 | 20934.90 |
4380 | 2013.09.06 12:30 | sell | 883 | 0.11 | 155.283 | 0.000 | 0.000 | |
4381 | 2013.09.06 12:30 | modify | 883 | 0.11 | 155.283 | 156.783 | 152.583 | |
4382 | 2013.09.09 08:30 | close | 883 | 0.11 | 155.882 | 156.783 | 152.583 | -52.14 | 20882.76 |
4383 | 2013.09.12 10:00 | sell | 884 | 0.11 | 157.105 | 0.000 | 0.000 | |
4384 | 2013.09.12 10:00 | modify | 884 | 0.11 | 157.105 | 158.605 | 154.405 | |
4385 | 2013.09.13 08:00 | close | 884 | 0.11 | 157.350 | 158.605 | 154.405 | -22.47 | 20860.29 |
4386 | 2013.09.17 11:30 | buy | 885 | 0.11 | 157.911 | 0.000 | 0.000 | |
4387 | 2013.09.17 11:30 | modify | 885 | 0.11 | 157.911 | 156.411 | 160.611 | |
4388 | 2013.09.18 02:30 | close | 885 | 0.11 | 157.689 | 156.411 | 160.611 | -17.44 | 20842.85 |
4389 | 2013.09.25 20:00 | buy | 886 | 0.11 | 158.586 | 0.000 | 0.000 | |
4390 | 2013.09.25 20:00 | modify | 886 | 0.11 | 158.586 | 157.086 | 161.286 | |
4391 | 2013.09.25 20:30 | close | 886 | 0.11 | 158.539 | 157.086 | 161.286 | -3.94 | 20838.91 |
4392 | 2013.09.30 00:30 | sell | 887 | 0.11 | 157.810 | 0.000 | 0.000 | |
4393 | 2013.09.30 00:30 | modify | 887 | 0.11 | 157.810 | 159.310 | 155.110 | |
4394 | 2013.09.30 20:21 | s/l | 887 | 0.11 | 159.310 | 159.310 | 155.110 | -125.72 | 20713.19 |
4395 | 2013.10.01 00:30 | buy | 888 | 0.11 | 159.085 | 0.000 | 0.000 | |
4396 | 2013.10.01 00:30 | modify | 888 | 0.11 | 159.085 | 157.585 | 161.785 | |
4397 | 2013.10.01 20:00 | close | 888 | 0.11 | 158.806 | 157.585 | 161.785 | -23.39 | 20689.80 |
4398 | 2013.10.04 00:00 | sell | 889 | 0.11 | 157.100 | 0.000 | 0.000 | |
4399 | 2013.10.04 00:00 | modify | 889 | 0.11 | 157.100 | 158.600 | 154.400 | |
4400 | 2013.10.04 13:00 | modify | 889 | 0.11 | 157.100 | 157.005 | 154.400 | |
4401 | 2013.10.04 13:30 | modify | 889 | 0.11 | 157.100 | 156.940 | 154.400 | |
4402 | 2013.10.04 14:00 | modify | 889 | 0.11 | 157.100 | 156.901 | 154.400 | |
4403 | 2013.10.04 14:30 | modify | 889 | 0.11 | 157.100 | 156.820 | 154.400 | |
4404 | 2013.10.04 15:30 | modify | 889 | 0.11 | 157.100 | 156.794 | 154.400 | |
4405 | 2013.10.04 16:30 | modify | 889 | 0.11 | 157.100 | 156.730 | 154.400 | |
4406 | 2013.10.07 00:00 | modify | 889 | 0.11 | 157.100 | 156.665 | 154.400 | |
4407 | 2013.10.07 05:00 | modify | 889 | 0.11 | 157.100 | 156.658 | 154.400 | |
4408 | 2013.10.07 05:30 | modify | 889 | 0.11 | 157.100 | 156.653 | 154.400 | |
4409 | 2013.10.07 06:00 | modify | 889 | 0.11 | 157.100 | 156.605 | 154.400 | |
4410 | 2013.10.07 08:00 | modify | 889 | 0.11 | 157.100 | 156.574 | 154.400 | |
4411 | 2013.10.07 10:30 | modify | 889 | 0.11 | 157.100 | 156.400 | 154.400 | |
4412 | 2013.10.08 00:30 | close | 889 | 0.11 | 155.610 | 156.400 | 154.400 | 121.00 | 20810.79 |
4413 | 2013.10.08 08:30 | buy | 890 | 0.11 | 156.070 | 0.000 | 0.000 | |
4414 | 2013.10.08 08:30 | modify | 890 | 0.11 | 156.070 | 154.570 | 158.770 | |
4415 | 2013.10.08 11:00 | close | 890 | 0.11 | 156.015 | 154.570 | 158.770 | -4.61 | 20806.18 |
4416 | 2013.10.09 14:00 | sell | 891 | 0.11 | 155.384 | 0.000 | 0.000 | |
4417 | 2013.10.09 14:00 | modify | 891 | 0.11 | 155.384 | 156.884 | 152.684 | |
4418 | 2013.10.10 10:00 | close | 891 | 0.11 | 155.680 | 156.884 | 152.684 | -30.63 | 20775.56 |
4419 | 2013.10.10 16:30 | buy | 892 | 0.11 | 156.200 | 0.000 | 0.000 | |
4420 | 2013.10.10 16:30 | modify | 892 | 0.11 | 156.200 | 154.700 | 158.900 | |
4421 | 2013.10.11 04:30 | modify | 892 | 0.11 | 156.200 | 156.251 | 158.900 | |
4422 | 2013.10.11 05:00 | modify | 892 | 0.11 | 156.200 | 156.413 | 158.900 | |
4423 | 2013.10.11 05:30 | modify | 892 | 0.11 | 156.200 | 156.514 | 158.900 | |
4424 | 2013.10.11 06:30 | modify | 892 | 0.11 | 156.200 | 156.527 | 158.900 | |
4425 | 2013.10.14 01:00 | close | 892 | 0.11 | 156.730 | 156.527 | 158.900 | 46.76 | 20822.32 |
4426 | 2013.10.14 18:30 | buy | 893 | 0.11 | 157.145 | 0.000 | 0.000 | |
4427 | 2013.10.14 18:30 | modify | 893 | 0.11 | 157.145 | 155.645 | 159.845 | |
4428 | 2013.10.15 16:30 | close | 893 | 0.11 | 157.058 | 155.645 | 159.845 | -6.12 | 20816.20 |
4429 | 2013.10.16 12:30 | buy | 894 | 0.11 | 157.675 | 0.000 | 0.000 | |
4430 | 2013.10.16 12:30 | modify | 894 | 0.11 | 157.675 | 156.175 | 160.375 | |
4431 | 2013.10.17 08:00 | close | 894 | 0.11 | 157.435 | 156.175 | 160.375 | -16.62 | 20799.57 |
4432 | 2013.10.17 18:00 | buy | 895 | 0.11 | 157.879 | 0.000 | 0.000 | |
4433 | 2013.10.17 18:00 | modify | 895 | 0.11 | 157.879 | 156.379 | 160.579 | |
4434 | 2013.10.21 00:00 | close | 895 | 0.11 | 158.255 | 156.379 | 160.579 | 33.85 | 20833.43 |
4435 | 2013.10.21 13:30 | buy | 896 | 0.11 | 158.554 | 0.000 | 0.000 | |
4436 | 2013.10.21 13:30 | modify | 896 | 0.11 | 158.554 | 157.054 | 161.254 | |
4437 | 2013.10.22 06:00 | close | 896 | 0.11 | 158.491 | 157.054 | 161.254 | -4.11 | 20829.31 |
4438 | 2013.10.22 17:00 | buy | 897 | 0.11 | 159.370 | 0.000 | 0.000 | |
4439 | 2013.10.22 17:00 | modify | 897 | 0.11 | 159.370 | 157.870 | 162.070 | |
4440 | 2013.10.23 07:29 | s/l | 897 | 0.11 | 157.870 | 157.870 | 162.070 | -124.56 | 20704.75 |
4441 | 2013.10.23 14:00 | sell | 898 | 0.11 | 156.951 | 0.000 | 0.000 | |
4442 | 2013.10.23 14:00 | modify | 898 | 0.11 | 156.951 | 158.451 | 154.251 | |
4443 | 2013.10.24 08:00 | close | 898 | 0.11 | 157.623 | 158.451 | 154.251 | -62.15 | 20642.60 |
4444 | 2013.10.25 14:30 | buy | 899 | 0.11 | 157.580 | 0.000 | 0.000 | |
4445 | 2013.10.25 14:30 | modify | 899 | 0.11 | 157.580 | 156.080 | 160.280 | |
4446 | 2013.10.25 15:30 | close | 899 | 0.11 | 157.455 | 156.080 | 160.280 | -10.48 | 20632.12 |
4447 | 2013.10.25 21:30 | sell | 900 | 0.11 | 157.438 | 0.000 | 0.000 | |
4448 | 2013.10.25 21:30 | modify | 900 | 0.11 | 157.438 | 158.938 | 154.738 | |
4449 | 2013.10.28 03:00 | close | 900 | 0.11 | 157.848 | 158.938 | 154.738 | -36.31 | 20595.81 |
4450 | 2013.10.28 08:00 | buy | 901 | 0.11 | 157.914 | 0.000 | 0.000 | |
4451 | 2013.10.28 08:00 | modify | 901 | 0.11 | 157.914 | 156.414 | 160.614 | |
4452 | 2013.10.29 01:00 | close | 901 | 0.11 | 157.650 | 156.414 | 160.614 | -20.96 | 20574.85 |
4453 | 2013.10.29 05:30 | sell | 902 | 0.11 | 157.100 | 0.000 | 0.000 | |
4454 | 2013.10.29 05:30 | modify | 902 | 0.11 | 157.100 | 158.600 | 154.400 | |
4455 | 2013.10.30 00:00 | close | 902 | 0.11 | 157.546 | 158.600 | 154.400 | -39.32 | 20535.52 |
4456 | 2013.11.05 12:30 | sell | 903 | 0.11 | 157.236 | 0.000 | 0.000 | |
4457 | 2013.11.05 12:30 | modify | 903 | 0.11 | 157.236 | 158.736 | 154.536 | |
4458 | 2013.11.05 19:30 | close | 903 | 0.11 | 158.179 | 158.736 | 154.536 | -79.03 | 20456.49 |
4459 | 2013.11.07 17:30 | buy | 904 | 0.11 | 159.037 | 0.000 | 0.000 | |
4460 | 2013.11.07 17:30 | modify | 904 | 0.11 | 159.037 | 157.537 | 161.737 | |
4461 | 2013.11.07 18:00 | close | 904 | 0.11 | 159.017 | 157.537 | 161.737 | -1.67 | 20454.82 |
4462 | 2013.11.11 02:00 | buy | 905 | 0.11 | 158.707 | 0.000 | 0.000 | |
4463 | 2013.11.11 02:00 | modify | 905 | 0.11 | 158.707 | 157.207 | 161.407 | |
4464 | 2013.11.11 20:30 | close | 905 | 0.11 | 158.546 | 157.207 | 161.407 | -13.49 | 20441.33 |
4465 | 2013.11.12 05:30 | buy | 906 | 0.11 | 158.959 | 0.000 | 0.000 | |
4466 | 2013.11.12 05:30 | modify | 906 | 0.11 | 158.959 | 157.459 | 161.659 | |
4467 | 2013.11.12 22:00 | close | 906 | 0.11 | 158.442 | 157.459 | 161.659 | -43.34 | 20397.99 |
4468 | 2013.11.13 03:30 | sell | 907 | 0.11 | 158.221 | 0.000 | 0.000 | |
4469 | 2013.11.13 03:30 | modify | 907 | 0.11 | 158.221 | 159.721 | 155.521 | |
4470 | 2013.11.13 19:30 | close | 907 | 0.11 | 159.119 | 159.721 | 155.521 | -75.26 | 20322.73 |
4471 | 2013.11.13 22:00 | buy | 908 | 0.11 | 159.266 | 0.000 | 0.000 | |
4472 | 2013.11.13 22:00 | modify | 908 | 0.11 | 159.266 | 157.766 | 161.966 | |
4473 | 2013.11.14 12:00 | modify | 908 | 0.11 | 159.266 | 159.270 | 161.966 | |
4474 | 2013.11.14 15:30 | modify | 908 | 0.11 | 159.266 | 159.340 | 161.966 | |
4475 | 2013.11.14 16:30 | modify | 908 | 0.11 | 159.266 | 159.421 | 161.966 | |
4476 | 2013.11.14 17:00 | modify | 908 | 0.11 | 159.266 | 159.715 | 161.966 | |
4477 | 2013.11.14 17:30 | modify | 908 | 0.11 | 159.266 | 159.938 | 161.966 | |
4478 | 2013.11.15 03:00 | modify | 908 | 0.11 | 159.266 | 159.970 | 161.966 | |
4479 | 2013.11.15 04:00 | modify | 908 | 0.11 | 159.266 | 160.028 | 161.966 | |
4480 | 2013.11.15 04:30 | modify | 908 | 0.11 | 159.266 | 160.169 | 161.966 | |
4481 | 2013.11.15 11:00 | modify | 908 | 0.11 | 159.266 | 160.236 | 161.966 | |
4482 | 2013.11.15 11:30 | modify | 908 | 0.11 | 159.266 | 160.357 | 161.966 | |
4483 | 2013.11.15 14:00 | modify | 908 | 0.11 | 159.266 | 160.534 | 161.966 | |
4484 | 2013.11.15 18:00 | modify | 908 | 0.11 | 159.266 | 160.553 | 161.966 | |
4485 | 2013.11.15 18:30 | modify | 908 | 0.11 | 159.266 | 160.617 | 161.966 | |
4486 | 2013.11.18 01:00 | modify | 908 | 0.11 | 159.266 | 160.726 | 161.966 | |
4487 | 2013.11.18 02:30 | modify | 908 | 0.11 | 159.266 | 160.801 | 161.966 | |
4488 | 2013.11.18 16:00 | close | 908 | 0.11 | 161.140 | 160.801 | 161.966 | 162.91 | 20485.65 |
4489 | 2013.11.20 03:00 | buy | 909 | 0.11 | 161.645 | 0.000 | 0.000 | |
4490 | 2013.11.20 03:00 | modify | 909 | 0.11 | 161.645 | 160.145 | 164.345 | |
4491 | 2013.11.20 17:00 | close | 909 | 0.11 | 161.589 | 160.145 | 164.345 | -4.69 | 20480.96 |
4492 | 2013.11.21 06:30 | buy | 910 | 0.11 | 161.436 | 0.000 | 0.000 | |
4493 | 2013.11.21 06:30 | modify | 910 | 0.11 | 161.436 | 159.936 | 164.136 | |
4494 | 2013.11.21 13:00 | modify | 910 | 0.11 | 161.436 | 161.489 | 164.136 | |
4495 | 2013.11.21 14:00 | modify | 910 | 0.11 | 161.436 | 161.502 | 164.136 | |
4496 | 2013.11.21 14:30 | modify | 910 | 0.11 | 161.436 | 161.633 | 164.136 | |
4497 | 2013.11.21 15:00 | modify | 910 | 0.11 | 161.436 | 161.648 | 164.136 | |
4498 | 2013.11.21 15:30 | modify | 910 | 0.11 | 161.436 | 161.743 | 164.136 | |
4499 | 2013.11.21 16:00 | modify | 910 | 0.11 | 161.436 | 161.786 | 164.136 | |
4500 | 2013.11.21 17:30 | modify | 910 | 0.11 | 161.436 | 161.839 | 164.136 | |
4501 | 2013.11.21 18:00 | modify | 910 | 0.11 | 161.436 | 161.849 | 164.136 | |
4502 | 2013.11.21 18:30 | modify | 910 | 0.11 | 161.436 | 162.069 | 164.136 | |
4503 | 2013.11.21 19:00 | modify | 910 | 0.11 | 161.436 | 162.256 | 164.136 | |
4504 | 2013.11.21 21:00 | modify | 910 | 0.11 | 161.436 | 162.323 | 164.136 | |
4505 | 2013.11.21 23:00 | modify | 910 | 0.11 | 161.436 | 162.469 | 164.136 | |
4506 | 2013.11.21 23:30 | modify | 910 | 0.11 | 161.436 | 162.594 | 164.136 | |
4507 | 2013.11.22 00:30 | modify | 910 | 0.11 | 161.436 | 162.809 | 164.136 | |
4508 | 2013.11.22 01:00 | modify | 910 | 0.11 | 161.436 | 162.940 | 164.136 | |
4509 | 2013.11.22 03:00 | modify | 910 | 0.11 | 161.436 | 162.970 | 164.136 | |
4510 | 2013.11.22 05:00 | modify | 910 | 0.11 | 161.436 | 162.998 | 164.136 | |
4511 | 2013.11.22 13:00 | modify | 910 | 0.11 | 161.436 | 163.015 | 164.136 | |
4512 | 2013.11.22 13:30 | modify | 910 | 0.11 | 161.436 | 163.062 | 164.136 | |
4513 | 2013.11.22 15:00 | modify | 910 | 0.11 | 161.436 | 163.069 | 164.136 | |
4514 | 2013.11.22 15:30 | modify | 910 | 0.11 | 161.436 | 163.164 | 164.136 | |
4515 | 2013.11.22 19:46 | t/p | 910 | 0.11 | 164.136 | 163.164 | 164.136 | 227.49 | 20708.44 |
4516 | 2013.12.03 22:30 | sell | 911 | 0.11 | 167.631 | 0.000 | 0.000 | |
4517 | 2013.12.03 22:30 | modify | 911 | 0.11 | 167.631 | 169.131 | 164.931 | |
4518 | 2013.12.04 19:30 | close | 911 | 0.11 | 167.715 | 169.131 | 164.931 | -8.98 | 20699.46 |
4519 | 2013.12.06 19:00 | buy | 912 | 0.11 | 167.952 | 0.000 | 0.000 | |
4520 | 2013.12.06 19:00 | modify | 912 | 0.11 | 167.952 | 166.452 | 170.652 | |
4521 | 2013.12.09 12:30 | modify | 912 | 0.11 | 167.952 | 167.965 | 170.652 | |
4522 | 2013.12.09 13:30 | modify | 912 | 0.11 | 167.952 | 167.989 | 170.652 | |
4523 | 2013.12.09 18:30 | modify | 912 | 0.11 | 167.952 | 168.101 | 170.652 | |
4524 | 2013.12.09 20:00 | modify | 912 | 0.11 | 167.952 | 168.401 | 170.652 | |
4525 | 2013.12.09 20:30 | modify | 912 | 0.11 | 167.952 | 168.562 | 170.652 | |
4526 | 2013.12.09 21:30 | modify | 912 | 0.11 | 167.952 | 168.574 | 170.652 | |
4527 | 2013.12.09 22:00 | modify | 912 | 0.11 | 167.952 | 168.714 | 170.652 | |
4528 | 2013.12.09 23:30 | modify | 912 | 0.11 | 167.952 | 168.721 | 170.652 | |
4529 | 2013.12.10 00:00 | modify | 912 | 0.11 | 167.952 | 168.759 | 170.652 | |
4530 | 2013.12.10 00:30 | modify | 912 | 0.11 | 167.952 | 168.776 | 170.652 | |
4531 | 2013.12.10 02:30 | modify | 912 | 0.11 | 167.952 | 168.800 | 170.652 | |
4532 | 2013.12.10 05:30 | modify | 912 | 0.11 | 167.952 | 168.907 | 170.652 | |
4533 | 2013.12.10 06:30 | modify | 912 | 0.11 | 167.952 | 168.914 | 170.652 | |
4534 | 2013.12.10 07:00 | modify | 912 | 0.11 | 167.952 | 169.001 | 170.652 | |
4535 | 2013.12.10 07:30 | modify | 912 | 0.11 | 167.952 | 169.041 | 170.652 | |
4536 | 2013.12.10 08:30 | modify | 912 | 0.11 | 167.952 | 169.097 | 170.652 | |
4537 | 2013.12.10 10:00 | modify | 912 | 0.11 | 167.952 | 169.122 | 170.652 | |
4538 | 2013.12.10 16:07 | s/l | 912 | 0.11 | 169.122 | 169.122 | 170.652 | 100.40 | 20799.86 |
4539 | 2013.12.17 15:30 | sell | 913 | 0.11 | 167.401 | 0.000 | 0.000 | |
4540 | 2013.12.17 15:30 | modify | 913 | 0.11 | 167.401 | 168.901 | 164.701 | |
4541 | 2013.12.18 12:30 | close | 913 | 0.11 | 167.841 | 168.901 | 164.701 | -38.82 | 20761.04 |
4542 | 2013.12.18 17:30 | buy | 914 | 0.11 | 168.768 | 0.000 | 0.000 | |
4543 | 2013.12.18 17:30 | modify | 914 | 0.11 | 168.768 | 167.268 | 171.468 | |
4544 | 2013.12.18 22:30 | modify | 914 | 0.11 | 168.768 | 168.946 | 171.468 | |
4545 | 2013.12.18 23:00 | modify | 914 | 0.11 | 168.768 | 169.165 | 171.468 | |
4546 | 2013.12.18 23:30 | modify | 914 | 0.11 | 168.768 | 169.331 | 171.468 | |
4547 | 2013.12.19 00:00 | modify | 914 | 0.11 | 168.768 | 169.709 | 171.468 | |
4548 | 2013.12.19 00:30 | modify | 914 | 0.11 | 168.768 | 169.963 | 171.468 | |
4549 | 2013.12.19 01:00 | modify | 914 | 0.11 | 168.768 | 169.990 | 171.468 | |
4550 | 2013.12.19 01:30 | modify | 914 | 0.11 | 168.768 | 170.060 | 171.468 | |
4551 | 2013.12.19 05:12 | s/l | 914 | 0.11 | 170.060 | 170.060 | 171.468 | 111.80 | 20872.84 |
4552 | 2013.12.23 02:00 | sell | 915 | 0.11 | 169.899 | 0.000 | 0.000 | |
4553 | 2013.12.23 02:00 | modify | 915 | 0.11 | 169.899 | 171.399 | 167.199 | |
4554 | 2013.12.23 20:30 | close | 915 | 0.11 | 170.309 | 171.399 | 167.199 | -34.36 | 20838.48 |
4555 | 2014.01.02 10:00 | buy | 916 | 0.11 | 174.770 | 0.000 | 0.000 | |
4556 | 2014.01.02 10:00 | modify | 916 | 0.11 | 174.770 | 173.270 | 177.470 | |
4557 | 2014.01.02 16:57 | s/l | 916 | 0.11 | 173.270 | 173.270 | 177.470 | -125.73 | 20712.75 |
4558 | 2014.01.03 03:00 | sell | 917 | 0.11 | 172.435 | 0.000 | 0.000 | |
4559 | 2014.01.03 03:00 | modify | 917 | 0.11 | 172.435 | 173.935 | 169.735 | |
4560 | 2014.01.03 06:00 | modify | 917 | 0.11 | 172.435 | 172.265 | 169.735 | |
4561 | 2014.01.03 08:30 | modify | 917 | 0.11 | 172.435 | 172.225 | 169.735 | |
4562 | 2014.01.03 09:00 | modify | 917 | 0.11 | 172.435 | 172.222 | 169.735 | |
4563 | 2014.01.03 09:30 | modify | 917 | 0.11 | 172.435 | 172.097 | 169.735 | |
4564 | 2014.01.06 01:57 | s/l | 917 | 0.11 | 172.097 | 172.097 | 169.735 | 26.39 | 20739.14 |
4565 | 2014.01.07 16:00 | sell | 918 | 0.11 | 171.400 | 0.000 | 0.000 | |
4566 | 2014.01.07 16:00 | modify | 918 | 0.11 | 171.400 | 172.900 | 168.700 | |
4567 | 2014.01.07 17:00 | close | 918 | 0.11 | 171.500 | 172.900 | 168.700 | -8.38 | 20730.76 |
4568 | 2014.01.07 22:00 | buy | 919 | 0.11 | 171.519 | 0.000 | 0.000 | |
4569 | 2014.01.07 22:00 | modify | 919 | 0.11 | 171.519 | 170.019 | 174.219 | |
4570 | 2014.01.08 11:00 | modify | 919 | 0.11 | 171.519 | 171.561 | 174.219 | |
4571 | 2014.01.08 12:00 | modify | 919 | 0.11 | 171.519 | 171.607 | 174.219 | |
4572 | 2014.01.08 18:30 | modify | 919 | 0.11 | 171.519 | 171.674 | 174.219 | |
4573 | 2014.01.08 19:00 | modify | 919 | 0.11 | 171.519 | 171.734 | 174.219 | |
4574 | 2014.01.08 20:30 | modify | 919 | 0.11 | 171.519 | 171.767 | 174.219 | |
4575 | 2014.01.08 21:30 | modify | 919 | 0.11 | 171.519 | 171.812 | 174.219 | |
4576 | 2014.01.09 11:00 | modify | 919 | 0.11 | 171.519 | 171.877 | 174.219 | |
4577 | 2014.01.09 13:00 | modify | 919 | 0.11 | 171.519 | 171.879 | 174.219 | |
4578 | 2014.01.09 16:00 | modify | 919 | 0.11 | 171.519 | 171.943 | 174.219 | |
4579 | 2014.01.09 16:30 | modify | 919 | 0.11 | 171.519 | 171.969 | 174.219 | |
4580 | 2014.01.10 07:00 | close | 919 | 0.11 | 172.872 | 171.969 | 174.219 | 119.24 | 20850.00 |
4581 | 2014.01.16 22:30 | sell | 920 | 0.11 | 170.487 | 0.000 | 0.000 | |
4582 | 2014.01.16 22:30 | modify | 920 | 0.11 | 170.487 | 171.987 | 167.787 | |
4583 | 2014.01.17 15:30 | close | 920 | 0.11 | 171.656 | 171.987 | 167.787 | -99.92 | 20750.08 |
4584 | 2014.01.17 19:00 | buy | 921 | 0.11 | 171.473 | 0.000 | 0.000 | |
4585 | 2014.01.17 19:00 | modify | 921 | 0.11 | 171.473 | 169.973 | 174.173 | |
4586 | 2014.01.20 10:00 | close | 921 | 0.11 | 171.020 | 169.973 | 174.173 | -36.80 | 20713.27 |
4587 | 2014.01.21 03:30 | buy | 922 | 0.11 | 171.484 | 0.000 | 0.000 | |
4588 | 2014.01.21 03:30 | modify | 922 | 0.11 | 171.484 | 169.984 | 174.184 | |
4589 | 2014.01.22 04:30 | close | 922 | 0.11 | 171.964 | 169.984 | 174.184 | 41.41 | 20754.68 |
4590 | 2014.01.22 16:00 | buy | 923 | 0.11 | 172.791 | 0.000 | 0.000 | |
4591 | 2014.01.22 16:00 | modify | 923 | 0.11 | 172.791 | 171.291 | 175.491 | |
4592 | 2014.01.23 17:00 | close | 923 | 0.11 | 172.301 | 171.291 | 175.491 | -37.57 | 20717.11 |
4593 | 2014.01.23 21:00 | sell | 924 | 0.11 | 171.909 | 0.000 | 0.000 | |
4594 | 2014.01.23 21:00 | modify | 924 | 0.11 | 171.909 | 173.409 | 169.209 | |
4595 | 2014.01.24 12:30 | modify | 924 | 0.11 | 171.909 | 171.894 | 169.209 | |
4596 | 2014.01.24 13:30 | modify | 924 | 0.11 | 171.909 | 171.505 | 169.209 | |
4597 | 2014.01.24 14:00 | modify | 924 | 0.11 | 171.909 | 171.305 | 169.209 | |
4598 | 2014.01.24 14:30 | modify | 924 | 0.11 | 171.909 | 170.457 | 169.209 | |
4599 | 2014.01.24 14:33 | t/p | 924 | 0.11 | 169.209 | 170.457 | 169.209 | 224.35 | 20941.46 |
4600 | 2014.01.29 18:30 | sell | 925 | 0.11 | 169.140 | 0.000 | 0.000 | |
4601 | 2014.01.29 18:30 | modify | 925 | 0.11 | 169.140 | 170.640 | 166.440 | |
4602 | 2014.01.31 04:00 | close | 925 | 0.11 | 169.597 | 170.640 | 166.440 | -46.08 | 20895.38 |
4603 | 2014.01.31 05:00 | sell | 926 | 0.11 | 169.406 | 0.000 | 0.000 | |
4604 | 2014.01.31 05:00 | modify | 926 | 0.11 | 169.406 | 170.906 | 166.706 | |
4605 | 2014.01.31 05:30 | close | 926 | 0.11 | 169.360 | 170.906 | 166.706 | 3.86 | 20899.24 |
4606 | 2014.01.31 16:30 | sell | 927 | 0.11 | 168.181 | 0.000 | 0.000 | |
4607 | 2014.01.31 16:30 | modify | 927 | 0.11 | 168.181 | 169.681 | 165.481 | |
4608 | 2014.02.03 12:30 | modify | 927 | 0.11 | 168.181 | 167.891 | 165.481 | |
4609 | 2014.02.03 13:00 | modify | 927 | 0.11 | 168.181 | 167.438 | 165.481 | |
4610 | 2014.02.03 13:30 | modify | 927 | 0.11 | 168.181 | 167.297 | 165.481 | |
4611 | 2014.02.03 14:00 | modify | 927 | 0.11 | 168.181 | 167.034 | 165.481 | |
4612 | 2014.02.03 18:30 | modify | 927 | 0.11 | 168.181 | 166.544 | 165.481 | |
4613 | 2014.02.03 18:32 | t/p | 927 | 0.11 | 165.481 | 166.544 | 165.481 | 224.34 | 21123.58 |
4614 | 2014.02.05 19:00 | sell | 928 | 0.11 | 164.978 | 0.000 | 0.000 | |
4615 | 2014.02.05 19:00 | modify | 928 | 0.11 | 164.978 | 166.478 | 162.278 | |
4616 | 2014.02.06 06:00 | close | 928 | 0.11 | 165.479 | 166.478 | 162.278 | -47.82 | 21075.76 |
4617 | 2014.02.11 13:30 | buy | 929 | 0.11 | 168.305 | 0.000 | 0.000 | |
4618 | 2014.02.11 13:30 | modify | 929 | 0.11 | 168.305 | 166.805 | 171.005 | |
4619 | 2014.02.12 14:00 | modify | 929 | 0.11 | 168.305 | 168.458 | 171.005 | |
4620 | 2014.02.12 14:30 | modify | 929 | 0.11 | 168.305 | 168.493 | 171.005 | |
4621 | 2014.02.12 17:30 | modify | 929 | 0.11 | 168.305 | 168.614 | 171.005 | |
4622 | 2014.02.12 18:00 | modify | 929 | 0.11 | 168.305 | 168.828 | 171.005 | |
4623 | 2014.02.12 19:00 | modify | 929 | 0.11 | 168.305 | 169.114 | 171.005 | |
4624 | 2014.02.12 21:30 | modify | 929 | 0.11 | 168.305 | 169.214 | 171.005 | |
4625 | 2014.02.13 01:00 | modify | 929 | 0.11 | 168.305 | 169.220 | 171.005 | |
4626 | 2014.02.13 01:30 | modify | 929 | 0.11 | 168.305 | 169.256 | 171.005 | |
4627 | 2014.02.13 02:00 | modify | 929 | 0.11 | 168.305 | 169.397 | 171.005 | |
4628 | 2014.02.13 09:47 | s/l | 929 | 0.11 | 169.397 | 169.397 | 171.005 | 96.20 | 21171.95 |
4629 | 2014.02.14 08:30 | buy | 930 | 0.11 | 169.285 | 0.000 | 0.000 | |
4630 | 2014.02.14 08:30 | modify | 930 | 0.11 | 169.285 | 167.785 | 171.985 | |
4631 | 2014.02.14 12:30 | modify | 930 | 0.11 | 169.285 | 169.355 | 171.985 | |
4632 | 2014.02.14 16:00 | close | 930 | 0.11 | 170.117 | 169.355 | 171.985 | 69.74 | 21241.69 |
4633 | 2014.02.17 05:30 | buy | 931 | 0.11 | 170.783 | 0.000 | 0.000 | |
4634 | 2014.02.17 05:30 | modify | 931 | 0.11 | 170.783 | 169.283 | 173.483 | |
4635 | 2014.02.17 22:00 | close | 931 | 0.11 | 170.158 | 169.283 | 173.483 | -52.39 | 21189.30 |
4636 | 2014.02.18 10:00 | buy | 932 | 0.11 | 171.694 | 0.000 | 0.000 | |
4637 | 2014.02.18 10:00 | modify | 932 | 0.11 | 171.694 | 170.194 | 174.394 | |
4638 | 2014.02.19 01:30 | close | 932 | 0.11 | 170.785 | 170.194 | 174.394 | -75.03 | 21114.27 |
4639 | 2014.02.21 08:00 | buy | 933 | 0.11 | 170.650 | 0.000 | 0.000 | |
4640 | 2014.02.21 08:00 | modify | 933 | 0.11 | 170.650 | 169.150 | 173.350 | |
4641 | 2014.02.24 08:30 | close | 933 | 0.11 | 170.220 | 169.150 | 173.350 | -34.88 | 21079.39 |
4642 | 2014.02.24 11:30 | sell | 934 | 0.11 | 170.177 | 0.000 | 0.000 | |
4643 | 2014.02.24 11:30 | modify | 934 | 0.11 | 170.177 | 171.677 | 167.477 | |
4644 | 2014.02.25 00:00 | close | 934 | 0.11 | 170.672 | 171.677 | 167.477 | -43.43 | 21035.95 |
4645 | 2014.02.25 06:00 | buy | 935 | 0.11 | 170.889 | 0.000 | 0.000 | |
4646 | 2014.02.25 06:00 | modify | 935 | 0.11 | 170.889 | 169.389 | 173.589 | |
4647 | 2014.02.25 22:00 | close | 935 | 0.11 | 170.420 | 169.389 | 173.589 | -39.31 | 20996.64 |
4648 | 2014.03.03 01:30 | sell | 936 | 0.11 | 169.949 | 0.000 | 0.000 | |
4649 | 2014.03.03 01:30 | modify | 936 | 0.11 | 169.949 | 171.449 | 167.249 | |
4650 | 2014.03.03 02:00 | close | 936 | 0.11 | 169.840 | 171.449 | 167.249 | 9.14 | 21005.78 |
4651 | 2014.03.03 06:00 | buy | 937 | 0.11 | 169.935 | 0.000 | 0.000 | |
4652 | 2014.03.03 06:00 | modify | 937 | 0.11 | 169.935 | 168.435 | 172.635 | |
4653 | 2014.03.03 10:30 | close | 937 | 0.11 | 169.694 | 168.435 | 172.635 | -20.20 | 20985.58 |
4654 | 2014.03.03 15:30 | sell | 938 | 0.11 | 169.312 | 0.000 | 0.000 | |
4655 | 2014.03.03 15:30 | modify | 938 | 0.11 | 169.312 | 170.812 | 166.612 | |
4656 | 2014.03.04 14:00 | close | 938 | 0.11 | 170.089 | 170.812 | 166.612 | -67.06 | 20918.52 |
4657 | 2014.03.04 18:30 | buy | 939 | 0.11 | 170.214 | 0.000 | 0.000 | |
4658 | 2014.03.04 18:30 | modify | 939 | 0.11 | 170.214 | 168.714 | 172.914 | |
4659 | 2014.03.05 16:00 | modify | 939 | 0.11 | 170.214 | 170.339 | 172.914 | |
4660 | 2014.03.05 16:30 | modify | 939 | 0.11 | 170.214 | 170.379 | 172.914 | |
4661 | 2014.03.05 18:30 | modify | 939 | 0.11 | 170.214 | 170.444 | 172.914 | |
4662 | 2014.03.06 05:30 | modify | 939 | 0.11 | 170.214 | 170.505 | 172.914 | |
4663 | 2014.03.06 06:30 | modify | 939 | 0.11 | 170.214 | 170.674 | 172.914 | |
4664 | 2014.03.06 08:00 | modify | 939 | 0.11 | 170.214 | 170.705 | 172.914 | |
4665 | 2014.03.06 08:30 | modify | 939 | 0.11 | 170.214 | 170.708 | 172.914 | |
4666 | 2014.03.06 09:30 | modify | 939 | 0.11 | 170.214 | 170.722 | 172.914 | |
4667 | 2014.03.06 10:00 | modify | 939 | 0.11 | 170.214 | 170.828 | 172.914 | |
4668 | 2014.03.06 11:00 | modify | 939 | 0.11 | 170.214 | 170.844 | 172.914 | |
4669 | 2014.03.06 11:30 | modify | 939 | 0.11 | 170.214 | 170.934 | 172.914 | |
4670 | 2014.03.06 17:00 | modify | 939 | 0.11 | 170.214 | 171.417 | 172.914 | |
4671 | 2014.03.06 18:00 | modify | 939 | 0.11 | 170.214 | 171.450 | 172.914 | |
4672 | 2014.03.06 18:30 | modify | 939 | 0.11 | 170.214 | 171.454 | 172.914 | |
4673 | 2014.03.06 19:30 | modify | 939 | 0.11 | 170.214 | 171.534 | 172.914 | |
4674 | 2014.03.06 20:00 | modify | 939 | 0.11 | 170.214 | 171.586 | 172.914 | |
4675 | 2014.03.06 20:30 | modify | 939 | 0.11 | 170.214 | 171.764 | 172.914 | |
4676 | 2014.03.06 21:30 | modify | 939 | 0.11 | 170.214 | 171.775 | 172.914 | |
4677 | 2014.03.07 16:30 | t/p | 939 | 0.11 | 172.914 | 171.775 | 172.914 | 232.15 | 21150.67 |
4678 | 2014.03.10 15:30 | sell | 940 | 0.11 | 171.949 | 0.000 | 0.000 | |
4679 | 2014.03.10 15:30 | modify | 940 | 0.11 | 171.949 | 173.449 | 169.249 | |
4680 | 2014.03.11 14:00 | close | 940 | 0.11 | 171.577 | 173.449 | 169.249 | 29.24 | 21179.91 |
4681 | 2014.03.13 15:00 | buy | 941 | 0.11 | 171.510 | 0.000 | 0.000 | |
4682 | 2014.03.13 15:00 | modify | 941 | 0.11 | 171.510 | 170.010 | 174.210 | |
4683 | 2014.03.13 19:25 | s/l | 941 | 0.11 | 170.010 | 170.010 | 174.210 | -125.73 | 21054.18 |
4684 | 2014.03.13 23:00 | sell | 942 | 0.11 | 168.804 | 0.000 | 0.000 | |
4685 | 2014.03.13 23:00 | modify | 942 | 0.11 | 168.804 | 170.304 | 166.104 | |
4686 | 2014.03.17 10:00 | close | 942 | 0.11 | 169.171 | 170.304 | 166.104 | -34.64 | 21019.54 |
4687 | 2014.03.17 15:00 | buy | 943 | 0.11 | 169.100 | 0.000 | 0.000 | |
4688 | 2014.03.17 15:00 | modify | 943 | 0.11 | 169.100 | 167.600 | 171.800 | |
4689 | 2014.03.18 13:30 | close | 943 | 0.11 | 168.414 | 167.600 | 171.800 | -56.33 | 20963.20 |
4690 | 2014.03.25 08:00 | sell | 944 | 0.11 | 168.684 | 0.000 | 0.000 | |
4691 | 2014.03.25 08:00 | modify | 944 | 0.11 | 168.684 | 170.184 | 165.984 | |
4692 | 2014.03.25 16:00 | close | 944 | 0.11 | 169.160 | 170.184 | 165.984 | -39.90 | 20923.30 |
4693 | 2014.03.25 20:30 | buy | 945 | 0.11 | 169.121 | 0.000 | 0.000 | |
4694 | 2014.03.25 20:30 | modify | 945 | 0.11 | 169.121 | 167.621 | 171.821 | |
4695 | 2014.03.27 08:00 | close | 945 | 0.11 | 169.344 | 167.621 | 171.821 | 23.36 | 20946.66 |
4696 | 2014.04.04 01:30 | sell | 946 | 0.11 | 172.452 | 0.000 | 0.000 | |
4697 | 2014.04.04 01:30 | modify | 946 | 0.11 | 172.452 | 173.952 | 169.752 | |
4698 | 2014.04.04 19:30 | modify | 946 | 0.11 | 172.452 | 172.240 | 169.752 | |
4699 | 2014.04.04 20:00 | modify | 946 | 0.11 | 172.452 | 172.212 | 169.752 | |
4700 | 2014.04.04 20:30 | modify | 946 | 0.11 | 172.452 | 172.199 | 169.752 | |
4701 | 2014.04.04 21:00 | modify | 946 | 0.11 | 172.452 | 172.150 | 169.752 | |
4702 | 2014.04.04 21:30 | modify | 946 | 0.11 | 172.452 | 172.126 | 169.752 | |
4703 | 2014.04.04 22:00 | modify | 946 | 0.11 | 172.452 | 172.069 | 169.752 | |
4704 | 2014.04.07 00:00 | modify | 946 | 0.11 | 172.452 | 172.035 | 169.752 | |
4705 | 2014.04.07 03:30 | modify | 946 | 0.11 | 172.452 | 172.016 | 169.752 | |
4706 | 2014.04.07 04:00 | modify | 946 | 0.11 | 172.452 | 172.001 | 169.752 | |
4707 | 2014.04.07 08:00 | modify | 946 | 0.11 | 172.452 | 171.781 | 169.752 | |
4708 | 2014.04.07 08:30 | modify | 946 | 0.11 | 172.452 | 171.637 | 169.752 | |
4709 | 2014.04.07 23:30 | close | 946 | 0.11 | 171.173 | 171.637 | 169.752 | 105.26 | 21051.92 |
4710 | 2014.04.08 17:00 | sell | 947 | 0.11 | 171.073 | 0.000 | 0.000 | |
4711 | 2014.04.08 17:00 | modify | 947 | 0.11 | 171.073 | 172.573 | 168.373 | |
4712 | 2014.04.09 15:30 | close | 947 | 0.11 | 170.847 | 172.573 | 168.373 | 17.00 | 21068.92 |
4713 | 2014.04.10 21:00 | sell | 948 | 0.11 | 170.356 | 0.000 | 0.000 | |
4714 | 2014.04.10 21:00 | modify | 948 | 0.11 | 170.356 | 171.856 | 167.656 | |
4715 | 2014.04.14 14:30 | close | 948 | 0.11 | 170.054 | 171.856 | 167.656 | 21.43 | 21090.34 |
4716 | 2014.04.14 19:30 | buy | 949 | 0.11 | 170.445 | 0.000 | 0.000 | |
4717 | 2014.04.14 19:30 | modify | 949 | 0.11 | 170.445 | 168.945 | 173.145 | |
4718 | 2014.04.15 15:30 | close | 949 | 0.11 | 170.460 | 168.945 | 173.145 | 2.43 | 21092.77 |
4719 | 2014.04.16 07:30 | buy | 950 | 0.11 | 170.896 | 0.000 | 0.000 | |
4720 | 2014.04.16 07:30 | modify | 950 | 0.11 | 170.896 | 169.396 | 173.596 | |
4721 | 2014.04.16 12:00 | modify | 950 | 0.11 | 170.896 | 171.117 | 173.596 | |
4722 | 2014.04.17 11:00 | close | 950 | 0.11 | 171.738 | 171.117 | 173.596 | 74.07 | 21166.84 |
4723 | 2014.04.17 23:00 | buy | 951 | 0.11 | 171.989 | 0.000 | 0.000 | |
4724 | 2014.04.17 23:00 | modify | 951 | 0.11 | 171.989 | 170.489 | 174.689 | |
4725 | 2014.04.18 17:30 | close | 951 | 0.11 | 171.949 | 170.489 | 174.689 | -2.18 | 21164.65 |
4726 | 2014.04.21 06:00 | buy | 952 | 0.11 | 172.382 | 0.000 | 0.000 | |
4727 | 2014.04.21 06:00 | modify | 952 | 0.11 | 172.382 | 170.882 | 175.082 | |
4728 | 2014.04.22 04:00 | close | 952 | 0.11 | 172.306 | 170.882 | 175.082 | -5.21 | 21159.44 |
4729 | 2014.04.22 16:30 | buy | 953 | 0.11 | 172.549 | 0.000 | 0.000 | |
4730 | 2014.04.22 16:30 | modify | 953 | 0.11 | 172.549 | 171.049 | 175.249 | |
4731 | 2014.04.23 12:00 | close | 953 | 0.11 | 172.339 | 171.049 | 175.249 | -16.43 | 21143.01 |
4732 | 2014.04.23 16:00 | sell | 954 | 0.11 | 171.846 | 0.000 | 0.000 | |
4733 | 2014.04.23 16:00 | modify | 954 | 0.11 | 171.846 | 173.346 | 169.146 | |
4734 | 2014.04.24 11:00 | close | 954 | 0.11 | 171.908 | 173.346 | 169.146 | -11.03 | 21131.98 |
4735 | 2014.04.25 03:00 | sell | 955 | 0.11 | 171.936 | 0.000 | 0.000 | |
4736 | 2014.04.25 03:00 | modify | 955 | 0.11 | 171.936 | 173.436 | 169.236 | |
4737 | 2014.04.25 04:00 | close | 955 | 0.11 | 172.137 | 173.436 | 169.236 | -16.85 | 21115.13 |
4738 | 2014.04.25 08:00 | buy | 956 | 0.11 | 171.957 | 0.000 | 0.000 | |
4739 | 2014.04.25 08:00 | modify | 956 | 0.11 | 171.957 | 170.457 | 174.657 | |
4740 | 2014.04.25 18:30 | close | 956 | 0.11 | 171.517 | 170.457 | 174.657 | -36.88 | 21078.25 |
4741 | 2014.04.28 16:30 | buy | 957 | 0.11 | 172.392 | 0.000 | 0.000 | |
4742 | 2014.04.28 16:30 | modify | 957 | 0.11 | 172.392 | 170.892 | 175.092 | |
4743 | 2014.04.30 07:30 | close | 957 | 0.11 | 172.273 | 170.892 | 175.092 | -7.64 | 21070.61 |
4744 | 2014.05.05 01:30 | sell | 958 | 0.11 | 172.505 | 0.000 | 0.000 | |
4745 | 2014.05.05 01:30 | modify | 958 | 0.11 | 172.505 | 174.005 | 169.805 | |
4746 | 2014.05.06 03:00 | close | 958 | 0.11 | 172.301 | 174.005 | 169.805 | 15.16 | 21085.77 |
4747 | 2014.05.08 21:00 | sell | 959 | 0.11 | 171.965 | 0.000 | 0.000 | |
4748 | 2014.05.08 21:00 | modify | 959 | 0.11 | 171.965 | 173.465 | 169.265 | |
4749 | 2014.05.12 11:30 | close | 959 | 0.11 | 172.064 | 173.465 | 169.265 | -12.18 | 21073.58 |
4750 | 2014.05.12 17:00 | buy | 960 | 0.11 | 172.384 | 0.000 | 0.000 | |
4751 | 2014.05.12 17:00 | modify | 960 | 0.11 | 172.384 | 170.884 | 175.084 | |
4752 | 2014.05.13 20:00 | close | 960 | 0.11 | 172.117 | 170.884 | 175.084 | -21.21 | 21052.37 |
4753 | 2014.05.19 17:30 | sell | 961 | 0.11 | 170.367 | 0.000 | 0.000 | |
4754 | 2014.05.19 17:30 | modify | 961 | 0.11 | 170.367 | 171.867 | 167.667 | |
4755 | 2014.05.20 06:30 | close | 961 | 0.11 | 170.804 | 171.867 | 167.667 | -38.57 | 21013.80 |
4756 | 2014.05.21 18:30 | buy | 962 | 0.11 | 171.215 | 0.000 | 0.000 | |
4757 | 2014.05.21 18:30 | modify | 962 | 0.11 | 171.215 | 169.715 | 173.915 | |
4758 | 2014.05.23 01:30 | close | 962 | 0.11 | 171.622 | 169.715 | 173.915 | 38.78 | 21052.57 |
4759 | 2014.05.26 01:30 | sell | 963 | 0.11 | 171.588 | 0.000 | 0.000 | |
4760 | 2014.05.26 01:30 | modify | 963 | 0.11 | 171.588 | 173.088 | 168.888 | |
4761 | 2014.05.26 08:30 | close | 963 | 0.11 | 171.602 | 173.088 | 168.888 | -1.17 | 21051.40 |
4762 | 2014.05.26 11:00 | buy | 964 | 0.11 | 171.734 | 0.000 | 0.000 | |
4763 | 2014.05.26 11:00 | modify | 964 | 0.11 | 171.734 | 170.234 | 174.434 | |
4764 | 2014.05.27 19:00 | close | 964 | 0.11 | 171.557 | 170.234 | 174.434 | -13.67 | 21037.73 |
4765 | 2014.05.27 23:00 | sell | 965 | 0.11 | 171.400 | 0.000 | 0.000 | |
4766 | 2014.05.27 23:00 | modify | 965 | 0.11 | 171.400 | 172.900 | 168.700 | |
4767 | 2014.05.28 16:00 | modify | 965 | 0.11 | 171.400 | 171.178 | 168.700 | |
4768 | 2014.05.28 16:30 | modify | 965 | 0.11 | 171.400 | 171.145 | 168.700 | |
4769 | 2014.05.28 17:00 | modify | 965 | 0.11 | 171.400 | 171.014 | 168.700 | |
4770 | 2014.05.28 17:30 | modify | 965 | 0.11 | 171.400 | 170.984 | 168.700 | |
4771 | 2014.05.28 18:00 | modify | 965 | 0.11 | 171.400 | 170.894 | 168.700 | |
4772 | 2014.05.29 10:30 | modify | 965 | 0.11 | 171.400 | 170.540 | 168.700 | |
4773 | 2014.05.30 04:30 | close | 965 | 0.11 | 170.007 | 170.540 | 168.700 | 107.03 | 21144.76 |
4774 | 2014.05.30 11:00 | buy | 966 | 0.11 | 170.304 | 0.000 | 0.000 | |
4775 | 2014.05.30 11:00 | modify | 966 | 0.11 | 170.304 | 168.804 | 173.004 | |
4776 | 2014.06.02 16:00 | modify | 966 | 0.11 | 170.304 | 170.324 | 173.004 | |
4777 | 2014.06.02 16:30 | modify | 966 | 0.11 | 170.304 | 170.375 | 173.004 | |
4778 | 2014.06.02 18:30 | modify | 966 | 0.11 | 170.304 | 170.514 | 173.004 | |
4779 | 2014.06.02 21:00 | modify | 966 | 0.11 | 170.304 | 170.522 | 173.004 | |
4780 | 2014.06.02 21:30 | modify | 966 | 0.11 | 170.304 | 170.557 | 173.004 | |
4781 | 2014.06.02 22:00 | modify | 966 | 0.11 | 170.304 | 170.659 | 173.004 | |
4782 | 2014.06.03 11:30 | modify | 966 | 0.11 | 170.304 | 170.750 | 173.004 | |
4783 | 2014.06.03 12:30 | modify | 966 | 0.11 | 170.304 | 170.821 | 173.004 | |
4784 | 2014.06.03 20:00 | modify | 966 | 0.11 | 170.304 | 170.834 | 173.004 | |
4785 | 2014.06.03 21:00 | modify | 966 | 0.11 | 170.304 | 170.874 | 173.004 | |
4786 | 2014.06.04 07:00 | modify | 966 | 0.11 | 170.304 | 170.914 | 173.004 | |
4787 | 2014.06.04 07:30 | modify | 966 | 0.11 | 170.304 | 170.916 | 173.004 | |
4788 | 2014.06.04 14:00 | modify | 966 | 0.11 | 170.304 | 170.948 | 173.004 | |
4789 | 2014.06.04 14:30 | modify | 966 | 0.11 | 170.304 | 171.074 | 173.004 | |
4790 | 2014.06.04 18:30 | modify | 966 | 0.11 | 170.304 | 171.111 | 173.004 | |
4791 | 2014.06.05 11:30 | close | 966 | 0.11 | 171.814 | 171.111 | 173.004 | 133.56 | 21278.32 |
4792 | 2014.06.06 01:00 | buy | 967 | 0.11 | 172.221 | 0.000 | 0.000 | |
4793 | 2014.06.06 01:00 | modify | 967 | 0.11 | 172.221 | 170.721 | 174.921 | |
4794 | 2014.06.06 15:00 | close | 967 | 0.11 | 172.176 | 170.721 | 174.921 | -3.77 | 21274.55 |
4795 | 2014.06.09 03:00 | buy | 968 | 0.11 | 172.501 | 0.000 | 0.000 | |
4796 | 2014.06.09 03:00 | modify | 968 | 0.11 | 172.501 | 171.001 | 175.201 | |
4797 | 2014.06.09 17:30 | close | 968 | 0.11 | 172.137 | 171.001 | 175.201 | -30.51 | 21244.04 |
4798 | 2014.06.12 12:00 | buy | 969 | 0.11 | 171.790 | 0.000 | 0.000 | |
4799 | 2014.06.12 12:00 | modify | 969 | 0.11 | 171.790 | 170.290 | 174.490 | |
4800 | 2014.06.13 07:00 | modify | 969 | 0.11 | 171.790 | 171.872 | 174.490 | |
4801 | 2014.06.13 07:30 | modify | 969 | 0.11 | 171.790 | 171.985 | 174.490 | |
4802 | 2014.06.13 08:30 | modify | 969 | 0.11 | 171.790 | 172.008 | 174.490 | |
4803 | 2014.06.13 09:00 | modify | 969 | 0.11 | 171.790 | 172.084 | 174.490 | |
4804 | 2014.06.13 09:30 | modify | 969 | 0.11 | 171.790 | 172.254 | 174.490 | |
4805 | 2014.06.13 16:30 | modify | 969 | 0.11 | 171.790 | 172.313 | 174.490 | |
4806 | 2014.06.16 00:00 | modify | 969 | 0.11 | 171.790 | 172.323 | 174.490 | |
4807 | 2014.06.16 13:00 | close | 969 | 0.11 | 172.919 | 172.323 | 174.490 | 96.97 | 21341.01 |
4808 | 2014.06.17 11:00 | buy | 970 | 0.11 | 173.286 | 0.000 | 0.000 | |
4809 | 2014.06.17 11:00 | modify | 970 | 0.11 | 173.286 | 171.786 | 175.986 | |
4810 | 2014.06.18 19:30 | close | 970 | 0.11 | 173.164 | 171.786 | 175.986 | -9.06 | 21331.95 |
4811 | 2014.06.19 17:00 | buy | 971 | 0.11 | 173.511 | 0.000 | 0.000 | |
4812 | 2014.06.19 17:00 | modify | 971 | 0.11 | 173.511 | 172.011 | 176.211 | |
4813 | 2014.06.23 06:00 | close | 971 | 0.11 | 173.686 | 172.011 | 176.211 | 16.99 | 21348.94 |
4814 | 2014.06.23 12:00 | sell | 972 | 0.11 | 173.317 | 0.000 | 0.000 | |
4815 | 2014.06.23 12:00 | modify | 972 | 0.11 | 173.317 | 174.817 | 170.617 | |
4816 | 2014.06.24 08:30 | close | 972 | 0.11 | 173.542 | 174.817 | 170.617 | -20.80 | 21328.14 |
4817 | 2014.06.24 21:30 | sell | 973 | 0.11 | 173.186 | 0.000 | 0.000 | |
4818 | 2014.06.24 21:30 | modify | 973 | 0.11 | 173.186 | 174.686 | 170.486 | |
4819 | 2014.06.26 11:00 | close | 973 | 0.11 | 172.996 | 174.686 | 170.486 | 8.16 | 21336.30 |
4820 | 2014.06.26 14:00 | buy | 974 | 0.11 | 173.218 | 0.000 | 0.000 | |
4821 | 2014.06.26 14:00 | modify | 974 | 0.11 | 173.218 | 171.718 | 175.918 | |
4822 | 2014.06.27 06:30 | close | 974 | 0.11 | 172.842 | 171.718 | 175.918 | -30.35 | 21305.94 |
4823 | 2014.06.27 12:00 | sell | 975 | 0.11 | 172.639 | 0.000 | 0.000 | |
4824 | 2014.06.27 12:00 | modify | 975 | 0.11 | 172.639 | 174.139 | 169.939 | |
4825 | 2014.06.30 11:30 | close | 975 | 0.11 | 172.583 | 174.139 | 169.939 | 2.75 | 21308.69 |
4826 | 2014.07.10 16:00 | sell | 976 | 0.11 | 173.024 | 0.000 | 0.000 | |
4827 | 2014.07.10 16:00 | modify | 976 | 0.11 | 173.024 | 174.524 | 170.324 | |
4828 | 2014.07.11 10:00 | close | 976 | 0.11 | 173.477 | 174.524 | 170.324 | -39.90 | 21268.79 |
4829 | 2014.07.14 01:30 | sell | 977 | 0.11 | 173.514 | 0.000 | 0.000 | |
4830 | 2014.07.14 01:30 | modify | 977 | 0.11 | 173.514 | 175.014 | 170.814 | |
4831 | 2014.07.14 10:30 | close | 977 | 0.11 | 173.797 | 175.014 | 170.814 | -23.72 | 21245.07 |
4832 | 2014.07.15 15:30 | buy | 978 | 0.11 | 174.294 | 0.000 | 0.000 | |
4833 | 2014.07.15 15:30 | modify | 978 | 0.11 | 174.294 | 172.794 | 176.994 | |
4834 | 2014.07.16 13:30 | close | 978 | 0.11 | 174.227 | 172.794 | 176.994 | -4.45 | 21240.62 |
4835 | 2014.07.21 09:30 | sell | 979 | 0.11 | 173.041 | 0.000 | 0.000 | |
4836 | 2014.07.21 09:30 | modify | 979 | 0.11 | 173.041 | 174.541 | 170.341 | |
4837 | 2014.07.22 03:30 | close | 979 | 0.11 | 173.255 | 174.541 | 170.341 | -19.88 | 21220.73 |
4838 | 2014.07.22 08:30 | buy | 980 | 0.11 | 173.346 | 0.000 | 0.000 | |
4839 | 2014.07.22 08:30 | modify | 980 | 0.11 | 173.346 | 171.846 | 176.046 | |
4840 | 2014.07.22 23:30 | close | 980 | 0.11 | 173.085 | 171.846 | 176.046 | -21.88 | 21198.85 |
4841 | 2014.07.23 05:30 | sell | 981 | 0.11 | 173.087 | 0.000 | 0.000 | |
4842 | 2014.07.23 05:30 | modify | 981 | 0.11 | 173.087 | 174.587 | 170.387 | |
4843 | 2014.07.24 08:00 | close | 981 | 0.11 | 172.824 | 174.587 | 170.387 | 16.21 | 21215.07 |
4844 | 2014.07.24 23:00 | sell | 982 | 0.11 | 172.890 | 0.000 | 0.000 | |
4845 | 2014.07.24 23:00 | modify | 982 | 0.11 | 172.890 | 174.390 | 170.190 | |
4846 | 2014.07.25 04:30 | close | 982 | 0.11 | 172.899 | 174.390 | 170.190 | -2.69 | 21212.38 |
4847 | 2014.07.25 11:00 | buy | 983 | 0.11 | 172.991 | 0.000 | 0.000 | |
4848 | 2014.07.25 11:00 | modify | 983 | 0.11 | 172.991 | 171.491 | 175.691 | |
4849 | 2014.07.25 19:30 | close | 983 | 0.11 | 172.773 | 171.491 | 175.691 | -18.27 | 21194.11 |
4850 | 2014.07.28 01:30 | sell | 984 | 0.11 | 172.764 | 0.000 | 0.000 | |
4851 | 2014.07.28 01:30 | modify | 984 | 0.11 | 172.764 | 174.264 | 170.064 | |
4852 | 2014.07.28 15:30 | close | 984 | 0.11 | 173.024 | 174.264 | 170.064 | -21.79 | 21172.32 |
4853 | 2014.07.28 20:00 | buy | 985 | 0.11 | 173.007 | 0.000 | 0.000 | |
4854 | 2014.07.28 20:00 | modify | 985 | 0.11 | 173.007 | 171.507 | 175.707 | |
4855 | 2014.07.29 22:30 | close | 985 | 0.11 | 172.976 | 171.507 | 175.707 | -1.43 | 21170.88 |
4856 | 2014.07.30 13:30 | buy | 986 | 0.11 | 173.202 | 0.000 | 0.000 | |
4857 | 2014.07.30 13:30 | modify | 986 | 0.11 | 173.202 | 171.702 | 175.902 | |
4858 | 2014.07.31 16:30 | close | 986 | 0.11 | 173.601 | 171.702 | 175.902 | 36.94 | 21207.82 |
4859 | 2014.08.06 14:30 | sell | 987 | 0.11 | 172.379 | 0.000 | 0.000 | |
4860 | 2014.08.06 14:30 | modify | 987 | 0.11 | 172.379 | 173.879 | 169.679 | |
4861 | 2014.08.07 13:30 | close | 987 | 0.11 | 172.372 | 173.879 | 169.679 | -5.25 | 21202.57 |
4862 | 2014.08.08 04:00 | sell | 988 | 0.11 | 171.645 | 0.000 | 0.000 | |
4863 | 2014.08.08 04:00 | modify | 988 | 0.11 | 171.645 | 173.145 | 168.945 | |
4864 | 2014.08.11 04:30 | close | 988 | 0.11 | 171.289 | 173.145 | 168.945 | 27.90 | 21230.47 |
4865 | 2014.08.13 20:00 | sell | 989 | 0.11 | 171.054 | 0.000 | 0.000 | |
4866 | 2014.08.13 20:00 | modify | 989 | 0.11 | 171.054 | 172.554 | 168.354 | |
4867 | 2014.08.15 06:30 | close | 989 | 0.11 | 171.065 | 172.554 | 168.354 | -8.69 | 21221.78 |
4868 | 2014.08.15 12:00 | buy | 990 | 0.11 | 171.226 | 0.000 | 0.000 | |
4869 | 2014.08.15 12:00 | modify | 990 | 0.11 | 171.226 | 169.726 | 173.926 | |
4870 | 2014.08.18 01:30 | close | 990 | 0.11 | 171.199 | 169.726 | 173.926 | -1.09 | 21220.69 |
4871 | 2014.08.18 17:00 | buy | 991 | 0.11 | 171.531 | 0.000 | 0.000 | |
4872 | 2014.08.18 17:00 | modify | 991 | 0.11 | 171.531 | 170.031 | 174.231 | |
4873 | 2014.08.19 12:30 | close | 991 | 0.11 | 170.788 | 170.031 | 174.231 | -61.10 | 21159.59 |
4874 | 2014.08.19 16:00 | sell | 992 | 0.11 | 170.797 | 0.000 | 0.000 | |
4875 | 2014.08.19 16:00 | modify | 992 | 0.11 | 170.797 | 172.297 | 168.097 | |
4876 | 2014.08.20 09:00 | close | 992 | 0.11 | 171.425 | 172.297 | 168.097 | -54.57 | 21105.01 |
4877 | 2014.08.20 14:00 | buy | 993 | 0.11 | 171.977 | 0.000 | 0.000 | |
4878 | 2014.08.20 14:00 | modify | 993 | 0.11 | 171.977 | 170.477 | 174.677 | |
4879 | 2014.08.21 21:30 | close | 993 | 0.11 | 172.144 | 170.477 | 174.677 | 17.50 | 21122.51 |
4880 | 2014.08.22 07:00 | buy | 994 | 0.11 | 172.053 | 0.000 | 0.000 | |
4881 | 2014.08.22 07:00 | modify | 994 | 0.11 | 172.053 | 170.553 | 174.753 | |
4882 | 2014.08.22 07:30 | close | 994 | 0.11 | 172.086 | 170.553 | 174.753 | 2.76 | 21125.27 |
4883 | 2014.08.25 01:00 | buy | 995 | 0.11 | 172.375 | 0.000 | 0.000 | |
4884 | 2014.08.25 01:00 | modify | 995 | 0.11 | 172.375 | 170.875 | 175.075 | |
4885 | 2014.08.26 00:00 | close | 995 | 0.11 | 172.484 | 170.875 | 175.075 | 10.30 | 21135.57 |
4886 | 2014.08.28 13:30 | sell | 996 | 0.11 | 171.829 | 0.000 | 0.000 | |
4887 | 2014.08.28 13:30 | modify | 996 | 0.11 | 171.829 | 173.329 | 169.129 | |
4888 | 2014.08.29 10:30 | close | 996 | 0.11 | 172.322 | 173.329 | 169.129 | -43.25 | 21092.32 |
4889 | 2014.08.29 13:30 | buy | 997 | 0.11 | 172.481 | 0.000 | 0.000 | |
4890 | 2014.08.29 13:30 | modify | 997 | 0.11 | 172.481 | 170.981 | 175.181 | |
4891 | 2014.09.02 04:00 | modify | 997 | 0.11 | 172.481 | 172.485 | 175.181 | |
4892 | 2014.09.02 04:30 | modify | 997 | 0.11 | 172.481 | 172.609 | 175.181 | |
4893 | 2014.09.02 05:00 | modify | 997 | 0.11 | 172.481 | 172.801 | 175.181 | |
4894 | 2014.09.02 06:00 | modify | 997 | 0.11 | 172.481 | 172.811 | 175.181 | |
4895 | 2014.09.02 06:30 | modify | 997 | 0.11 | 172.481 | 172.812 | 175.181 | |
4896 | 2014.09.02 07:00 | modify | 997 | 0.11 | 172.481 | 172.875 | 175.181 | |
4897 | 2014.09.02 08:00 | modify | 997 | 0.11 | 172.481 | 172.876 | 175.181 | |
4898 | 2014.09.02 08:30 | modify | 997 | 0.11 | 172.481 | 172.934 | 175.181 | |
4899 | 2014.09.02 09:30 | modify | 997 | 0.11 | 172.481 | 172.978 | 175.181 | |
4900 | 2014.09.02 23:00 | close | 997 | 0.11 | 173.160 | 172.978 | 175.181 | 59.25 | 21151.57 |
4901 | 2014.09.03 04:30 | sell | 998 | 0.11 | 173.192 | 0.000 | 0.000 | |
4902 | 2014.09.03 04:30 | modify | 998 | 0.11 | 173.192 | 174.692 | 170.492 | |
4903 | 2014.09.04 16:00 | close | 998 | 0.11 | 172.456 | 174.692 | 170.492 | 55.85 | 21207.42 |
4904 | 2014.09.15 22:30 | sell | 999 | 0.11 | 173.958 | 0.000 | 0.000 | |
4905 | 2014.09.15 22:30 | modify | 999 | 0.11 | 173.958 | 175.458 | 171.258 | |
4906 | 2014.09.17 01:30 | close | 999 | 0.11 | 174.200 | 175.458 | 171.258 | -24.16 | 21183.26 |
4907 | 2014.09.23 12:00 | sell | 1000 | 0.11 | 177.142 | 0.000 | 0.000 | |
4908 | 2014.09.23 12:00 | modify | 1000 | 0.11 | 177.142 | 178.642 | 174.442 | |
4909 | 2014.09.23 21:52 | s/l | 1000 | 0.11 | 178.642 | 178.642 | 174.442 | -125.73 | 21057.53 |
4910 | 2014.09.24 01:00 | buy | 1001 | 0.11 | 178.434 | 0.000 | 0.000 | |
4911 | 2014.09.24 01:00 | modify | 1001 | 0.11 | 178.434 | 176.934 | 181.134 | |
4912 | 2014.09.24 01:30 | close | 1001 | 0.11 | 178.325 | 176.934 | 181.134 | -9.13 | 21048.40 |
4913 | 2014.09.24 07:30 | buy | 1002 | 0.11 | 178.122 | 0.000 | 0.000 | |
4914 | 2014.09.24 07:30 | modify | 1002 | 0.11 | 178.122 | 176.622 | 180.822 | |
4915 | 2014.09.24 14:30 | close | 1002 | 0.11 | 178.245 | 176.622 | 180.822 | 10.31 | 21058.71 |
4916 | 2014.09.24 21:00 | sell | 1003 | 0.11 | 177.940 | 0.000 | 0.000 | |
4917 | 2014.09.24 21:00 | modify | 1003 | 0.11 | 177.940 | 179.440 | 175.240 | |
4918 | 2014.09.25 03:00 | close | 1003 | 0.11 | 178.493 | 179.440 | 175.240 | -52.18 | 21006.53 |
4919 | 2014.09.25 09:00 | buy | 1004 | 0.11 | 178.279 | 0.000 | 0.000 | |
4920 | 2014.09.25 09:00 | modify | 1004 | 0.11 | 178.279 | 176.779 | 180.979 | |
4921 | 2014.09.25 18:30 | close | 1004 | 0.11 | 177.443 | 176.779 | 180.979 | -70.08 | 20936.45 |
4922 | 2014.09.25 20:00 | sell | 1005 | 0.11 | 177.293 | 0.000 | 0.000 | |
4923 | 2014.09.25 20:00 | modify | 1005 | 0.11 | 177.293 | 178.793 | 174.593 | |
4924 | 2014.09.26 14:30 | close | 1005 | 0.11 | 177.940 | 178.793 | 174.593 | -56.17 | 20880.28 |
4925 | 2014.09.29 22:30 | buy | 1006 | 0.11 | 177.857 | 0.000 | 0.000 | |
4926 | 2014.09.29 22:30 | modify | 1006 | 0.11 | 177.857 | 176.357 | 180.557 | |
4927 | 2014.09.30 02:30 | close | 1006 | 0.11 | 177.695 | 176.357 | 180.557 | -12.41 | 20867.87 |
4928 | 2014.09.30 09:00 | sell | 1007 | 0.11 | 177.815 | 0.000 | 0.000 | |
4929 | 2014.09.30 09:00 | modify | 1007 | 0.11 | 177.815 | 179.315 | 175.115 | |
4930 | 2014.09.30 09:30 | close | 1007 | 0.11 | 177.895 | 179.315 | 175.115 | -6.70 | 20861.17 |
4931 | 2014.09.30 12:30 | buy | 1008 | 0.11 | 177.754 | 0.000 | 0.000 | |
4932 | 2014.09.30 12:30 | modify | 1008 | 0.11 | 177.754 | 176.254 | 180.454 | |
4933 | 2014.09.30 16:30 | close | 1008 | 0.11 | 177.710 | 176.254 | 180.454 | -3.69 | 20857.48 |
4934 | 2014.10.01 00:30 | sell | 1009 | 0.11 | 177.666 | 0.000 | 0.000 | |
4935 | 2014.10.01 00:30 | modify | 1009 | 0.11 | 177.666 | 179.166 | 174.966 | |
4936 | 2014.10.01 01:00 | close | 1009 | 0.11 | 177.739 | 179.166 | 174.966 | -6.12 | 20851.36 |
4937 | 2014.10.01 01:30 | sell | 1010 | 0.11 | 177.738 | 0.000 | 0.000 | |
4938 | 2014.10.01 01:30 | modify | 1010 | 0.11 | 177.738 | 179.238 | 175.038 | |
4939 | 2014.10.01 02:00 | close | 1010 | 0.11 | 177.768 | 179.238 | 175.038 | -2.52 | 20848.84 |
4940 | 2014.10.01 20:30 | sell | 1011 | 0.11 | 176.915 | 0.000 | 0.000 | |
4941 | 2014.10.01 20:30 | modify | 1011 | 0.11 | 176.915 | 178.415 | 174.215 | |
4942 | 2014.10.02 11:30 | modify | 1011 | 0.11 | 176.915 | 176.523 | 174.215 | |
4943 | 2014.10.02 12:00 | modify | 1011 | 0.11 | 176.915 | 176.286 | 174.215 | |
4944 | 2014.10.02 13:30 | modify | 1011 | 0.11 | 176.915 | 176.225 | 174.215 | |
4945 | 2014.10.02 16:30 | modify | 1011 | 0.11 | 176.915 | 176.204 | 174.215 | |
4946 | 2014.10.02 17:30 | modify | 1011 | 0.11 | 176.915 | 176.093 | 174.215 | |
4947 | 2014.10.02 18:00 | modify | 1011 | 0.11 | 176.915 | 175.779 | 174.215 | |
4948 | 2014.10.02 19:00 | modify | 1011 | 0.11 | 176.915 | 175.389 | 174.215 | |
4949 | 2014.10.02 19:30 | modify | 1011 | 0.11 | 176.915 | 175.320 | 174.215 | |
4950 | 2014.10.03 02:49 | s/l | 1011 | 0.11 | 175.320 | 175.320 | 174.215 | 125.91 | 20974.75 |
4951 | 2014.10.06 07:30 | sell | 1012 | 0.11 | 175.153 | 0.000 | 0.000 | |
4952 | 2014.10.06 07:30 | modify | 1012 | 0.11 | 175.153 | 176.653 | 172.453 | |
4953 | 2014.10.07 07:30 | close | 1012 | 0.11 | 175.067 | 176.653 | 172.453 | 5.27 | 20980.02 |
4954 | 2014.10.10 00:00 | sell | 1013 | 0.11 | 173.770 | 0.000 | 0.000 | |
4955 | 2014.10.10 00:00 | modify | 1013 | 0.11 | 173.770 | 175.270 | 171.070 | |
4956 | 2014.10.10 15:30 | modify | 1013 | 0.11 | 173.770 | 173.739 | 171.070 | |
4957 | 2014.10.10 17:30 | modify | 1013 | 0.11 | 173.770 | 173.686 | 171.070 | |
4958 | 2014.10.13 00:30 | modify | 1013 | 0.11 | 173.770 | 173.587 | 171.070 | |
4959 | 2014.10.13 01:30 | modify | 1013 | 0.11 | 173.770 | 173.551 | 171.070 | |
4960 | 2014.10.13 03:30 | modify | 1013 | 0.11 | 173.770 | 173.518 | 171.070 | |
4961 | 2014.10.13 04:30 | modify | 1013 | 0.11 | 173.770 | 173.480 | 171.070 | |
4962 | 2014.10.13 15:30 | modify | 1013 | 0.11 | 173.770 | 173.441 | 171.070 | |
4963 | 2014.10.13 17:30 | modify | 1013 | 0.11 | 173.770 | 173.306 | 171.070 | |
4964 | 2014.10.13 18:00 | modify | 1013 | 0.11 | 173.770 | 173.276 | 171.070 | |
4965 | 2014.10.13 22:30 | modify | 1013 | 0.11 | 173.770 | 173.253 | 171.070 | |
4966 | 2014.10.13 23:00 | modify | 1013 | 0.11 | 173.770 | 172.998 | 171.070 | |
4967 | 2014.10.13 23:30 | modify | 1013 | 0.11 | 173.770 | 172.991 | 171.070 | |
4968 | 2014.10.14 00:00 | modify | 1013 | 0.11 | 173.770 | 172.755 | 171.070 | |
4969 | 2014.10.14 11:30 | modify | 1013 | 0.11 | 173.770 | 172.673 | 171.070 | |
4970 | 2014.10.14 11:39 | t/p | 1013 | 0.11 | 171.070 | 172.673 | 171.070 | 222.42 | 21202.43 |
4971 | 2014.10.16 20:30 | buy | 1014 | 0.11 | 170.802 | 0.000 | 0.000 | |
4972 | 2014.10.16 20:30 | modify | 1014 | 0.11 | 170.802 | 169.302 | 173.502 | |
4973 | 2014.10.17 14:30 | modify | 1014 | 0.11 | 170.802 | 170.841 | 173.502 | |
4974 | 2014.10.20 00:00 | modify | 1014 | 0.11 | 170.802 | 171.697 | 173.502 | |
4975 | 2014.10.20 05:30 | modify | 1014 | 0.11 | 170.802 | 171.702 | 173.502 | |
4976 | 2014.10.20 06:00 | modify | 1014 | 0.11 | 170.802 | 171.789 | 173.502 | |
4977 | 2014.10.20 06:30 | modify | 1014 | 0.11 | 170.802 | 171.902 | 173.502 | |
4978 | 2014.10.20 07:00 | modify | 1014 | 0.11 | 170.802 | 172.027 | 173.502 | |
4979 | 2014.10.21 04:00 | close | 1014 | 0.11 | 172.602 | 172.027 | 173.502 | 154.38 | 21356.81 |
4980 | 2014.10.23 12:00 | buy | 1015 | 0.11 | 172.144 | 0.000 | 0.000 | |
4981 | 2014.10.23 12:00 | modify | 1015 | 0.11 | 172.144 | 170.644 | 174.844 | |
4982 | 2014.10.23 17:30 | modify | 1015 | 0.11 | 172.144 | 172.215 | 174.844 | |
4983 | 2014.10.23 18:00 | modify | 1015 | 0.11 | 172.144 | 172.466 | 174.844 | |
4984 | 2014.10.23 19:00 | modify | 1015 | 0.11 | 172.144 | 172.529 | 174.844 | |
4985 | 2014.10.23 19:30 | modify | 1015 | 0.11 | 172.144 | 172.727 | 174.844 | |
4986 | 2014.10.24 12:00 | modify | 1015 | 0.11 | 172.144 | 172.846 | 174.844 | |
4987 | 2014.10.24 16:00 | close | 1015 | 0.11 | 173.498 | 172.846 | 174.844 | 114.66 | 21471.47 |
4988 | 2014.10.28 11:00 | buy | 1016 | 0.11 | 173.844 | 0.000 | 0.000 | |
4989 | 2014.10.28 11:00 | modify | 1016 | 0.11 | 173.844 | 172.344 | 176.544 | |
4990 | 2014.10.29 14:00 | close | 1016 | 0.11 | 174.270 | 172.344 | 176.544 | 36.88 | 21508.34 |
4991 | 2014.10.29 21:00 | sell | 1017 | 0.11 | 173.940 | 0.000 | 0.000 | |
4992 | 2014.10.29 21:00 | modify | 1017 | 0.11 | 173.940 | 175.440 | 171.240 | |
4993 | 2014.10.30 18:00 | close | 1017 | 0.11 | 174.607 | 175.440 | 171.240 | -61.73 | 21446.62 |
4994 | 2014.10.30 19:30 | buy | 1018 | 0.11 | 174.687 | 0.000 | 0.000 | |
4995 | 2014.10.30 19:30 | modify | 1018 | 0.11 | 174.687 | 173.187 | 177.387 | |
4996 | 2014.10.31 08:00 | modify | 1018 | 0.11 | 174.687 | 175.243 | 177.387 | |
4997 | 2014.10.31 08:30 | modify | 1018 | 0.11 | 174.687 | 175.766 | 177.387 | |
4998 | 2014.10.31 09:00 | modify | 1018 | 0.11 | 174.687 | 176.227 | 177.387 | |
4999 | 2014.10.31 09:34 | t/p | 1018 | 0.11 | 177.387 | 176.227 | 177.387 | 227.50 | 21674.11 |
5000 | 2014.11.05 06:30 | buy | 1019 | 0.11 | 182.454 | 0.000 | 0.000 | |
5001 | 2014.11.05 06:30 | modify | 1019 | 0.11 | 182.454 | 180.954 | 185.154 | |
5002 | 2014.11.06 04:00 | modify | 1019 | 0.11 | 182.454 | 182.570 | 185.154 | |
5003 | 2014.11.06 05:00 | modify | 1019 | 0.11 | 182.454 | 182.739 | 185.154 | |
5004 | 2014.11.06 05:30 | modify | 1019 | 0.11 | 182.454 | 182.990 | 185.154 | |
5005 | 2014.11.06 06:00 | modify | 1019 | 0.11 | 182.454 | 183.051 | 185.154 | |
5006 | 2014.11.06 06:12 | s/l | 1019 | 0.11 | 183.051 | 183.051 | 185.154 | 53.55 | 21727.66 |
5007 | 2014.11.18 08:30 | buy | 1020 | 0.11 | 182.703 | 0.000 | 0.000 | |
5008 | 2014.11.18 08:30 | modify | 1020 | 0.11 | 182.703 | 181.203 | 185.403 | |
5009 | 2014.11.19 12:00 | modify | 1020 | 0.11 | 182.703 | 183.008 | 185.403 | |
5010 | 2014.11.19 12:30 | modify | 1020 | 0.11 | 182.703 | 183.437 | 185.403 | |
5011 | 2014.11.19 13:00 | modify | 1020 | 0.11 | 182.703 | 183.513 | 185.403 | |
5012 | 2014.11.19 14:00 | modify | 1020 | 0.11 | 182.703 | 183.557 | 185.403 | |
5013 | 2014.11.19 16:00 | modify | 1020 | 0.11 | 182.703 | 183.559 | 185.403 | |
5014 | 2014.11.19 20:00 | modify | 1020 | 0.11 | 182.703 | 183.761 | 185.403 | |
5015 | 2014.11.19 21:30 | modify | 1020 | 0.11 | 182.703 | 184.016 | 185.403 | |
5016 | 2014.11.19 23:00 | modify | 1020 | 0.11 | 182.703 | 184.045 | 185.403 | |
5017 | 2014.11.19 23:30 | modify | 1020 | 0.11 | 182.703 | 184.047 | 185.403 | |
5018 | 2014.11.20 00:00 | modify | 1020 | 0.11 | 182.703 | 184.055 | 185.403 | |
5019 | 2014.11.20 00:30 | modify | 1020 | 0.11 | 182.703 | 184.141 | 185.403 | |
5020 | 2014.11.20 00:45 | t/p | 1020 | 0.11 | 185.403 | 184.141 | 185.403 | 231.00 | 21958.66 |
5021 | 2014.11.24 17:00 | buy | 1021 | 0.11 | 185.745 | 0.000 | 0.000 | |
5022 | 2014.11.24 17:00 | modify | 1021 | 0.11 | 185.745 | 184.245 | 188.445 | |
5023 | 2014.11.25 10:30 | close | 1021 | 0.11 | 184.855 | 184.245 | 188.445 | -73.44 | 21885.21 |
5024 | 2014.12.05 14:30 | buy | 1022 | 0.11 | 189.162 | 0.000 | 0.000 | |
5025 | 2014.12.05 14:30 | modify | 1022 | 0.11 | 189.162 | 187.662 | 191.862 | |
5026 | 2014.12.08 15:30 | close | 1022 | 0.11 | 188.994 | 187.662 | 191.862 | -12.91 | 21872.30 |
5027 | 2014.12.11 22:00 | buy | 1023 | 0.11 | 186.972 | 0.000 | 0.000 | |
5028 | 2014.12.11 22:00 | modify | 1023 | 0.11 | 186.972 | 185.472 | 189.672 | |
5029 | 2014.12.12 13:30 | close | 1023 | 0.11 | 185.757 | 185.472 | 189.672 | -100.68 | 21771.62 |
5030 | 2014.12.23 15:00 | sell | 1024 | 0.11 | 186.537 | 0.000 | 0.000 | |
5031 | 2014.12.23 15:00 | modify | 1024 | 0.11 | 186.537 | 188.037 | 183.837 | |
5032 | 2014.12.24 06:30 | close | 1024 | 0.11 | 186.722 | 188.037 | 183.837 | -17.45 | 21754.16 |
5033 | 2014.12.26 03:30 | sell | 1025 | 0.11 | 187.054 | 0.000 | 0.000 | |
5034 | 2014.12.26 03:30 | modify | 1025 | 0.11 | 187.054 | 188.554 | 184.354 | |
5035 | 2014.12.26 04:00 | close | 1025 | 0.11 | 187.197 | 188.554 | 184.354 | -11.99 | 21742.17 |
5036 | 2014.12.26 09:00 | buy | 1026 | 0.11 | 187.086 | 0.000 | 0.000 | |
5037 | 2014.12.26 09:00 | modify | 1026 | 0.11 | 187.086 | 185.586 | 189.786 | |
5038 | 2014.12.26 14:00 | close | 1026 | 0.11 | 187.170 | 185.586 | 189.786 | 7.04 | 21749.21 |
5039 | 2014.12.29 00:30 | sell | 1027 | 0.11 | 187.293 | 0.000 | 0.000 | |
5040 | 2014.12.29 00:30 | modify | 1027 | 0.11 | 187.293 | 188.793 | 184.593 | |
5041 | 2014.12.29 01:00 | close | 1027 | 0.11 | 187.287 | 188.793 | 184.593 | 0.50 | 21749.71 |
5042 | 2014.12.29 04:30 | buy | 1028 | 0.11 | 187.705 | 0.000 | 0.000 | |
5043 | 2014.12.29 04:30 | modify | 1028 | 0.11 | 187.705 | 186.205 | 190.405 | |
5044 | 2014.12.29 20:00 | close | 1028 | 0.11 | 187.201 | 186.205 | 190.405 | -42.24 | 21707.47 |
5045 | 2015.01.05 01:30 | sell | 1029 | 0.11 | 183.839 | 0.000 | 0.000 | |
5046 | 2015.01.05 01:30 | modify | 1029 | 0.11 | 183.839 | 185.339 | 181.139 | |
5047 | 2015.01.05 15:00 | modify | 1029 | 0.11 | 183.839 | 183.729 | 181.139 | |
5048 | 2015.01.05 15:30 | modify | 1029 | 0.11 | 183.839 | 183.522 | 181.139 | |
5049 | 2015.01.05 16:00 | modify | 1029 | 0.11 | 183.839 | 183.143 | 181.139 | |
5050 | 2015.01.05 16:30 | modify | 1029 | 0.11 | 183.839 | 183.132 | 181.139 | |
5051 | 2015.01.05 17:00 | modify | 1029 | 0.11 | 183.839 | 182.903 | 181.139 | |
5052 | 2015.01.06 01:00 | modify | 1029 | 0.11 | 183.839 | 182.847 | 181.139 | |
5053 | 2015.01.06 03:00 | modify | 1029 | 0.11 | 183.839 | 182.818 | 181.139 | |
5054 | 2015.01.06 06:30 | modify | 1029 | 0.11 | 183.839 | 182.716 | 181.139 | |
5055 | 2015.01.06 07:30 | modify | 1029 | 0.11 | 183.839 | 182.688 | 181.139 | |
5056 | 2015.01.06 08:00 | modify | 1029 | 0.11 | 183.839 | 182.458 | 181.139 | |
5057 | 2015.01.06 09:00 | modify | 1029 | 0.11 | 183.839 | 182.197 | 181.139 | |
5058 | 2015.01.06 10:39 | t/p | 1029 | 0.11 | 181.139 | 182.197 | 181.139 | 224.37 | 21931.84 |
5059 | 2015.01.09 07:00 | sell | 1030 | 0.11 | 180.097 | 0.000 | 0.000 | |
5060 | 2015.01.09 07:00 | modify | 1030 | 0.11 | 180.097 | 181.597 | 177.397 | |
5061 | 2015.01.09 07:30 | close | 1030 | 0.11 | 180.077 | 181.597 | 177.397 | 1.67 | 21933.51 |
5062 | 2015.01.09 14:00 | buy | 1031 | 0.11 | 180.693 | 0.000 | 0.000 | |
5063 | 2015.01.09 14:00 | modify | 1031 | 0.11 | 180.693 | 179.193 | 183.393 | |
5064 | 2015.01.09 14:30 | close | 1031 | 0.11 | 180.569 | 179.193 | 183.393 | -10.39 | 21923.12 |
5065 | 2015.01.09 18:30 | sell | 1032 | 0.11 | 179.654 | 0.000 | 0.000 | |
5066 | 2015.01.09 18:30 | modify | 1032 | 0.11 | 179.654 | 181.154 | 176.954 | |
5067 | 2015.01.12 20:00 | close | 1032 | 0.11 | 179.411 | 181.154 | 176.954 | 18.42 | 21941.54 |
5068 | 2015.01.13 11:00 | sell | 1033 | 0.11 | 178.892 | 0.000 | 0.000 | |
5069 | 2015.01.13 11:00 | modify | 1033 | 0.11 | 178.892 | 180.392 | 176.192 | |
5070 | 2015.01.13 19:30 | close | 1033 | 0.11 | 179.036 | 180.392 | 176.192 | -12.07 | 21929.47 |
5071 | 2015.01.15 23:30 | sell | 1034 | 0.11 | 176.389 | 0.000 | 0.000 | |
5072 | 2015.01.15 23:30 | modify | 1034 | 0.11 | 176.389 | 177.889 | 173.689 | |
5073 | 2015.01.16 17:30 | close | 1034 | 0.11 | 177.705 | 177.889 | 173.689 | -112.24 | 21817.23 |
5074 | 2015.01.21 14:30 | sell | 1035 | 0.11 | 177.422 | 0.000 | 0.000 | |
5075 | 2015.01.21 14:30 | modify | 1035 | 0.11 | 177.422 | 178.922 | 174.722 | |
5076 | 2015.01.22 02:30 | s/l | 1035 | 0.11 | 178.922 | 178.922 | 174.722 | -131.56 | 21685.67 |
5077 | 2015.01.23 01:00 | sell | 1036 | 0.11 | 178.036 | 0.000 | 0.000 | |
5078 | 2015.01.23 01:00 | modify | 1036 | 0.11 | 178.036 | 179.536 | 175.336 | |
5079 | 2015.01.23 10:00 | modify | 1036 | 0.11 | 178.036 | 177.975 | 175.336 | |
5080 | 2015.01.23 11:30 | modify | 1036 | 0.11 | 178.036 | 177.824 | 175.336 | |
5081 | 2015.01.23 14:00 | modify | 1036 | 0.11 | 178.036 | 177.605 | 175.336 | |
5082 | 2015.01.23 16:30 | modify | 1036 | 0.11 | 178.036 | 177.542 | 175.336 | |
5083 | 2015.01.23 17:00 | modify | 1036 | 0.11 | 178.036 | 177.507 | 175.336 | |
5084 | 2015.01.26 00:00 | modify | 1036 | 0.11 | 178.036 | 177.122 | 175.336 | |
5085 | 2015.01.26 01:30 | modify | 1036 | 0.11 | 178.036 | 176.958 | 175.336 | |
5086 | 2015.01.26 02:18 | s/l | 1036 | 0.11 | 176.958 | 176.958 | 175.336 | 88.42 | 21774.09 |
5087 | 2015.01.26 19:00 | buy | 1037 | 0.11 | 178.618 | 0.000 | 0.000 | |
5088 | 2015.01.26 19:00 | modify | 1037 | 0.11 | 178.618 | 177.118 | 181.318 | |
5089 | 2015.01.27 16:00 | close | 1037 | 0.11 | 178.249 | 177.118 | 181.318 | -29.76 | 21744.32 |
5090 | 2015.01.28 06:30 | buy | 1038 | 0.11 | 179.182 | 0.000 | 0.000 | |
5091 | 2015.01.28 06:30 | modify | 1038 | 0.11 | 179.182 | 177.682 | 181.882 | |
5092 | 2015.01.28 19:30 | close | 1038 | 0.11 | 178.761 | 177.682 | 181.882 | -35.29 | 21709.03 |
5093 | 2015.01.29 00:00 | sell | 1039 | 0.11 | 177.925 | 0.000 | 0.000 | |
5094 | 2015.01.29 00:00 | modify | 1039 | 0.11 | 177.925 | 179.425 | 175.225 | |
5095 | 2015.01.29 17:00 | close | 1039 | 0.11 | 178.254 | 179.425 | 175.225 | -27.58 | 21681.45 |
5096 | 2015.01.30 02:30 | sell | 1040 | 0.11 | 178.182 | 0.000 | 0.000 | |
5097 | 2015.01.30 02:30 | modify | 1040 | 0.11 | 178.182 | 179.682 | 175.482 | |
5098 | 2015.01.30 11:30 | modify | 1040 | 0.11 | 178.182 | 177.987 | 175.482 | |
5099 | 2015.01.30 16:00 | modify | 1040 | 0.11 | 178.182 | 177.738 | 175.482 | |
5100 | 2015.01.30 17:30 | modify | 1040 | 0.11 | 178.182 | 177.516 | 175.482 | |
5101 | 2015.01.30 18:00 | modify | 1040 | 0.11 | 178.182 | 177.301 | 175.482 | |
5102 | 2015.01.30 20:00 | modify | 1040 | 0.11 | 178.182 | 177.275 | 175.482 | |
5103 | 2015.02.02 03:44 | s/l | 1040 | 0.11 | 177.275 | 177.275 | 175.482 | 74.08 | 21755.53 |
5104 | 2015.02.03 02:30 | sell | 1041 | 0.11 | 176.538 | 0.000 | 0.000 | |
5105 | 2015.02.03 02:30 | modify | 1041 | 0.11 | 176.538 | 178.038 | 173.838 | |
5106 | 2015.02.03 18:00 | close | 1041 | 0.11 | 177.640 | 178.038 | 173.838 | -92.36 | 21663.17 |
5107 | 2015.02.03 19:00 | buy | 1042 | 0.11 | 177.757 | 0.000 | 0.000 | |
5108 | 2015.02.03 19:00 | modify | 1042 | 0.11 | 177.757 | 176.257 | 180.457 | |
5109 | 2015.02.04 03:30 | modify | 1042 | 0.11 | 177.757 | 177.830 | 180.457 | |
5110 | 2015.02.04 10:21 | s/l | 1042 | 0.11 | 177.830 | 177.830 | 180.457 | 7.29 | 21670.46 |
5111 | 2015.02.05 09:30 | buy | 1043 | 0.11 | 178.217 | 0.000 | 0.000 | |
5112 | 2015.02.05 09:30 | modify | 1043 | 0.11 | 178.217 | 176.717 | 180.917 | |
5113 | 2015.02.05 10:00 | close | 1043 | 0.11 | 178.360 | 176.717 | 180.917 | 11.99 | 21682.45 |
5114 | 2015.02.05 21:00 | buy | 1044 | 0.11 | 180.294 | 0.000 | 0.000 | |
5115 | 2015.02.05 21:00 | modify | 1044 | 0.11 | 180.294 | 178.794 | 182.994 | |
5116 | 2015.02.06 16:00 | modify | 1044 | 0.11 | 180.294 | 180.462 | 182.994 | |
5117 | 2015.02.06 17:30 | modify | 1044 | 0.11 | 180.294 | 180.602 | 182.994 | |
5118 | 2015.02.06 18:00 | modify | 1044 | 0.11 | 180.294 | 180.787 | 182.994 | |
5119 | 2015.02.09 10:55 | s/l | 1044 | 0.11 | 180.787 | 180.787 | 182.994 | 43.65 | 21726.10 |
5120 | 2015.02.10 16:30 | buy | 1045 | 0.11 | 182.009 | 0.000 | 0.000 | |
5121 | 2015.02.10 16:30 | modify | 1045 | 0.11 | 182.009 | 180.509 | 184.709 | |
5122 | 2015.02.11 12:00 | modify | 1045 | 0.11 | 182.009 | 182.275 | 184.709 | |
5123 | 2015.02.11 12:30 | modify | 1045 | 0.11 | 182.009 | 182.284 | 184.709 | |
5124 | 2015.02.11 13:00 | modify | 1045 | 0.11 | 182.009 | 182.329 | 184.709 | |
5125 | 2015.02.11 13:30 | modify | 1045 | 0.11 | 182.009 | 182.480 | 184.709 | |
5126 | 2015.02.11 17:00 | modify | 1045 | 0.11 | 182.009 | 182.544 | 184.709 | |
5127 | 2015.02.11 17:30 | modify | 1045 | 0.11 | 182.009 | 182.625 | 184.709 | |
5128 | 2015.02.11 18:00 | modify | 1045 | 0.11 | 182.009 | 182.839 | 184.709 | |
5129 | 2015.02.12 03:37 | s/l | 1045 | 0.11 | 182.839 | 182.839 | 184.709 | 74.24 | 21800.34 |
5130 | 2015.02.13 12:30 | sell | 1046 | 0.11 | 182.932 | 0.000 | 0.000 | |
5131 | 2015.02.13 12:30 | modify | 1046 | 0.11 | 182.932 | 184.432 | 180.232 | |
5132 | 2015.02.16 08:30 | close | 1046 | 0.11 | 182.991 | 184.432 | 180.232 | -6.88 | 21793.45 |
5133 | 2015.02.20 02:30 | buy | 1047 | 0.11 | 183.494 | 0.000 | 0.000 | |
5134 | 2015.02.20 02:30 | modify | 1047 | 0.11 | 183.494 | 181.994 | 186.194 | |
5135 | 2015.02.20 07:30 | close | 1047 | 0.11 | 183.414 | 181.994 | 186.194 | -6.70 | 21786.75 |
5136 | 2015.02.20 11:30 | sell | 1048 | 0.11 | 182.272 | 0.000 | 0.000 | |
5137 | 2015.02.20 11:30 | modify | 1048 | 0.11 | 182.272 | 183.772 | 179.572 | |
5138 | 2015.02.23 12:00 | close | 1048 | 0.11 | 183.275 | 183.772 | 179.572 | -86.00 | 21700.75 |
5139 | 2015.02.23 18:00 | buy | 1049 | 0.11 | 183.713 | 0.000 | 0.000 | |
5140 | 2015.02.23 18:00 | modify | 1049 | 0.11 | 183.713 | 182.213 | 186.413 | |
5141 | 2015.02.24 13:00 | modify | 1049 | 0.11 | 183.713 | 183.713 | 186.413 | |
5142 | 2015.02.24 14:00 | modify | 1049 | 0.11 | 183.713 | 183.717 | 186.413 | |
5143 | 2015.02.24 17:00 | modify | 1049 | 0.11 | 183.713 | 183.808 | 186.413 | |
5144 | 2015.02.24 18:56 | s/l | 1049 | 0.11 | 183.808 | 183.808 | 186.413 | 9.14 | 21709.89 |
5145 | 2015.02.25 22:00 | buy | 1050 | 0.11 | 184.546 | 0.000 | 0.000 | |
5146 | 2015.02.25 22:00 | modify | 1050 | 0.11 | 184.546 | 183.046 | 187.246 | |
5147 | 2015.02.26 18:30 | close | 1050 | 0.11 | 183.924 | 183.046 | 187.246 | -48.64 | 21661.25 |
5148 | 2015.03.06 14:00 | sell | 1051 | 0.11 | 182.171 | 0.000 | 0.000 | |
5149 | 2015.03.06 14:00 | modify | 1051 | 0.11 | 182.171 | 183.671 | 179.471 | |
5150 | 2015.03.09 15:00 | close | 1051 | 0.11 | 182.819 | 183.671 | 179.471 | -56.25 | 21605.00 |
5151 | 2015.03.09 19:30 | buy | 1052 | 0.11 | 183.107 | 0.000 | 0.000 | |
5152 | 2015.03.09 19:30 | modify | 1052 | 0.11 | 183.107 | 181.607 | 185.807 | |
5153 | 2015.03.10 19:00 | close | 1052 | 0.11 | 182.819 | 181.607 | 185.807 | -22.97 | 21582.02 |
5154 | 2015.03.17 20:00 | sell | 1053 | 0.11 | 178.881 | 0.000 | 0.000 | |
5155 | 2015.03.17 20:00 | modify | 1053 | 0.11 | 178.881 | 180.381 | 176.181 | |
5156 | 2015.03.18 13:00 | modify | 1053 | 0.11 | 178.881 | 178.775 | 176.181 | |
5157 | 2015.03.18 13:30 | modify | 1053 | 0.11 | 178.881 | 178.725 | 176.181 | |
5158 | 2015.03.18 14:00 | modify | 1053 | 0.11 | 178.881 | 178.721 | 176.181 | |
5159 | 2015.03.18 14:30 | modify | 1053 | 0.11 | 178.881 | 178.573 | 176.181 | |
5160 | 2015.03.18 15:00 | modify | 1053 | 0.11 | 178.881 | 178.238 | 176.181 | |
5161 | 2015.03.18 18:30 | modify | 1053 | 0.11 | 178.881 | 178.094 | 176.181 | |
5162 | 2015.03.18 20:55 | s/l | 1053 | 0.11 | 178.094 | 178.094 | 176.181 | 64.02 | 21646.04 |
5163 | 2015.03.20 01:30 | sell | 1054 | 0.11 | 178.260 | 0.000 | 0.000 | |
5164 | 2015.03.20 01:30 | modify | 1054 | 0.11 | 178.260 | 179.760 | 175.560 | |
5165 | 2015.03.20 16:00 | close | 1054 | 0.11 | 179.271 | 179.760 | 175.560 | -84.74 | 21561.30 |
5166 | 2015.03.23 02:00 | buy | 1055 | 0.11 | 179.572 | 0.000 | 0.000 | |
5167 | 2015.03.23 02:00 | modify | 1055 | 0.11 | 179.572 | 178.072 | 182.272 | |
5168 | 2015.03.23 16:00 | close | 1055 | 0.11 | 178.541 | 178.072 | 182.272 | -86.42 | 21474.88 |
5169 | 2015.03.24 19:00 | sell | 1056 | 0.11 | 178.267 | 0.000 | 0.000 | |
5170 | 2015.03.24 19:00 | modify | 1056 | 0.11 | 178.267 | 179.767 | 175.567 | |
5171 | 2015.03.25 16:30 | close | 1056 | 0.11 | 178.038 | 179.767 | 175.567 | 17.26 | 21492.14 |
5172 | 2015.03.26 08:30 | sell | 1057 | 0.11 | 177.152 | 0.000 | 0.000 | |
5173 | 2015.03.26 08:30 | modify | 1057 | 0.11 | 177.152 | 178.652 | 174.452 | |
5174 | 2015.03.27 13:00 | close | 1057 | 0.11 | 177.459 | 178.652 | 174.452 | -27.67 | 21464.47 |
5175 | 2015.03.31 00:00 | buy | 1058 | 0.11 | 177.845 | 0.000 | 0.000 | |
5176 | 2015.03.31 00:00 | modify | 1058 | 0.11 | 177.845 | 176.345 | 180.545 | |
5177 | 2015.03.31 14:30 | close | 1058 | 0.11 | 177.371 | 176.345 | 180.545 | -39.74 | 21424.73 |
5178 | 2015.04.01 06:30 | buy | 1059 | 0.11 | 177.803 | 0.000 | 0.000 | |
5179 | 2015.04.01 06:30 | modify | 1059 | 0.11 | 177.803 | 176.303 | 180.503 | |
5180 | 2015.04.01 14:30 | close | 1059 | 0.11 | 177.433 | 176.303 | 180.503 | -31.02 | 21393.71 |
5181 | 2015.04.01 19:30 | sell | 1060 | 0.11 | 177.292 | 0.000 | 0.000 | |
5182 | 2015.04.01 19:30 | modify | 1060 | 0.11 | 177.292 | 178.792 | 174.592 | |
5183 | 2015.04.02 11:00 | close | 1060 | 0.11 | 177.384 | 178.792 | 174.592 | -13.54 | 21380.17 |
5184 | 2015.04.06 13:30 | buy | 1061 | 0.11 | 177.922 | 0.000 | 0.000 | |
5185 | 2015.04.06 13:30 | modify | 1061 | 0.11 | 177.922 | 176.422 | 180.622 | |
5186 | 2015.04.07 15:30 | modify | 1061 | 0.11 | 177.922 | 177.965 | 180.622 | |
5187 | 2015.04.07 16:00 | modify | 1061 | 0.11 | 177.922 | 178.000 | 180.622 | |
5188 | 2015.04.07 17:00 | modify | 1061 | 0.11 | 177.922 | 178.115 | 180.622 | |
5189 | 2015.04.07 23:51 | s/l | 1061 | 0.11 | 178.115 | 178.115 | 180.622 | 17.35 | 21397.52 |
5190 | 2015.04.09 00:00 | buy | 1062 | 0.11 | 178.583 | 0.000 | 0.000 | |
5191 | 2015.04.09 00:00 | modify | 1062 | 0.11 | 178.583 | 177.083 | 181.283 | |
5192 | 2015.04.09 09:30 | close | 1062 | 0.11 | 178.691 | 177.083 | 181.283 | 9.05 | 21406.57 |
5193 | 2015.04.09 15:00 | sell | 1063 | 0.11 | 177.923 | 0.000 | 0.000 | |
5194 | 2015.04.09 15:00 | modify | 1063 | 0.11 | 177.923 | 179.423 | 175.223 | |
5195 | 2015.04.10 10:30 | modify | 1063 | 0.11 | 177.923 | 177.837 | 175.223 | |
5196 | 2015.04.10 11:00 | modify | 1063 | 0.11 | 177.923 | 177.728 | 175.223 | |
5197 | 2015.04.10 11:30 | modify | 1063 | 0.11 | 177.923 | 177.649 | 175.223 | |
5198 | 2015.04.10 12:00 | modify | 1063 | 0.11 | 177.923 | 176.972 | 175.223 | |
5199 | 2015.04.10 14:00 | modify | 1063 | 0.11 | 177.923 | 176.843 | 175.223 | |
5200 | 2015.04.10 14:30 | modify | 1063 | 0.11 | 177.923 | 176.841 | 175.223 | |
5201 | 2015.04.10 15:30 | modify | 1063 | 0.11 | 177.923 | 176.685 | 175.223 | |
5202 | 2015.04.10 17:00 | modify | 1063 | 0.11 | 177.923 | 176.675 | 175.223 | |
5203 | 2015.04.13 09:00 | modify | 1063 | 0.11 | 177.923 | 176.509 | 175.223 | |
5204 | 2015.04.13 12:05 | s/l | 1063 | 0.11 | 176.509 | 176.509 | 175.223 | 114.63 | 21521.19 |
5205 | 2015.04.14 12:00 | sell | 1064 | 0.11 | 174.962 | 0.000 | 0.000 | |
5206 | 2015.04.14 12:00 | modify | 1064 | 0.11 | 174.962 | 176.462 | 172.262 | |
5207 | 2015.04.14 16:01 | s/l | 1064 | 0.11 | 176.462 | 176.462 | 172.262 | -125.72 | 21395.47 |
5208 | 2015.04.15 05:30 | buy | 1065 | 0.11 | 176.585 | 0.000 | 0.000 | |
5209 | 2015.04.15 05:30 | modify | 1065 | 0.11 | 176.585 | 175.085 | 179.285 | |
5210 | 2015.04.15 16:30 | close | 1065 | 0.11 | 176.365 | 175.085 | 179.285 | -18.44 | 21377.03 |
5211 | 2015.04.16 08:30 | buy | 1066 | 0.11 | 177.011 | 0.000 | 0.000 | |
5212 | 2015.04.16 08:30 | modify | 1066 | 0.11 | 177.011 | 175.511 | 179.711 | |
5213 | 2015.04.16 20:00 | modify | 1066 | 0.11 | 177.011 | 177.025 | 179.711 | |
5214 | 2015.04.17 11:30 | modify | 1066 | 0.11 | 177.011 | 177.108 | 179.711 | |
5215 | 2015.04.17 12:00 | modify | 1066 | 0.11 | 177.011 | 177.597 | 179.711 | |
5216 | 2015.04.17 12:30 | modify | 1066 | 0.11 | 177.011 | 177.620 | 179.711 | |
5217 | 2015.04.17 16:00 | modify | 1066 | 0.11 | 177.011 | 177.775 | 179.711 | |
5218 | 2015.04.17 18:38 | s/l | 1066 | 0.11 | 177.775 | 177.775 | 179.711 | 65.21 | 21442.24 |
5219 | 2015.04.20 15:00 | sell | 1067 | 0.11 | 177.616 | 0.000 | 0.000 | |
5220 | 2015.04.20 15:00 | modify | 1067 | 0.11 | 177.616 | 179.116 | 174.916 | |
5221 | 2015.04.21 03:30 | close | 1067 | 0.11 | 177.817 | 179.116 | 174.916 | -18.78 | 21423.46 |
5222 | 2015.04.24 12:00 | buy | 1068 | 0.11 | 180.968 | 0.000 | 0.000 | |
5223 | 2015.04.24 12:00 | modify | 1068 | 0.11 | 180.968 | 179.468 | 183.668 | |
5224 | 2015.04.24 12:30 | close | 1068 | 0.11 | 180.841 | 179.468 | 183.668 | -10.64 | 21412.82 |
5225 | 2015.04.27 19:30 | buy | 1069 | 0.11 | 181.461 | 0.000 | 0.000 | |
5226 | 2015.04.27 19:30 | modify | 1069 | 0.11 | 181.461 | 179.961 | 184.161 | |
5227 | 2015.04.29 10:00 | modify | 1069 | 0.11 | 181.461 | 181.811 | 184.161 | |
5228 | 2015.04.29 10:30 | modify | 1069 | 0.11 | 181.461 | 181.950 | 184.161 | |
5229 | 2015.04.29 11:00 | modify | 1069 | 0.11 | 181.461 | 182.081 | 184.161 | |
5230 | 2015.04.29 11:30 | modify | 1069 | 0.11 | 181.461 | 182.580 | 184.161 | |
5231 | 2015.04.29 17:30 | modify | 1069 | 0.11 | 181.461 | 182.796 | 184.161 | |
5232 | 2015.04.29 18:00 | modify | 1069 | 0.11 | 181.461 | 182.874 | 184.161 | |
5233 | 2015.04.29 18:30 | modify | 1069 | 0.11 | 181.461 | 182.909 | 184.161 | |
5234 | 2015.04.29 19:00 | modify | 1069 | 0.11 | 181.461 | 183.062 | 184.161 | |
5235 | 2015.04.30 07:04 | s/l | 1069 | 0.11 | 183.062 | 183.062 | 184.161 | 140.02 | 21552.84 |
5236 | 2015.05.01 06:30 | buy | 1070 | 0.11 | 183.631 | 0.000 | 0.000 | |
5237 | 2015.05.01 06:30 | modify | 1070 | 0.11 | 183.631 | 182.131 | 186.331 | |
5238 | 2015.05.01 10:00 | close | 1070 | 0.11 | 183.869 | 182.131 | 186.331 | 19.95 | 21572.79 |
5239 | 2015.05.01 16:00 | sell | 1071 | 0.11 | 182.692 | 0.000 | 0.000 | |
5240 | 2015.05.01 16:00 | modify | 1071 | 0.11 | 182.692 | 184.192 | 179.992 | |
5241 | 2015.05.04 10:00 | modify | 1071 | 0.11 | 182.692 | 182.665 | 179.992 | |
5242 | 2015.05.04 13:00 | modify | 1071 | 0.11 | 182.692 | 182.601 | 179.992 | |
5243 | 2015.05.04 13:30 | modify | 1071 | 0.11 | 182.692 | 182.516 | 179.992 | |
5244 | 2015.05.04 14:00 | modify | 1071 | 0.11 | 182.692 | 182.506 | 179.992 | |
5245 | 2015.05.04 15:00 | modify | 1071 | 0.11 | 182.692 | 182.419 | 179.992 | |
5246 | 2015.05.05 09:30 | modify | 1071 | 0.11 | 182.692 | 182.380 | 179.992 | |
5247 | 2015.05.05 14:00 | close | 1071 | 0.11 | 182.222 | 182.380 | 179.992 | 35.51 | 21608.29 |
5248 | 2015.05.05 17:30 | buy | 1072 | 0.11 | 182.516 | 0.000 | 0.000 | |
5249 | 2015.05.05 17:30 | modify | 1072 | 0.11 | 182.516 | 181.016 | 185.216 | |
5250 | 2015.05.06 11:30 | close | 1072 | 0.11 | 181.735 | 181.016 | 185.216 | -64.30 | 21543.99 |
5251 | 2015.05.06 20:30 | buy | 1073 | 0.11 | 182.243 | 0.000 | 0.000 | |
5252 | 2015.05.06 20:30 | modify | 1073 | 0.11 | 182.243 | 180.743 | 184.943 | |
5253 | 2015.05.07 00:30 | close | 1073 | 0.11 | 182.110 | 180.743 | 184.943 | -7.65 | 21536.34 |
5254 | 2015.05.07 07:00 | sell | 1074 | 0.11 | 182.074 | 0.000 | 0.000 | |
5255 | 2015.05.07 07:00 | modify | 1074 | 0.11 | 182.074 | 183.574 | 179.374 | |
5256 | 2015.05.07 11:30 | modify | 1074 | 0.11 | 182.074 | 181.955 | 179.374 | |
5257 | 2015.05.07 18:16 | s/l | 1074 | 0.11 | 181.955 | 181.955 | 179.374 | 9.97 | 21546.31 |
5258 | 2015.05.08 01:30 | buy | 1075 | 0.11 | 184.713 | 0.000 | 0.000 | |
5259 | 2015.05.08 01:30 | modify | 1075 | 0.11 | 184.713 | 183.213 | 187.413 | |
5260 | 2015.05.08 06:00 | modify | 1075 | 0.11 | 184.713 | 184.919 | 187.413 | |
5261 | 2015.05.08 07:30 | modify | 1075 | 0.11 | 184.713 | 185.025 | 187.413 | |
5262 | 2015.05.08 08:00 | modify | 1075 | 0.11 | 184.713 | 185.032 | 187.413 | |
5263 | 2015.05.08 09:02 | s/l | 1075 | 0.11 | 185.032 | 185.032 | 187.413 | 26.74 | 21573.05 |
5264 | 2015.05.11 19:00 | buy | 1076 | 0.11 | 187.215 | 0.000 | 0.000 | |
5265 | 2015.05.11 19:00 | modify | 1076 | 0.11 | 187.215 | 185.715 | 189.915 | |
5266 | 2015.05.12 13:00 | modify | 1076 | 0.11 | 187.215 | 187.216 | 189.915 | |
5267 | 2015.05.12 13:30 | modify | 1076 | 0.11 | 187.215 | 187.224 | 189.915 | |
5268 | 2015.05.12 14:30 | modify | 1076 | 0.11 | 187.215 | 187.232 | 189.915 | |
5269 | 2015.05.12 15:00 | modify | 1076 | 0.11 | 187.215 | 187.265 | 189.915 | |
5270 | 2015.05.12 15:30 | modify | 1076 | 0.11 | 187.215 | 187.283 | 189.915 | |
5271 | 2015.05.13 11:30 | close | 1076 | 0.11 | 187.969 | 187.283 | 189.915 | 65.53 | 21638.58 |
5272 | 2015.05.14 15:30 | buy | 1077 | 0.11 | 188.190 | 0.000 | 0.000 | |
5273 | 2015.05.14 15:30 | modify | 1077 | 0.11 | 188.190 | 186.690 | 190.890 | |
5274 | 2015.05.18 04:00 | close | 1077 | 0.11 | 188.079 | 186.690 | 190.890 | -6.97 | 21631.61 |
5275 | 2015.05.18 10:30 | sell | 1078 | 0.11 | 187.514 | 0.000 | 0.000 | |
5276 | 2015.05.18 10:30 | modify | 1078 | 0.11 | 187.514 | 189.014 | 184.814 | |
5277 | 2015.05.19 07:00 | close | 1078 | 0.11 | 187.792 | 189.014 | 184.814 | -25.24 | 21606.37 |
5278 | 2015.05.26 14:00 | buy | 1079 | 0.11 | 188.986 | 0.000 | 0.000 | |
5279 | 2015.05.26 14:00 | modify | 1079 | 0.11 | 188.986 | 187.486 | 191.686 | |
5280 | 2015.05.27 13:00 | modify | 1079 | 0.11 | 188.986 | 189.014 | 191.686 | |
5281 | 2015.05.27 13:30 | modify | 1079 | 0.11 | 188.986 | 189.267 | 191.686 | |
5282 | 2015.05.27 14:30 | modify | 1079 | 0.11 | 188.986 | 189.281 | 191.686 | |
5283 | 2015.05.28 06:00 | modify | 1079 | 0.11 | 188.986 | 189.584 | 191.686 | |
5284 | 2015.05.28 07:30 | modify | 1079 | 0.11 | 188.986 | 189.653 | 191.686 | |
5285 | 2015.05.28 13:53 | s/l | 1079 | 0.11 | 189.653 | 189.653 | 191.686 | 60.58 | 21666.95 |
5286 | 2015.06.02 11:30 | buy | 1080 | 0.11 | 189.469 | 0.000 | 0.000 | |
5287 | 2015.06.02 11:30 | modify | 1080 | 0.11 | 189.469 | 187.969 | 192.169 | |
5288 | 2015.06.02 13:30 | modify | 1080 | 0.11 | 189.469 | 189.497 | 192.169 | |
5289 | 2015.06.02 20:00 | modify | 1080 | 0.11 | 189.469 | 189.572 | 192.169 | |
5290 | 2015.06.03 11:00 | modify | 1080 | 0.11 | 189.469 | 189.770 | 192.169 | |
5291 | 2015.06.03 11:30 | s/l | 1080 | 0.11 | 189.770 | 189.770 | 192.169 | 26.40 | 21693.34 |
5292 | 2015.06.08 02:00 | buy | 1081 | 0.11 | 191.867 | 0.000 | 0.000 | |
5293 | 2015.06.08 02:00 | modify | 1081 | 0.11 | 191.867 | 190.367 | 194.567 | |
5294 | 2015.06.08 17:00 | close | 1081 | 0.11 | 191.221 | 190.367 | 194.567 | -54.16 | 21639.18 |
5295 | 2015.06.08 23:30 | sell | 1082 | 0.11 | 190.948 | 0.000 | 0.000 | |
5296 | 2015.06.08 23:30 | modify | 1082 | 0.11 | 190.948 | 192.448 | 188.248 | |
5297 | 2015.06.09 12:30 | modify | 1082 | 0.11 | 190.948 | 190.863 | 188.248 | |
5298 | 2015.06.09 13:00 | modify | 1082 | 0.11 | 190.948 | 190.686 | 188.248 | |
5299 | 2015.06.09 14:00 | modify | 1082 | 0.11 | 190.948 | 190.610 | 188.248 | |
5300 | 2015.06.09 17:53 | s/l | 1082 | 0.11 | 190.610 | 190.610 | 188.248 | 26.39 | 21665.57 |
5301 | 2015.06.10 21:00 | sell | 1083 | 0.11 | 190.297 | 0.000 | 0.000 | |
5302 | 2015.06.10 21:00 | modify | 1083 | 0.11 | 190.297 | 191.797 | 187.597 | |
5303 | 2015.06.11 03:30 | close | 1083 | 0.11 | 190.677 | 191.797 | 187.597 | -37.68 | 21627.89 |
5304 | 2015.06.11 10:00 | buy | 1084 | 0.11 | 190.561 | 0.000 | 0.000 | |
5305 | 2015.06.11 10:00 | modify | 1084 | 0.11 | 190.561 | 189.061 | 193.261 | |
5306 | 2015.06.11 17:00 | modify | 1084 | 0.11 | 190.561 | 190.597 | 193.261 | |
5307 | 2015.06.11 17:30 | modify | 1084 | 0.11 | 190.561 | 190.717 | 193.261 | |
5308 | 2015.06.11 23:00 | modify | 1084 | 0.11 | 190.561 | 190.731 | 193.261 | |
5309 | 2015.06.12 02:30 | modify | 1084 | 0.11 | 190.561 | 190.752 | 193.261 | |
5310 | 2015.06.12 03:00 | modify | 1084 | 0.11 | 190.561 | 190.854 | 193.261 | |
5311 | 2015.06.12 05:00 | modify | 1084 | 0.11 | 190.561 | 190.860 | 193.261 | |
5312 | 2015.06.12 11:00 | modify | 1084 | 0.11 | 190.561 | 190.878 | 193.261 | |
5313 | 2015.06.12 12:30 | modify | 1084 | 0.11 | 190.561 | 190.882 | 193.261 | |
5314 | 2015.06.12 14:00 | modify | 1084 | 0.11 | 190.561 | 190.984 | 193.261 | |
5315 | 2015.06.12 18:00 | modify | 1084 | 0.11 | 190.561 | 190.999 | 193.261 | |
5316 | 2015.06.12 18:30 | modify | 1084 | 0.11 | 190.561 | 191.204 | 193.261 | |
5317 | 2015.06.15 16:00 | close | 1084 | 0.11 | 191.623 | 191.204 | 193.261 | 91.35 | 21719.25 |
5318 | 2015.06.19 07:30 | buy | 1085 | 0.11 | 195.413 | 0.000 | 0.000 | |
5319 | 2015.06.19 07:30 | modify | 1085 | 0.11 | 195.413 | 193.913 | 198.113 | |
5320 | 2015.06.19 18:00 | close | 1085 | 0.11 | 194.955 | 193.913 | 198.113 | -38.39 | 21680.86 |
5321 | 2015.06.22 00:00 | sell | 1086 | 0.11 | 195.091 | 0.000 | 0.000 | |
5322 | 2015.06.22 00:00 | modify | 1086 | 0.11 | 195.091 | 196.591 | 192.391 | |
5323 | 2015.06.22 15:00 | close | 1086 | 0.11 | 195.088 | 196.591 | 192.391 | 0.25 | 21681.11 |
5324 | 2015.06.22 21:30 | buy | 1087 | 0.11 | 195.312 | 0.000 | 0.000 | |
5325 | 2015.06.22 21:30 | modify | 1087 | 0.11 | 195.312 | 193.812 | 198.012 | |
5326 | 2015.06.23 19:00 | close | 1087 | 0.11 | 194.812 | 193.812 | 198.012 | -40.74 | 21640.36 |
5327 | 2015.06.23 23:30 | sell | 1088 | 0.11 | 194.863 | 0.000 | 0.000 | |
5328 | 2015.06.23 23:30 | modify | 1088 | 0.11 | 194.863 | 196.363 | 192.163 | |
5329 | 2015.06.24 12:00 | close | 1088 | 0.11 | 195.639 | 196.363 | 192.163 | -66.98 | 21573.38 |
5330 | 2015.06.24 18:00 | buy | 1089 | 0.11 | 195.480 | 0.000 | 0.000 | |
5331 | 2015.06.24 18:00 | modify | 1089 | 0.11 | 195.480 | 193.980 | 198.180 | |
5332 | 2015.06.25 01:00 | close | 1089 | 0.11 | 194.575 | 193.980 | 198.180 | -72.37 | 21501.01 |
5333 | 2015.06.25 05:30 | sell | 1090 | 0.11 | 194.342 | 0.000 | 0.000 | |
5334 | 2015.06.25 05:30 | modify | 1090 | 0.11 | 194.342 | 195.842 | 191.642 | |
5335 | 2015.06.25 23:30 | close | 1090 | 0.11 | 194.630 | 195.842 | 191.642 | -24.14 | 21476.87 |
5336 | 2015.06.29 01:00 | sell | 1091 | 0.11 | 192.448 | 0.000 | 0.000 | |
5337 | 2015.06.29 01:00 | modify | 1091 | 0.11 | 192.448 | 193.948 | 189.748 | |
5338 | 2015.06.30 01:00 | close | 1091 | 0.11 | 192.828 | 193.948 | 189.748 | -33.79 | 21443.08 |
5339 | 2015.07.01 14:00 | sell | 1092 | 0.11 | 192.463 | 0.000 | 0.000 | |
5340 | 2015.07.01 14:00 | modify | 1092 | 0.11 | 192.463 | 193.963 | 189.763 | |
5341 | 2015.07.01 16:30 | close | 1092 | 0.11 | 192.556 | 193.963 | 189.763 | -7.79 | 21435.29 |
5342 | 2015.07.01 19:00 | sell | 1093 | 0.11 | 192.097 | 0.000 | 0.000 | |
5343 | 2015.07.01 19:00 | modify | 1093 | 0.11 | 192.097 | 193.597 | 189.397 | |
5344 | 2015.07.01 19:30 | close | 1093 | 0.11 | 192.179 | 193.597 | 189.397 | -6.87 | 21428.42 |
5345 | 2015.07.03 03:30 | sell | 1094 | 0.11 | 191.831 | 0.000 | 0.000 | |
5346 | 2015.07.03 03:30 | modify | 1094 | 0.11 | 191.831 | 193.331 | 189.131 | |
5347 | 2015.07.06 00:00 | modify | 1094 | 0.11 | 191.831 | 190.429 | 189.131 | |
5348 | 2015.07.06 01:02 | s/l | 1094 | 0.11 | 190.429 | 190.429 | 189.131 | 115.57 | 21543.99 |
5349 | 2015.07.07 16:00 | sell | 1095 | 0.11 | 188.993 | 0.000 | 0.000 | |
5350 | 2015.07.07 16:00 | modify | 1095 | 0.11 | 188.993 | 190.493 | 186.293 | |
5351 | 2015.07.08 10:00 | modify | 1095 | 0.11 | 188.993 | 188.732 | 186.293 | |
5352 | 2015.07.08 10:30 | modify | 1095 | 0.11 | 188.993 | 188.351 | 186.293 | |
5353 | 2015.07.08 12:00 | modify | 1095 | 0.11 | 188.993 | 188.308 | 186.293 | |
5354 | 2015.07.08 12:30 | modify | 1095 | 0.11 | 188.993 | 188.189 | 186.293 | |
5355 | 2015.07.08 13:00 | modify | 1095 | 0.11 | 188.993 | 188.128 | 186.293 | |
5356 | 2015.07.08 13:30 | modify | 1095 | 0.11 | 188.993 | 187.506 | 186.293 | |
5357 | 2015.07.08 16:00 | modify | 1095 | 0.11 | 188.993 | 187.494 | 186.293 | |
5358 | 2015.07.08 16:18 | t/p | 1095 | 0.11 | 186.293 | 187.494 | 186.293 | 224.37 | 21768.35 |
5359 | 2015.07.14 21:00 | buy | 1096 | 0.11 | 192.794 | 0.000 | 0.000 | |
5360 | 2015.07.14 21:00 | modify | 1096 | 0.11 | 192.794 | 191.294 | 195.494 | |
5361 | 2015.07.16 02:00 | modify | 1096 | 0.11 | 192.794 | 192.892 | 195.494 | |
5362 | 2015.07.16 18:00 | close | 1096 | 0.11 | 193.369 | 192.892 | 195.494 | 52.87 | 21821.22 |
5363 | 2015.07.21 18:00 | sell | 1097 | 0.11 | 192.699 | 0.000 | 0.000 | |
5364 | 2015.07.21 18:00 | modify | 1097 | 0.11 | 192.699 | 194.199 | 189.999 | |
5365 | 2015.07.22 15:30 | close | 1097 | 0.11 | 193.463 | 194.199 | 189.999 | -65.97 | 21755.25 |
5366 | 2015.07.23 18:00 | sell | 1098 | 0.11 | 192.563 | 0.000 | 0.000 | |
5367 | 2015.07.23 18:00 | modify | 1098 | 0.11 | 192.563 | 194.063 | 189.863 | |
5368 | 2015.07.27 06:30 | modify | 1098 | 0.11 | 192.563 | 192.557 | 189.863 | |
5369 | 2015.07.27 08:30 | modify | 1098 | 0.11 | 192.563 | 192.552 | 189.863 | |
5370 | 2015.07.27 10:00 | modify | 1098 | 0.11 | 192.563 | 192.461 | 189.863 | |
5371 | 2015.07.27 10:30 | modify | 1098 | 0.11 | 192.563 | 192.366 | 189.863 | |
5372 | 2015.07.27 11:00 | modify | 1098 | 0.11 | 192.563 | 192.139 | 189.863 | |
5373 | 2015.07.27 15:00 | modify | 1098 | 0.11 | 192.563 | 192.093 | 189.863 | |
5374 | 2015.07.27 18:40 | s/l | 1098 | 0.11 | 192.093 | 192.093 | 189.863 | 35.52 | 21790.76 |
5375 | 2015.07.28 10:00 | buy | 1099 | 0.11 | 192.261 | 0.000 | 0.000 | |
5376 | 2015.07.28 10:00 | modify | 1099 | 0.11 | 192.261 | 190.761 | 194.961 | |
5377 | 2015.07.29 12:30 | close | 1099 | 0.11 | 193.163 | 190.761 | 194.961 | 76.78 | 21867.54 |
5378 | 2015.07.31 11:30 | sell | 1100 | 0.11 | 193.343 | 0.000 | 0.000 | |
5379 | 2015.07.31 11:30 | modify | 1100 | 0.11 | 193.343 | 194.843 | 190.643 | |
5380 | 2015.08.03 01:00 | close | 1100 | 0.11 | 193.662 | 194.843 | 190.643 | -28.68 | 21838.86 |
5381 | 2015.08.04 00:00 | sell | 1101 | 0.11 | 193.261 | 0.000 | 0.000 | |
5382 | 2015.08.04 00:00 | modify | 1101 | 0.11 | 193.261 | 194.761 | 190.561 | |
5383 | 2015.08.04 16:00 | close | 1101 | 0.11 | 193.509 | 194.761 | 190.561 | -20.78 | 21818.08 |
5384 | 2015.08.06 20:00 | sell | 1102 | 0.11 | 193.516 | 0.000 | 0.000 | |
5385 | 2015.08.06 20:00 | modify | 1102 | 0.11 | 193.516 | 195.016 | 190.816 | |
5386 | 2015.08.07 17:00 | modify | 1102 | 0.11 | 193.516 | 193.497 | 190.816 | |
5387 | 2015.08.07 17:30 | modify | 1102 | 0.11 | 193.516 | 193.331 | 190.816 | |
5388 | 2015.08.07 18:00 | modify | 1102 | 0.11 | 193.516 | 193.227 | 190.816 | |
5389 | 2015.08.07 18:30 | modify | 1102 | 0.11 | 193.516 | 193.010 | 190.816 | |
5390 | 2015.08.10 10:15 | s/l | 1102 | 0.11 | 193.010 | 193.010 | 190.816 | 38.53 | 21856.60 |
5391 | 2015.08.10 22:00 | buy | 1103 | 0.11 | 194.467 | 0.000 | 0.000 | |
5392 | 2015.08.10 22:00 | modify | 1103 | 0.11 | 194.467 | 192.967 | 197.167 | |
5393 | 2015.08.12 13:30 | close | 1103 | 0.11 | 193.732 | 192.967 | 197.167 | -59.28 | 21797.32 |
5394 | 2015.08.12 16:00 | sell | 1104 | 0.11 | 193.896 | 0.000 | 0.000 | |
5395 | 2015.08.12 16:00 | modify | 1104 | 0.11 | 193.896 | 195.396 | 191.196 | |
5396 | 2015.08.13 09:00 | close | 1104 | 0.11 | 194.379 | 195.396 | 191.196 | -46.31 | 21751.02 |
5397 | 2015.08.17 01:00 | buy | 1105 | 0.11 | 194.489 | 0.000 | 0.000 | |
5398 | 2015.08.17 01:00 | modify | 1105 | 0.11 | 194.489 | 192.989 | 197.189 | |
5399 | 2015.08.17 01:30 | close | 1105 | 0.11 | 194.460 | 192.989 | 197.189 | -2.44 | 21748.58 |
5400 | 2015.08.18 02:00 | sell | 1106 | 0.11 | 193.854 | 0.000 | 0.000 | |
5401 | 2015.08.18 02:00 | modify | 1106 | 0.11 | 193.854 | 195.354 | 191.154 | |
5402 | 2015.08.18 15:00 | close | 1106 | 0.11 | 195.053 | 195.354 | 191.154 | -100.50 | 21648.08 |
5403 | 2015.08.18 19:30 | buy | 1107 | 0.11 | 194.701 | 0.000 | 0.000 | |
5404 | 2015.08.18 19:30 | modify | 1107 | 0.11 | 194.701 | 193.201 | 197.401 | |
5405 | 2015.08.19 11:30 | close | 1107 | 0.11 | 194.837 | 193.201 | 197.401 | 12.57 | 21660.64 |
5406 | 2015.08.26 08:00 | sell | 1108 | 0.11 | 187.701 | 0.000 | 0.000 | |
5407 | 2015.08.26 08:00 | modify | 1108 | 0.11 | 187.701 | 189.201 | 185.001 | |
5408 | 2015.08.26 13:30 | modify | 1108 | 0.11 | 187.701 | 187.555 | 185.001 | |
5409 | 2015.08.26 14:30 | modify | 1108 | 0.11 | 187.701 | 187.242 | 185.001 | |
5410 | 2015.08.26 15:00 | modify | 1108 | 0.11 | 187.701 | 187.236 | 185.001 | |
5411 | 2015.08.26 17:00 | modify | 1108 | 0.11 | 187.701 | 187.183 | 185.001 | |
5412 | 2015.08.26 17:30 | modify | 1108 | 0.11 | 187.701 | 186.795 | 185.001 | |
5413 | 2015.08.26 18:00 | modify | 1108 | 0.11 | 187.701 | 186.045 | 185.001 | |
5414 | 2015.08.26 18:02 | t/p | 1108 | 0.11 | 185.001 | 186.045 | 185.001 | 226.30 | 21886.94 |
5415 | 2015.08.27 19:30 | buy | 1109 | 0.11 | 186.766 | 0.000 | 0.000 | |
5416 | 2015.08.27 19:30 | modify | 1109 | 0.11 | 186.766 | 185.266 | 189.466 | |
5417 | 2015.08.28 18:00 | close | 1109 | 0.11 | 185.762 | 185.266 | 189.466 | -82.99 | 21803.95 |
5418 | 2015.08.31 15:00 | buy | 1110 | 0.11 | 186.930 | 0.000 | 0.000 | |
5419 | 2015.08.31 15:00 | modify | 1110 | 0.11 | 186.930 | 185.430 | 189.630 | |
5420 | 2015.08.31 21:30 | close | 1110 | 0.11 | 185.958 | 185.430 | 189.630 | -81.48 | 21722.47 |
5421 | 2015.09.01 03:00 | sell | 1111 | 0.11 | 186.033 | 0.000 | 0.000 | |
5422 | 2015.09.01 03:00 | modify | 1111 | 0.11 | 186.033 | 187.533 | 183.333 | |
5423 | 2015.09.01 10:30 | modify | 1111 | 0.11 | 186.033 | 185.996 | 183.333 | |
5424 | 2015.09.01 11:00 | modify | 1111 | 0.11 | 186.033 | 185.550 | 183.333 | |
5425 | 2015.09.01 11:30 | modify | 1111 | 0.11 | 186.033 | 184.868 | 183.333 | |
5426 | 2015.09.01 11:35 | t/p | 1111 | 0.11 | 183.333 | 184.868 | 183.333 | 226.30 | 21948.77 |
5427 | 2015.09.03 22:00 | sell | 1112 | 0.11 | 183.014 | 0.000 | 0.000 | |
5428 | 2015.09.03 22:00 | modify | 1112 | 0.11 | 183.014 | 184.514 | 180.314 | |
5429 | 2015.09.04 07:00 | modify | 1112 | 0.11 | 183.014 | 182.787 | 180.314 | |
5430 | 2015.09.04 07:30 | modify | 1112 | 0.11 | 183.014 | 182.625 | 180.314 | |
5431 | 2015.09.04 08:00 | modify | 1112 | 0.11 | 183.014 | 182.599 | 180.314 | |
5432 | 2015.09.04 10:30 | modify | 1112 | 0.11 | 183.014 | 182.518 | 180.314 | |
5433 | 2015.09.04 11:00 | modify | 1112 | 0.11 | 183.014 | 182.486 | 180.314 | |
5434 | 2015.09.04 11:30 | modify | 1112 | 0.11 | 183.014 | 182.248 | 180.314 | |
5435 | 2015.09.04 13:00 | modify | 1112 | 0.11 | 183.014 | 182.230 | 180.314 | |
5436 | 2015.09.04 13:30 | modify | 1112 | 0.11 | 183.014 | 182.130 | 180.314 | |
5437 | 2015.09.04 15:33 | s/l | 1112 | 0.11 | 182.130 | 182.130 | 180.314 | 72.15 | 22020.92 |
5438 | 2015.09.10 22:30 | buy | 1113 | 0.11 | 186.426 | 0.000 | 0.000 | |
5439 | 2015.09.10 22:30 | modify | 1113 | 0.11 | 186.426 | 184.926 | 189.126 | |
5440 | 2015.09.11 17:00 | close | 1113 | 0.11 | 186.088 | 184.926 | 189.126 | -27.16 | 21993.75 |
5441 | 2015.09.16 14:00 | buy | 1114 | 0.11 | 186.011 | 0.000 | 0.000 | |
5442 | 2015.09.16 14:00 | modify | 1114 | 0.11 | 186.011 | 184.511 | 188.711 | |
5443 | 2015.09.16 18:00 | modify | 1114 | 0.11 | 186.011 | 186.013 | 188.711 | |
5444 | 2015.09.16 18:30 | modify | 1114 | 0.11 | 186.011 | 186.070 | 188.711 | |
5445 | 2015.09.17 03:30 | modify | 1114 | 0.11 | 186.011 | 186.198 | 188.711 | |
5446 | 2015.09.17 08:00 | modify | 1114 | 0.11 | 186.011 | 186.252 | 188.711 | |
5447 | 2015.09.17 08:30 | modify | 1114 | 0.11 | 186.011 | 186.253 | 188.711 | |
5448 | 2015.09.17 09:00 | modify | 1114 | 0.11 | 186.011 | 186.429 | 188.711 | |
5449 | 2015.09.17 09:30 | modify | 1114 | 0.11 | 186.011 | 186.500 | 188.711 | |
5450 | 2015.09.17 11:00 | modify | 1114 | 0.11 | 186.011 | 186.719 | 188.711 | |
5451 | 2015.09.17 14:00 | modify | 1114 | 0.11 | 186.011 | 186.948 | 188.711 | |
5452 | 2015.09.17 22:48 | s/l | 1114 | 0.11 | 186.948 | 186.948 | 188.711 | 82.04 | 22075.79 |
5453 | 2015.09.18 11:00 | sell | 1115 | 0.11 | 186.005 | 0.000 | 0.000 | |
5454 | 2015.09.18 11:00 | modify | 1115 | 0.11 | 186.005 | 187.505 | 183.305 | |
5455 | 2015.09.21 17:30 | close | 1115 | 0.11 | 186.888 | 187.505 | 183.305 | -75.94 | 21999.85 |
5456 | 2015.09.21 19:30 | sell | 1116 | 0.11 | 186.715 | 0.000 | 0.000 | |
5457 | 2015.09.21 19:30 | modify | 1116 | 0.11 | 186.715 | 188.215 | 184.015 | |
5458 | 2015.09.21 20:00 | close | 1116 | 0.11 | 186.527 | 188.215 | 184.015 | 15.75 | 22015.60 |
5459 | 2015.09.21 20:30 | buy | 1117 | 0.11 | 186.712 | 0.000 | 0.000 | |
5460 | 2015.09.21 20:30 | modify | 1117 | 0.11 | 186.712 | 185.212 | 189.412 | |
5461 | 2015.09.22 10:00 | close | 1117 | 0.11 | 186.520 | 185.212 | 189.412 | -14.92 | 22000.68 |
5462 | 2015.09.22 14:00 | sell | 1118 | 0.11 | 185.143 | 0.000 | 0.000 | |
5463 | 2015.09.22 14:00 | modify | 1118 | 0.11 | 185.143 | 186.643 | 182.443 | |
5464 | 2015.09.22 18:00 | modify | 1118 | 0.11 | 185.143 | 185.086 | 182.443 | |
5465 | 2015.09.23 05:00 | modify | 1118 | 0.11 | 185.143 | 184.765 | 182.443 | |
5466 | 2015.09.23 06:30 | modify | 1118 | 0.11 | 185.143 | 184.691 | 182.443 | |
5467 | 2015.09.23 07:30 | modify | 1118 | 0.11 | 185.143 | 184.671 | 182.443 | |
5468 | 2015.09.23 08:30 | modify | 1118 | 0.11 | 185.143 | 184.513 | 182.443 | |
5469 | 2015.09.23 10:01 | s/l | 1118 | 0.11 | 184.513 | 184.513 | 182.443 | 50.86 | 22051.54 |
5470 | 2015.09.25 13:00 | buy | 1119 | 0.11 | 184.084 | 0.000 | 0.000 | |
5471 | 2015.09.25 13:00 | modify | 1119 | 0.11 | 184.084 | 182.584 | 186.784 | |
5472 | 2015.09.28 08:00 | close | 1119 | 0.11 | 182.899 | 182.584 | 186.784 | -98.16 | 21953.37 |
5473 | 2015.10.01 09:30 | sell | 1120 | 0.11 | 181.827 | 0.000 | 0.000 | |
5474 | 2015.10.01 09:30 | modify | 1120 | 0.11 | 181.827 | 183.327 | 179.127 | |
5475 | 2015.10.01 15:30 | close | 1120 | 0.11 | 181.232 | 183.327 | 179.127 | 49.87 | 22003.24 |
5476 | 2015.10.02 06:00 | sell | 1121 | 0.11 | 181.629 | 0.000 | 0.000 | |
5477 | 2015.10.02 06:00 | modify | 1121 | 0.11 | 181.629 | 183.129 | 178.929 | |
5478 | 2015.10.02 11:00 | close | 1121 | 0.11 | 181.804 | 183.129 | 178.929 | -14.66 | 21988.58 |
5479 | 2015.10.02 15:30 | buy | 1122 | 0.11 | 182.437 | 0.000 | 0.000 | |
5480 | 2015.10.02 15:30 | modify | 1122 | 0.11 | 182.437 | 180.937 | 185.137 | |
5481 | 2015.10.02 16:09 | s/l | 1122 | 0.11 | 180.937 | 180.937 | 185.137 | -125.73 | 21862.85 |
5482 | 2015.10.06 10:00 | sell | 1123 | 0.11 | 182.146 | 0.000 | 0.000 | |
5483 | 2015.10.06 10:00 | modify | 1123 | 0.11 | 182.146 | 183.646 | 179.446 | |
5484 | 2015.10.06 16:30 | close | 1123 | 0.11 | 182.812 | 183.646 | 179.446 | -55.82 | 21807.03 |
5485 | 2015.10.06 20:00 | buy | 1124 | 0.11 | 183.126 | 0.000 | 0.000 | |
5486 | 2015.10.06 20:00 | modify | 1124 | 0.11 | 183.126 | 181.626 | 185.826 | |
5487 | 2015.10.08 12:00 | close | 1124 | 0.11 | 183.554 | 181.626 | 185.826 | 40.54 | 21847.57 |
5488 | 2015.10.09 05:00 | buy | 1125 | 0.11 | 184.265 | 0.000 | 0.000 | |
5489 | 2015.10.09 05:00 | modify | 1125 | 0.11 | 184.265 | 182.765 | 186.965 | |
5490 | 2015.10.12 06:30 | close | 1125 | 0.11 | 184.309 | 182.765 | 186.965 | 4.86 | 21852.42 |
5491 | 2015.10.13 06:00 | sell | 1126 | 0.11 | 183.453 | 0.000 | 0.000 | |
5492 | 2015.10.13 06:00 | modify | 1126 | 0.11 | 183.453 | 184.953 | 180.753 | |
5493 | 2015.10.13 12:00 | modify | 1126 | 0.11 | 183.453 | 183.364 | 180.753 | |
5494 | 2015.10.13 14:30 | modify | 1126 | 0.11 | 183.453 | 183.336 | 180.753 | |
5495 | 2015.10.13 15:30 | modify | 1126 | 0.11 | 183.453 | 182.768 | 180.753 | |
5496 | 2015.10.13 18:18 | s/l | 1126 | 0.11 | 182.768 | 182.768 | 180.753 | 57.40 | 21909.82 |
5497 | 2015.10.16 11:00 | buy | 1127 | 0.11 | 184.287 | 0.000 | 0.000 | |
5498 | 2015.10.16 11:00 | modify | 1127 | 0.11 | 184.287 | 182.787 | 186.987 | |
5499 | 2015.10.19 03:30 | close | 1127 | 0.11 | 184.031 | 182.787 | 186.987 | -20.29 | 21889.53 |
5500 | 2015.10.19 13:00 | buy | 1128 | 0.11 | 184.639 | 0.000 | 0.000 | |
5501 | 2015.10.19 13:00 | modify | 1128 | 0.11 | 184.639 | 183.139 | 187.339 | |
5502 | 2015.10.21 09:30 | close | 1128 | 0.11 | 184.904 | 183.139 | 187.339 | 24.54 | 21914.07 |
5503 | 2015.10.22 22:30 | buy | 1129 | 0.11 | 185.815 | 0.000 | 0.000 | |
5504 | 2015.10.22 22:30 | modify | 1129 | 0.11 | 185.815 | 184.315 | 188.515 | |
5505 | 2015.10.23 19:00 | close | 1129 | 0.11 | 185.881 | 184.315 | 188.515 | 6.70 | 21920.77 |
5506 | 2015.10.26 13:30 | buy | 1130 | 0.11 | 185.620 | 0.000 | 0.000 | |
5507 | 2015.10.26 13:30 | modify | 1130 | 0.11 | 185.620 | 184.120 | 188.320 | |
5508 | 2015.10.26 14:00 | close | 1130 | 0.11 | 185.691 | 184.120 | 188.320 | 5.96 | 21926.73 |
5509 | 2015.10.26 17:00 | sell | 1131 | 0.11 | 185.320 | 0.000 | 0.000 | |
5510 | 2015.10.26 17:00 | modify | 1131 | 0.11 | 185.320 | 186.820 | 182.620 | |
5511 | 2015.10.27 02:00 | close | 1131 | 0.11 | 185.781 | 186.820 | 182.620 | -40.57 | 21886.16 |
5512 | 2015.11.03 21:30 | buy | 1132 | 0.11 | 186.852 | 0.000 | 0.000 | |
5513 | 2015.11.03 21:30 | modify | 1132 | 0.11 | 186.852 | 185.352 | 189.552 | |
5514 | 2015.11.05 15:56 | s/l | 1132 | 0.11 | 185.352 | 185.352 | 189.552 | -121.07 | 21765.08 |
5515 | 2015.11.05 17:00 | sell | 1133 | 0.11 | 185.668 | 0.000 | 0.000 | |
5516 | 2015.11.05 17:00 | modify | 1133 | 0.11 | 185.668 | 187.168 | 182.968 | |
5517 | 2015.11.06 12:30 | modify | 1133 | 0.11 | 185.668 | 185.497 | 182.968 | |
5518 | 2015.11.06 13:30 | modify | 1133 | 0.11 | 185.668 | 185.353 | 182.968 | |
5519 | 2015.11.06 14:30 | modify | 1133 | 0.11 | 185.668 | 185.295 | 182.968 | |
5520 | 2015.11.06 15:31 | s/l | 1133 | 0.11 | 185.295 | 185.295 | 182.968 | 29.32 | 21794.40 |
5521 | 2015.11.10 22:00 | buy | 1134 | 0.11 | 186.207 | 0.000 | 0.000 | |
5522 | 2015.11.10 22:00 | modify | 1134 | 0.11 | 186.207 | 184.707 | 188.907 | |
5523 | 2015.11.12 03:30 | modify | 1134 | 0.11 | 186.207 | 186.227 | 188.907 | |
5524 | 2015.11.12 04:00 | modify | 1134 | 0.11 | 186.207 | 186.500 | 188.907 | |
5525 | 2015.11.12 19:00 | close | 1134 | 0.11 | 186.779 | 186.500 | 188.907 | 52.62 | 21847.01 |
5526 | 2015.11.16 22:30 | buy | 1135 | 0.11 | 187.383 | 0.000 | 0.000 | |
5527 | 2015.11.16 22:30 | modify | 1135 | 0.11 | 187.383 | 185.883 | 190.083 | |
5528 | 2015.11.18 13:00 | close | 1135 | 0.11 | 187.759 | 185.883 | 190.083 | 33.85 | 21880.87 |
5529 | 2015.11.19 01:30 | buy | 1136 | 0.11 | 188.212 | 0.000 | 0.000 | |
5530 | 2015.11.19 01:30 | modify | 1136 | 0.11 | 188.212 | 186.712 | 190.912 | |
5531 | 2015.11.19 19:00 | close | 1136 | 0.11 | 188.045 | 186.712 | 190.912 | -14.00 | 21866.87 |
5532 | 2015.12.02 02:30 | buy | 1137 | 0.11 | 185.264 | 0.000 | 0.000 | |
5533 | 2015.12.02 02:30 | modify | 1137 | 0.11 | 185.264 | 183.764 | 187.964 | |
5534 | 2015.12.02 03:00 | close | 1137 | 0.11 | 185.173 | 183.764 | 187.964 | -7.63 | 21859.24 |
5535 | 2015.12.10 02:00 | sell | 1138 | 0.11 | 184.702 | 0.000 | 0.000 | |
5536 | 2015.12.10 02:00 | modify | 1138 | 0.11 | 184.702 | 186.202 | 182.002 | |
5537 | 2015.12.10 02:30 | close | 1138 | 0.11 | 184.720 | 186.202 | 182.002 | -1.51 | 21857.73 |
5538 | 2015.12.10 14:00 | sell | 1139 | 0.11 | 184.240 | 0.000 | 0.000 | |
5539 | 2015.12.10 14:00 | modify | 1139 | 0.11 | 184.240 | 185.740 | 181.540 | |
5540 | 2015.12.10 14:30 | close | 1139 | 0.11 | 183.598 | 185.740 | 181.540 | 53.81 | 21911.54 |
5541 | 2015.12.11 05:00 | sell | 1140 | 0.11 | 184.760 | 0.000 | 0.000 | |
5542 | 2015.12.11 05:00 | modify | 1140 | 0.11 | 184.760 | 186.260 | 182.060 | |
5543 | 2015.12.11 07:00 | close | 1140 | 0.11 | 184.808 | 186.260 | 182.060 | -4.02 | 21907.52 |
5544 | 2015.12.11 13:00 | buy | 1141 | 0.11 | 184.288 | 0.000 | 0.000 | |
5545 | 2015.12.11 13:00 | modify | 1141 | 0.11 | 184.288 | 182.788 | 186.988 | |
5546 | 2015.12.11 20:00 | close | 1141 | 0.11 | 183.811 | 182.788 | 186.988 | -39.99 | 21867.53 |
5547 | 2015.12.14 01:30 | sell | 1142 | 0.11 | 183.726 | 0.000 | 0.000 | |
5548 | 2015.12.14 01:30 | modify | 1142 | 0.11 | 183.726 | 185.226 | 181.026 | |
5549 | 2015.12.14 14:00 | modify | 1142 | 0.11 | 183.726 | 183.713 | 181.026 | |
5550 | 2015.12.14 14:30 | modify | 1142 | 0.11 | 183.726 | 183.572 | 181.026 | |
5551 | 2015.12.14 15:00 | modify | 1142 | 0.11 | 183.726 | 183.390 | 181.026 | |
5552 | 2015.12.14 18:30 | modify | 1142 | 0.11 | 183.726 | 183.151 | 181.026 | |
5553 | 2015.12.14 22:56 | s/l | 1142 | 0.11 | 183.151 | 183.151 | 181.026 | 48.19 | 21915.72 |
5554 | 2015.12.16 03:30 | sell | 1143 | 0.11 | 182.994 | 0.000 | 0.000 | |
5555 | 2015.12.16 03:30 | modify | 1143 | 0.11 | 182.994 | 184.494 | 180.294 | |
5556 | 2015.12.16 17:00 | close | 1143 | 0.11 | 183.035 | 184.494 | 180.294 | -3.44 | 21912.28 |
5557 | 2015.12.17 00:30 | buy | 1144 | 0.11 | 183.309 | 0.000 | 0.000 | |
5558 | 2015.12.17 00:30 | modify | 1144 | 0.11 | 183.309 | 181.809 | 186.009 | |
5559 | 2015.12.17 01:00 | close | 1144 | 0.11 | 183.236 | 181.809 | 186.009 | -6.11 | 21906.17 |
5560 | 2015.12.17 07:00 | sell | 1145 | 0.11 | 183.127 | 0.000 | 0.000 | |
5561 | 2015.12.17 07:00 | modify | 1145 | 0.11 | 183.127 | 184.627 | 180.427 | |
5562 | 2015.12.17 08:30 | close | 1145 | 0.11 | 182.957 | 184.627 | 180.427 | 14.25 | 21920.42 |
5563 | 2015.12.17 16:30 | buy | 1146 | 0.11 | 183.127 | 0.000 | 0.000 | |
5564 | 2015.12.17 16:30 | modify | 1146 | 0.11 | 183.127 | 181.627 | 185.827 | |
5565 | 2015.12.17 17:00 | close | 1146 | 0.11 | 182.977 | 181.627 | 185.827 | -12.57 | 21907.85 |
5566 | 2015.12.17 20:30 | sell | 1147 | 0.11 | 182.685 | 0.000 | 0.000 | |
5567 | 2015.12.17 20:30 | modify | 1147 | 0.11 | 182.685 | 184.185 | 179.985 | |
5568 | 2015.12.18 10:30 | modify | 1147 | 0.11 | 182.685 | 182.455 | 179.985 | |
5569 | 2015.12.18 11:00 | modify | 1147 | 0.11 | 182.685 | 182.090 | 179.985 | |
5570 | 2015.12.18 11:30 | modify | 1147 | 0.11 | 182.685 | 182.042 | 179.985 | |
5571 | 2015.12.18 14:00 | modify | 1147 | 0.11 | 182.685 | 181.744 | 179.985 | |
5572 | 2015.12.18 19:00 | modify | 1147 | 0.11 | 182.685 | 181.655 | 179.985 | |
5573 | 2015.12.21 00:00 | modify | 1147 | 0.11 | 182.685 | 181.590 | 179.985 | |
5574 | 2015.12.21 03:30 | modify | 1147 | 0.11 | 182.685 | 181.566 | 179.985 | |
5575 | 2015.12.21 18:00 | modify | 1147 | 0.11 | 182.685 | 181.171 | 179.985 | |
5576 | 2015.12.21 18:30 | modify | 1147 | 0.11 | 182.685 | 181.044 | 179.985 | |
5577 | 2015.12.21 18:39 | t/p | 1147 | 0.11 | 179.985 | 181.044 | 179.985 | 222.41 | 22130.25 |
5578 | 2015.12.28 12:00 | buy | 1148 | 0.11 | 179.901 | 0.000 | 0.000 | |
5579 | 2015.12.28 12:00 | modify | 1148 | 0.11 | 179.901 | 178.401 | 182.601 | |
5580 | 2015.12.28 20:30 | close | 1148 | 0.11 | 179.139 | 178.401 | 182.601 | -63.87 | 22066.38 |
5581 | 2015.12.28 23:30 | sell | 1149 | 0.11 | 179.062 | 0.000 | 0.000 | |
5582 | 2015.12.28 23:30 | modify | 1149 | 0.11 | 179.062 | 180.562 | 176.362 | |
5583 | 2015.12.30 11:30 | close | 1149 | 0.11 | 178.512 | 180.562 | 176.362 | 42.22 | 22108.60 |
5584 | 2015.12.31 06:00 | sell | 1150 | 0.11 | 178.453 | 0.000 | 0.000 | |
5585 | 2015.12.31 06:00 | modify | 1150 | 0.11 | 178.453 | 179.953 | 175.753 | |
5586 | 2015.12.31 06:30 | close | 1150 | 0.11 | 178.480 | 179.953 | 175.753 | -2.26 | 22106.34 |
5587 | 2015.12.31 11:00 | buy | 1151 | 0.11 | 178.515 | 0.000 | 0.000 | |
5588 | 2015.12.31 11:00 | modify | 1151 | 0.11 | 178.515 | 177.015 | 181.215 | |
5589 | 2015.12.31 11:30 | close | 1151 | 0.11 | 178.354 | 177.015 | 181.215 | -13.49 | 22092.85 |
5590 | 2015.12.31 16:00 | sell | 1152 | 0.11 | 178.362 | 0.000 | 0.000 | |
5591 | 2015.12.31 16:00 | modify | 1152 | 0.11 | 178.362 | 179.862 | 175.662 | |
5592 | 2015.12.31 18:00 | modify | 1152 | 0.11 | 178.362 | 178.199 | 175.662 | |
5593 | 2015.12.31 18:30 | modify | 1152 | 0.11 | 178.362 | 178.180 | 175.662 | |
5594 | 2015.12.31 20:00 | modify | 1152 | 0.11 | 178.362 | 178.003 | 175.662 | |
5595 | 2016.01.04 00:00 | modify | 1152 | 0.11 | 178.362 | 177.970 | 175.662 | |
5596 | 2016.01.04 04:00 | modify | 1152 | 0.11 | 178.362 | 177.567 | 175.662 | |
5597 | 2016.01.04 04:30 | modify | 1152 | 0.11 | 178.362 | 177.120 | 175.662 | |
5598 | 2016.01.04 06:00 | modify | 1152 | 0.11 | 178.362 | 177.059 | 175.662 | |
5599 | 2016.01.04 06:30 | modify | 1152 | 0.11 | 178.362 | 176.926 | 175.662 | |
5600 | 2016.01.04 08:00 | modify | 1152 | 0.11 | 178.362 | 176.838 | 175.662 | |
5601 | 2016.01.04 09:09 | t/p | 1152 | 0.11 | 175.662 | 176.838 | 175.662 | 222.41 | 22315.25 |
5602 | 2016.01.11 01:30 | sell | 1153 | 0.11 | 169.771 | 0.000 | 0.000 | |
5603 | 2016.01.11 01:30 | modify | 1153 | 0.11 | 169.771 | 171.271 | 167.071 | |
5604 | 2016.01.11 10:34 | s/l | 1153 | 0.11 | 171.271 | 171.271 | 167.071 | -125.72 | 22189.53 |
5605 | 2016.01.12 13:00 | sell | 1154 | 0.11 | 170.102 | 0.000 | 0.000 | |
5606 | 2016.01.12 13:00 | modify | 1154 | 0.11 | 170.102 | 171.602 | 167.402 | |
5607 | 2016.01.13 08:30 | close | 1154 | 0.11 | 170.887 | 171.602 | 167.402 | -67.74 | 22121.79 |
5608 | 2016.01.14 04:30 | sell | 1155 | 0.11 | 169.191 | 0.000 | 0.000 | |
5609 | 2016.01.14 04:30 | modify | 1155 | 0.11 | 169.191 | 170.691 | 166.491 | |
5610 | 2016.01.14 21:00 | close | 1155 | 0.11 | 170.397 | 170.691 | 166.491 | -101.09 | 22020.70 |
5611 | 2016.01.15 15:30 | sell | 1156 | 0.11 | 167.828 | 0.000 | 0.000 | |
5612 | 2016.01.15 15:30 | modify | 1156 | 0.11 | 167.828 | 169.328 | 165.128 | |
5613 | 2016.01.15 19:00 | modify | 1156 | 0.11 | 167.828 | 167.759 | 165.128 | |
5614 | 2016.01.15 19:30 | modify | 1156 | 0.11 | 167.828 | 167.456 | 165.128 | |
5615 | 2016.01.15 20:30 | modify | 1156 | 0.11 | 167.828 | 167.436 | 165.128 | |
5616 | 2016.01.18 00:00 | modify | 1156 | 0.11 | 167.828 | 167.253 | 165.128 | |
5617 | 2016.01.18 03:15 | s/l | 1156 | 0.11 | 167.253 | 167.253 | 165.128 | 46.25 | 22066.95 |
5618 | 2016.01.20 05:00 | sell | 1157 | 0.11 | 165.744 | 0.000 | 0.000 | |
5619 | 2016.01.20 05:00 | modify | 1157 | 0.11 | 165.744 | 167.244 | 163.044 | |
5620 | 2016.01.20 10:30 | modify | 1157 | 0.11 | 165.744 | 165.383 | 163.044 | |
5621 | 2016.01.20 11:00 | modify | 1157 | 0.11 | 165.744 | 165.027 | 163.044 | |
5622 | 2016.01.20 11:41 | s/l | 1157 | 0.11 | 165.027 | 165.027 | 163.044 | 60.10 | 22127.05 |
5623 | 2016.01.27 00:30 | buy | 1158 | 0.11 | 169.898 | 0.000 | 0.000 | |
5624 | 2016.01.27 00:30 | modify | 1158 | 0.11 | 169.898 | 168.398 | 172.598 | |
5625 | 2016.01.27 14:30 | close | 1158 | 0.11 | 169.306 | 168.398 | 172.598 | -49.63 | 22077.42 |
5626 | 2016.01.28 16:30 | buy | 1159 | 0.11 | 170.628 | 0.000 | 0.000 | |
5627 | 2016.01.28 16:30 | modify | 1159 | 0.11 | 170.628 | 169.128 | 173.328 | |
5628 | 2016.01.29 05:39 | t/p | 1159 | 0.11 | 173.328 | 169.128 | 173.328 | 227.51 | 22304.93 |
5629 | 2016.02.01 17:00 | buy | 1160 | 0.11 | 173.101 | 0.000 | 0.000 | |
5630 | 2016.02.01 17:00 | modify | 1160 | 0.11 | 173.101 | 171.601 | 175.801 | |
5631 | 2016.02.01 19:30 | modify | 1160 | 0.11 | 173.101 | 173.118 | 175.801 | |
5632 | 2016.02.01 20:00 | modify | 1160 | 0.11 | 173.101 | 173.204 | 175.801 | |
5633 | 2016.02.01 20:30 | modify | 1160 | 0.11 | 173.101 | 173.400 | 175.801 | |
5634 | 2016.02.01 21:00 | modify | 1160 | 0.11 | 173.101 | 173.563 | 175.801 | |
5635 | 2016.02.01 21:30 | modify | 1160 | 0.11 | 173.101 | 173.905 | 175.801 | |
5636 | 2016.02.01 22:00 | modify | 1160 | 0.11 | 173.101 | 174.037 | 175.801 | |
5637 | 2016.02.02 05:41 | s/l | 1160 | 0.11 | 174.037 | 174.037 | 175.801 | 79.63 | 22384.55 |
5638 | 2016.02.10 22:30 | sell | 1161 | 0.11 | 164.750 | 0.000 | 0.000 | |
5639 | 2016.02.10 22:30 | modify | 1161 | 0.11 | 164.750 | 166.250 | 162.050 | |
5640 | 2016.02.11 07:00 | modify | 1161 | 0.11 | 164.750 | 164.624 | 162.050 | |
5641 | 2016.02.11 08:30 | modify | 1161 | 0.11 | 164.750 | 164.091 | 162.050 | |
5642 | 2016.02.11 10:19 | t/p | 1161 | 0.11 | 162.050 | 164.091 | 162.050 | 220.47 | 22605.03 |
5643 | 2016.02.16 16:30 | sell | 1162 | 0.11 | 163.102 | 0.000 | 0.000 | |
5644 | 2016.02.16 16:30 | modify | 1162 | 0.11 | 163.102 | 164.602 | 160.402 | |
5645 | 2016.02.17 09:30 | modify | 1162 | 0.11 | 163.102 | 162.762 | 160.402 | |
5646 | 2016.02.17 11:07 | s/l | 1162 | 0.11 | 162.762 | 162.762 | 160.402 | 26.56 | 22631.58 |
5647 | 2016.02.29 05:30 | buy | 1163 | 0.11 | 157.068 | 0.000 | 0.000 | |
5648 | 2016.02.29 05:30 | modify | 1163 | 0.11 | 157.068 | 155.568 | 159.768 | |
5649 | 2016.02.29 06:00 | close | 1163 | 0.11 | 156.962 | 155.568 | 159.768 | -8.88 | 22622.70 |
5650 | 2016.02.29 07:00 | sell | 1164 | 0.11 | 156.936 | 0.000 | 0.000 | |
5651 | 2016.02.29 07:00 | modify | 1164 | 0.11 | 156.936 | 158.436 | 154.236 | |
5652 | 2016.03.01 05:00 | close | 1164 | 0.11 | 156.552 | 158.436 | 154.236 | 30.24 | 22652.94 |
5653 | 2016.03.01 11:00 | buy | 1165 | 0.11 | 157.959 | 0.000 | 0.000 | |
5654 | 2016.03.01 11:00 | modify | 1165 | 0.11 | 157.959 | 156.459 | 160.659 | |
5655 | 2016.03.01 19:00 | modify | 1165 | 0.11 | 157.959 | 157.976 | 160.659 | |
5656 | 2016.03.01 19:30 | modify | 1165 | 0.11 | 157.959 | 158.055 | 160.659 | |
5657 | 2016.03.01 20:00 | modify | 1165 | 0.11 | 157.959 | 158.177 | 160.659 | |
5658 | 2016.03.01 20:30 | modify | 1165 | 0.11 | 157.959 | 158.344 | 160.659 | |
5659 | 2016.03.01 21:00 | modify | 1165 | 0.11 | 157.959 | 158.536 | 160.659 | |
5660 | 2016.03.02 09:00 | modify | 1165 | 0.11 | 157.959 | 158.933 | 160.659 | |
5661 | 2016.03.02 14:00 | modify | 1165 | 0.11 | 157.959 | 159.215 | 160.659 | |
5662 | 2016.03.02 15:00 | modify | 1165 | 0.11 | 157.959 | 159.329 | 160.659 | |
5663 | 2016.03.02 15:30 | modify | 1165 | 0.11 | 157.959 | 159.395 | 160.659 | |
5664 | 2016.03.03 04:00 | modify | 1165 | 0.11 | 157.959 | 159.451 | 160.659 | |
5665 | 2016.03.03 06:00 | modify | 1165 | 0.11 | 157.959 | 159.528 | 160.659 | |
5666 | 2016.03.03 06:30 | modify | 1165 | 0.11 | 157.959 | 159.653 | 160.659 | |
5667 | 2016.03.03 07:00 | modify | 1165 | 0.11 | 157.959 | 159.686 | 160.659 | |
5668 | 2016.03.03 07:02 | t/p | 1165 | 0.11 | 160.659 | 159.686 | 160.659 | 231.00 | 22883.94 |
5669 | 2016.03.08 18:00 | sell | 1166 | 0.11 | 159.788 | 0.000 | 0.000 | |
5670 | 2016.03.08 18:00 | modify | 1166 | 0.11 | 159.788 | 161.288 | 157.088 | |
5671 | 2016.03.09 19:30 | close | 1166 | 0.11 | 160.945 | 161.288 | 157.088 | -98.92 | 22785.01 |
5672 | 2016.03.09 22:30 | buy | 1167 | 0.11 | 161.215 | 0.000 | 0.000 | |
5673 | 2016.03.09 22:30 | modify | 1167 | 0.11 | 161.215 | 159.715 | 163.915 | |
5674 | 2016.03.10 17:00 | modify | 1167 | 0.11 | 161.215 | 161.270 | 163.915 | |
5675 | 2016.03.10 17:30 | modify | 1167 | 0.11 | 161.215 | 161.312 | 163.915 | |
5676 | 2016.03.10 19:36 | s/l | 1167 | 0.11 | 161.312 | 161.312 | 163.915 | 11.63 | 22796.64 |
5677 | 2016.03.17 11:30 | sell | 1168 | 0.11 | 159.438 | 0.000 | 0.000 | |
5678 | 2016.03.17 11:30 | modify | 1168 | 0.11 | 159.438 | 160.938 | 156.738 | |
5679 | 2016.03.17 12:00 | close | 1168 | 0.11 | 159.748 | 160.938 | 156.738 | -25.98 | 22770.66 |
5680 | 2016.03.18 05:30 | buy | 1169 | 0.11 | 161.096 | 0.000 | 0.000 | |
5681 | 2016.03.18 05:30 | modify | 1169 | 0.11 | 161.096 | 159.596 | 163.796 | |
5682 | 2016.03.18 15:00 | close | 1169 | 0.11 | 161.218 | 159.596 | 163.796 | 10.23 | 22780.89 |
5683 | 2016.03.21 01:30 | buy | 1170 | 0.11 | 161.143 | 0.000 | 0.000 | |
5684 | 2016.03.21 01:30 | modify | 1170 | 0.11 | 161.143 | 159.643 | 163.843 | |
5685 | 2016.03.21 10:30 | close | 1170 | 0.11 | 160.584 | 159.643 | 163.843 | -46.86 | 22734.03 |
5686 | 2016.03.21 15:00 | sell | 1171 | 0.11 | 160.506 | 0.000 | 0.000 | |
5687 | 2016.03.21 15:00 | modify | 1171 | 0.11 | 160.506 | 162.006 | 157.806 | |
5688 | 2016.03.22 03:30 | close | 1171 | 0.11 | 161.167 | 162.006 | 157.806 | -57.34 | 22676.69 |
5689 | 2016.03.22 15:00 | sell | 1172 | 0.11 | 159.659 | 0.000 | 0.000 | |
5690 | 2016.03.22 15:00 | modify | 1172 | 0.11 | 159.659 | 161.159 | 156.959 | |
5691 | 2016.03.22 16:30 | modify | 1172 | 0.11 | 159.659 | 159.631 | 156.959 | |
5692 | 2016.03.22 20:35 | s/l | 1172 | 0.11 | 159.631 | 159.631 | 156.959 | 2.35 | 22679.04 |
5693 | 2016.03.23 23:30 | sell | 1173 | 0.11 | 158.623 | 0.000 | 0.000 | |
5694 | 2016.03.23 23:30 | modify | 1173 | 0.11 | 158.623 | 160.123 | 155.923 | |
5695 | 2016.03.24 16:30 | close | 1173 | 0.11 | 158.837 | 160.123 | 155.923 | -23.76 | 22655.29 |
5696 | 2016.03.24 22:30 | buy | 1174 | 0.11 | 159.754 | 0.000 | 0.000 | |
5697 | 2016.03.24 22:30 | modify | 1174 | 0.11 | 159.754 | 158.254 | 162.454 | |
5698 | 2016.03.28 10:30 | modify | 1174 | 0.11 | 159.754 | 159.985 | 162.454 | |
5699 | 2016.03.28 16:00 | modify | 1174 | 0.11 | 159.754 | 160.321 | 162.454 | |
5700 | 2016.03.28 16:30 | modify | 1174 | 0.11 | 159.754 | 160.413 | 162.454 | |
5701 | 2016.03.28 17:00 | modify | 1174 | 0.11 | 159.754 | 160.632 | 162.454 | |
5702 | 2016.03.28 22:30 | modify | 1174 | 0.11 | 159.754 | 160.681 | 162.454 | |
5703 | 2016.03.28 23:00 | modify | 1174 | 0.11 | 159.754 | 160.724 | 162.454 | |
5704 | 2016.03.28 23:30 | modify | 1174 | 0.11 | 159.754 | 160.753 | 162.454 | |
5705 | 2016.03.29 00:00 | modify | 1174 | 0.11 | 159.754 | 160.782 | 162.454 | |
5706 | 2016.03.29 01:30 | modify | 1174 | 0.11 | 159.754 | 160.853 | 162.454 | |
5707 | 2016.03.29 07:30 | modify | 1174 | 0.11 | 159.754 | 160.894 | 162.454 | |
5708 | 2016.03.29 12:00 | modify | 1174 | 0.11 | 159.754 | 161.148 | 162.454 | |
5709 | 2016.03.29 12:30 | modify | 1174 | 0.11 | 159.754 | 161.200 | 162.454 | |
5710 | 2016.03.29 13:30 | modify | 1174 | 0.11 | 159.754 | 161.274 | 162.454 | |
5711 | 2016.03.29 14:30 | modify | 1174 | 0.11 | 159.754 | 161.313 | 162.454 | |
5712 | 2016.03.29 15:00 | modify | 1174 | 0.11 | 159.754 | 161.371 | 162.454 | |
5713 | 2016.03.29 19:30 | modify | 1174 | 0.11 | 159.754 | 161.486 | 162.454 | |
5714 | 2016.03.29 21:28 | t/p | 1174 | 0.11 | 162.454 | 161.486 | 162.454 | 229.82 | 22885.10 |
5715 | 2016.04.01 13:30 | sell | 1175 | 0.11 | 160.575 | 0.000 | 0.000 | |
5716 | 2016.04.01 13:30 | modify | 1175 | 0.11 | 160.575 | 162.075 | 157.875 | |
5717 | 2016.04.01 16:00 | modify | 1175 | 0.11 | 160.575 | 160.513 | 157.875 | |
5718 | 2016.04.01 16:30 | modify | 1175 | 0.11 | 160.575 | 160.183 | 157.875 | |
5719 | 2016.04.01 17:00 | modify | 1175 | 0.11 | 160.575 | 159.975 | 157.875 | |
5720 | 2016.04.01 19:30 | modify | 1175 | 0.11 | 160.575 | 159.958 | 157.875 | |
5721 | 2016.04.01 20:00 | modify | 1175 | 0.11 | 160.575 | 159.829 | 157.875 | |
5722 | 2016.04.01 21:00 | modify | 1175 | 0.11 | 160.575 | 159.764 | 157.875 | |
5723 | 2016.04.01 22:00 | modify | 1175 | 0.11 | 160.575 | 159.717 | 157.875 | |
5724 | 2016.04.01 22:30 | modify | 1175 | 0.11 | 160.575 | 159.660 | 157.875 | |
5725 | 2016.04.04 00:00 | modify | 1175 | 0.11 | 160.575 | 159.577 | 157.875 | |
5726 | 2016.04.04 01:00 | modify | 1175 | 0.11 | 160.575 | 159.562 | 157.875 | |
5727 | 2016.04.04 05:00 | modify | 1175 | 0.11 | 160.575 | 159.537 | 157.875 | |
5728 | 2016.04.04 07:00 | modify | 1175 | 0.11 | 160.575 | 159.419 | 157.875 | |
5729 | 2016.04.04 08:30 | modify | 1175 | 0.11 | 160.575 | 159.266 | 157.875 | |
5730 | 2016.04.04 14:33 | s/l | 1175 | 0.11 | 159.266 | 159.266 | 157.875 | 107.77 | 22992.87 |
5731 | 2016.04.05 10:30 | sell | 1176 | 0.11 | 157.305 | 0.000 | 0.000 | |
5732 | 2016.04.05 10:30 | modify | 1176 | 0.11 | 157.305 | 158.805 | 154.605 | |
5733 | 2016.04.05 18:00 | modify | 1176 | 0.11 | 157.305 | 157.041 | 154.605 | |
5734 | 2016.04.05 19:00 | modify | 1176 | 0.11 | 157.305 | 156.713 | 154.605 | |
5735 | 2016.04.06 11:30 | modify | 1176 | 0.11 | 157.305 | 156.584 | 154.605 | |
5736 | 2016.04.06 13:00 | modify | 1176 | 0.11 | 157.305 | 156.560 | 154.605 | |
5737 | 2016.04.06 13:30 | modify | 1176 | 0.11 | 157.305 | 156.463 | 154.605 | |
5738 | 2016.04.06 14:00 | modify | 1176 | 0.11 | 157.305 | 156.143 | 154.605 | |
5739 | 2016.04.06 14:30 | modify | 1176 | 0.11 | 157.305 | 155.914 | 154.605 | |
5740 | 2016.04.06 15:00 | modify | 1176 | 0.11 | 157.305 | 155.696 | 154.605 | |
5741 | 2016.04.06 16:23 | t/p | 1176 | 0.11 | 154.605 | 155.696 | 154.605 | 224.36 | 23217.23 |
5742 | 2016.05.24 16:30 | buy | 1177 | 0.11 | 160.216 | 0.000 | 0.000 | |
5743 | 2016.05.24 16:30 | modify | 1177 | 0.11 | 160.216 | 158.716 | 162.916 | |
5744 | 2016.05.25 11:00 | modify | 1177 | 0.11 | 160.216 | 160.397 | 162.916 | |
5745 | 2016.05.25 11:30 | modify | 1177 | 0.11 | 160.216 | 160.433 | 162.916 | |
5746 | 2016.05.25 12:00 | modify | 1177 | 0.11 | 160.216 | 160.555 | 162.916 | |
5747 | 2016.05.25 14:00 | modify | 1177 | 0.11 | 160.216 | 160.661 | 162.916 | |
5748 | 2016.05.25 14:30 | modify | 1177 | 0.11 | 160.216 | 160.907 | 162.916 | |
5749 | 2016.05.25 15:00 | modify | 1177 | 0.11 | 160.216 | 160.920 | 162.916 | |
5750 | 2016.05.25 15:30 | modify | 1177 | 0.11 | 160.216 | 160.982 | 162.916 | |
5751 | 2016.05.25 16:00 | modify | 1177 | 0.11 | 160.216 | 161.322 | 162.916 | |
5752 | 2016.05.25 17:30 | modify | 1177 | 0.11 | 160.216 | 161.488 | 162.916 | |
5753 | 2016.05.26 03:14 | s/l | 1177 | 0.11 | 161.488 | 161.488 | 162.916 | 111.29 | 23328.52 |
5754 | 2016.05.31 20:30 | sell | 1178 | 0.11 | 160.584 | 0.000 | 0.000 | |
5755 | 2016.05.31 20:30 | modify | 1178 | 0.11 | 160.584 | 162.084 | 157.884 | |
5756 | 2016.06.01 08:30 | modify | 1178 | 0.11 | 160.584 | 159.938 | 157.884 | |
5757 | 2016.06.01 10:30 | modify | 1178 | 0.11 | 160.584 | 159.916 | 157.884 | |
5758 | 2016.06.01 12:00 | modify | 1178 | 0.11 | 160.584 | 159.792 | 157.884 | |
5759 | 2016.06.01 12:30 | modify | 1178 | 0.11 | 160.584 | 159.227 | 157.884 | |
5760 | 2016.06.01 13:30 | modify | 1178 | 0.11 | 160.584 | 159.150 | 157.884 | |
5761 | 2016.06.01 14:00 | modify | 1178 | 0.11 | 160.584 | 159.145 | 157.884 | |
5762 | 2016.06.01 14:15 | t/p | 1178 | 0.11 | 157.884 | 159.145 | 157.884 | 224.35 | 23552.86 |
5763 | 2016.06.10 21:00 | sell | 1179 | 0.11 | 152.256 | 0.000 | 0.000 | |
5764 | 2016.06.10 21:00 | modify | 1179 | 0.11 | 152.256 | 153.756 | 149.556 | |
5765 | 2016.06.13 03:00 | modify | 1179 | 0.11 | 152.256 | 151.990 | 149.556 | |
5766 | 2016.06.13 04:30 | modify | 1179 | 0.11 | 152.256 | 151.625 | 149.556 | |
5767 | 2016.06.13 05:00 | modify | 1179 | 0.11 | 152.256 | 151.419 | 149.556 | |
5768 | 2016.06.13 07:30 | modify | 1179 | 0.11 | 152.256 | 151.341 | 149.556 | |
5769 | 2016.06.13 08:00 | modify | 1179 | 0.11 | 152.256 | 151.218 | 149.556 | |
5770 | 2016.06.13 09:00 | modify | 1179 | 0.11 | 152.256 | 151.158 | 149.556 | |
5771 | 2016.06.13 12:00 | modify | 1179 | 0.11 | 152.256 | 150.883 | 149.556 | |
5772 | 2016.06.13 12:11 | t/p | 1179 | 0.11 | 149.556 | 150.883 | 149.556 | 224.35 | 23777.21 |
5773 | 2016.06.14 15:30 | sell | 1180 | 0.11 | 149.835 | 0.000 | 0.000 | |
5774 | 2016.06.14 15:30 | modify | 1180 | 0.11 | 149.835 | 151.335 | 147.135 | |
5775 | 2016.06.15 09:00 | close | 1180 | 0.11 | 150.128 | 151.335 | 147.135 | -26.49 | 23750.72 |
5776 | 2016.06.15 13:00 | buy | 1181 | 0.11 | 150.970 | 0.000 | 0.000 | |
5777 | 2016.06.15 13:00 | modify | 1181 | 0.11 | 150.970 | 149.470 | 153.670 | |
5778 | 2016.06.15 21:00 | s/l | 1181 | 0.11 | 149.470 | 149.470 | 153.670 | -125.73 | 23624.99 |
5779 | 2016.06.16 09:00 | sell | 1182 | 0.11 | 147.530 | 0.000 | 0.000 | |
5780 | 2016.06.16 09:00 | modify | 1182 | 0.11 | 147.530 | 149.030 | 144.830 | |
5781 | 2016.06.16 17:00 | modify | 1182 | 0.11 | 147.530 | 147.124 | 144.830 | |
5782 | 2016.06.16 17:30 | modify | 1182 | 0.11 | 147.530 | 146.736 | 144.830 | |
5783 | 2016.06.16 18:12 | s/l | 1182 | 0.11 | 146.736 | 146.736 | 144.830 | 66.54 | 23691.53 |
5784 | 2016.06.23 01:00 | buy | 1183 | 0.11 | 155.152 | 0.000 | 0.000 | |
5785 | 2016.06.23 01:00 | modify | 1183 | 0.11 | 155.152 | 153.652 | 157.852 | |
5786 | 2016.06.23 09:10 | s/l | 1183 | 0.11 | 153.652 | 153.652 | 157.852 | -125.73 | 23565.80 |
5787 | 2016.06.24 07:00 | sell | 1184 | 0.11 | 135.456 | 0.000 | 0.000 | |
5788 | 2016.06.24 07:00 | modify | 1184 | 0.11 | 135.456 | 136.956 | 132.756 | |
5789 | 2016.06.24 07:30 | modify | 1184 | 0.11 | 135.456 | 134.465 | 132.756 | |
5790 | 2016.06.24 07:32 | s/l | 1184 | 0.11 | 134.465 | 134.465 | 132.756 | 83.06 | 23648.86 |
5791 | 2016.07.05 04:30 | sell | 1185 | 0.11 | 135.213 | 0.000 | 0.000 | |
5792 | 2016.07.05 04:30 | modify | 1185 | 0.11 | 135.213 | 136.713 | 132.513 | |
5793 | 2016.07.05 11:00 | modify | 1185 | 0.11 | 135.213 | 134.776 | 132.513 | |
5794 | 2016.07.05 12:00 | modify | 1185 | 0.11 | 135.213 | 134.413 | 132.513 | |
5795 | 2016.07.05 15:30 | modify | 1185 | 0.11 | 135.213 | 134.397 | 132.513 | |
5796 | 2016.07.05 16:00 | modify | 1185 | 0.11 | 135.213 | 133.590 | 132.513 | |
5797 | 2016.07.05 17:57 | t/p | 1185 | 0.11 | 132.513 | 133.590 | 132.513 | 226.29 | 23875.15 |
5798 | 2016.07.07 23:00 | sell | 1186 | 0.11 | 130.037 | 0.000 | 0.000 | |
5799 | 2016.07.07 23:00 | modify | 1186 | 0.11 | 130.037 | 131.537 | 127.337 | |
5800 | 2016.07.08 17:00 | close | 1186 | 0.11 | 130.518 | 131.537 | 127.337 | -42.25 | 23832.90 |
5801 | 2016.07.14 17:00 | buy | 1187 | 0.11 | 140.544 | 0.000 | 0.000 | |
5802 | 2016.07.14 17:00 | modify | 1187 | 0.11 | 140.544 | 139.044 | 143.244 | |
5803 | 2016.07.15 05:00 | modify | 1187 | 0.11 | 140.544 | 140.891 | 143.244 | |
5804 | 2016.07.15 05:30 | modify | 1187 | 0.11 | 140.544 | 141.671 | 143.244 | |
5805 | 2016.07.15 06:00 | modify | 1187 | 0.11 | 140.544 | 141.869 | 143.244 | |
5806 | 2016.07.15 07:30 | modify | 1187 | 0.11 | 140.544 | 142.300 | 143.244 | |
5807 | 2016.07.15 07:50 | s/l | 1187 | 0.11 | 142.300 | 142.300 | 143.244 | 148.36 | 23981.25 |
5808 | 2016.07.19 18:30 | sell | 1188 | 0.11 | 139.600 | 0.000 | 0.000 | |
5809 | 2016.07.19 18:30 | modify | 1188 | 0.11 | 139.600 | 141.100 | 136.900 | |
5810 | 2016.07.20 04:00 | modify | 1188 | 0.11 | 139.600 | 139.435 | 136.900 | |
5811 | 2016.07.20 04:30 | modify | 1188 | 0.11 | 139.600 | 139.325 | 136.900 | |
5812 | 2016.07.20 09:29 | s/l | 1188 | 0.11 | 139.325 | 139.325 | 136.900 | 21.10 | 24002.35 |
5813 | 2016.07.20 20:00 | buy | 1189 | 0.11 | 140.704 | 0.000 | 0.000 | |
5814 | 2016.07.20 20:00 | modify | 1189 | 0.11 | 140.704 | 139.204 | 143.404 | |
5815 | 2016.07.21 00:30 | modify | 1189 | 0.11 | 140.704 | 140.975 | 143.404 | |
5816 | 2016.07.21 01:00 | modify | 1189 | 0.11 | 140.704 | 140.991 | 143.404 | |
5817 | 2016.07.21 02:30 | modify | 1189 | 0.11 | 140.704 | 141.155 | 143.404 | |
5818 | 2016.07.21 10:00 | modify | 1189 | 0.11 | 140.704 | 141.228 | 143.404 | |
5819 | 2016.07.21 11:27 | s/l | 1189 | 0.11 | 141.228 | 141.228 | 143.404 | 47.42 | 24049.77 |
5820 | 2016.07.26 02:00 | sell | 1190 | 0.11 | 138.579 | 0.000 | 0.000 | |
5821 | 2016.07.26 02:00 | modify | 1190 | 0.11 | 138.579 | 140.079 | 135.879 | |
5822 | 2016.07.26 03:30 | modify | 1190 | 0.11 | 138.579 | 138.559 | 135.879 | |
5823 | 2016.07.26 04:00 | modify | 1190 | 0.11 | 138.579 | 138.310 | 135.879 | |
5824 | 2016.07.26 05:30 | modify | 1190 | 0.11 | 138.579 | 138.254 | 135.879 | |
5825 | 2016.07.26 07:30 | modify | 1190 | 0.11 | 138.579 | 137.663 | 135.879 | |
5826 | 2016.07.26 09:30 | modify | 1190 | 0.11 | 138.579 | 137.473 | 135.879 | |
5827 | 2016.07.26 10:00 | modify | 1190 | 0.11 | 138.579 | 137.404 | 135.879 | |
5828 | 2016.07.26 11:00 | modify | 1190 | 0.11 | 138.579 | 137.037 | 135.879 | |
5829 | 2016.07.26 12:10 | s/l | 1190 | 0.11 | 137.037 | 137.037 | 135.879 | 129.23 | 24179.00 |
5830 | 2016.07.28 18:00 | sell | 1191 | 0.11 | 137.513 | 0.000 | 0.000 | |
5831 | 2016.07.28 18:00 | modify | 1191 | 0.11 | 137.513 | 139.013 | 134.813 | |
5832 | 2016.07.29 06:44 | s/l | 1191 | 0.11 | 139.013 | 139.013 | 134.813 | -127.65 | 24051.35 |
5833 | 2016.08.03 15:00 | buy | 1192 | 0.11 | 134.991 | 0.000 | 0.000 | |
5834 | 2016.08.03 15:00 | modify | 1192 | 0.11 | 134.991 | 133.491 | 137.691 | |
5835 | 2016.08.04 11:00 | close | 1192 | 0.11 | 134.694 | 133.491 | 137.691 | -21.40 | 24029.95 |
5836 | 2016.08.04 15:30 | sell | 1193 | 0.11 | 133.218 | 0.000 | 0.000 | |
5837 | 2016.08.04 15:30 | modify | 1193 | 0.11 | 133.218 | 134.718 | 130.518 | |
5838 | 2016.08.05 15:00 | close | 1193 | 0.11 | 133.081 | 134.718 | 130.518 | 9.54 | 24039.48 |
5839 | 2016.08.12 04:00 | buy | 1194 | 0.11 | 132.403 | 0.000 | 0.000 | |
5840 | 2016.08.12 04:00 | modify | 1194 | 0.11 | 132.403 | 130.903 | 135.103 | |
5841 | 2016.08.12 17:20 | s/l | 1194 | 0.11 | 130.903 | 130.903 | 135.103 | -125.73 | 23913.75 |
5842 | 2016.08.12 23:00 | sell | 1195 | 0.11 | 130.681 | 0.000 | 0.000 | |
5843 | 2016.08.12 23:00 | modify | 1195 | 0.11 | 130.681 | 132.181 | 127.981 | |
5844 | 2016.08.16 06:00 | modify | 1195 | 0.11 | 130.681 | 130.647 | 127.981 | |
5845 | 2016.08.16 06:30 | modify | 1195 | 0.11 | 130.681 | 130.502 | 127.981 | |
5846 | 2016.08.16 09:00 | modify | 1195 | 0.11 | 130.681 | 130.450 | 127.981 | |
5847 | 2016.08.16 09:30 | modify | 1195 | 0.11 | 130.681 | 130.314 | 127.981 | |
5848 | 2016.08.16 10:00 | modify | 1195 | 0.11 | 130.681 | 130.232 | 127.981 | |
5849 | 2016.08.16 11:34 | s/l | 1195 | 0.11 | 130.232 | 130.232 | 127.981 | 33.75 | 23947.50 |
5850 | 2016.08.17 04:30 | buy | 1196 | 0.11 | 131.242 | 0.000 | 0.000 | |
5851 | 2016.08.17 04:30 | modify | 1196 | 0.11 | 131.242 | 129.742 | 133.942 | |
5852 | 2016.08.17 23:30 | close | 1196 | 0.11 | 130.761 | 129.742 | 133.942 | -40.32 | 23907.18 |
5853 | 2016.08.18 18:00 | buy | 1197 | 0.11 | 131.810 | 0.000 | 0.000 | |
5854 | 2016.08.18 18:00 | modify | 1197 | 0.11 | 131.810 | 130.310 | 134.510 | |
5855 | 2016.08.19 11:00 | close | 1197 | 0.11 | 131.438 | 130.310 | 134.510 | -30.01 | 23877.17 |
5856 | 2016.08.19 17:00 | sell | 1198 | 0.11 | 130.483 | 0.000 | 0.000 | |
5857 | 2016.08.19 17:00 | modify | 1198 | 0.11 | 130.483 | 131.983 | 127.783 | |
5858 | 2016.08.22 09:00 | close | 1198 | 0.11 | 131.583 | 131.983 | 127.783 | -94.13 | 23783.03 |
5859 | 2016.08.22 14:30 | buy | 1199 | 0.11 | 131.819 | 0.000 | 0.000 | |
5860 | 2016.08.22 14:30 | modify | 1199 | 0.11 | 131.819 | 130.319 | 134.519 | |
5861 | 2016.08.24 16:00 | modify | 1199 | 0.11 | 131.819 | 131.943 | 134.519 | |
5862 | 2016.08.24 16:30 | modify | 1199 | 0.11 | 131.819 | 131.944 | 134.519 | |
5863 | 2016.08.24 17:00 | modify | 1199 | 0.11 | 131.819 | 132.261 | 134.519 | |
5864 | 2016.08.24 17:30 | modify | 1199 | 0.11 | 131.819 | 132.270 | 134.519 | |
5865 | 2016.08.24 18:00 | modify | 1199 | 0.11 | 131.819 | 132.377 | 134.519 | |
5866 | 2016.08.25 13:30 | close | 1199 | 0.11 | 132.654 | 132.377 | 134.519 | 75.82 | 23858.86 |
5867 | 2016.08.30 17:30 | buy | 1200 | 0.11 | 134.623 | 0.000 | 0.000 | |
5868 | 2016.08.30 17:30 | modify | 1200 | 0.11 | 134.623 | 133.123 | 137.323 | |
5869 | 2016.08.31 11:30 | modify | 1200 | 0.11 | 134.623 | 134.761 | 137.323 | |
5870 | 2016.08.31 18:30 | modify | 1200 | 0.11 | 134.623 | 134.832 | 137.323 | |
5871 | 2016.08.31 19:30 | modify | 1200 | 0.11 | 134.623 | 134.842 | 137.323 | |
5872 | 2016.08.31 21:30 | modify | 1200 | 0.11 | 134.623 | 134.888 | 137.323 | |
5873 | 2016.08.31 23:00 | modify | 1200 | 0.11 | 134.623 | 134.933 | 137.323 | |
5874 | 2016.08.31 23:30 | modify | 1200 | 0.11 | 134.623 | 134.943 | 137.323 | |
5875 | 2016.09.01 00:30 | modify | 1200 | 0.11 | 134.623 | 134.950 | 137.323 | |
5876 | 2016.09.01 11:00 | modify | 1200 | 0.11 | 134.623 | 135.091 | 137.323 | |
5877 | 2016.09.01 11:30 | modify | 1200 | 0.11 | 134.623 | 135.240 | 137.323 | |
5878 | 2016.09.01 11:49 | t/p | 1200 | 0.11 | 137.323 | 135.240 | 137.323 | 230.99 | 24089.84 |
5879 | 2016.09.07 02:00 | sell | 1201 | 0.11 | 137.041 | 0.000 | 0.000 | |
5880 | 2016.09.07 02:00 | modify | 1201 | 0.11 | 137.041 | 138.541 | 134.341 | |
5881 | 2016.09.07 04:00 | modify | 1201 | 0.11 | 137.041 | 136.958 | 134.341 | |
5882 | 2016.09.07 04:30 | modify | 1201 | 0.11 | 137.041 | 136.950 | 134.341 | |
5883 | 2016.09.07 05:00 | modify | 1201 | 0.11 | 137.041 | 136.874 | 134.341 | |
5884 | 2016.09.07 07:30 | modify | 1201 | 0.11 | 137.041 | 136.866 | 134.341 | |
5885 | 2016.09.07 12:30 | modify | 1201 | 0.11 | 137.041 | 136.775 | 134.341 | |
5886 | 2016.09.07 13:00 | modify | 1201 | 0.11 | 137.041 | 136.621 | 134.341 | |
5887 | 2016.09.07 16:00 | modify | 1201 | 0.11 | 137.041 | 136.500 | 134.341 | |
5888 | 2016.09.08 07:30 | modify | 1201 | 0.11 | 137.041 | 136.363 | 134.341 | |
5889 | 2016.09.08 17:00 | modify | 1201 | 0.11 | 137.041 | 136.014 | 134.341 | |
5890 | 2016.09.08 18:49 | s/l | 1201 | 0.11 | 136.014 | 136.014 | 134.341 | 80.24 | 24170.08 |
5891 | 2016.09.08 22:00 | buy | 1202 | 0.11 | 136.326 | 0.000 | 0.000 | |
5892 | 2016.09.08 22:00 | modify | 1202 | 0.11 | 136.326 | 134.826 | 139.026 | |
5893 | 2016.09.12 06:30 | close | 1202 | 0.11 | 136.027 | 134.826 | 139.026 | -22.73 | 24147.36 |
5894 | 2016.09.12 12:30 | sell | 1203 | 0.11 | 135.446 | 0.000 | 0.000 | |
5895 | 2016.09.12 12:30 | modify | 1203 | 0.11 | 135.446 | 136.946 | 132.746 | |
5896 | 2016.09.13 07:30 | close | 1203 | 0.11 | 135.930 | 136.946 | 132.746 | -42.51 | 24104.84 |
5897 | 2016.09.13 18:30 | sell | 1204 | 0.11 | 134.573 | 0.000 | 0.000 | |
5898 | 2016.09.13 18:30 | modify | 1204 | 0.11 | 134.573 | 136.073 | 131.873 | |
5899 | 2016.09.14 09:00 | close | 1204 | 0.11 | 135.870 | 136.073 | 131.873 | -110.65 | 23994.19 |
5900 | 2016.09.15 22:00 | sell | 1205 | 0.11 | 135.235 | 0.000 | 0.000 | |
5901 | 2016.09.15 22:00 | modify | 1205 | 0.11 | 135.235 | 136.735 | 132.535 | |
5902 | 2016.09.16 13:30 | modify | 1205 | 0.11 | 135.235 | 135.059 | 132.535 | |
5903 | 2016.09.16 14:00 | modify | 1205 | 0.11 | 135.235 | 134.986 | 132.535 | |
5904 | 2016.09.16 16:30 | modify | 1205 | 0.11 | 135.235 | 134.756 | 132.535 | |
5905 | 2016.09.16 17:00 | modify | 1205 | 0.11 | 135.235 | 134.748 | 132.535 | |
5906 | 2016.09.16 18:00 | modify | 1205 | 0.11 | 135.235 | 134.665 | 132.535 | |
5907 | 2016.09.16 18:30 | modify | 1205 | 0.11 | 135.235 | 134.648 | 132.535 | |
5908 | 2016.09.16 20:30 | modify | 1205 | 0.11 | 135.235 | 134.356 | 132.535 | |
5909 | 2016.09.16 21:00 | modify | 1205 | 0.11 | 135.235 | 134.301 | 132.535 | |
5910 | 2016.09.16 21:30 | modify | 1205 | 0.11 | 135.235 | 134.234 | 132.535 | |
5911 | 2016.09.16 22:00 | modify | 1205 | 0.11 | 135.235 | 134.092 | 132.535 | |
5912 | 2016.09.16 23:00 | modify | 1205 | 0.11 | 135.235 | 134.004 | 132.535 | |
5913 | 2016.09.16 23:30 | modify | 1205 | 0.11 | 135.235 | 134.003 | 132.535 | |
5914 | 2016.09.18 23:30 | modify | 1205 | 0.11 | 135.235 | 133.903 | 132.535 | |
5915 | 2016.09.19 00:00 | modify | 1205 | 0.11 | 135.235 | 133.685 | 132.535 | |
5916 | 2016.09.19 19:30 | modify | 1205 | 0.11 | 135.235 | 133.669 | 132.535 | |
5917 | 2016.09.19 20:00 | modify | 1205 | 0.11 | 135.235 | 133.661 | 132.535 | |
5918 | 2016.09.19 20:30 | modify | 1205 | 0.11 | 135.235 | 133.542 | 132.535 | |
5919 | 2016.09.19 20:35 | t/p | 1205 | 0.11 | 132.535 | 133.542 | 132.535 | 222.42 | 24216.61 |
5920 | 2016.09.22 19:00 | buy | 1206 | 0.11 | 131.978 | 0.000 | 0.000 | |
5921 | 2016.09.22 19:00 | modify | 1206 | 0.11 | 131.978 | 130.478 | 134.678 | |
5922 | 2016.09.23 12:30 | close | 1206 | 0.11 | 131.234 | 130.478 | 134.678 | -61.20 | 24155.40 |
5923 | 2016.09.23 16:30 | sell | 1207 | 0.11 | 130.719 | 0.000 | 0.000 | |
5924 | 2016.09.23 16:30 | modify | 1207 | 0.11 | 130.719 | 132.219 | 128.019 | |
5925 | 2016.09.26 14:00 | modify | 1207 | 0.11 | 130.719 | 130.687 | 128.019 | |
5926 | 2016.09.27 04:43 | s/l | 1207 | 0.11 | 130.687 | 130.687 | 128.019 | -1.20 | 24154.20 |
5927 | 2016.10.03 15:00 | sell | 1208 | 0.11 | 130.449 | 0.000 | 0.000 | |
5928 | 2016.10.03 15:00 | modify | 1208 | 0.11 | 130.449 | 131.949 | 127.749 | |
5929 | 2016.10.04 07:30 | close | 1208 | 0.11 | 131.151 | 131.949 | 127.749 | -60.77 | 24093.43 |
5930 | 2016.10.05 12:30 | buy | 1209 | 0.11 | 131.256 | 0.000 | 0.000 | |
5931 | 2016.10.05 12:30 | modify | 1209 | 0.11 | 131.256 | 129.756 | 133.956 | |
5932 | 2016.10.06 15:00 | close | 1209 | 0.11 | 131.226 | 129.756 | 133.956 | 0.98 | 24094.41 |
5933 | 2016.10.11 15:30 | sell | 1210 | 0.11 | 127.346 | 0.000 | 0.000 | |
5934 | 2016.10.11 15:30 | modify | 1210 | 0.11 | 127.346 | 128.846 | 124.646 | |
5935 | 2016.10.11 18:30 | modify | 1210 | 0.11 | 127.346 | 127.291 | 124.646 | |
5936 | 2016.10.11 19:00 | modify | 1210 | 0.11 | 127.346 | 127.191 | 124.646 | |
5937 | 2016.10.11 20:00 | modify | 1210 | 0.11 | 127.346 | 126.699 | 124.646 | |
5938 | 2016.10.11 20:30 | modify | 1210 | 0.11 | 127.346 | 126.212 | 124.646 | |
5939 | 2016.10.11 21:00 | modify | 1210 | 0.11 | 127.346 | 125.964 | 124.646 | |
5940 | 2016.10.12 01:38 | s/l | 1210 | 0.11 | 125.964 | 125.964 | 124.646 | 113.89 | 24208.29 |
5941 | 2016.10.13 09:30 | sell | 1211 | 0.11 | 126.352 | 0.000 | 0.000 | |
5942 | 2016.10.13 09:30 | modify | 1211 | 0.11 | 126.352 | 127.852 | 123.652 | |
5943 | 2016.10.14 02:30 | close | 1211 | 0.11 | 126.876 | 127.852 | 123.652 | -45.86 | 24162.43 |
5944 | 2016.10.21 17:00 | sell | 1212 | 0.11 | 126.380 | 0.000 | 0.000 | |
5945 | 2016.10.21 17:00 | modify | 1212 | 0.11 | 126.380 | 127.880 | 123.680 | |
5946 | 2016.10.24 08:00 | close | 1212 | 0.11 | 126.790 | 127.880 | 123.680 | -36.30 | 24126.13 |
5947 | 2016.10.26 21:30 | buy | 1213 | 0.11 | 127.782 | 0.000 | 0.000 | |
5948 | 2016.10.26 21:30 | modify | 1213 | 0.11 | 127.782 | 126.282 | 130.482 | |
5949 | 2016.10.28 12:00 | close | 1213 | 0.11 | 127.978 | 126.282 | 130.482 | 21.10 | 24147.23 |
5950 | 2016.10.31 22:30 | buy | 1214 | 0.11 | 128.374 | 0.000 | 0.000 | |
5951 | 2016.10.31 22:30 | modify | 1214 | 0.11 | 128.374 | 126.874 | 131.074 | |
5952 | 2016.11.01 19:30 | close | 1214 | 0.11 | 127.514 | 126.874 | 131.074 | -70.92 | 24076.30 |
5953 | 2016.11.01 23:00 | sell | 1215 | 0.11 | 127.270 | 0.000 | 0.000 | |
5954 | 2016.11.01 23:00 | modify | 1215 | 0.11 | 127.270 | 128.770 | 124.570 | |
5955 | 2016.11.03 04:00 | close | 1215 | 0.11 | 127.194 | 128.770 | 124.570 | -1.40 | 24074.90 |
5956 | 2016.11.03 15:30 | buy | 1216 | 0.11 | 128.808 | 0.000 | 0.000 | |
5957 | 2016.11.03 15:30 | modify | 1216 | 0.11 | 128.808 | 127.308 | 131.508 | |
5958 | 2016.11.07 01:30 | modify | 1216 | 0.11 | 128.808 | 128.859 | 131.508 | |
5959 | 2016.11.07 02:00 | modify | 1216 | 0.11 | 128.808 | 129.144 | 131.508 | |
5960 | 2016.11.07 07:00 | modify | 1216 | 0.11 | 128.808 | 129.153 | 131.508 | |
5961 | 2016.11.07 23:00 | close | 1216 | 0.11 | 129.591 | 129.153 | 131.508 | 67.97 | 24142.88 |
5962 | 2016.11.09 08:00 | sell | 1217 | 0.11 | 127.298 | 0.000 | 0.000 | |
5963 | 2016.11.09 08:00 | modify | 1217 | 0.11 | 127.298 | 128.798 | 124.598 | |
5964 | 2016.11.09 15:00 | s/l | 1217 | 0.11 | 128.798 | 128.798 | 124.598 | -125.73 | 24017.15 |
5965 | 2016.11.10 04:00 | buy | 1218 | 0.11 | 130.568 | 0.000 | 0.000 | |
5966 | 2016.11.10 04:00 | modify | 1218 | 0.11 | 130.568 | 129.068 | 133.268 | |
5967 | 2016.11.10 10:30 | modify | 1218 | 0.11 | 130.568 | 130.670 | 133.268 | |
5968 | 2016.11.10 11:00 | modify | 1218 | 0.11 | 130.568 | 130.731 | 133.268 | |
5969 | 2016.11.10 12:30 | modify | 1218 | 0.11 | 130.568 | 130.874 | 133.268 | |
5970 | 2016.11.10 13:00 | modify | 1218 | 0.11 | 130.568 | 131.235 | 133.268 | |
5971 | 2016.11.10 13:30 | modify | 1218 | 0.11 | 130.568 | 131.301 | 133.268 | |
5972 | 2016.11.10 14:00 | modify | 1218 | 0.11 | 130.568 | 131.614 | 133.268 | |
5973 | 2016.11.10 14:30 | modify | 1218 | 0.11 | 130.568 | 131.740 | 133.268 | |
5974 | 2016.11.10 16:00 | modify | 1218 | 0.11 | 130.568 | 131.791 | 133.268 | |
5975 | 2016.11.10 16:27 | t/p | 1218 | 0.11 | 133.268 | 131.791 | 133.268 | 226.34 | 24243.49 |
5976 | 2016.11.16 04:30 | buy | 1219 | 0.11 | 136.048 | 0.000 | 0.000 | |
5977 | 2016.11.16 04:30 | modify | 1219 | 0.11 | 136.048 | 134.548 | 138.748 | |
5978 | 2016.11.17 01:30 | close | 1219 | 0.11 | 135.284 | 134.548 | 138.748 | -60.54 | 24182.94 |
5979 | 2016.11.17 22:30 | buy | 1220 | 0.11 | 136.516 | 0.000 | 0.000 | |
5980 | 2016.11.17 22:30 | modify | 1220 | 0.11 | 136.516 | 135.016 | 139.216 | |
5981 | 2016.11.18 21:00 | close | 1220 | 0.11 | 136.699 | 135.016 | 139.216 | 16.51 | 24199.45 |
5982 | 2016.11.21 15:30 | buy | 1221 | 0.11 | 138.008 | 0.000 | 0.000 | |
5983 | 2016.11.21 15:30 | modify | 1221 | 0.11 | 138.008 | 136.508 | 140.708 | |
5984 | 2016.11.22 14:30 | close | 1221 | 0.11 | 138.023 | 136.508 | 140.708 | 2.43 | 24201.88 |
5985 | 2016.11.23 18:00 | buy | 1222 | 0.11 | 140.090 | 0.000 | 0.000 | |
5986 | 2016.11.23 18:00 | modify | 1222 | 0.11 | 140.090 | 138.590 | 142.790 | |
5987 | 2016.11.24 13:30 | modify | 1222 | 0.11 | 140.090 | 140.167 | 142.790 | |
5988 | 2016.11.24 17:00 | modify | 1222 | 0.11 | 140.090 | 140.264 | 142.790 | |
5989 | 2016.11.24 17:30 | modify | 1222 | 0.11 | 140.090 | 140.266 | 142.790 | |
5990 | 2016.11.24 19:30 | modify | 1222 | 0.11 | 140.090 | 140.282 | 142.790 | |
5991 | 2016.11.24 20:00 | modify | 1222 | 0.11 | 140.090 | 140.355 | 142.790 | |
5992 | 2016.11.25 02:30 | modify | 1222 | 0.11 | 140.090 | 140.477 | 142.790 | |
5993 | 2016.11.25 03:00 | modify | 1222 | 0.11 | 140.090 | 140.659 | 142.790 | |
5994 | 2016.11.25 09:21 | s/l | 1222 | 0.11 | 140.659 | 140.659 | 142.790 | 52.37 | 24254.24 |
5995 | 2016.11.29 18:00 | buy | 1223 | 0.11 | 141.223 | 0.000 | 0.000 | |
5996 | 2016.11.29 18:00 | modify | 1223 | 0.11 | 141.223 | 139.723 | 143.923 | |
5997 | 2016.11.30 10:00 | close | 1223 | 0.11 | 140.590 | 139.723 | 143.923 | -51.89 | 24202.35 |
5998 | 2016.12.05 00:00 | buy | 1224 | 0.11 | 143.558 | 0.000 | 0.000 | |
5999 | 2016.12.05 00:00 | modify | 1224 | 0.11 | 143.558 | 142.058 | 146.258 | |
6000 | 2016.12.05 09:30 | modify | 1224 | 0.11 | 143.558 | 143.655 | 146.258 | |
6001 | 2016.12.05 10:00 | modify | 1224 | 0.11 | 143.558 | 143.704 | 146.258 | |
6002 | 2016.12.05 10:30 | modify | 1224 | 0.11 | 143.558 | 144.229 | 146.258 | |
6003 | 2016.12.05 12:30 | modify | 1224 | 0.11 | 143.558 | 144.461 | 146.258 | |
6004 | 2016.12.05 14:00 | modify | 1224 | 0.11 | 143.558 | 144.725 | 146.258 | |
6005 | 2016.12.05 17:30 | modify | 1224 | 0.11 | 143.558 | 145.048 | 146.258 | |
6006 | 2016.12.05 18:30 | s/l | 1224 | 0.11 | 145.048 | 145.048 | 146.258 | 124.91 | 24327.26 |
6007 | 2016.12.06 23:30 | buy | 1225 | 0.11 | 144.545 | 0.000 | 0.000 | |
6008 | 2016.12.06 23:30 | modify | 1225 | 0.11 | 144.545 | 143.045 | 147.245 | |
6009 | 2016.12.07 01:00 | close | 1225 | 0.11 | 144.559 | 143.045 | 147.245 | 2.34 | 24329.60 |
6010 | 2016.12.07 06:00 | sell | 1226 | 0.11 | 144.344 | 0.000 | 0.000 | |
6011 | 2016.12.07 06:00 | modify | 1226 | 0.11 | 144.344 | 145.844 | 141.644 | |
6012 | 2016.12.07 17:30 | modify | 1226 | 0.11 | 144.344 | 144.308 | 141.644 | |
6013 | 2016.12.07 18:00 | modify | 1226 | 0.11 | 144.344 | 144.051 | 141.644 | |
6014 | 2016.12.07 19:00 | modify | 1226 | 0.11 | 144.344 | 143.960 | 141.644 | |
6015 | 2016.12.08 02:58 | s/l | 1226 | 0.11 | 143.960 | 143.960 | 141.644 | 26.36 | 24355.96 |
6016 | 2016.12.14 09:30 | sell | 1227 | 0.11 | 145.626 | 0.000 | 0.000 | |
6017 | 2016.12.14 09:30 | modify | 1227 | 0.11 | 145.626 | 147.126 | 142.926 | |
6018 | 2016.12.14 20:30 | close | 1227 | 0.11 | 146.282 | 147.126 | 142.926 | -54.98 | 24300.98 |
6019 | 2016.12.15 00:30 | buy | 1228 | 0.11 | 146.945 | 0.000 | 0.000 | |
6020 | 2016.12.15 00:30 | modify | 1228 | 0.11 | 146.945 | 145.445 | 149.645 | |
6021 | 2016.12.15 12:30 | modify | 1228 | 0.11 | 146.945 | 147.130 | 149.645 | |
6022 | 2016.12.15 13:00 | modify | 1228 | 0.11 | 146.945 | 147.412 | 149.645 | |
6023 | 2016.12.15 14:01 | s/l | 1228 | 0.11 | 147.412 | 147.412 | 149.645 | 39.15 | 24340.13 |
6024 | 2016.12.19 12:30 | sell | 1229 | 0.11 | 146.379 | 0.000 | 0.000 | |
6025 | 2016.12.19 12:30 | modify | 1229 | 0.11 | 146.379 | 147.879 | 143.679 | |
6026 | 2016.12.19 15:00 | modify | 1229 | 0.11 | 146.379 | 146.227 | 143.679 | |
6027 | 2016.12.19 15:30 | modify | 1229 | 0.11 | 146.379 | 145.818 | 143.679 | |
6028 | 2016.12.19 17:30 | modify | 1229 | 0.11 | 146.379 | 145.560 | 143.679 | |
6029 | 2016.12.20 04:57 | s/l | 1229 | 0.11 | 145.560 | 145.560 | 143.679 | 66.70 | 24406.83 |
6030 | 2016.12.22 19:30 | sell | 1230 | 0.11 | 144.599 | 0.000 | 0.000 | |
6031 | 2016.12.22 19:30 | modify | 1230 | 0.11 | 144.599 | 146.099 | 141.899 | |
6032 | 2016.12.23 15:30 | modify | 1230 | 0.11 | 144.599 | 144.541 | 141.899 | |
6033 | 2016.12.23 18:30 | modify | 1230 | 0.11 | 144.599 | 144.530 | 141.899 | |
6034 | 2016.12.23 19:00 | modify | 1230 | 0.11 | 144.599 | 144.505 | 141.899 | |
6035 | 2016.12.27 10:30 | close | 1230 | 0.11 | 143.961 | 144.505 | 141.899 | 47.64 | 24454.47 |
6036 | 2016.12.28 23:00 | sell | 1231 | 0.11 | 143.183 | 0.000 | 0.000 | |
6037 | 2016.12.28 23:00 | modify | 1231 | 0.11 | 143.183 | 144.683 | 140.483 | |
6038 | 2016.12.30 06:30 | close | 1231 | 0.11 | 143.387 | 144.683 | 140.483 | -24.87 | 24429.60 |
6039 | 2017.01.04 22:00 | buy | 1232 | 0.11 | 144.830 | 0.000 | 0.000 | |
6040 | 2017.01.04 22:00 | modify | 1232 | 0.11 | 144.830 | 143.330 | 147.530 | |
6041 | 2017.01.05 02:00 | close | 1232 | 0.11 | 144.350 | 143.330 | 147.530 | -36.74 | 24392.86 |
6042 | 2017.01.05 06:30 | sell | 1233 | 0.11 | 143.585 | 0.000 | 0.000 | |
6043 | 2017.01.05 06:30 | modify | 1233 | 0.11 | 143.585 | 145.085 | 140.885 | |
6044 | 2017.01.06 06:30 | close | 1233 | 0.11 | 143.341 | 145.085 | 140.885 | 18.51 | 24411.37 |
6045 | 2017.01.09 10:00 | sell | 1234 | 0.11 | 143.000 | 0.000 | 0.000 | |
6046 | 2017.01.09 10:00 | modify | 1234 | 0.11 | 143.000 | 144.500 | 140.300 | |
6047 | 2017.01.09 14:00 | modify | 1234 | 0.11 | 143.000 | 142.959 | 140.300 | |
6048 | 2017.01.09 14:30 | modify | 1234 | 0.11 | 143.000 | 142.843 | 140.300 | |
6049 | 2017.01.09 15:00 | modify | 1234 | 0.11 | 143.000 | 142.704 | 140.300 | |
6050 | 2017.01.09 15:30 | modify | 1234 | 0.11 | 143.000 | 142.310 | 140.300 | |
6051 | 2017.01.09 16:30 | modify | 1234 | 0.11 | 143.000 | 142.265 | 140.300 | |
6052 | 2017.01.09 17:00 | modify | 1234 | 0.11 | 143.000 | 142.222 | 140.300 | |
6053 | 2017.01.09 19:00 | modify | 1234 | 0.11 | 143.000 | 142.131 | 140.300 | |
6054 | 2017.01.09 22:00 | modify | 1234 | 0.11 | 143.000 | 142.073 | 140.300 | |
6055 | 2017.01.09 23:00 | modify | 1234 | 0.11 | 143.000 | 142.033 | 140.300 | |
6056 | 2017.01.10 00:00 | modify | 1234 | 0.11 | 143.000 | 142.004 | 140.300 | |
6057 | 2017.01.10 00:30 | modify | 1234 | 0.11 | 143.000 | 141.760 | 140.300 | |
6058 | 2017.01.10 03:30 | modify | 1234 | 0.11 | 143.000 | 141.743 | 140.300 | |
6059 | 2017.01.10 05:00 | modify | 1234 | 0.11 | 143.000 | 141.555 | 140.300 | |
6060 | 2017.01.10 05:45 | t/p | 1234 | 0.11 | 140.300 | 141.555 | 140.300 | 224.37 | 24635.74 |
6061 | 2017.01.12 02:00 | sell | 1235 | 0.11 | 140.498 | 0.000 | 0.000 | |
6062 | 2017.01.12 02:00 | modify | 1235 | 0.11 | 140.498 | 141.998 | 137.798 | |
6063 | 2017.01.12 18:00 | modify | 1235 | 0.11 | 140.498 | 140.238 | 137.798 | |
6064 | 2017.01.12 18:30 | modify | 1235 | 0.11 | 140.498 | 140.181 | 137.798 | |
6065 | 2017.01.12 19:00 | modify | 1235 | 0.11 | 140.498 | 139.967 | 137.798 | |
6066 | 2017.01.12 20:00 | modify | 1235 | 0.11 | 140.498 | 139.890 | 137.798 | |
6067 | 2017.01.13 02:56 | s/l | 1235 | 0.11 | 139.890 | 139.890 | 137.798 | 49.02 | 24684.75 |
6068 | 2017.01.16 03:00 | sell | 1236 | 0.11 | 137.748 | 0.000 | 0.000 | |
6069 | 2017.01.16 03:00 | modify | 1236 | 0.11 | 137.748 | 139.248 | 135.048 | |
6070 | 2017.01.16 09:30 | modify | 1236 | 0.11 | 137.748 | 137.647 | 135.048 | |
6071 | 2017.01.16 10:48 | s/l | 1236 | 0.11 | 137.647 | 137.647 | 135.048 | 8.46 | 24693.21 |
6072 | 2017.01.19 03:00 | buy | 1237 | 0.11 | 140.709 | 0.000 | 0.000 | |
6073 | 2017.01.19 03:00 | modify | 1237 | 0.11 | 140.709 | 139.209 | 143.409 | |
6074 | 2017.01.19 16:30 | modify | 1237 | 0.11 | 140.709 | 140.833 | 143.409 | |
6075 | 2017.01.19 17:00 | modify | 1237 | 0.11 | 140.709 | 141.134 | 143.409 | |
6076 | 2017.01.20 15:00 | close | 1237 | 0.11 | 141.467 | 141.134 | 143.409 | 64.71 | 24757.92 |
6077 | 2017.01.24 14:00 | sell | 1238 | 0.11 | 141.083 | 0.000 | 0.000 | |
6078 | 2017.01.24 14:00 | modify | 1238 | 0.11 | 141.083 | 142.583 | 138.383 | |
6079 | 2017.01.24 16:30 | close | 1238 | 0.11 | 141.217 | 142.583 | 138.383 | -11.23 | 24746.69 |
6080 | 2017.01.24 19:30 | buy | 1239 | 0.11 | 142.304 | 0.000 | 0.000 | |
6081 | 2017.01.24 19:30 | modify | 1239 | 0.11 | 142.304 | 140.804 | 145.004 | |
6082 | 2017.01.25 18:00 | modify | 1239 | 0.11 | 142.304 | 142.345 | 145.004 | |
6083 | 2017.01.25 18:30 | modify | 1239 | 0.11 | 142.304 | 142.473 | 145.004 | |
6084 | 2017.01.25 19:30 | modify | 1239 | 0.11 | 142.304 | 142.476 | 145.004 | |
6085 | 2017.01.25 20:30 | modify | 1239 | 0.11 | 142.304 | 142.486 | 145.004 | |
6086 | 2017.01.25 21:00 | modify | 1239 | 0.11 | 142.304 | 142.558 | 145.004 | |
6087 | 2017.01.25 21:30 | modify | 1239 | 0.11 | 142.304 | 142.752 | 145.004 | |
6088 | 2017.01.26 10:00 | modify | 1239 | 0.11 | 142.304 | 142.761 | 145.004 | |
6089 | 2017.01.26 10:30 | modify | 1239 | 0.11 | 142.304 | 143.026 | 145.004 | |
6090 | 2017.01.26 11:30 | modify | 1239 | 0.11 | 142.304 | 143.107 | 145.004 | |
6091 | 2017.01.26 12:00 | modify | 1239 | 0.11 | 142.304 | 143.295 | 145.004 | |
6092 | 2017.01.26 18:00 | modify | 1239 | 0.11 | 142.304 | 143.516 | 145.004 | |
6093 | 2017.01.27 03:30 | modify | 1239 | 0.11 | 142.304 | 143.686 | 145.004 | |
6094 | 2017.01.27 04:00 | modify | 1239 | 0.11 | 142.304 | 143.818 | 145.004 | |
6095 | 2017.01.30 00:30 | close | 1239 | 0.11 | 144.239 | 143.818 | 145.004 | 169.20 | 24915.89 |
6096 | 2017.01.30 05:30 | sell | 1240 | 0.11 | 143.895 | 0.000 | 0.000 | |
6097 | 2017.01.30 05:30 | modify | 1240 | 0.11 | 143.895 | 145.395 | 141.195 | |
6098 | 2017.01.30 17:30 | modify | 1240 | 0.11 | 143.895 | 143.500 | 141.195 | |
6099 | 2017.01.30 18:00 | modify | 1240 | 0.11 | 143.895 | 143.416 | 141.195 | |
6100 | 2017.01.30 18:30 | modify | 1240 | 0.11 | 143.895 | 143.204 | 141.195 | |
6101 | 2017.01.30 19:00 | modify | 1240 | 0.11 | 143.895 | 142.959 | 141.195 | |
6102 | 2017.01.30 19:30 | modify | 1240 | 0.11 | 143.895 | 142.789 | 141.195 | |
6103 | 2017.01.30 20:00 | modify | 1240 | 0.11 | 143.895 | 142.675 | 141.195 | |
6104 | 2017.01.30 21:00 | modify | 1240 | 0.11 | 143.895 | 142.630 | 141.195 | |
6105 | 2017.01.31 12:00 | modify | 1240 | 0.11 | 143.895 | 142.260 | 141.195 | |
6106 | 2017.01.31 16:36 | t/p | 1240 | 0.11 | 141.195 | 142.260 | 141.195 | 224.36 | 25140.25 |
6107 | 2017.02.01 11:30 | buy | 1241 | 0.11 | 142.697 | 0.000 | 0.000 | |
6108 | 2017.02.01 11:30 | modify | 1241 | 0.11 | 142.697 | 141.197 | 145.397 | |
6109 | 2017.02.01 16:00 | modify | 1241 | 0.11 | 142.697 | 142.756 | 145.397 | |
6110 | 2017.02.01 17:00 | modify | 1241 | 0.11 | 142.697 | 142.950 | 145.397 | |
6111 | 2017.02.02 05:41 | s/l | 1241 | 0.11 | 142.950 | 142.950 | 145.397 | 24.71 | 25164.96 |
6112 | 2017.02.02 15:30 | sell | 1242 | 0.11 | 140.923 | 0.000 | 0.000 | |
6113 | 2017.02.02 15:30 | modify | 1242 | 0.11 | 140.923 | 142.423 | 138.223 | |
6114 | 2017.02.03 13:30 | close | 1242 | 0.11 | 141.111 | 142.423 | 138.223 | -17.70 | 25147.25 |
6115 | 2017.02.08 00:30 | buy | 1243 | 0.11 | 140.581 | 0.000 | 0.000 | |
6116 | 2017.02.08 00:30 | modify | 1243 | 0.11 | 140.581 | 139.081 | 143.281 | |
6117 | 2017.02.08 18:30 | close | 1243 | 0.11 | 140.190 | 139.081 | 143.281 | -32.78 | 25114.47 |
6118 | 2017.02.09 11:30 | buy | 1244 | 0.11 | 141.081 | 0.000 | 0.000 | |
6119 | 2017.02.09 11:30 | modify | 1244 | 0.11 | 141.081 | 139.581 | 143.781 | |
6120 | 2017.02.10 03:00 | modify | 1244 | 0.11 | 141.081 | 141.330 | 143.781 | |
6121 | 2017.02.10 03:30 | modify | 1244 | 0.11 | 141.081 | 141.403 | 143.781 | |
6122 | 2017.02.10 13:57 | s/l | 1244 | 0.11 | 141.403 | 141.403 | 143.781 | 28.17 | 25142.64 |
6123 | 2017.02.13 12:30 | buy | 1245 | 0.11 | 142.374 | 0.000 | 0.000 | |
6124 | 2017.02.13 12:30 | modify | 1245 | 0.11 | 142.374 | 140.874 | 145.074 | |
6125 | 2017.02.14 09:30 | close | 1245 | 0.11 | 142.187 | 140.874 | 145.074 | -14.50 | 25128.14 |
6126 | 2017.02.14 12:30 | sell | 1246 | 0.11 | 141.198 | 0.000 | 0.000 | |
6127 | 2017.02.14 12:30 | modify | 1246 | 0.11 | 141.198 | 142.698 | 138.498 | |
6128 | 2017.02.14 17:54 | s/l | 1246 | 0.11 | 142.698 | 142.698 | 138.498 | -125.72 | 25002.42 |
6129 | 2017.02.15 09:30 | buy | 1247 | 0.11 | 142.744 | 0.000 | 0.000 | |
6130 | 2017.02.15 09:30 | modify | 1247 | 0.11 | 142.744 | 141.244 | 145.444 | |
6131 | 2017.02.15 18:00 | close | 1247 | 0.11 | 142.688 | 141.244 | 145.444 | -4.69 | 24997.73 |
6132 | 2017.02.22 21:00 | sell | 1248 | 0.11 | 141.173 | 0.000 | 0.000 | |
6133 | 2017.02.22 21:00 | modify | 1248 | 0.11 | 141.173 | 142.673 | 138.473 | |
6134 | 2017.02.23 10:30 | close | 1248 | 0.11 | 141.202 | 142.673 | 138.473 | -8.26 | 24989.47 |
6135 | 2017.02.24 20:00 | sell | 1249 | 0.11 | 139.846 | 0.000 | 0.000 | |
6136 | 2017.02.24 20:00 | modify | 1249 | 0.11 | 139.846 | 141.346 | 137.146 | |
6137 | 2017.02.27 21:30 | close | 1249 | 0.11 | 140.224 | 141.346 | 137.146 | -33.62 | 24955.85 |
6138 | 2017.02.28 21:30 | sell | 1250 | 0.11 | 139.022 | 0.000 | 0.000 | |
6139 | 2017.02.28 21:30 | modify | 1250 | 0.11 | 139.022 | 140.522 | 136.322 | |
6140 | 2017.03.01 09:00 | close | 1250 | 0.11 | 140.360 | 140.522 | 136.322 | -114.09 | 24841.75 |
6141 | 2017.03.01 13:30 | buy | 1251 | 0.11 | 140.530 | 0.000 | 0.000 | |
6142 | 2017.03.01 13:30 | modify | 1251 | 0.11 | 140.530 | 139.030 | 143.230 | |
6143 | 2017.03.02 02:00 | close | 1251 | 0.11 | 139.917 | 139.030 | 143.230 | -47.88 | 24793.87 |
6144 | 2017.03.02 20:30 | buy | 1252 | 0.11 | 140.375 | 0.000 | 0.000 | |
6145 | 2017.03.02 20:30 | modify | 1252 | 0.11 | 140.375 | 138.875 | 143.075 | |
6146 | 2017.03.03 09:00 | close | 1252 | 0.11 | 140.038 | 138.875 | 143.075 | -27.08 | 24766.79 |
6147 | 2017.03.09 04:30 | buy | 1253 | 0.11 | 139.342 | 0.000 | 0.000 | |
6148 | 2017.03.09 04:30 | modify | 1253 | 0.11 | 139.342 | 137.842 | 142.042 | |
6149 | 2017.03.10 09:00 | modify | 1253 | 0.11 | 139.342 | 139.419 | 142.042 | |
6150 | 2017.03.10 10:30 | modify | 1253 | 0.11 | 139.342 | 139.444 | 142.042 | |
6151 | 2017.03.10 12:00 | modify | 1253 | 0.11 | 139.342 | 139.453 | 142.042 | |
6152 | 2017.03.10 13:00 | modify | 1253 | 0.11 | 139.342 | 139.517 | 142.042 | |
6153 | 2017.03.12 23:30 | s/l | 1253 | 0.11 | 139.517 | 139.517 | 142.042 | 15.84 | 24782.63 |
6154 | 2017.03.13 21:00 | buy | 1254 | 0.11 | 140.428 | 0.000 | 0.000 | |
6155 | 2017.03.13 21:00 | modify | 1254 | 0.11 | 140.428 | 138.928 | 143.128 | |
6156 | 2017.03.14 12:30 | close | 1254 | 0.11 | 139.686 | 138.928 | 143.128 | -61.03 | 24721.59 |
6157 | 2017.03.14 16:30 | sell | 1255 | 0.11 | 139.468 | 0.000 | 0.000 | |
6158 | 2017.03.14 16:30 | modify | 1255 | 0.11 | 139.468 | 140.968 | 136.768 | |
6159 | 2017.03.15 10:00 | close | 1255 | 0.11 | 140.218 | 140.968 | 136.768 | -64.80 | 24656.79 |
6160 | 2017.03.16 08:00 | sell | 1256 | 0.11 | 139.093 | 0.000 | 0.000 | |
6161 | 2017.03.16 08:00 | modify | 1256 | 0.11 | 139.093 | 140.593 | 136.393 | |
6162 | 2017.03.16 20:30 | close | 1256 | 0.11 | 140.073 | 140.593 | 136.393 | -82.14 | 24574.65 |
6163 | 2017.03.21 20:00 | buy | 1257 | 0.11 | 139.806 | 0.000 | 0.000 | |
6164 | 2017.03.21 20:00 | modify | 1257 | 0.11 | 139.806 | 138.306 | 142.506 | |
6165 | 2017.03.22 06:00 | close | 1257 | 0.11 | 139.157 | 138.306 | 142.506 | -53.23 | 24521.42 |
6166 | 2017.03.22 11:30 | sell | 1258 | 0.11 | 139.022 | 0.000 | 0.000 | |
6167 | 2017.03.22 11:30 | modify | 1258 | 0.11 | 139.022 | 140.522 | 136.322 | |
6168 | 2017.03.22 17:00 | modify | 1258 | 0.11 | 139.022 | 138.946 | 136.322 | |
6169 | 2017.03.23 02:47 | s/l | 1258 | 0.11 | 138.946 | 138.946 | 136.322 | 0.54 | 24521.96 |
6170 | 2017.03.24 10:00 | buy | 1259 | 0.11 | 138.904 | 0.000 | 0.000 | |
6171 | 2017.03.24 10:00 | modify | 1259 | 0.11 | 138.904 | 137.404 | 141.604 | |
6172 | 2017.03.24 15:30 | close | 1259 | 0.11 | 138.623 | 137.404 | 141.604 | -23.55 | 24498.41 |
6173 | 2017.03.24 20:00 | sell | 1260 | 0.11 | 138.535 | 0.000 | 0.000 | |
6174 | 2017.03.24 20:00 | modify | 1260 | 0.11 | 138.535 | 140.035 | 135.835 | |
6175 | 2017.03.27 19:00 | close | 1260 | 0.11 | 139.001 | 140.035 | 135.835 | -41.00 | 24457.41 |
6176 | 2017.04.03 13:30 | buy | 1261 | 0.11 | 139.489 | 0.000 | 0.000 | |
6177 | 2017.04.03 13:30 | modify | 1261 | 0.11 | 139.489 | 137.989 | 142.189 | |
6178 | 2017.04.03 16:30 | close | 1261 | 0.11 | 139.077 | 137.989 | 142.189 | -34.54 | 24422.87 |
6179 | 2017.04.03 19:00 | sell | 1262 | 0.11 | 138.453 | 0.000 | 0.000 | |
6180 | 2017.04.03 19:00 | modify | 1262 | 0.11 | 138.453 | 139.953 | 135.753 | |
6181 | 2017.04.04 08:30 | modify | 1262 | 0.11 | 138.453 | 138.277 | 135.753 | |
6182 | 2017.04.04 10:00 | modify | 1262 | 0.11 | 138.453 | 138.223 | 135.753 | |
6183 | 2017.04.04 11:00 | modify | 1262 | 0.11 | 138.453 | 138.203 | 135.753 | |
6184 | 2017.04.04 15:00 | modify | 1262 | 0.11 | 138.453 | 138.060 | 135.753 | |
6185 | 2017.04.05 05:30 | close | 1262 | 0.11 | 137.866 | 138.060 | 135.753 | 45.33 | 24468.19 |
6186 | 2017.04.07 04:00 | buy | 1263 | 0.11 | 138.213 | 0.000 | 0.000 | |
6187 | 2017.04.07 04:00 | modify | 1263 | 0.11 | 138.213 | 136.713 | 140.913 | |
6188 | 2017.04.07 09:00 | close | 1263 | 0.11 | 137.748 | 136.713 | 140.913 | -38.98 | 24429.21 |
6189 | 2017.04.07 13:30 | sell | 1264 | 0.11 | 137.379 | 0.000 | 0.000 | |
6190 | 2017.04.07 13:30 | modify | 1264 | 0.11 | 137.379 | 138.879 | 134.679 | |
6191 | 2017.04.10 07:30 | close | 1264 | 0.11 | 137.991 | 138.879 | 134.679 | -53.23 | 24375.98 |
6192 | 2017.04.13 12:00 | sell | 1265 | 0.11 | 136.810 | 0.000 | 0.000 | |
6193 | 2017.04.13 12:00 | modify | 1265 | 0.11 | 136.810 | 138.310 | 134.110 | |
6194 | 2017.04.13 22:30 | close | 1265 | 0.11 | 136.468 | 138.310 | 134.110 | 28.67 | 24404.65 |
6195 | 2017.04.17 23:00 | buy | 1266 | 0.11 | 136.858 | 0.000 | 0.000 | |
6196 | 2017.04.17 23:00 | modify | 1266 | 0.11 | 136.858 | 135.358 | 139.558 | |
6197 | 2017.04.18 14:30 | modify | 1266 | 0.11 | 136.858 | 137.010 | 139.558 | |
6198 | 2017.04.18 16:00 | modify | 1266 | 0.11 | 136.858 | 137.416 | 139.558 | |
6199 | 2017.04.18 16:30 | modify | 1266 | 0.11 | 136.858 | 137.538 | 139.558 | |
6200 | 2017.04.18 17:00 | modify | 1266 | 0.11 | 136.858 | 137.868 | 139.558 | |
6201 | 2017.04.18 20:41 | t/p | 1266 | 0.11 | 139.558 | 137.868 | 139.558 | 227.52 | 24632.17 |
6202 | 2017.04.20 20:30 | buy | 1267 | 0.11 | 140.091 | 0.000 | 0.000 | |
6203 | 2017.04.20 20:30 | modify | 1267 | 0.11 | 140.091 | 138.591 | 142.791 | |
6204 | 2017.04.21 13:00 | close | 1267 | 0.11 | 139.619 | 138.591 | 142.791 | -38.40 | 24593.76 |
6205 | 2017.04.24 05:00 | buy | 1268 | 0.11 | 140.814 | 0.000 | 0.000 | |
6206 | 2017.04.24 05:00 | modify | 1268 | 0.11 | 140.814 | 139.314 | 143.514 | |
6207 | 2017.04.25 00:00 | close | 1268 | 0.11 | 140.407 | 139.314 | 143.514 | -32.95 | 24560.81 |
6208 | 2017.04.25 17:30 | buy | 1269 | 0.11 | 141.903 | 0.000 | 0.000 | |
6209 | 2017.04.25 17:30 | modify | 1269 | 0.11 | 141.903 | 140.403 | 144.603 | |
6210 | 2017.04.26 03:30 | modify | 1269 | 0.11 | 141.903 | 141.943 | 144.603 | |
6211 | 2017.04.26 05:00 | modify | 1269 | 0.11 | 141.903 | 141.961 | 144.603 | |
6212 | 2017.04.26 08:30 | modify | 1269 | 0.11 | 141.903 | 142.022 | 144.603 | |
6213 | 2017.04.26 09:00 | modify | 1269 | 0.11 | 141.903 | 142.074 | 144.603 | |
6214 | 2017.04.26 17:30 | modify | 1269 | 0.11 | 141.903 | 142.232 | 144.603 | |
6215 | 2017.04.26 18:00 | modify | 1269 | 0.11 | 141.903 | 142.571 | 144.603 | |
6216 | 2017.04.26 22:54 | s/l | 1269 | 0.11 | 142.571 | 142.571 | 144.603 | 57.17 | 24617.98 |
6217 | 2017.05.02 14:00 | buy | 1270 | 0.11 | 145.091 | 0.000 | 0.000 | |
6218 | 2017.05.02 14:00 | modify | 1270 | 0.11 | 145.091 | 143.591 | 147.791 | |
6219 | 2017.05.05 08:00 | close | 1270 | 0.11 | 144.941 | 143.591 | 147.791 | -6.75 | 24611.23 |
6220 | 2017.05.05 21:00 | buy | 1271 | 0.11 | 146.150 | 0.000 | 0.000 | |
6221 | 2017.05.05 21:00 | modify | 1271 | 0.11 | 146.150 | 144.650 | 148.850 | |
6222 | 2017.05.08 17:00 | close | 1271 | 0.11 | 145.831 | 144.650 | 148.850 | -25.57 | 24585.65 |
6223 | 2017.05.09 03:30 | buy | 1272 | 0.11 | 146.722 | 0.000 | 0.000 | |
6224 | 2017.05.09 03:30 | modify | 1272 | 0.11 | 146.722 | 145.222 | 149.422 | |
6225 | 2017.05.09 17:30 | modify | 1272 | 0.11 | 146.722 | 146.767 | 149.422 | |
6226 | 2017.05.09 18:00 | modify | 1272 | 0.11 | 146.722 | 146.844 | 149.422 | |
6227 | 2017.05.09 19:30 | modify | 1272 | 0.11 | 146.722 | 146.862 | 149.422 | |
6228 | 2017.05.09 20:00 | modify | 1272 | 0.11 | 146.722 | 146.908 | 149.422 | |
6229 | 2017.05.10 10:00 | modify | 1272 | 0.11 | 146.722 | 147.028 | 149.422 | |
6230 | 2017.05.10 10:30 | modify | 1272 | 0.11 | 146.722 | 147.133 | 149.422 | |
6231 | 2017.05.10 13:30 | close | 1272 | 0.11 | 147.425 | 147.133 | 149.422 | 60.11 | 24645.76 |
6232 | 2017.05.11 00:00 | buy | 1273 | 0.11 | 147.835 | 0.000 | 0.000 | |
6233 | 2017.05.11 00:00 | modify | 1273 | 0.11 | 147.835 | 146.335 | 150.535 | |
6234 | 2017.05.11 15:30 | close | 1273 | 0.11 | 146.472 | 146.335 | 150.535 | -114.27 | 24531.49 |
6235 | 2017.05.11 17:30 | sell | 1274 | 0.11 | 146.324 | 0.000 | 0.000 | |
6236 | 2017.05.11 17:30 | modify | 1274 | 0.11 | 146.324 | 147.824 | 143.624 | |
6237 | 2017.05.15 11:00 | close | 1274 | 0.11 | 146.876 | 147.824 | 143.624 | -50.15 | 24481.34 |
6238 | 2017.05.24 01:30 | buy | 1275 | 0.11 | 144.913 | 0.000 | 0.000 | |
6239 | 2017.05.24 01:30 | modify | 1275 | 0.11 | 144.913 | 143.413 | 147.613 | |
6240 | 2017.05.24 23:00 | close | 1275 | 0.11 | 144.626 | 143.413 | 147.613 | -24.06 | 24457.28 |
6241 | 2017.05.26 05:30 | sell | 1276 | 0.11 | 143.815 | 0.000 | 0.000 | |
6242 | 2017.05.26 05:30 | modify | 1276 | 0.11 | 143.815 | 145.315 | 141.115 | |
6243 | 2017.05.26 12:30 | modify | 1276 | 0.11 | 143.815 | 143.720 | 141.115 | |
6244 | 2017.05.26 13:00 | modify | 1276 | 0.11 | 143.815 | 143.682 | 141.115 | |
6245 | 2017.05.26 14:00 | modify | 1276 | 0.11 | 143.815 | 143.460 | 141.115 | |
6246 | 2017.05.26 15:00 | modify | 1276 | 0.11 | 143.815 | 143.405 | 141.115 | |
6247 | 2017.05.26 16:00 | modify | 1276 | 0.11 | 143.815 | 143.358 | 141.115 | |
6248 | 2017.05.26 17:00 | modify | 1276 | 0.11 | 143.815 | 143.280 | 141.115 | |
6249 | 2017.05.26 18:00 | modify | 1276 | 0.11 | 143.815 | 143.190 | 141.115 | |
6250 | 2017.05.26 18:30 | modify | 1276 | 0.11 | 143.815 | 143.153 | 141.115 | |
6251 | 2017.05.29 11:00 | close | 1276 | 0.11 | 142.844 | 143.153 | 141.115 | 79.46 | 24536.73 |
6252 | 2017.05.30 08:30 | sell | 1277 | 0.11 | 142.152 | 0.000 | 0.000 | |
6253 | 2017.05.30 08:30 | modify | 1277 | 0.11 | 142.152 | 143.652 | 139.452 | |
6254 | 2017.05.30 22:30 | close | 1277 | 0.11 | 142.440 | 143.652 | 139.452 | -24.14 | 24512.59 |
6255 | 2017.05.31 12:00 | sell | 1278 | 0.11 | 141.637 | 0.000 | 0.000 | |
6256 | 2017.05.31 12:00 | modify | 1278 | 0.11 | 141.637 | 143.137 | 138.937 | |
6257 | 2017.05.31 19:00 | close | 1278 | 0.11 | 142.878 | 143.137 | 138.937 | -104.02 | 24408.57 |
6258 | 2017.06.01 00:30 | buy | 1279 | 0.11 | 142.669 | 0.000 | 0.000 | |
6259 | 2017.06.01 00:30 | modify | 1279 | 0.11 | 142.669 | 141.169 | 145.369 | |
6260 | 2017.06.01 17:00 | modify | 1279 | 0.11 | 142.669 | 142.671 | 145.369 | |
6261 | 2017.06.02 03:00 | modify | 1279 | 0.11 | 142.669 | 142.694 | 145.369 | |
6262 | 2017.06.02 03:30 | modify | 1279 | 0.11 | 142.669 | 142.949 | 145.369 | |
6263 | 2017.06.02 04:00 | modify | 1279 | 0.11 | 142.669 | 142.983 | 145.369 | |
6264 | 2017.06.02 15:30 | s/l | 1279 | 0.11 | 142.983 | 142.983 | 145.369 | 27.49 | 24436.06 |
6265 | 2017.06.02 21:00 | sell | 1280 | 0.11 | 142.302 | 0.000 | 0.000 | |
6266 | 2017.06.02 21:00 | modify | 1280 | 0.11 | 142.302 | 143.802 | 139.602 | |
6267 | 2017.06.05 15:30 | close | 1280 | 0.11 | 142.650 | 143.802 | 139.602 | -31.11 | 24404.95 |
6268 | 2017.06.06 12:00 | sell | 1281 | 0.11 | 141.777 | 0.000 | 0.000 | |
6269 | 2017.06.06 12:00 | modify | 1281 | 0.11 | 141.777 | 143.277 | 139.077 | |
6270 | 2017.06.06 18:30 | modify | 1281 | 0.11 | 141.777 | 141.761 | 139.077 | |
6271 | 2017.06.07 11:30 | modify | 1281 | 0.11 | 141.777 | 141.694 | 139.077 | |
6272 | 2017.06.07 12:30 | close | 1281 | 0.11 | 141.096 | 141.694 | 139.077 | 55.14 | 24460.09 |
6273 | 2017.06.09 02:30 | sell | 1282 | 0.11 | 140.270 | 0.000 | 0.000 | |
6274 | 2017.06.09 02:30 | modify | 1282 | 0.11 | 140.270 | 141.770 | 137.570 | |
6275 | 2017.06.11 23:30 | close | 1282 | 0.11 | 140.220 | 141.770 | 137.570 | 4.19 | 24464.28 |
6276 | 2017.06.12 13:30 | sell | 1283 | 0.11 | 139.549 | 0.000 | 0.000 | |
6277 | 2017.06.12 13:30 | modify | 1283 | 0.11 | 139.549 | 141.049 | 136.849 | |
6278 | 2017.06.13 12:30 | close | 1283 | 0.11 | 140.012 | 141.049 | 136.849 | -40.75 | 24423.52 |
6279 | 2017.06.15 20:00 | buy | 1284 | 0.11 | 141.557 | 0.000 | 0.000 | |
6280 | 2017.06.15 20:00 | modify | 1284 | 0.11 | 141.557 | 140.057 | 144.257 | |
6281 | 2017.06.19 00:30 | close | 1284 | 0.11 | 141.573 | 140.057 | 144.257 | 3.67 | 24427.20 |
6282 | 2017.06.19 19:30 | buy | 1285 | 0.11 | 141.879 | 0.000 | 0.000 | |
6283 | 2017.06.19 19:30 | modify | 1285 | 0.11 | 141.879 | 140.379 | 144.579 | |
6284 | 2017.06.20 14:30 | close | 1285 | 0.11 | 141.209 | 140.379 | 144.579 | -54.99 | 24372.20 |
6285 | 2017.06.20 14:30 | sell | 1286 | 0.11 | 141.209 | 0.000 | 0.000 | |
6286 | 2017.06.20 14:30 | modify | 1286 | 0.11 | 141.209 | 142.709 | 138.509 | |
6287 | 2017.06.21 10:30 | modify | 1286 | 0.11 | 141.209 | 140.968 | 138.509 | |
6288 | 2017.06.21 11:00 | modify | 1286 | 0.11 | 141.209 | 140.885 | 138.509 | |
6289 | 2017.06.21 14:00 | s/l | 1286 | 0.11 | 140.885 | 140.885 | 138.509 | 25.22 | 24397.42 |
6290 | 2017.06.23 05:00 | buy | 1287 | 0.11 | 141.311 | 0.000 | 0.000 | |
6291 | 2017.06.23 05:00 | modify | 1287 | 0.11 | 141.311 | 139.811 | 144.011 | |
6292 | 2017.06.26 12:00 | modify | 1287 | 0.11 | 141.311 | 141.312 | 144.011 | |
6293 | 2017.06.26 14:00 | modify | 1287 | 0.11 | 141.311 | 141.341 | 144.011 | |
6294 | 2017.06.26 22:00 | modify | 1287 | 0.11 | 141.311 | 141.403 | 144.011 | |
6295 | 2017.06.26 22:30 | modify | 1287 | 0.11 | 141.311 | 141.404 | 144.011 | |
6296 | 2017.06.26 23:30 | modify | 1287 | 0.11 | 141.311 | 141.414 | 144.011 | |
6297 | 2017.06.27 02:30 | modify | 1287 | 0.11 | 141.311 | 141.426 | 144.011 | |
6298 | 2017.06.27 03:30 | modify | 1287 | 0.11 | 141.311 | 141.488 | 144.011 | |
6299 | 2017.06.27 04:00 | modify | 1287 | 0.11 | 141.311 | 141.514 | 144.011 | |
6300 | 2017.06.27 04:30 | modify | 1287 | 0.11 | 141.311 | 141.533 | 144.011 | |
6301 | 2017.06.27 13:30 | modify | 1287 | 0.11 | 141.311 | 141.556 | 144.011 | |
6302 | 2017.06.27 14:00 | modify | 1287 | 0.11 | 141.311 | 141.577 | 144.011 | |
6303 | 2017.06.27 14:30 | modify | 1287 | 0.11 | 141.311 | 141.717 | 144.011 | |
6304 | 2017.06.27 15:00 | modify | 1287 | 0.11 | 141.311 | 141.853 | 144.011 | |
6305 | 2017.06.27 15:30 | modify | 1287 | 0.11 | 141.311 | 141.996 | 144.011 | |
6306 | 2017.06.27 17:00 | modify | 1287 | 0.11 | 141.311 | 142.035 | 144.011 | |
6307 | 2017.06.27 17:30 | modify | 1287 | 0.11 | 141.311 | 142.173 | 144.011 | |
6308 | 2017.06.27 18:00 | modify | 1287 | 0.11 | 141.311 | 142.454 | 144.011 | |
6309 | 2017.06.27 18:30 | modify | 1287 | 0.11 | 141.311 | 142.512 | 144.011 | |
6310 | 2017.06.27 19:00 | modify | 1287 | 0.11 | 141.311 | 142.871 | 144.011 | |
6311 | 2017.06.27 22:05 | t/p | 1287 | 0.11 | 144.011 | 142.871 | 144.011 | 228.67 | 24626.09 |
6312 | 2017.07.03 00:00 | buy | 1288 | 0.11 | 145.723 | 0.000 | 0.000 | |
6313 | 2017.07.03 00:00 | modify | 1288 | 0.11 | 145.723 | 144.223 | 148.423 | |
6314 | 2017.07.03 10:30 | modify | 1288 | 0.11 | 145.723 | 145.791 | 148.423 | |
6315 | 2017.07.03 18:30 | modify | 1288 | 0.11 | 145.723 | 145.827 | 148.423 | |
6316 | 2017.07.03 19:00 | modify | 1288 | 0.11 | 145.723 | 145.842 | 148.423 | |
6317 | 2017.07.03 19:30 | modify | 1288 | 0.11 | 145.723 | 145.932 | 148.423 | |
6318 | 2017.07.03 20:00 | modify | 1288 | 0.11 | 145.723 | 146.003 | 148.423 | |
6319 | 2017.07.04 08:45 | s/l | 1288 | 0.11 | 146.003 | 146.003 | 148.423 | 24.64 | 24650.73 |
6320 | 2017.07.06 20:30 | buy | 1289 | 0.11 | 146.874 | 0.000 | 0.000 | |
6321 | 2017.07.06 20:30 | modify | 1289 | 0.11 | 146.874 | 145.374 | 149.574 | |
6322 | 2017.07.07 22:00 | close | 1289 | 0.11 | 146.828 | 145.374 | 149.574 | -2.69 | 24648.04 |
6323 | 2017.07.10 14:00 | buy | 1290 | 0.11 | 147.058 | 0.000 | 0.000 | |
6324 | 2017.07.10 14:00 | modify | 1290 | 0.11 | 147.058 | 145.558 | 149.758 | |
6325 | 2017.07.11 00:00 | close | 1290 | 0.11 | 146.851 | 145.558 | 149.758 | -16.18 | 24631.85 |
6326 | 2017.07.11 15:00 | buy | 1291 | 0.11 | 147.517 | 0.000 | 0.000 | |
6327 | 2017.07.11 15:00 | modify | 1291 | 0.11 | 147.517 | 146.017 | 150.217 | |
6328 | 2017.07.12 00:00 | close | 1291 | 0.11 | 146.347 | 146.017 | 150.217 | -96.91 | 24534.94 |
6329 | 2017.07.12 02:30 | sell | 1292 | 0.11 | 146.289 | 0.000 | 0.000 | |
6330 | 2017.07.12 02:30 | modify | 1292 | 0.11 | 146.289 | 147.789 | 143.589 | |
6331 | 2017.07.12 10:30 | modify | 1292 | 0.11 | 146.289 | 146.287 | 143.589 | |
6332 | 2017.07.12 11:00 | modify | 1292 | 0.11 | 146.289 | 146.275 | 143.589 | |
6333 | 2017.07.12 14:45 | s/l | 1292 | 0.11 | 146.275 | 146.275 | 143.589 | 1.17 | 24536.11 |
6334 | 2017.07.27 19:00 | sell | 1293 | 0.11 | 145.803 | 0.000 | 0.000 | |
6335 | 2017.07.27 19:00 | modify | 1293 | 0.11 | 145.803 | 147.303 | 143.103 | |
6336 | 2017.07.27 19:30 | close | 1293 | 0.11 | 145.889 | 147.303 | 143.103 | -7.21 | 24528.90 |
6337 | 2017.07.28 06:00 | sell | 1294 | 0.11 | 145.365 | 0.000 | 0.000 | |
6338 | 2017.07.28 06:00 | modify | 1294 | 0.11 | 145.365 | 146.865 | 142.665 | |
6339 | 2017.07.28 19:00 | close | 1294 | 0.11 | 145.470 | 146.865 | 142.665 | -8.80 | 24520.10 |
6340 | 2017.07.31 09:30 | sell | 1295 | 0.11 | 145.131 | 0.000 | 0.000 | |
6341 | 2017.07.31 09:30 | modify | 1295 | 0.11 | 145.131 | 146.631 | 142.431 | |
6342 | 2017.07.31 22:30 | close | 1295 | 0.11 | 145.536 | 146.631 | 142.431 | -33.94 | 24486.16 |
6343 | 2017.08.01 03:00 | buy | 1296 | 0.11 | 145.654 | 0.000 | 0.000 | |
6344 | 2017.08.01 03:00 | modify | 1296 | 0.11 | 145.654 | 144.154 | 148.354 | |
6345 | 2017.08.02 07:30 | close | 1296 | 0.11 | 146.264 | 144.154 | 148.354 | 52.31 | 24538.47 |
6346 | 2017.08.07 04:30 | sell | 1297 | 0.11 | 144.453 | 0.000 | 0.000 | |
6347 | 2017.08.07 04:30 | modify | 1297 | 0.11 | 144.453 | 145.953 | 141.753 | |
6348 | 2017.08.07 14:00 | close | 1297 | 0.11 | 144.723 | 145.953 | 141.753 | -22.64 | 24515.83 |
6349 | 2017.08.08 03:30 | sell | 1298 | 0.11 | 144.369 | 0.000 | 0.000 | |
6350 | 2017.08.08 03:30 | modify | 1298 | 0.11 | 144.369 | 145.869 | 141.669 | |
6351 | 2017.08.08 17:30 | modify | 1298 | 0.11 | 144.369 | 144.226 | 141.669 | |
6352 | 2017.08.08 20:30 | modify | 1298 | 0.11 | 144.369 | 144.192 | 141.669 | |
6353 | 2017.08.09 01:30 | modify | 1298 | 0.11 | 144.369 | 144.057 | 141.669 | |
6354 | 2017.08.09 02:00 | modify | 1298 | 0.11 | 144.369 | 143.992 | 141.669 | |
6355 | 2017.08.09 02:30 | modify | 1298 | 0.11 | 144.369 | 143.942 | 141.669 | |
6356 | 2017.08.09 03:00 | modify | 1298 | 0.11 | 144.369 | 143.905 | 141.669 | |
6357 | 2017.08.09 03:30 | modify | 1298 | 0.11 | 144.369 | 143.805 | 141.669 | |
6358 | 2017.08.09 04:00 | modify | 1298 | 0.11 | 144.369 | 143.628 | 141.669 | |
6359 | 2017.08.09 04:30 | modify | 1298 | 0.11 | 144.369 | 143.572 | 141.669 | |
6360 | 2017.08.09 05:00 | modify | 1298 | 0.11 | 144.369 | 143.456 | 141.669 | |
6361 | 2017.08.09 15:30 | modify | 1298 | 0.11 | 144.369 | 143.332 | 141.669 | |
6362 | 2017.08.10 02:30 | close | 1298 | 0.11 | 143.070 | 143.332 | 141.669 | 101.11 | 24616.94 |
6363 | 2017.08.10 07:00 | sell | 1299 | 0.11 | 142.942 | 0.000 | 0.000 | |
6364 | 2017.08.10 07:00 | modify | 1299 | 0.11 | 142.942 | 144.442 | 140.242 | |
6365 | 2017.08.10 07:30 | close | 1299 | 0.11 | 142.919 | 144.442 | 140.242 | 1.93 | 24618.87 |
6366 | 2017.08.10 19:30 | sell | 1300 | 0.11 | 141.732 | 0.000 | 0.000 | |
6367 | 2017.08.10 19:30 | modify | 1300 | 0.11 | 141.732 | 143.232 | 139.032 | |
6368 | 2017.08.11 23:00 | close | 1300 | 0.11 | 141.984 | 143.232 | 139.032 | -23.07 | 24595.79 |
6369 | 2017.08.16 17:00 | buy | 1301 | 0.11 | 142.452 | 0.000 | 0.000 | |
6370 | 2017.08.16 17:00 | modify | 1301 | 0.11 | 142.452 | 140.952 | 145.152 | |
6371 | 2017.08.17 01:30 | close | 1301 | 0.11 | 141.945 | 140.952 | 145.152 | -39.00 | 24556.79 |
6372 | 2017.08.17 04:00 | sell | 1302 | 0.11 | 141.571 | 0.000 | 0.000 | |
6373 | 2017.08.17 04:00 | modify | 1302 | 0.11 | 141.571 | 143.071 | 138.871 | |
6374 | 2017.08.18 03:00 | modify | 1302 | 0.11 | 141.571 | 141.567 | 138.871 | |
6375 | 2017.08.18 10:30 | modify | 1302 | 0.11 | 141.571 | 141.512 | 138.871 | |
6376 | 2017.08.18 11:30 | modify | 1302 | 0.11 | 141.571 | 141.490 | 138.871 | |
6377 | 2017.08.18 14:00 | modify | 1302 | 0.11 | 141.571 | 141.486 | 138.871 | |
6378 | 2017.08.18 14:30 | modify | 1302 | 0.11 | 141.571 | 141.313 | 138.871 | |
6379 | 2017.08.18 16:00 | modify | 1302 | 0.11 | 141.571 | 141.214 | 138.871 | |
6380 | 2017.08.18 16:30 | modify | 1302 | 0.11 | 141.571 | 141.108 | 138.871 | |
6381 | 2017.08.18 17:00 | modify | 1302 | 0.11 | 141.571 | 140.947 | 138.871 | |
6382 | 2017.08.18 17:30 | modify | 1302 | 0.11 | 141.571 | 140.817 | 138.871 | |
6383 | 2017.08.18 18:00 | modify | 1302 | 0.11 | 141.571 | 140.792 | 138.871 | |
6384 | 2017.08.18 19:41 | s/l | 1302 | 0.11 | 140.792 | 140.792 | 138.871 | 63.36 | 24620.15 |
6385 | 2017.08.21 23:30 | sell | 1303 | 0.11 | 140.549 | 0.000 | 0.000 | |
6386 | 2017.08.21 23:30 | modify | 1303 | 0.11 | 140.549 | 142.049 | 137.849 | |
6387 | 2017.08.22 05:30 | close | 1303 | 0.11 | 140.867 | 142.049 | 137.849 | -28.60 | 24591.55 |
6388 | 2017.08.22 09:30 | buy | 1304 | 0.11 | 140.785 | 0.000 | 0.000 | |
6389 | 2017.08.22 09:30 | modify | 1304 | 0.11 | 140.785 | 139.285 | 143.485 | |
6390 | 2017.08.22 19:30 | close | 1304 | 0.11 | 140.339 | 139.285 | 143.485 | -37.39 | 24554.16 |
6391 | 2017.08.29 14:30 | sell | 1305 | 0.11 | 140.513 | 0.000 | 0.000 | |
6392 | 2017.08.29 14:30 | modify | 1305 | 0.11 | 140.513 | 142.013 | 137.813 | |
6393 | 2017.08.29 22:00 | close | 1305 | 0.11 | 141.780 | 142.013 | 137.813 | -106.21 | 24447.95 |
6394 | 2017.08.30 01:30 | buy | 1306 | 0.11 | 141.622 | 0.000 | 0.000 | |
6395 | 2017.08.30 01:30 | modify | 1306 | 0.11 | 141.622 | 140.122 | 144.322 | |
6396 | 2017.08.30 20:00 | modify | 1306 | 0.11 | 141.622 | 141.724 | 144.322 | |
6397 | 2017.08.30 20:30 | modify | 1306 | 0.11 | 141.622 | 141.808 | 144.322 | |
6398 | 2017.08.31 03:30 | modify | 1306 | 0.11 | 141.622 | 141.821 | 144.322 | |
6399 | 2017.08.31 07:30 | modify | 1306 | 0.11 | 141.622 | 141.881 | 144.322 | |
6400 | 2017.08.31 08:00 | modify | 1306 | 0.11 | 141.622 | 141.893 | 144.322 | |
6401 | 2017.08.31 09:30 | modify | 1306 | 0.11 | 141.622 | 141.905 | 144.322 | |
6402 | 2017.08.31 17:30 | close | 1306 | 0.11 | 141.945 | 141.905 | 144.322 | 30.58 | 24478.53 |
6403 | 2017.09.01 17:00 | buy | 1307 | 0.11 | 142.848 | 0.000 | 0.000 | |
6404 | 2017.09.01 17:00 | modify | 1307 | 0.11 | 142.848 | 141.348 | 145.548 | |
6405 | 2017.09.04 09:00 | close | 1307 | 0.11 | 142.181 | 141.348 | 145.548 | -54.75 | 24423.77 |
6406 | 2017.09.04 13:30 | sell | 1308 | 0.11 | 141.887 | 0.000 | 0.000 | |
6407 | 2017.09.04 13:30 | modify | 1308 | 0.11 | 141.887 | 143.387 | 139.187 | |
6408 | 2017.09.05 23:30 | close | 1308 | 0.11 | 141.807 | 143.387 | 139.187 | 4.77 | 24428.54 |
6409 | 2017.09.10 23:30 | buy | 1309 | 0.11 | 142.306 | 0.000 | 0.000 | |
6410 | 2017.09.10 23:30 | modify | 1309 | 0.11 | 142.306 | 140.806 | 145.006 | |
6411 | 2017.09.11 13:30 | modify | 1309 | 0.11 | 142.306 | 142.350 | 145.006 | |
6412 | 2017.09.11 14:00 | modify | 1309 | 0.11 | 142.306 | 142.493 | 145.006 | |
6413 | 2017.09.11 14:30 | modify | 1309 | 0.11 | 142.306 | 142.547 | 145.006 | |
6414 | 2017.09.11 15:30 | modify | 1309 | 0.11 | 142.306 | 142.682 | 145.006 | |
6415 | 2017.09.11 18:30 | modify | 1309 | 0.11 | 142.306 | 142.696 | 145.006 | |
6416 | 2017.09.11 19:00 | modify | 1309 | 0.11 | 142.306 | 142.714 | 145.006 | |
6417 | 2017.09.11 19:30 | modify | 1309 | 0.11 | 142.306 | 142.876 | 145.006 | |
6418 | 2017.09.11 20:30 | modify | 1309 | 0.11 | 142.306 | 142.958 | 145.006 | |
6419 | 2017.09.11 21:00 | modify | 1309 | 0.11 | 142.306 | 143.174 | 145.006 | |
6420 | 2017.09.11 22:30 | modify | 1309 | 0.11 | 142.306 | 143.213 | 145.006 | |
6421 | 2017.09.11 23:00 | modify | 1309 | 0.11 | 142.306 | 143.228 | 145.006 | |
6422 | 2017.09.12 04:00 | modify | 1309 | 0.11 | 142.306 | 143.276 | 145.006 | |
6423 | 2017.09.12 09:30 | modify | 1309 | 0.11 | 142.306 | 143.338 | 145.006 | |
6424 | 2017.09.12 10:00 | modify | 1309 | 0.11 | 142.306 | 143.618 | 145.006 | |
6425 | 2017.09.12 10:30 | modify | 1309 | 0.11 | 142.306 | 143.750 | 145.006 | |
6426 | 2017.09.12 11:30 | t/p | 1309 | 0.11 | 145.006 | 143.750 | 145.006 | 228.68 | 24657.22 |
6427 | 2017.09.14 17:30 | buy | 1310 | 0.11 | 147.809 | 0.000 | 0.000 | |
6428 | 2017.09.14 17:30 | modify | 1310 | 0.11 | 147.809 | 146.309 | 150.509 | |
6429 | 2017.09.15 11:30 | modify | 1310 | 0.11 | 147.809 | 147.813 | 150.509 | |
6430 | 2017.09.15 12:00 | modify | 1310 | 0.11 | 147.809 | 148.900 | 150.509 | |
6431 | 2017.09.15 12:20 | t/p | 1310 | 0.11 | 150.509 | 148.900 | 150.509 | 227.52 | 24884.74 |
6432 | 2017.09.20 17:00 | buy | 1311 | 0.11 | 151.063 | 0.000 | 0.000 | |
6433 | 2017.09.20 17:00 | modify | 1311 | 0.11 | 151.063 | 149.563 | 153.763 | |
6434 | 2017.09.21 10:00 | modify | 1311 | 0.11 | 151.063 | 151.254 | 153.763 | |
6435 | 2017.09.21 18:00 | modify | 1311 | 0.11 | 151.063 | 151.378 | 153.763 | |
6436 | 2017.09.21 19:00 | modify | 1311 | 0.11 | 151.063 | 151.535 | 153.763 | |
6437 | 2017.09.21 20:00 | modify | 1311 | 0.11 | 151.063 | 151.695 | 153.763 | |
6438 | 2017.09.21 20:30 | modify | 1311 | 0.11 | 151.063 | 151.846 | 153.763 | |
6439 | 2017.09.21 21:30 | modify | 1311 | 0.11 | 151.063 | 151.867 | 153.763 | |
6440 | 2017.09.21 22:00 | modify | 1311 | 0.11 | 151.063 | 151.875 | 153.763 | |
6441 | 2017.09.21 22:30 | modify | 1311 | 0.11 | 151.063 | 151.890 | 153.763 | |
6442 | 2017.09.21 23:30 | modify | 1311 | 0.11 | 151.063 | 151.931 | 153.763 | |
6443 | 2017.09.22 05:39 | s/l | 1311 | 0.11 | 151.931 | 151.931 | 153.763 | 77.44 | 24962.18 |
6444 | 2017.09.22 20:00 | sell | 1312 | 0.11 | 151.664 | 0.000 | 0.000 | |
6445 | 2017.09.22 20:00 | modify | 1312 | 0.11 | 151.664 | 153.164 | 148.964 | |
6446 | 2017.09.25 11:30 | close | 1312 | 0.11 | 151.883 | 153.164 | 148.964 | -20.30 | 24941.87 |
6447 | 2017.09.28 23:00 | buy | 1313 | 0.11 | 151.059 | 0.000 | 0.000 | |
6448 | 2017.09.28 23:00 | modify | 1313 | 0.11 | 151.059 | 149.559 | 153.759 | |
6449 | 2017.09.28 23:30 | close | 1313 | 0.11 | 151.025 | 149.559 | 153.759 | -2.85 | 24939.02 |
6450 | 2017.09.29 10:00 | buy | 1314 | 0.11 | 151.120 | 0.000 | 0.000 | |
6451 | 2017.09.29 10:00 | modify | 1314 | 0.11 | 151.120 | 149.620 | 153.820 | |
6452 | 2017.09.29 10:30 | close | 1314 | 0.11 | 150.826 | 149.620 | 153.820 | -24.64 | 24914.38 |
6453 | 2017.09.29 13:30 | sell | 1315 | 0.11 | 150.359 | 0.000 | 0.000 | |
6454 | 2017.09.29 13:30 | modify | 1315 | 0.11 | 150.359 | 151.859 | 147.659 | |
6455 | 2017.10.02 06:30 | close | 1315 | 0.11 | 150.846 | 151.859 | 147.659 | -42.77 | 24871.61 |
6456 | 2017.10.02 14:30 | sell | 1316 | 0.11 | 150.000 | 0.000 | 0.000 | |
6457 | 2017.10.02 14:30 | modify | 1316 | 0.11 | 150.000 | 151.500 | 147.300 | |
6458 | 2017.10.03 12:00 | close | 1316 | 0.11 | 149.856 | 151.500 | 147.300 | 10.13 | 24881.74 |
6459 | 2017.10.04 03:30 | sell | 1317 | 0.11 | 149.310 | 0.000 | 0.000 | |
6460 | 2017.10.04 03:30 | modify | 1317 | 0.11 | 149.310 | 150.810 | 146.610 | |
6461 | 2017.10.04 23:00 | close | 1317 | 0.11 | 149.420 | 150.810 | 146.610 | -9.22 | 24872.52 |
6462 | 2017.10.05 11:00 | sell | 1318 | 0.11 | 148.573 | 0.000 | 0.000 | |
6463 | 2017.10.05 11:00 | modify | 1318 | 0.11 | 148.573 | 150.073 | 145.873 | |
6464 | 2017.10.06 10:00 | modify | 1318 | 0.11 | 148.573 | 148.548 | 145.873 | |
6465 | 2017.10.06 13:00 | modify | 1318 | 0.11 | 148.573 | 148.459 | 145.873 | |
6466 | 2017.10.06 13:30 | modify | 1318 | 0.11 | 148.573 | 148.400 | 145.873 | |
6467 | 2017.10.06 18:00 | modify | 1318 | 0.11 | 148.573 | 148.201 | 145.873 | |
6468 | 2017.10.06 18:30 | modify | 1318 | 0.11 | 148.573 | 148.038 | 145.873 | |
6469 | 2017.10.09 01:30 | modify | 1318 | 0.11 | 148.573 | 147.915 | 145.873 | |
6470 | 2017.10.09 10:32 | s/l | 1318 | 0.11 | 147.915 | 147.915 | 145.873 | 51.27 | 24923.79 |
6471 | 2017.10.09 17:00 | buy | 1319 | 0.11 | 148.183 | 0.000 | 0.000 | |
6472 | 2017.10.09 17:00 | modify | 1319 | 0.11 | 148.183 | 146.683 | 150.883 | |
6473 | 2017.10.11 17:00 | close | 1319 | 0.11 | 148.119 | 146.683 | 150.883 | -3.03 | 24920.76 |
6474 | 2017.10.13 12:30 | buy | 1320 | 0.11 | 149.099 | 0.000 | 0.000 | |
6475 | 2017.10.13 12:30 | modify | 1320 | 0.11 | 149.099 | 147.599 | 151.799 | |
6476 | 2017.10.13 22:00 | close | 1320 | 0.11 | 148.694 | 147.599 | 151.799 | -33.95 | 24886.81 |
6477 | 2017.10.18 19:00 | buy | 1321 | 0.11 | 148.904 | 0.000 | 0.000 | |
6478 | 2017.10.18 19:00 | modify | 1321 | 0.11 | 148.904 | 147.404 | 151.604 | |
6479 | 2017.10.19 16:00 | close | 1321 | 0.11 | 148.167 | 147.404 | 151.604 | -58.29 | 24828.52 |
6480 | 2017.10.20 16:30 | buy | 1322 | 0.11 | 149.354 | 0.000 | 0.000 | |
6481 | 2017.10.20 16:30 | modify | 1322 | 0.11 | 149.354 | 147.854 | 152.054 | |
6482 | 2017.10.23 03:00 | modify | 1322 | 0.11 | 149.354 | 149.538 | 152.054 | |
6483 | 2017.10.23 22:57 | s/l | 1322 | 0.11 | 149.538 | 149.538 | 152.054 | 16.59 | 24845.10 |
6484 | 2017.10.25 16:30 | buy | 1323 | 0.11 | 150.832 | 0.000 | 0.000 | |
6485 | 2017.10.25 16:30 | modify | 1323 | 0.11 | 150.832 | 149.332 | 153.532 | |
6486 | 2017.10.26 11:30 | close | 1323 | 0.11 | 150.508 | 149.332 | 153.532 | -23.66 | 24821.44 |
6487 | 2017.10.30 16:00 | buy | 1324 | 0.11 | 149.982 | 0.000 | 0.000 | |
6488 | 2017.10.30 16:00 | modify | 1324 | 0.11 | 149.982 | 148.482 | 152.682 | |
6489 | 2017.10.31 06:30 | close | 1324 | 0.11 | 149.392 | 148.482 | 152.682 | -48.29 | 24773.15 |
6490 | 2017.10.31 18:30 | buy | 1325 | 0.11 | 150.296 | 0.000 | 0.000 | |
6491 | 2017.10.31 18:30 | modify | 1325 | 0.11 | 150.296 | 148.796 | 152.996 | |
6492 | 2017.11.01 04:00 | modify | 1325 | 0.11 | 150.296 | 150.324 | 152.996 | |
6493 | 2017.11.01 04:30 | modify | 1325 | 0.11 | 150.296 | 150.339 | 152.996 | |
6494 | 2017.11.01 05:00 | modify | 1325 | 0.11 | 150.296 | 150.355 | 152.996 | |
6495 | 2017.11.01 10:30 | modify | 1325 | 0.11 | 150.296 | 150.444 | 152.996 | |
6496 | 2017.11.01 11:00 | modify | 1325 | 0.11 | 150.296 | 150.671 | 152.996 | |
6497 | 2017.11.01 12:00 | modify | 1325 | 0.11 | 150.296 | 150.707 | 152.996 | |
6498 | 2017.11.01 13:30 | modify | 1325 | 0.11 | 150.296 | 150.776 | 152.996 | |
6499 | 2017.11.01 14:00 | modify | 1325 | 0.11 | 150.296 | 150.803 | 152.996 | |
6500 | 2017.11.01 15:30 | modify | 1325 | 0.11 | 150.296 | 150.919 | 152.996 | |
6501 | 2017.11.02 05:30 | close | 1325 | 0.11 | 151.287 | 150.919 | 152.996 | 87.74 | 24860.88 |
6502 | 2017.11.09 23:00 | sell | 1326 | 0.11 | 149.003 | 0.000 | 0.000 | |
6503 | 2017.11.09 23:00 | modify | 1326 | 0.11 | 149.003 | 150.503 | 146.303 | |
6504 | 2017.11.10 07:00 | close | 1326 | 0.11 | 149.118 | 150.503 | 146.303 | -11.58 | 24849.30 |
6505 | 2017.11.10 13:30 | buy | 1327 | 0.11 | 149.250 | 0.000 | 0.000 | |
6506 | 2017.11.10 13:30 | modify | 1327 | 0.11 | 149.250 | 147.750 | 151.950 | |
6507 | 2017.11.13 09:00 | close | 1327 | 0.11 | 148.773 | 147.750 | 151.950 | -38.81 | 24810.49 |
6508 | 2017.11.13 13:30 | sell | 1328 | 0.11 | 148.327 | 0.000 | 0.000 | |
6509 | 2017.11.13 13:30 | modify | 1328 | 0.11 | 148.327 | 149.827 | 145.627 | |
6510 | 2017.11.14 04:00 | close | 1328 | 0.11 | 149.166 | 149.827 | 145.627 | -72.26 | 24738.23 |
6511 | 2017.11.20 19:30 | buy | 1329 | 0.11 | 148.944 | 0.000 | 0.000 | |
6512 | 2017.11.20 19:30 | modify | 1329 | 0.11 | 148.944 | 147.444 | 151.644 | |
6513 | 2017.11.21 17:30 | close | 1329 | 0.11 | 148.841 | 147.444 | 151.644 | -7.46 | 24730.76 |
6514 | 2017.11.24 14:00 | buy | 1330 | 0.11 | 148.434 | 0.000 | 0.000 | |
6515 | 2017.11.24 14:00 | modify | 1330 | 0.11 | 148.434 | 146.934 | 151.134 | |
6516 | 2017.11.27 10:00 | close | 1330 | 0.11 | 148.409 | 146.934 | 151.134 | -0.92 | 24729.84 |
6517 | 2017.11.28 23:00 | buy | 1331 | 0.11 | 148.817 | 0.000 | 0.000 | |
6518 | 2017.11.28 23:00 | modify | 1331 | 0.11 | 148.817 | 147.317 | 151.517 | |
6519 | 2017.11.28 23:30 | close | 1331 | 0.11 | 148.775 | 147.317 | 151.517 | -3.52 | 24726.32 |
6520 | 2017.12.04 16:00 | buy | 1332 | 0.11 | 152.641 | 0.000 | 0.000 | |
6521 | 2017.12.04 16:00 | modify | 1332 | 0.11 | 152.641 | 151.141 | 155.341 | |
6522 | 2017.12.05 05:30 | close | 1332 | 0.11 | 151.533 | 151.141 | 155.341 | -91.71 | 24634.60 |
6523 | 2017.12.05 07:00 | sell | 1333 | 0.11 | 151.629 | 0.000 | 0.000 | |
6524 | 2017.12.05 07:00 | modify | 1333 | 0.11 | 151.629 | 153.129 | 148.929 | |
6525 | 2017.12.05 10:30 | modify | 1333 | 0.11 | 151.629 | 151.617 | 148.929 | |
6526 | 2017.12.05 11:00 | modify | 1333 | 0.11 | 151.629 | 151.607 | 148.929 | |
6527 | 2017.12.05 17:37 | s/l | 1333 | 0.11 | 151.607 | 151.607 | 148.929 | 1.85 | 24636.45 |
6528 | 2017.12.14 04:30 | buy | 1334 | 0.11 | 151.278 | 0.000 | 0.000 | |
6529 | 2017.12.14 04:30 | modify | 1334 | 0.11 | 151.278 | 149.778 | 153.978 | |
6530 | 2017.12.14 05:00 | close | 1334 | 0.11 | 151.378 | 149.778 | 153.978 | 8.38 | 24644.83 |
6531 | 2017.12.15 04:30 | sell | 1335 | 0.11 | 150.757 | 0.000 | 0.000 | |
6532 | 2017.12.15 04:30 | modify | 1335 | 0.11 | 150.757 | 152.257 | 148.057 | |
6533 | 2017.12.15 16:00 | modify | 1335 | 0.11 | 150.757 | 150.476 | 148.057 | |
6534 | 2017.12.18 09:52 | s/l | 1335 | 0.11 | 150.476 | 150.476 | 148.057 | 21.61 | 24666.44 |
6535 | 2017.12.22 03:30 | buy | 1336 | 0.11 | 151.562 | 0.000 | 0.000 | |
6536 | 2017.12.22 03:30 | modify | 1336 | 0.11 | 151.562 | 150.062 | 154.262 | |
6537 | 2017.12.22 04:30 | close | 1336 | 0.11 | 151.514 | 150.062 | 154.262 | -4.02 | 24662.42 |
6538 | 2017.12.22 11:00 | sell | 1337 | 0.11 | 151.600 | 0.000 | 0.000 | |
6539 | 2017.12.22 11:00 | modify | 1337 | 0.11 | 151.600 | 153.100 | 148.900 | |
6540 | 2017.12.22 13:30 | close | 1337 | 0.11 | 151.577 | 153.100 | 148.900 | 1.93 | 24664.35 |
6541 | 2017.12.22 22:30 | sell | 1338 | 0.11 | 151.449 | 0.000 | 0.000 | |
6542 | 2017.12.22 22:30 | modify | 1338 | 0.11 | 151.449 | 152.949 | 148.749 | |
6543 | 2017.12.27 05:00 | close | 1338 | 0.11 | 151.507 | 152.949 | 148.749 | -10.69 | 24653.67 |
6544 | 2017.12.29 11:00 | buy | 1339 | 0.11 | 152.075 | 0.000 | 0.000 | |
6545 | 2017.12.29 11:00 | modify | 1339 | 0.11 | 152.075 | 150.575 | 154.775 | |
6546 | 2018.01.02 17:30 | close | 1339 | 0.11 | 152.039 | 150.575 | 154.775 | -0.68 | 24652.99 |
6547 | 2018.01.03 22:30 | sell | 1340 | 0.11 | 151.972 | 0.000 | 0.000 | |
6548 | 2018.01.03 22:30 | modify | 1340 | 0.11 | 151.972 | 153.472 | 149.272 | |
6549 | 2018.01.04 11:30 | close | 1340 | 0.11 | 152.497 | 153.472 | 149.272 | -49.83 | 24603.16 |
6550 | 2018.01.04 17:00 | buy | 1341 | 0.11 | 152.854 | 0.000 | 0.000 | |
6551 | 2018.01.04 17:00 | modify | 1341 | 0.11 | 152.854 | 151.354 | 155.554 | |
6552 | 2018.01.08 12:00 | close | 1341 | 0.11 | 153.064 | 151.354 | 155.554 | 19.94 | 24623.11 |
6553 | 2018.01.12 06:30 | sell | 1342 | 0.11 | 150.713 | 0.000 | 0.000 | |
6554 | 2018.01.12 06:30 | modify | 1342 | 0.11 | 150.713 | 152.213 | 148.013 | |
6555 | 2018.01.12 07:00 | close | 1342 | 0.11 | 150.728 | 152.213 | 148.013 | -1.26 | 24621.85 |
6556 | 2018.01.12 11:30 | buy | 1343 | 0.11 | 151.237 | 0.000 | 0.000 | |
6557 | 2018.01.12 11:30 | modify | 1343 | 0.11 | 151.237 | 149.737 | 153.937 | |
6558 | 2018.01.12 16:00 | modify | 1343 | 0.11 | 151.237 | 151.544 | 153.937 | |
6559 | 2018.01.12 22:00 | modify | 1343 | 0.11 | 151.237 | 151.633 | 153.937 | |
6560 | 2018.01.15 00:30 | modify | 1343 | 0.11 | 151.237 | 151.698 | 153.937 | |
6561 | 2018.01.15 01:00 | modify | 1343 | 0.11 | 151.237 | 151.727 | 153.937 | |
6562 | 2018.01.15 12:30 | modify | 1343 | 0.11 | 151.237 | 151.861 | 153.937 | |
6563 | 2018.01.15 15:00 | close | 1343 | 0.11 | 152.548 | 151.861 | 153.937 | 111.06 | 24732.90 |
6564 | 2018.01.16 01:30 | buy | 1344 | 0.11 | 152.502 | 0.000 | 0.000 | |
6565 | 2018.01.16 01:30 | modify | 1344 | 0.11 | 152.502 | 151.002 | 155.202 | |
6566 | 2018.01.16 19:30 | close | 1344 | 0.11 | 152.678 | 151.002 | 155.202 | 14.75 | 24747.65 |
6567 | 2018.01.17 01:00 | sell | 1345 | 0.11 | 152.255 | 0.000 | 0.000 | |
6568 | 2018.01.17 01:00 | modify | 1345 | 0.11 | 152.255 | 153.755 | 149.555 | |
6569 | 2018.01.17 08:30 | close | 1345 | 0.11 | 152.714 | 153.755 | 149.555 | -38.48 | 24709.17 |
6570 | 2018.01.17 14:30 | buy | 1346 | 0.11 | 152.815 | 0.000 | 0.000 | |
6571 | 2018.01.17 14:30 | modify | 1346 | 0.11 | 152.815 | 151.315 | 155.515 | |
6572 | 2018.01.17 20:30 | modify | 1346 | 0.11 | 152.815 | 152.829 | 155.515 | |
6573 | 2018.01.17 21:00 | modify | 1346 | 0.11 | 152.815 | 153.090 | 155.515 | |
6574 | 2018.01.17 22:00 | modify | 1346 | 0.11 | 152.815 | 153.308 | 155.515 | |
6575 | 2018.01.18 13:00 | modify | 1346 | 0.11 | 152.815 | 153.310 | 155.515 | |
6576 | 2018.01.18 13:30 | modify | 1346 | 0.11 | 152.815 | 153.477 | 155.515 | |
6577 | 2018.01.18 14:00 | modify | 1346 | 0.11 | 152.815 | 153.602 | 155.515 | |
6578 | 2018.01.19 13:34 | s/l | 1346 | 0.11 | 153.602 | 153.602 | 155.515 | 70.64 | 24779.81 |
6579 | 2018.01.19 17:30 | sell | 1347 | 0.11 | 153.328 | 0.000 | 0.000 | |
6580 | 2018.01.19 17:30 | modify | 1347 | 0.11 | 153.328 | 154.828 | 150.628 | |
6581 | 2018.01.22 10:00 | close | 1347 | 0.11 | 153.860 | 154.828 | 150.628 | -46.53 | 24733.27 |
6582 | 2018.01.24 16:30 | buy | 1348 | 0.11 | 155.331 | 0.000 | 0.000 | |
6583 | 2018.01.24 16:30 | modify | 1348 | 0.11 | 155.331 | 153.831 | 158.031 | |
6584 | 2018.01.25 21:30 | close | 1348 | 0.11 | 154.780 | 153.831 | 158.031 | -42.69 | 24690.58 |
6585 | 2018.01.31 02:00 | buy | 1349 | 0.11 | 153.941 | 0.000 | 0.000 | |
6586 | 2018.01.31 02:00 | modify | 1349 | 0.11 | 153.941 | 152.441 | 156.641 | |
6587 | 2018.01.31 18:00 | modify | 1349 | 0.11 | 153.941 | 154.332 | 156.641 | |
6588 | 2018.02.01 03:30 | modify | 1349 | 0.11 | 153.941 | 154.333 | 156.641 | |
6589 | 2018.02.01 04:00 | modify | 1349 | 0.11 | 153.941 | 154.448 | 156.641 | |
6590 | 2018.02.01 10:00 | modify | 1349 | 0.11 | 153.941 | 154.664 | 156.641 | |
6591 | 2018.02.01 10:30 | modify | 1349 | 0.11 | 153.941 | 155.182 | 156.641 | |
6592 | 2018.02.01 11:30 | modify | 1349 | 0.11 | 153.941 | 155.386 | 156.641 | |
6593 | 2018.02.01 16:12 | s/l | 1349 | 0.11 | 155.386 | 155.386 | 156.641 | 124.63 | 24815.21 |
6594 | 2018.02.05 01:30 | sell | 1350 | 0.11 | 155.123 | 0.000 | 0.000 | |
6595 | 2018.02.05 01:30 | modify | 1350 | 0.11 | 155.123 | 156.623 | 152.423 | |
6596 | 2018.02.05 14:00 | modify | 1350 | 0.11 | 155.123 | 155.116 | 152.423 | |
6597 | 2018.02.05 14:30 | modify | 1350 | 0.11 | 155.123 | 155.015 | 152.423 | |
6598 | 2018.02.05 20:30 | modify | 1350 | 0.11 | 155.123 | 154.876 | 152.423 | |
6599 | 2018.02.05 21:30 | modify | 1350 | 0.11 | 155.123 | 154.679 | 152.423 | |
6600 | 2018.02.05 22:00 | modify | 1350 | 0.11 | 155.123 | 154.506 | 152.423 | |
6601 | 2018.02.05 22:30 | modify | 1350 | 0.11 | 155.123 | 154.195 | 152.423 | |
6602 | 2018.02.05 23:00 | modify | 1350 | 0.11 | 155.123 | 153.456 | 152.423 | |
6603 | 2018.02.05 23:12 | t/p | 1350 | 0.11 | 152.423 | 153.456 | 152.423 | 226.29 | 25041.50 |
6604 | 2018.02.07 21:30 | sell | 1351 | 0.11 | 151.802 | 0.000 | 0.000 | |
6605 | 2018.02.07 21:30 | modify | 1351 | 0.11 | 151.802 | 153.302 | 149.102 | |
6606 | 2018.02.08 09:00 | close | 1351 | 0.11 | 152.498 | 153.302 | 149.102 | -64.16 | 24977.35 |
6607 | 2018.02.08 15:00 | buy | 1352 | 0.11 | 153.379 | 0.000 | 0.000 | |
6608 | 2018.02.08 15:00 | modify | 1352 | 0.11 | 153.379 | 151.879 | 156.079 | |
6609 | 2018.02.08 18:26 | s/l | 1352 | 0.11 | 151.879 | 151.879 | 156.079 | -125.74 | 24851.61 |
6610 | 2018.02.13 04:30 | sell | 1353 | 0.11 | 150.416 | 0.000 | 0.000 | |
6611 | 2018.02.13 04:30 | modify | 1353 | 0.11 | 150.416 | 151.916 | 147.716 | |
6612 | 2018.02.13 10:00 | modify | 1353 | 0.11 | 150.416 | 150.232 | 147.716 | |
6613 | 2018.02.13 10:30 | modify | 1353 | 0.11 | 150.416 | 150.108 | 147.716 | |
6614 | 2018.02.13 11:00 | modify | 1353 | 0.11 | 150.416 | 150.075 | 147.716 | |
6615 | 2018.02.14 05:30 | modify | 1353 | 0.11 | 150.416 | 149.892 | 147.716 | |
6616 | 2018.02.14 06:00 | modify | 1353 | 0.11 | 150.416 | 149.657 | 147.716 | |
6617 | 2018.02.14 06:30 | modify | 1353 | 0.11 | 150.416 | 149.652 | 147.716 | |
6618 | 2018.02.14 14:00 | modify | 1353 | 0.11 | 150.416 | 149.621 | 147.716 | |
6619 | 2018.02.14 15:00 | modify | 1353 | 0.11 | 150.416 | 149.599 | 147.716 | |
6620 | 2018.02.14 16:00 | modify | 1353 | 0.11 | 150.416 | 149.266 | 147.716 | |
6621 | 2018.02.14 16:30 | modify | 1353 | 0.11 | 150.416 | 149.207 | 147.716 | |
6622 | 2018.02.14 17:58 | s/l | 1353 | 0.11 | 149.207 | 149.207 | 147.716 | 99.39 | 24950.99 |
6623 | 2018.02.15 08:00 | buy | 1354 | 0.11 | 149.345 | 0.000 | 0.000 | |
6624 | 2018.02.15 08:00 | modify | 1354 | 0.11 | 149.345 | 147.845 | 152.045 | |
6625 | 2018.02.15 18:00 | close | 1354 | 0.11 | 149.347 | 147.845 | 152.045 | 0.17 | 24951.16 |
6626 | 2018.02.16 14:30 | sell | 1355 | 0.11 | 149.281 | 0.000 | 0.000 | |
6627 | 2018.02.16 14:30 | modify | 1355 | 0.11 | 149.281 | 150.781 | 146.581 | |
6628 | 2018.02.19 11:00 | close | 1355 | 0.11 | 149.244 | 150.781 | 146.581 | 1.16 | 24952.32 |
6629 | 2018.02.20 13:30 | buy | 1356 | 0.11 | 149.686 | 0.000 | 0.000 | |
6630 | 2018.02.20 13:30 | modify | 1356 | 0.11 | 149.686 | 148.186 | 152.386 | |
6631 | 2018.02.21 04:00 | modify | 1356 | 0.11 | 149.686 | 149.737 | 152.386 | |
6632 | 2018.02.21 05:00 | modify | 1356 | 0.11 | 149.686 | 149.934 | 152.386 | |
6633 | 2018.02.21 05:30 | modify | 1356 | 0.11 | 149.686 | 149.987 | 152.386 | |
6634 | 2018.02.21 11:01 | s/l | 1356 | 0.11 | 149.987 | 149.987 | 152.386 | 26.40 | 24978.72 |
6635 | 2018.03.07 07:00 | buy | 1357 | 0.11 | 146.849 | 0.000 | 0.000 | |
6636 | 2018.03.07 07:00 | modify | 1357 | 0.11 | 146.849 | 145.349 | 149.549 | |
6637 | 2018.03.07 07:30 | close | 1357 | 0.11 | 146.624 | 145.349 | 149.549 | -18.86 | 24959.86 |
6638 | 2018.03.07 12:00 | sell | 1358 | 0.11 | 146.413 | 0.000 | 0.000 | |
6639 | 2018.03.07 12:00 | modify | 1358 | 0.11 | 146.413 | 147.913 | 143.713 | |
6640 | 2018.03.08 00:00 | close | 1358 | 0.11 | 147.356 | 147.913 | 143.713 | -84.86 | 24875.00 |
6641 | 2018.03.08 05:00 | buy | 1359 | 0.11 | 147.504 | 0.000 | 0.000 | |
6642 | 2018.03.08 05:00 | modify | 1359 | 0.11 | 147.504 | 146.004 | 150.204 | |
6643 | 2018.03.08 17:30 | close | 1359 | 0.11 | 147.139 | 146.004 | 150.204 | -30.59 | 24844.41 |
6644 | 2018.03.08 22:30 | sell | 1360 | 0.11 | 146.613 | 0.000 | 0.000 | |
6645 | 2018.03.08 22:30 | modify | 1360 | 0.11 | 146.613 | 148.113 | 143.913 | |
6646 | 2018.03.09 11:30 | close | 1360 | 0.11 | 147.411 | 148.113 | 143.913 | -68.82 | 24775.59 |
6647 | 2018.03.09 16:30 | buy | 1361 | 0.11 | 148.019 | 0.000 | 0.000 | |
6648 | 2018.03.09 16:30 | modify | 1361 | 0.11 | 148.019 | 146.519 | 150.719 | |
6649 | 2018.03.12 11:00 | close | 1361 | 0.11 | 147.814 | 146.519 | 150.719 | -16.01 | 24759.58 |
6650 | 2018.03.13 06:30 | buy | 1362 | 0.11 | 148.039 | 0.000 | 0.000 | |
6651 | 2018.03.13 06:30 | modify | 1362 | 0.11 | 148.039 | 146.539 | 150.739 | |
6652 | 2018.03.13 15:30 | modify | 1362 | 0.11 | 148.039 | 148.045 | 150.739 | |
6653 | 2018.03.13 16:00 | modify | 1362 | 0.11 | 148.039 | 148.298 | 150.739 | |
6654 | 2018.03.13 17:00 | modify | 1362 | 0.11 | 148.039 | 148.334 | 150.739 | |
6655 | 2018.03.13 17:30 | modify | 1362 | 0.11 | 148.039 | 148.445 | 150.739 | |
6656 | 2018.03.14 10:30 | close | 1362 | 0.11 | 148.739 | 148.445 | 150.739 | 59.84 | 24819.41 |
6657 | 2018.03.21 18:00 | buy | 1363 | 0.11 | 149.565 | 0.000 | 0.000 | |
6658 | 2018.03.21 18:00 | modify | 1363 | 0.11 | 149.565 | 148.065 | 152.265 | |
6659 | 2018.03.22 16:00 | close | 1363 | 0.11 | 148.915 | 148.065 | 152.265 | -50.97 | 24768.44 |
6660 | 2018.03.28 16:00 | buy | 1364 | 0.11 | 150.013 | 0.000 | 0.000 | |
6661 | 2018.03.28 16:00 | modify | 1364 | 0.11 | 150.013 | 148.513 | 152.713 | |
6662 | 2018.03.29 14:30 | close | 1364 | 0.11 | 149.782 | 148.513 | 152.713 | -15.86 | 24752.58 |
6663 | 2018.03.29 20:00 | sell | 1365 | 0.11 | 149.130 | 0.000 | 0.000 | |
6664 | 2018.03.29 20:00 | modify | 1365 | 0.11 | 149.130 | 150.630 | 146.430 | |
6665 | 2018.04.02 03:00 | close | 1365 | 0.11 | 149.243 | 150.630 | 146.430 | -13.35 | 24739.23 |
6666 | 2018.04.03 03:30 | sell | 1366 | 0.11 | 148.570 | 0.000 | 0.000 | |
6667 | 2018.04.03 03:30 | modify | 1366 | 0.11 | 148.570 | 150.070 | 145.870 | |
6668 | 2018.04.03 15:30 | close | 1366 | 0.11 | 149.494 | 150.070 | 145.870 | -77.43 | 24661.80 |
6669 | 2018.04.03 20:30 | buy | 1367 | 0.11 | 149.785 | 0.000 | 0.000 | |
6670 | 2018.04.03 20:30 | modify | 1367 | 0.11 | 149.785 | 148.285 | 152.485 | |
6671 | 2018.04.04 16:00 | close | 1367 | 0.11 | 149.435 | 148.285 | 152.485 | -28.16 | 24633.63 |
6672 | 2018.04.06 18:00 | buy | 1368 | 0.11 | 150.864 | 0.000 | 0.000 | |
6673 | 2018.04.06 18:00 | modify | 1368 | 0.11 | 150.864 | 149.364 | 153.564 | |
6674 | 2018.04.10 08:30 | close | 1368 | 0.11 | 151.382 | 149.364 | 153.564 | 45.74 | 24679.37 |
6675 | 2018.04.12 18:30 | buy | 1369 | 0.11 | 152.803 | 0.000 | 0.000 | |
6676 | 2018.04.12 18:30 | modify | 1369 | 0.11 | 152.803 | 151.303 | 155.503 | |
6677 | 2018.04.13 11:30 | modify | 1369 | 0.11 | 152.803 | 152.808 | 155.503 | |
6678 | 2018.04.13 14:00 | modify | 1369 | 0.11 | 152.803 | 152.815 | 155.503 | |
6679 | 2018.04.13 22:01 | s/l | 1369 | 0.11 | 152.815 | 152.815 | 155.503 | 2.18 | 24681.55 |
6680 | 2018.04.16 10:00 | sell | 1370 | 0.11 | 152.673 | 0.000 | 0.000 | |
6681 | 2018.04.16 10:00 | modify | 1370 | 0.11 | 152.673 | 154.173 | 149.973 | |
6682 | 2018.04.16 16:00 | close | 1370 | 0.11 | 153.595 | 154.173 | 149.973 | -77.26 | 24604.29 |
6683 | 2018.04.16 21:00 | buy | 1371 | 0.11 | 153.324 | 0.000 | 0.000 | |
6684 | 2018.04.16 21:00 | modify | 1371 | 0.11 | 153.324 | 151.824 | 156.024 | |
6685 | 2018.04.17 14:00 | close | 1371 | 0.11 | 153.451 | 151.824 | 156.024 | 11.82 | 24616.11 |
6686 | 2018.04.17 19:30 | sell | 1372 | 0.11 | 152.987 | 0.000 | 0.000 | |
6687 | 2018.04.17 19:30 | modify | 1372 | 0.11 | 152.987 | 154.487 | 150.287 | |
6688 | 2018.04.19 14:00 | close | 1372 | 0.11 | 152.756 | 154.487 | 150.287 | 11.59 | 24627.70 |
6689 | 2018.04.19 22:00 | sell | 1373 | 0.11 | 151.182 | 0.000 | 0.000 | |
6690 | 2018.04.19 22:00 | modify | 1373 | 0.11 | 151.182 | 152.682 | 148.482 | |
6691 | 2018.04.23 13:30 | close | 1373 | 0.11 | 151.131 | 152.682 | 148.482 | 0.39 | 24628.08 |
6692 | 2018.04.23 19:30 | buy | 1374 | 0.11 | 151.543 | 0.000 | 0.000 | |
6693 | 2018.04.23 19:30 | modify | 1374 | 0.11 | 151.543 | 150.043 | 154.243 | |
6694 | 2018.04.25 18:30 | modify | 1374 | 0.11 | 151.543 | 151.574 | 154.243 | |
6695 | 2018.04.26 02:30 | modify | 1374 | 0.11 | 151.543 | 151.581 | 154.243 | |
6696 | 2018.04.26 04:00 | modify | 1374 | 0.11 | 151.543 | 151.601 | 154.243 | |
6697 | 2018.04.26 16:00 | modify | 1374 | 0.11 | 151.543 | 151.737 | 154.243 | |
6698 | 2018.04.26 16:30 | modify | 1374 | 0.11 | 151.543 | 151.752 | 154.243 | |
6699 | 2018.04.26 19:30 | close | 1374 | 0.11 | 152.149 | 151.752 | 154.243 | 56.62 | 24684.71 |
6700 | 2018.04.27 00:00 | sell | 1375 | 0.11 | 152.045 | 0.000 | 0.000 | |
6701 | 2018.04.27 00:00 | modify | 1375 | 0.11 | 152.045 | 153.545 | 149.345 | |
6702 | 2018.04.27 12:30 | modify | 1375 | 0.11 | 152.045 | 151.892 | 149.345 | |
6703 | 2018.04.27 13:00 | modify | 1375 | 0.11 | 152.045 | 151.732 | 149.345 | |
6704 | 2018.04.27 13:30 | modify | 1375 | 0.11 | 152.045 | 151.723 | 149.345 | |
6705 | 2018.04.27 14:00 | modify | 1375 | 0.11 | 152.045 | 151.416 | 149.345 | |
6706 | 2018.04.27 15:00 | modify | 1375 | 0.11 | 152.045 | 151.323 | 149.345 | |
6707 | 2018.04.27 18:30 | modify | 1375 | 0.11 | 152.045 | 151.278 | 149.345 | |
6708 | 2018.04.27 20:00 | modify | 1375 | 0.11 | 152.045 | 151.204 | 149.345 | |
6709 | 2018.04.27 22:30 | modify | 1375 | 0.11 | 152.045 | 151.200 | 149.345 | |
6710 | 2018.04.28 00:30 | modify | 1375 | 0.11 | 152.045 | 151.197 | 149.345 | |
6711 | 2018.04.30 00:00 | modify | 1375 | 0.11 | 152.045 | 151.130 | 149.345 | |
6712 | 2018.04.30 03:00 | modify | 1375 | 0.11 | 152.045 | 151.128 | 149.345 | |
6713 | 2018.04.30 10:30 | modify | 1375 | 0.11 | 152.045 | 151.118 | 149.345 | |
6714 | 2018.04.30 12:00 | modify | 1375 | 0.11 | 152.045 | 151.031 | 149.345 | |
6715 | 2018.04.30 12:30 | modify | 1375 | 0.11 | 152.045 | 150.996 | 149.345 | |
6716 | 2018.04.30 13:00 | modify | 1375 | 0.11 | 152.045 | 150.926 | 149.345 | |
6717 | 2018.04.30 14:00 | modify | 1375 | 0.11 | 152.045 | 150.909 | 149.345 | |
6718 | 2018.04.30 19:30 | close | 1375 | 0.11 | 150.236 | 150.909 | 149.345 | 149.65 | 24834.35 |
6719 | 2018.05.01 18:30 | sell | 1376 | 0.11 | 149.248 | 0.000 | 0.000 | |
6720 | 2018.05.01 18:30 | modify | 1376 | 0.11 | 149.248 | 150.748 | 146.548 | |
6721 | 2018.05.02 15:00 | close | 1376 | 0.11 | 149.821 | 150.748 | 146.548 | -49.96 | 24784.39 |
6722 | 2018.05.03 04:00 | sell | 1377 | 0.11 | 149.032 | 0.000 | 0.000 | |
6723 | 2018.05.03 04:00 | modify | 1377 | 0.11 | 149.032 | 150.532 | 146.332 | |
6724 | 2018.05.03 18:00 | modify | 1377 | 0.11 | 149.032 | 148.580 | 146.332 | |
6725 | 2018.05.04 15:30 | modify | 1377 | 0.11 | 149.032 | 148.508 | 146.332 | |
6726 | 2018.05.04 16:00 | modify | 1377 | 0.11 | 149.032 | 148.507 | 146.332 | |
6727 | 2018.05.04 16:30 | modify | 1377 | 0.11 | 149.032 | 148.072 | 146.332 | |
6728 | 2018.05.07 10:30 | close | 1377 | 0.11 | 147.879 | 148.072 | 146.332 | 92.75 | 24877.14 |
6729 | 2018.05.08 13:00 | sell | 1378 | 0.11 | 147.183 | 0.000 | 0.000 | |
6730 | 2018.05.08 13:00 | modify | 1378 | 0.11 | 147.183 | 148.683 | 144.483 | |
6731 | 2018.05.09 04:30 | close | 1378 | 0.11 | 148.365 | 148.683 | 144.483 | -100.99 | 24776.14 |
6732 | 2018.05.09 09:30 | buy | 1379 | 0.11 | 148.213 | 0.000 | 0.000 | |
6733 | 2018.05.09 09:30 | modify | 1379 | 0.11 | 148.213 | 146.713 | 150.913 | |
6734 | 2018.05.10 11:00 | close | 1379 | 0.11 | 148.818 | 146.713 | 150.913 | 54.21 | 24830.35 |
6735 | 2018.05.15 20:00 | buy | 1380 | 0.11 | 149.094 | 0.000 | 0.000 | |
6736 | 2018.05.15 20:00 | modify | 1380 | 0.11 | 149.094 | 147.594 | 151.794 | |
6737 | 2018.05.16 13:00 | close | 1380 | 0.11 | 148.415 | 147.594 | 151.794 | -55.74 | 24774.61 |
6738 | 2018.05.16 18:00 | sell | 1381 | 0.11 | 148.710 | 0.000 | 0.000 | |
6739 | 2018.05.16 18:00 | modify | 1381 | 0.11 | 148.710 | 150.210 | 146.010 | |
6740 | 2018.05.17 04:30 | close | 1381 | 0.11 | 149.489 | 150.210 | 146.010 | -71.12 | 24703.49 |
6741 | 2018.05.17 08:30 | buy | 1382 | 0.11 | 149.409 | 0.000 | 0.000 | |
6742 | 2018.05.17 08:30 | modify | 1382 | 0.11 | 149.409 | 147.909 | 152.109 | |
6743 | 2018.05.18 19:00 | close | 1382 | 0.11 | 149.165 | 147.909 | 152.109 | -19.28 | 24684.21 |
6744 | 2018.05.18 23:00 | sell | 1383 | 0.11 | 149.226 | 0.000 | 0.000 | |
6745 | 2018.05.18 23:00 | modify | 1383 | 0.11 | 149.226 | 150.726 | 146.526 | |
6746 | 2018.05.21 14:00 | close | 1383 | 0.11 | 149.234 | 150.726 | 146.526 | -2.61 | 24681.60 |
6747 | 2018.05.22 00:30 | sell | 1384 | 0.11 | 149.075 | 0.000 | 0.000 | |
6748 | 2018.05.22 00:30 | modify | 1384 | 0.11 | 149.075 | 150.575 | 146.375 | |
6749 | 2018.05.22 16:30 | close | 1384 | 0.11 | 149.076 | 150.575 | 146.375 | -0.09 | 24681.51 |
6750 | 2018.05.23 08:00 | sell | 1385 | 0.11 | 148.219 | 0.000 | 0.000 | |
6751 | 2018.05.23 08:00 | modify | 1385 | 0.11 | 148.219 | 149.719 | 145.519 | |
6752 | 2018.05.23 11:00 | modify | 1385 | 0.11 | 148.219 | 148.128 | 145.519 | |
6753 | 2018.05.23 11:30 | modify | 1385 | 0.11 | 148.219 | 148.005 | 145.519 | |
6754 | 2018.05.23 12:00 | modify | 1385 | 0.11 | 148.219 | 147.736 | 145.519 | |
6755 | 2018.05.23 12:30 | modify | 1385 | 0.11 | 148.219 | 147.551 | 145.519 | |
6756 | 2018.05.23 13:00 | modify | 1385 | 0.11 | 148.219 | 147.258 | 145.519 | |
6757 | 2018.05.23 14:30 | modify | 1385 | 0.11 | 148.219 | 147.073 | 145.519 | |
6758 | 2018.05.23 15:00 | modify | 1385 | 0.11 | 148.219 | 146.995 | 145.519 | |
6759 | 2018.05.23 16:31 | s/l | 1385 | 0.11 | 146.995 | 146.995 | 145.519 | 102.58 | 24784.09 |
6760 | 2018.05.29 00:30 | sell | 1386 | 0.11 | 145.579 | 0.000 | 0.000 | |
6761 | 2018.05.29 00:30 | modify | 1386 | 0.11 | 145.579 | 147.079 | 142.879 | |
6762 | 2018.05.29 10:30 | modify | 1386 | 0.11 | 145.579 | 145.497 | 142.879 | |
6763 | 2018.05.29 11:00 | modify | 1386 | 0.11 | 145.579 | 144.954 | 142.879 | |
6764 | 2018.05.29 11:30 | modify | 1386 | 0.11 | 145.579 | 144.416 | 142.879 | |
6765 | 2018.05.29 12:58 | s/l | 1386 | 0.11 | 144.416 | 144.416 | 142.879 | 97.46 | 24881.55 |
6766 | 2018.05.31 23:00 | buy | 1387 | 0.11 | 144.600 | 0.000 | 0.000 | |
6767 | 2018.05.31 23:00 | modify | 1387 | 0.11 | 144.600 | 143.100 | 147.300 | |
6768 | 2018.06.01 03:30 | close | 1387 | 0.11 | 144.526 | 143.100 | 147.300 | -5.03 | 24876.51 |
6769 | 2018.06.01 16:30 | buy | 1388 | 0.11 | 145.992 | 0.000 | 0.000 | |
6770 | 2018.06.01 16:30 | modify | 1388 | 0.11 | 145.992 | 144.492 | 148.692 | |
6771 | 2018.06.04 23:00 | close | 1388 | 0.11 | 146.201 | 144.492 | 148.692 | 18.69 | 24895.20 |
6772 | 2018.06.05 18:00 | buy | 1389 | 0.11 | 146.517 | 0.000 | 0.000 | |
6773 | 2018.06.05 18:00 | modify | 1389 | 0.11 | 146.517 | 145.017 | 149.217 | |
6774 | 2018.06.06 09:30 | modify | 1389 | 0.11 | 146.517 | 146.655 | 149.217 | |
6775 | 2018.06.06 10:30 | modify | 1389 | 0.11 | 146.517 | 146.856 | 149.217 | |
6776 | 2018.06.06 12:30 | modify | 1389 | 0.11 | 146.517 | 146.928 | 149.217 | |
6777 | 2018.06.06 13:00 | modify | 1389 | 0.11 | 146.517 | 147.009 | 149.217 | |
6778 | 2018.06.07 04:00 | modify | 1389 | 0.11 | 146.517 | 147.034 | 149.217 | |
6779 | 2018.06.07 10:30 | modify | 1389 | 0.11 | 146.517 | 147.168 | 149.217 | |
6780 | 2018.06.07 16:52 | s/l | 1389 | 0.11 | 147.168 | 147.168 | 149.217 | 59.23 | 24954.43 |
6781 | 2018.06.11 11:30 | buy | 1390 | 0.11 | 147.668 | 0.000 | 0.000 | |
6782 | 2018.06.11 11:30 | modify | 1390 | 0.11 | 147.668 | 146.168 | 150.368 | |
6783 | 2018.06.13 18:00 | close | 1390 | 0.11 | 147.586 | 146.168 | 150.368 | -4.55 | 24949.88 |
6784 | 2018.06.14 14:30 | buy | 1391 | 0.11 | 147.702 | 0.000 | 0.000 | |
6785 | 2018.06.14 14:30 | modify | 1391 | 0.11 | 147.702 | 146.202 | 150.402 | |
6786 | 2018.06.14 15:00 | close | 1391 | 0.11 | 147.395 | 146.202 | 150.402 | -25.73 | 24924.15 |
6787 | 2018.06.14 17:00 | sell | 1392 | 0.11 | 147.013 | 0.000 | 0.000 | |
6788 | 2018.06.14 17:00 | modify | 1392 | 0.11 | 147.013 | 148.513 | 144.313 | |
6789 | 2018.06.15 20:30 | close | 1392 | 0.11 | 146.920 | 148.513 | 144.313 | 5.85 | 24930.00 |
6790 | 2018.06.18 11:30 | sell | 1393 | 0.11 | 146.194 | 0.000 | 0.000 | |
6791 | 2018.06.18 11:30 | modify | 1393 | 0.11 | 146.194 | 147.694 | 143.494 | |
6792 | 2018.06.19 09:00 | modify | 1393 | 0.11 | 146.194 | 146.191 | 143.494 | |
6793 | 2018.06.19 09:30 | modify | 1393 | 0.11 | 146.194 | 146.093 | 143.494 | |
6794 | 2018.06.19 10:00 | modify | 1393 | 0.11 | 146.194 | 145.801 | 143.494 | |
6795 | 2018.06.19 11:00 | modify | 1393 | 0.11 | 146.194 | 145.771 | 143.494 | |
6796 | 2018.06.19 11:30 | modify | 1393 | 0.11 | 146.194 | 145.558 | 143.494 | |
6797 | 2018.06.19 14:30 | modify | 1393 | 0.11 | 146.194 | 145.375 | 143.494 | |
6798 | 2018.06.19 17:30 | modify | 1393 | 0.11 | 146.194 | 145.334 | 143.494 | |
6799 | 2018.06.20 08:00 | close | 1393 | 0.11 | 144.971 | 145.334 | 143.494 | 98.61 | 25028.60 |
6800 | 2018.06.25 07:30 | sell | 1394 | 0.11 | 145.209 | 0.000 | 0.000 | |
6801 | 2018.06.25 07:30 | modify | 1394 | 0.11 | 145.209 | 146.709 | 142.509 | |
6802 | 2018.06.26 01:30 | close | 1394 | 0.11 | 145.728 | 146.709 | 142.509 | -45.44 | 24983.16 |
6803 | 2018.06.27 15:00 | sell | 1395 | 0.11 | 145.315 | 0.000 | 0.000 | |
6804 | 2018.06.27 15:00 | modify | 1395 | 0.11 | 145.315 | 146.815 | 142.615 | |
6805 | 2018.06.28 03:30 | modify | 1395 | 0.11 | 145.315 | 145.257 | 142.615 | |
6806 | 2018.06.28 04:00 | modify | 1395 | 0.11 | 145.315 | 145.202 | 142.615 | |
6807 | 2018.06.28 14:30 | modify | 1395 | 0.11 | 145.315 | 145.173 | 142.615 | |
6808 | 2018.06.28 15:30 | modify | 1395 | 0.11 | 145.315 | 145.029 | 142.615 | |
6809 | 2018.06.28 16:00 | modify | 1395 | 0.11 | 145.315 | 144.715 | 142.615 | |
6810 | 2018.06.29 05:30 | close | 1395 | 0.11 | 144.481 | 144.715 | 142.615 | 62.12 | 25045.28 |
6811 | 2018.06.29 08:00 | buy | 1396 | 0.11 | 145.178 | 0.000 | 0.000 | |
6812 | 2018.06.29 08:00 | modify | 1396 | 0.11 | 145.178 | 143.678 | 147.878 | |
6813 | 2018.06.29 18:00 | modify | 1396 | 0.11 | 145.178 | 145.295 | 147.878 | |
6814 | 2018.06.29 18:30 | modify | 1396 | 0.11 | 145.178 | 145.335 | 147.878 | |
6815 | 2018.07.02 03:00 | modify | 1396 | 0.11 | 145.178 | 145.338 | 147.878 | |
6816 | 2018.07.02 04:30 | modify | 1396 | 0.11 | 145.178 | 145.417 | 147.878 | |
6817 | 2018.07.02 05:00 | modify | 1396 | 0.11 | 145.178 | 145.432 | 147.878 | |
6818 | 2018.07.02 05:30 | modify | 1396 | 0.11 | 145.178 | 145.502 | 147.878 | |
6819 | 2018.07.02 14:55 | s/l | 1396 | 0.11 | 145.502 | 145.502 | 147.878 | 28.32 | 25073.60 |
6820 | 2018.07.03 14:30 | buy | 1397 | 0.11 | 146.195 | 0.000 | 0.000 | |
6821 | 2018.07.03 14:30 | modify | 1397 | 0.11 | 146.195 | 144.695 | 148.895 | |
6822 | 2018.07.04 04:30 | close | 1397 | 0.11 | 145.691 | 144.695 | 148.895 | -41.07 | 25032.52 |
6823 | 2018.07.04 21:00 | buy | 1398 | 0.11 | 146.263 | 0.000 | 0.000 | |
6824 | 2018.07.04 21:00 | modify | 1398 | 0.11 | 146.263 | 144.763 | 148.963 | |
6825 | 2018.07.06 06:00 | close | 1398 | 0.11 | 146.219 | 144.763 | 148.963 | 0.98 | 25033.50 |
6826 | 2018.07.06 21:00 | buy | 1399 | 0.11 | 146.559 | 0.000 | 0.000 | |
6827 | 2018.07.06 21:00 | modify | 1399 | 0.11 | 146.559 | 145.059 | 149.259 | |
6828 | 2018.07.09 11:30 | modify | 1399 | 0.11 | 146.559 | 146.587 | 149.259 | |
6829 | 2018.07.09 16:00 | modify | 1399 | 0.11 | 146.559 | 146.588 | 149.259 | |
6830 | 2018.07.09 16:30 | modify | 1399 | 0.11 | 146.559 | 146.645 | 149.259 | |
6831 | 2018.07.09 17:29 | s/l | 1399 | 0.11 | 146.645 | 146.645 | 149.259 | 8.38 | 25041.88 |
6832 | 2018.07.10 17:00 | buy | 1400 | 0.11 | 147.572 | 0.000 | 0.000 | |
6833 | 2018.07.10 17:00 | modify | 1400 | 0.11 | 147.572 | 146.072 | 150.272 | |
6834 | 2018.07.11 08:30 | close | 1400 | 0.11 | 147.256 | 146.072 | 150.272 | -25.32 | 25016.55 |
6835 | 2018.07.12 00:30 | buy | 1401 | 0.11 | 147.886 | 0.000 | 0.000 | |
6836 | 2018.07.12 00:30 | modify | 1401 | 0.11 | 147.886 | 146.386 | 150.586 | |
6837 | 2018.07.12 19:00 | modify | 1401 | 0.11 | 147.886 | 147.895 | 150.586 | |
6838 | 2018.07.13 09:30 | close | 1401 | 0.11 | 148.230 | 147.895 | 150.586 | 30.00 | 25046.55 |
6839 | 2018.07.13 14:00 | sell | 1402 | 0.11 | 147.815 | 0.000 | 0.000 | |
6840 | 2018.07.13 14:00 | modify | 1402 | 0.11 | 147.815 | 149.315 | 145.115 | |
6841 | 2018.07.16 02:00 | close | 1402 | 0.11 | 148.713 | 149.315 | 145.115 | -77.20 | 24969.35 |
6842 | 2018.07.16 07:00 | buy | 1403 | 0.11 | 148.890 | 0.000 | 0.000 | |
6843 | 2018.07.16 07:00 | modify | 1403 | 0.11 | 148.890 | 147.390 | 151.590 | |
6844 | 2018.07.17 01:30 | close | 1403 | 0.11 | 148.602 | 147.390 | 151.590 | -22.97 | 24946.37 |
6845 | 2018.07.23 05:00 | sell | 1404 | 0.11 | 145.759 | 0.000 | 0.000 | |
6846 | 2018.07.23 05:00 | modify | 1404 | 0.11 | 145.759 | 147.259 | 143.059 | |
6847 | 2018.07.24 01:00 | close | 1404 | 0.11 | 145.826 | 147.259 | 143.059 | -7.55 | 24938.82 |
6848 | 2018.07.24 13:30 | sell | 1405 | 0.11 | 145.767 | 0.000 | 0.000 | |
6849 | 2018.07.24 13:30 | modify | 1405 | 0.11 | 145.767 | 147.267 | 143.067 | |
6850 | 2018.07.24 21:30 | close | 1405 | 0.11 | 146.049 | 147.267 | 143.067 | -23.63 | 24915.19 |
6851 | 2018.07.25 02:00 | buy | 1406 | 0.11 | 146.229 | 0.000 | 0.000 | |
6852 | 2018.07.25 02:00 | modify | 1406 | 0.11 | 146.229 | 144.729 | 148.929 | |
6853 | 2018.07.25 20:00 | close | 1406 | 0.11 | 145.927 | 144.729 | 148.929 | -25.31 | 24889.88 |
6854 | 2018.07.26 23:00 | sell | 1407 | 0.11 | 145.788 | 0.000 | 0.000 | |
6855 | 2018.07.26 23:00 | modify | 1407 | 0.11 | 145.788 | 147.288 | 143.088 | |
6856 | 2018.07.30 11:30 | close | 1407 | 0.11 | 145.747 | 147.288 | 143.088 | -0.44 | 24889.44 |
6857 | 2018.07.30 15:00 | sell | 1408 | 0.11 | 145.602 | 0.000 | 0.000 | |
6858 | 2018.07.30 15:00 | modify | 1408 | 0.11 | 145.602 | 147.102 | 142.902 | |
6859 | 2018.07.30 15:30 | close | 1408 | 0.11 | 145.763 | 147.102 | 142.902 | -13.49 | 24875.95 |
6860 | 2018.08.02 03:00 | buy | 1409 | 0.11 | 146.537 | 0.000 | 0.000 | |
6861 | 2018.08.02 03:00 | modify | 1409 | 0.11 | 146.537 | 145.037 | 149.237 | |
6862 | 2018.08.02 03:30 | close | 1409 | 0.11 | 146.521 | 145.037 | 149.237 | -1.34 | 24874.61 |
6863 | 2018.08.02 05:30 | sell | 1410 | 0.11 | 146.383 | 0.000 | 0.000 | |
6864 | 2018.08.02 05:30 | modify | 1410 | 0.11 | 146.383 | 147.883 | 143.683 | |
6865 | 2018.08.02 15:00 | modify | 1410 | 0.11 | 146.383 | 146.308 | 143.683 | |
6866 | 2018.08.02 15:30 | modify | 1410 | 0.11 | 146.383 | 146.071 | 143.683 | |
6867 | 2018.08.03 10:30 | modify | 1410 | 0.11 | 146.383 | 146.020 | 143.683 | |
6868 | 2018.08.03 16:00 | modify | 1410 | 0.11 | 146.383 | 145.990 | 143.683 | |
6869 | 2018.08.03 16:30 | modify | 1410 | 0.11 | 146.383 | 145.760 | 143.683 | |
6870 | 2018.08.03 17:00 | modify | 1410 | 0.11 | 146.383 | 145.482 | 143.683 | |
6871 | 2018.08.06 00:30 | modify | 1410 | 0.11 | 146.383 | 145.449 | 143.683 | |
6872 | 2018.08.06 11:00 | modify | 1410 | 0.11 | 146.383 | 145.285 | 143.683 | |
6873 | 2018.08.06 11:30 | modify | 1410 | 0.11 | 146.383 | 145.151 | 143.683 | |
6874 | 2018.08.06 12:00 | modify | 1410 | 0.11 | 146.383 | 145.094 | 143.683 | |
6875 | 2018.08.06 14:00 | modify | 1410 | 0.11 | 146.383 | 145.088 | 143.683 | |
6876 | 2018.08.06 14:30 | modify | 1410 | 0.11 | 146.383 | 145.049 | 143.683 | |
6877 | 2018.08.06 15:30 | modify | 1410 | 0.11 | 146.383 | 145.010 | 143.683 | |
6878 | 2018.08.06 16:00 | modify | 1410 | 0.11 | 146.383 | 144.994 | 143.683 | |
6879 | 2018.08.07 03:30 | modify | 1410 | 0.11 | 146.383 | 144.976 | 143.683 | |
6880 | 2018.08.07 04:00 | modify | 1410 | 0.11 | 146.383 | 144.949 | 143.683 | |
6881 | 2018.08.07 14:30 | modify | 1410 | 0.11 | 146.383 | 144.941 | 143.683 | |
6882 | 2018.08.07 15:30 | modify | 1410 | 0.11 | 146.383 | 144.818 | 143.683 | |
6883 | 2018.08.07 16:30 | modify | 1410 | 0.11 | 146.383 | 144.792 | 143.683 | |
6884 | 2018.08.07 17:00 | modify | 1410 | 0.11 | 146.383 | 144.787 | 143.683 | |
6885 | 2018.08.08 09:30 | modify | 1410 | 0.11 | 146.383 | 144.779 | 143.683 | |
6886 | 2018.08.08 09:47 | t/p | 1410 | 0.11 | 143.683 | 144.779 | 143.683 | 218.49 | 25093.10 |
6887 | 2018.08.15 08:30 | sell | 1411 | 0.11 | 141.335 | 0.000 | 0.000 | |
6888 | 2018.08.15 08:30 | modify | 1411 | 0.11 | 141.335 | 142.835 | 138.635 | |
6889 | 2018.08.15 17:00 | modify | 1411 | 0.11 | 141.335 | 141.253 | 138.635 | |
6890 | 2018.08.15 17:30 | modify | 1411 | 0.11 | 141.335 | 141.166 | 138.635 | |
6891 | 2018.08.15 18:00 | modify | 1411 | 0.11 | 141.335 | 140.821 | 138.635 | |
6892 | 2018.08.16 04:35 | s/l | 1411 | 0.11 | 140.821 | 140.821 | 138.635 | 37.25 | 25130.35 |
6893 | 2018.08.20 12:00 | buy | 1412 | 0.11 | 140.943 | 0.000 | 0.000 | |
6894 | 2018.08.20 12:00 | modify | 1412 | 0.11 | 140.943 | 139.443 | 143.643 | |
6895 | 2018.08.21 05:30 | close | 1412 | 0.11 | 141.050 | 139.443 | 143.643 | 10.13 | 25140.48 |
6896 | 2018.08.24 10:30 | buy | 1413 | 0.11 | 142.948 | 0.000 | 0.000 | |
6897 | 2018.08.24 10:30 | modify | 1413 | 0.11 | 142.948 | 141.448 | 145.648 | |
6898 | 2018.08.24 11:00 | close | 1413 | 0.11 | 142.888 | 141.448 | 145.648 | -5.02 | 25135.46 |
6899 | 2018.08.24 13:00 | buy | 1414 | 0.11 | 142.923 | 0.000 | 0.000 | |
6900 | 2018.08.24 13:00 | modify | 1414 | 0.11 | 142.923 | 141.423 | 145.623 | |
6901 | 2018.08.27 06:30 | close | 1414 | 0.11 | 142.816 | 141.423 | 145.623 | -7.80 | 25127.65 |
6902 | 2018.08.27 23:30 | buy | 1415 | 0.11 | 143.257 | 0.000 | 0.000 | |
6903 | 2018.08.27 23:30 | modify | 1415 | 0.11 | 143.257 | 141.757 | 145.957 | |
6904 | 2018.08.28 21:30 | close | 1415 | 0.11 | 143.122 | 141.757 | 145.957 | -10.14 | 25117.51 |
6905 | 2018.08.29 18:30 | buy | 1416 | 0.11 | 145.315 | 0.000 | 0.000 | |
6906 | 2018.08.29 18:30 | modify | 1416 | 0.11 | 145.315 | 143.815 | 148.015 | |
6907 | 2018.08.30 17:30 | close | 1416 | 0.11 | 144.863 | 143.815 | 148.015 | -34.38 | 25083.13 |
6908 | 2018.09.06 21:00 | sell | 1417 | 0.11 | 143.268 | 0.000 | 0.000 | |
6909 | 2018.09.06 21:00 | modify | 1417 | 0.11 | 143.268 | 144.768 | 140.568 | |
6910 | 2018.09.07 17:30 | close | 1417 | 0.11 | 144.153 | 144.768 | 140.568 | -76.10 | 25007.03 |
6911 | 2018.09.10 20:00 | buy | 1418 | 0.11 | 144.802 | 0.000 | 0.000 | |
6912 | 2018.09.10 20:00 | modify | 1418 | 0.11 | 144.802 | 143.302 | 147.502 | |
6913 | 2018.09.11 11:00 | modify | 1418 | 0.11 | 144.802 | 144.820 | 147.502 | |
6914 | 2018.09.11 11:47 | s/l | 1418 | 0.11 | 144.820 | 144.820 | 147.502 | 2.68 | 25009.70 |
6915 | 2018.09.12 18:30 | buy | 1419 | 0.11 | 145.231 | 0.000 | 0.000 | |
6916 | 2018.09.12 18:30 | modify | 1419 | 0.11 | 145.231 | 143.731 | 147.931 | |
6917 | 2018.09.12 19:00 | close | 1419 | 0.11 | 144.977 | 143.731 | 147.931 | -21.29 | 24988.41 |
6918 | 2018.09.12 23:00 | sell | 1420 | 0.11 | 145.150 | 0.000 | 0.000 | |
6919 | 2018.09.12 23:00 | modify | 1420 | 0.11 | 145.150 | 146.650 | 142.450 | |
6920 | 2018.09.13 05:00 | close | 1420 | 0.11 | 145.289 | 146.650 | 142.450 | -17.48 | 24970.94 |
6921 | 2018.09.13 08:00 | buy | 1421 | 0.11 | 145.332 | 0.000 | 0.000 | |
6922 | 2018.09.13 08:00 | modify | 1421 | 0.11 | 145.332 | 143.832 | 148.032 | |
6923 | 2018.09.13 17:00 | modify | 1421 | 0.11 | 145.332 | 145.402 | 148.032 | |
6924 | 2018.09.13 17:30 | modify | 1421 | 0.11 | 145.332 | 145.604 | 148.032 | |
6925 | 2018.09.13 18:30 | modify | 1421 | 0.11 | 145.332 | 145.701 | 148.032 | |
6926 | 2018.09.13 19:00 | modify | 1421 | 0.11 | 145.332 | 145.749 | 148.032 | |
6927 | 2018.09.13 19:30 | modify | 1421 | 0.11 | 145.332 | 145.750 | 148.032 | |
6928 | 2018.09.13 22:00 | modify | 1421 | 0.11 | 145.332 | 145.780 | 148.032 | |
6929 | 2018.09.13 22:30 | modify | 1421 | 0.11 | 145.332 | 145.840 | 148.032 | |
6930 | 2018.09.13 23:00 | modify | 1421 | 0.11 | 145.332 | 145.868 | 148.032 | |
6931 | 2018.09.13 23:30 | modify | 1421 | 0.11 | 145.332 | 145.881 | 148.032 | |
6932 | 2018.09.14 02:00 | modify | 1421 | 0.11 | 145.332 | 145.971 | 148.032 | |
6933 | 2018.09.14 03:30 | modify | 1421 | 0.11 | 145.332 | 146.029 | 148.032 | |
6934 | 2018.09.14 04:00 | modify | 1421 | 0.11 | 145.332 | 146.030 | 148.032 | |
6935 | 2018.09.14 18:30 | close | 1421 | 0.11 | 146.677 | 146.030 | 148.032 | 113.90 | 25084.83 |
6936 | 2018.09.17 18:00 | buy | 1422 | 0.11 | 147.231 | 0.000 | 0.000 | |
6937 | 2018.09.17 18:00 | modify | 1422 | 0.11 | 147.231 | 145.731 | 149.931 | |
6938 | 2018.09.18 13:30 | close | 1422 | 0.11 | 147.156 | 145.731 | 149.931 | -5.12 | 25079.71 |
6939 | 2018.09.20 16:00 | buy | 1423 | 0.11 | 148.987 | 0.000 | 0.000 | |
6940 | 2018.09.20 16:00 | modify | 1423 | 0.11 | 148.987 | 147.487 | 151.687 | |
6941 | 2018.09.21 16:09 | s/l | 1423 | 0.11 | 147.487 | 147.487 | 151.687 | -124.54 | 24955.16 |
6942 | 2018.09.21 20:00 | sell | 1424 | 0.11 | 147.284 | 0.000 | 0.000 | |
6943 | 2018.09.21 20:00 | modify | 1424 | 0.11 | 147.284 | 148.784 | 144.584 | |
6944 | 2018.09.24 15:00 | close | 1424 | 0.11 | 148.079 | 148.784 | 144.584 | -68.56 | 24886.60 |
6945 | 2018.09.28 18:00 | sell | 1425 | 0.11 | 148.117 | 0.000 | 0.000 | |
6946 | 2018.09.28 18:00 | modify | 1425 | 0.11 | 148.117 | 149.617 | 145.417 | |
6947 | 2018.10.01 06:30 | close | 1425 | 0.11 | 148.432 | 149.617 | 145.417 | -28.34 | 24858.26 |
6948 | 2018.10.01 12:30 | buy | 1426 | 0.11 | 148.737 | 0.000 | 0.000 | |
6949 | 2018.10.01 12:30 | modify | 1426 | 0.11 | 148.737 | 147.237 | 151.437 | |
6950 | 2018.10.02 08:00 | close | 1426 | 0.11 | 148.518 | 147.237 | 151.437 | -17.19 | 24841.07 |
6951 | 2018.10.02 11:30 | sell | 1427 | 0.11 | 147.697 | 0.000 | 0.000 | |
6952 | 2018.10.02 11:30 | modify | 1427 | 0.11 | 147.697 | 149.197 | 144.997 | |
6953 | 2018.10.03 09:30 | close | 1427 | 0.11 | 147.987 | 149.197 | 144.997 | -26.24 | 24814.82 |
6954 | 2018.10.05 04:00 | buy | 1428 | 0.11 | 148.556 | 0.000 | 0.000 | |
6955 | 2018.10.05 04:00 | modify | 1428 | 0.11 | 148.556 | 147.056 | 151.256 | |
6956 | 2018.10.08 15:00 | close | 1428 | 0.11 | 147.833 | 147.056 | 151.256 | -59.43 | 24755.39 |
6957 | 2018.10.08 18:30 | sell | 1429 | 0.11 | 147.670 | 0.000 | 0.000 | |
6958 | 2018.10.08 18:30 | modify | 1429 | 0.11 | 147.670 | 149.170 | 144.970 | |
6959 | 2018.10.09 10:30 | close | 1429 | 0.11 | 148.216 | 149.170 | 144.970 | -47.70 | 24707.69 |
6960 | 2018.10.12 20:30 | sell | 1430 | 0.11 | 147.364 | 0.000 | 0.000 | |
6961 | 2018.10.12 20:30 | modify | 1430 | 0.11 | 147.364 | 148.864 | 144.664 | |
6962 | 2018.10.16 00:30 | close | 1430 | 0.11 | 146.963 | 148.864 | 144.664 | 29.72 | 24737.40 |
6963 | 2018.10.18 20:30 | sell | 1431 | 0.11 | 146.050 | 0.000 | 0.000 | |
6964 | 2018.10.18 20:30 | modify | 1431 | 0.11 | 146.050 | 147.550 | 143.350 | |
6965 | 2018.10.19 17:00 | close | 1431 | 0.11 | 146.948 | 147.550 | 143.350 | -77.20 | 24660.20 |
6966 | 2018.10.22 22:00 | sell | 1432 | 0.11 | 146.315 | 0.000 | 0.000 | |
6967 | 2018.10.22 22:00 | modify | 1432 | 0.11 | 146.315 | 147.815 | 143.615 | |
6968 | 2018.10.24 05:30 | close | 1432 | 0.11 | 146.069 | 147.815 | 143.615 | 16.74 | 24676.94 |
6969 | 2018.10.24 13:30 | sell | 1433 | 0.11 | 145.343 | 0.000 | 0.000 | |
6970 | 2018.10.24 13:30 | modify | 1433 | 0.11 | 145.343 | 146.843 | 142.643 | |
6971 | 2018.10.24 14:00 | close | 1433 | 0.11 | 145.535 | 146.843 | 142.643 | -16.09 | 24660.85 |
6972 | 2018.10.24 19:00 | sell | 1434 | 0.11 | 145.189 | 0.000 | 0.000 | |
6973 | 2018.10.24 19:00 | modify | 1434 | 0.11 | 145.189 | 146.689 | 142.489 | |
6974 | 2018.10.25 03:30 | modify | 1434 | 0.11 | 145.189 | 145.160 | 142.489 | |
6975 | 2018.10.25 18:00 | modify | 1434 | 0.11 | 145.189 | 145.119 | 142.489 | |
6976 | 2018.10.25 19:30 | close | 1434 | 0.11 | 144.261 | 145.119 | 142.489 | 71.94 | 24732.79 |
6977 | 2018.10.30 19:30 | sell | 1435 | 0.11 | 143.556 | 0.000 | 0.000 | |
6978 | 2018.10.30 19:30 | modify | 1435 | 0.11 | 143.556 | 145.056 | 140.856 | |
6979 | 2018.10.30 20:00 | close | 1435 | 0.11 | 143.321 | 145.056 | 140.856 | 19.69 | 24752.48 |
6980 | 2018.10.31 00:30 | buy | 1436 | 0.11 | 143.762 | 0.000 | 0.000 | |
6981 | 2018.10.31 00:30 | modify | 1436 | 0.11 | 143.762 | 142.262 | 146.462 | |
6982 | 2018.10.31 01:00 | close | 1436 | 0.11 | 143.708 | 142.262 | 146.462 | -4.52 | 24747.96 |
6983 | 2018.10.31 17:30 | buy | 1437 | 0.11 | 144.718 | 0.000 | 0.000 | |
6984 | 2018.10.31 17:30 | modify | 1437 | 0.11 | 144.718 | 143.218 | 147.418 | |
6985 | 2018.11.01 11:30 | modify | 1437 | 0.11 | 144.718 | 144.762 | 147.418 | |
6986 | 2018.11.01 12:00 | modify | 1437 | 0.11 | 144.718 | 144.812 | 147.418 | |
6987 | 2018.11.01 13:00 | modify | 1437 | 0.11 | 144.718 | 144.906 | 147.418 | |
6988 | 2018.11.01 15:30 | modify | 1437 | 0.11 | 144.718 | 144.932 | 147.418 | |
6989 | 2018.11.01 18:00 | modify | 1437 | 0.11 | 144.718 | 145.043 | 147.418 | |
6990 | 2018.11.01 18:30 | modify | 1437 | 0.11 | 144.718 | 145.048 | 147.418 | |
6991 | 2018.11.01 19:00 | modify | 1437 | 0.11 | 144.718 | 145.414 | 147.418 | |
6992 | 2018.11.01 20:00 | modify | 1437 | 0.11 | 144.718 | 145.594 | 147.418 | |
6993 | 2018.11.01 20:30 | modify | 1437 | 0.11 | 144.718 | 145.620 | 147.418 | |
6994 | 2018.11.01 21:30 | modify | 1437 | 0.11 | 144.718 | 145.623 | 147.418 | |
6995 | 2018.11.01 22:00 | modify | 1437 | 0.11 | 144.718 | 145.805 | 147.418 | |
6996 | 2018.11.02 08:00 | modify | 1437 | 0.11 | 144.718 | 145.915 | 147.418 | |
6997 | 2018.11.02 08:30 | modify | 1437 | 0.11 | 144.718 | 146.033 | 147.418 | |
6998 | 2018.11.02 09:00 | modify | 1437 | 0.11 | 144.718 | 146.057 | 147.418 | |
6999 | 2018.11.02 10:00 | modify | 1437 | 0.11 | 144.718 | 146.063 | 147.418 | |
7000 | 2018.11.02 10:30 | modify | 1437 | 0.11 | 144.718 | 146.180 | 147.418 | |
7001 | 2018.11.02 11:00 | modify | 1437 | 0.11 | 144.718 | 146.252 | 147.418 | |
7002 | 2018.11.02 11:30 | modify | 1437 | 0.11 | 144.718 | 146.308 | 147.418 | |
7003 | 2018.11.05 00:00 | modify | 1437 | 0.11 | 144.718 | 146.448 | 147.418 | |
7004 | 2018.11.05 07:00 | close | 1437 | 0.11 | 147.016 | 146.448 | 147.418 | 198.44 | 24946.40 |
7005 | 2018.11.09 03:30 | sell | 1438 | 0.11 | 148.741 | 0.000 | 0.000 | |
7006 | 2018.11.09 03:30 | modify | 1438 | 0.11 | 148.741 | 150.241 | 146.041 | |
7007 | 2018.11.09 19:00 | modify | 1438 | 0.11 | 148.741 | 148.553 | 146.041 | |
7008 | 2018.11.09 21:00 | modify | 1438 | 0.11 | 148.741 | 148.503 | 146.041 | |
7009 | 2018.11.09 21:30 | modify | 1438 | 0.11 | 148.741 | 148.484 | 146.041 | |
7010 | 2018.11.09 22:30 | modify | 1438 | 0.11 | 148.741 | 148.479 | 146.041 | |
7011 | 2018.11.12 00:00 | modify | 1438 | 0.11 | 148.741 | 147.942 | 146.041 | |
7012 | 2018.11.12 09:00 | modify | 1438 | 0.11 | 148.741 | 147.928 | 146.041 | |
7013 | 2018.11.12 09:30 | modify | 1438 | 0.11 | 148.741 | 147.903 | 146.041 | |
7014 | 2018.11.12 10:00 | modify | 1438 | 0.11 | 148.741 | 147.690 | 146.041 | |
7015 | 2018.11.12 10:30 | modify | 1438 | 0.11 | 148.741 | 147.584 | 146.041 | |
7016 | 2018.11.12 11:00 | modify | 1438 | 0.11 | 148.741 | 147.521 | 146.041 | |
7017 | 2018.11.12 11:30 | modify | 1438 | 0.11 | 148.741 | 147.421 | 146.041 | |
7018 | 2018.11.12 12:00 | modify | 1438 | 0.11 | 148.741 | 147.269 | 146.041 | |
7019 | 2018.11.12 12:30 | modify | 1438 | 0.11 | 148.741 | 147.195 | 146.041 | |
7020 | 2018.11.12 16:28 | s/l | 1438 | 0.11 | 147.195 | 147.195 | 146.041 | 127.62 | 25074.02 |
7021 | 2018.11.19 00:00 | sell | 1439 | 0.11 | 144.836 | 0.000 | 0.000 | |
7022 | 2018.11.19 00:00 | modify | 1439 | 0.11 | 144.836 | 146.336 | 142.136 | |
7023 | 2018.11.19 16:30 | close | 1439 | 0.11 | 144.976 | 146.336 | 142.136 | -11.73 | 25062.29 |
7024 | 2018.11.20 08:30 | sell | 1440 | 0.11 | 144.692 | 0.000 | 0.000 | |
7025 | 2018.11.20 08:30 | modify | 1440 | 0.11 | 144.692 | 146.192 | 141.992 | |
7026 | 2018.11.21 13:00 | close | 1440 | 0.11 | 144.577 | 146.192 | 141.992 | 7.70 | 25069.99 |
7027 | 2018.11.22 13:30 | buy | 1441 | 0.11 | 145.350 | 0.000 | 0.000 | |
7028 | 2018.11.22 13:30 | modify | 1441 | 0.11 | 145.350 | 143.850 | 148.050 | |
7029 | 2018.11.23 12:30 | close | 1441 | 0.11 | 144.889 | 143.850 | 148.050 | -37.47 | 25032.51 |
7030 | 2018.11.28 14:30 | buy | 1442 | 0.11 | 145.618 | 0.000 | 0.000 | |
7031 | 2018.11.28 14:30 | modify | 1442 | 0.11 | 145.618 | 144.118 | 148.318 | |
7032 | 2018.11.29 12:00 | close | 1442 | 0.11 | 144.759 | 144.118 | 148.318 | -68.50 | 24964.01 |
7033 | 2018.11.29 16:00 | sell | 1443 | 0.11 | 144.681 | 0.000 | 0.000 | |
7034 | 2018.11.29 16:00 | modify | 1443 | 0.11 | 144.681 | 146.181 | 141.981 | |
7035 | 2018.11.30 08:30 | close | 1443 | 0.11 | 145.008 | 146.181 | 141.981 | -29.34 | 24934.67 |
7036 | 2018.11.30 22:30 | sell | 1444 | 0.11 | 144.751 | 0.000 | 0.000 | |
7037 | 2018.11.30 22:30 | modify | 1444 | 0.11 | 144.751 | 146.251 | 142.051 | |
7038 | 2018.12.03 07:00 | close | 1444 | 0.11 | 144.951 | 146.251 | 142.051 | -18.70 | 24915.97 |
7039 | 2018.12.03 11:00 | buy | 1445 | 0.11 | 145.239 | 0.000 | 0.000 | |
7040 | 2018.12.03 11:00 | modify | 1445 | 0.11 | 145.239 | 143.739 | 147.939 | |
7041 | 2018.12.03 17:30 | close | 1445 | 0.11 | 144.594 | 143.739 | 147.939 | -54.06 | 24861.91 |
7042 | 2018.12.03 23:00 | sell | 1446 | 0.11 | 144.650 | 0.000 | 0.000 | |
7043 | 2018.12.03 23:00 | modify | 1446 | 0.11 | 144.650 | 146.150 | 141.950 | |
7044 | 2018.12.04 19:00 | modify | 1446 | 0.11 | 144.650 | 144.550 | 141.950 | |
7045 | 2018.12.04 19:30 | modify | 1446 | 0.11 | 144.650 | 143.967 | 141.950 | |
7046 | 2018.12.05 10:49 | s/l | 1446 | 0.11 | 143.967 | 143.967 | 141.950 | 53.36 | 24915.27 |
7047 | 2018.12.12 04:00 | sell | 1447 | 0.11 | 141.928 | 0.000 | 0.000 | |
7048 | 2018.12.12 04:00 | modify | 1447 | 0.11 | 141.928 | 143.428 | 139.228 | |
7049 | 2018.12.12 16:00 | close | 1447 | 0.11 | 143.060 | 143.428 | 139.228 | -94.86 | 24820.41 |
7050 | 2018.12.12 20:30 | buy | 1448 | 0.11 | 143.240 | 0.000 | 0.000 | |
7051 | 2018.12.12 20:30 | modify | 1448 | 0.11 | 143.240 | 141.740 | 145.940 | |
7052 | 2018.12.14 08:30 | close | 1448 | 0.11 | 143.285 | 141.740 | 145.940 | 8.44 | 24828.84 |
7053 | 2018.12.14 13:00 | sell | 1449 | 0.11 | 142.875 | 0.000 | 0.000 | |
7054 | 2018.12.14 13:00 | modify | 1449 | 0.11 | 142.875 | 144.375 | 140.175 | |
7055 | 2018.12.17 10:00 | close | 1449 | 0.11 | 142.773 | 144.375 | 140.175 | 6.61 | 24835.45 |
7056 | 2018.12.18 02:00 | sell | 1450 | 0.11 | 142.323 | 0.000 | 0.000 | |
7057 | 2018.12.18 02:00 | modify | 1450 | 0.11 | 142.323 | 143.823 | 139.623 | |
7058 | 2018.12.18 21:30 | close | 1450 | 0.11 | 142.310 | 143.823 | 139.623 | 1.09 | 24836.54 |
7059 | 2018.12.19 14:00 | sell | 1451 | 0.11 | 142.102 | 0.000 | 0.000 | |
7060 | 2018.12.19 14:00 | modify | 1451 | 0.11 | 142.102 | 143.602 | 139.402 | |
7061 | 2018.12.20 17:30 | modify | 1451 | 0.11 | 142.102 | 142.024 | 139.402 | |
7062 | 2018.12.20 18:30 | modify | 1451 | 0.11 | 142.102 | 141.900 | 139.402 | |
7063 | 2018.12.20 19:00 | modify | 1451 | 0.11 | 142.102 | 141.772 | 139.402 | |
7064 | 2018.12.20 19:30 | modify | 1451 | 0.11 | 142.102 | 141.752 | 139.402 | |
7065 | 2018.12.20 21:00 | modify | 1451 | 0.11 | 142.102 | 141.676 | 139.402 | |
7066 | 2018.12.21 00:00 | modify | 1451 | 0.11 | 142.102 | 141.641 | 139.402 | |
7067 | 2018.12.21 12:30 | modify | 1451 | 0.11 | 142.102 | 141.617 | 139.402 | |
7068 | 2018.12.21 16:00 | modify | 1451 | 0.11 | 142.102 | 141.603 | 139.402 | |
7069 | 2018.12.21 16:30 | modify | 1451 | 0.11 | 142.102 | 141.361 | 139.402 | |
7070 | 2018.12.21 17:00 | modify | 1451 | 0.11 | 142.102 | 141.302 | 139.402 | |
7071 | 2018.12.24 00:00 | modify | 1451 | 0.11 | 142.102 | 141.159 | 139.402 | |
7072 | 2018.12.24 18:00 | close | 1451 | 0.11 | 140.519 | 141.159 | 139.402 | 122.96 | 24959.50 |
7073 | 2018.12.27 21:30 | sell | 1452 | 0.11 | 139.821 | 0.000 | 0.000 | |
7074 | 2018.12.27 21:30 | modify | 1452 | 0.11 | 139.821 | 141.321 | 137.121 | |
7075 | 2018.12.28 10:00 | close | 1452 | 0.11 | 139.784 | 141.321 | 137.121 | 1.17 | 24960.67 |
7076 | 2018.12.28 21:30 | sell | 1453 | 0.11 | 140.105 | 0.000 | 0.000 | |
7077 | 2018.12.28 21:30 | modify | 1453 | 0.11 | 140.105 | 141.605 | 137.405 | |
7078 | 2018.12.31 02:00 | close | 1453 | 0.11 | 140.033 | 141.605 | 137.405 | 4.10 | 24964.76 |
7079 | 2019.01.02 10:30 | sell | 1454 | 0.11 | 138.827 | 0.000 | 0.000 | |
7080 | 2019.01.02 10:30 | modify | 1454 | 0.11 | 138.827 | 140.327 | 136.127 | |
7081 | 2019.01.02 15:30 | modify | 1454 | 0.11 | 138.827 | 138.500 | 136.127 | |
7082 | 2019.01.02 18:30 | modify | 1454 | 0.11 | 138.827 | 138.494 | 136.127 | |
7083 | 2019.01.03 00:00 | modify | 1454 | 0.11 | 138.827 | 138.155 | 136.127 | |
7084 | 2019.01.03 00:30 | modify | 1454 | 0.11 | 138.827 | 137.725 | 136.127 | |
7085 | 2019.01.03 00:34 | t/p | 1454 | 0.11 | 136.127 | 137.725 | 136.127 | 220.44 | 25185.21 |
7086 | 2019.01.10 05:00 | sell | 1455 | 0.11 | 138.004 | 0.000 | 0.000 | |
7087 | 2019.01.10 05:00 | modify | 1455 | 0.11 | 138.004 | 139.504 | 135.304 | |
7088 | 2019.01.11 02:00 | close | 1455 | 0.11 | 138.122 | 139.504 | 135.304 | -11.83 | 25173.37 |
7089 | 2019.01.15 05:30 | buy | 1456 | 0.11 | 139.992 | 0.000 | 0.000 | |
7090 | 2019.01.15 05:30 | modify | 1456 | 0.11 | 139.992 | 138.492 | 142.692 | |
7091 | 2019.01.15 19:18 | s/l | 1456 | 0.11 | 138.492 | 138.492 | 142.692 | -125.73 | 25047.64 |
7092 | 2019.01.16 16:30 | buy | 1457 | 0.11 | 140.000 | 0.000 | 0.000 | |
7093 | 2019.01.16 16:30 | modify | 1457 | 0.11 | 140.000 | 138.500 | 142.700 | |
7094 | 2019.01.17 18:30 | modify | 1457 | 0.11 | 140.000 | 140.060 | 142.700 | |
7095 | 2019.01.17 19:00 | modify | 1457 | 0.11 | 140.000 | 140.128 | 142.700 | |
7096 | 2019.01.17 19:30 | modify | 1457 | 0.11 | 140.000 | 140.323 | 142.700 | |
7097 | 2019.01.17 20:00 | modify | 1457 | 0.11 | 140.000 | 140.337 | 142.700 | |
7098 | 2019.01.17 20:30 | modify | 1457 | 0.11 | 140.000 | 140.487 | 142.700 | |
7099 | 2019.01.17 21:00 | modify | 1457 | 0.11 | 140.000 | 140.520 | 142.700 | |
7100 | 2019.01.17 21:30 | modify | 1457 | 0.11 | 140.000 | 140.584 | 142.700 | |
7101 | 2019.01.17 22:00 | modify | 1457 | 0.11 | 140.000 | 140.958 | 142.700 | |
7102 | 2019.01.17 23:00 | modify | 1457 | 0.11 | 140.000 | 140.960 | 142.700 | |
7103 | 2019.01.18 03:30 | modify | 1457 | 0.11 | 140.000 | 141.012 | 142.700 | |
7104 | 2019.01.18 04:00 | modify | 1457 | 0.11 | 140.000 | 141.099 | 142.700 | |
7105 | 2019.01.18 04:30 | modify | 1457 | 0.11 | 140.000 | 141.115 | 142.700 | |
7106 | 2019.01.18 20:00 | close | 1457 | 0.11 | 141.532 | 141.115 | 142.700 | 133.07 | 25180.71 |
7107 | 2019.01.23 02:30 | buy | 1458 | 0.11 | 141.769 | 0.000 | 0.000 | |
7108 | 2019.01.23 02:30 | modify | 1458 | 0.11 | 141.769 | 140.269 | 144.469 | |
7109 | 2019.01.23 13:30 | modify | 1458 | 0.11 | 141.769 | 141.861 | 144.469 | |
7110 | 2019.01.23 14:00 | modify | 1458 | 0.11 | 141.769 | 142.011 | 144.469 | |
7111 | 2019.01.23 14:30 | modify | 1458 | 0.11 | 141.769 | 142.073 | 144.469 | |
7112 | 2019.01.23 15:30 | modify | 1458 | 0.11 | 141.769 | 142.147 | 144.469 | |
7113 | 2019.01.23 16:00 | modify | 1458 | 0.11 | 141.769 | 142.220 | 144.469 | |
7114 | 2019.01.23 16:30 | modify | 1458 | 0.11 | 141.769 | 142.433 | 144.469 | |
7115 | 2019.01.23 17:00 | modify | 1458 | 0.11 | 141.769 | 142.493 | 144.469 | |
7116 | 2019.01.24 15:30 | close | 1458 | 0.11 | 142.998 | 142.493 | 144.469 | 106.51 | 25287.22 |
7117 | 2019.01.25 07:30 | buy | 1459 | 0.11 | 144.182 | 0.000 | 0.000 | |
7118 | 2019.01.25 07:30 | modify | 1459 | 0.11 | 144.182 | 142.682 | 146.882 | |
7119 | 2019.01.28 13:30 | close | 1459 | 0.11 | 144.175 | 142.682 | 146.882 | 0.59 | 25287.80 |
7120 | 2019.01.28 19:30 | sell | 1460 | 0.11 | 143.738 | 0.000 | 0.000 | |
7121 | 2019.01.28 19:30 | modify | 1460 | 0.11 | 143.738 | 145.238 | 141.038 | |
7122 | 2019.01.29 17:00 | close | 1460 | 0.11 | 144.211 | 145.238 | 141.038 | -41.58 | 25246.22 |
7123 | 2019.01.31 08:30 | sell | 1461 | 0.11 | 142.758 | 0.000 | 0.000 | |
7124 | 2019.01.31 08:30 | modify | 1461 | 0.11 | 142.758 | 144.258 | 140.058 | |
7125 | 2019.02.01 07:30 | close | 1461 | 0.11 | 142.624 | 144.258 | 140.058 | 9.29 | 25255.51 |
7126 | 2019.02.01 22:00 | buy | 1462 | 0.11 | 143.299 | 0.000 | 0.000 | |
7127 | 2019.02.01 22:00 | modify | 1462 | 0.11 | 143.299 | 141.799 | 145.999 | |
7128 | 2019.02.05 05:00 | close | 1462 | 0.11 | 143.418 | 141.799 | 145.999 | 12.30 | 25267.81 |
7129 | 2019.02.05 10:00 | sell | 1463 | 0.11 | 143.295 | 0.000 | 0.000 | |
7130 | 2019.02.05 10:00 | modify | 1463 | 0.11 | 143.295 | 144.795 | 140.595 | |
7131 | 2019.02.05 17:30 | modify | 1463 | 0.11 | 143.295 | 143.133 | 140.595 | |
7132 | 2019.02.05 18:00 | modify | 1463 | 0.11 | 143.295 | 143.117 | 140.595 | |
7133 | 2019.02.05 18:30 | modify | 1463 | 0.11 | 143.295 | 143.029 | 140.595 | |
7134 | 2019.02.06 04:30 | modify | 1463 | 0.11 | 143.295 | 143.001 | 140.595 | |
7135 | 2019.02.06 09:30 | modify | 1463 | 0.11 | 143.295 | 142.798 | 140.595 | |
7136 | 2019.02.06 10:00 | modify | 1463 | 0.11 | 143.295 | 142.778 | 140.595 | |
7137 | 2019.02.07 02:00 | close | 1463 | 0.11 | 142.271 | 142.778 | 140.595 | 78.05 | 25345.86 |
7138 | 2019.02.07 13:30 | sell | 1464 | 0.11 | 141.674 | 0.000 | 0.000 | |
7139 | 2019.02.07 13:30 | modify | 1464 | 0.11 | 141.674 | 143.174 | 138.974 | |
7140 | 2019.02.08 01:30 | close | 1464 | 0.11 | 142.189 | 143.174 | 138.974 | -45.10 | 25300.76 |
7141 | 2019.02.08 20:30 | sell | 1465 | 0.11 | 141.911 | 0.000 | 0.000 | |
7142 | 2019.02.08 20:30 | modify | 1465 | 0.11 | 141.911 | 143.411 | 139.211 | |
7143 | 2019.02.11 01:00 | close | 1465 | 0.11 | 142.010 | 143.411 | 139.211 | -10.23 | 25290.53 |
7144 | 2019.02.11 10:00 | sell | 1466 | 0.11 | 141.979 | 0.000 | 0.000 | |
7145 | 2019.02.11 10:00 | modify | 1466 | 0.11 | 141.979 | 143.479 | 139.279 | |
7146 | 2019.02.11 13:00 | close | 1466 | 0.11 | 142.210 | 143.479 | 139.279 | -19.35 | 25271.18 |
7147 | 2019.02.12 19:00 | buy | 1467 | 0.11 | 142.424 | 0.000 | 0.000 | |
7148 | 2019.02.12 19:00 | modify | 1467 | 0.11 | 142.424 | 140.924 | 145.124 | |
7149 | 2019.02.14 02:30 | close | 1467 | 0.11 | 142.501 | 140.924 | 145.124 | 11.12 | 25282.30 |
7150 | 2019.02.21 13:00 | buy | 1468 | 0.11 | 144.736 | 0.000 | 0.000 | |
7151 | 2019.02.21 13:00 | modify | 1468 | 0.11 | 144.736 | 143.236 | 147.436 | |
7152 | 2019.02.21 13:30 | close | 1468 | 0.11 | 144.396 | 143.236 | 147.436 | -28.50 | 25253.80 |
7153 | 2019.02.21 19:00 | sell | 1469 | 0.11 | 144.584 | 0.000 | 0.000 | |
7154 | 2019.02.21 19:00 | modify | 1469 | 0.11 | 144.584 | 146.084 | 141.884 | |
7155 | 2019.02.21 22:00 | close | 1469 | 0.11 | 144.331 | 146.084 | 141.884 | 21.20 | 25275.00 |
7156 | 2019.02.22 08:30 | sell | 1470 | 0.11 | 144.338 | 0.000 | 0.000 | |
7157 | 2019.02.22 08:30 | modify | 1470 | 0.11 | 144.338 | 145.838 | 141.638 | |
7158 | 2019.02.22 21:30 | close | 1470 | 0.11 | 144.577 | 145.838 | 141.638 | -20.03 | 25254.97 |
7159 | 2019.02.25 01:00 | buy | 1471 | 0.11 | 144.625 | 0.000 | 0.000 | |
7160 | 2019.02.25 01:00 | modify | 1471 | 0.11 | 144.625 | 143.125 | 147.325 | |
7161 | 2019.02.25 22:00 | modify | 1471 | 0.11 | 144.625 | 144.684 | 147.325 | |
7162 | 2019.02.26 00:01 | modify | 1471 | 0.11 | 144.625 | 144.734 | 147.325 | |
7163 | 2019.02.26 00:30 | modify | 1471 | 0.11 | 144.625 | 144.849 | 147.325 | |
7164 | 2019.02.26 02:30 | modify | 1471 | 0.11 | 144.625 | 144.896 | 147.325 | |
7165 | 2019.02.26 12:00 | modify | 1471 | 0.11 | 144.625 | 145.192 | 147.325 | |
7166 | 2019.02.26 12:30 | modify | 1471 | 0.11 | 144.625 | 145.439 | 147.325 | |
7167 | 2019.02.26 13:00 | modify | 1471 | 0.11 | 144.625 | 145.600 | 147.325 | |
7168 | 2019.02.26 14:30 | modify | 1471 | 0.11 | 144.625 | 145.724 | 147.325 | |
7169 | 2019.02.26 17:11 | s/l | 1471 | 0.11 | 145.724 | 145.724 | 147.325 | 93.28 | 25348.24 |
7170 | 2019.03.01 04:30 | buy | 1472 | 0.11 | 148.087 | 0.000 | 0.000 | |
7171 | 2019.03.01 04:30 | modify | 1472 | 0.11 | 148.087 | 146.587 | 150.787 | |
7172 | 2019.03.04 00:00 | close | 1472 | 0.11 | 148.145 | 146.587 | 150.787 | 6.04 | 25354.28 |
7173 | 2019.03.07 19:00 | sell | 1473 | 0.11 | 146.238 | 0.000 | 0.000 | |
7174 | 2019.03.07 19:00 | modify | 1473 | 0.11 | 146.238 | 147.738 | 143.538 | |
7175 | 2019.03.08 08:30 | modify | 1473 | 0.11 | 146.238 | 146.233 | 143.538 | |
7176 | 2019.03.08 09:30 | modify | 1473 | 0.11 | 146.238 | 146.151 | 143.538 | |
7177 | 2019.03.08 14:30 | modify | 1473 | 0.11 | 146.238 | 146.033 | 143.538 | |
7178 | 2019.03.08 16:00 | modify | 1473 | 0.11 | 146.238 | 145.965 | 143.538 | |
7179 | 2019.03.08 16:30 | modify | 1473 | 0.11 | 146.238 | 145.724 | 143.538 | |
7180 | 2019.03.08 17:30 | modify | 1473 | 0.11 | 146.238 | 145.716 | 143.538 | |
7181 | 2019.03.08 18:00 | modify | 1473 | 0.11 | 146.238 | 145.447 | 143.538 | |
7182 | 2019.03.08 19:30 | modify | 1473 | 0.11 | 146.238 | 145.260 | 143.538 | |
7183 | 2019.03.11 00:00 | modify | 1473 | 0.11 | 146.238 | 144.885 | 143.538 | |
7184 | 2019.03.11 04:00 | modify | 1473 | 0.11 | 146.238 | 144.709 | 143.538 | |
7185 | 2019.03.11 10:44 | s/l | 1473 | 0.11 | 144.709 | 144.709 | 143.538 | 124.26 | 25478.53 |
7186 | 2019.03.11 21:30 | buy | 1474 | 0.11 | 146.427 | 0.000 | 0.000 | |
7187 | 2019.03.11 21:30 | modify | 1474 | 0.11 | 146.427 | 144.927 | 149.127 | |
7188 | 2019.03.12 02:30 | modify | 1474 | 0.11 | 146.427 | 146.547 | 149.127 | |
7189 | 2019.03.12 03:00 | modify | 1474 | 0.11 | 146.427 | 146.549 | 149.127 | |
7190 | 2019.03.12 13:25 | s/l | 1474 | 0.11 | 146.549 | 146.549 | 149.127 | 11.39 | 25489.92 |
7191 | 2019.03.15 12:00 | buy | 1475 | 0.11 | 147.926 | 0.000 | 0.000 | |
7192 | 2019.03.15 12:00 | modify | 1475 | 0.11 | 147.926 | 146.426 | 150.626 | |
7193 | 2019.03.15 12:30 | close | 1475 | 0.11 | 147.834 | 146.426 | 150.626 | -7.71 | 25482.21 |
7194 | 2019.03.15 14:30 | buy | 1476 | 0.11 | 148.160 | 0.000 | 0.000 | |
7195 | 2019.03.15 14:30 | modify | 1476 | 0.11 | 148.160 | 146.660 | 150.860 | |
7196 | 2019.03.15 16:00 | close | 1476 | 0.11 | 147.760 | 146.660 | 150.860 | -33.52 | 25448.69 |
7197 | 2019.03.15 16:30 | sell | 1477 | 0.11 | 147.832 | 0.000 | 0.000 | |
7198 | 2019.03.15 16:30 | modify | 1477 | 0.11 | 147.832 | 149.332 | 145.132 | |
7199 | 2019.03.15 21:30 | close | 1477 | 0.11 | 148.035 | 149.332 | 145.132 | -17.01 | 25431.68 |
7200 | 2019.03.18 02:00 | buy | 1478 | 0.11 | 148.199 | 0.000 | 0.000 | |
7201 | 2019.03.18 02:00 | modify | 1478 | 0.11 | 148.199 | 146.699 | 150.899 | |
7202 | 2019.03.18 16:00 | close | 1478 | 0.11 | 147.670 | 146.699 | 150.899 | -44.34 | 25387.34 |
7203 | 2019.03.18 19:00 | sell | 1479 | 0.11 | 147.258 | 0.000 | 0.000 | |
7204 | 2019.03.18 19:00 | modify | 1479 | 0.11 | 147.258 | 148.758 | 144.558 | |
7205 | 2019.03.19 12:30 | close | 1479 | 0.11 | 147.694 | 148.758 | 144.558 | -38.48 | 25348.86 |
7206 | 2019.03.20 17:00 | sell | 1480 | 0.11 | 146.882 | 0.000 | 0.000 | |
7207 | 2019.03.20 17:00 | modify | 1480 | 0.11 | 146.882 | 148.382 | 144.182 | |
7208 | 2019.03.21 00:01 | modify | 1480 | 0.11 | 146.882 | 146.750 | 144.182 | |
7209 | 2019.03.21 11:00 | modify | 1480 | 0.11 | 146.882 | 146.378 | 144.182 | |
7210 | 2019.03.21 11:30 | modify | 1480 | 0.11 | 146.882 | 146.024 | 144.182 | |
7211 | 2019.03.21 14:30 | modify | 1480 | 0.11 | 146.882 | 145.870 | 144.182 | |
7212 | 2019.03.21 15:00 | modify | 1480 | 0.11 | 146.882 | 145.784 | 144.182 | |
7213 | 2019.03.21 17:03 | s/l | 1480 | 0.11 | 145.784 | 145.784 | 144.182 | 86.18 | 25435.04 |
7214 | 2019.03.25 16:00 | buy | 1481 | 0.11 | 145.595 | 0.000 | 0.000 | |
7215 | 2019.03.25 16:00 | modify | 1481 | 0.11 | 145.595 | 144.095 | 148.295 | |
7216 | 2019.03.25 16:30 | close | 1481 | 0.11 | 145.611 | 144.095 | 148.295 | 1.34 | 25436.38 |
7217 | 2019.03.25 22:30 | sell | 1482 | 0.11 | 145.183 | 0.000 | 0.000 | |
7218 | 2019.03.25 22:30 | modify | 1482 | 0.11 | 145.183 | 146.683 | 142.483 | |
7219 | 2019.03.25 23:00 | close | 1482 | 0.11 | 145.133 | 146.683 | 142.483 | 4.19 | 25440.57 |
7220 | 2019.03.26 03:30 | buy | 1483 | 0.11 | 145.382 | 0.000 | 0.000 | |
7221 | 2019.03.26 03:30 | modify | 1483 | 0.11 | 145.382 | 143.882 | 148.082 | |
7222 | 2019.03.26 08:00 | close | 1483 | 0.11 | 145.076 | 143.882 | 148.082 | -25.64 | 25414.93 |
7223 | 2019.04.01 03:00 | sell | 1484 | 0.11 | 144.499 | 0.000 | 0.000 | |
7224 | 2019.04.01 03:00 | modify | 1484 | 0.11 | 144.499 | 145.999 | 141.799 | |
7225 | 2019.04.01 10:00 | close | 1484 | 0.11 | 145.195 | 145.999 | 141.799 | -58.33 | 25356.60 |
7226 | 2019.04.01 10:00 | buy | 1485 | 0.11 | 145.195 | 0.000 | 0.000 | |
7227 | 2019.04.01 10:00 | modify | 1485 | 0.11 | 145.195 | 143.695 | 147.895 | |
7228 | 2019.04.01 18:00 | modify | 1485 | 0.11 | 145.195 | 145.201 | 147.895 | |
7229 | 2019.04.01 19:00 | modify | 1485 | 0.11 | 145.195 | 145.353 | 147.895 | |
7230 | 2019.04.01 20:30 | modify | 1485 | 0.11 | 145.195 | 145.361 | 147.895 | |
7231 | 2019.04.02 00:05 | s/l | 1485 | 0.11 | 145.361 | 145.361 | 147.895 | 15.08 | 25371.68 |
7232 | 2019.04.03 05:30 | buy | 1486 | 0.11 | 146.509 | 0.000 | 0.000 | |
7233 | 2019.04.03 05:30 | modify | 1486 | 0.11 | 146.509 | 145.009 | 149.209 | |
7234 | 2019.04.04 07:00 | close | 1486 | 0.11 | 146.729 | 145.009 | 149.209 | 21.94 | 25393.62 |
7235 | 2019.04.09 20:00 | sell | 1487 | 0.11 | 144.834 | 0.000 | 0.000 | |
7236 | 2019.04.09 20:00 | modify | 1487 | 0.11 | 144.834 | 146.334 | 142.134 | |
7237 | 2019.04.10 13:30 | close | 1487 | 0.11 | 145.359 | 146.334 | 142.134 | -45.93 | 25347.68 |
7238 | 2019.04.16 13:30 | sell | 1488 | 0.11 | 146.362 | 0.000 | 0.000 | |
7239 | 2019.04.16 13:30 | modify | 1488 | 0.11 | 146.362 | 147.862 | 143.662 | |
7240 | 2019.04.18 20:00 | modify | 1488 | 0.11 | 146.362 | 146.256 | 143.662 | |
7241 | 2019.04.18 23:00 | modify | 1488 | 0.11 | 146.362 | 146.214 | 143.662 | |
7242 | 2019.04.19 16:00 | close | 1488 | 0.11 | 145.454 | 146.214 | 143.662 | 66.38 | 25414.06 |
7243 | 2019.04.22 09:30 | sell | 1489 | 0.11 | 145.427 | 0.000 | 0.000 | |
7244 | 2019.04.22 09:30 | modify | 1489 | 0.11 | 145.427 | 146.927 | 142.727 | |
7245 | 2019.04.24 00:01 | modify | 1489 | 0.11 | 145.427 | 145.356 | 142.727 | |
7246 | 2019.04.24 22:00 | close | 1489 | 0.11 | 145.012 | 145.356 | 142.727 | 30.90 | 25444.96 |
7247 | 2019.04.25 02:00 | sell | 1490 | 0.11 | 144.731 | 0.000 | 0.000 | |
7248 | 2019.04.25 02:00 | modify | 1490 | 0.11 | 144.731 | 146.231 | 142.031 | |
7249 | 2019.04.25 02:30 | close | 1490 | 0.11 | 144.795 | 146.231 | 142.031 | -5.37 | 25439.59 |
7250 | 2019.04.25 12:30 | sell | 1491 | 0.11 | 144.174 | 0.000 | 0.000 | |
7251 | 2019.04.25 12:30 | modify | 1491 | 0.11 | 144.174 | 145.674 | 141.474 | |
7252 | 2019.04.26 12:00 | close | 1491 | 0.11 | 144.221 | 145.674 | 141.474 | -5.88 | 25433.71 |
7253 | 2019.04.30 11:00 | sell | 1492 | 0.11 | 144.230 | 0.000 | 0.000 | |
7254 | 2019.04.30 11:00 | modify | 1492 | 0.11 | 144.230 | 145.730 | 141.530 | |
7255 | 2019.04.30 16:30 | close | 1492 | 0.11 | 145.225 | 145.730 | 141.530 | -83.39 | 25350.32 |
7256 | 2019.04.30 17:00 | buy | 1493 | 0.11 | 145.116 | 0.000 | 0.000 | |
7257 | 2019.04.30 17:00 | modify | 1493 | 0.11 | 145.116 | 143.616 | 147.816 | |
7258 | 2019.05.02 08:00 | close | 1493 | 0.11 | 145.597 | 143.616 | 147.816 | 44.99 | 25395.30 |
7259 | 2019.05.02 19:30 | sell | 1494 | 0.11 | 145.153 | 0.000 | 0.000 | |
7260 | 2019.05.02 19:30 | modify | 1494 | 0.11 | 145.153 | 146.653 | 142.453 | |
7261 | 2019.05.02 20:00 | close | 1494 | 0.11 | 145.232 | 146.653 | 142.453 | -6.62 | 25388.68 |
7262 | 2019.05.03 01:30 | sell | 1495 | 0.11 | 145.293 | 0.000 | 0.000 | |
7263 | 2019.05.03 01:30 | modify | 1495 | 0.11 | 145.293 | 146.793 | 142.593 | |
7264 | 2019.05.03 19:30 | close | 1495 | 0.11 | 146.293 | 146.793 | 142.593 | -83.80 | 25304.88 |
7265 | 2019.05.03 21:00 | buy | 1496 | 0.11 | 146.318 | 0.000 | 0.000 | |
7266 | 2019.05.03 21:00 | modify | 1496 | 0.11 | 146.318 | 144.818 | 149.018 | |
7267 | 2019.05.06 12:00 | close | 1496 | 0.11 | 145.105 | 144.818 | 149.018 | -100.50 | 25204.38 |
7268 | 2019.05.06 18:00 | sell | 1497 | 0.11 | 145.187 | 0.000 | 0.000 | |
7269 | 2019.05.06 18:00 | modify | 1497 | 0.11 | 145.187 | 146.687 | 142.487 | |
7270 | 2019.05.07 17:30 | modify | 1497 | 0.11 | 145.187 | 145.095 | 142.487 | |
7271 | 2019.05.07 18:00 | modify | 1497 | 0.11 | 145.187 | 144.946 | 142.487 | |
7272 | 2019.05.07 19:00 | modify | 1497 | 0.11 | 145.187 | 144.923 | 142.487 | |
7273 | 2019.05.07 19:30 | modify | 1497 | 0.11 | 145.187 | 144.917 | 142.487 | |
7274 | 2019.05.07 21:00 | modify | 1497 | 0.11 | 145.187 | 144.858 | 142.487 | |
7275 | 2019.05.07 21:30 | modify | 1497 | 0.11 | 145.187 | 144.843 | 142.487 | |
7276 | 2019.05.08 05:30 | modify | 1497 | 0.11 | 145.187 | 144.809 | 142.487 | |
7277 | 2019.05.08 06:00 | modify | 1497 | 0.11 | 145.187 | 144.776 | 142.487 | |
7278 | 2019.05.08 07:00 | modify | 1497 | 0.11 | 145.187 | 144.620 | 142.487 | |
7279 | 2019.05.08 10:30 | modify | 1497 | 0.11 | 145.187 | 144.583 | 142.487 | |
7280 | 2019.05.08 11:00 | modify | 1497 | 0.11 | 145.187 | 144.555 | 142.487 | |
7281 | 2019.05.08 12:30 | modify | 1497 | 0.11 | 145.187 | 144.393 | 142.487 | |
7282 | 2019.05.08 13:00 | modify | 1497 | 0.11 | 145.187 | 144.209 | 142.487 | |
7283 | 2019.05.08 13:30 | modify | 1497 | 0.11 | 145.187 | 144.071 | 142.487 | |
7284 | 2019.05.08 17:30 | modify | 1497 | 0.11 | 145.187 | 144.048 | 142.487 | |
7285 | 2019.05.09 03:00 | modify | 1497 | 0.11 | 145.187 | 144.043 | 142.487 | |
7286 | 2019.05.09 03:30 | modify | 1497 | 0.11 | 145.187 | 143.884 | 142.487 | |
7287 | 2019.05.09 05:30 | modify | 1497 | 0.11 | 145.187 | 143.876 | 142.487 | |
7288 | 2019.05.09 06:00 | modify | 1497 | 0.11 | 145.187 | 143.873 | 142.487 | |
7289 | 2019.05.09 06:30 | modify | 1497 | 0.11 | 145.187 | 143.868 | 142.487 | |
7290 | 2019.05.09 10:30 | modify | 1497 | 0.11 | 145.187 | 143.683 | 142.487 | |
7291 | 2019.05.09 11:00 | modify | 1497 | 0.11 | 145.187 | 143.473 | 142.487 | |
7292 | 2019.05.09 11:20 | t/p | 1497 | 0.11 | 142.487 | 143.473 | 142.487 | 216.56 | 25420.94 |
7293 | 2019.05.13 06:30 | buy | 1498 | 0.11 | 142.826 | 0.000 | 0.000 | |
7294 | 2019.05.13 06:30 | modify | 1498 | 0.11 | 142.826 | 141.326 | 145.526 | |
7295 | 2019.05.13 09:30 | close | 1498 | 0.11 | 142.790 | 141.326 | 145.526 | -3.02 | 25417.92 |
7296 | 2019.05.15 04:30 | sell | 1499 | 0.11 | 141.498 | 0.000 | 0.000 | |
7297 | 2019.05.15 04:30 | modify | 1499 | 0.11 | 141.498 | 142.998 | 138.798 | |
7298 | 2019.05.15 16:00 | modify | 1499 | 0.11 | 141.498 | 141.423 | 138.798 | |
7299 | 2019.05.15 16:30 | modify | 1499 | 0.11 | 141.498 | 141.224 | 138.798 | |
7300 | 2019.05.16 10:30 | modify | 1499 | 0.11 | 141.498 | 141.199 | 138.798 | |
7301 | 2019.05.17 08:30 | modify | 1499 | 0.11 | 141.498 | 141.196 | 138.798 | |
7302 | 2019.05.17 09:00 | modify | 1499 | 0.11 | 141.498 | 141.105 | 138.798 | |
7303 | 2019.05.17 09:30 | modify | 1499 | 0.11 | 141.498 | 140.995 | 138.798 | |
7304 | 2019.05.17 12:30 | modify | 1499 | 0.11 | 141.498 | 140.844 | 138.798 | |
7305 | 2019.05.17 13:30 | modify | 1499 | 0.11 | 141.498 | 140.801 | 138.798 | |
7306 | 2019.05.17 14:00 | modify | 1499 | 0.11 | 141.498 | 140.792 | 138.798 | |
7307 | 2019.05.17 14:30 | modify | 1499 | 0.11 | 141.498 | 140.693 | 138.798 | |
7308 | 2019.05.17 15:00 | modify | 1499 | 0.11 | 141.498 | 140.499 | 138.798 | |
7309 | 2019.05.20 04:02 | s/l | 1499 | 0.11 | 140.499 | 140.499 | 138.798 | 74.01 | 25491.93 |
7310 | 2019.05.21 02:30 | sell | 1500 | 0.11 | 140.087 | 0.000 | 0.000 | |
7311 | 2019.05.21 02:30 | modify | 1500 | 0.11 | 140.087 | 141.587 | 137.387 | |
7312 | 2019.05.21 12:00 | close | 1500 | 0.11 | 139.805 | 141.587 | 137.387 | 23.63 | 25515.56 |
7313 | 2019.05.21 17:00 | buy | 1501 | 0.11 | 140.754 | 0.000 | 0.000 | |
7314 | 2019.05.21 17:00 | modify | 1501 | 0.11 | 140.754 | 139.254 | 143.454 | |
7315 | 2019.05.22 11:30 | close | 1501 | 0.11 | 140.026 | 139.254 | 143.454 | -59.85 | 25455.70 |
7316 | 2019.05.22 16:30 | sell | 1502 | 0.11 | 139.660 | 0.000 | 0.000 | |
7317 | 2019.05.22 16:30 | modify | 1502 | 0.11 | 139.660 | 141.160 | 136.960 | |
7318 | 2019.05.23 21:30 | modify | 1502 | 0.11 | 139.660 | 139.548 | 136.960 | |
7319 | 2019.05.23 22:00 | modify | 1502 | 0.11 | 139.660 | 139.469 | 136.960 | |
7320 | 2019.05.24 13:13 | s/l | 1502 | 0.11 | 139.469 | 139.469 | 136.960 | 8.24 | 25463.94 |
7321 | 2019.05.31 05:00 | sell | 1503 | 0.11 | 137.889 | 0.000 | 0.000 | |
7322 | 2019.05.31 05:00 | modify | 1503 | 0.11 | 137.889 | 139.389 | 135.189 | |
7323 | 2019.05.31 13:00 | modify | 1503 | 0.11 | 137.889 | 137.747 | 135.189 | |
7324 | 2019.05.31 14:00 | modify | 1503 | 0.11 | 137.889 | 137.726 | 135.189 | |
7325 | 2019.05.31 15:00 | modify | 1503 | 0.11 | 137.889 | 137.577 | 135.189 | |
7326 | 2019.06.03 08:00 | modify | 1503 | 0.11 | 137.889 | 137.536 | 135.189 | |
7327 | 2019.06.03 22:00 | close | 1503 | 0.11 | 136.852 | 137.536 | 135.189 | 84.97 | 25548.91 |
7328 | 2019.06.04 09:00 | sell | 1504 | 0.11 | 136.742 | 0.000 | 0.000 | |
7329 | 2019.06.04 09:00 | modify | 1504 | 0.11 | 136.742 | 138.242 | 134.042 | |
7330 | 2019.06.04 17:00 | close | 1504 | 0.11 | 137.192 | 138.242 | 134.042 | -37.71 | 25511.20 |
7331 | 2019.06.04 18:00 | buy | 1505 | 0.11 | 137.332 | 0.000 | 0.000 | |
7332 | 2019.06.04 18:00 | modify | 1505 | 0.11 | 137.332 | 135.832 | 140.032 | |
7333 | 2019.06.06 06:30 | close | 1505 | 0.11 | 137.334 | 135.832 | 140.032 | 4.83 | 25516.03 |
7334 | 2019.06.07 04:00 | buy | 1506 | 0.11 | 137.658 | 0.000 | 0.000 | |
7335 | 2019.06.07 04:00 | modify | 1506 | 0.11 | 137.658 | 136.158 | 140.358 | |
7336 | 2019.06.10 18:30 | close | 1506 | 0.11 | 137.590 | 136.158 | 140.358 | -4.53 | 25511.49 |
7337 | 2019.06.10 23:30 | sell | 1507 | 0.11 | 137.605 | 0.000 | 0.000 | |
7338 | 2019.06.10 23:30 | modify | 1507 | 0.11 | 137.605 | 139.105 | 134.905 | |
7339 | 2019.06.11 12:30 | close | 1507 | 0.11 | 138.173 | 139.105 | 134.905 | -49.55 | 25461.94 |
7340 | 2019.06.11 16:30 | buy | 1508 | 0.11 | 138.219 | 0.000 | 0.000 | |
7341 | 2019.06.11 16:30 | modify | 1508 | 0.11 | 138.219 | 136.719 | 140.919 | |
7342 | 2019.06.12 09:30 | close | 1508 | 0.11 | 137.874 | 136.719 | 140.919 | -27.74 | 25434.20 |
7343 | 2019.06.28 04:30 | sell | 1509 | 0.11 | 136.471 | 0.000 | 0.000 | |
7344 | 2019.06.28 04:30 | modify | 1509 | 0.11 | 136.471 | 137.971 | 133.771 | |
7345 | 2019.06.28 18:30 | close | 1509 | 0.11 | 136.963 | 137.971 | 133.771 | -41.23 | 25392.97 |
7346 | 2019.07.09 18:30 | sell | 1510 | 0.11 | 135.482 | 0.000 | 0.000 | |
7347 | 2019.07.09 18:30 | modify | 1510 | 0.11 | 135.482 | 136.982 | 132.782 | |
7348 | 2019.07.10 10:30 | close | 1510 | 0.11 | 135.704 | 136.982 | 132.782 | -20.54 | 25372.43 |
7349 | 2019.07.11 04:30 | sell | 1511 | 0.11 | 135.252 | 0.000 | 0.000 | |
7350 | 2019.07.11 04:30 | modify | 1511 | 0.11 | 135.252 | 136.752 | 132.552 | |
7351 | 2019.07.11 19:30 | close | 1511 | 0.11 | 135.748 | 136.752 | 132.552 | -41.57 | 25330.86 |
7352 | 2019.07.12 01:00 | buy | 1512 | 0.11 | 135.888 | 0.000 | 0.000 | |
7353 | 2019.07.12 01:00 | modify | 1512 | 0.11 | 135.888 | 134.388 | 138.588 | |
7354 | 2019.07.12 17:30 | close | 1512 | 0.11 | 135.626 | 134.388 | 138.588 | -21.96 | 25308.90 |
7355 | 2019.07.19 00:30 | buy | 1513 | 0.11 | 134.639 | 0.000 | 0.000 | |
7356 | 2019.07.19 00:30 | modify | 1513 | 0.11 | 134.639 | 133.139 | 137.339 | |
7357 | 2019.07.19 23:30 | close | 1513 | 0.11 | 134.620 | 133.139 | 137.339 | -1.59 | 25307.31 |
7358 | 2019.07.23 00:30 | sell | 1514 | 0.11 | 134.565 | 0.000 | 0.000 | |
7359 | 2019.07.23 00:30 | modify | 1514 | 0.11 | 134.565 | 136.065 | 131.865 | |
7360 | 2019.07.23 10:00 | close | 1514 | 0.11 | 134.691 | 136.065 | 131.865 | -10.56 | 25296.75 |
7361 | 2019.07.23 23:00 | sell | 1515 | 0.11 | 134.620 | 0.000 | 0.000 | |
7362 | 2019.07.23 23:00 | modify | 1515 | 0.11 | 134.620 | 136.120 | 131.920 | |
7363 | 2019.07.24 15:30 | close | 1515 | 0.11 | 135.013 | 136.120 | 131.920 | -34.88 | 25261.86 |
7364 | 2019.07.24 15:30 | buy | 1516 | 0.11 | 135.013 | 0.000 | 0.000 | |
7365 | 2019.07.24 15:30 | modify | 1516 | 0.11 | 135.013 | 133.513 | 137.713 | |
7366 | 2019.07.25 12:30 | close | 1516 | 0.11 | 134.858 | 133.513 | 137.713 | -9.49 | 25252.37 |
7367 | 2019.07.26 18:30 | sell | 1517 | 0.11 | 134.578 | 0.000 | 0.000 | |
7368 | 2019.07.26 18:30 | modify | 1517 | 0.11 | 134.578 | 136.078 | 131.878 | |
7369 | 2019.07.29 15:00 | modify | 1517 | 0.11 | 134.578 | 134.576 | 131.878 | |
7370 | 2019.07.29 15:30 | modify | 1517 | 0.11 | 134.578 | 134.414 | 131.878 | |
7371 | 2019.07.29 16:00 | modify | 1517 | 0.11 | 134.578 | 133.964 | 131.878 | |
7372 | 2019.07.29 19:30 | modify | 1517 | 0.11 | 134.578 | 133.892 | 131.878 | |
7373 | 2019.07.29 23:00 | modify | 1517 | 0.11 | 134.578 | 133.888 | 131.878 | |
7374 | 2019.07.29 23:30 | modify | 1517 | 0.11 | 134.578 | 133.887 | 131.878 | |
7375 | 2019.07.30 00:01 | modify | 1517 | 0.11 | 134.578 | 133.810 | 131.878 | |
7376 | 2019.07.30 04:00 | modify | 1517 | 0.11 | 134.578 | 133.807 | 131.878 | |
7377 | 2019.07.30 04:30 | modify | 1517 | 0.11 | 134.578 | 133.629 | 131.878 | |
7378 | 2019.07.30 05:00 | modify | 1517 | 0.11 | 134.578 | 133.316 | 131.878 | |
7379 | 2019.07.30 06:00 | modify | 1517 | 0.11 | 134.578 | 133.252 | 131.878 | |
7380 | 2019.07.30 07:00 | modify | 1517 | 0.11 | 134.578 | 133.003 | 131.878 | |
7381 | 2019.07.30 07:30 | modify | 1517 | 0.11 | 134.578 | 132.961 | 131.878 | |
7382 | 2019.07.30 07:41 | t/p | 1517 | 0.11 | 131.878 | 132.961 | 131.878 | 222.40 | 25474.77 |
7383 | 2019.08.01 16:30 | sell | 1518 | 0.11 | 131.214 | 0.000 | 0.000 | |
7384 | 2019.08.01 16:30 | modify | 1518 | 0.11 | 131.214 | 132.714 | 128.514 | |
7385 | 2019.08.02 00:03 | modify | 1518 | 0.11 | 131.214 | 131.108 | 128.514 | |
7386 | 2019.08.02 00:30 | modify | 1518 | 0.11 | 131.214 | 130.959 | 128.514 | |
7387 | 2019.08.02 04:30 | modify | 1518 | 0.11 | 131.214 | 130.642 | 128.514 | |
7388 | 2019.08.02 05:30 | modify | 1518 | 0.11 | 131.214 | 130.629 | 128.514 | |
7389 | 2019.08.02 06:00 | modify | 1518 | 0.11 | 131.214 | 130.526 | 128.514 | |
7390 | 2019.08.02 06:30 | modify | 1518 | 0.11 | 131.214 | 130.490 | 128.514 | |
7391 | 2019.08.02 07:00 | modify | 1518 | 0.11 | 131.214 | 130.351 | 128.514 | |
7392 | 2019.08.02 13:30 | modify | 1518 | 0.11 | 131.214 | 130.346 | 128.514 | |
7393 | 2019.08.02 14:00 | modify | 1518 | 0.11 | 131.214 | 130.270 | 128.514 | |
7394 | 2019.08.02 18:00 | modify | 1518 | 0.11 | 131.214 | 130.032 | 128.514 | |
7395 | 2019.08.05 04:30 | modify | 1518 | 0.11 | 131.214 | 130.003 | 128.514 | |
7396 | 2019.08.05 05:00 | modify | 1518 | 0.11 | 131.214 | 129.920 | 128.514 | |
7397 | 2019.08.05 05:30 | modify | 1518 | 0.11 | 131.214 | 129.562 | 128.514 | |
7398 | 2019.08.05 08:30 | modify | 1518 | 0.11 | 131.214 | 129.538 | 128.514 | |
7399 | 2019.08.05 08:36 | t/p | 1518 | 0.11 | 128.514 | 129.538 | 128.514 | 222.39 | 25697.15 |
7400 | 2019.08.06 09:00 | buy | 1519 | 0.11 | 129.524 | 0.000 | 0.000 | |
7401 | 2019.08.06 09:00 | modify | 1519 | 0.11 | 129.524 | 128.024 | 132.224 | |
7402 | 2019.08.07 04:30 | close | 1519 | 0.11 | 129.354 | 128.024 | 132.224 | -13.08 | 25684.07 |
7403 | 2019.08.09 03:00 | sell | 1520 | 0.11 | 128.563 | 0.000 | 0.000 | |
7404 | 2019.08.09 03:00 | modify | 1520 | 0.11 | 128.563 | 130.063 | 125.863 | |
7405 | 2019.08.09 14:30 | modify | 1520 | 0.11 | 128.563 | 128.485 | 125.863 | |
7406 | 2019.08.09 17:30 | modify | 1520 | 0.11 | 128.563 | 128.457 | 125.863 | |
7407 | 2019.08.09 18:30 | modify | 1520 | 0.11 | 128.563 | 128.353 | 125.863 | |
7408 | 2019.08.09 19:00 | modify | 1520 | 0.11 | 128.563 | 128.159 | 125.863 | |
7409 | 2019.08.09 19:30 | modify | 1520 | 0.11 | 128.563 | 128.050 | 125.863 | |
7410 | 2019.08.09 23:00 | modify | 1520 | 0.11 | 128.563 | 127.943 | 125.863 | |
7411 | 2019.08.12 02:30 | modify | 1520 | 0.11 | 128.563 | 127.658 | 125.863 | |
7412 | 2019.08.12 03:00 | modify | 1520 | 0.11 | 128.563 | 127.589 | 125.863 | |
7413 | 2019.08.12 20:00 | close | 1520 | 0.11 | 127.230 | 127.589 | 125.863 | 109.78 | 25793.85 |
7414 | 2019.08.19 20:00 | buy | 1521 | 0.11 | 129.321 | 0.000 | 0.000 | |
7415 | 2019.08.19 20:00 | modify | 1521 | 0.11 | 129.321 | 127.821 | 132.021 | |
7416 | 2019.08.20 00:30 | close | 1521 | 0.11 | 129.275 | 127.821 | 132.021 | -2.69 | 25791.15 |
7417 | 2019.08.20 08:30 | buy | 1522 | 0.11 | 129.160 | 0.000 | 0.000 | |
7418 | 2019.08.20 08:30 | modify | 1522 | 0.11 | 129.160 | 127.660 | 131.860 | |
7419 | 2019.08.20 12:00 | close | 1522 | 0.11 | 128.678 | 127.660 | 131.860 | -40.41 | 25750.74 |
7420 | 2019.08.21 09:30 | buy | 1523 | 0.11 | 129.259 | 0.000 | 0.000 | |
7421 | 2019.08.21 09:30 | modify | 1523 | 0.11 | 129.259 | 127.759 | 131.959 | |
7422 | 2019.08.21 19:30 | close | 1523 | 0.11 | 129.336 | 127.759 | 131.959 | 6.45 | 25757.19 |
7423 | 2019.08.22 16:30 | buy | 1524 | 0.11 | 130.437 | 0.000 | 0.000 | |
7424 | 2019.08.22 16:30 | modify | 1524 | 0.11 | 130.437 | 128.937 | 133.137 | |
7425 | 2019.08.23 16:00 | close | 1524 | 0.11 | 130.212 | 128.937 | 133.137 | -17.69 | 25739.50 |
7426 | 2019.08.28 01:00 | buy | 1525 | 0.11 | 129.960 | 0.000 | 0.000 | |
7427 | 2019.08.28 01:00 | modify | 1525 | 0.11 | 129.960 | 128.460 | 132.660 | |
7428 | 2019.08.28 12:00 | close | 1525 | 0.11 | 128.919 | 128.460 | 132.660 | -87.26 | 25652.24 |
7429 | 2019.08.28 17:00 | sell | 1526 | 0.11 | 129.278 | 0.000 | 0.000 | |
7430 | 2019.08.28 17:00 | modify | 1526 | 0.11 | 129.278 | 130.778 | 126.578 | |
7431 | 2019.08.29 07:30 | close | 1526 | 0.11 | 129.291 | 130.778 | 126.578 | -6.92 | 25645.32 |
7432 | 2019.09.04 08:30 | buy | 1527 | 0.11 | 128.458 | 0.000 | 0.000 | |
7433 | 2019.09.04 08:30 | modify | 1527 | 0.11 | 128.458 | 126.958 | 131.158 | |
7434 | 2019.09.04 13:00 | modify | 1527 | 0.11 | 128.458 | 128.555 | 131.158 | |
7435 | 2019.09.04 13:30 | modify | 1527 | 0.11 | 128.458 | 128.610 | 131.158 | |
7436 | 2019.09.04 14:00 | modify | 1527 | 0.11 | 128.458 | 128.731 | 131.158 | |
7437 | 2019.09.04 19:30 | modify | 1527 | 0.11 | 128.458 | 128.804 | 131.158 | |
7438 | 2019.09.04 20:00 | modify | 1527 | 0.11 | 128.458 | 128.854 | 131.158 | |
7439 | 2019.09.04 20:30 | modify | 1527 | 0.11 | 128.458 | 128.864 | 131.158 | |
7440 | 2019.09.04 21:30 | modify | 1527 | 0.11 | 128.458 | 129.058 | 131.158 | |
7441 | 2019.09.04 22:30 | modify | 1527 | 0.11 | 128.458 | 129.094 | 131.158 | |
7442 | 2019.09.04 23:00 | modify | 1527 | 0.11 | 128.458 | 129.131 | 131.158 | |
7443 | 2019.09.04 23:30 | modify | 1527 | 0.11 | 128.458 | 129.151 | 131.158 | |
7444 | 2019.09.05 00:01 | modify | 1527 | 0.11 | 128.458 | 129.394 | 131.158 | |
7445 | 2019.09.05 01:30 | modify | 1527 | 0.11 | 128.458 | 129.400 | 131.158 | |
7446 | 2019.09.05 03:30 | modify | 1527 | 0.11 | 128.458 | 129.420 | 131.158 | |
7447 | 2019.09.05 04:30 | modify | 1527 | 0.11 | 128.458 | 129.517 | 131.158 | |
7448 | 2019.09.05 05:00 | modify | 1527 | 0.11 | 128.458 | 129.613 | 131.158 | |
7449 | 2019.09.05 05:30 | modify | 1527 | 0.11 | 128.458 | 129.687 | 131.158 | |
7450 | 2019.09.05 11:30 | modify | 1527 | 0.11 | 128.458 | 129.757 | 131.158 | |
7451 | 2019.09.05 12:00 | modify | 1527 | 0.11 | 128.458 | 129.792 | 131.158 | |
7452 | 2019.09.05 13:00 | modify | 1527 | 0.11 | 128.458 | 130.125 | 131.158 | |
7453 | 2019.09.05 13:03 | t/p | 1527 | 0.11 | 131.158 | 130.125 | 131.158 | 229.81 | 25875.13 |
7454 | 2019.09.09 17:30 | buy | 1528 | 0.11 | 132.253 | 0.000 | 0.000 | |
7455 | 2019.09.09 17:30 | modify | 1528 | 0.11 | 132.253 | 130.753 | 134.953 | |
7456 | 2019.09.11 08:00 | modify | 1528 | 0.11 | 132.253 | 132.259 | 134.953 | |
7457 | 2019.09.11 08:30 | modify | 1528 | 0.11 | 132.253 | 132.383 | 134.953 | |
7458 | 2019.09.11 09:00 | modify | 1528 | 0.11 | 132.253 | 132.385 | 134.953 | |
7459 | 2019.09.11 11:00 | modify | 1528 | 0.11 | 132.253 | 132.394 | 134.953 | |
7460 | 2019.09.12 00:02 | close | 1528 | 0.11 | 132.873 | 132.394 | 134.953 | 57.80 | 25932.93 |
7461 | 2019.09.12 17:30 | buy | 1529 | 0.11 | 133.316 | 0.000 | 0.000 | |
7462 | 2019.09.12 17:30 | modify | 1529 | 0.11 | 133.316 | 131.816 | 136.016 | |
7463 | 2019.09.12 23:30 | close | 1529 | 0.11 | 133.371 | 131.816 | 136.016 | 4.61 | 25937.54 |
7464 | 2019.09.20 06:00 | buy | 1530 | 0.11 | 135.415 | 0.000 | 0.000 | |
7465 | 2019.09.20 06:00 | modify | 1530 | 0.11 | 135.415 | 133.915 | 138.115 | |
7466 | 2019.09.20 19:00 | close | 1530 | 0.11 | 134.797 | 133.915 | 138.115 | -51.80 | 25885.74 |
7467 | 2019.09.20 23:00 | sell | 1531 | 0.11 | 134.097 | 0.000 | 0.000 | |
7468 | 2019.09.20 23:00 | modify | 1531 | 0.11 | 134.097 | 135.597 | 131.397 | |
7469 | 2019.09.24 10:00 | close | 1531 | 0.11 | 133.788 | 135.597 | 131.397 | 22.01 | 25907.75 |
7470 | 2019.09.24 15:30 | buy | 1532 | 0.11 | 134.358 | 0.000 | 0.000 | |
7471 | 2019.09.24 15:30 | modify | 1532 | 0.11 | 134.358 | 132.858 | 137.058 | |
7472 | 2019.09.25 06:30 | close | 1532 | 0.11 | 133.746 | 132.858 | 137.058 | -50.13 | 25857.62 |
7473 | 2019.09.25 12:30 | sell | 1533 | 0.11 | 133.406 | 0.000 | 0.000 | |
7474 | 2019.09.25 12:30 | modify | 1533 | 0.11 | 133.406 | 134.906 | 130.706 | |
7475 | 2019.09.26 12:30 | modify | 1533 | 0.11 | 133.406 | 133.392 | 130.706 | |
7476 | 2019.09.27 08:30 | close | 1533 | 0.11 | 132.848 | 133.392 | 130.706 | 38.99 | 25896.61 |
7477 | 2019.09.27 16:30 | buy | 1534 | 0.11 | 133.197 | 0.000 | 0.000 | |
7478 | 2019.09.27 16:30 | modify | 1534 | 0.11 | 133.197 | 131.697 | 135.897 | |
7479 | 2019.09.27 17:00 | close | 1534 | 0.11 | 133.171 | 131.697 | 135.897 | -2.18 | 25894.43 |
7480 | 2019.09.27 20:00 | sell | 1535 | 0.11 | 132.772 | 0.000 | 0.000 | |
7481 | 2019.09.27 20:00 | modify | 1535 | 0.11 | 132.772 | 134.272 | 130.072 | |
7482 | 2019.09.27 23:00 | close | 1535 | 0.11 | 132.746 | 134.272 | 130.072 | 2.18 | 25896.61 |
7483 | 2019.09.30 10:30 | sell | 1536 | 0.11 | 132.691 | 0.000 | 0.000 | |
7484 | 2019.09.30 10:30 | modify | 1536 | 0.11 | 132.691 | 134.191 | 129.991 | |
7485 | 2019.09.30 17:30 | close | 1536 | 0.11 | 133.115 | 134.191 | 129.991 | -35.53 | 25861.08 |
7486 | 2019.09.30 23:30 | buy | 1537 | 0.11 | 132.933 | 0.000 | 0.000 | |
7487 | 2019.09.30 23:30 | modify | 1537 | 0.11 | 132.933 | 131.433 | 135.633 | |
7488 | 2019.10.01 11:00 | close | 1537 | 0.11 | 133.188 | 131.433 | 135.633 | 22.54 | 25883.61 |
7489 | 2019.10.01 17:30 | sell | 1538 | 0.11 | 131.976 | 0.000 | 0.000 | |
7490 | 2019.10.01 17:30 | modify | 1538 | 0.11 | 131.976 | 133.476 | 129.276 | |
7491 | 2019.10.03 18:00 | close | 1538 | 0.11 | 132.340 | 133.476 | 129.276 | -38.28 | 25845.34 |
7492 | 2019.10.04 15:00 | sell | 1539 | 0.11 | 131.685 | 0.000 | 0.000 | |
7493 | 2019.10.04 15:00 | modify | 1539 | 0.11 | 131.685 | 133.185 | 128.985 | |
7494 | 2019.10.07 08:00 | close | 1539 | 0.11 | 131.753 | 133.185 | 128.985 | -7.64 | 25837.69 |
7495 | 2019.10.07 19:30 | sell | 1540 | 0.11 | 131.894 | 0.000 | 0.000 | |
7496 | 2019.10.07 19:30 | modify | 1540 | 0.11 | 131.894 | 133.394 | 129.194 | |
7497 | 2019.10.07 22:00 | close | 1540 | 0.11 | 131.978 | 133.394 | 129.194 | -7.04 | 25830.65 |
7498 | 2019.10.07 22:00 | buy | 1541 | 0.11 | 131.978 | 0.000 | 0.000 | |
7499 | 2019.10.07 22:00 | modify | 1541 | 0.11 | 131.978 | 130.478 | 134.678 | |
7500 | 2019.10.08 13:30 | close | 1541 | 0.11 | 130.760 | 130.478 | 134.678 | -100.92 | 25729.73 |
7501 | 2019.10.08 17:00 | sell | 1542 | 0.11 | 130.582 | 0.000 | 0.000 | |
7502 | 2019.10.08 17:00 | modify | 1542 | 0.11 | 130.582 | 132.082 | 127.882 | |
7503 | 2019.10.09 11:30 | close | 1542 | 0.11 | 131.664 | 132.082 | 127.882 | -92.61 | 25637.12 |
7504 | 2019.10.22 16:00 | sell | 1543 | 0.11 | 140.071 | 0.000 | 0.000 | |
7505 | 2019.10.22 16:00 | modify | 1543 | 0.11 | 140.071 | 141.571 | 137.371 | |
7506 | 2019.10.23 07:00 | modify | 1543 | 0.11 | 140.071 | 140.056 | 137.371 | |
7507 | 2019.10.23 18:04 | s/l | 1543 | 0.11 | 140.056 | 140.056 | 137.371 | -0.68 | 25636.44 |
7508 | 2019.10.30 09:00 | buy | 1544 | 0.11 | 140.095 | 0.000 | 0.000 | |
7509 | 2019.10.30 09:00 | modify | 1544 | 0.11 | 140.095 | 138.595 | 142.795 | |
7510 | 2019.10.30 13:30 | close | 1544 | 0.11 | 140.237 | 138.595 | 142.795 | 11.90 | 25648.34 |
7511 | 2019.10.31 22:00 | sell | 1545 | 0.11 | 139.714 | 0.000 | 0.000 | |
7512 | 2019.10.31 22:00 | modify | 1545 | 0.11 | 139.714 | 141.214 | 137.014 | |
7513 | 2019.11.01 16:00 | close | 1545 | 0.11 | 139.968 | 141.214 | 137.014 | -23.23 | 25625.10 |
7514 | 2019.11.08 16:30 | sell | 1546 | 0.11 | 139.977 | 0.000 | 0.000 | |
7515 | 2019.11.08 16:30 | modify | 1546 | 0.11 | 139.977 | 141.477 | 137.277 | |
7516 | 2019.11.11 15:30 | close | 1546 | 0.11 | 140.350 | 141.477 | 137.277 | -33.20 | 25591.90 |
7517 | 2019.11.11 19:30 | buy | 1547 | 0.11 | 140.213 | 0.000 | 0.000 | |
7518 | 2019.11.11 19:30 | modify | 1547 | 0.11 | 140.213 | 138.713 | 142.913 | |
7519 | 2019.11.12 21:30 | close | 1547 | 0.11 | 140.101 | 138.713 | 142.913 | -8.22 | 25583.68 |
7520 | 2019.11.15 08:00 | buy | 1548 | 0.11 | 139.835 | 0.000 | 0.000 | |
7521 | 2019.11.15 08:00 | modify | 1548 | 0.11 | 139.835 | 138.335 | 142.535 | |
7522 | 2019.11.18 09:30 | modify | 1548 | 0.11 | 139.835 | 140.086 | 142.535 | |
7523 | 2019.11.18 10:30 | modify | 1548 | 0.11 | 139.835 | 140.200 | 142.535 | |
7524 | 2019.11.18 11:00 | modify | 1548 | 0.11 | 139.835 | 140.260 | 142.535 | |
7525 | 2019.11.18 11:30 | modify | 1548 | 0.11 | 139.835 | 140.277 | 142.535 | |
7526 | 2019.11.18 12:00 | modify | 1548 | 0.11 | 139.835 | 140.379 | 142.535 | |
7527 | 2019.11.18 12:30 | modify | 1548 | 0.11 | 139.835 | 140.433 | 142.535 | |
7528 | 2019.11.18 13:30 | modify | 1548 | 0.11 | 139.835 | 140.453 | 142.535 | |
7529 | 2019.11.19 03:03 | s/l | 1548 | 0.11 | 140.453 | 140.453 | 142.535 | 54.13 | 25637.81 |
7530 | 2019.11.25 16:00 | buy | 1549 | 0.11 | 140.273 | 0.000 | 0.000 | |
7531 | 2019.11.25 16:00 | modify | 1549 | 0.11 | 140.273 | 138.773 | 142.973 | |
7532 | 2019.11.26 15:30 | close | 1549 | 0.11 | 140.067 | 138.773 | 142.973 | -16.10 | 25621.71 |
7533 | 2019.11.27 14:30 | buy | 1550 | 0.11 | 140.584 | 0.000 | 0.000 | |
7534 | 2019.11.27 14:30 | modify | 1550 | 0.11 | 140.584 | 139.084 | 143.284 | |
7535 | 2019.11.27 22:00 | modify | 1550 | 0.11 | 140.584 | 140.608 | 143.284 | |
7536 | 2019.11.28 00:30 | modify | 1550 | 0.11 | 140.584 | 140.895 | 143.284 | |
7537 | 2019.11.28 21:30 | close | 1550 | 0.11 | 141.359 | 140.895 | 143.284 | 68.45 | 25690.16 |
7538 | 2019.11.29 21:00 | buy | 1551 | 0.11 | 141.592 | 0.000 | 0.000 | |
7539 | 2019.11.29 21:00 | modify | 1551 | 0.11 | 141.592 | 140.092 | 144.292 | |
7540 | 2019.12.02 18:30 | close | 1551 | 0.11 | 141.006 | 140.092 | 144.292 | -47.94 | 25642.21 |
7541 | 2019.12.02 21:00 | sell | 1552 | 0.11 | 141.017 | 0.000 | 0.000 | |
7542 | 2019.12.02 21:00 | modify | 1552 | 0.11 | 141.017 | 142.517 | 138.317 | |
7543 | 2019.12.03 14:30 | close | 1552 | 0.11 | 141.409 | 142.517 | 138.317 | -34.79 | 25607.42 |
7544 | 2019.12.04 08:00 | sell | 1553 | 0.11 | 141.093 | 0.000 | 0.000 | |
7545 | 2019.12.04 08:00 | modify | 1553 | 0.11 | 141.093 | 142.593 | 138.393 | |
7546 | 2019.12.04 13:00 | close | 1553 | 0.11 | 141.813 | 142.593 | 138.393 | -60.34 | 25547.08 |
7547 | 2019.12.04 16:30 | buy | 1554 | 0.11 | 142.312 | 0.000 | 0.000 | |
7548 | 2019.12.04 16:30 | modify | 1554 | 0.11 | 142.312 | 140.812 | 145.012 | |
7549 | 2019.12.06 10:30 | close | 1554 | 0.11 | 142.667 | 140.812 | 145.012 | 34.43 | 25581.50 |
7550 | 2019.12.06 14:30 | sell | 1555 | 0.11 | 142.594 | 0.000 | 0.000 | |
7551 | 2019.12.06 14:30 | modify | 1555 | 0.11 | 142.594 | 144.094 | 139.894 | |
7552 | 2019.12.09 09:00 | close | 1555 | 0.11 | 143.065 | 144.094 | 139.894 | -41.42 | 25540.08 |
7553 | 2019.12.10 12:30 | buy | 1556 | 0.11 | 143.011 | 0.000 | 0.000 | |
7554 | 2019.12.10 12:30 | modify | 1556 | 0.11 | 143.011 | 141.511 | 145.711 | |
7555 | 2019.12.11 10:00 | close | 1556 | 0.11 | 142.595 | 141.511 | 145.711 | -33.70 | 25506.38 |
7556 | 2019.12.12 03:30 | buy | 1557 | 0.11 | 143.315 | 0.000 | 0.000 | |
7557 | 2019.12.12 03:30 | modify | 1557 | 0.11 | 143.315 | 141.815 | 146.015 | |
7558 | 2019.12.12 21:00 | close | 1557 | 0.11 | 142.966 | 141.815 | 146.015 | -29.25 | 25477.13 |
7559 | 2019.12.17 05:00 | sell | 1558 | 0.11 | 145.507 | 0.000 | 0.000 | |
7560 | 2019.12.17 05:00 | modify | 1558 | 0.11 | 145.507 | 147.007 | 142.807 | |
7561 | 2019.12.17 10:30 | modify | 1558 | 0.11 | 145.507 | 145.445 | 142.807 | |
7562 | 2019.12.17 11:30 | modify | 1558 | 0.11 | 145.507 | 145.278 | 142.807 | |
7563 | 2019.12.17 15:30 | modify | 1558 | 0.11 | 145.507 | 145.153 | 142.807 | |
7564 | 2019.12.17 16:00 | modify | 1558 | 0.11 | 145.507 | 144.950 | 142.807 | |
7565 | 2019.12.17 16:30 | modify | 1558 | 0.11 | 145.507 | 144.927 | 142.807 | |
7566 | 2019.12.17 18:00 | modify | 1558 | 0.11 | 145.507 | 144.811 | 142.807 | |
7567 | 2019.12.17 18:30 | modify | 1558 | 0.11 | 145.507 | 144.776 | 142.807 | |
7568 | 2019.12.17 19:00 | modify | 1558 | 0.11 | 145.507 | 144.552 | 142.807 | |
7569 | 2019.12.17 19:30 | modify | 1558 | 0.11 | 145.507 | 144.484 | 142.807 | |
7570 | 2019.12.17 20:30 | modify | 1558 | 0.11 | 145.507 | 144.482 | 142.807 | |
7571 | 2019.12.18 03:30 | modify | 1558 | 0.11 | 145.507 | 144.445 | 142.807 | |
7572 | 2019.12.18 04:00 | modify | 1558 | 0.11 | 145.507 | 144.272 | 142.807 | |
7573 | 2019.12.18 04:30 | modify | 1558 | 0.11 | 145.507 | 144.072 | 142.807 | |
7574 | 2019.12.19 10:00 | close | 1558 | 0.11 | 143.690 | 144.072 | 142.807 | 144.51 | 25621.64 |
7575 | 2019.12.19 15:30 | sell | 1559 | 0.11 | 142.726 | 0.000 | 0.000 | |
7576 | 2019.12.19 15:30 | modify | 1559 | 0.11 | 142.726 | 144.226 | 140.026 | |
7577 | 2019.12.19 16:00 | close | 1559 | 0.11 | 142.841 | 144.226 | 140.026 | -9.63 | 25612.01 |
7578 | 2019.12.23 12:30 | sell | 1560 | 0.11 | 142.118 | 0.000 | 0.000 | |
7579 | 2019.12.23 12:30 | modify | 1560 | 0.11 | 142.118 | 143.618 | 139.418 | |
7580 | 2019.12.24 14:00 | close | 1560 | 0.11 | 141.618 | 143.618 | 139.418 | 39.96 | 25651.97 |
7581 | 2019.12.31 21:00 | buy | 1561 | 0.11 | 143.978 | 0.000 | 0.000 | |
7582 | 2019.12.31 21:00 | modify | 1561 | 0.11 | 143.978 | 142.478 | 146.678 | |
7583 | 2020.01.02 18:24 | s/l | 1561 | 0.11 | 142.478 | 142.478 | 146.678 | -121.06 | 25530.90 |
7584 | 2020.01.03 02:30 | sell | 1562 | 0.11 | 142.674 | 0.000 | 0.000 | |
7585 | 2020.01.03 02:30 | modify | 1562 | 0.11 | 142.674 | 144.174 | 139.974 | |
7586 | 2020.01.03 08:30 | modify | 1562 | 0.11 | 142.674 | 142.657 | 139.974 | |
7587 | 2020.01.03 09:30 | modify | 1562 | 0.11 | 142.674 | 142.533 | 139.974 | |
7588 | 2020.01.03 10:00 | modify | 1562 | 0.11 | 142.674 | 142.231 | 139.974 | |
7589 | 2020.01.03 12:00 | modify | 1562 | 0.11 | 142.674 | 142.142 | 139.974 | |
7590 | 2020.01.03 14:00 | modify | 1562 | 0.11 | 142.674 | 141.987 | 139.974 | |
7591 | 2020.01.06 00:30 | modify | 1562 | 0.11 | 142.674 | 141.885 | 139.974 | |
7592 | 2020.01.06 01:00 | modify | 1562 | 0.11 | 142.674 | 141.786 | 139.974 | |
7593 | 2020.01.06 11:35 | s/l | 1562 | 0.11 | 141.786 | 141.786 | 139.974 | 72.48 | 25603.38 |
7594 | 2020.01.08 22:00 | buy | 1563 | 0.11 | 143.119 | 0.000 | 0.000 | |
7595 | 2020.01.08 22:00 | modify | 1563 | 0.11 | 143.119 | 141.619 | 145.819 | |
7596 | 2020.01.09 19:30 | close | 1563 | 0.11 | 143.013 | 141.619 | 145.819 | -5.39 | 25597.99 |
7597 | 2020.01.10 12:00 | buy | 1564 | 0.11 | 143.298 | 0.000 | 0.000 | |
7598 | 2020.01.10 12:00 | modify | 1564 | 0.11 | 143.298 | 141.798 | 145.998 | |
7599 | 2020.01.11 00:00 | close | 1564 | 0.11 | 143.044 | 141.798 | 145.998 | -21.29 | 25576.70 |
7600 | 2020.01.16 05:30 | buy | 1565 | 0.11 | 143.457 | 0.000 | 0.000 | |
7601 | 2020.01.16 05:30 | modify | 1565 | 0.11 | 143.457 | 141.957 | 146.157 | |
7602 | 2020.01.17 11:30 | modify | 1565 | 0.11 | 143.457 | 143.507 | 146.157 | |
7603 | 2020.01.17 13:25 | s/l | 1565 | 0.11 | 143.507 | 143.507 | 146.157 | 5.36 | 25582.06 |
7604 | 2020.01.17 22:00 | sell | 1566 | 0.11 | 143.364 | 0.000 | 0.000 | |
7605 | 2020.01.17 22:00 | modify | 1566 | 0.11 | 143.364 | 144.864 | 140.664 | |
7606 | 2020.01.21 02:00 | close | 1566 | 0.11 | 143.287 | 144.864 | 140.664 | 2.58 | 25584.63 |
7607 | 2020.01.30 01:30 | sell | 1567 | 0.11 | 141.944 | 0.000 | 0.000 | |
7608 | 2020.01.30 01:30 | modify | 1567 | 0.11 | 141.944 | 143.444 | 139.244 | |
7609 | 2020.01.30 19:00 | close | 1567 | 0.11 | 142.538 | 143.444 | 139.244 | -49.78 | 25534.85 |
7610 | 2020.01.30 19:30 | buy | 1568 | 0.11 | 142.339 | 0.000 | 0.000 | |
7611 | 2020.01.30 19:30 | modify | 1568 | 0.11 | 142.339 | 140.839 | 145.039 | |
7612 | 2020.01.31 10:30 | modify | 1568 | 0.11 | 142.339 | 142.345 | 145.039 | |
7613 | 2020.02.03 06:30 | close | 1568 | 0.11 | 142.828 | 142.345 | 145.039 | 43.31 | 25578.16 |
7614 | 2020.02.06 12:00 | sell | 1569 | 0.11 | 142.509 | 0.000 | 0.000 | |
7615 | 2020.02.06 12:00 | modify | 1569 | 0.11 | 142.509 | 144.009 | 139.809 | |
7616 | 2020.02.07 21:00 | modify | 1569 | 0.11 | 142.509 | 142.420 | 139.809 | |
7617 | 2020.02.07 21:30 | modify | 1569 | 0.11 | 142.509 | 142.403 | 139.809 | |
7618 | 2020.02.07 22:00 | modify | 1569 | 0.11 | 142.509 | 142.334 | 139.809 | |
7619 | 2020.02.08 00:00 | modify | 1569 | 0.11 | 142.509 | 142.332 | 139.809 | |
7620 | 2020.02.10 00:03 | modify | 1569 | 0.11 | 142.509 | 142.317 | 139.809 | |
7621 | 2020.02.10 01:30 | modify | 1569 | 0.11 | 142.509 | 142.308 | 139.809 | |
7622 | 2020.02.10 02:00 | modify | 1569 | 0.11 | 142.509 | 142.214 | 139.809 | |
7623 | 2020.02.10 16:00 | close | 1569 | 0.11 | 141.903 | 142.214 | 139.809 | 46.91 | 25625.07 |
7624 | 2020.02.13 22:30 | buy | 1570 | 0.11 | 143.298 | 0.000 | 0.000 | |
7625 | 2020.02.13 22:30 | modify | 1570 | 0.11 | 143.298 | 141.798 | 145.998 | |
7626 | 2020.02.14 15:30 | close | 1570 | 0.11 | 142.848 | 141.798 | 145.998 | -36.55 | 25588.52 |
7627 | 2020.02.18 00:01 | sell | 1571 | 0.11 | 142.867 | 0.000 | 0.000 | |
7628 | 2020.02.18 00:01 | modify | 1571 | 0.11 | 142.867 | 144.367 | 140.167 | |
7629 | 2020.02.18 20:30 | close | 1571 | 0.11 | 142.852 | 144.367 | 140.167 | 1.25 | 25589.77 |
7630 | 2020.02.24 13:00 | sell | 1572 | 0.11 | 143.534 | 0.000 | 0.000 | |
7631 | 2020.02.24 13:00 | modify | 1572 | 0.11 | 143.534 | 145.034 | 140.834 | |
7632 | 2020.02.25 12:00 | close | 1572 | 0.11 | 143.451 | 145.034 | 140.834 | 5.01 | 25594.77 |
7633 | 2020.02.26 06:00 | sell | 1573 | 0.11 | 143.548 | 0.000 | 0.000 | |
7634 | 2020.02.26 06:00 | modify | 1573 | 0.11 | 143.548 | 145.048 | 140.848 | |
7635 | 2020.02.26 12:00 | close | 1573 | 0.11 | 142.853 | 145.048 | 140.848 | 58.25 | 25653.02 |
7636 | 2020.03.03 03:00 | sell | 1574 | 0.11 | 138.339 | 0.000 | 0.000 | |
7637 | 2020.03.03 03:00 | modify | 1574 | 0.11 | 138.339 | 139.839 | 135.639 | |
7638 | 2020.03.03 08:30 | close | 1574 | 0.11 | 137.870 | 139.839 | 135.639 | 39.31 | 25692.33 |
7639 | 2020.03.03 22:30 | sell | 1575 | 0.11 | 137.480 | 0.000 | 0.000 | |
7640 | 2020.03.03 22:30 | modify | 1575 | 0.11 | 137.480 | 138.980 | 134.780 | |
7641 | 2020.03.04 15:30 | close | 1575 | 0.11 | 137.851 | 138.980 | 134.780 | -33.04 | 25659.29 |
7642 | 2020.03.04 21:30 | buy | 1576 | 0.11 | 138.207 | 0.000 | 0.000 | |
7643 | 2020.03.04 21:30 | modify | 1576 | 0.11 | 138.207 | 136.707 | 140.907 | |
7644 | 2020.03.05 19:00 | close | 1576 | 0.11 | 137.856 | 136.707 | 140.907 | -25.92 | 25633.37 |
7645 | 2020.03.06 00:01 | sell | 1577 | 0.11 | 137.442 | 0.000 | 0.000 | |
7646 | 2020.03.06 00:01 | modify | 1577 | 0.11 | 137.442 | 138.942 | 134.742 | |
7647 | 2020.03.09 00:01 | modify | 1577 | 0.11 | 137.442 | 137.205 | 134.742 | |
7648 | 2020.03.09 02:00 | modify | 1577 | 0.11 | 137.442 | 136.694 | 134.742 | |
7649 | 2020.03.09 04:49 | t/p | 1577 | 0.11 | 134.742 | 136.694 | 134.742 | 224.36 | 25857.73 |
7650 | 2020.03.16 10:30 | sell | 1578 | 0.11 | 131.722 | 0.000 | 0.000 | |
7651 | 2020.03.16 10:30 | modify | 1578 | 0.11 | 131.722 | 133.222 | 129.022 | |
7652 | 2020.03.16 12:30 | modify | 1578 | 0.11 | 131.722 | 131.224 | 129.022 | |
7653 | 2020.03.16 13:00 | modify | 1578 | 0.11 | 131.722 | 130.924 | 129.022 | |
7654 | 2020.03.16 16:00 | modify | 1578 | 0.11 | 131.722 | 130.167 | 129.022 | |
7655 | 2020.03.16 16:31 | t/p | 1578 | 0.11 | 129.022 | 130.167 | 129.022 | 226.30 | 26084.03 |
7656 | 2020.03.18 01:00 | sell | 1579 | 0.11 | 129.774 | 0.000 | 0.000 | |
7657 | 2020.03.18 01:00 | modify | 1579 | 0.11 | 129.774 | 131.274 | 127.074 | |
7658 | 2020.03.18 09:00 | close | 1579 | 0.11 | 129.563 | 131.274 | 127.074 | 17.68 | 26101.71 |
7659 | 2020.03.24 12:00 | buy | 1580 | 0.11 | 129.150 | 0.000 | 0.000 | |
7660 | 2020.03.24 12:00 | modify | 1580 | 0.11 | 129.150 | 127.650 | 131.850 | |
7661 | 2020.03.24 14:00 | modify | 1580 | 0.11 | 129.150 | 129.274 | 131.850 | |
7662 | 2020.03.24 15:00 | modify | 1580 | 0.11 | 129.150 | 129.296 | 131.850 | |
7663 | 2020.03.24 16:30 | modify | 1580 | 0.11 | 129.150 | 129.554 | 131.850 | |
7664 | 2020.03.24 17:00 | modify | 1580 | 0.11 | 129.150 | 129.703 | 131.850 | |
7665 | 2020.03.24 18:30 | modify | 1580 | 0.11 | 129.150 | 129.812 | 131.850 | |
7666 | 2020.03.24 19:00 | modify | 1580 | 0.11 | 129.150 | 130.389 | 131.850 | |
7667 | 2020.03.25 08:00 | modify | 1580 | 0.11 | 129.150 | 130.474 | 131.850 | |
7668 | 2020.03.25 08:30 | modify | 1580 | 0.11 | 129.150 | 130.820 | 131.850 | |
7669 | 2020.03.25 08:52 | t/p | 1580 | 0.11 | 131.850 | 130.820 | 131.850 | 227.49 | 26329.20 |
7670 | 2020.03.26 23:00 | buy | 1581 | 0.11 | 133.755 | 0.000 | 0.000 | |
7671 | 2020.03.26 23:00 | modify | 1581 | 0.11 | 133.755 | 132.255 | 136.455 | |
7672 | 2020.03.27 05:08 | s/l | 1581 | 0.11 | 132.255 | 132.255 | 136.455 | -124.56 | 26204.63 |
7673 | 2020.03.31 05:30 | buy | 1582 | 0.11 | 133.818 | 0.000 | 0.000 | |
7674 | 2020.03.31 05:30 | modify | 1582 | 0.11 | 133.818 | 132.318 | 136.518 | |
7675 | 2020.03.31 09:00 | close | 1582 | 0.11 | 133.527 | 132.318 | 136.518 | -24.39 | 26180.24 |
7676 | 2020.03.31 17:00 | buy | 1583 | 0.11 | 134.298 | 0.000 | 0.000 | |
7677 | 2020.03.31 17:00 | modify | 1583 | 0.11 | 134.298 | 132.798 | 136.998 | |
7678 | 2020.04.01 05:30 | close | 1583 | 0.11 | 133.375 | 132.798 | 136.998 | -76.20 | 26104.04 |
7679 | 2020.04.01 10:30 | sell | 1584 | 0.11 | 132.633 | 0.000 | 0.000 | |
7680 | 2020.04.01 10:30 | modify | 1584 | 0.11 | 132.633 | 134.133 | 129.933 | |
7681 | 2020.04.02 13:00 | close | 1584 | 0.11 | 133.719 | 134.133 | 129.933 | -96.85 | 26007.19 |
7682 | 2020.04.03 20:30 | sell | 1585 | 0.11 | 132.736 | 0.000 | 0.000 | |
7683 | 2020.04.03 20:30 | modify | 1585 | 0.11 | 132.736 | 134.236 | 130.036 | |
7684 | 2020.04.06 10:23 | s/l | 1585 | 0.11 | 134.236 | 134.236 | 130.036 | -127.66 | 25879.53 |
7685 | 2020.04.06 14:30 | buy | 1586 | 0.11 | 134.250 | 0.000 | 0.000 | |
7686 | 2020.04.06 14:30 | modify | 1586 | 0.11 | 134.250 | 132.750 | 136.950 | |
7687 | 2020.04.07 05:30 | close | 1586 | 0.11 | 133.366 | 132.750 | 136.950 | -72.93 | 25806.60 |
7688 | 2020.04.07 22:00 | buy | 1587 | 0.11 | 134.316 | 0.000 | 0.000 | |
7689 | 2020.04.07 22:00 | modify | 1587 | 0.11 | 134.316 | 132.816 | 137.016 | |
7690 | 2020.04.08 08:00 | close | 1587 | 0.11 | 134.111 | 132.816 | 137.016 | -16.01 | 25790.58 |
7691 | 2020.04.08 23:30 | buy | 1588 | 0.11 | 134.748 | 0.000 | 0.000 | |
7692 | 2020.04.08 23:30 | modify | 1588 | 0.11 | 134.748 | 133.248 | 137.448 | |
7693 | 2020.04.10 08:30 | close | 1588 | 0.11 | 135.092 | 133.248 | 137.448 | 33.51 | 25824.09 |
7694 | 2020.04.13 07:00 | sell | 1589 | 0.11 | 134.712 | 0.000 | 0.000 | |
7695 | 2020.04.13 07:00 | modify | 1589 | 0.11 | 134.712 | 136.212 | 132.012 | |
7696 | 2020.04.14 08:00 | close | 1589 | 0.11 | 135.315 | 136.212 | 132.012 | -52.48 | 25771.61 |
7697 | 2020.04.14 08:00 | buy | 1590 | 0.11 | 135.315 | 0.000 | 0.000 | |
7698 | 2020.04.14 08:00 | modify | 1590 | 0.11 | 135.315 | 133.815 | 138.015 | |
7699 | 2020.04.15 02:30 | close | 1590 | 0.11 | 135.278 | 133.815 | 138.015 | -1.93 | 25769.67 |
7700 | 2020.04.15 09:00 | sell | 1591 | 0.11 | 134.758 | 0.000 | 0.000 | |
7701 | 2020.04.15 09:00 | modify | 1591 | 0.11 | 134.758 | 136.258 | 132.058 | |
7702 | 2020.04.15 09:30 | close | 1591 | 0.11 | 134.813 | 136.258 | 132.058 | -4.61 | 25765.06 |
7703 | 2020.04.16 20:30 | sell | 1592 | 0.11 | 133.831 | 0.000 | 0.000 | |
7704 | 2020.04.16 20:30 | modify | 1592 | 0.11 | 133.831 | 135.331 | 131.131 | |
7705 | 2020.04.17 09:30 | close | 1592 | 0.11 | 134.384 | 135.331 | 131.131 | -48.29 | 25716.77 |
7706 | 2020.04.20 01:30 | sell | 1593 | 0.11 | 134.357 | 0.000 | 0.000 | |
7707 | 2020.04.20 01:30 | modify | 1593 | 0.11 | 134.357 | 135.857 | 131.657 | |
7708 | 2020.04.20 04:30 | close | 1593 | 0.11 | 134.613 | 135.857 | 131.657 | -21.46 | 25695.31 |
7709 | 2020.04.20 11:30 | buy | 1594 | 0.11 | 134.071 | 0.000 | 0.000 | |
7710 | 2020.04.20 11:30 | modify | 1594 | 0.11 | 134.071 | 132.571 | 136.771 | |
7711 | 2020.04.20 16:00 | close | 1594 | 0.11 | 134.007 | 132.571 | 136.771 | -5.36 | 25689.95 |
7712 | 2020.04.20 20:30 | sell | 1595 | 0.11 | 134.137 | 0.000 | 0.000 | |
7713 | 2020.04.20 20:30 | modify | 1595 | 0.11 | 134.137 | 135.637 | 131.437 | |
7714 | 2020.04.21 11:00 | modify | 1595 | 0.11 | 134.137 | 134.066 | 131.437 | |
7715 | 2020.04.21 11:30 | modify | 1595 | 0.11 | 134.137 | 133.965 | 131.437 | |
7716 | 2020.04.21 12:30 | modify | 1595 | 0.11 | 134.137 | 133.506 | 131.437 | |
7717 | 2020.04.21 13:00 | modify | 1595 | 0.11 | 134.137 | 133.428 | 131.437 | |
7718 | 2020.04.21 13:30 | modify | 1595 | 0.11 | 134.137 | 133.323 | 131.437 | |
7719 | 2020.04.21 14:30 | modify | 1595 | 0.11 | 134.137 | 133.144 | 131.437 | |
7720 | 2020.04.21 15:00 | modify | 1595 | 0.11 | 134.137 | 133.034 | 131.437 | |
7721 | 2020.04.21 15:30 | modify | 1595 | 0.11 | 134.137 | 132.969 | 131.437 | |
7722 | 2020.04.21 16:00 | modify | 1595 | 0.11 | 134.137 | 132.952 | 131.437 | |
7723 | 2020.04.22 11:30 | close | 1595 | 0.11 | 132.629 | 132.952 | 131.437 | 122.51 | 25812.46 |
7724 | 2020.04.23 20:30 | buy | 1596 | 0.11 | 132.718 | 0.000 | 0.000 | |
7725 | 2020.04.23 20:30 | modify | 1596 | 0.11 | 132.718 | 131.218 | 135.418 | |
7726 | 2020.04.24 00:30 | close | 1596 | 0.11 | 132.870 | 131.218 | 135.418 | 13.91 | 25826.36 |
7727 | 2020.04.24 07:00 | sell | 1597 | 0.11 | 132.991 | 0.000 | 0.000 | |
7728 | 2020.04.24 07:00 | modify | 1597 | 0.11 | 132.991 | 134.491 | 130.291 | |
7729 | 2020.04.24 07:30 | close | 1597 | 0.11 | 133.022 | 134.491 | 130.291 | -2.60 | 25823.76 |
7730 | 2020.04.24 13:30 | buy | 1598 | 0.11 | 132.712 | 0.000 | 0.000 | |
7731 | 2020.04.24 13:30 | modify | 1598 | 0.11 | 132.712 | 131.212 | 135.412 | |
7732 | 2020.04.24 14:00 | close | 1598 | 0.11 | 132.946 | 131.212 | 135.412 | 19.61 | 25843.37 |
7733 | 2020.04.28 15:30 | buy | 1599 | 0.11 | 133.312 | 0.000 | 0.000 | |
7734 | 2020.04.28 15:30 | modify | 1599 | 0.11 | 133.312 | 131.812 | 136.012 | |
7735 | 2020.04.28 18:30 | close | 1599 | 0.11 | 132.906 | 131.812 | 136.012 | -34.03 | 25809.34 |
7736 | 2020.04.28 22:30 | sell | 1600 | 0.11 | 132.902 | 0.000 | 0.000 | |
7737 | 2020.04.28 22:30 | modify | 1600 | 0.11 | 132.902 | 134.402 | 130.202 | |
7738 | 2020.04.30 05:00 | close | 1600 | 0.11 | 132.936 | 134.402 | 130.202 | -10.62 | 25798.72 |
7739 | 2020.04.30 11:00 | buy | 1601 | 0.11 | 132.904 | 0.000 | 0.000 | |
7740 | 2020.04.30 11:00 | modify | 1601 | 0.11 | 132.904 | 131.404 | 135.604 | |
7741 | 2020.04.30 18:00 | modify | 1601 | 0.11 | 132.904 | 133.932 | 135.604 | |
7742 | 2020.04.30 22:00 | modify | 1601 | 0.11 | 132.904 | 134.158 | 135.604 | |
7743 | 2020.04.30 22:30 | modify | 1601 | 0.11 | 132.904 | 134.458 | 135.604 | |
7744 | 2020.05.01 04:42 | s/l | 1601 | 0.11 | 134.458 | 134.458 | 135.604 | 131.43 | 25930.15 |
7745 | 2020.05.05 22:30 | sell | 1602 | 0.11 | 132.472 | 0.000 | 0.000 | |
7746 | 2020.05.05 22:30 | modify | 1602 | 0.11 | 132.472 | 133.972 | 129.772 | |
7747 | 2020.05.06 12:30 | modify | 1602 | 0.11 | 132.472 | 132.433 | 129.772 | |
7748 | 2020.05.06 14:00 | modify | 1602 | 0.11 | 132.472 | 132.405 | 129.772 | |
7749 | 2020.05.06 14:30 | modify | 1602 | 0.11 | 132.472 | 132.257 | 129.772 | |
7750 | 2020.05.06 15:30 | modify | 1602 | 0.11 | 132.472 | 132.236 | 129.772 | |
7751 | 2020.05.06 17:00 | modify | 1602 | 0.11 | 132.472 | 132.165 | 129.772 | |
7752 | 2020.05.06 17:30 | modify | 1602 | 0.11 | 132.472 | 132.002 | 129.772 | |
7753 | 2020.05.06 18:00 | modify | 1602 | 0.11 | 132.472 | 131.995 | 129.772 | |
7754 | 2020.05.06 18:30 | modify | 1602 | 0.11 | 132.472 | 131.902 | 129.772 | |
7755 | 2020.05.06 19:00 | modify | 1602 | 0.11 | 132.472 | 131.861 | 129.772 | |
7756 | 2020.05.06 22:00 | modify | 1602 | 0.11 | 132.472 | 131.853 | 129.772 | |
7757 | 2020.05.07 00:30 | modify | 1602 | 0.11 | 132.472 | 131.849 | 129.772 | |
7758 | 2020.05.07 01:30 | modify | 1602 | 0.11 | 132.472 | 131.824 | 129.772 | |
7759 | 2020.05.07 02:00 | modify | 1602 | 0.11 | 132.472 | 131.690 | 129.772 | |
7760 | 2020.05.07 10:08 | s/l | 1602 | 0.11 | 131.690 | 131.690 | 129.772 | 57.77 | 25987.92 |
7761 | 2020.05.12 13:00 | buy | 1603 | 0.11 | 132.587 | 0.000 | 0.000 | |
7762 | 2020.05.12 13:00 | modify | 1603 | 0.11 | 132.587 | 131.087 | 135.287 | |
7763 | 2020.05.12 13:30 | close | 1603 | 0.11 | 132.718 | 131.087 | 135.287 | 10.98 | 25998.90 |
7764 | 2020.05.12 19:00 | sell | 1604 | 0.11 | 131.961 | 0.000 | 0.000 | |
7765 | 2020.05.12 19:00 | modify | 1604 | 0.11 | 131.961 | 133.461 | 129.261 | |
7766 | 2020.05.13 18:00 | modify | 1604 | 0.11 | 131.961 | 131.884 | 129.261 | |
7767 | 2020.05.13 18:30 | modify | 1604 | 0.11 | 131.961 | 131.702 | 129.261 | |
7768 | 2020.05.13 19:00 | modify | 1604 | 0.11 | 131.961 | 131.624 | 129.261 | |
7769 | 2020.05.14 05:00 | modify | 1604 | 0.11 | 131.961 | 131.353 | 129.261 | |
7770 | 2020.05.14 09:00 | modify | 1604 | 0.11 | 131.961 | 131.195 | 129.261 | |
7771 | 2020.05.14 10:00 | modify | 1604 | 0.11 | 131.961 | 131.175 | 129.261 | |
7772 | 2020.05.14 22:26 | s/l | 1604 | 0.11 | 131.175 | 131.175 | 129.261 | 58.10 | 26057.00 |
7773 | 2020.05.15 21:30 | sell | 1605 | 0.11 | 130.103 | 0.000 | 0.000 | |
7774 | 2020.05.15 21:30 | modify | 1605 | 0.11 | 130.103 | 131.603 | 127.403 | |
7775 | 2020.05.18 17:00 | close | 1605 | 0.11 | 131.029 | 131.603 | 127.403 | -79.55 | 25977.45 |
7776 | 2020.05.22 12:00 | sell | 1606 | 0.11 | 130.936 | 0.000 | 0.000 | |
7777 | 2020.05.22 12:00 | modify | 1606 | 0.11 | 130.936 | 132.436 | 128.236 | |
7778 | 2020.05.25 05:30 | close | 1606 | 0.11 | 131.130 | 132.436 | 128.236 | -18.20 | 25959.25 |
7779 | 2020.05.28 20:00 | buy | 1607 | 0.11 | 132.796 | 0.000 | 0.000 | |
7780 | 2020.05.28 20:00 | modify | 1607 | 0.11 | 132.796 | 131.296 | 135.496 | |
7781 | 2020.05.29 13:00 | close | 1607 | 0.11 | 131.837 | 131.296 | 135.496 | -79.22 | 25880.02 |
7782 | 2020.06.01 03:00 | buy | 1608 | 0.11 | 132.985 | 0.000 | 0.000 | |
7783 | 2020.06.01 03:00 | modify | 1608 | 0.11 | 132.985 | 131.485 | 135.685 | |
7784 | 2020.06.01 17:30 | modify | 1608 | 0.11 | 132.985 | 133.245 | 135.685 | |
7785 | 2020.06.01 18:00 | modify | 1608 | 0.11 | 132.985 | 133.346 | 135.685 | |
7786 | 2020.06.01 21:00 | modify | 1608 | 0.11 | 132.985 | 133.362 | 135.685 | |
7787 | 2020.06.01 21:30 | modify | 1608 | 0.11 | 132.985 | 133.386 | 135.685 | |
7788 | 2020.06.01 22:00 | modify | 1608 | 0.11 | 132.985 | 133.546 | 135.685 | |
7789 | 2020.06.01 22:30 | modify | 1608 | 0.11 | 132.985 | 133.586 | 135.685 | |
7790 | 2020.06.02 03:30 | modify | 1608 | 0.11 | 132.985 | 133.613 | 135.685 | |
7791 | 2020.06.02 04:00 | modify | 1608 | 0.11 | 132.985 | 133.708 | 135.685 | |
7792 | 2020.06.02 05:00 | modify | 1608 | 0.11 | 132.985 | 133.713 | 135.685 | |
7793 | 2020.06.02 09:00 | modify | 1608 | 0.11 | 132.985 | 133.718 | 135.685 | |
7794 | 2020.06.02 09:30 | modify | 1608 | 0.11 | 132.985 | 133.898 | 135.685 | |
7795 | 2020.06.02 10:00 | modify | 1608 | 0.11 | 132.985 | 134.128 | 135.685 | |
7796 | 2020.06.02 12:00 | modify | 1608 | 0.11 | 132.985 | 134.362 | 135.685 | |
7797 | 2020.06.02 13:00 | modify | 1608 | 0.11 | 132.985 | 134.439 | 135.685 | |
7798 | 2020.06.02 14:00 | modify | 1608 | 0.11 | 132.985 | 134.458 | 135.685 | |
7799 | 2020.06.02 15:15 | t/p | 1608 | 0.11 | 135.685 | 134.458 | 135.685 | 227.48 | 26107.50 |
7800 | 2020.06.05 03:00 | buy | 1609 | 0.11 | 137.600 | 0.000 | 0.000 | |
7801 | 2020.06.05 03:00 | modify | 1609 | 0.11 | 137.600 | 136.100 | 140.300 | |
7802 | 2020.06.05 11:00 | modify | 1609 | 0.11 | 137.600 | 137.652 | 140.300 | |
7803 | 2020.06.05 16:00 | modify | 1609 | 0.11 | 137.600 | 137.781 | 140.300 | |
7804 | 2020.06.05 16:30 | modify | 1609 | 0.11 | 137.600 | 138.304 | 140.300 | |
7805 | 2020.06.05 17:30 | modify | 1609 | 0.11 | 137.600 | 138.426 | 140.300 | |
7806 | 2020.06.05 18:00 | modify | 1609 | 0.11 | 137.600 | 138.742 | 140.300 | |
7807 | 2020.06.08 12:42 | s/l | 1609 | 0.11 | 138.742 | 138.742 | 140.300 | 96.90 | 26204.40 |
7808 | 2020.06.10 21:30 | sell | 1610 | 0.11 | 137.087 | 0.000 | 0.000 | |
7809 | 2020.06.10 21:30 | modify | 1610 | 0.11 | 137.087 | 138.587 | 134.387 | |
7810 | 2020.06.11 03:00 | modify | 1610 | 0.11 | 137.087 | 136.934 | 134.387 | |
7811 | 2020.06.11 07:00 | modify | 1610 | 0.11 | 137.087 | 136.646 | 134.387 | |
7812 | 2020.06.11 07:30 | modify | 1610 | 0.11 | 137.087 | 136.630 | 134.387 | |
7813 | 2020.06.11 10:00 | modify | 1610 | 0.11 | 137.087 | 136.615 | 134.387 | |
7814 | 2020.06.11 10:30 | modify | 1610 | 0.11 | 137.087 | 136.572 | 134.387 | |
7815 | 2020.06.11 11:00 | modify | 1610 | 0.11 | 137.087 | 136.519 | 134.387 | |
7816 | 2020.06.11 14:30 | modify | 1610 | 0.11 | 137.087 | 136.505 | 134.387 | |
7817 | 2020.06.11 15:00 | modify | 1610 | 0.11 | 137.087 | 136.402 | 134.387 | |
7818 | 2020.06.11 15:30 | modify | 1610 | 0.11 | 137.087 | 136.336 | 134.387 | |
7819 | 2020.06.11 16:00 | modify | 1610 | 0.11 | 137.087 | 136.071 | 134.387 | |
7820 | 2020.06.11 17:30 | modify | 1610 | 0.11 | 137.087 | 136.065 | 134.387 | |
7821 | 2020.06.11 18:00 | modify | 1610 | 0.11 | 137.087 | 135.781 | 134.387 | |
7822 | 2020.06.11 19:00 | modify | 1610 | 0.11 | 137.087 | 135.690 | 134.387 | |
7823 | 2020.06.11 19:30 | modify | 1610 | 0.11 | 137.087 | 135.579 | 134.387 | |
7824 | 2020.06.11 20:30 | modify | 1610 | 0.11 | 137.087 | 135.484 | 134.387 | |
7825 | 2020.06.11 22:00 | modify | 1610 | 0.11 | 137.087 | 135.422 | 134.387 | |
7826 | 2020.06.12 01:16 | t/p | 1610 | 0.11 | 134.387 | 135.422 | 134.387 | 218.52 | 26422.92 |
7827 | 2020.06.15 08:30 | sell | 1611 | 0.11 | 133.755 | 0.000 | 0.000 | |
7828 | 2020.06.15 08:30 | modify | 1611 | 0.11 | 133.755 | 135.255 | 131.055 | |
7829 | 2020.06.15 19:30 | close | 1611 | 0.11 | 134.811 | 135.255 | 131.055 | -88.51 | 26334.41 |
7830 | 2020.06.16 00:05 | buy | 1612 | 0.11 | 135.285 | 0.000 | 0.000 | |
7831 | 2020.06.16 00:05 | modify | 1612 | 0.11 | 135.285 | 133.785 | 137.985 | |
7832 | 2020.06.16 06:00 | modify | 1612 | 0.11 | 135.285 | 135.418 | 137.985 | |
7833 | 2020.06.16 10:31 | s/l | 1612 | 0.11 | 135.418 | 135.418 | 137.985 | 11.14 | 26345.55 |
7834 | 2020.06.22 18:30 | buy | 1613 | 0.11 | 132.974 | 0.000 | 0.000 | |
7835 | 2020.06.22 18:30 | modify | 1613 | 0.11 | 132.974 | 131.474 | 135.674 | |
7836 | 2020.06.23 21:30 | close | 1613 | 0.11 | 133.314 | 131.474 | 135.674 | 29.67 | 26375.21 |
7837 | 2020.06.24 21:00 | sell | 1614 | 0.11 | 132.856 | 0.000 | 0.000 | |
7838 | 2020.06.24 21:00 | modify | 1614 | 0.11 | 132.856 | 134.356 | 130.156 | |
7839 | 2020.06.25 14:00 | close | 1614 | 0.11 | 133.494 | 134.356 | 130.156 | -59.30 | 26315.92 |
7840 | 2020.07.02 04:30 | buy | 1615 | 0.11 | 134.157 | 0.000 | 0.000 | |
7841 | 2020.07.02 04:30 | modify | 1615 | 0.11 | 134.157 | 132.657 | 136.857 | |
7842 | 2020.07.03 03:30 | close | 1615 | 0.11 | 133.943 | 132.657 | 136.857 | -16.77 | 26299.14 |
7843 | 2020.07.07 18:00 | buy | 1616 | 0.11 | 135.268 | 0.000 | 0.000 | |
7844 | 2020.07.07 18:00 | modify | 1616 | 0.11 | 135.268 | 133.768 | 137.968 | |
7845 | 2020.07.08 13:30 | close | 1616 | 0.11 | 134.679 | 133.768 | 137.968 | -48.20 | 26250.94 |
7846 | 2020.07.10 06:30 | sell | 1617 | 0.11 | 134.735 | 0.000 | 0.000 | |
7847 | 2020.07.10 06:30 | modify | 1617 | 0.11 | 134.735 | 136.235 | 132.035 | |
7848 | 2020.07.13 00:30 | close | 1617 | 0.11 | 134.993 | 136.235 | 132.035 | -23.56 | 26227.38 |
7849 | 2020.07.17 18:30 | sell | 1618 | 0.11 | 134.276 | 0.000 | 0.000 | |
7850 | 2020.07.17 18:30 | modify | 1618 | 0.11 | 134.276 | 135.776 | 131.576 | |
7851 | 2020.07.20 07:30 | close | 1618 | 0.11 | 134.467 | 135.776 | 131.576 | -17.95 | 26209.43 |
7852 | 2020.07.20 13:30 | buy | 1619 | 0.11 | 135.068 | 0.000 | 0.000 | |
7853 | 2020.07.20 13:30 | modify | 1619 | 0.11 | 135.068 | 133.568 | 137.768 | |
7854 | 2020.07.21 09:00 | modify | 1619 | 0.11 | 135.068 | 135.175 | 137.768 | |
7855 | 2020.07.21 09:30 | modify | 1619 | 0.11 | 135.068 | 135.310 | 137.768 | |
7856 | 2020.07.21 10:30 | modify | 1619 | 0.11 | 135.068 | 135.387 | 137.768 | |
7857 | 2020.07.22 05:30 | close | 1619 | 0.11 | 135.836 | 135.387 | 137.768 | 66.70 | 26276.13 |
7858 | 2020.07.22 11:00 | sell | 1620 | 0.11 | 135.500 | 0.000 | 0.000 | |
7859 | 2020.07.22 11:00 | modify | 1620 | 0.11 | 135.500 | 137.000 | 132.800 | |
7860 | 2020.07.22 22:00 | close | 1620 | 0.11 | 136.611 | 137.000 | 132.800 | -93.12 | 26183.01 |
7861 | 2020.07.23 00:05 | buy | 1621 | 0.11 | 136.367 | 0.000 | 0.000 | |
7862 | 2020.07.23 00:05 | modify | 1621 | 0.11 | 136.367 | 134.867 | 139.067 | |
7863 | 2020.07.23 15:30 | close | 1621 | 0.11 | 136.007 | 134.867 | 139.067 | -30.17 | 26152.84 |
7864 | 2020.07.28 07:30 | buy | 1622 | 0.11 | 135.812 | 0.000 | 0.000 | |
7865 | 2020.07.28 07:30 | modify | 1622 | 0.11 | 135.812 | 134.312 | 138.512 | |
7866 | 2020.07.30 14:00 | modify | 1622 | 0.11 | 135.812 | 135.886 | 138.512 | |
7867 | 2020.07.30 14:30 | modify | 1622 | 0.11 | 135.812 | 135.895 | 138.512 | |
7868 | 2020.07.30 15:00 | modify | 1622 | 0.11 | 135.812 | 136.016 | 138.512 | |
7869 | 2020.07.30 16:30 | modify | 1622 | 0.11 | 135.812 | 136.110 | 138.512 | |
7870 | 2020.07.30 17:00 | modify | 1622 | 0.11 | 135.812 | 136.147 | 138.512 | |
7871 | 2020.07.30 17:30 | modify | 1622 | 0.11 | 135.812 | 136.336 | 138.512 | |
7872 | 2020.07.31 02:30 | modify | 1622 | 0.11 | 135.812 | 136.343 | 138.512 | |
7873 | 2020.07.31 03:00 | modify | 1622 | 0.11 | 135.812 | 136.388 | 138.512 | |
7874 | 2020.07.31 12:00 | modify | 1622 | 0.11 | 135.812 | 136.512 | 138.512 | |
7875 | 2020.07.31 13:00 | modify | 1622 | 0.11 | 135.812 | 136.556 | 138.512 | |
7876 | 2020.07.31 14:00 | modify | 1622 | 0.11 | 135.812 | 136.597 | 138.512 | |
7877 | 2020.07.31 14:30 | modify | 1622 | 0.11 | 135.812 | 136.752 | 138.512 | |
7878 | 2020.07.31 15:00 | modify | 1622 | 0.11 | 135.812 | 136.948 | 138.512 | |
7879 | 2020.07.31 15:30 | modify | 1622 | 0.11 | 135.812 | 137.089 | 138.512 | |
7880 | 2020.07.31 16:00 | modify | 1622 | 0.11 | 135.812 | 137.374 | 138.512 | |
7881 | 2020.07.31 16:17 | t/p | 1622 | 0.11 | 138.512 | 137.374 | 138.512 | 232.14 | 26384.98 |
7882 | 2020.08.04 21:30 | sell | 1623 | 0.11 | 138.051 | 0.000 | 0.000 | |
7883 | 2020.08.04 21:30 | modify | 1623 | 0.11 | 138.051 | 139.551 | 135.351 | |
7884 | 2020.08.05 12:30 | close | 1623 | 0.11 | 138.421 | 139.551 | 135.351 | -32.95 | 26352.03 |
7885 | 2020.08.07 10:00 | sell | 1624 | 0.11 | 138.424 | 0.000 | 0.000 | |
7886 | 2020.08.07 10:00 | modify | 1624 | 0.11 | 138.424 | 139.924 | 135.724 | |
7887 | 2020.08.10 09:00 | close | 1624 | 0.11 | 138.266 | 139.924 | 135.724 | 11.30 | 26363.33 |
7888 | 2020.08.12 23:00 | buy | 1625 | 0.11 | 139.185 | 0.000 | 0.000 | |
7889 | 2020.08.12 23:00 | modify | 1625 | 0.11 | 139.185 | 137.685 | 141.885 | |
7890 | 2020.08.13 10:30 | close | 1625 | 0.11 | 139.382 | 137.685 | 141.885 | 20.02 | 26383.34 |
7891 | 2020.08.17 10:00 | sell | 1626 | 0.11 | 139.580 | 0.000 | 0.000 | |
7892 | 2020.08.17 10:00 | modify | 1626 | 0.11 | 139.580 | 141.080 | 136.880 | |
7893 | 2020.08.18 06:30 | modify | 1626 | 0.11 | 139.580 | 139.566 | 136.880 | |
7894 | 2020.08.18 17:30 | close | 1626 | 0.11 | 139.360 | 139.566 | 136.880 | 16.50 | 26399.84 |
7895 | 2020.08.18 21:00 | buy | 1627 | 0.11 | 139.551 | 0.000 | 0.000 | |
7896 | 2020.08.18 21:00 | modify | 1627 | 0.11 | 139.551 | 138.051 | 142.251 | |
7897 | 2020.08.19 18:30 | close | 1627 | 0.11 | 139.408 | 138.051 | 142.251 | -10.81 | 26389.03 |
7898 | 2020.08.21 00:05 | buy | 1628 | 0.11 | 139.805 | 0.000 | 0.000 | |
7899 | 2020.08.21 00:05 | modify | 1628 | 0.11 | 139.805 | 138.305 | 142.505 | |
7900 | 2020.08.21 16:07 | s/l | 1628 | 0.11 | 138.305 | 138.305 | 142.505 | -125.73 | 26263.30 |
7901 | 2020.08.21 21:00 | sell | 1629 | 0.11 | 138.424 | 0.000 | 0.000 | |
7902 | 2020.08.21 21:00 | modify | 1629 | 0.11 | 138.424 | 139.924 | 135.724 | |
7903 | 2020.08.24 14:30 | close | 1629 | 0.11 | 138.812 | 139.924 | 135.724 | -34.46 | 26228.84 |
7904 | 2020.08.24 23:30 | sell | 1630 | 0.11 | 138.458 | 0.000 | 0.000 | |
7905 | 2020.08.24 23:30 | modify | 1630 | 0.11 | 138.458 | 139.958 | 135.758 | |
7906 | 2020.08.25 00:05 | close | 1630 | 0.11 | 138.475 | 139.958 | 135.758 | -3.37 | 26225.46 |
7907 | 2020.08.25 01:00 | sell | 1631 | 0.11 | 138.422 | 0.000 | 0.000 | |
7908 | 2020.08.25 01:00 | modify | 1631 | 0.11 | 138.422 | 139.922 | 135.722 | |
7909 | 2020.08.25 11:00 | close | 1631 | 0.11 | 139.142 | 139.922 | 135.722 | -60.34 | 26165.12 |
7910 | 2020.08.31 13:00 | buy | 1632 | 0.11 | 141.012 | 0.000 | 0.000 | |
7911 | 2020.08.31 13:00 | modify | 1632 | 0.11 | 141.012 | 139.512 | 143.712 | |
7912 | 2020.08.31 18:00 | modify | 1632 | 0.11 | 141.012 | 141.073 | 143.712 | |
7913 | 2020.09.01 12:30 | modify | 1632 | 0.11 | 141.012 | 141.203 | 143.712 | |
7914 | 2020.09.01 13:00 | modify | 1632 | 0.11 | 141.012 | 141.272 | 143.712 | |
7915 | 2020.09.01 13:30 | modify | 1632 | 0.11 | 141.012 | 141.518 | 143.712 | |
7916 | 2020.09.01 14:00 | modify | 1632 | 0.11 | 141.012 | 141.540 | 143.712 | |
7917 | 2020.09.01 14:30 | modify | 1632 | 0.11 | 141.012 | 141.668 | 143.712 | |
7918 | 2020.09.01 15:00 | modify | 1632 | 0.11 | 141.012 | 141.727 | 143.712 | |
7919 | 2020.09.01 21:53 | s/l | 1632 | 0.11 | 141.727 | 141.727 | 143.712 | 61.10 | 26226.22 |
7920 | 2020.09.07 03:00 | sell | 1633 | 0.11 | 140.819 | 0.000 | 0.000 | |
7921 | 2020.09.07 03:00 | modify | 1633 | 0.11 | 140.819 | 142.319 | 138.119 | |
7922 | 2020.09.07 13:30 | modify | 1633 | 0.11 | 140.819 | 140.662 | 138.119 | |
7923 | 2020.09.07 14:00 | modify | 1633 | 0.11 | 140.819 | 140.617 | 138.119 | |
7924 | 2020.09.07 16:30 | modify | 1633 | 0.11 | 140.819 | 140.544 | 138.119 | |
7925 | 2020.09.08 08:00 | modify | 1633 | 0.11 | 140.819 | 140.524 | 138.119 | |
7926 | 2020.09.08 08:30 | modify | 1633 | 0.11 | 140.819 | 140.417 | 138.119 | |
7927 | 2020.09.08 11:30 | modify | 1633 | 0.11 | 140.819 | 140.369 | 138.119 | |
7928 | 2020.09.08 12:00 | modify | 1633 | 0.11 | 140.819 | 140.207 | 138.119 | |
7929 | 2020.09.08 12:30 | modify | 1633 | 0.11 | 140.819 | 140.097 | 138.119 | |
7930 | 2020.09.08 13:00 | modify | 1633 | 0.11 | 140.819 | 139.877 | 138.119 | |
7931 | 2020.09.08 13:30 | modify | 1633 | 0.11 | 140.819 | 139.581 | 138.119 | |
7932 | 2020.09.08 14:30 | modify | 1633 | 0.11 | 140.819 | 139.565 | 138.119 | |
7933 | 2020.09.08 15:00 | modify | 1633 | 0.11 | 140.819 | 139.452 | 138.119 | |
7934 | 2020.09.08 15:30 | modify | 1633 | 0.11 | 140.819 | 139.263 | 138.119 | |
7935 | 2020.09.08 15:52 | t/p | 1633 | 0.11 | 138.119 | 139.263 | 138.119 | 224.34 | 26450.56 |
7936 | 2020.09.10 20:00 | sell | 1634 | 0.11 | 136.201 | 0.000 | 0.000 | |
7937 | 2020.09.10 20:00 | modify | 1634 | 0.11 | 136.201 | 137.701 | 133.501 | |
7938 | 2020.09.11 18:30 | close | 1634 | 0.11 | 135.798 | 137.701 | 133.501 | 31.83 | 26482.39 |
7939 | 2020.09.14 16:30 | buy | 1635 | 0.11 | 136.529 | 0.000 | 0.000 | |
7940 | 2020.09.14 16:30 | modify | 1635 | 0.11 | 136.529 | 135.029 | 139.229 | |
7941 | 2020.09.15 04:30 | close | 1635 | 0.11 | 135.484 | 135.029 | 139.229 | -86.42 | 26395.96 |
7942 | 2020.09.16 10:00 | sell | 1636 | 0.11 | 135.826 | 0.000 | 0.000 | |
7943 | 2020.09.16 10:00 | modify | 1636 | 0.11 | 135.826 | 137.326 | 133.126 | |
7944 | 2020.09.16 15:30 | close | 1636 | 0.11 | 136.433 | 137.326 | 133.126 | -50.87 | 26345.09 |
7945 | 2020.09.16 21:00 | buy | 1637 | 0.11 | 136.199 | 0.000 | 0.000 | |
7946 | 2020.09.16 21:00 | modify | 1637 | 0.11 | 136.199 | 134.699 | 138.899 | |
7947 | 2020.09.17 09:00 | close | 1637 | 0.11 | 135.824 | 134.699 | 138.899 | -27.93 | 26317.16 |
7948 | 2020.09.17 14:00 | sell | 1638 | 0.11 | 135.697 | 0.000 | 0.000 | |
7949 | 2020.09.17 14:00 | modify | 1638 | 0.11 | 135.697 | 137.197 | 132.997 | |
7950 | 2020.09.17 15:30 | modify | 1638 | 0.11 | 135.697 | 135.554 | 132.997 | |
7951 | 2020.09.17 17:30 | s/l | 1638 | 0.11 | 135.554 | 135.554 | 132.997 | 11.98 | 26329.14 |
7952 | 2020.09.18 23:30 | sell | 1639 | 0.11 | 135.164 | 0.000 | 0.000 | |
7953 | 2020.09.18 23:30 | modify | 1639 | 0.11 | 135.164 | 136.664 | 132.464 | |
7954 | 2020.09.21 11:30 | modify | 1639 | 0.11 | 135.164 | 134.734 | 132.464 | |
7955 | 2020.09.21 12:00 | modify | 1639 | 0.11 | 135.164 | 134.643 | 132.464 | |
7956 | 2020.09.21 18:00 | modify | 1639 | 0.11 | 135.164 | 134.638 | 132.464 | |
7957 | 2020.09.22 10:30 | close | 1639 | 0.11 | 133.546 | 134.638 | 132.464 | 131.72 | 26460.86 |
7958 | 2020.09.22 20:00 | sell | 1640 | 0.11 | 133.590 | 0.000 | 0.000 | |
7959 | 2020.09.22 20:00 | modify | 1640 | 0.11 | 133.590 | 135.090 | 130.890 | |
7960 | 2020.09.23 17:00 | close | 1640 | 0.11 | 134.055 | 135.090 | 130.890 | -40.91 | 26419.95 |
7961 | 2020.09.23 20:30 | buy | 1641 | 0.11 | 134.339 | 0.000 | 0.000 | |
7962 | 2020.09.23 20:30 | modify | 1641 | 0.11 | 134.339 | 132.839 | 137.039 | |
7963 | 2020.09.24 13:00 | close | 1641 | 0.11 | 134.255 | 132.839 | 137.039 | -3.54 | 26416.40 |
7964 | 2020.09.25 21:30 | buy | 1642 | 0.11 | 134.460 | 0.000 | 0.000 | |
7965 | 2020.09.25 21:30 | modify | 1642 | 0.11 | 134.460 | 132.960 | 137.160 | |
7966 | 2020.09.25 22:00 | close | 1642 | 0.11 | 134.406 | 132.960 | 137.160 | -4.52 | 26411.88 |
7967 | 2020.09.28 03:30 | buy | 1643 | 0.11 | 134.685 | 0.000 | 0.000 | |
7968 | 2020.09.28 03:30 | modify | 1643 | 0.11 | 134.685 | 133.185 | 137.385 | |
7969 | 2020.09.28 04:00 | close | 1643 | 0.11 | 134.380 | 133.185 | 137.385 | -25.56 | 26386.32 |
7970 | 2020.09.28 10:30 | buy | 1644 | 0.11 | 134.802 | 0.000 | 0.000 | |
7971 | 2020.09.28 10:30 | modify | 1644 | 0.11 | 134.802 | 133.302 | 137.502 | |
7972 | 2020.09.28 13:30 | modify | 1644 | 0.11 | 134.802 | 134.891 | 137.502 | |
7973 | 2020.09.28 14:00 | modify | 1644 | 0.11 | 134.802 | 134.983 | 137.502 | |
7974 | 2020.09.28 15:00 | modify | 1644 | 0.11 | 134.802 | 135.091 | 137.502 | |
7975 | 2020.09.29 11:30 | modify | 1644 | 0.11 | 134.802 | 135.124 | 137.502 | |
7976 | 2020.09.29 12:00 | close | 1644 | 0.11 | 136.095 | 135.124 | 137.502 | 109.55 | 26495.87 |
7977 | 2020.09.30 12:30 | sell | 1645 | 0.11 | 135.440 | 0.000 | 0.000 | |
7978 | 2020.09.30 12:30 | modify | 1645 | 0.11 | 135.440 | 136.940 | 132.740 | |
7979 | 2020.09.30 23:00 | close | 1645 | 0.11 | 136.134 | 136.940 | 132.740 | -58.16 | 26437.71 |
7980 | 2020.09.30 23:00 | buy | 1646 | 0.11 | 136.134 | 0.000 | 0.000 | |
7981 | 2020.09.30 23:00 | modify | 1646 | 0.11 | 136.134 | 134.634 | 138.834 | |
7982 | 2020.10.01 20:00 | close | 1646 | 0.11 | 136.083 | 134.634 | 138.834 | -0.78 | 26436.93 |
7983 | 2020.10.09 11:30 | buy | 1647 | 0.11 | 137.054 | 0.000 | 0.000 | |
7984 | 2020.10.09 11:30 | modify | 1647 | 0.11 | 137.054 | 135.554 | 139.754 | |
7985 | 2020.10.12 15:30 | close | 1647 | 0.11 | 137.388 | 135.554 | 139.754 | 29.16 | 26466.09 |
7986 | 2020.10.13 12:00 | buy | 1648 | 0.11 | 137.737 | 0.000 | 0.000 | |
7987 | 2020.10.13 12:00 | modify | 1648 | 0.11 | 137.737 | 136.237 | 140.437 | |
7988 | 2020.10.13 15:30 | close | 1648 | 0.11 | 137.355 | 136.237 | 140.437 | -32.02 | 26434.07 |
7989 | 2020.10.13 19:00 | sell | 1649 | 0.11 | 136.879 | 0.000 | 0.000 | |
7990 | 2020.10.13 19:00 | modify | 1649 | 0.11 | 136.879 | 138.379 | 134.179 | |
7991 | 2020.10.14 10:30 | modify | 1649 | 0.11 | 136.879 | 136.682 | 134.179 | |
7992 | 2020.10.14 12:01 | s/l | 1649 | 0.11 | 136.682 | 136.682 | 134.179 | 14.57 | 26448.63 |
7993 | 2020.10.15 18:30 | sell | 1650 | 0.11 | 136.051 | 0.000 | 0.000 | |
7994 | 2020.10.15 18:30 | modify | 1650 | 0.11 | 136.051 | 137.551 | 133.351 | |
7995 | 2020.10.16 21:00 | close | 1650 | 0.11 | 136.076 | 137.551 | 133.351 | -4.04 | 26444.59 |
7996 | 2020.10.21 02:00 | buy | 1651 | 0.11 | 136.611 | 0.000 | 0.000 | |
7997 | 2020.10.21 02:00 | modify | 1651 | 0.11 | 136.611 | 135.111 | 139.311 | |
7998 | 2020.10.21 04:00 | close | 1651 | 0.11 | 136.558 | 135.111 | 139.311 | -4.45 | 26440.14 |
7999 | 2020.10.21 13:00 | buy | 1652 | 0.11 | 136.946 | 0.000 | 0.000 | |
8000 | 2020.10.21 13:00 | modify | 1652 | 0.11 | 136.946 | 135.446 | 139.646 | |
8001 | 2020.10.22 16:00 | close | 1652 | 0.11 | 137.049 | 135.446 | 139.646 | 12.13 | 26452.27 |
8002 | 2020.10.27 04:30 | sell | 1653 | 0.11 | 136.495 | 0.000 | 0.000 | |
8003 | 2020.10.27 04:30 | modify | 1653 | 0.11 | 136.495 | 137.995 | 133.795 | |
8004 | 2020.10.28 12:30 | modify | 1653 | 0.11 | 136.495 | 136.224 | 133.795 | |
8005 | 2020.10.28 13:00 | modify | 1653 | 0.11 | 136.495 | 136.098 | 133.795 | |
8006 | 2020.10.28 13:30 | modify | 1653 | 0.11 | 136.495 | 136.081 | 133.795 | |
8007 | 2020.10.28 14:00 | modify | 1653 | 0.11 | 136.495 | 136.010 | 133.795 | |
8008 | 2020.10.28 15:30 | modify | 1653 | 0.11 | 136.495 | 135.920 | 133.795 | |
8009 | 2020.10.29 08:00 | close | 1653 | 0.11 | 135.804 | 135.920 | 133.795 | 50.14 | 26502.41 |
8010 | 2020.10.29 23:30 | sell | 1654 | 0.11 | 135.241 | 0.000 | 0.000 | |
8011 | 2020.10.29 23:30 | modify | 1654 | 0.11 | 135.241 | 136.741 | 132.541 | |
8012 | 2020.10.30 22:00 | close | 1654 | 0.11 | 135.664 | 136.741 | 132.541 | -37.39 | 26465.02 |
8013 | 2020.11.09 08:00 | buy | 1655 | 0.11 | 136.474 | 0.000 | 0.000 | |
8014 | 2020.11.09 08:00 | modify | 1655 | 0.11 | 136.474 | 134.974 | 139.174 | |
8015 | 2020.11.09 14:30 | modify | 1655 | 0.11 | 136.474 | 136.592 | 139.174 | |
8016 | 2020.11.09 15:00 | modify | 1655 | 0.11 | 136.474 | 137.321 | 139.174 | |
8017 | 2020.11.09 15:30 | modify | 1655 | 0.11 | 136.474 | 137.390 | 139.174 | |
8018 | 2020.11.09 16:30 | modify | 1655 | 0.11 | 136.474 | 137.475 | 139.174 | |
8019 | 2020.11.09 17:00 | modify | 1655 | 0.11 | 136.474 | 137.695 | 139.174 | |
8020 | 2020.11.09 18:30 | modify | 1655 | 0.11 | 136.474 | 137.761 | 139.174 | |
8021 | 2020.11.09 19:00 | modify | 1655 | 0.11 | 136.474 | 137.769 | 139.174 | |
8022 | 2020.11.09 22:00 | modify | 1655 | 0.11 | 136.474 | 137.917 | 139.174 | |
8023 | 2020.11.10 11:00 | modify | 1655 | 0.11 | 136.474 | 137.928 | 139.174 | |
8024 | 2020.11.10 11:30 | modify | 1655 | 0.11 | 136.474 | 138.175 | 139.174 | |
8025 | 2020.11.10 11:37 | t/p | 1655 | 0.11 | 139.174 | 138.175 | 139.174 | 227.48 | 26692.50 |
8026 | 2020.11.12 05:30 | sell | 1656 | 0.11 | 139.179 | 0.000 | 0.000 | |
8027 | 2020.11.12 05:30 | modify | 1656 | 0.11 | 139.179 | 140.679 | 136.479 | |
8028 | 2020.11.12 17:30 | modify | 1656 | 0.11 | 139.179 | 139.159 | 136.479 | |
8029 | 2020.11.12 18:00 | modify | 1656 | 0.11 | 139.179 | 138.932 | 136.479 | |
8030 | 2020.11.12 20:00 | modify | 1656 | 0.11 | 139.179 | 138.898 | 136.479 | |
8031 | 2020.11.12 20:30 | modify | 1656 | 0.11 | 139.179 | 138.730 | 136.479 | |
8032 | 2020.11.12 22:30 | modify | 1656 | 0.11 | 139.179 | 138.685 | 136.479 | |
8033 | 2020.11.13 03:00 | modify | 1656 | 0.11 | 139.179 | 138.544 | 136.479 | |
8034 | 2020.11.13 04:00 | modify | 1656 | 0.11 | 139.179 | 138.543 | 136.479 | |
8035 | 2020.11.13 04:30 | modify | 1656 | 0.11 | 139.179 | 138.494 | 136.479 | |
8036 | 2020.11.13 05:00 | modify | 1656 | 0.11 | 139.179 | 138.480 | 136.479 | |
8037 | 2020.11.13 05:30 | modify | 1656 | 0.11 | 139.179 | 138.477 | 136.479 | |
8038 | 2020.11.13 12:06 | s/l | 1656 | 0.11 | 138.477 | 138.477 | 136.479 | 56.89 | 26749.38 |
8039 | 2020.11.16 12:30 | sell | 1657 | 0.11 | 137.750 | 0.000 | 0.000 | |
8040 | 2020.11.16 12:30 | modify | 1657 | 0.11 | 137.750 | 139.250 | 135.050 | |
8041 | 2020.11.16 13:00 | close | 1657 | 0.11 | 137.992 | 139.250 | 135.050 | -20.28 | 26729.10 |
8042 | 2020.11.16 14:30 | buy | 1658 | 0.11 | 138.333 | 0.000 | 0.000 | |
8043 | 2020.11.16 14:30 | modify | 1658 | 0.11 | 138.333 | 136.833 | 141.033 | |
8044 | 2020.11.16 20:00 | close | 1658 | 0.11 | 137.942 | 136.833 | 141.033 | -32.77 | 26696.33 |
8045 | 2020.11.17 02:00 | sell | 1659 | 0.11 | 138.194 | 0.000 | 0.000 | |
8046 | 2020.11.17 02:00 | modify | 1659 | 0.11 | 138.194 | 139.694 | 135.494 | |
8047 | 2020.11.17 09:30 | close | 1659 | 0.11 | 138.164 | 139.694 | 135.494 | 2.51 | 26698.84 |
8048 | 2020.11.17 15:30 | buy | 1660 | 0.11 | 138.113 | 0.000 | 0.000 | |
8049 | 2020.11.17 15:30 | modify | 1660 | 0.11 | 138.113 | 136.613 | 140.813 | |
8050 | 2020.11.17 23:00 | close | 1660 | 0.11 | 138.066 | 136.613 | 140.813 | -3.94 | 26694.90 |
8051 | 2020.11.18 05:00 | sell | 1661 | 0.11 | 137.932 | 0.000 | 0.000 | |
8052 | 2020.11.18 05:00 | modify | 1661 | 0.11 | 137.932 | 139.432 | 135.232 | |
8053 | 2020.11.19 23:00 | close | 1661 | 0.11 | 137.755 | 139.432 | 135.232 | 9.00 | 26703.91 |
8054 | 2020.11.26 09:00 | buy | 1662 | 0.11 | 139.726 | 0.000 | 0.000 | |
8055 | 2020.11.26 09:00 | modify | 1662 | 0.11 | 139.726 | 138.226 | 142.426 | |
8056 | 2020.11.26 15:00 | close | 1662 | 0.11 | 139.132 | 138.226 | 142.426 | -49.79 | 26654.12 |
8057 | 2020.11.26 20:00 | sell | 1663 | 0.11 | 139.219 | 0.000 | 0.000 | |
8058 | 2020.11.26 20:00 | modify | 1663 | 0.11 | 139.219 | 140.719 | 136.519 | |
8059 | 2020.11.30 13:30 | close | 1663 | 0.11 | 138.775 | 140.719 | 136.519 | 33.33 | 26687.44 |
8060 | 2020.11.30 18:30 | buy | 1664 | 0.11 | 139.199 | 0.000 | 0.000 | |
8061 | 2020.11.30 18:30 | modify | 1664 | 0.11 | 139.199 | 137.699 | 141.899 | |
8062 | 2020.12.01 18:30 | modify | 1664 | 0.11 | 139.199 | 139.231 | 141.899 | |
8063 | 2020.12.01 21:00 | modify | 1664 | 0.11 | 139.199 | 139.264 | 141.899 | |
8064 | 2020.12.02 09:30 | modify | 1664 | 0.11 | 139.199 | 139.300 | 141.899 | |
8065 | 2020.12.02 15:33 | s/l | 1664 | 0.11 | 139.300 | 139.300 | 141.899 | 10.79 | 26698.24 |
8066 | 2020.12.04 21:30 | buy | 1665 | 0.11 | 139.935 | 0.000 | 0.000 | |
8067 | 2020.12.04 21:30 | modify | 1665 | 0.11 | 139.935 | 138.435 | 142.635 | |
8068 | 2020.12.07 07:00 | close | 1665 | 0.11 | 139.583 | 138.435 | 142.635 | -28.34 | 26669.89 |
8069 | 2020.12.07 11:30 | sell | 1666 | 0.11 | 138.012 | 0.000 | 0.000 | |
8070 | 2020.12.07 11:30 | modify | 1666 | 0.11 | 138.012 | 139.512 | 135.312 | |
8071 | 2020.12.08 06:00 | close | 1666 | 0.11 | 139.006 | 139.512 | 135.312 | -85.24 | 26584.65 |
8072 | 2020.12.09 01:00 | sell | 1667 | 0.11 | 139.115 | 0.000 | 0.000 | |
8073 | 2020.12.09 01:00 | modify | 1667 | 0.11 | 139.115 | 140.615 | 136.415 | |
8074 | 2020.12.09 01:30 | close | 1667 | 0.11 | 139.282 | 140.615 | 136.415 | -14.00 | 26570.65 |
8075 | 2020.12.09 05:30 | buy | 1668 | 0.11 | 139.301 | 0.000 | 0.000 | |
8076 | 2020.12.09 05:30 | modify | 1668 | 0.11 | 139.301 | 137.801 | 142.001 | |
8077 | 2020.12.09 15:30 | modify | 1668 | 0.11 | 139.301 | 139.384 | 142.001 | |
8078 | 2020.12.09 18:10 | s/l | 1668 | 0.11 | 139.384 | 139.384 | 142.001 | 6.96 | 26577.61 |
8079 | 2020.12.14 11:30 | buy | 1669 | 0.11 | 139.101 | 0.000 | 0.000 | |
8080 | 2020.12.14 11:30 | modify | 1669 | 0.11 | 139.101 | 137.601 | 141.801 | |
8081 | 2020.12.15 04:00 | close | 1669 | 0.11 | 138.822 | 137.601 | 141.801 | -22.21 | 26555.40 |
8082 | 2020.12.15 21:00 | buy | 1670 | 0.11 | 139.303 | 0.000 | 0.000 | |
8083 | 2020.12.15 21:00 | modify | 1670 | 0.11 | 139.303 | 137.803 | 142.003 | |
8084 | 2020.12.17 13:30 | modify | 1670 | 0.11 | 139.303 | 139.389 | 142.003 | |
8085 | 2020.12.17 14:00 | modify | 1670 | 0.11 | 139.303 | 139.444 | 142.003 | |
8086 | 2020.12.17 21:00 | modify | 1670 | 0.11 | 139.303 | 139.499 | 142.003 | |
8087 | 2020.12.18 06:30 | close | 1670 | 0.11 | 139.841 | 139.499 | 142.003 | 50.92 | 26606.32 |
8088 | 2020.12.23 16:00 | buy | 1671 | 0.11 | 139.386 | 0.000 | 0.000 | |
8089 | 2020.12.23 16:00 | modify | 1671 | 0.11 | 139.386 | 137.886 | 142.086 | |
8090 | 2020.12.24 04:30 | modify | 1671 | 0.11 | 139.386 | 139.455 | 142.086 | |
8091 | 2020.12.24 08:00 | modify | 1671 | 0.11 | 139.386 | 139.468 | 142.086 | |
8092 | 2020.12.24 09:00 | modify | 1671 | 0.11 | 139.386 | 139.494 | 142.086 | |
8093 | 2020.12.24 09:30 | modify | 1671 | 0.11 | 139.386 | 139.564 | 142.086 | |
8094 | 2020.12.24 10:00 | modify | 1671 | 0.11 | 139.386 | 139.584 | 142.086 | |
8095 | 2020.12.24 10:30 | modify | 1671 | 0.11 | 139.386 | 139.733 | 142.086 | |
8096 | 2020.12.24 11:00 | modify | 1671 | 0.11 | 139.386 | 139.931 | 142.086 | |
8097 | 2020.12.24 12:00 | modify | 1671 | 0.11 | 139.386 | 140.026 | 142.086 | |
8098 | 2020.12.24 12:30 | modify | 1671 | 0.11 | 139.386 | 140.185 | 142.086 | |
8099 | 2020.12.24 17:42 | s/l | 1671 | 0.11 | 140.185 | 140.185 | 142.086 | 70.48 | 26676.80 |
8100 | 2020.12.30 08:30 | sell | 1672 | 0.11 | 139.829 | 0.000 | 0.000 | |
8101 | 2020.12.30 08:30 | modify | 1672 | 0.11 | 139.829 | 141.329 | 137.129 | |
8102 | 2020.12.30 12:00 | close | 1672 | 0.11 | 140.182 | 141.329 | 137.129 | -29.58 | 26647.22 |
8103 | 2020.12.30 15:30 | buy | 1673 | 0.11 | 140.088 | 0.000 | 0.000 | |
8104 | 2020.12.30 15:30 | modify | 1673 | 0.11 | 140.088 | 138.588 | 142.788 | |
8105 | 2020.12.31 18:00 | modify | 1673 | 0.11 | 140.088 | 140.204 | 142.788 | |
8106 | 2021.01.04 01:30 | modify | 1673 | 0.11 | 140.088 | 140.275 | 142.788 | |
8107 | 2021.01.04 02:00 | modify | 1673 | 0.11 | 140.088 | 140.334 | 142.788 | |
8108 | 2021.01.04 15:00 | close | 1673 | 0.11 | 140.501 | 140.334 | 142.788 | 40.45 | 26687.67 |
8109 | 2021.01.04 18:00 | sell | 1674 | 0.11 | 140.007 | 0.000 | 0.000 | |
8110 | 2021.01.04 18:00 | modify | 1674 | 0.11 | 140.007 | 141.507 | 137.307 | |
8111 | 2021.01.06 05:30 | close | 1674 | 0.11 | 139.876 | 141.507 | 137.307 | 7.10 | 26694.76 |
8112 | 2021.01.06 10:30 | buy | 1675 | 0.11 | 140.225 | 0.000 | 0.000 | |
8113 | 2021.01.06 10:30 | modify | 1675 | 0.11 | 140.225 | 138.725 | 142.925 | |
8114 | 2021.01.08 10:00 | modify | 1675 | 0.11 | 140.225 | 140.256 | 142.925 | |
8115 | 2021.01.08 11:00 | modify | 1675 | 0.11 | 140.225 | 140.289 | 142.925 | |
8116 | 2021.01.08 13:30 | modify | 1675 | 0.11 | 140.225 | 140.327 | 142.925 | |
8117 | 2021.01.08 15:00 | modify | 1675 | 0.11 | 140.225 | 140.330 | 142.925 | |
8118 | 2021.01.08 16:30 | modify | 1675 | 0.11 | 140.225 | 140.421 | 142.925 | |
8119 | 2021.01.11 04:00 | close | 1675 | 0.11 | 140.713 | 140.421 | 142.925 | 46.74 | 26741.51 |
8120 | 2021.01.11 08:30 | sell | 1676 | 0.11 | 140.624 | 0.000 | 0.000 | |
8121 | 2021.01.11 08:30 | modify | 1676 | 0.11 | 140.624 | 142.124 | 137.924 | |
8122 | 2021.01.12 02:00 | close | 1676 | 0.11 | 140.844 | 142.124 | 137.924 | -20.38 | 26721.12 |
8123 | 2021.01.14 19:30 | buy | 1677 | 0.11 | 141.876 | 0.000 | 0.000 | |
8124 | 2021.01.14 19:30 | modify | 1677 | 0.11 | 141.876 | 140.376 | 144.576 | |
8125 | 2021.01.15 10:00 | close | 1677 | 0.11 | 141.662 | 140.376 | 144.576 | -16.77 | 26704.35 |
8126 | 2021.01.15 12:30 | sell | 1678 | 0.11 | 141.529 | 0.000 | 0.000 | |
8127 | 2021.01.15 12:30 | modify | 1678 | 0.11 | 141.529 | 143.029 | 138.829 | |
8128 | 2021.01.18 10:30 | modify | 1678 | 0.11 | 141.529 | 141.386 | 138.829 | |
8129 | 2021.01.18 11:00 | modify | 1678 | 0.11 | 141.529 | 141.305 | 138.829 | |
8130 | 2021.01.19 03:00 | close | 1678 | 0.11 | 141.008 | 141.305 | 138.829 | 39.79 | 26744.14 |
8131 | 2021.01.19 08:00 | buy | 1679 | 0.11 | 141.531 | 0.000 | 0.000 | |
8132 | 2021.01.19 08:00 | modify | 1679 | 0.11 | 141.531 | 140.031 | 144.231 | |
8133 | 2021.01.20 23:30 | close | 1679 | 0.11 | 141.352 | 140.031 | 144.231 | -13.83 | 26730.30 |
8134 | 2021.01.21 19:00 | buy | 1680 | 0.11 | 142.118 | 0.000 | 0.000 | |
8135 | 2021.01.21 19:00 | modify | 1680 | 0.11 | 142.118 | 140.618 | 144.818 | |
8136 | 2021.01.22 11:00 | close | 1680 | 0.11 | 141.889 | 140.618 | 144.818 | -18.03 | 26712.27 |
8137 | 2021.01.25 08:30 | buy | 1681 | 0.11 | 142.256 | 0.000 | 0.000 | |
8138 | 2021.01.25 08:30 | modify | 1681 | 0.11 | 142.256 | 140.756 | 144.956 | |
8139 | 2021.01.25 20:30 | close | 1681 | 0.11 | 141.876 | 140.756 | 144.956 | -31.85 | 26680.42 |
8140 | 2021.01.26 21:30 | buy | 1682 | 0.11 | 142.393 | 0.000 | 0.000 | |
8141 | 2021.01.26 21:30 | modify | 1682 | 0.11 | 142.393 | 140.893 | 145.093 | |
8142 | 2021.01.28 12:00 | close | 1682 | 0.11 | 142.350 | 140.893 | 145.093 | 1.06 | 26681.47 |
8143 | 2021.02.03 05:00 | sell | 1683 | 0.11 | 143.522 | 0.000 | 0.000 | |
8144 | 2021.02.03 05:00 | modify | 1683 | 0.11 | 143.522 | 145.022 | 140.822 | |
8145 | 2021.02.03 11:30 | close | 1683 | 0.11 | 143.440 | 145.022 | 140.822 | 6.88 | 26688.35 |
8146 | 2021.02.03 23:00 | sell | 1684 | 0.11 | 143.211 | 0.000 | 0.000 | |
8147 | 2021.02.03 23:00 | modify | 1684 | 0.11 | 143.211 | 144.711 | 140.511 | |
8148 | 2021.02.04 18:30 | close | 1684 | 0.11 | 144.048 | 144.711 | 140.511 | -75.98 | 26612.38 |
8149 | 2021.02.04 19:00 | buy | 1685 | 0.11 | 144.074 | 0.000 | 0.000 | |
8150 | 2021.02.04 19:00 | modify | 1685 | 0.11 | 144.074 | 142.574 | 146.774 | |
8151 | 2021.02.08 18:00 | close | 1685 | 0.11 | 144.518 | 142.574 | 146.774 | 39.55 | 26651.93 |
8152 | 2021.02.10 11:30 | buy | 1686 | 0.11 | 144.679 | 0.000 | 0.000 | |
8153 | 2021.02.10 11:30 | modify | 1686 | 0.11 | 144.679 | 143.179 | 147.379 | |
8154 | 2021.02.11 08:30 | close | 1686 | 0.11 | 144.755 | 143.179 | 147.379 | 9.87 | 26661.80 |
8155 | 2021.02.12 18:00 | buy | 1687 | 0.11 | 145.368 | 0.000 | 0.000 | |
8156 | 2021.02.12 18:00 | modify | 1687 | 0.11 | 145.368 | 143.868 | 148.068 | |
8157 | 2021.02.15 11:00 | modify | 1687 | 0.11 | 145.368 | 145.404 | 148.068 | |
8158 | 2021.02.15 12:00 | modify | 1687 | 0.11 | 145.368 | 145.542 | 148.068 | |
8159 | 2021.02.15 12:30 | modify | 1687 | 0.11 | 145.368 | 145.640 | 148.068 | |
8160 | 2021.02.15 18:00 | modify | 1687 | 0.11 | 145.368 | 145.659 | 148.068 | |
8161 | 2021.02.15 19:00 | modify | 1687 | 0.11 | 145.368 | 145.716 | 148.068 | |
8162 | 2021.02.16 02:30 | modify | 1687 | 0.11 | 145.368 | 145.874 | 148.068 | |
8163 | 2021.02.16 03:00 | modify | 1687 | 0.11 | 145.368 | 145.975 | 148.068 | |
8164 | 2021.02.16 03:30 | modify | 1687 | 0.11 | 145.368 | 146.044 | 148.068 | |
8165 | 2021.02.16 04:00 | modify | 1687 | 0.11 | 145.368 | 146.156 | 148.068 | |
8166 | 2021.02.16 04:30 | modify | 1687 | 0.11 | 145.368 | 146.313 | 148.068 | |
8167 | 2021.02.16 05:30 | modify | 1687 | 0.11 | 145.368 | 146.339 | 148.068 | |
8168 | 2021.02.16 06:00 | modify | 1687 | 0.11 | 145.368 | 146.381 | 148.068 | |
8169 | 2021.02.16 19:30 | modify | 1687 | 0.11 | 145.368 | 146.417 | 148.068 | |
8170 | 2021.02.16 20:30 | modify | 1687 | 0.11 | 145.368 | 146.435 | 148.068 | |
8171 | 2021.02.16 23:30 | modify | 1687 | 0.11 | 145.368 | 146.460 | 148.068 | |
8172 | 2021.02.17 00:30 | modify | 1687 | 0.11 | 145.368 | 146.486 | 148.068 | |
8173 | 2021.02.17 01:00 | modify | 1687 | 0.11 | 145.368 | 146.576 | 148.068 | |
8174 | 2021.02.17 15:30 | close | 1687 | 0.11 | 147.188 | 146.576 | 148.068 | 156.06 | 26817.86 |
8175 | 2021.02.17 20:30 | sell | 1688 | 0.11 | 146.690 | 0.000 | 0.000 | |
8176 | 2021.02.17 20:30 | modify | 1688 | 0.11 | 146.690 | 148.190 | 143.990 | |
8177 | 2021.02.18 14:00 | close | 1688 | 0.11 | 147.377 | 148.190 | 143.990 | -63.41 | 26754.45 |
8178 | 2021.02.23 18:00 | buy | 1689 | 0.11 | 148.282 | 0.000 | 0.000 | |
8179 | 2021.02.23 18:00 | modify | 1689 | 0.11 | 148.282 | 146.782 | 150.982 | |
8180 | 2021.02.24 03:30 | modify | 1689 | 0.11 | 148.282 | 148.678 | 150.982 | |
8181 | 2021.02.24 09:00 | modify | 1689 | 0.11 | 148.282 | 148.774 | 150.982 | |
8182 | 2021.02.24 10:30 | modify | 1689 | 0.11 | 148.282 | 148.787 | 150.982 | |
8183 | 2021.02.24 11:00 | modify | 1689 | 0.11 | 148.282 | 148.848 | 150.982 | |
8184 | 2021.02.24 11:30 | modify | 1689 | 0.11 | 148.282 | 149.028 | 150.982 | |
8185 | 2021.02.25 03:00 | modify | 1689 | 0.11 | 148.282 | 149.056 | 150.982 | |
8186 | 2021.02.25 07:30 | modify | 1689 | 0.11 | 148.282 | 149.079 | 150.982 | |
8187 | 2021.02.25 11:00 | modify | 1689 | 0.11 | 148.282 | 149.448 | 150.982 | |
8188 | 2021.02.25 19:36 | s/l | 1689 | 0.11 | 149.448 | 149.448 | 150.982 | 102.40 | 26856.85 |
8189 | 2021.02.26 03:00 | sell | 1690 | 0.11 | 148.548 | 0.000 | 0.000 | |
8190 | 2021.02.26 03:00 | modify | 1690 | 0.11 | 148.548 | 150.048 | 145.848 | |
8191 | 2021.02.26 10:00 | modify | 1690 | 0.11 | 148.548 | 148.513 | 145.848 | |
8192 | 2021.02.26 11:59 | s/l | 1690 | 0.11 | 148.513 | 148.513 | 145.848 | 2.93 | 26859.78 |
8193 | 2021.03.02 22:30 | buy | 1691 | 0.11 | 149.100 | 0.000 | 0.000 | |
8194 | 2021.03.02 22:30 | modify | 1691 | 0.11 | 149.100 | 147.600 | 151.800 | |
8195 | 2021.03.04 06:30 | close | 1691 | 0.11 | 149.190 | 147.600 | 151.800 | 12.22 | 26871.99 |
8196 | 2021.03.08 14:30 | buy | 1692 | 0.11 | 150.306 | 0.000 | 0.000 | |
8197 | 2021.03.08 14:30 | modify | 1692 | 0.11 | 150.306 | 148.806 | 153.006 | |
8198 | 2021.03.10 01:00 | close | 1692 | 0.11 | 150.718 | 148.806 | 153.006 | 36.87 | 26908.86 |
8199 | 2021.03.15 12:00 | buy | 1693 | 0.11 | 152.073 | 0.000 | 0.000 | |
8200 | 2021.03.15 12:00 | modify | 1693 | 0.11 | 152.073 | 150.573 | 154.773 | |
8201 | 2021.03.15 21:00 | close | 1693 | 0.11 | 151.621 | 150.573 | 154.773 | -37.89 | 26870.97 |
8202 | 2021.03.16 02:00 | sell | 1694 | 0.11 | 151.660 | 0.000 | 0.000 | |
8203 | 2021.03.16 02:00 | modify | 1694 | 0.11 | 151.660 | 153.160 | 148.960 | |
8204 | 2021.03.17 04:00 | close | 1694 | 0.11 | 151.622 | 153.160 | 148.960 | 1.25 | 26872.22 |
8205 | 2021.03.17 10:00 | buy | 1695 | 0.11 | 151.815 | 0.000 | 0.000 | |
8206 | 2021.03.17 10:00 | modify | 1695 | 0.11 | 151.815 | 150.315 | 154.515 | |
8207 | 2021.03.19 01:00 | close | 1695 | 0.11 | 151.681 | 150.315 | 154.515 | -6.56 | 26865.66 |
8208 | 2021.03.19 04:30 | sell | 1696 | 0.11 | 151.560 | 0.000 | 0.000 | |
8209 | 2021.03.19 04:30 | modify | 1696 | 0.11 | 151.560 | 153.060 | 148.860 | |
8210 | 2021.03.22 00:05 | modify | 1696 | 0.11 | 151.560 | 151.265 | 148.860 | |
8211 | 2021.03.22 00:30 | modify | 1696 | 0.11 | 151.560 | 151.246 | 148.860 | |
8212 | 2021.03.22 01:00 | modify | 1696 | 0.11 | 151.560 | 151.185 | 148.860 | |
8213 | 2021.03.22 23:00 | close | 1696 | 0.11 | 150.795 | 151.185 | 148.860 | 62.18 | 26927.83 |
8214 | 2021.03.23 12:30 | sell | 1697 | 0.11 | 149.910 | 0.000 | 0.000 | |
8215 | 2021.03.23 12:30 | modify | 1697 | 0.11 | 149.910 | 151.410 | 147.210 | |
8216 | 2021.03.24 05:00 | modify | 1697 | 0.11 | 149.910 | 149.895 | 147.210 | |
8217 | 2021.03.24 05:30 | modify | 1697 | 0.11 | 149.910 | 149.849 | 147.210 | |
8218 | 2021.03.24 07:30 | modify | 1697 | 0.11 | 149.910 | 149.837 | 147.210 | |
8219 | 2021.03.24 08:00 | modify | 1697 | 0.11 | 149.910 | 149.693 | 147.210 | |
8220 | 2021.03.24 08:30 | modify | 1697 | 0.11 | 149.910 | 149.619 | 147.210 | |
8221 | 2021.03.24 10:30 | modify | 1697 | 0.11 | 149.910 | 149.520 | 147.210 | |
8222 | 2021.03.25 01:30 | close | 1697 | 0.11 | 148.856 | 149.520 | 147.210 | 80.56 | 27008.40 |
8223 | 2021.03.30 03:00 | buy | 1698 | 0.11 | 151.307 | 0.000 | 0.000 | |
8224 | 2021.03.30 03:00 | modify | 1698 | 0.11 | 151.307 | 149.807 | 154.007 | |
8225 | 2021.03.30 07:30 | close | 1698 | 0.11 | 151.466 | 149.807 | 154.007 | 13.33 | 27021.73 |
8226 | 2021.03.30 18:00 | sell | 1699 | 0.11 | 151.239 | 0.000 | 0.000 | |
8227 | 2021.03.30 18:00 | modify | 1699 | 0.11 | 151.239 | 152.739 | 148.539 | |
8228 | 2021.03.30 18:30 | close | 1699 | 0.11 | 151.293 | 152.739 | 148.539 | -4.53 | 27017.20 |
8229 | 2021.03.30 19:30 | buy | 1700 | 0.11 | 151.265 | 0.000 | 0.000 | |
8230 | 2021.03.30 19:30 | modify | 1700 | 0.11 | 151.265 | 149.765 | 153.965 | |
8231 | 2021.03.31 05:00 | close | 1700 | 0.11 | 151.937 | 149.765 | 153.965 | 57.50 | 27074.69 |
8232 | 2021.04.05 11:00 | buy | 1701 | 0.11 | 153.107 | 0.000 | 0.000 | |
8233 | 2021.04.05 11:00 | modify | 1701 | 0.11 | 153.107 | 151.607 | 155.807 | |
8234 | 2021.04.06 15:00 | close | 1701 | 0.11 | 152.537 | 151.607 | 155.807 | -46.61 | 27028.08 |
8235 | 2021.04.06 15:00 | sell | 1702 | 0.11 | 152.537 | 0.000 | 0.000 | |
8236 | 2021.04.06 15:00 | modify | 1702 | 0.11 | 152.537 | 154.037 | 149.837 | |
8237 | 2021.04.07 09:30 | modify | 1702 | 0.11 | 152.537 | 152.285 | 149.837 | |
8238 | 2021.04.07 10:00 | modify | 1702 | 0.11 | 152.537 | 152.229 | 149.837 | |
8239 | 2021.04.07 16:00 | modify | 1702 | 0.11 | 152.537 | 152.122 | 149.837 | |
8240 | 2021.04.07 16:30 | modify | 1702 | 0.11 | 152.537 | 151.956 | 149.837 | |
8241 | 2021.04.07 17:00 | modify | 1702 | 0.11 | 152.537 | 151.823 | 149.837 | |
8242 | 2021.04.07 19:00 | modify | 1702 | 0.11 | 152.537 | 151.781 | 149.837 | |
8243 | 2021.04.07 19:30 | modify | 1702 | 0.11 | 152.537 | 151.602 | 149.837 | |
8244 | 2021.04.08 11:30 | modify | 1702 | 0.11 | 152.537 | 151.307 | 149.837 | |
8245 | 2021.04.08 12:00 | modify | 1702 | 0.11 | 152.537 | 151.153 | 149.837 | |
8246 | 2021.04.08 16:00 | modify | 1702 | 0.11 | 152.537 | 151.091 | 149.837 | |
8247 | 2021.04.08 16:30 | modify | 1702 | 0.11 | 152.537 | 151.039 | 149.837 | |
8248 | 2021.04.08 17:00 | modify | 1702 | 0.11 | 152.537 | 151.004 | 149.837 | |
8249 | 2021.04.08 18:00 | modify | 1702 | 0.11 | 152.537 | 150.914 | 149.837 | |
8250 | 2021.04.09 09:00 | modify | 1702 | 0.11 | 152.537 | 150.822 | 149.837 | |
8251 | 2021.04.09 09:32 | t/p | 1702 | 0.11 | 149.837 | 150.822 | 149.837 | 216.58 | 27244.66 |
8252 | 2021.04.13 03:30 | buy | 1703 | 0.11 | 150.482 | 0.000 | 0.000 | |
8253 | 2021.04.13 03:30 | modify | 1703 | 0.11 | 150.482 | 148.982 | 153.182 | |
8254 | 2021.04.13 19:30 | close | 1703 | 0.11 | 149.994 | 148.982 | 153.182 | -40.91 | 27203.75 |
8255 | 2021.04.13 19:30 | sell | 1704 | 0.11 | 149.994 | 0.000 | 0.000 | |
8256 | 2021.04.13 19:30 | modify | 1704 | 0.11 | 149.994 | 151.494 | 147.294 | |
8257 | 2021.04.14 17:00 | close | 1704 | 0.11 | 150.299 | 151.494 | 147.294 | -27.50 | 27176.25 |
8258 | 2021.04.15 14:30 | sell | 1705 | 0.11 | 149.926 | 0.000 | 0.000 | |
8259 | 2021.04.15 14:30 | modify | 1705 | 0.11 | 149.926 | 151.426 | 147.226 | |
8260 | 2021.04.16 18:00 | close | 1705 | 0.11 | 150.358 | 151.426 | 147.226 | -38.15 | 27138.09 |
8261 | 2021.04.16 19:30 | buy | 1706 | 0.11 | 150.394 | 0.000 | 0.000 | |
8262 | 2021.04.16 19:30 | modify | 1706 | 0.11 | 150.394 | 148.894 | 153.094 | |
8263 | 2021.04.19 13:30 | close | 1706 | 0.11 | 150.284 | 148.894 | 153.094 | -8.05 | 27130.04 |
8264 | 2021.04.22 09:00 | sell | 1707 | 0.11 | 150.514 | 0.000 | 0.000 | |
8265 | 2021.04.22 09:00 | modify | 1707 | 0.11 | 150.514 | 152.014 | 147.814 | |
8266 | 2021.04.22 17:30 | modify | 1707 | 0.11 | 150.514 | 150.419 | 147.814 | |
8267 | 2021.04.22 22:30 | modify | 1707 | 0.11 | 150.514 | 150.417 | 147.814 | |
8268 | 2021.04.22 23:00 | modify | 1707 | 0.11 | 150.514 | 150.391 | 147.814 | |
8269 | 2021.04.22 23:30 | modify | 1707 | 0.11 | 150.514 | 150.360 | 147.814 | |
8270 | 2021.04.23 00:05 | modify | 1707 | 0.11 | 150.514 | 150.296 | 147.814 | |
8271 | 2021.04.23 03:30 | modify | 1707 | 0.11 | 150.514 | 150.269 | 147.814 | |
8272 | 2021.04.23 16:00 | modify | 1707 | 0.11 | 150.514 | 150.192 | 147.814 | |
8273 | 2021.04.23 16:30 | modify | 1707 | 0.11 | 150.514 | 149.992 | 147.814 | |
8274 | 2021.04.23 17:00 | close | 1707 | 0.11 | 149.425 | 149.992 | 147.814 | 89.33 | 27219.37 |
8275 | 2021.05.05 03:30 | buy | 1708 | 0.11 | 151.946 | 0.000 | 0.000 | |
8276 | 2021.05.05 03:30 | modify | 1708 | 0.11 | 151.946 | 150.446 | 154.646 | |
8277 | 2021.05.05 04:30 | close | 1708 | 0.11 | 151.944 | 150.446 | 154.646 | -0.16 | 27219.21 |
8278 | 2021.05.07 19:00 | buy | 1709 | 0.11 | 151.944 | 0.000 | 0.000 | |
8279 | 2021.05.07 19:00 | modify | 1709 | 0.11 | 151.944 | 150.444 | 154.644 | |
8280 | 2021.05.10 08:30 | modify | 1709 | 0.11 | 151.944 | 151.980 | 154.644 | |
8281 | 2021.05.10 09:30 | modify | 1709 | 0.11 | 151.944 | 152.174 | 154.644 | |
8282 | 2021.05.10 10:00 | modify | 1709 | 0.11 | 151.944 | 152.344 | 154.644 | |
8283 | 2021.05.10 10:30 | modify | 1709 | 0.11 | 151.944 | 152.366 | 154.644 | |
8284 | 2021.05.10 11:00 | modify | 1709 | 0.11 | 151.944 | 152.409 | 154.644 | |
8285 | 2021.05.10 14:30 | modify | 1709 | 0.11 | 151.944 | 152.605 | 154.644 | |
8286 | 2021.05.10 15:00 | modify | 1709 | 0.11 | 151.944 | 152.612 | 154.644 | |
8287 | 2021.05.10 15:30 | modify | 1709 | 0.11 | 151.944 | 152.716 | 154.644 | |
8288 | 2021.05.10 16:00 | modify | 1709 | 0.11 | 151.944 | 152.858 | 154.644 | |
8289 | 2021.05.10 19:00 | modify | 1709 | 0.11 | 151.944 | 152.924 | 154.644 | |
8290 | 2021.05.10 20:00 | modify | 1709 | 0.11 | 151.944 | 152.969 | 154.644 | |
8291 | 2021.05.10 20:30 | modify | 1709 | 0.11 | 151.944 | 153.026 | 154.644 | |
8292 | 2021.05.10 21:00 | modify | 1709 | 0.11 | 151.944 | 153.036 | 154.644 | |
8293 | 2021.05.11 16:00 | close | 1709 | 0.11 | 153.630 | 153.036 | 154.644 | 143.65 | 27362.86 |
8294 | 2021.05.13 20:30 | sell | 1710 | 0.11 | 153.565 | 0.000 | 0.000 | |
8295 | 2021.05.13 20:30 | modify | 1710 | 0.11 | 153.565 | 155.065 | 150.865 | |
8296 | 2021.05.14 11:30 | close | 1710 | 0.11 | 153.670 | 155.065 | 150.865 | -10.74 | 27352.12 |
8297 | 2021.05.18 03:30 | buy | 1711 | 0.11 | 154.618 | 0.000 | 0.000 | |
8298 | 2021.05.18 03:30 | modify | 1711 | 0.11 | 154.618 | 153.118 | 157.318 | |
8299 | 2021.05.19 01:30 | close | 1711 | 0.11 | 154.508 | 153.118 | 157.318 | -8.05 | 27344.06 |
8300 | 2021.05.21 02:00 | sell | 1712 | 0.11 | 154.408 | 0.000 | 0.000 | |
8301 | 2021.05.21 02:00 | modify | 1712 | 0.11 | 154.408 | 155.908 | 151.708 | |
8302 | 2021.05.21 02:30 | close | 1712 | 0.11 | 154.397 | 155.908 | 151.708 | 0.93 | 27344.99 |
8303 | 2021.05.25 10:00 | buy | 1713 | 0.11 | 154.318 | 0.000 | 0.000 | |
8304 | 2021.05.25 10:00 | modify | 1713 | 0.11 | 154.318 | 152.818 | 157.018 | |
8305 | 2021.05.26 00:30 | close | 1713 | 0.11 | 153.848 | 152.818 | 157.018 | -38.23 | 27306.76 |
8306 | 2021.05.26 05:00 | sell | 1714 | 0.11 | 153.822 | 0.000 | 0.000 | |
8307 | 2021.05.26 05:00 | modify | 1714 | 0.11 | 153.822 | 155.322 | 151.122 | |
8308 | 2021.05.26 14:30 | close | 1714 | 0.11 | 154.245 | 155.322 | 151.122 | -35.46 | 27271.30 |
8309 | 2021.05.26 20:30 | buy | 1715 | 0.11 | 154.078 | 0.000 | 0.000 | |
8310 | 2021.05.26 20:30 | modify | 1715 | 0.11 | 154.078 | 152.578 | 156.778 | |
8311 | 2021.05.27 05:30 | close | 1715 | 0.11 | 153.881 | 152.578 | 156.778 | -13.01 | 27258.29 |
8312 | 2021.05.27 15:30 | buy | 1716 | 0.11 | 154.970 | 0.000 | 0.000 | |
8313 | 2021.05.27 15:30 | modify | 1716 | 0.11 | 154.970 | 153.470 | 157.670 | |
8314 | 2021.05.27 21:00 | modify | 1716 | 0.11 | 154.970 | 155.089 | 157.670 | |
8315 | 2021.05.27 21:30 | modify | 1716 | 0.11 | 154.970 | 155.112 | 157.670 | |
8316 | 2021.05.27 22:00 | modify | 1716 | 0.11 | 154.970 | 155.114 | 157.670 | |
8317 | 2021.05.28 18:30 | close | 1716 | 0.11 | 155.856 | 155.114 | 157.670 | 75.44 | 27333.73 |
8318 | 2021.06.01 21:30 | sell | 1717 | 0.11 | 154.872 | 0.000 | 0.000 | |
8319 | 2021.06.01 21:30 | modify | 1717 | 0.11 | 154.872 | 156.372 | 152.172 | |
8320 | 2021.06.02 14:00 | close | 1717 | 0.11 | 155.174 | 156.372 | 152.172 | -27.26 | 27306.46 |
8321 | 2021.06.08 20:00 | sell | 1718 | 0.11 | 154.898 | 0.000 | 0.000 | |
8322 | 2021.06.08 20:00 | modify | 1718 | 0.11 | 154.898 | 156.398 | 152.198 | |
8323 | 2021.06.09 05:30 | close | 1718 | 0.11 | 154.987 | 156.398 | 152.198 | -9.40 | 27297.06 |
8324 | 2021.06.09 11:00 | buy | 1719 | 0.11 | 155.136 | 0.000 | 0.000 | |
8325 | 2021.06.09 11:00 | modify | 1719 | 0.11 | 155.136 | 153.636 | 157.836 | |
8326 | 2021.06.09 21:00 | close | 1719 | 0.11 | 154.697 | 153.636 | 157.836 | -36.79 | 27260.27 |
8327 | 2021.06.10 01:00 | sell | 1720 | 0.11 | 154.712 | 0.000 | 0.000 | |
8328 | 2021.06.10 01:00 | modify | 1720 | 0.11 | 154.712 | 156.212 | 152.012 | |
8329 | 2021.06.10 21:30 | close | 1720 | 0.11 | 155.074 | 156.212 | 152.012 | -30.34 | 27229.93 |
8330 | 2021.06.11 00:30 | buy | 1721 | 0.11 | 154.998 | 0.000 | 0.000 | |
8331 | 2021.06.11 00:30 | modify | 1721 | 0.11 | 154.998 | 153.498 | 157.698 | |
8332 | 2021.06.11 20:30 | close | 1721 | 0.11 | 154.667 | 153.498 | 157.698 | -27.75 | 27202.18 |
8333 | 2021.06.14 21:00 | buy | 1722 | 0.11 | 155.305 | 0.000 | 0.000 | |
8334 | 2021.06.14 21:00 | modify | 1722 | 0.11 | 155.305 | 153.805 | 158.005 | |
8335 | 2021.06.15 16:00 | close | 1722 | 0.11 | 154.877 | 153.805 | 158.005 | -34.71 | 27167.47 |
8336 | 2021.06.17 05:00 | sell | 1723 | 0.11 | 154.786 | 0.000 | 0.000 | |
8337 | 2021.06.17 05:00 | modify | 1723 | 0.11 | 154.786 | 156.286 | 152.086 | |
8338 | 2021.06.17 18:00 | modify | 1723 | 0.11 | 154.786 | 154.693 | 152.086 | |
8339 | 2021.06.17 18:30 | modify | 1723 | 0.11 | 154.786 | 154.618 | 152.086 | |
8340 | 2021.06.17 19:00 | modify | 1723 | 0.11 | 154.786 | 154.371 | 152.086 | |
8341 | 2021.06.17 19:30 | modify | 1723 | 0.11 | 154.786 | 154.072 | 152.086 | |
8342 | 2021.06.18 09:00 | modify | 1723 | 0.11 | 154.786 | 153.912 | 152.086 | |
8343 | 2021.06.18 09:30 | modify | 1723 | 0.11 | 154.786 | 153.740 | 152.086 | |
8344 | 2021.06.18 10:00 | modify | 1723 | 0.11 | 154.786 | 153.472 | 152.086 | |
8345 | 2021.06.18 17:30 | modify | 1723 | 0.11 | 154.786 | 153.448 | 152.086 | |
8346 | 2021.06.18 18:00 | modify | 1723 | 0.11 | 154.786 | 153.101 | 152.086 | |
8347 | 2021.06.18 18:30 | modify | 1723 | 0.11 | 154.786 | 153.057 | 152.086 | |
8348 | 2021.06.18 22:30 | modify | 1723 | 0.11 | 154.786 | 153.054 | 152.086 | |
8349 | 2021.06.18 23:00 | modify | 1723 | 0.11 | 154.786 | 153.034 | 152.086 | |
8350 | 2021.06.18 23:30 | modify | 1723 | 0.11 | 154.786 | 153.021 | 152.086 | |
8351 | 2021.06.18 23:38 | t/p | 1723 | 0.11 | 152.086 | 153.021 | 152.086 | 224.35 | 27391.82 |
8352 | 2021.06.21 21:00 | buy | 1724 | 0.11 | 153.624 | 0.000 | 0.000 | |
8353 | 2021.06.21 21:00 | modify | 1724 | 0.11 | 153.624 | 152.124 | 156.324 | |
8354 | 2021.06.22 17:00 | close | 1724 | 0.11 | 153.739 | 152.124 | 156.324 | 10.81 | 27402.62 |
8355 | 2021.06.24 16:00 | sell | 1725 | 0.11 | 154.226 | 0.000 | 0.000 | |
8356 | 2021.06.24 16:00 | modify | 1725 | 0.11 | 154.226 | 155.726 | 151.526 | |
8357 | 2021.06.28 16:30 | close | 1725 | 0.11 | 154.109 | 155.726 | 151.526 | 5.93 | 27408.55 |
8358 | 2021.07.02 12:30 | sell | 1726 | 0.11 | 153.366 | 0.000 | 0.000 | |
8359 | 2021.07.02 12:30 | modify | 1726 | 0.11 | 153.366 | 154.866 | 150.666 | |
8360 | 2021.07.05 04:00 | close | 1726 | 0.11 | 153.641 | 154.866 | 150.666 | -24.99 | 27383.56 |
8361 | 2021.07.06 18:30 | sell | 1727 | 0.11 | 152.524 | 0.000 | 0.000 | |
8362 | 2021.07.06 18:30 | modify | 1727 | 0.11 | 152.524 | 154.024 | 149.824 | |
8363 | 2021.07.07 17:00 | close | 1727 | 0.11 | 152.883 | 154.024 | 149.824 | -32.03 | 27351.52 |
8364 | 2021.07.08 09:00 | sell | 1728 | 0.11 | 152.101 | 0.000 | 0.000 | |
8365 | 2021.07.08 09:00 | modify | 1728 | 0.11 | 152.101 | 153.601 | 149.401 | |
8366 | 2021.07.08 13:30 | modify | 1728 | 0.11 | 152.101 | 152.031 | 149.401 | |
8367 | 2021.07.08 15:00 | modify | 1728 | 0.11 | 152.101 | 151.936 | 149.401 | |
8368 | 2021.07.08 15:30 | modify | 1728 | 0.11 | 152.101 | 151.803 | 149.401 | |
8369 | 2021.07.08 18:00 | modify | 1728 | 0.11 | 152.101 | 151.696 | 149.401 | |
8370 | 2021.07.09 08:05 | s/l | 1728 | 0.11 | 151.696 | 151.696 | 149.401 | 32.01 | 27383.53 |
8371 | 2021.07.13 07:00 | buy | 1729 | 0.11 | 153.422 | 0.000 | 0.000 | |
8372 | 2021.07.13 07:00 | modify | 1729 | 0.11 | 153.422 | 151.922 | 156.122 | |
8373 | 2021.07.13 16:30 | close | 1729 | 0.11 | 152.552 | 151.922 | 156.122 | -72.92 | 27310.61 |
8374 | 2021.07.13 22:00 | sell | 1730 | 0.11 | 152.831 | 0.000 | 0.000 | |
8375 | 2021.07.13 22:00 | modify | 1730 | 0.11 | 152.831 | 154.331 | 150.131 | |
8376 | 2021.07.14 11:30 | close | 1730 | 0.11 | 153.105 | 154.331 | 150.131 | -24.90 | 27285.71 |
8377 | 2021.07.14 22:30 | sell | 1731 | 0.11 | 152.394 | 0.000 | 0.000 | |
8378 | 2021.07.14 22:30 | modify | 1731 | 0.11 | 152.394 | 153.894 | 149.694 | |
8379 | 2021.07.14 23:00 | close | 1731 | 0.11 | 152.409 | 153.894 | 149.694 | -1.26 | 27284.45 |
8380 | 2021.07.16 12:30 | sell | 1732 | 0.11 | 152.379 | 0.000 | 0.000 | |
8381 | 2021.07.16 12:30 | modify | 1732 | 0.11 | 152.379 | 153.879 | 149.679 | |
8382 | 2021.07.16 15:30 | close | 1732 | 0.11 | 152.294 | 153.879 | 149.679 | 7.13 | 27291.58 |
8383 | 2021.07.19 03:30 | sell | 1733 | 0.11 | 151.204 | 0.000 | 0.000 | |
8384 | 2021.07.19 03:30 | modify | 1733 | 0.11 | 151.204 | 152.704 | 148.504 | |
8385 | 2021.07.19 15:30 | modify | 1733 | 0.11 | 151.204 | 151.098 | 148.504 | |
8386 | 2021.07.19 16:00 | modify | 1733 | 0.11 | 151.204 | 150.933 | 148.504 | |
8387 | 2021.07.19 16:30 | modify | 1733 | 0.11 | 151.204 | 150.650 | 148.504 | |
8388 | 2021.07.19 17:30 | modify | 1733 | 0.11 | 151.204 | 150.345 | 148.504 | |
8389 | 2021.07.20 10:00 | modify | 1733 | 0.11 | 151.204 | 150.280 | 148.504 | |
8390 | 2021.07.20 13:30 | modify | 1733 | 0.11 | 151.204 | 150.211 | 148.504 | |
8391 | 2021.07.20 14:00 | modify | 1733 | 0.11 | 151.204 | 149.948 | 148.504 | |
8392 | 2021.07.20 15:30 | modify | 1733 | 0.11 | 151.204 | 149.914 | 148.504 | |
8393 | 2021.07.20 16:00 | modify | 1733 | 0.11 | 151.204 | 149.802 | 148.504 | |
8394 | 2021.07.20 16:14 | t/p | 1733 | 0.11 | 148.504 | 149.802 | 148.504 | 224.35 | 27515.93 |
8395 | 2021.07.21 12:00 | buy | 1734 | 0.11 | 150.058 | 0.000 | 0.000 | |
8396 | 2021.07.21 12:00 | modify | 1734 | 0.11 | 150.058 | 148.558 | 152.758 | |
8397 | 2021.07.21 20:00 | modify | 1734 | 0.11 | 150.058 | 150.186 | 152.758 | |
8398 | 2021.07.21 20:30 | modify | 1734 | 0.11 | 150.058 | 150.373 | 152.758 | |
8399 | 2021.07.21 22:30 | modify | 1734 | 0.11 | 150.058 | 150.392 | 152.758 | |
8400 | 2021.07.22 10:30 | modify | 1734 | 0.11 | 150.058 | 150.637 | 152.758 | |
8401 | 2021.07.22 11:30 | modify | 1734 | 0.11 | 150.058 | 150.709 | 152.758 | |
8402 | 2021.07.22 13:30 | modify | 1734 | 0.11 | 150.058 | 150.777 | 152.758 | |
8403 | 2021.07.22 14:00 | modify | 1734 | 0.11 | 150.058 | 150.881 | 152.758 | |
8404 | 2021.07.22 15:00 | modify | 1734 | 0.11 | 150.058 | 150.965 | 152.758 | |
8405 | 2021.07.23 15:30 | modify | 1734 | 0.11 | 150.058 | 151.227 | 152.758 | |
8406 | 2021.07.26 11:00 | close | 1734 | 0.11 | 151.604 | 151.227 | 152.758 | 135.42 | 27651.35 |
8407 | 2021.08.04 08:30 | sell | 1735 | 0.11 | 151.854 | 0.000 | 0.000 | |
8408 | 2021.08.04 08:30 | modify | 1735 | 0.11 | 151.854 | 153.354 | 149.154 | |
8409 | 2021.08.04 10:00 | close | 1735 | 0.11 | 152.085 | 153.354 | 149.154 | -19.36 | 27631.99 |
8410 | 2021.08.04 14:30 | buy | 1736 | 0.11 | 151.955 | 0.000 | 0.000 | |
8411 | 2021.08.04 14:30 | modify | 1736 | 0.11 | 151.955 | 150.455 | 154.655 | |
8412 | 2021.08.05 17:30 | modify | 1736 | 0.11 | 151.955 | 152.028 | 154.655 | |
8413 | 2021.08.05 20:30 | modify | 1736 | 0.11 | 151.955 | 152.065 | 154.655 | |
8414 | 2021.08.06 16:00 | modify | 1736 | 0.11 | 151.955 | 152.166 | 154.655 | |
8415 | 2021.08.06 16:30 | modify | 1736 | 0.11 | 151.955 | 152.229 | 154.655 | |
8416 | 2021.08.06 17:00 | modify | 1736 | 0.11 | 151.955 | 152.233 | 154.655 | |
8417 | 2021.08.06 18:30 | close | 1736 | 0.11 | 152.881 | 152.233 | 154.655 | 82.29 | 27714.27 |
8418 | 2021.08.09 07:00 | buy | 1737 | 0.11 | 152.872 | 0.000 | 0.000 | |
8419 | 2021.08.09 07:00 | modify | 1737 | 0.11 | 152.872 | 151.372 | 155.572 | |
8420 | 2021.08.09 10:30 | close | 1737 | 0.11 | 152.856 | 151.372 | 155.572 | -1.34 | 27712.93 |
8421 | 2021.08.09 15:30 | sell | 1738 | 0.11 | 152.783 | 0.000 | 0.000 | |
8422 | 2021.08.09 15:30 | modify | 1738 | 0.11 | 152.783 | 154.283 | 150.083 | |
8423 | 2021.08.10 11:30 | close | 1738 | 0.11 | 153.149 | 154.283 | 150.083 | -32.62 | 27680.31 |
8424 | 2021.08.10 15:00 | buy | 1739 | 0.11 | 153.170 | 0.000 | 0.000 | |
8425 | 2021.08.10 15:00 | modify | 1739 | 0.11 | 153.170 | 151.670 | 155.870 | |
8426 | 2021.08.11 08:30 | close | 1739 | 0.11 | 153.059 | 151.670 | 155.870 | -8.14 | 27672.17 |
8427 | 2021.08.11 20:30 | buy | 1740 | 0.11 | 153.242 | 0.000 | 0.000 | |
8428 | 2021.08.11 20:30 | modify | 1740 | 0.11 | 153.242 | 151.742 | 155.942 | |
8429 | 2021.08.12 12:30 | close | 1740 | 0.11 | 153.036 | 151.742 | 155.942 | -13.76 | 27658.41 |
8430 | 2021.08.12 17:00 | sell | 1741 | 0.11 | 152.881 | 0.000 | 0.000 | |
8431 | 2021.08.12 17:00 | modify | 1741 | 0.11 | 152.881 | 154.381 | 150.181 | |
8432 | 2021.08.13 23:00 | modify | 1741 | 0.11 | 152.881 | 152.875 | 150.181 | |
8433 | 2021.08.16 00:39 | modify | 1741 | 0.11 | 152.881 | 152.872 | 150.181 | |
8434 | 2021.08.16 01:00 | modify | 1741 | 0.11 | 152.881 | 152.866 | 150.181 | |
8435 | 2021.08.16 03:30 | modify | 1741 | 0.11 | 152.881 | 152.719 | 150.181 | |
8436 | 2021.08.16 04:00 | modify | 1741 | 0.11 | 152.881 | 152.656 | 150.181 | |
8437 | 2021.08.16 05:00 | modify | 1741 | 0.11 | 152.881 | 152.634 | 150.181 | |
8438 | 2021.08.16 05:30 | modify | 1741 | 0.11 | 152.881 | 152.551 | 150.181 | |
8439 | 2021.08.16 06:30 | modify | 1741 | 0.11 | 152.881 | 152.490 | 150.181 | |
8440 | 2021.08.16 07:00 | modify | 1741 | 0.11 | 152.881 | 152.440 | 150.181 | |
8441 | 2021.08.16 09:00 | modify | 1741 | 0.11 | 152.881 | 152.424 | 150.181 | |
8442 | 2021.08.16 09:30 | modify | 1741 | 0.11 | 152.881 | 152.419 | 150.181 | |
8443 | 2021.08.16 10:00 | modify | 1741 | 0.11 | 152.881 | 152.311 | 150.181 | |
8444 | 2021.08.16 16:30 | modify | 1741 | 0.11 | 152.881 | 152.274 | 150.181 | |
8445 | 2021.08.16 17:00 | modify | 1741 | 0.11 | 152.881 | 151.916 | 150.181 | |
8446 | 2021.08.17 09:30 | modify | 1741 | 0.11 | 152.881 | 151.893 | 150.181 | |
8447 | 2021.08.17 10:00 | modify | 1741 | 0.11 | 152.881 | 151.734 | 150.181 | |
8448 | 2021.08.17 10:30 | modify | 1741 | 0.11 | 152.881 | 151.722 | 150.181 | |
8449 | 2021.08.17 13:30 | modify | 1741 | 0.11 | 152.881 | 151.625 | 150.181 | |
8450 | 2021.08.17 14:30 | modify | 1741 | 0.11 | 152.881 | 151.565 | 150.181 | |
8451 | 2021.08.17 16:30 | modify | 1741 | 0.11 | 152.881 | 151.516 | 150.181 | |
8452 | 2021.08.17 17:00 | modify | 1741 | 0.11 | 152.881 | 151.459 | 150.181 | |
8453 | 2021.08.17 19:30 | modify | 1741 | 0.11 | 152.881 | 151.448 | 150.181 | |
8454 | 2021.08.17 20:00 | modify | 1741 | 0.11 | 152.881 | 151.286 | 150.181 | |
8455 | 2021.08.18 13:00 | close | 1741 | 0.11 | 150.774 | 151.286 | 150.181 | 168.83 | 27827.24 |
8456 | 2021.08.19 15:00 | sell | 1742 | 0.11 | 149.901 | 0.000 | 0.000 | |
8457 | 2021.08.19 15:00 | modify | 1742 | 0.11 | 149.901 | 151.401 | 147.201 | |
8458 | 2021.08.23 02:30 | close | 1742 | 0.11 | 149.681 | 151.401 | 147.201 | 14.56 | 27841.79 |
8459 | 2021.08.25 03:30 | buy | 1743 | 0.11 | 150.734 | 0.000 | 0.000 | |
8460 | 2021.08.25 03:30 | modify | 1743 | 0.11 | 150.734 | 149.234 | 153.434 | |
8461 | 2021.08.25 04:00 | close | 1743 | 0.11 | 150.652 | 149.234 | 153.434 | -6.88 | 27834.91 |
8462 | 2021.08.25 14:00 | buy | 1744 | 0.11 | 150.716 | 0.000 | 0.000 | |
8463 | 2021.08.25 14:00 | modify | 1744 | 0.11 | 150.716 | 149.216 | 153.416 | |
8464 | 2021.08.26 18:00 | close | 1744 | 0.11 | 150.922 | 149.216 | 153.416 | 20.77 | 27855.68 |
8465 | 2021.08.27 22:30 | buy | 1745 | 0.11 | 151.180 | 0.000 | 0.000 | |
8466 | 2021.08.27 22:30 | modify | 1745 | 0.11 | 151.180 | 149.680 | 153.880 | |
8467 | 2021.08.30 12:00 | close | 1745 | 0.11 | 151.161 | 149.680 | 153.880 | -0.42 | 27855.26 |
8468 | 2021.08.31 01:30 | buy | 1746 | 0.11 | 151.261 | 0.000 | 0.000 | |
8469 | 2021.08.31 01:30 | modify | 1746 | 0.11 | 151.261 | 149.761 | 153.961 | |
8470 | 2021.09.01 01:00 | close | 1746 | 0.11 | 151.281 | 149.761 | 153.961 | 2.85 | 27858.11 |
8471 | 2021.09.01 13:30 | buy | 1747 | 0.11 | 151.771 | 0.000 | 0.000 | |
8472 | 2021.09.01 13:30 | modify | 1747 | 0.11 | 151.771 | 150.271 | 154.471 | |
8473 | 2021.09.02 06:00 | close | 1747 | 0.11 | 151.454 | 150.271 | 154.471 | -23.07 | 27835.03 |
8474 | 2021.09.02 20:30 | buy | 1748 | 0.11 | 152.183 | 0.000 | 0.000 | |
8475 | 2021.09.02 20:30 | modify | 1748 | 0.11 | 152.183 | 150.683 | 154.883 | |
8476 | 2021.09.03 18:00 | close | 1748 | 0.11 | 152.092 | 150.683 | 154.883 | -6.46 | 27828.57 |
8477 | 2021.09.06 18:00 | sell | 1749 | 0.11 | 151.872 | 0.000 | 0.000 | |
8478 | 2021.09.06 18:00 | modify | 1749 | 0.11 | 151.872 | 153.372 | 149.172 | |
8479 | 2021.09.07 13:00 | close | 1749 | 0.11 | 151.902 | 153.372 | 149.172 | -4.45 | 27824.12 |
8480 | 2021.09.08 21:30 | sell | 1750 | 0.11 | 151.864 | 0.000 | 0.000 | |
8481 | 2021.09.08 21:30 | modify | 1750 | 0.11 | 151.864 | 153.364 | 149.164 | |
8482 | 2021.09.09 09:30 | close | 1750 | 0.11 | 151.628 | 153.364 | 149.164 | 13.95 | 27838.07 |
8483 | 2021.09.09 16:00 | buy | 1751 | 0.11 | 152.082 | 0.000 | 0.000 | |
8484 | 2021.09.09 16:00 | modify | 1751 | 0.11 | 152.082 | 150.582 | 154.782 | |
8485 | 2021.09.09 16:30 | close | 1751 | 0.11 | 151.994 | 150.582 | 154.782 | -7.38 | 27830.69 |
8486 | 2021.09.09 20:30 | sell | 1752 | 0.11 | 151.859 | 0.000 | 0.000 | |
8487 | 2021.09.09 20:30 | modify | 1752 | 0.11 | 151.859 | 153.359 | 149.159 | |
8488 | 2021.09.09 21:00 | close | 1752 | 0.11 | 151.833 | 153.359 | 149.159 | 2.18 | 27832.87 |
8489 | 2021.09.10 03:00 | buy | 1753 | 0.11 | 151.921 | 0.000 | 0.000 | |
8490 | 2021.09.10 03:00 | modify | 1753 | 0.11 | 151.921 | 150.421 | 154.621 | |
8491 | 2021.09.13 03:30 | close | 1753 | 0.11 | 152.050 | 150.421 | 154.621 | 11.99 | 27844.86 |
8492 | 2021.09.13 23:00 | buy | 1754 | 0.11 | 152.217 | 0.000 | 0.000 | |
8493 | 2021.09.13 23:00 | modify | 1754 | 0.11 | 152.217 | 150.717 | 154.917 | |
8494 | 2021.09.14 22:30 | close | 1754 | 0.11 | 151.330 | 150.717 | 154.917 | -73.19 | 27771.66 |
8495 | 2021.09.15 01:00 | sell | 1755 | 0.11 | 151.453 | 0.000 | 0.000 | |
8496 | 2021.09.15 01:00 | modify | 1755 | 0.11 | 151.453 | 152.953 | 148.753 | |
8497 | 2021.09.16 04:30 | close | 1755 | 0.11 | 151.403 | 152.953 | 148.753 | -1.64 | 27770.03 |
8498 | 2021.09.16 21:30 | sell | 1756 | 0.11 | 151.226 | 0.000 | 0.000 | |
8499 | 2021.09.16 21:30 | modify | 1756 | 0.11 | 151.226 | 152.726 | 148.526 | |
8500 | 2021.09.17 03:00 | close | 1756 | 0.11 | 151.374 | 152.726 | 148.526 | -14.34 | 27755.69 |
8501 | 2021.09.17 07:30 | buy | 1757 | 0.11 | 151.597 | 0.000 | 0.000 | |
8502 | 2021.09.17 07:30 | modify | 1757 | 0.11 | 151.597 | 150.097 | 154.297 | |
8503 | 2021.09.17 23:30 | close | 1757 | 0.11 | 150.994 | 150.097 | 154.297 | -50.55 | 27705.14 |
8504 | 2021.09.20 03:00 | sell | 1758 | 0.11 | 150.971 | 0.000 | 0.000 | |
8505 | 2021.09.20 03:00 | modify | 1758 | 0.11 | 150.971 | 152.471 | 148.271 | |
8506 | 2021.09.20 10:30 | modify | 1758 | 0.11 | 150.971 | 150.920 | 148.271 | |
8507 | 2021.09.20 11:30 | modify | 1758 | 0.11 | 150.971 | 150.811 | 148.271 | |
8508 | 2021.09.20 14:30 | modify | 1758 | 0.11 | 150.971 | 150.782 | 148.271 | |
8509 | 2021.09.20 15:00 | modify | 1758 | 0.11 | 150.971 | 150.503 | 148.271 | |
8510 | 2021.09.20 15:30 | modify | 1758 | 0.11 | 150.971 | 150.387 | 148.271 | |
8511 | 2021.09.20 19:30 | modify | 1758 | 0.11 | 150.971 | 150.377 | 148.271 | |
8512 | 2021.09.20 20:00 | modify | 1758 | 0.11 | 150.971 | 150.183 | 148.271 | |
8513 | 2021.09.20 22:00 | modify | 1758 | 0.11 | 150.971 | 150.150 | 148.271 | |
8514 | 2021.09.21 11:18 | s/l | 1758 | 0.11 | 150.150 | 150.150 | 148.271 | 66.87 | 27772.00 |
8515 | 2021.09.22 04:30 | sell | 1759 | 0.11 | 149.682 | 0.000 | 0.000 | |
8516 | 2021.09.22 04:30 | modify | 1759 | 0.11 | 149.682 | 151.182 | 146.982 | |
8517 | 2021.09.22 14:30 | close | 1759 | 0.11 | 149.440 | 151.182 | 146.982 | 20.28 | 27792.28 |
8518 | 2021.09.22 20:30 | buy | 1760 | 0.11 | 149.649 | 0.000 | 0.000 | |
8519 | 2021.09.22 20:30 | modify | 1760 | 0.11 | 149.649 | 148.149 | 152.349 | |
8520 | 2021.09.23 14:30 | modify | 1760 | 0.11 | 149.649 | 149.786 | 152.349 | |
8521 | 2021.09.23 15:00 | modify | 1760 | 0.11 | 149.649 | 150.028 | 152.349 | |
8522 | 2021.09.23 16:00 | modify | 1760 | 0.11 | 149.649 | 150.159 | 152.349 | |
8523 | 2021.09.23 17:00 | modify | 1760 | 0.11 | 149.649 | 150.242 | 152.349 | |
8524 | 2021.09.23 17:30 | modify | 1760 | 0.11 | 149.649 | 150.429 | 152.349 | |
8525 | 2021.09.23 18:00 | modify | 1760 | 0.11 | 149.649 | 150.439 | 152.349 | |
8526 | 2021.09.23 19:00 | modify | 1760 | 0.11 | 149.649 | 150.516 | 152.349 | |
8527 | 2021.09.23 19:30 | modify | 1760 | 0.11 | 149.649 | 150.518 | 152.349 | |
8528 | 2021.09.23 20:00 | modify | 1760 | 0.11 | 149.649 | 150.523 | 152.349 | |
8529 | 2021.09.24 03:30 | modify | 1760 | 0.11 | 149.649 | 150.679 | 152.349 | |
8530 | 2021.09.24 04:00 | modify | 1760 | 0.11 | 149.649 | 150.687 | 152.349 | |
8531 | 2021.09.24 09:30 | modify | 1760 | 0.11 | 149.649 | 150.734 | 152.349 | |
8532 | 2021.09.24 10:00 | modify | 1760 | 0.11 | 149.649 | 150.781 | 152.349 | |
8533 | 2021.09.24 21:30 | close | 1760 | 0.11 | 151.354 | 150.781 | 152.349 | 147.59 | 27939.87 |
8534 | 2021.09.27 13:00 | buy | 1761 | 0.11 | 152.008 | 0.000 | 0.000 | |
8535 | 2021.09.27 13:00 | modify | 1761 | 0.11 | 152.008 | 150.508 | 154.708 | |
8536 | 2021.09.28 16:00 | close | 1761 | 0.11 | 151.097 | 150.508 | 154.708 | -75.20 | 27864.67 |
8537 | 2021.09.28 18:30 | sell | 1762 | 0.11 | 150.763 | 0.000 | 0.000 | |
8538 | 2021.09.28 18:30 | modify | 1762 | 0.11 | 150.763 | 152.263 | 148.063 | |
8539 | 2021.09.30 10:30 | close | 1762 | 0.11 | 150.452 | 152.263 | 148.063 | 18.30 | 27882.97 |
8540 | 2021.10.01 03:30 | sell | 1763 | 0.11 | 150.038 | 0.000 | 0.000 | |
8541 | 2021.10.01 03:30 | modify | 1763 | 0.11 | 150.038 | 151.538 | 147.338 | |
8542 | 2021.10.01 19:30 | close | 1763 | 0.11 | 150.605 | 151.538 | 147.338 | -47.52 | 27835.45 |
8543 | 2021.10.04 00:05 | buy | 1764 | 0.11 | 150.380 | 0.000 | 0.000 | |
8544 | 2021.10.04 00:05 | modify | 1764 | 0.11 | 150.380 | 148.880 | 153.080 | |
8545 | 2021.10.04 17:00 | modify | 1764 | 0.11 | 150.380 | 150.485 | 153.080 | |
8546 | 2021.10.05 12:00 | modify | 1764 | 0.11 | 150.380 | 150.499 | 153.080 | |
8547 | 2021.10.05 13:00 | modify | 1764 | 0.11 | 150.380 | 150.555 | 153.080 | |
8548 | 2021.10.05 14:00 | modify | 1764 | 0.11 | 150.380 | 150.637 | 153.080 | |
8549 | 2021.10.05 14:30 | modify | 1764 | 0.11 | 150.380 | 150.814 | 153.080 | |
8550 | 2021.10.05 17:00 | modify | 1764 | 0.11 | 150.380 | 150.819 | 153.080 | |
8551 | 2021.10.05 17:30 | modify | 1764 | 0.11 | 150.380 | 150.842 | 153.080 | |
8552 | 2021.10.05 18:00 | modify | 1764 | 0.11 | 150.380 | 151.049 | 153.080 | |
8553 | 2021.10.05 18:30 | modify | 1764 | 0.11 | 150.380 | 151.083 | 153.080 | |
8554 | 2021.10.05 20:00 | modify | 1764 | 0.11 | 150.380 | 151.126 | 153.080 | |
8555 | 2021.10.06 03:30 | modify | 1764 | 0.11 | 150.380 | 151.142 | 153.080 | |
8556 | 2021.10.06 04:00 | modify | 1764 | 0.11 | 150.380 | 151.186 | 153.080 | |
8557 | 2021.10.06 08:30 | modify | 1764 | 0.11 | 150.380 | 151.198 | 153.080 | |
8558 | 2021.10.06 11:57 | s/l | 1764 | 0.11 | 151.198 | 151.198 | 153.080 | 70.90 | 27906.35 |
8559 | 2021.10.06 18:30 | sell | 1765 | 0.11 | 150.924 | 0.000 | 0.000 | |
8560 | 2021.10.06 18:30 | modify | 1765 | 0.11 | 150.924 | 152.424 | 148.224 | |
8561 | 2021.10.07 09:30 | close | 1765 | 0.11 | 151.470 | 152.424 | 148.224 | -51.60 | 27854.75 |
8562 | 2021.10.21 19:30 | sell | 1766 | 0.11 | 157.091 | 0.000 | 0.000 | |
8563 | 2021.10.21 19:30 | modify | 1766 | 0.11 | 157.091 | 158.591 | 154.391 | |
8564 | 2021.10.22 12:30 | close | 1766 | 0.11 | 157.307 | 158.591 | 154.391 | -20.05 | 27834.70 |
8565 | 2021.10.27 13:00 | sell | 1767 | 0.11 | 156.063 | 0.000 | 0.000 | |
8566 | 2021.10.27 13:00 | modify | 1767 | 0.11 | 156.063 | 157.563 | 153.363 | |
8567 | 2021.10.28 10:00 | close | 1767 | 0.11 | 156.327 | 157.563 | 153.363 | -27.96 | 27806.74 |
8568 | 2021.10.28 23:00 | sell | 1768 | 0.11 | 156.581 | 0.000 | 0.000 | |
8569 | 2021.10.28 23:00 | modify | 1768 | 0.11 | 156.581 | 158.081 | 153.881 | |
8570 | 2021.10.28 23:30 | close | 1768 | 0.11 | 156.712 | 158.081 | 153.881 | -10.98 | 27795.76 |
8571 | 2021.10.30 00:30 | sell | 1769 | 0.11 | 156.019 | 0.000 | 0.000 | |
8572 | 2021.10.30 00:30 | modify | 1769 | 0.11 | 156.019 | 157.519 | 153.319 | |
8573 | 2021.11.01 15:30 | close | 1769 | 0.11 | 156.187 | 157.519 | 153.319 | -16.02 | 27779.74 |
8574 | 2021.11.04 19:30 | sell | 1770 | 0.11 | 153.540 | 0.000 | 0.000 | |
8575 | 2021.11.04 19:30 | modify | 1770 | 0.11 | 153.540 | 155.040 | 150.840 | |
8576 | 2021.11.08 10:30 | close | 1770 | 0.11 | 152.771 | 155.040 | 150.840 | 60.57 | 27840.31 |
8577 | 2021.11.09 18:30 | sell | 1771 | 0.11 | 152.767 | 0.000 | 0.000 | |
8578 | 2021.11.09 18:30 | modify | 1771 | 0.11 | 152.767 | 154.267 | 150.067 | |
8579 | 2021.11.10 15:30 | close | 1771 | 0.11 | 152.967 | 154.267 | 150.067 | -18.70 | 27821.61 |
8580 | 2021.11.11 07:00 | sell | 1772 | 0.11 | 152.818 | 0.000 | 0.000 | |
8581 | 2021.11.11 07:00 | modify | 1772 | 0.11 | 152.818 | 154.318 | 150.118 | |
8582 | 2021.11.12 13:00 | close | 1772 | 0.11 | 152.790 | 154.318 | 150.118 | 0.41 | 27822.01 |
8583 | 2021.11.19 14:30 | sell | 1773 | 0.11 | 152.899 | 0.000 | 0.000 | |
8584 | 2021.11.19 14:30 | modify | 1773 | 0.11 | 152.899 | 154.399 | 150.199 | |
8585 | 2021.11.22 09:30 | close | 1773 | 0.11 | 153.523 | 154.399 | 150.199 | -54.24 | 27767.77 |
8586 | 2021.11.24 22:30 | sell | 1774 | 0.11 | 153.807 | 0.000 | 0.000 | |
8587 | 2021.11.24 22:30 | modify | 1774 | 0.11 | 153.807 | 155.307 | 151.107 | |
8588 | 2021.11.25 04:00 | close | 1774 | 0.11 | 153.904 | 155.307 | 151.107 | -13.96 | 27753.81 |
8589 | 2021.11.25 10:00 | buy | 1775 | 0.11 | 154.040 | 0.000 | 0.000 | |
8590 | 2021.11.25 10:00 | modify | 1775 | 0.11 | 154.040 | 152.540 | 156.740 | |
8591 | 2021.11.25 17:30 | close | 1775 | 0.11 | 153.612 | 152.540 | 156.740 | -35.87 | 27717.94 |
8592 | 2021.11.25 21:00 | sell | 1776 | 0.11 | 153.700 | 0.000 | 0.000 | |
8593 | 2021.11.25 21:00 | modify | 1776 | 0.11 | 153.700 | 155.200 | 151.000 | |
8594 | 2021.11.26 05:00 | modify | 1776 | 0.11 | 153.700 | 153.498 | 151.000 | |
8595 | 2021.11.26 06:00 | modify | 1776 | 0.11 | 153.700 | 153.469 | 151.000 | |
8596 | 2021.11.26 08:00 | modify | 1776 | 0.11 | 153.700 | 153.465 | 151.000 | |
8597 | 2021.11.26 08:30 | modify | 1776 | 0.11 | 153.700 | 153.258 | 151.000 | |
8598 | 2021.11.26 09:30 | modify | 1776 | 0.11 | 153.700 | 153.087 | 151.000 | |
8599 | 2021.11.26 10:00 | modify | 1776 | 0.11 | 153.700 | 152.784 | 151.000 | |
8600 | 2021.11.26 10:30 | modify | 1776 | 0.11 | 153.700 | 152.368 | 151.000 | |
8601 | 2021.11.26 15:08 | s/l | 1776 | 0.11 | 152.368 | 152.368 | 151.000 | 109.69 | 27827.63 |
8602 | 2021.11.30 04:30 | sell | 1777 | 0.11 | 151.444 | 0.000 | 0.000 | |
8603 | 2021.11.30 04:30 | modify | 1777 | 0.11 | 151.444 | 152.944 | 148.744 | |
8604 | 2021.11.30 05:00 | close | 1777 | 0.11 | 151.574 | 152.944 | 148.744 | -10.90 | 27816.73 |
8605 | 2021.11.30 07:30 | sell | 1778 | 0.11 | 150.778 | 0.000 | 0.000 | |
8606 | 2021.11.30 07:30 | modify | 1778 | 0.11 | 150.778 | 152.278 | 148.078 | |
8607 | 2021.12.01 09:30 | close | 1778 | 0.11 | 151.160 | 152.278 | 148.078 | -33.96 | 27782.77 |
8608 | 2021.12.02 03:30 | sell | 1779 | 0.11 | 149.986 | 0.000 | 0.000 | |
8609 | 2021.12.02 03:30 | modify | 1779 | 0.11 | 149.986 | 151.486 | 147.286 | |
8610 | 2021.12.02 15:00 | close | 1779 | 0.11 | 150.409 | 151.486 | 147.286 | -35.46 | 27747.31 |
8611 | 2021.12.06 20:00 | buy | 1780 | 0.11 | 150.402 | 0.000 | 0.000 | |
8612 | 2021.12.06 20:00 | modify | 1780 | 0.11 | 150.402 | 148.902 | 153.102 | |
8613 | 2021.12.07 22:00 | close | 1780 | 0.11 | 150.397 | 148.902 | 153.102 | 0.75 | 27748.06 |
8614 | 2021.12.14 00:05 | sell | 1781 | 0.11 | 150.053 | 0.000 | 0.000 | |
8615 | 2021.12.14 00:05 | modify | 1781 | 0.11 | 150.053 | 151.553 | 147.353 | |
8616 | 2021.12.14 17:00 | close | 1781 | 0.11 | 150.483 | 151.553 | 147.353 | -36.04 | 27712.02 |
8617 | 2021.12.27 10:30 | buy | 1782 | 0.11 | 153.674 | 0.000 | 0.000 | |
8618 | 2021.12.27 10:30 | modify | 1782 | 0.11 | 153.674 | 152.174 | 156.374 | |
8619 | 2021.12.28 18:30 | close | 1782 | 0.11 | 154.092 | 152.174 | 156.374 | 36.21 | 27748.22 |
8620 | 2021.12.29 18:30 | buy | 1783 | 0.11 | 154.899 | 0.000 | 0.000 | |
8621 | 2021.12.29 18:30 | modify | 1783 | 0.11 | 154.899 | 153.399 | 157.599 | |
8622 | 2021.12.31 14:00 | close | 1783 | 0.11 | 155.133 | 153.399 | 157.599 | 24.28 | 27772.50 |
8623 | 2022.01.04 13:00 | buy | 1784 | 0.11 | 156.478 | 0.000 | 0.000 | |
8624 | 2022.01.04 13:00 | modify | 1784 | 0.11 | 156.478 | 154.978 | 159.178 | |
8625 | 2022.01.04 18:00 | modify | 1784 | 0.11 | 156.478 | 156.488 | 159.178 | |
8626 | 2022.01.05 13:00 | close | 1784 | 0.11 | 156.647 | 156.488 | 159.178 | 15.33 | 27787.82 |
8627 | 2022.01.06 03:00 | buy | 1785 | 0.11 | 157.287 | 0.000 | 0.000 | |
8628 | 2022.01.06 03:00 | modify | 1785 | 0.11 | 157.287 | 155.787 | 159.987 | |
8629 | 2022.01.06 12:00 | close | 1785 | 0.11 | 156.380 | 155.787 | 159.987 | -76.03 | 27711.79 |
8630 | 2022.01.06 17:30 | sell | 1786 | 0.11 | 156.427 | 0.000 | 0.000 | |
8631 | 2022.01.06 17:30 | modify | 1786 | 0.11 | 156.427 | 157.927 | 153.727 | |
8632 | 2022.01.07 04:00 | close | 1786 | 0.11 | 157.087 | 157.927 | 153.727 | -57.26 | 27654.53 |
8633 | 2022.01.10 19:00 | sell | 1787 | 0.11 | 156.184 | 0.000 | 0.000 | |
8634 | 2022.01.10 19:00 | modify | 1787 | 0.11 | 156.184 | 157.684 | 153.484 | |
8635 | 2022.01.11 11:00 | close | 1787 | 0.11 | 156.965 | 157.684 | 153.484 | -67.40 | 27587.13 |
8636 | 2022.01.17 12:00 | buy | 1788 | 0.11 | 156.646 | 0.000 | 0.000 | |
8637 | 2022.01.17 12:00 | modify | 1788 | 0.11 | 156.646 | 155.146 | 159.346 | |
8638 | 2022.01.18 01:00 | close | 1788 | 0.11 | 156.351 | 155.146 | 159.346 | -23.56 | 27563.57 |
8639 | 2022.01.20 01:30 | sell | 1789 | 0.11 | 155.621 | 0.000 | 0.000 | |
8640 | 2022.01.20 01:30 | modify | 1789 | 0.11 | 155.621 | 157.121 | 152.921 | |
8641 | 2022.01.20 02:00 | close | 1789 | 0.11 | 155.634 | 157.121 | 152.921 | -1.09 | 27562.48 |
8642 | 2022.01.20 13:30 | sell | 1790 | 0.11 | 155.605 | 0.000 | 0.000 | |
8643 | 2022.01.20 13:30 | modify | 1790 | 0.11 | 155.605 | 157.105 | 152.905 | |
8644 | 2022.01.20 17:00 | close | 1790 | 0.11 | 155.760 | 157.105 | 152.905 | -12.99 | 27549.49 |
8645 | 2022.01.28 03:30 | buy | 1791 | 0.11 | 154.618 | 0.000 | 0.000 | |
8646 | 2022.01.28 03:30 | modify | 1791 | 0.11 | 154.618 | 153.118 | 157.318 | |
8647 | 2022.01.29 00:30 | close | 1791 | 0.11 | 154.341 | 153.118 | 157.318 | -23.22 | 27526.27 |
8648 | 2022.01.31 14:30 | buy | 1792 | 0.11 | 154.795 | 0.000 | 0.000 | |
8649 | 2022.01.31 14:30 | modify | 1792 | 0.11 | 154.795 | 153.295 | 157.495 | |
8650 | 2022.02.01 02:00 | close | 1792 | 0.11 | 154.765 | 153.295 | 157.495 | -1.35 | 27524.91 |
8651 | 2022.02.01 21:30 | buy | 1793 | 0.11 | 155.054 | 0.000 | 0.000 | |
8652 | 2022.02.01 21:30 | modify | 1793 | 0.11 | 155.054 | 153.554 | 157.754 | |
8653 | 2022.02.02 21:30 | close | 1793 | 0.11 | 155.351 | 153.554 | 157.754 | 26.06 | 27550.97 |
8654 | 2022.02.08 11:00 | buy | 1794 | 0.11 | 156.236 | 0.000 | 0.000 | |
8655 | 2022.02.08 11:00 | modify | 1794 | 0.11 | 156.236 | 154.736 | 158.936 | |
8656 | 2022.02.10 03:30 | close | 1794 | 0.11 | 156.306 | 154.736 | 158.936 | 10.54 | 27561.50 |
8657 | 2022.02.10 16:30 | buy | 1795 | 0.11 | 157.299 | 0.000 | 0.000 | |
8658 | 2022.02.10 16:30 | modify | 1795 | 0.11 | 157.299 | 155.799 | 159.999 | |
8659 | 2022.02.11 10:30 | close | 1795 | 0.11 | 157.220 | 155.799 | 159.999 | -5.45 | 27556.05 |
8660 | 2022.02.17 10:30 | sell | 1796 | 0.11 | 156.287 | 0.000 | 0.000 | |
8661 | 2022.02.17 10:30 | modify | 1796 | 0.11 | 156.287 | 157.787 | 153.587 | |
8662 | 2022.02.18 05:30 | close | 1796 | 0.11 | 156.771 | 157.787 | 153.587 | -42.50 | 27513.55 |
8663 | 2022.02.18 11:00 | buy | 1797 | 0.11 | 157.080 | 0.000 | 0.000 | |
8664 | 2022.02.18 11:00 | modify | 1797 | 0.11 | 157.080 | 155.580 | 159.780 | |
8665 | 2022.02.20 23:30 | close | 1797 | 0.11 | 156.378 | 155.580 | 159.780 | -58.85 | 27454.70 |
8666 | 2022.02.21 03:30 | sell | 1798 | 0.11 | 156.436 | 0.000 | 0.000 | |
8667 | 2022.02.21 03:30 | modify | 1798 | 0.11 | 156.436 | 157.936 | 153.736 | |
8668 | 2022.02.21 13:30 | close | 1798 | 0.11 | 156.444 | 157.936 | 153.736 | -0.67 | 27454.03 |
8669 | 2022.02.22 01:30 | sell | 1799 | 0.11 | 155.631 | 0.000 | 0.000 | |
8670 | 2022.02.22 01:30 | modify | 1799 | 0.11 | 155.631 | 157.131 | 152.931 | |
8671 | 2022.02.22 20:30 | close | 1799 | 0.11 | 156.183 | 157.131 | 152.931 | -46.26 | 27407.77 |
8672 | 2022.02.24 00:05 | sell | 1800 | 0.11 | 155.725 | 0.000 | 0.000 | |
8673 | 2022.02.24 00:05 | modify | 1800 | 0.11 | 155.725 | 157.225 | 153.025 | |
8674 | 2022.02.24 06:30 | modify | 1800 | 0.11 | 155.725 | 155.514 | 153.025 | |
8675 | 2022.02.24 09:00 | modify | 1800 | 0.11 | 155.725 | 155.388 | 153.025 | |
8676 | 2022.02.24 09:30 | modify | 1800 | 0.11 | 155.725 | 155.204 | 153.025 | |
8677 | 2022.02.24 11:30 | modify | 1800 | 0.11 | 155.725 | 155.200 | 153.025 | |
8678 | 2022.02.24 12:00 | modify | 1800 | 0.11 | 155.725 | 155.050 | 153.025 | |
8679 | 2022.02.24 12:30 | modify | 1800 | 0.11 | 155.725 | 154.860 | 153.025 | |
8680 | 2022.02.24 13:00 | modify | 1800 | 0.11 | 155.725 | 154.851 | 153.025 | |
8681 | 2022.02.24 13:30 | modify | 1800 | 0.11 | 155.725 | 154.454 | 153.025 | |
8682 | 2022.02.24 16:00 | modify | 1800 | 0.11 | 155.725 | 154.416 | 153.025 | |
8683 | 2022.02.24 16:30 | modify | 1800 | 0.11 | 155.725 | 154.337 | 153.025 | |
8684 | 2022.02.24 20:39 | s/l | 1800 | 0.11 | 154.337 | 154.337 | 153.025 | 116.33 | 27524.10 |
8685 | 2022.03.01 11:00 | sell | 1801 | 0.11 | 154.336 | 0.000 | 0.000 | |
8686 | 2022.03.01 11:00 | modify | 1801 | 0.11 | 154.336 | 155.836 | 151.636 | |
8687 | 2022.03.01 18:00 | modify | 1801 | 0.11 | 154.336 | 154.198 | 151.636 | |
8688 | 2022.03.01 18:30 | modify | 1801 | 0.11 | 154.336 | 154.161 | 151.636 | |
8689 | 2022.03.01 19:00 | modify | 1801 | 0.11 | 154.336 | 153.920 | 151.636 | |
8690 | 2022.03.01 19:30 | modify | 1801 | 0.11 | 154.336 | 153.804 | 151.636 | |
8691 | 2022.03.01 20:00 | modify | 1801 | 0.11 | 154.336 | 153.797 | 151.636 | |
8692 | 2022.03.01 20:30 | modify | 1801 | 0.11 | 154.336 | 153.583 | 151.636 | |
8693 | 2022.03.02 12:42 | s/l | 1801 | 0.11 | 153.583 | 153.583 | 151.636 | 61.17 | 27585.27 |
8694 | 2022.03.10 23:30 | sell | 1802 | 0.11 | 151.905 | 0.000 | 0.000 | |
8695 | 2022.03.10 23:30 | modify | 1802 | 0.11 | 151.905 | 153.405 | 149.205 | |
8696 | 2022.03.11 13:30 | close | 1802 | 0.11 | 153.239 | 153.405 | 149.205 | -113.74 | 27471.52 |
8697 | 2022.03.11 18:00 | buy | 1803 | 0.11 | 153.103 | 0.000 | 0.000 | |
8698 | 2022.03.11 18:00 | modify | 1803 | 0.11 | 153.103 | 151.603 | 155.803 | |
8699 | 2022.03.14 16:00 | modify | 1803 | 0.11 | 153.103 | 153.146 | 155.803 | |
8700 | 2022.03.14 16:30 | modify | 1803 | 0.11 | 153.103 | 153.193 | 155.803 | |
8701 | 2022.03.14 19:30 | modify | 1803 | 0.11 | 153.103 | 153.196 | 155.803 | |
8702 | 2022.03.15 06:30 | modify | 1803 | 0.11 | 153.103 | 153.200 | 155.803 | |
8703 | 2022.03.15 07:00 | modify | 1803 | 0.11 | 153.103 | 153.462 | 155.803 | |
8704 | 2022.03.15 08:30 | modify | 1803 | 0.11 | 153.103 | 153.500 | 155.803 | |
8705 | 2022.03.15 11:23 | s/l | 1803 | 0.11 | 153.500 | 153.500 | 155.803 | 35.60 | 27507.13 |
8706 | 2022.03.18 16:30 | buy | 1804 | 0.11 | 156.509 | 0.000 | 0.000 | |
8707 | 2022.03.18 16:30 | modify | 1804 | 0.11 | 156.509 | 155.009 | 159.209 | |
8708 | 2022.03.21 15:00 | close | 1804 | 0.11 | 156.589 | 155.009 | 159.209 | 7.88 | 27515.00 |
8709 | 2022.03.22 02:30 | buy | 1805 | 0.11 | 157.490 | 0.000 | 0.000 | |
8710 | 2022.03.22 02:30 | modify | 1805 | 0.11 | 157.490 | 155.990 | 160.190 | |
8711 | 2022.03.22 11:30 | modify | 1805 | 0.11 | 157.490 | 157.510 | 160.190 | |
8712 | 2022.03.22 12:00 | modify | 1805 | 0.11 | 157.490 | 157.810 | 160.190 | |
8713 | 2022.03.22 12:30 | modify | 1805 | 0.11 | 157.490 | 158.091 | 160.190 | |
8714 | 2022.03.22 13:00 | modify | 1805 | 0.11 | 157.490 | 158.405 | 160.190 | |
8715 | 2022.03.22 13:30 | modify | 1805 | 0.11 | 157.490 | 158.610 | 160.190 | |
8716 | 2022.03.22 14:00 | modify | 1805 | 0.11 | 157.490 | 158.773 | 160.190 | |
8717 | 2022.03.22 14:30 | modify | 1805 | 0.11 | 157.490 | 158.790 | 160.190 | |
8718 | 2022.03.22 15:30 | modify | 1805 | 0.11 | 157.490 | 159.146 | 160.190 | |
8719 | 2022.03.22 21:00 | modify | 1805 | 0.11 | 157.490 | 159.183 | 160.190 | |
8720 | 2022.03.22 21:30 | modify | 1805 | 0.11 | 157.490 | 159.198 | 160.190 | |
8721 | 2022.03.22 23:00 | modify | 1805 | 0.11 | 157.490 | 159.214 | 160.190 | |
8722 | 2022.03.22 23:26 | t/p | 1805 | 0.11 | 160.190 | 159.214 | 160.190 | 226.32 | 27741.32 |
8723 | 2022.03.24 15:30 | buy | 1806 | 0.11 | 160.528 | 0.000 | 0.000 | |
8724 | 2022.03.24 15:30 | modify | 1806 | 0.11 | 160.528 | 159.028 | 163.228 | |
8725 | 2022.03.25 14:00 | close | 1806 | 0.11 | 160.529 | 159.028 | 163.228 | 1.25 | 27742.57 |
8726 | 2022.03.28 07:30 | buy | 1807 | 0.11 | 161.839 | 0.000 | 0.000 | |
8727 | 2022.03.28 07:30 | modify | 1807 | 0.11 | 161.839 | 160.339 | 164.539 | |
8728 | 2022.03.28 11:00 | modify | 1807 | 0.11 | 161.839 | 161.995 | 164.539 | |
8729 | 2022.03.28 11:30 | modify | 1807 | 0.11 | 161.839 | 162.185 | 164.539 | |
8730 | 2022.03.28 11:50 | t/p | 1807 | 0.11 | 164.539 | 162.185 | 164.539 | 226.33 | 27968.90 |
8731 | 2022.03.31 16:00 | sell | 1808 | 0.11 | 159.781 | 0.000 | 0.000 | |
8732 | 2022.03.31 16:00 | modify | 1808 | 0.11 | 159.781 | 161.281 | 157.081 | |
8733 | 2022.04.01 06:30 | close | 1808 | 0.11 | 161.008 | 161.281 | 157.081 | -104.79 | 27864.11 |
8734 | 2022.04.01 11:30 | buy | 1809 | 0.11 | 160.852 | 0.000 | 0.000 | |
8735 | 2022.04.01 11:30 | modify | 1809 | 0.11 | 160.852 | 159.352 | 163.552 | |
8736 | 2022.04.04 03:00 | close | 1809 | 0.11 | 160.691 | 159.352 | 163.552 | -12.33 | 27851.77 |
8737 | 2022.04.04 19:00 | buy | 1810 | 0.11 | 160.968 | 0.000 | 0.000 | |
8738 | 2022.04.04 19:00 | modify | 1810 | 0.11 | 160.968 | 159.468 | 163.668 | |
8739 | 2022.04.05 08:30 | close | 1810 | 0.11 | 160.802 | 159.468 | 163.668 | -12.75 | 27839.02 |
8740 | 2022.04.07 23:30 | buy | 1811 | 0.11 | 162.084 | 0.000 | 0.000 | |
8741 | 2022.04.07 23:30 | modify | 1811 | 0.11 | 162.084 | 160.584 | 164.784 | |
8742 | 2022.04.08 14:30 | close | 1811 | 0.11 | 161.733 | 160.584 | 164.784 | -28.26 | 27810.76 |
8743 | 2022.04.08 16:00 | buy | 1812 | 0.11 | 162.014 | 0.000 | 0.000 | |
8744 | 2022.04.08 16:00 | modify | 1812 | 0.11 | 162.014 | 160.514 | 164.714 | |
8745 | 2022.04.08 16:30 | close | 1812 | 0.11 | 162.001 | 160.514 | 164.714 | -1.09 | 27809.67 |
8746 | 2022.04.11 06:00 | buy | 1813 | 0.11 | 162.512 | 0.000 | 0.000 | |
8747 | 2022.04.11 06:00 | modify | 1813 | 0.11 | 162.512 | 161.012 | 165.212 | |
8748 | 2022.04.11 12:30 | modify | 1813 | 0.11 | 162.512 | 162.557 | 165.212 | |
8749 | 2022.04.11 13:00 | modify | 1813 | 0.11 | 162.512 | 162.682 | 165.212 | |
8750 | 2022.04.11 14:00 | modify | 1813 | 0.11 | 162.512 | 162.761 | 165.212 | |
8751 | 2022.04.11 15:00 | modify | 1813 | 0.11 | 162.512 | 162.878 | 165.212 | |
8752 | 2022.04.12 09:30 | close | 1813 | 0.11 | 163.470 | 162.878 | 165.212 | 81.48 | 27891.14 |
8753 | 2022.04.13 16:00 | buy | 1814 | 0.11 | 163.612 | 0.000 | 0.000 | |
8754 | 2022.04.13 16:00 | modify | 1814 | 0.11 | 163.612 | 162.112 | 166.312 | |
8755 | 2022.04.13 22:00 | modify | 1814 | 0.11 | 163.612 | 163.746 | 166.312 | |
8756 | 2022.04.13 22:30 | modify | 1814 | 0.11 | 163.612 | 163.822 | 166.312 | |
8757 | 2022.04.13 23:00 | modify | 1814 | 0.11 | 163.612 | 163.837 | 166.312 | |
8758 | 2022.04.13 23:30 | modify | 1814 | 0.11 | 163.612 | 163.892 | 166.312 | |
8759 | 2022.04.14 01:00 | modify | 1814 | 0.11 | 163.612 | 163.907 | 166.312 | |
8760 | 2022.04.14 18:30 | close | 1814 | 0.11 | 164.426 | 163.907 | 166.312 | 71.74 | 27962.88 |
8761 | 2022.04.15 07:00 | buy | 1815 | 0.11 | 165.089 | 0.000 | 0.000 | |
8762 | 2022.04.15 07:00 | modify | 1815 | 0.11 | 165.089 | 163.589 | 167.789 | |
8763 | 2022.04.18 03:00 | close | 1815 | 0.11 | 165.301 | 163.589 | 167.789 | 18.94 | 27981.82 |
8764 | 2022.04.19 05:00 | buy | 1816 | 0.11 | 165.850 | 0.000 | 0.000 | |
8765 | 2022.04.19 05:00 | modify | 1816 | 0.11 | 165.850 | 164.350 | 168.550 | |
8766 | 2022.04.19 10:00 | modify | 1816 | 0.11 | 165.850 | 165.857 | 168.550 | |
8767 | 2022.04.19 11:30 | modify | 1816 | 0.11 | 165.850 | 166.140 | 168.550 | |
8768 | 2022.04.19 12:00 | modify | 1816 | 0.11 | 165.850 | 166.395 | 168.550 | |
8769 | 2022.04.19 12:30 | modify | 1816 | 0.11 | 165.850 | 166.441 | 168.550 | |
8770 | 2022.04.19 19:30 | modify | 1816 | 0.11 | 165.850 | 166.572 | 168.550 | |
8771 | 2022.04.19 22:30 | modify | 1816 | 0.11 | 165.850 | 166.648 | 168.550 | |
8772 | 2022.04.20 01:00 | modify | 1816 | 0.11 | 165.850 | 166.676 | 168.550 | |
8773 | 2022.04.20 01:30 | modify | 1816 | 0.11 | 165.850 | 167.350 | 168.550 | |
8774 | 2022.04.20 03:00 | modify | 1816 | 0.11 | 165.850 | 167.391 | 168.550 | |
8775 | 2022.04.20 04:00 | modify | 1816 | 0.11 | 165.850 | 167.408 | 168.550 | |
8776 | 2022.04.20 06:11 | s/l | 1816 | 0.11 | 167.408 | 167.408 | 168.550 | 131.77 | 28113.58 |
8777 | 2022.05.02 23:30 | sell | 1817 | 0.11 | 162.539 | 0.000 | 0.000 | |
8778 | 2022.05.02 23:30 | modify | 1817 | 0.11 | 162.539 | 164.039 | 159.839 | |
8779 | 2022.05.03 15:30 | close | 1817 | 0.11 | 162.961 | 164.039 | 159.839 | -37.31 | 28076.27 |
8780 | 2022.05.04 07:30 | sell | 1818 | 0.11 | 162.481 | 0.000 | 0.000 | |
8781 | 2022.05.04 07:30 | modify | 1818 | 0.11 | 162.481 | 163.981 | 159.781 | |
8782 | 2022.05.05 00:05 | close | 1818 | 0.11 | 163.008 | 163.981 | 159.781 | -50.00 | 28026.28 |
8783 | 2022.05.05 02:00 | buy | 1819 | 0.11 | 163.314 | 0.000 | 0.000 | |
8784 | 2022.05.05 02:00 | modify | 1819 | 0.11 | 163.314 | 161.814 | 166.014 | |
8785 | 2022.05.05 14:10 | s/l | 1819 | 0.11 | 161.814 | 161.814 | 166.014 | -125.74 | 27900.54 |
8786 | 2022.05.05 15:30 | sell | 1820 | 0.11 | 160.544 | 0.000 | 0.000 | |
8787 | 2022.05.05 15:30 | modify | 1820 | 0.11 | 160.544 | 162.044 | 157.844 | |
8788 | 2022.05.06 14:30 | close | 1820 | 0.11 | 161.138 | 162.044 | 157.844 | -51.73 | 27848.80 |
8789 | 2022.05.09 03:00 | sell | 1821 | 0.11 | 161.121 | 0.000 | 0.000 | |
8790 | 2022.05.09 03:00 | modify | 1821 | 0.11 | 161.121 | 162.621 | 158.421 | |
8791 | 2022.05.09 07:00 | close | 1821 | 0.11 | 160.973 | 162.621 | 158.421 | 12.40 | 27861.20 |
8792 | 2022.05.09 13:30 | buy | 1822 | 0.11 | 161.645 | 0.000 | 0.000 | |
8793 | 2022.05.09 13:30 | modify | 1822 | 0.11 | 161.645 | 160.145 | 164.345 | |
8794 | 2022.05.09 18:31 | s/l | 1822 | 0.11 | 160.145 | 160.145 | 164.345 | -125.74 | 27735.46 |
8795 | 2022.05.10 00:05 | sell | 1823 | 0.11 | 160.652 | 0.000 | 0.000 | |
8796 | 2022.05.10 00:05 | modify | 1823 | 0.11 | 160.652 | 162.152 | 157.952 | |
8797 | 2022.05.10 00:30 | close | 1823 | 0.11 | 160.772 | 162.152 | 157.952 | -10.06 | 27725.40 |
8798 | 2022.05.10 10:00 | buy | 1824 | 0.11 | 161.074 | 0.000 | 0.000 | |
8799 | 2022.05.10 10:00 | modify | 1824 | 0.11 | 161.074 | 159.574 | 163.774 | |
8800 | 2022.05.10 10:30 | close | 1824 | 0.11 | 160.724 | 159.574 | 163.774 | -29.34 | 27696.06 |
8801 | 2022.05.10 10:30 | sell | 1825 | 0.11 | 160.724 | 0.000 | 0.000 | |
8802 | 2022.05.10 10:30 | modify | 1825 | 0.11 | 160.724 | 162.224 | 158.024 | |
8803 | 2022.05.11 09:30 | close | 1825 | 0.11 | 160.765 | 162.224 | 158.024 | -5.37 | 27690.69 |
8804 | 2022.05.11 16:30 | buy | 1826 | 0.11 | 161.112 | 0.000 | 0.000 | |
8805 | 2022.05.11 16:30 | modify | 1826 | 0.11 | 161.112 | 159.612 | 163.812 | |
8806 | 2022.05.11 20:00 | s/l | 1826 | 0.11 | 159.612 | 159.612 | 163.812 | -125.74 | 27564.95 |
8807 | 2022.05.11 22:00 | sell | 1827 | 0.11 | 159.178 | 0.000 | 0.000 | |
8808 | 2022.05.11 22:00 | modify | 1827 | 0.11 | 159.178 | 160.678 | 156.478 | |
8809 | 2022.05.12 08:30 | modify | 1827 | 0.11 | 159.178 | 159.175 | 156.478 | |
8810 | 2022.05.12 09:00 | modify | 1827 | 0.11 | 159.178 | 159.038 | 156.478 | |
8811 | 2022.05.12 09:30 | modify | 1827 | 0.11 | 159.178 | 158.702 | 156.478 | |
8812 | 2022.05.12 10:30 | modify | 1827 | 0.11 | 159.178 | 158.228 | 156.478 | |
8813 | 2022.05.12 11:00 | modify | 1827 | 0.11 | 159.178 | 158.101 | 156.478 | |
8814 | 2022.05.12 11:30 | modify | 1827 | 0.11 | 159.178 | 157.865 | 156.478 | |
8815 | 2022.05.12 12:00 | modify | 1827 | 0.11 | 159.178 | 157.481 | 156.478 | |
8816 | 2022.05.12 12:03 | t/p | 1827 | 0.11 | 156.478 | 157.481 | 156.478 | 220.46 | 27785.41 |
8817 | 2022.05.17 03:00 | buy | 1828 | 0.11 | 158.932 | 0.000 | 0.000 | |
8818 | 2022.05.17 03:00 | modify | 1828 | 0.11 | 158.932 | 157.432 | 161.632 | |
8819 | 2022.05.17 10:00 | modify | 1828 | 0.11 | 158.932 | 159.170 | 161.632 | |
8820 | 2022.05.17 10:30 | modify | 1828 | 0.11 | 158.932 | 159.534 | 161.632 | |
8821 | 2022.05.17 11:00 | modify | 1828 | 0.11 | 158.932 | 159.841 | 161.632 | |
8822 | 2022.05.17 11:30 | modify | 1828 | 0.11 | 158.932 | 160.622 | 161.632 | |
8823 | 2022.05.17 15:33 | t/p | 1828 | 0.11 | 161.632 | 160.622 | 161.632 | 226.33 | 28011.74 |
8824 | 2022.05.24 15:30 | sell | 1829 | 0.11 | 158.939 | 0.000 | 0.000 | |
8825 | 2022.05.24 15:30 | modify | 1829 | 0.11 | 158.939 | 160.439 | 156.239 | |
8826 | 2022.05.25 11:30 | close | 1829 | 0.11 | 158.989 | 160.439 | 156.239 | -6.13 | 28005.61 |
8827 | 2022.05.27 09:00 | buy | 1830 | 0.11 | 160.344 | 0.000 | 0.000 | |
8828 | 2022.05.27 09:00 | modify | 1830 | 0.11 | 160.344 | 158.844 | 163.044 | |
8829 | 2022.05.30 00:30 | close | 1830 | 0.11 | 160.429 | 158.844 | 163.044 | 8.30 | 28013.91 |
8830 | 2022.06.02 20:00 | buy | 1831 | 0.11 | 163.287 | 0.000 | 0.000 | |
8831 | 2022.06.02 20:00 | modify | 1831 | 0.11 | 163.287 | 161.787 | 165.987 | |
8832 | 2022.06.06 07:00 | close | 1831 | 0.11 | 163.040 | 161.787 | 165.987 | -18.37 | 27995.54 |
8833 | 2022.06.10 15:00 | sell | 1832 | 0.11 | 166.586 | 0.000 | 0.000 | |
8834 | 2022.06.10 15:00 | modify | 1832 | 0.11 | 166.586 | 168.086 | 163.886 | |
8835 | 2022.06.10 17:30 | modify | 1832 | 0.11 | 166.586 | 166.330 | 163.886 | |
8836 | 2022.06.10 18:30 | modify | 1832 | 0.11 | 166.586 | 166.216 | 163.886 | |
8837 | 2022.06.10 19:30 | modify | 1832 | 0.11 | 166.586 | 166.208 | 163.886 | |
8838 | 2022.06.13 09:30 | modify | 1832 | 0.11 | 166.586 | 166.022 | 163.886 | |
8839 | 2022.06.13 11:00 | modify | 1832 | 0.11 | 166.586 | 165.644 | 163.886 | |
8840 | 2022.06.13 11:30 | modify | 1832 | 0.11 | 166.586 | 165.363 | 163.886 | |
8841 | 2022.06.13 12:00 | modify | 1832 | 0.11 | 166.586 | 165.058 | 163.886 | |
8842 | 2022.06.13 12:30 | modify | 1832 | 0.11 | 166.586 | 164.984 | 163.886 | |
8843 | 2022.06.13 14:00 | modify | 1832 | 0.11 | 166.586 | 164.965 | 163.886 | |
8844 | 2022.06.13 14:22 | t/p | 1832 | 0.11 | 163.886 | 164.965 | 163.886 | 224.35 | 28219.89 |
8845 | 2022.06.17 09:00 | buy | 1833 | 0.11 | 164.698 | 0.000 | 0.000 | |
8846 | 2022.06.17 09:00 | modify | 1833 | 0.11 | 164.698 | 163.198 | 167.398 | |
8847 | 2022.06.17 12:00 | modify | 1833 | 0.11 | 164.698 | 164.752 | 167.398 | |
8848 | 2022.06.17 12:30 | modify | 1833 | 0.11 | 164.698 | 164.921 | 167.398 | |
8849 | 2022.06.17 16:04 | s/l | 1833 | 0.11 | 164.921 | 164.921 | 167.398 | 18.69 | 28238.58 |
8850 | 2022.06.20 19:00 | buy | 1834 | 0.11 | 165.395 | 0.000 | 0.000 | |
8851 | 2022.06.20 19:00 | modify | 1834 | 0.11 | 165.395 | 163.895 | 168.095 | |
8852 | 2022.06.21 11:30 | modify | 1834 | 0.11 | 165.395 | 165.527 | 168.095 | |
8853 | 2022.06.21 12:00 | modify | 1834 | 0.11 | 165.395 | 165.638 | 168.095 | |
8854 | 2022.06.21 12:30 | modify | 1834 | 0.11 | 165.395 | 165.684 | 168.095 | |
8855 | 2022.06.21 14:00 | modify | 1834 | 0.11 | 165.395 | 165.863 | 168.095 | |
8856 | 2022.06.21 15:00 | modify | 1834 | 0.11 | 165.395 | 166.150 | 168.095 | |
8857 | 2022.06.21 15:30 | modify | 1834 | 0.11 | 165.395 | 166.179 | 168.095 | |
8858 | 2022.06.21 16:00 | modify | 1834 | 0.11 | 165.395 | 166.195 | 168.095 | |
8859 | 2022.06.21 16:30 | modify | 1834 | 0.11 | 165.395 | 166.355 | 168.095 | |
8860 | 2022.06.21 17:00 | modify | 1834 | 0.11 | 165.395 | 166.371 | 168.095 | |
8861 | 2022.06.21 20:00 | modify | 1834 | 0.11 | 165.395 | 166.454 | 168.095 | |
8862 | 2022.06.21 21:00 | modify | 1834 | 0.11 | 165.395 | 166.504 | 168.095 | |
8863 | 2022.06.21 22:00 | modify | 1834 | 0.11 | 165.395 | 166.697 | 168.095 | |
8864 | 2022.06.21 22:30 | modify | 1834 | 0.11 | 165.395 | 166.722 | 168.095 | |
8865 | 2022.06.21 23:00 | modify | 1834 | 0.11 | 165.395 | 166.738 | 168.095 | |
8866 | 2022.06.22 00:05 | modify | 1834 | 0.11 | 165.395 | 166.795 | 168.095 | |
8867 | 2022.06.22 00:30 | modify | 1834 | 0.11 | 165.395 | 166.891 | 168.095 | |
8868 | 2022.06.22 04:11 | s/l | 1834 | 0.11 | 166.891 | 166.891 | 168.095 | 127.74 | 28366.32 |
8869 | 2022.06.27 21:30 | buy | 1835 | 0.11 | 166.311 | 0.000 | 0.000 | |
8870 | 2022.06.27 21:30 | modify | 1835 | 0.11 | 166.311 | 164.811 | 169.011 | |
8871 | 2022.06.29 03:00 | close | 1835 | 0.11 | 165.792 | 164.811 | 169.011 | -41.18 | 28325.14 |
8872 | 2022.06.29 09:00 | sell | 1836 | 0.11 | 165.815 | 0.000 | 0.000 | |
8873 | 2022.06.29 09:00 | modify | 1836 | 0.11 | 165.815 | 167.315 | 163.115 | |
8874 | 2022.07.01 05:00 | modify | 1836 | 0.11 | 165.815 | 165.776 | 163.115 | |
8875 | 2022.07.01 05:30 | modify | 1836 | 0.11 | 165.815 | 165.432 | 163.115 | |
8876 | 2022.07.01 06:00 | modify | 1836 | 0.11 | 165.815 | 165.235 | 163.115 | |
8877 | 2022.07.01 06:30 | modify | 1836 | 0.11 | 165.815 | 164.849 | 163.115 | |
8878 | 2022.07.01 07:00 | modify | 1836 | 0.11 | 165.815 | 164.722 | 163.115 | |
8879 | 2022.07.01 07:30 | modify | 1836 | 0.11 | 165.815 | 164.561 | 163.115 | |
8880 | 2022.07.01 08:30 | modify | 1836 | 0.11 | 165.815 | 164.504 | 163.115 | |
8881 | 2022.07.01 10:30 | modify | 1836 | 0.11 | 165.815 | 164.374 | 163.115 | |
8882 | 2022.07.01 13:58 | t/p | 1836 | 0.11 | 163.115 | 164.374 | 163.115 | 218.53 | 28543.68 |
8883 | 2022.07.05 16:30 | sell | 1837 | 0.11 | 162.242 | 0.000 | 0.000 | |
8884 | 2022.07.05 16:30 | modify | 1837 | 0.11 | 162.242 | 163.742 | 159.542 | |
8885 | 2022.07.06 08:30 | modify | 1837 | 0.11 | 162.242 | 162.184 | 159.542 | |
8886 | 2022.07.06 10:22 | s/l | 1837 | 0.11 | 162.184 | 162.184 | 159.542 | 2.92 | 28546.59 |
8887 | 2022.07.07 10:30 | buy | 1838 | 0.11 | 162.399 | 0.000 | 0.000 | |
8888 | 2022.07.07 10:30 | modify | 1838 | 0.11 | 162.399 | 160.899 | 165.099 | |
8889 | 2022.07.07 20:00 | modify | 1838 | 0.11 | 162.399 | 162.438 | 165.099 | |
8890 | 2022.07.07 21:00 | modify | 1838 | 0.11 | 162.399 | 162.526 | 165.099 | |
8891 | 2022.07.07 21:30 | modify | 1838 | 0.11 | 162.399 | 162.610 | 165.099 | |
8892 | 2022.07.07 22:30 | modify | 1838 | 0.11 | 162.399 | 162.676 | 165.099 | |
8893 | 2022.07.08 04:00 | modify | 1838 | 0.11 | 162.399 | 162.907 | 165.099 | |
8894 | 2022.07.08 05:58 | s/l | 1838 | 0.11 | 162.907 | 162.907 | 165.099 | 43.75 | 28590.34 |
8895 | 2022.07.11 05:30 | buy | 1839 | 0.11 | 164.339 | 0.000 | 0.000 | |
8896 | 2022.07.11 05:30 | modify | 1839 | 0.11 | 164.339 | 162.839 | 167.039 | |
8897 | 2022.07.11 20:30 | close | 1839 | 0.11 | 163.420 | 162.839 | 167.039 | -77.04 | 28513.30 |
8898 | 2022.07.15 19:30 | buy | 1840 | 0.11 | 164.250 | 0.000 | 0.000 | |
8899 | 2022.07.15 19:30 | modify | 1840 | 0.11 | 164.250 | 162.750 | 166.950 | |
8900 | 2022.07.15 20:30 | close | 1840 | 0.11 | 164.233 | 162.750 | 166.950 | -1.42 | 28511.88 |
8901 | 2022.07.18 02:30 | sell | 1841 | 0.11 | 164.406 | 0.000 | 0.000 | |
8902 | 2022.07.18 02:30 | modify | 1841 | 0.11 | 164.406 | 165.906 | 161.706 | |
8903 | 2022.07.18 05:00 | close | 1841 | 0.11 | 164.352 | 165.906 | 161.706 | 4.53 | 28516.41 |
8904 | 2022.07.18 10:00 | buy | 1842 | 0.11 | 164.619 | 0.000 | 0.000 | |
8905 | 2022.07.18 10:00 | modify | 1842 | 0.11 | 164.619 | 163.119 | 167.319 | |
8906 | 2022.07.18 13:00 | modify | 1842 | 0.11 | 164.619 | 164.630 | 167.319 | |
8907 | 2022.07.18 13:30 | modify | 1842 | 0.11 | 164.619 | 164.690 | 167.319 | |
8908 | 2022.07.18 14:00 | modify | 1842 | 0.11 | 164.619 | 164.697 | 167.319 | |
8909 | 2022.07.18 16:00 | modify | 1842 | 0.11 | 164.619 | 164.759 | 167.319 | |
8910 | 2022.07.18 16:30 | modify | 1842 | 0.11 | 164.619 | 164.781 | 167.319 | |
8911 | 2022.07.18 17:00 | modify | 1842 | 0.11 | 164.619 | 164.907 | 167.319 | |
8912 | 2022.07.18 17:30 | modify | 1842 | 0.11 | 164.619 | 164.917 | 167.319 | |
8913 | 2022.07.18 18:00 | modify | 1842 | 0.11 | 164.619 | 165.058 | 167.319 | |
8914 | 2022.07.18 20:57 | s/l | 1842 | 0.11 | 165.058 | 165.058 | 167.319 | 36.80 | 28553.21 |
8915 | 2022.07.19 23:30 | buy | 1843 | 0.11 | 165.864 | 0.000 | 0.000 | |
8916 | 2022.07.19 23:30 | modify | 1843 | 0.11 | 165.864 | 164.364 | 168.564 | |
8917 | 2022.07.20 19:00 | close | 1843 | 0.11 | 165.619 | 164.364 | 168.564 | -19.37 | 28533.84 |
8918 | 2022.07.25 18:30 | buy | 1844 | 0.11 | 164.544 | 0.000 | 0.000 | |
8919 | 2022.07.25 18:30 | modify | 1844 | 0.11 | 164.544 | 163.044 | 167.244 | |
8920 | 2022.07.26 13:00 | close | 1844 | 0.11 | 164.057 | 163.044 | 167.244 | -39.66 | 28494.17 |
8921 | 2022.07.27 10:30 | buy | 1845 | 0.11 | 165.164 | 0.000 | 0.000 | |
8922 | 2022.07.27 10:30 | modify | 1845 | 0.11 | 165.164 | 163.664 | 167.864 | |
8923 | 2022.07.27 22:30 | modify | 1845 | 0.11 | 165.164 | 165.268 | 167.864 | |
8924 | 2022.07.28 04:01 | s/l | 1845 | 0.11 | 165.268 | 165.268 | 167.864 | 12.21 | 28506.38 |
8925 | 2022.07.28 17:00 | sell | 1846 | 0.11 | 163.276 | 0.000 | 0.000 | |
8926 | 2022.07.28 17:00 | modify | 1846 | 0.11 | 163.276 | 164.776 | 160.576 | |
8927 | 2022.07.29 07:00 | modify | 1846 | 0.11 | 163.276 | 163.234 | 160.576 | |
8928 | 2022.07.29 08:30 | modify | 1846 | 0.11 | 163.276 | 163.065 | 160.576 | |
8929 | 2022.07.29 09:30 | modify | 1846 | 0.11 | 163.276 | 162.948 | 160.576 | |
8930 | 2022.07.29 11:30 | modify | 1846 | 0.11 | 163.276 | 162.532 | 160.576 | |
8931 | 2022.07.29 15:31 | s/l | 1846 | 0.11 | 162.532 | 162.532 | 160.576 | 60.42 | 28566.80 |
8932 | 2022.08.03 05:00 | buy | 1847 | 0.11 | 162.522 | 0.000 | 0.000 | |
8933 | 2022.08.03 05:00 | modify | 1847 | 0.11 | 162.522 | 161.022 | 165.222 | |
8934 | 2022.08.04 13:30 | modify | 1847 | 0.11 | 162.522 | 162.606 | 165.222 | |
8935 | 2022.08.04 14:06 | s/l | 1847 | 0.11 | 162.606 | 162.606 | 165.222 | 10.54 | 28577.34 |
8936 | 2022.08.04 19:00 | sell | 1848 | 0.11 | 161.786 | 0.000 | 0.000 | |
8937 | 2022.08.04 19:00 | modify | 1848 | 0.11 | 161.786 | 163.286 | 159.086 | |
8938 | 2022.08.05 16:00 | close | 1848 | 0.11 | 161.993 | 163.286 | 159.086 | -19.29 | 28558.05 |
8939 | 2022.08.05 21:00 | buy | 1849 | 0.11 | 163.059 | 0.000 | 0.000 | |
8940 | 2022.08.05 21:00 | modify | 1849 | 0.11 | 163.059 | 161.559 | 165.759 | |
8941 | 2022.08.09 00:30 | close | 1849 | 0.11 | 163.062 | 161.559 | 165.759 | 2.58 | 28560.63 |
8942 | 2022.08.09 18:30 | buy | 1850 | 0.11 | 163.134 | 0.000 | 0.000 | |
8943 | 2022.08.09 18:30 | modify | 1850 | 0.11 | 163.134 | 161.634 | 165.834 | |
8944 | 2022.08.10 06:30 | close | 1850 | 0.11 | 163.096 | 161.634 | 165.834 | -2.01 | 28558.62 |
8945 | 2022.08.12 11:00 | buy | 1851 | 0.11 | 162.338 | 0.000 | 0.000 | |
8946 | 2022.08.12 11:00 | modify | 1851 | 0.11 | 162.338 | 160.838 | 165.038 | |
8947 | 2022.08.12 19:30 | close | 1851 | 0.11 | 161.972 | 160.838 | 165.038 | -30.68 | 28527.94 |
8948 | 2022.08.15 00:30 | sell | 1852 | 0.11 | 161.979 | 0.000 | 0.000 | |
8949 | 2022.08.15 00:30 | modify | 1852 | 0.11 | 161.979 | 163.479 | 159.279 | |
8950 | 2022.08.15 12:00 | modify | 1852 | 0.11 | 161.979 | 161.953 | 159.279 | |
8951 | 2022.08.15 12:30 | modify | 1852 | 0.11 | 161.979 | 161.633 | 159.279 | |
8952 | 2022.08.15 15:30 | modify | 1852 | 0.11 | 161.979 | 161.530 | 159.279 | |
8953 | 2022.08.15 16:00 | modify | 1852 | 0.11 | 161.979 | 161.316 | 159.279 | |
8954 | 2022.08.16 03:30 | modify | 1852 | 0.11 | 161.979 | 161.086 | 159.279 | |
8955 | 2022.08.16 10:57 | s/l | 1852 | 0.11 | 161.086 | 161.086 | 159.279 | 72.91 | 28600.84 |
8956 | 2022.08.16 17:30 | buy | 1853 | 0.11 | 162.523 | 0.000 | 0.000 | |
8957 | 2022.08.16 17:30 | modify | 1853 | 0.11 | 162.523 | 161.023 | 165.223 | |
8958 | 2022.08.18 06:30 | close | 1853 | 0.11 | 162.500 | 161.023 | 165.223 | 2.74 | 28603.58 |
8959 | 2022.08.23 02:00 | sell | 1854 | 0.11 | 161.758 | 0.000 | 0.000 | |
8960 | 2022.08.23 02:00 | modify | 1854 | 0.11 | 161.758 | 163.258 | 159.058 | |
8961 | 2022.08.23 10:00 | modify | 1854 | 0.11 | 161.758 | 161.757 | 159.058 | |
8962 | 2022.08.23 12:49 | s/l | 1854 | 0.11 | 161.757 | 161.757 | 159.058 | 0.09 | 28603.67 |
8963 | 2022.08.24 16:30 | sell | 1855 | 0.11 | 161.163 | 0.000 | 0.000 | |
8964 | 2022.08.24 16:30 | modify | 1855 | 0.11 | 161.163 | 162.663 | 158.463 | |
8965 | 2022.08.25 04:00 | close | 1855 | 0.11 | 161.756 | 162.663 | 158.463 | -55.53 | 28548.14 |
8966 | 2022.08.25 10:00 | buy | 1856 | 0.11 | 161.933 | 0.000 | 0.000 | |
8967 | 2022.08.25 10:00 | modify | 1856 | 0.11 | 161.933 | 160.433 | 164.633 | |
8968 | 2022.08.25 18:30 | close | 1856 | 0.11 | 161.504 | 160.433 | 164.633 | -35.96 | 28512.18 |
8969 | 2022.08.26 16:30 | buy | 1857 | 0.11 | 162.216 | 0.000 | 0.000 | |
8970 | 2022.08.26 16:30 | modify | 1857 | 0.11 | 162.216 | 160.716 | 164.916 | |
8971 | 2022.08.29 03:30 | close | 1857 | 0.11 | 161.640 | 160.716 | 164.916 | -47.11 | 28465.07 |
8972 | 2022.08.29 18:30 | buy | 1858 | 0.11 | 162.251 | 0.000 | 0.000 | |
8973 | 2022.08.29 18:30 | modify | 1858 | 0.11 | 162.251 | 160.751 | 164.951 | |
8974 | 2022.08.30 13:00 | close | 1858 | 0.11 | 162.331 | 160.751 | 164.951 | 7.88 | 28472.94 |
8975 | 2022.09.05 03:30 | sell | 1859 | 0.11 | 161.205 | 0.000 | 0.000 | |
8976 | 2022.09.05 03:30 | modify | 1859 | 0.11 | 161.205 | 162.705 | 158.505 | |
8977 | 2022.09.05 19:00 | close | 1859 | 0.11 | 161.822 | 162.705 | 158.505 | -51.71 | 28421.23 |
8978 | 2022.09.06 00:30 | buy | 1860 | 0.11 | 161.920 | 0.000 | 0.000 | |
8979 | 2022.09.06 00:30 | modify | 1860 | 0.11 | 161.920 | 160.420 | 164.620 | |
8980 | 2022.09.06 08:00 | modify | 1860 | 0.11 | 161.920 | 162.034 | 164.620 | |
8981 | 2022.09.06 08:30 | modify | 1860 | 0.11 | 161.920 | 162.210 | 164.620 | |
8982 | 2022.09.06 09:00 | modify | 1860 | 0.11 | 161.920 | 162.435 | 164.620 | |
8983 | 2022.09.06 10:00 | modify | 1860 | 0.11 | 161.920 | 162.745 | 164.620 | |
8984 | 2022.09.06 10:30 | modify | 1860 | 0.11 | 161.920 | 163.271 | 164.620 | |
8985 | 2022.09.06 13:00 | modify | 1860 | 0.11 | 161.920 | 163.415 | 164.620 | |
8986 | 2022.09.06 14:30 | modify | 1860 | 0.11 | 161.920 | 163.529 | 164.620 | |
8987 | 2022.09.06 17:30 | modify | 1860 | 0.11 | 161.920 | 163.560 | 164.620 | |
8988 | 2022.09.06 18:00 | modify | 1860 | 0.11 | 161.920 | 163.595 | 164.620 | |
8989 | 2022.09.06 18:07 | t/p | 1860 | 0.11 | 164.620 | 163.595 | 164.620 | 226.29 | 28647.52 |
8990 | 2022.09.09 15:00 | sell | 1861 | 0.11 | 164.755 | 0.000 | 0.000 | |
8991 | 2022.09.09 15:00 | modify | 1861 | 0.11 | 164.755 | 166.255 | 162.055 | |
8992 | 2022.09.12 05:30 | close | 1861 | 0.11 | 165.854 | 166.255 | 162.055 | -94.04 | 28553.48 |
8993 | 2022.09.12 10:30 | buy | 1862 | 0.11 | 166.847 | 0.000 | 0.000 | |
8994 | 2022.09.12 10:30 | modify | 1862 | 0.11 | 166.847 | 165.347 | 169.547 | |
8995 | 2022.09.13 09:00 | close | 1862 | 0.11 | 166.321 | 165.347 | 169.547 | -42.91 | 28510.57 |
8996 | 2022.09.28 07:30 | sell | 1863 | 0.11 | 154.107 | 0.000 | 0.000 | |
8997 | 2022.09.28 07:30 | modify | 1863 | 0.11 | 154.107 | 155.607 | 151.407 | |
8998 | 2022.09.28 13:02 | s/l | 1863 | 0.11 | 155.607 | 155.607 | 151.407 | -125.70 | 28384.87 |
8999 | 2022.09.29 02:30 | buy | 1864 | 0.11 | 156.680 | 0.000 | 0.000 | |
9000 | 2022.09.29 02:30 | modify | 1864 | 0.11 | 156.680 | 155.180 | 159.380 | |
9001 | 2022.09.29 16:30 | modify | 1864 | 0.11 | 156.680 | 157.555 | 159.380 | |
9002 | 2022.09.29 17:00 | modify | 1864 | 0.11 | 156.680 | 157.862 | 159.380 | |
9003 | 2022.09.29 17:50 | t/p | 1864 | 0.11 | 159.380 | 157.862 | 159.380 | 226.30 | 28611.17 |
9004 | 2022.10.05 18:00 | sell | 1865 | 0.11 | 162.793 | 0.000 | 0.000 | |
9005 | 2022.10.05 18:00 | modify | 1865 | 0.11 | 162.793 | 164.293 | 160.093 | |
9006 | 2022.10.06 03:16 | s/l | 1865 | 0.11 | 164.293 | 164.293 | 160.093 | -131.54 | 28479.63 |
9007 | 2022.10.11 14:30 | buy | 1866 | 0.11 | 161.504 | 0.000 | 0.000 | |
9008 | 2022.10.11 14:30 | modify | 1866 | 0.11 | 161.504 | 160.004 | 164.204 | |
9009 | 2022.10.11 15:00 | close | 1866 | 0.11 | 161.409 | 160.004 | 164.204 | -7.96 | 28471.67 |
9010 | 2022.10.12 01:00 | sell | 1867 | 0.11 | 159.971 | 0.000 | 0.000 | |
9011 | 2022.10.12 01:00 | modify | 1867 | 0.11 | 159.971 | 161.471 | 157.271 | |
9012 | 2022.10.12 01:30 | close | 1867 | 0.11 | 160.212 | 161.471 | 157.271 | -20.19 | 28451.48 |
9013 | 2022.10.12 22:00 | buy | 1868 | 0.11 | 162.929 | 0.000 | 0.000 | |
9014 | 2022.10.12 22:00 | modify | 1868 | 0.11 | 162.929 | 161.429 | 165.629 | |
9015 | 2022.10.13 14:30 | modify | 1868 | 0.11 | 162.929 | 163.337 | 165.629 | |
9016 | 2022.10.13 14:42 | t/p | 1868 | 0.11 | 165.629 | 163.337 | 165.629 | 229.80 | 28681.28 |
9017 | 2022.10.17 11:30 | buy | 1869 | 0.11 | 167.277 | 0.000 | 0.000 | |
9018 | 2022.10.17 11:30 | modify | 1869 | 0.11 | 167.277 | 165.777 | 169.977 | |
9019 | 2022.10.17 15:30 | modify | 1869 | 0.11 | 167.277 | 167.441 | 169.977 | |
9020 | 2022.10.17 16:00 | modify | 1869 | 0.11 | 167.277 | 167.676 | 169.977 | |
9021 | 2022.10.17 16:30 | modify | 1869 | 0.11 | 167.277 | 167.769 | 169.977 | |
9022 | 2022.10.17 17:00 | modify | 1869 | 0.11 | 167.277 | 167.830 | 169.977 | |
9023 | 2022.10.17 17:30 | modify | 1869 | 0.11 | 167.277 | 168.476 | 169.977 | |
9024 | 2022.10.17 17:48 | t/p | 1869 | 0.11 | 169.977 | 168.476 | 169.977 | 226.30 | 28907.58 |
9025 | 2022.10.19 21:00 | sell | 1870 | 0.11 | 167.976 | 0.000 | 0.000 | |
9026 | 2022.10.19 21:00 | modify | 1870 | 0.11 | 167.976 | 169.476 | 165.276 | |
9027 | 2022.10.20 17:20 | s/l | 1870 | 0.11 | 169.476 | 169.476 | 165.276 | -131.54 | 28776.04 |
9028 | 2022.10.25 07:30 | sell | 1871 | 0.11 | 168.182 | 0.000 | 0.000 | |
9029 | 2022.10.25 07:30 | modify | 1871 | 0.11 | 168.182 | 169.682 | 165.482 | |
9030 | 2022.10.25 14:00 | close | 1871 | 0.11 | 168.787 | 169.682 | 165.482 | -50.70 | 28725.34 |
9031 | 2022.10.25 19:00 | buy | 1872 | 0.11 | 169.568 | 0.000 | 0.000 | |
9032 | 2022.10.25 19:00 | modify | 1872 | 0.11 | 169.568 | 168.068 | 172.268 | |
9033 | 2022.10.26 12:00 | modify | 1872 | 0.11 | 169.568 | 169.602 | 172.268 | |
9034 | 2022.10.26 17:03 | s/l | 1872 | 0.11 | 169.602 | 169.602 | 172.268 | 4.02 | 28729.36 |
9035 | 2022.10.27 10:30 | sell | 1873 | 0.11 | 169.050 | 0.000 | 0.000 | |
9036 | 2022.10.27 10:30 | modify | 1873 | 0.11 | 169.050 | 170.550 | 166.350 | |
9037 | 2022.10.28 12:30 | close | 1873 | 0.11 | 170.338 | 170.550 | 166.350 | -109.89 | 28619.47 |
9038 | 2022.10.28 14:00 | buy | 1874 | 0.11 | 170.336 | 0.000 | 0.000 | |
9039 | 2022.10.28 14:00 | modify | 1874 | 0.11 | 170.336 | 168.836 | 173.036 | |
9040 | 2022.10.28 22:00 | modify | 1874 | 0.11 | 170.336 | 170.361 | 173.036 | |
9041 | 2022.10.28 22:30 | modify | 1874 | 0.11 | 170.336 | 170.365 | 173.036 | |
9042 | 2022.10.31 02:00 | modify | 1874 | 0.11 | 170.336 | 170.404 | 173.036 | |
9043 | 2022.10.31 03:00 | modify | 1874 | 0.11 | 170.336 | 170.464 | 173.036 | |
9044 | 2022.10.31 03:30 | modify | 1874 | 0.11 | 170.336 | 170.723 | 173.036 | |
9045 | 2022.10.31 04:00 | modify | 1874 | 0.11 | 170.336 | 171.129 | 173.036 | |
9046 | 2022.10.31 15:57 | s/l | 1874 | 0.11 | 171.129 | 171.129 | 173.036 | 67.63 | 28687.09 |
9047 | 2022.11.18 03:00 | buy | 1875 | 0.11 | 166.828 | 0.000 | 0.000 | |
9048 | 2022.11.18 03:00 | modify | 1875 | 0.11 | 166.828 | 165.328 | 169.528 | |
9049 | 2022.11.21 08:30 | close | 1875 | 0.11 | 166.433 | 165.328 | 169.528 | -31.94 | 28655.15 |
9050 | 2022.11.21 10:30 | buy | 1876 | 0.11 | 166.929 | 0.000 | 0.000 | |
9051 | 2022.11.21 10:30 | modify | 1876 | 0.11 | 166.929 | 165.429 | 169.629 | |
9052 | 2022.11.21 11:00 | close | 1876 | 0.11 | 166.756 | 165.429 | 169.629 | -14.50 | 28640.65 |
9053 | 2022.11.23 11:30 | buy | 1877 | 0.11 | 168.314 | 0.000 | 0.000 | |
9054 | 2022.11.23 11:30 | modify | 1877 | 0.11 | 168.314 | 166.814 | 171.014 | |
9055 | 2022.11.24 06:00 | close | 1877 | 0.11 | 167.795 | 166.814 | 171.014 | -40.00 | 28600.65 |
9056 | 2022.11.24 11:30 | sell | 1878 | 0.11 | 167.497 | 0.000 | 0.000 | |
9057 | 2022.11.24 11:30 | modify | 1878 | 0.11 | 167.497 | 168.997 | 164.797 | |
9058 | 2022.11.25 04:00 | close | 1878 | 0.11 | 167.938 | 168.997 | 164.797 | -38.89 | 28561.76 |
9059 | 2022.11.28 08:30 | sell | 1879 | 0.11 | 166.812 | 0.000 | 0.000 | |
9060 | 2022.11.28 08:30 | modify | 1879 | 0.11 | 166.812 | 168.312 | 164.112 | |
9061 | 2022.11.28 22:30 | modify | 1879 | 0.11 | 166.812 | 166.805 | 164.112 | |
9062 | 2022.11.29 12:00 | modify | 1879 | 0.11 | 166.812 | 166.476 | 164.112 | |
9063 | 2022.11.30 11:07 | s/l | 1879 | 0.11 | 166.476 | 166.476 | 164.112 | 24.28 | 28586.03 |
9064 | 2022.11.30 16:00 | buy | 1880 | 0.11 | 167.091 | 0.000 | 0.000 | |
9065 | 2022.11.30 16:00 | modify | 1880 | 0.11 | 167.091 | 165.591 | 169.791 | |
9066 | 2022.12.01 02:56 | s/l | 1880 | 0.11 | 165.591 | 165.591 | 169.791 | -122.22 | 28463.81 |
9067 | 2022.12.01 10:00 | sell | 1881 | 0.11 | 164.849 | 0.000 | 0.000 | |
9068 | 2022.12.01 10:00 | modify | 1881 | 0.11 | 164.849 | 166.349 | 162.149 | |
9069 | 2022.12.01 15:37 | s/l | 1881 | 0.11 | 166.349 | 166.349 | 162.149 | -125.71 | 28338.10 |
9070 | 2022.12.02 14:30 | sell | 1882 | 0.11 | 164.557 | 0.000 | 0.000 | |
9071 | 2022.12.02 14:30 | modify | 1882 | 0.11 | 164.557 | 166.057 | 161.857 | |
9072 | 2022.12.05 03:30 | close | 1882 | 0.11 | 165.647 | 166.057 | 161.857 | -93.29 | 28244.81 |
9073 | 2022.12.07 02:30 | sell | 1883 | 0.11 | 166.009 | 0.000 | 0.000 | |
9074 | 2022.12.07 02:30 | modify | 1883 | 0.11 | 166.009 | 167.509 | 163.309 | |
9075 | 2022.12.07 13:00 | close | 1883 | 0.11 | 167.350 | 167.509 | 163.309 | -112.38 | 28132.43 |
9076 | 2022.12.07 17:00 | buy | 1884 | 0.11 | 166.855 | 0.000 | 0.000 | |
9077 | 2022.12.07 17:00 | modify | 1884 | 0.11 | 166.855 | 165.355 | 169.555 | |
9078 | 2022.12.08 04:30 | close | 1884 | 0.11 | 166.872 | 165.355 | 169.555 | 4.93 | 28137.36 |
9079 | 2022.12.08 11:30 | sell | 1885 | 0.11 | 166.686 | 0.000 | 0.000 | |
9080 | 2022.12.08 11:30 | modify | 1885 | 0.11 | 166.686 | 168.186 | 163.986 | |
9081 | 2022.12.08 15:00 | close | 1885 | 0.11 | 166.541 | 168.186 | 163.986 | 12.15 | 28149.51 |
9082 | 2022.12.08 21:00 | buy | 1886 | 0.11 | 167.291 | 0.000 | 0.000 | |
9083 | 2022.12.08 21:00 | modify | 1886 | 0.11 | 167.291 | 165.791 | 169.991 | |
9084 | 2022.12.09 14:30 | close | 1886 | 0.11 | 166.750 | 165.791 | 169.991 | -44.17 | 28105.34 |
9085 | 2022.12.12 00:14 | buy | 1887 | 0.11 | 167.435 | 0.000 | 0.000 | |
9086 | 2022.12.12 00:14 | modify | 1887 | 0.11 | 167.435 | 165.935 | 170.135 | |
9087 | 2022.12.12 15:30 | modify | 1887 | 0.11 | 167.435 | 167.657 | 170.135 | |
9088 | 2022.12.12 18:30 | modify | 1887 | 0.11 | 167.435 | 167.683 | 170.135 | |
9089 | 2022.12.12 19:00 | modify | 1887 | 0.11 | 167.435 | 167.941 | 170.135 | |
9090 | 2022.12.12 19:30 | modify | 1887 | 0.11 | 167.435 | 168.035 | 170.135 | |
9091 | 2022.12.12 23:00 | modify | 1887 | 0.11 | 167.435 | 168.065 | 170.135 | |
9092 | 2022.12.13 02:30 | modify | 1887 | 0.11 | 167.435 | 168.193 | 170.135 | |
9093 | 2022.12.13 03:00 | modify | 1887 | 0.11 | 167.435 | 168.201 | 170.135 | |
9094 | 2022.12.13 12:30 | modify | 1887 | 0.11 | 167.435 | 168.268 | 170.135 | |
9095 | 2022.12.13 15:30 | s/l | 1887 | 0.11 | 168.268 | 168.268 | 170.135 | 70.98 | 28176.31 |
9096 | 2022.12.20 08:00 | sell | 1888 | 0.11 | 161.022 | 0.000 | 0.000 | |
9097 | 2022.12.20 08:00 | modify | 1888 | 0.11 | 161.022 | 162.522 | 158.322 | |
9098 | 2022.12.20 18:00 | modify | 1888 | 0.11 | 161.022 | 160.405 | 158.322 | |
9099 | 2022.12.20 18:30 | modify | 1888 | 0.11 | 161.022 | 160.216 | 158.322 | |
9100 | 2022.12.20 19:00 | modify | 1888 | 0.11 | 161.022 | 160.098 | 158.322 | |
9101 | 2022.12.20 22:03 | s/l | 1888 | 0.11 | 160.098 | 160.098 | 158.322 | 77.43 | 28253.74 |
9102 | 2022.12.22 02:00 | sell | 1889 | 0.11 | 159.841 | 0.000 | 0.000 | |
9103 | 2022.12.22 02:00 | modify | 1889 | 0.11 | 159.841 | 161.341 | 157.141 | |
9104 | 2022.12.23 09:30 | close | 1889 | 0.11 | 159.638 | 161.341 | 157.141 | 15.07 | 28268.81 |
9105 | 2022.12.23 15:00 | buy | 1890 | 0.11 | 160.106 | 0.000 | 0.000 | |
9106 | 2022.12.23 15:00 | modify | 1890 | 0.11 | 160.106 | 158.606 | 162.806 | |
9107 | 2022.12.28 01:00 | close | 1890 | 0.11 | 160.407 | 158.606 | 162.806 | 28.73 | 28297.54 |
9108 | 2023.01.11 02:00 | buy | 1891 | 0.11 | 160.563 | 0.000 | 0.000 | |
9109 | 2023.01.11 02:00 | modify | 1891 | 0.11 | 160.563 | 159.063 | 163.263 | |
9110 | 2023.01.12 00:05 | close | 1891 | 0.11 | 160.859 | 159.063 | 163.263 | 28.31 | 28325.85 |
9111 | 2023.01.12 04:00 | sell | 1892 | 0.11 | 160.080 | 0.000 | 0.000 | |
9112 | 2023.01.12 04:00 | modify | 1892 | 0.11 | 160.080 | 161.580 | 157.380 | |
9113 | 2023.01.12 14:00 | modify | 1892 | 0.11 | 160.080 | 160.080 | 157.380 | |
9114 | 2023.01.12 14:30 | modify | 1892 | 0.11 | 160.080 | 159.773 | 157.380 | |
9115 | 2023.01.12 15:00 | modify | 1892 | 0.11 | 160.080 | 159.490 | 157.380 | |
9116 | 2023.01.12 15:30 | modify | 1892 | 0.11 | 160.080 | 159.338 | 157.380 | |
9117 | 2023.01.12 17:00 | modify | 1892 | 0.11 | 160.080 | 159.154 | 157.380 | |
9118 | 2023.01.12 17:30 | modify | 1892 | 0.11 | 160.080 | 159.105 | 157.380 | |
9119 | 2023.01.12 18:00 | modify | 1892 | 0.11 | 160.080 | 158.742 | 157.380 | |
9120 | 2023.01.12 23:00 | modify | 1892 | 0.11 | 160.080 | 158.719 | 157.380 | |
9121 | 2023.01.13 02:30 | modify | 1892 | 0.11 | 160.080 | 158.487 | 157.380 | |
9122 | 2023.01.13 03:30 | modify | 1892 | 0.11 | 160.080 | 158.309 | 157.380 | |
9123 | 2023.01.13 06:24 | t/p | 1892 | 0.11 | 157.380 | 158.309 | 157.380 | 224.32 | 28550.17 |
9124 | 2023.01.24 16:00 | sell | 1893 | 0.11 | 160.300 | 0.000 | 0.000 | |
9125 | 2023.01.24 16:00 | modify | 1893 | 0.11 | 160.300 | 161.800 | 157.600 | |
9126 | 2023.01.25 10:00 | close | 1893 | 0.11 | 160.670 | 161.800 | 157.600 | -32.95 | 28517.21 |
9127 | 2023.01.25 23:00 | sell | 1894 | 0.11 | 160.651 | 0.000 | 0.000 | |
9128 | 2023.01.25 23:00 | modify | 1894 | 0.11 | 160.651 | 162.151 | 157.951 | |
9129 | 2023.01.26 06:00 | close | 1894 | 0.11 | 160.294 | 162.151 | 157.951 | 24.09 | 28541.31 |
9130 | 2023.01.26 12:00 | buy | 1895 | 0.11 | 160.964 | 0.000 | 0.000 | |
9131 | 2023.01.26 12:00 | modify | 1895 | 0.11 | 160.964 | 159.464 | 163.664 | |
9132 | 2023.01.27 12:30 | close | 1895 | 0.11 | 160.540 | 159.464 | 163.664 | -34.37 | 28506.93 |