Strategy Tester Report
Fire_Flower_USDJPY_M15_V1_EB
Alpari-ECN-Demo (Build 1220)
通貨ペア | USDJPY (US Dollar vs Japanese Yen) |
期間 | 15分足(M15) 2000.01.03 00:00 - 2019.08.30 23:45 (2000.01.01 - 2019.09.01) |
モデル | 全ティック (利用可能な最小時間枠による最も正確な方法) |
パラメーター | MagicNumber=19101471; FixLots=0.3; Slippage=3; MaxSpread=4.5; ServerTimeGMT=3; UseWeekEndClose=false;
WeekEndCloseTime=0; MoneyManage=false;
RiskRate=200; maxposition=1; |
|
テストバー数 | 487952 | モデルティック数 | 209926763 | モデリング品質 | 90.00% |
不整合チャートエラー | 0 | | | | |
|
初期証拠金 | 10000.00 | | | スプレッド | 15 |
純益 | 27738.05 | 総利益 | 97366.21 | 総損失 | -69628.16 |
プロフィットファクタ | 1.40 | 期待利得 | 8.39 | | |
絶対ドローダウン | 194.39 | 最大ドローダウン | 987.04 (3.12%) | 相対ドローダウン | 8.02% (984.49) |
|
総取引数 | 3308 | 売りポジション(勝率%) | 1637 (70.62%) | 買いポジション(勝率%) | 1671 (72.77%) |
| 勝率(%) | 2372 (71.70%) | 負率 (%) | 936 (28.30%) |
最大 | 勝トレード | 193.13 | 敗トレード | -450.08 |
平均 | 勝トレード | 41.05 | 敗トレード | -74.39 |
最大 | 連勝(金額) | 20 (568.49) | 連敗(金額) | 5 (-416.27) |
最大 | 連勝(トレード数) | 1116.06 (15) | 連敗(トレード数) | -540.48 (3) |
平均 | 連勝 | 3 | 連敗 | 1 |
# | 時間 | 取引種別 | 注文番号 | 数量 | 価格 | 決済逆指値(S/L) | 決済指値(T/P) | 損益 | 残高 |
1 | 2000.01.05 00:16 | buy | 1 | 0.30 | 103.105 | 0.000 | 0.000 | |
2 | 2000.01.05 00:16 | modify | 1 | 0.30 | 103.105 | 101.965 | 103.615 | |
3 | 2000.01.05 00:46 | close | 1 | 0.30 | 103.180 | 101.965 | 103.615 | 21.81 | 10021.81 |
4 | 2000.01.10 14:00 | sell | 2 | 0.30 | 104.860 | 0.000 | 0.000 | |
5 | 2000.01.10 14:00 | modify | 2 | 0.30 | 104.860 | 106.000 | 104.350 | |
6 | 2000.01.10 20:45 | close | 2 | 0.30 | 105.225 | 106.000 | 104.350 | -104.06 | 9917.75 |
7 | 2000.01.14 00:15 | sell | 3 | 0.30 | 106.400 | 0.000 | 0.000 | |
8 | 2000.01.14 00:15 | modify | 3 | 0.30 | 106.400 | 107.540 | 105.890 | |
9 | 2000.01.14 03:02 | close | 3 | 0.30 | 106.185 | 107.540 | 105.890 | 60.74 | 9978.49 |
10 | 2000.01.14 14:30 | sell | 4 | 0.30 | 105.820 | 0.000 | 0.000 | |
11 | 2000.01.14 14:30 | modify | 4 | 0.30 | 105.820 | 106.960 | 105.310 | |
12 | 2000.01.14 18:15 | close | 4 | 0.30 | 105.615 | 106.960 | 105.310 | 58.23 | 10036.72 |
13 | 2000.01.14 23:19 | sell | 5 | 0.30 | 105.910 | 0.000 | 0.000 | |
14 | 2000.01.14 23:19 | modify | 5 | 0.30 | 105.910 | 107.050 | 105.400 | |
15 | 2000.01.17 00:31 | close | 5 | 0.30 | 105.805 | 107.050 | 105.400 | 25.65 | 10062.37 |
16 | 2000.01.17 00:45 | buy | 6 | 0.30 | 105.695 | 0.000 | 0.000 | |
17 | 2000.01.17 00:45 | modify | 6 | 0.30 | 105.695 | 104.555 | 106.205 | |
18 | 2000.01.17 10:45 | close | 6 | 0.30 | 105.230 | 104.555 | 106.205 | -132.57 | 9929.80 |
19 | 2000.01.17 18:45 | sell | 7 | 0.30 | 104.970 | 0.000 | 0.000 | |
20 | 2000.01.17 18:45 | modify | 7 | 0.30 | 104.970 | 106.110 | 104.460 | |
21 | 2000.01.17 20:48 | close | 7 | 0.30 | 104.895 | 106.110 | 104.460 | 21.45 | 9951.25 |
22 | 2000.01.19 08:00 | buy | 8 | 0.30 | 105.555 | 0.000 | 0.000 | |
23 | 2000.01.19 08:00 | modify | 8 | 0.30 | 105.555 | 104.415 | 106.065 | |
24 | 2000.01.19 09:45 | close | 8 | 0.30 | 105.660 | 104.415 | 106.065 | 29.81 | 9981.06 |
25 | 2000.01.19 14:45 | buy | 9 | 0.30 | 105.775 | 0.000 | 0.000 | |
26 | 2000.01.19 14:45 | modify | 9 | 0.30 | 105.775 | 104.635 | 106.285 | |
27 | 2000.01.20 00:30 | close | 9 | 0.30 | 105.310 | 104.635 | 106.285 | -128.41 | 9852.65 |
28 | 2000.01.21 16:15 | sell | 10 | 0.30 | 104.880 | 0.000 | 0.000 | |
29 | 2000.01.21 16:15 | modify | 10 | 0.30 | 104.880 | 106.020 | 104.370 | |
30 | 2000.01.21 20:30 | close | 10 | 0.30 | 104.785 | 106.020 | 104.370 | 27.20 | 9879.85 |
31 | 2000.01.25 14:00 | buy | 11 | 0.30 | 105.635 | 0.000 | 0.000 | |
32 | 2000.01.25 14:00 | modify | 11 | 0.30 | 105.635 | 104.495 | 106.145 | |
33 | 2000.01.25 15:30 | close | 11 | 0.30 | 105.830 | 104.495 | 106.145 | 55.28 | 9935.13 |
34 | 2000.01.27 22:16 | sell | 12 | 0.30 | 105.160 | 0.000 | 0.000 | |
35 | 2000.01.27 22:16 | modify | 12 | 0.30 | 105.160 | 106.300 | 104.650 | |
36 | 2000.01.28 00:47 | close | 12 | 0.30 | 104.995 | 106.300 | 104.650 | 43.03 | 9978.17 |
37 | 2000.01.31 06:46 | sell | 13 | 0.30 | 106.970 | 0.000 | 0.000 | |
38 | 2000.01.31 06:46 | modify | 13 | 0.30 | 106.970 | 108.110 | 106.460 | |
39 | 2000.01.31 07:30 | close | 13 | 0.30 | 106.895 | 108.110 | 106.460 | 21.05 | 9999.22 |
40 | 2000.02.01 02:45 | sell | 14 | 0.30 | 107.440 | 0.000 | 0.000 | |
41 | 2000.02.01 02:45 | modify | 14 | 0.30 | 107.440 | 108.580 | 106.930 | |
42 | 2000.02.01 03:45 | close | 14 | 0.30 | 107.345 | 108.580 | 106.930 | 26.55 | 10025.77 |
43 | 2000.02.03 05:15 | sell | 15 | 0.30 | 108.180 | 0.000 | 0.000 | |
44 | 2000.02.03 05:15 | modify | 15 | 0.30 | 108.180 | 109.320 | 107.670 | |
45 | 2000.02.03 08:45 | close | 15 | 0.30 | 107.995 | 109.320 | 107.670 | 51.39 | 10077.16 |
46 | 2000.02.04 07:15 | sell | 16 | 0.30 | 107.650 | 0.000 | 0.000 | |
47 | 2000.02.04 07:15 | modify | 16 | 0.30 | 107.650 | 108.790 | 107.140 | |
48 | 2000.02.04 09:15 | close | 16 | 0.30 | 107.395 | 108.790 | 107.140 | 71.23 | 10148.39 |
49 | 2000.02.04 17:15 | buy | 17 | 0.30 | 107.405 | 0.000 | 0.000 | |
50 | 2000.02.04 17:15 | modify | 17 | 0.30 | 107.405 | 106.265 | 107.915 | |
51 | 2000.02.07 00:45 | close | 17 | 0.30 | 107.240 | 106.265 | 107.915 | -44.81 | 10103.58 |
52 | 2000.02.08 12:15 | buy | 18 | 0.30 | 108.885 | 0.000 | 0.000 | |
53 | 2000.02.08 12:15 | modify | 18 | 0.30 | 108.885 | 107.745 | 109.395 | |
54 | 2000.02.08 15:00 | close | 18 | 0.30 | 109.210 | 107.745 | 109.395 | 89.28 | 10192.86 |
55 | 2000.02.09 02:45 | buy | 19 | 0.30 | 109.165 | 0.000 | 0.000 | |
56 | 2000.02.09 02:45 | modify | 19 | 0.30 | 109.165 | 108.025 | 109.675 | |
57 | 2000.02.09 11:15 | close | 19 | 0.30 | 108.950 | 108.025 | 109.675 | -59.20 | 10133.66 |
58 | 2000.02.11 15:15 | buy | 20 | 0.30 | 109.235 | 0.000 | 0.000 | |
59 | 2000.02.11 15:15 | modify | 20 | 0.30 | 109.235 | 108.095 | 109.745 | |
60 | 2000.02.14 01:02 | close | 20 | 0.30 | 108.940 | 108.095 | 109.745 | -79.89 | 10053.77 |
61 | 2000.02.14 16:15 | sell | 21 | 0.30 | 108.620 | 0.000 | 0.000 | |
62 | 2000.02.14 16:15 | modify | 21 | 0.30 | 108.620 | 109.760 | 108.110 | |
63 | 2000.02.15 01:00 | close | 21 | 0.30 | 108.855 | 109.760 | 108.110 | -68.89 | 9984.88 |
64 | 2000.02.18 00:45 | buy | 22 | 0.30 | 110.455 | 0.000 | 0.000 | |
65 | 2000.02.18 00:45 | modify | 22 | 0.30 | 110.455 | 109.315 | 110.965 | |
66 | 2000.02.18 01:30 | close | 22 | 0.30 | 110.600 | 109.315 | 110.965 | 39.33 | 10024.21 |
67 | 2000.02.22 07:15 | buy | 23 | 0.30 | 111.245 | 0.000 | 0.000 | |
68 | 2000.02.22 07:15 | modify | 23 | 0.30 | 111.245 | 110.105 | 111.755 | |
69 | 2000.02.22 17:45 | close | 23 | 0.30 | 110.960 | 110.105 | 111.755 | -77.05 | 9947.16 |
70 | 2000.02.25 02:15 | buy | 24 | 0.30 | 110.955 | 0.000 | 0.000 | |
71 | 2000.02.25 02:15 | modify | 24 | 0.30 | 110.955 | 109.815 | 111.465 | |
72 | 2000.02.25 08:45 | close | 24 | 0.30 | 110.880 | 109.815 | 111.465 | -20.29 | 9926.87 |
73 | 2000.02.28 18:15 | sell | 25 | 0.30 | 109.420 | 0.000 | 0.000 | |
74 | 2000.02.28 18:15 | modify | 25 | 0.30 | 109.420 | 110.560 | 108.910 | |
75 | 2000.02.28 20:01 | close | 25 | 0.30 | 109.095 | 110.560 | 108.910 | 89.37 | 10016.24 |
76 | 2000.02.29 10:00 | buy | 26 | 0.30 | 109.805 | 0.000 | 0.000 | |
77 | 2000.02.29 10:00 | modify | 26 | 0.30 | 109.805 | 108.665 | 110.315 | |
78 | 2000.02.29 10:45 | close | 26 | 0.30 | 110.120 | 108.665 | 110.315 | 85.82 | 10102.06 |
79 | 2000.02.29 15:00 | buy | 27 | 0.30 | 109.585 | 0.000 | 0.000 | |
80 | 2000.02.29 15:00 | modify | 27 | 0.30 | 109.585 | 108.445 | 110.095 | |
81 | 2000.02.29 16:30 | close | 27 | 0.30 | 109.930 | 108.445 | 110.095 | 94.15 | 10196.21 |
82 | 2000.03.02 02:30 | sell | 28 | 0.30 | 107.630 | 0.000 | 0.000 | |
83 | 2000.03.02 02:30 | modify | 28 | 0.30 | 107.630 | 108.770 | 107.120 | |
84 | 2000.03.02 06:45 | close | 28 | 0.30 | 107.345 | 108.770 | 107.120 | 79.65 | 10275.86 |
85 | 2000.03.07 00:01 | buy | 29 | 0.30 | 107.345 | 0.000 | 0.000 | |
86 | 2000.03.07 00:01 | modify | 29 | 0.30 | 107.345 | 106.205 | 107.855 | |
87 | 2000.03.07 01:30 | close | 29 | 0.30 | 107.570 | 106.205 | 107.855 | 62.75 | 10338.61 |
88 | 2000.03.08 21:47 | sell | 30 | 0.30 | 107.070 | 0.000 | 0.000 | |
89 | 2000.03.08 21:47 | modify | 30 | 0.30 | 107.070 | 108.210 | 106.560 | |
90 | 2000.03.09 01:45 | close | 30 | 0.30 | 107.075 | 108.210 | 106.560 | -13.75 | 10324.87 |
91 | 2000.03.09 18:15 | sell | 31 | 0.30 | 106.620 | 0.000 | 0.000 | |
92 | 2000.03.09 18:15 | modify | 31 | 0.30 | 106.620 | 107.760 | 106.110 | |
93 | 2000.03.09 20:15 | close | 31 | 0.30 | 106.505 | 107.760 | 106.110 | 32.39 | 10357.26 |
94 | 2000.03.14 22:00 | sell | 32 | 0.30 | 105.160 | 0.000 | 0.000 | |
95 | 2000.03.14 22:00 | modify | 32 | 0.30 | 105.160 | 106.300 | 104.650 | |
96 | 2000.03.15 01:30 | close | 32 | 0.30 | 105.035 | 106.300 | 104.650 | 31.58 | 10388.84 |
97 | 2000.03.20 04:15 | buy | 33 | 0.30 | 106.485 | 0.000 | 0.000 | |
98 | 2000.03.20 04:15 | modify | 33 | 0.30 | 106.485 | 105.345 | 106.995 | |
99 | 2000.03.20 08:00 | close | 33 | 0.30 | 106.590 | 105.345 | 106.995 | 29.55 | 10418.39 |
100 | 2000.03.20 18:00 | buy | 34 | 0.30 | 106.495 | 0.000 | 0.000 | |
101 | 2000.03.20 18:00 | modify | 34 | 0.30 | 106.495 | 105.355 | 107.005 | |
102 | 2000.03.21 00:32 | close | 34 | 0.30 | 106.370 | 105.355 | 107.005 | -33.90 | 10384.49 |
103 | 2000.03.24 17:15 | sell | 35 | 0.30 | 107.230 | 0.000 | 0.000 | |
104 | 2000.03.24 17:15 | modify | 35 | 0.30 | 107.230 | 108.370 | 106.720 | |
105 | 2000.03.24 19:00 | close | 35 | 0.30 | 107.045 | 108.370 | 106.720 | 51.85 | 10436.34 |
106 | 2000.03.29 02:00 | sell | 36 | 0.30 | 106.020 | 0.000 | 0.000 | |
107 | 2000.03.29 02:00 | modify | 36 | 0.30 | 106.020 | 107.160 | 105.510 | |
108 | 2000.03.29 06:15 | close | 36 | 0.30 | 105.975 | 107.160 | 105.510 | 12.74 | 10449.08 |
109 | 2000.03.29 22:15 | sell | 37 | 0.30 | 105.790 | 0.000 | 0.000 | |
110 | 2000.03.29 22:15 | modify | 37 | 0.30 | 105.790 | 106.930 | 105.280 | |
111 | 2000.03.30 03:45 | close | 37 | 0.30 | 105.665 | 106.930 | 105.280 | 23.14 | 10472.22 |
112 | 2000.03.30 16:45 | sell | 38 | 0.30 | 105.350 | 0.000 | 0.000 | |
113 | 2000.03.30 16:45 | modify | 38 | 0.30 | 105.350 | 106.490 | 104.840 | |
114 | 2000.03.30 22:46 | close | 38 | 0.30 | 105.385 | 106.490 | 104.840 | -9.96 | 10462.26 |
115 | 2000.04.04 18:45 | buy | 39 | 0.30 | 105.115 | 0.000 | 0.000 | |
116 | 2000.04.04 18:45 | modify | 39 | 0.30 | 105.115 | 103.975 | 105.625 | |
117 | 2000.04.04 19:15 | close | 39 | 0.30 | 104.150 | 103.975 | 105.625 | -277.96 | 10184.30 |
118 | 2000.04.05 09:15 | buy | 40 | 0.30 | 105.145 | 0.000 | 0.000 | |
119 | 2000.04.05 09:15 | modify | 40 | 0.30 | 105.145 | 104.005 | 105.655 | |
120 | 2000.04.05 10:45 | close | 40 | 0.30 | 105.200 | 104.005 | 105.655 | 15.68 | 10199.98 |
121 | 2000.04.06 06:15 | sell | 41 | 0.30 | 104.960 | 0.000 | 0.000 | |
122 | 2000.04.06 06:15 | modify | 41 | 0.30 | 104.960 | 106.100 | 104.450 | |
123 | 2000.04.06 07:01 | close | 41 | 0.30 | 104.895 | 106.100 | 104.450 | 18.59 | 10218.57 |
124 | 2000.04.12 18:30 | sell | 42 | 0.30 | 106.130 | 0.000 | 0.000 | |
125 | 2000.04.12 18:30 | modify | 42 | 0.30 | 106.130 | 107.270 | 105.620 | |
126 | 2000.04.12 20:45 | close | 42 | 0.30 | 105.835 | 107.270 | 105.620 | 83.62 | 10302.19 |
127 | 2000.04.12 21:45 | buy | 43 | 0.30 | 105.735 | 0.000 | 0.000 | |
128 | 2000.04.12 21:45 | modify | 43 | 0.30 | 105.735 | 104.595 | 106.245 | |
129 | 2000.04.13 02:30 | close | 43 | 0.30 | 105.950 | 104.595 | 106.245 | 64.94 | 10367.13 |
130 | 2000.04.13 02:30 | sell | 44 | 0.30 | 105.950 | 0.000 | 0.000 | |
131 | 2000.04.13 02:30 | modify | 44 | 0.30 | 105.950 | 107.090 | 105.440 | |
132 | 2000.04.13 07:45 | close | 44 | 0.30 | 105.865 | 107.090 | 105.440 | 24.09 | 10391.22 |
133 | 2000.04.17 03:06 | sell | 45 | 0.30 | 104.750 | 0.000 | 0.000 | |
134 | 2000.04.17 03:06 | modify | 45 | 0.30 | 104.750 | 105.890 | 104.240 | |
135 | 2000.04.17 03:19 | close | 45 | 0.30 | 104.645 | 105.890 | 104.240 | 30.10 | 10421.32 |
136 | 2000.04.17 15:45 | sell | 46 | 0.30 | 104.100 | 0.000 | 0.000 | |
137 | 2000.04.17 15:45 | modify | 46 | 0.30 | 104.100 | 105.240 | 103.590 | |
138 | 2000.04.18 02:15 | close | 46 | 0.30 | 104.375 | 105.240 | 103.590 | -83.16 | 10338.17 |
139 | 2000.04.18 02:30 | buy | 47 | 0.30 | 104.355 | 0.000 | 0.000 | |
140 | 2000.04.18 02:30 | modify | 47 | 0.30 | 104.355 | 103.215 | 104.865 | |
141 | 2000.04.18 03:27 | t/p | 47 | 0.30 | 104.865 | 103.215 | 104.865 | 145.90 | 10484.07 |
142 | 2000.04.18 17:30 | sell | 48 | 0.30 | 104.500 | 0.000 | 0.000 | |
143 | 2000.04.18 17:30 | modify | 48 | 0.30 | 104.500 | 105.640 | 103.990 | |
144 | 2000.04.19 00:01 | close | 48 | 0.30 | 104.685 | 105.640 | 103.990 | -57.14 | 10426.93 |
145 | 2000.04.19 01:30 | buy | 49 | 0.30 | 104.635 | 0.000 | 0.000 | |
146 | 2000.04.19 01:30 | modify | 49 | 0.30 | 104.635 | 103.495 | 105.145 | |
147 | 2000.04.19 03:15 | close | 49 | 0.30 | 104.720 | 103.495 | 105.145 | 24.35 | 10451.28 |
148 | 2000.04.20 01:45 | buy | 50 | 0.30 | 104.675 | 0.000 | 0.000 | |
149 | 2000.04.20 01:45 | modify | 50 | 0.30 | 104.675 | 103.535 | 105.185 | |
150 | 2000.04.20 08:15 | close | 50 | 0.30 | 104.660 | 103.535 | 105.185 | -4.30 | 10446.98 |
151 | 2000.04.20 09:00 | sell | 51 | 0.30 | 104.790 | 0.000 | 0.000 | |
152 | 2000.04.20 09:00 | modify | 51 | 0.30 | 104.790 | 105.930 | 104.280 | |
153 | 2000.04.20 19:15 | close | 51 | 0.30 | 105.685 | 105.930 | 104.280 | -254.06 | 10192.92 |
154 | 2000.04.24 18:00 | sell | 52 | 0.30 | 105.670 | 0.000 | 0.000 | |
155 | 2000.04.24 18:00 | modify | 52 | 0.30 | 105.670 | 106.810 | 105.160 | |
156 | 2000.04.24 23:45 | close | 52 | 0.30 | 105.685 | 106.810 | 105.160 | -4.26 | 10188.66 |
157 | 2000.04.25 12:45 | sell | 53 | 0.30 | 105.530 | 0.000 | 0.000 | |
158 | 2000.04.25 12:45 | modify | 53 | 0.30 | 105.530 | 106.670 | 105.020 | |
159 | 2000.04.25 15:15 | close | 53 | 0.30 | 105.385 | 106.670 | 105.020 | 41.28 | 10229.94 |
160 | 2000.04.26 02:30 | buy | 54 | 0.30 | 105.905 | 0.000 | 0.000 | |
161 | 2000.04.26 02:30 | modify | 54 | 0.30 | 105.905 | 104.765 | 106.415 | |
162 | 2000.04.26 09:30 | close | 54 | 0.30 | 105.800 | 104.765 | 106.415 | -29.77 | 10200.17 |
163 | 2000.04.26 19:15 | buy | 55 | 0.30 | 106.185 | 0.000 | 0.000 | |
164 | 2000.04.26 19:15 | modify | 55 | 0.30 | 106.185 | 105.045 | 106.695 | |
165 | 2000.04.27 00:15 | close | 55 | 0.30 | 106.330 | 105.045 | 106.695 | 44.97 | 10245.14 |
166 | 2000.04.27 02:00 | buy | 56 | 0.30 | 106.075 | 0.000 | 0.000 | |
167 | 2000.04.27 02:00 | modify | 56 | 0.30 | 106.075 | 104.935 | 106.585 | |
168 | 2000.04.27 02:15 | close | 56 | 0.30 | 106.240 | 104.935 | 106.585 | 46.59 | 10291.73 |
169 | 2000.05.01 01:45 | buy | 57 | 0.30 | 107.745 | 0.000 | 0.000 | |
170 | 2000.05.01 01:45 | modify | 57 | 0.30 | 107.745 | 106.605 | 108.255 | |
171 | 2000.05.01 03:00 | close | 57 | 0.30 | 108.120 | 106.605 | 108.255 | 104.05 | 10395.78 |
172 | 2000.05.01 07:15 | buy | 58 | 0.30 | 108.035 | 0.000 | 0.000 | |
173 | 2000.05.01 07:15 | modify | 58 | 0.30 | 108.035 | 106.895 | 108.545 | |
174 | 2000.05.01 11:45 | close | 58 | 0.30 | 108.120 | 106.895 | 108.545 | 23.58 | 10419.36 |
175 | 2000.05.02 02:00 | buy | 59 | 0.30 | 108.635 | 0.000 | 0.000 | |
176 | 2000.05.02 02:00 | modify | 59 | 0.30 | 108.635 | 107.495 | 109.145 | |
177 | 2000.05.02 04:30 | close | 59 | 0.30 | 108.760 | 107.495 | 109.145 | 34.48 | 10453.84 |
178 | 2000.05.02 13:30 | sell | 60 | 0.30 | 108.660 | 0.000 | 0.000 | |
179 | 2000.05.02 13:30 | modify | 60 | 0.30 | 108.660 | 109.800 | 108.150 | |
180 | 2000.05.02 17:30 | close | 60 | 0.30 | 108.605 | 109.800 | 108.150 | 15.19 | 10469.03 |
181 | 2000.05.03 21:30 | buy | 61 | 0.30 | 109.055 | 0.000 | 0.000 | |
182 | 2000.05.03 21:30 | modify | 61 | 0.30 | 109.055 | 107.915 | 109.565 | |
183 | 2000.05.04 02:46 | close | 61 | 0.30 | 109.140 | 107.915 | 109.565 | 27.42 | 10496.44 |
184 | 2000.05.05 05:45 | sell | 62 | 0.30 | 108.050 | 0.000 | 0.000 | |
185 | 2000.05.05 05:45 | modify | 62 | 0.30 | 108.050 | 109.190 | 107.540 | |
186 | 2000.05.05 06:00 | close | 62 | 0.30 | 107.985 | 109.190 | 107.540 | 18.06 | 10514.50 |
187 | 2000.05.05 12:15 | sell | 63 | 0.30 | 108.120 | 0.000 | 0.000 | |
188 | 2000.05.05 12:15 | modify | 63 | 0.30 | 108.120 | 109.260 | 107.610 | |
189 | 2000.05.05 18:45 | close | 63 | 0.30 | 108.335 | 109.260 | 107.610 | -59.54 | 10454.96 |
190 | 2000.05.09 03:15 | buy | 64 | 0.30 | 108.805 | 0.000 | 0.000 | |
191 | 2000.05.09 03:15 | modify | 64 | 0.30 | 108.805 | 107.665 | 109.315 | |
192 | 2000.05.09 07:15 | close | 64 | 0.30 | 108.930 | 107.665 | 109.315 | 34.43 | 10489.39 |
193 | 2000.05.09 22:00 | buy | 65 | 0.30 | 109.305 | 0.000 | 0.000 | |
194 | 2000.05.09 22:00 | modify | 65 | 0.30 | 109.305 | 108.165 | 109.815 | |
195 | 2000.05.10 02:15 | close | 65 | 0.30 | 109.350 | 108.165 | 109.815 | 13.70 | 10503.10 |
196 | 2000.05.12 01:45 | buy | 66 | 0.30 | 108.275 | 0.000 | 0.000 | |
197 | 2000.05.12 01:45 | modify | 66 | 0.30 | 108.275 | 107.135 | 108.785 | |
198 | 2000.05.12 06:15 | close | 66 | 0.30 | 108.230 | 107.135 | 108.785 | -12.47 | 10490.63 |
199 | 2000.05.12 21:00 | buy | 67 | 0.30 | 108.435 | 0.000 | 0.000 | |
200 | 2000.05.12 21:00 | modify | 67 | 0.30 | 108.435 | 107.295 | 108.945 | |
201 | 2000.05.15 00:15 | close | 67 | 0.30 | 108.760 | 107.295 | 108.945 | 91.00 | 10581.63 |
202 | 2000.05.16 00:01 | buy | 68 | 0.30 | 109.105 | 0.000 | 0.000 | |
203 | 2000.05.16 00:01 | modify | 68 | 0.30 | 109.105 | 107.965 | 109.615 | |
204 | 2000.05.16 04:30 | close | 68 | 0.30 | 109.290 | 107.965 | 109.615 | 50.78 | 10632.41 |
205 | 2000.05.16 12:15 | sell | 69 | 0.30 | 109.180 | 0.000 | 0.000 | |
206 | 2000.05.16 12:15 | modify | 69 | 0.30 | 109.180 | 110.320 | 108.670 | |
207 | 2000.05.16 14:30 | close | 69 | 0.30 | 109.055 | 110.320 | 108.670 | 34.39 | 10666.80 |
208 | 2000.05.18 00:01 | buy | 70 | 0.30 | 109.225 | 0.000 | 0.000 | |
209 | 2000.05.18 00:01 | modify | 70 | 0.30 | 109.225 | 108.085 | 109.735 | |
210 | 2000.05.18 04:00 | close | 70 | 0.30 | 109.130 | 108.085 | 109.735 | -26.12 | 10640.68 |
211 | 2000.05.25 03:30 | buy | 71 | 0.30 | 107.655 | 0.000 | 0.000 | |
212 | 2000.05.25 03:30 | modify | 71 | 0.30 | 107.655 | 106.515 | 108.165 | |
213 | 2000.05.25 06:31 | close | 71 | 0.30 | 107.670 | 106.515 | 108.165 | 4.18 | 10644.86 |
214 | 2000.05.26 22:38 | sell | 72 | 0.30 | 107.200 | 0.000 | 0.000 | |
215 | 2000.05.26 22:38 | modify | 72 | 0.30 | 107.200 | 108.340 | 106.690 | |
216 | 2000.05.29 00:15 | close | 72 | 0.30 | 107.025 | 108.340 | 106.690 | 44.93 | 10689.79 |
217 | 2000.05.29 08:30 | sell | 73 | 0.30 | 106.920 | 0.000 | 0.000 | |
218 | 2000.05.29 08:30 | modify | 73 | 0.30 | 106.920 | 108.060 | 106.410 | |
219 | 2000.05.29 16:45 | close | 73 | 0.30 | 107.215 | 108.060 | 106.410 | -82.54 | 10607.25 |
220 | 2000.05.29 17:15 | buy | 74 | 0.30 | 107.085 | 0.000 | 0.000 | |
221 | 2000.05.29 17:15 | modify | 74 | 0.30 | 107.085 | 105.945 | 107.595 | |
222 | 2000.05.29 18:45 | close | 74 | 0.30 | 107.300 | 105.945 | 107.595 | 60.11 | 10667.36 |
223 | 2000.05.31 07:00 | sell | 75 | 0.30 | 106.560 | 0.000 | 0.000 | |
224 | 2000.05.31 07:00 | modify | 75 | 0.30 | 106.560 | 107.700 | 106.050 | |
225 | 2000.05.31 10:15 | close | 75 | 0.30 | 107.395 | 107.700 | 106.050 | -233.25 | 10434.11 |
226 | 2000.06.01 17:30 | buy | 76 | 0.30 | 108.465 | 0.000 | 0.000 | |
227 | 2000.06.01 17:30 | modify | 76 | 0.30 | 108.465 | 107.325 | 108.975 | |
228 | 2000.06.01 18:00 | close | 76 | 0.30 | 108.730 | 107.325 | 108.975 | 73.12 | 10507.23 |
229 | 2000.06.05 19:15 | sell | 77 | 0.30 | 107.690 | 0.000 | 0.000 | |
230 | 2000.06.05 19:15 | modify | 77 | 0.30 | 107.690 | 108.830 | 107.180 | |
231 | 2000.06.05 22:01 | close | 77 | 0.30 | 107.465 | 108.830 | 107.180 | 62.81 | 10570.04 |
232 | 2000.06.07 07:15 | buy | 78 | 0.30 | 105.915 | 0.000 | 0.000 | |
233 | 2000.06.07 07:15 | modify | 78 | 0.30 | 105.915 | 104.775 | 106.425 | |
234 | 2000.06.07 08:00 | close | 78 | 0.30 | 106.000 | 104.775 | 106.425 | 24.06 | 10594.10 |
235 | 2000.06.07 18:45 | sell | 79 | 0.30 | 105.780 | 0.000 | 0.000 | |
236 | 2000.06.07 18:45 | modify | 79 | 0.30 | 105.780 | 106.920 | 105.270 | |
237 | 2000.06.07 20:16 | close | 79 | 0.30 | 105.465 | 106.920 | 105.270 | 89.60 | 10683.70 |
238 | 2000.06.08 23:19 | buy | 80 | 0.30 | 105.835 | 0.000 | 0.000 | |
239 | 2000.06.08 23:19 | modify | 80 | 0.30 | 105.835 | 104.695 | 106.345 | |
240 | 2000.06.09 01:01 | close | 80 | 0.30 | 105.920 | 104.695 | 106.345 | 25.42 | 10709.13 |
241 | 2000.06.13 16:30 | sell | 81 | 0.30 | 106.770 | 0.000 | 0.000 | |
242 | 2000.06.13 16:30 | modify | 81 | 0.30 | 106.770 | 107.910 | 106.260 | |
243 | 2000.06.14 00:46 | close | 81 | 0.30 | 106.895 | 107.910 | 106.260 | -39.20 | 10669.93 |
244 | 2000.06.14 06:00 | buy | 82 | 0.30 | 106.825 | 0.000 | 0.000 | |
245 | 2000.06.14 06:00 | modify | 82 | 0.30 | 106.825 | 105.685 | 107.335 | |
246 | 2000.06.14 06:16 | close | 82 | 0.30 | 106.920 | 105.685 | 107.335 | 26.66 | 10696.59 |
247 | 2000.06.14 21:30 | buy | 83 | 0.30 | 106.665 | 0.000 | 0.000 | |
248 | 2000.06.14 21:30 | modify | 83 | 0.30 | 106.665 | 105.525 | 107.175 | |
249 | 2000.06.15 05:47 | close | 83 | 0.30 | 106.590 | 105.525 | 107.175 | -17.05 | 10679.54 |
250 | 2000.06.19 22:30 | sell | 84 | 0.30 | 105.920 | 0.000 | 0.000 | |
251 | 2000.06.19 22:30 | modify | 84 | 0.30 | 105.920 | 107.060 | 105.410 | |
252 | 2000.06.20 01:30 | close | 84 | 0.30 | 105.765 | 107.060 | 105.410 | 39.85 | 10719.39 |
253 | 2000.06.23 01:45 | sell | 85 | 0.30 | 104.790 | 0.000 | 0.000 | |
254 | 2000.06.23 01:45 | modify | 85 | 0.30 | 104.790 | 105.930 | 104.280 | |
255 | 2000.06.23 04:00 | close | 85 | 0.30 | 104.605 | 105.930 | 104.280 | 53.06 | 10772.45 |
256 | 2000.06.23 08:00 | buy | 86 | 0.30 | 104.625 | 0.000 | 0.000 | |
257 | 2000.06.23 08:00 | modify | 86 | 0.30 | 104.625 | 103.485 | 105.135 | |
258 | 2000.06.23 17:15 | close | 86 | 0.30 | 104.350 | 103.485 | 105.135 | -79.06 | 10693.39 |
259 | 2000.06.23 18:00 | sell | 87 | 0.30 | 104.550 | 0.000 | 0.000 | |
260 | 2000.06.23 18:00 | modify | 87 | 0.30 | 104.550 | 105.690 | 104.040 | |
261 | 2000.06.26 00:15 | close | 87 | 0.30 | 104.635 | 105.690 | 104.040 | -28.49 | 10664.90 |
262 | 2000.06.26 04:30 | buy | 88 | 0.30 | 104.495 | 0.000 | 0.000 | |
263 | 2000.06.26 04:30 | modify | 88 | 0.30 | 104.495 | 103.355 | 105.005 | |
264 | 2000.06.26 10:15 | close | 88 | 0.30 | 104.580 | 103.355 | 105.005 | 24.38 | 10689.28 |
265 | 2000.06.26 10:30 | sell | 89 | 0.30 | 104.610 | 0.000 | 0.000 | |
266 | 2000.06.26 10:30 | modify | 89 | 0.30 | 104.610 | 105.750 | 104.100 | |
267 | 2000.06.26 11:45 | close | 89 | 0.30 | 105.585 | 105.750 | 104.100 | -277.03 | 10412.25 |
268 | 2000.06.27 00:01 | buy | 90 | 0.30 | 105.585 | 0.000 | 0.000 | |
269 | 2000.06.27 00:01 | modify | 90 | 0.30 | 105.585 | 104.445 | 106.095 | |
270 | 2000.06.27 02:30 | close | 90 | 0.30 | 105.640 | 104.445 | 106.095 | 15.62 | 10427.87 |
271 | 2000.06.29 09:45 | sell | 91 | 0.30 | 105.300 | 0.000 | 0.000 | |
272 | 2000.06.29 09:45 | modify | 91 | 0.30 | 105.300 | 106.440 | 104.790 | |
273 | 2000.06.29 09:56 | t/p | 91 | 0.30 | 104.790 | 106.440 | 104.790 | 146.07 | 10573.94 |
274 | 2000.06.29 17:00 | sell | 92 | 0.30 | 104.970 | 0.000 | 0.000 | |
275 | 2000.06.29 17:00 | modify | 92 | 0.30 | 104.970 | 106.110 | 104.460 | |
276 | 2000.06.30 01:15 | close | 92 | 0.30 | 105.185 | 106.110 | 104.460 | -65.44 | 10508.51 |
277 | 2000.06.30 01:30 | buy | 93 | 0.30 | 105.165 | 0.000 | 0.000 | |
278 | 2000.06.30 01:30 | modify | 93 | 0.30 | 105.165 | 104.025 | 105.675 | |
279 | 2000.06.30 02:15 | close | 93 | 0.30 | 105.250 | 104.025 | 105.675 | 24.23 | 10532.74 |
280 | 2000.07.03 02:45 | buy | 94 | 0.30 | 105.865 | 0.000 | 0.000 | |
281 | 2000.07.03 02:45 | modify | 94 | 0.30 | 105.865 | 104.725 | 106.375 | |
282 | 2000.07.03 03:30 | close | 94 | 0.30 | 106.070 | 104.725 | 106.375 | 57.98 | 10590.72 |
283 | 2000.07.04 02:00 | buy | 95 | 0.30 | 105.545 | 0.000 | 0.000 | |
284 | 2000.07.04 02:00 | modify | 95 | 0.30 | 105.545 | 104.405 | 106.055 | |
285 | 2000.07.04 02:15 | close | 95 | 0.30 | 105.740 | 104.405 | 106.055 | 55.32 | 10646.04 |
286 | 2000.07.07 00:45 | buy | 96 | 0.30 | 107.385 | 0.000 | 0.000 | |
287 | 2000.07.07 00:45 | modify | 96 | 0.30 | 107.385 | 106.245 | 107.895 | |
288 | 2000.07.07 02:45 | close | 96 | 0.30 | 107.390 | 106.245 | 107.895 | 1.40 | 10647.44 |
289 | 2000.07.10 02:30 | buy | 97 | 0.30 | 107.715 | 0.000 | 0.000 | |
290 | 2000.07.10 02:30 | modify | 97 | 0.30 | 107.715 | 106.575 | 108.225 | |
291 | 2000.07.10 09:00 | close | 97 | 0.30 | 106.810 | 106.575 | 108.225 | -254.19 | 10393.25 |
292 | 2000.07.10 16:30 | sell | 98 | 0.30 | 107.110 | 0.000 | 0.000 | |
293 | 2000.07.10 16:30 | modify | 98 | 0.30 | 107.110 | 108.250 | 106.600 | |
294 | 2000.07.10 22:01 | close | 98 | 0.30 | 107.085 | 108.250 | 106.600 | 7.00 | 10400.25 |
295 | 2000.07.12 23:15 | buy | 99 | 0.30 | 108.115 | 0.000 | 0.000 | |
296 | 2000.07.12 23:15 | modify | 99 | 0.30 | 108.115 | 106.975 | 108.625 | |
297 | 2000.07.13 02:45 | close | 99 | 0.30 | 108.260 | 106.975 | 108.625 | 44.24 | 10444.49 |
298 | 2000.07.13 02:45 | sell | 100 | 0.30 | 108.260 | 0.000 | 0.000 | |
299 | 2000.07.13 02:45 | modify | 100 | 0.30 | 108.260 | 109.400 | 107.750 | |
300 | 2000.07.13 06:00 | close | 100 | 0.30 | 108.185 | 109.400 | 107.750 | 20.80 | 10465.29 |
301 | 2000.07.13 16:45 | sell | 101 | 0.30 | 107.800 | 0.000 | 0.000 | |
302 | 2000.07.13 16:45 | modify | 101 | 0.30 | 107.800 | 108.940 | 107.290 | |
303 | 2000.07.13 23:00 | close | 101 | 0.30 | 108.145 | 108.940 | 107.290 | -95.70 | 10369.59 |
304 | 2000.07.14 00:01 | buy | 102 | 0.30 | 108.065 | 0.000 | 0.000 | |
305 | 2000.07.14 00:01 | modify | 102 | 0.30 | 108.065 | 106.925 | 108.575 | |
306 | 2000.07.14 01:45 | close | 102 | 0.30 | 108.200 | 106.925 | 108.575 | 37.43 | 10407.02 |
307 | 2000.07.17 20:46 | buy | 103 | 0.30 | 108.445 | 0.000 | 0.000 | |
308 | 2000.07.17 20:46 | modify | 103 | 0.30 | 108.445 | 107.305 | 108.955 | |
309 | 2000.07.18 03:00 | close | 103 | 0.30 | 108.180 | 107.305 | 108.955 | -72.14 | 10334.88 |
310 | 2000.07.21 04:45 | sell | 104 | 0.30 | 107.870 | 0.000 | 0.000 | |
311 | 2000.07.21 04:45 | modify | 104 | 0.30 | 107.870 | 109.010 | 107.360 | |
312 | 2000.07.21 12:30 | close | 104 | 0.30 | 108.365 | 109.010 | 107.360 | -137.04 | 10197.84 |
313 | 2000.07.21 20:30 | buy | 105 | 0.30 | 108.675 | 0.000 | 0.000 | |
314 | 2000.07.21 20:30 | modify | 105 | 0.30 | 108.675 | 107.535 | 109.185 | |
315 | 2000.07.21 22:30 | close | 105 | 0.30 | 108.920 | 107.535 | 109.185 | 67.48 | 10265.32 |
316 | 2000.07.25 21:30 | buy | 106 | 0.30 | 109.085 | 0.000 | 0.000 | |
317 | 2000.07.25 21:30 | modify | 106 | 0.30 | 109.085 | 107.945 | 109.595 | |
318 | 2000.07.26 00:15 | close | 106 | 0.30 | 109.160 | 107.945 | 109.595 | 21.96 | 10287.28 |
319 | 2000.08.02 12:15 | sell | 107 | 0.30 | 109.130 | 0.000 | 0.000 | |
320 | 2000.08.02 12:15 | modify | 107 | 0.30 | 109.130 | 110.270 | 108.620 | |
321 | 2000.08.02 17:15 | close | 107 | 0.30 | 109.045 | 110.270 | 108.620 | 23.38 | 10310.66 |
322 | 2000.08.02 17:30 | buy | 108 | 0.30 | 108.865 | 0.000 | 0.000 | |
323 | 2000.08.02 17:30 | modify | 108 | 0.30 | 108.865 | 107.725 | 109.375 | |
324 | 2000.08.02 21:00 | close | 108 | 0.30 | 109.040 | 107.725 | 109.375 | 48.15 | 10358.81 |
325 | 2000.08.03 02:45 | sell | 109 | 0.30 | 108.970 | 0.000 | 0.000 | |
326 | 2000.08.03 02:45 | modify | 109 | 0.30 | 108.970 | 110.110 | 108.460 | |
327 | 2000.08.03 05:00 | close | 109 | 0.30 | 108.965 | 110.110 | 108.460 | 1.38 | 10360.19 |
328 | 2000.08.08 16:45 | sell | 110 | 0.30 | 108.700 | 0.000 | 0.000 | |
329 | 2000.08.08 16:45 | modify | 110 | 0.30 | 108.700 | 109.840 | 108.190 | |
330 | 2000.08.08 17:15 | close | 110 | 0.30 | 108.605 | 109.840 | 108.190 | 26.24 | 10386.43 |
331 | 2000.08.10 01:30 | sell | 111 | 0.30 | 108.060 | 0.000 | 0.000 | |
332 | 2000.08.10 01:30 | modify | 111 | 0.30 | 108.060 | 109.200 | 107.550 | |
333 | 2000.08.10 02:15 | close | 111 | 0.30 | 107.825 | 109.200 | 107.550 | 65.38 | 10451.81 |
334 | 2000.08.10 23:30 | buy | 112 | 0.30 | 108.685 | 0.000 | 0.000 | |
335 | 2000.08.10 23:30 | modify | 112 | 0.30 | 108.685 | 107.545 | 109.195 | |
336 | 2000.08.11 02:45 | close | 112 | 0.30 | 108.760 | 107.545 | 109.195 | 22.04 | 10473.85 |
337 | 2000.08.15 03:15 | buy | 113 | 0.30 | 109.355 | 0.000 | 0.000 | |
338 | 2000.08.15 03:15 | modify | 113 | 0.30 | 109.355 | 108.215 | 109.865 | |
339 | 2000.08.15 04:45 | close | 113 | 0.30 | 109.500 | 108.215 | 109.865 | 39.73 | 10513.58 |
340 | 2000.08.22 00:45 | buy | 114 | 0.30 | 108.585 | 0.000 | 0.000 | |
341 | 2000.08.22 00:45 | modify | 114 | 0.30 | 108.585 | 107.445 | 109.095 | |
342 | 2000.08.22 10:45 | close | 114 | 0.30 | 108.370 | 107.445 | 109.095 | -59.52 | 10454.06 |
343 | 2000.08.22 11:15 | sell | 115 | 0.30 | 108.490 | 0.000 | 0.000 | |
344 | 2000.08.22 11:15 | modify | 115 | 0.30 | 108.490 | 109.630 | 107.980 | |
345 | 2000.08.22 15:45 | close | 115 | 0.30 | 108.295 | 109.630 | 107.980 | 54.02 | 10508.08 |
346 | 2000.08.28 19:00 | buy | 116 | 0.30 | 106.325 | 0.000 | 0.000 | |
347 | 2000.08.28 19:00 | modify | 116 | 0.30 | 106.325 | 105.185 | 106.835 | |
348 | 2000.08.28 20:31 | close | 116 | 0.30 | 106.370 | 105.185 | 106.835 | 12.69 | 10520.77 |
349 | 2000.08.30 02:45 | sell | 117 | 0.30 | 106.270 | 0.000 | 0.000 | |
350 | 2000.08.30 02:45 | modify | 117 | 0.30 | 106.270 | 107.410 | 105.760 | |
351 | 2000.08.30 06:45 | close | 117 | 0.30 | 106.225 | 107.410 | 105.760 | 12.71 | 10533.48 |
352 | 2000.09.05 13:30 | buy | 118 | 0.30 | 105.975 | 0.000 | 0.000 | |
353 | 2000.09.05 13:30 | modify | 118 | 0.30 | 105.975 | 104.835 | 106.485 | |
354 | 2000.09.05 23:30 | close | 118 | 0.30 | 105.810 | 104.835 | 106.485 | -46.78 | 10486.70 |
355 | 2000.09.06 01:15 | sell | 119 | 0.30 | 105.950 | 0.000 | 0.000 | |
356 | 2000.09.06 01:15 | modify | 119 | 0.30 | 105.950 | 107.090 | 105.440 | |
357 | 2000.09.06 02:45 | close | 119 | 0.30 | 105.845 | 107.090 | 105.440 | 29.76 | 10516.46 |
358 | 2000.09.06 02:45 | buy | 120 | 0.30 | 105.845 | 0.000 | 0.000 | |
359 | 2000.09.06 02:45 | modify | 120 | 0.30 | 105.845 | 104.705 | 106.355 | |
360 | 2000.09.06 05:15 | close | 120 | 0.30 | 105.840 | 104.705 | 106.355 | -1.42 | 10515.04 |
361 | 2000.09.07 10:45 | buy | 121 | 0.30 | 105.925 | 0.000 | 0.000 | |
362 | 2000.09.07 10:45 | modify | 121 | 0.30 | 105.925 | 104.785 | 106.435 | |
363 | 2000.09.07 14:30 | close | 121 | 0.30 | 104.990 | 104.785 | 106.435 | -267.17 | 10247.87 |
364 | 2000.09.08 02:15 | sell | 122 | 0.30 | 105.320 | 0.000 | 0.000 | |
365 | 2000.09.08 02:15 | modify | 122 | 0.30 | 105.320 | 106.460 | 104.810 | |
366 | 2000.09.08 09:15 | close | 122 | 0.30 | 105.295 | 106.460 | 104.810 | 7.12 | 10254.99 |
367 | 2000.09.15 04:30 | buy | 123 | 0.30 | 107.425 | 0.000 | 0.000 | |
368 | 2000.09.15 04:30 | modify | 123 | 0.30 | 107.425 | 106.285 | 107.935 | |
369 | 2000.09.15 08:45 | close | 123 | 0.30 | 107.520 | 106.285 | 107.935 | 26.51 | 10281.50 |
370 | 2000.09.15 09:15 | sell | 124 | 0.30 | 107.550 | 0.000 | 0.000 | |
371 | 2000.09.15 09:15 | modify | 124 | 0.30 | 107.550 | 108.690 | 107.040 | |
372 | 2000.09.15 10:00 | close | 124 | 0.30 | 107.465 | 108.690 | 107.040 | 23.73 | 10305.23 |
373 | 2000.09.22 13:15 | buy | 125 | 0.30 | 106.605 | 0.000 | 0.000 | |
374 | 2000.09.22 13:15 | modify | 125 | 0.30 | 106.605 | 105.465 | 107.115 | |
375 | 2000.09.22 13:16 | t/p | 125 | 0.30 | 107.115 | 105.465 | 107.115 | 142.81 | 10448.04 |
376 | 2000.09.22 23:16 | buy | 126 | 0.30 | 108.045 | 0.000 | 0.000 | |
377 | 2000.09.22 23:16 | modify | 126 | 0.30 | 108.045 | 106.905 | 108.555 | |
378 | 2000.09.22 23:33 | close | 126 | 0.30 | 108.050 | 106.905 | 108.555 | 1.39 | 10449.43 |
379 | 2000.10.02 05:00 | buy | 127 | 0.30 | 108.105 | 0.000 | 0.000 | |
380 | 2000.10.02 05:00 | modify | 127 | 0.30 | 108.105 | 106.965 | 108.615 | |
381 | 2000.10.02 05:30 | close | 127 | 0.30 | 108.170 | 106.965 | 108.615 | 18.03 | 10467.46 |
382 | 2000.10.02 23:45 | buy | 128 | 0.30 | 108.835 | 0.000 | 0.000 | |
383 | 2000.10.02 23:45 | modify | 128 | 0.30 | 108.835 | 107.695 | 109.345 | |
384 | 2000.10.03 00:02 | close | 128 | 0.30 | 108.780 | 107.695 | 109.345 | -13.82 | 10453.65 |
385 | 2000.10.03 02:00 | buy | 129 | 0.30 | 108.665 | 0.000 | 0.000 | |
386 | 2000.10.03 02:00 | modify | 129 | 0.30 | 108.665 | 107.525 | 109.175 | |
387 | 2000.10.03 06:15 | close | 129 | 0.30 | 108.680 | 107.525 | 109.175 | 4.14 | 10457.79 |
388 | 2000.10.03 07:00 | sell | 130 | 0.30 | 108.750 | 0.000 | 0.000 | |
389 | 2000.10.03 07:00 | modify | 130 | 0.30 | 108.750 | 109.890 | 108.240 | |
390 | 2000.10.03 11:00 | close | 130 | 0.30 | 108.755 | 109.890 | 108.240 | -1.38 | 10456.41 |
391 | 2000.10.05 02:00 | buy | 131 | 0.30 | 109.145 | 0.000 | 0.000 | |
392 | 2000.10.05 02:00 | modify | 131 | 0.30 | 109.145 | 108.005 | 109.655 | |
393 | 2000.10.05 07:00 | close | 131 | 0.30 | 109.170 | 108.005 | 109.655 | 6.87 | 10463.28 |
394 | 2000.10.11 09:00 | buy | 132 | 0.30 | 107.885 | 0.000 | 0.000 | |
395 | 2000.10.11 09:00 | modify | 132 | 0.30 | 107.885 | 106.745 | 108.395 | |
396 | 2000.10.11 12:00 | close | 132 | 0.30 | 107.970 | 106.745 | 108.395 | 23.62 | 10486.90 |
397 | 2000.10.19 07:30 | buy | 133 | 0.30 | 107.655 | 0.000 | 0.000 | |
398 | 2000.10.19 07:30 | modify | 133 | 0.30 | 107.655 | 106.515 | 108.165 | |
399 | 2000.10.19 07:45 | close | 133 | 0.30 | 107.790 | 106.515 | 108.165 | 37.57 | 10524.47 |
400 | 2000.10.24 01:00 | sell | 134 | 0.30 | 108.340 | 0.000 | 0.000 | |
401 | 2000.10.24 01:00 | modify | 134 | 0.30 | 108.340 | 109.480 | 107.830 | |
402 | 2000.10.24 01:45 | close | 134 | 0.30 | 108.295 | 109.480 | 107.830 | 12.47 | 10536.94 |
403 | 2000.10.25 07:00 | sell | 135 | 0.30 | 108.010 | 0.000 | 0.000 | |
404 | 2000.10.25 07:00 | modify | 135 | 0.30 | 108.010 | 109.150 | 107.500 | |
405 | 2000.10.25 13:30 | close | 135 | 0.30 | 108.055 | 109.150 | 107.500 | -12.49 | 10524.45 |
406 | 2000.11.06 08:30 | sell | 136 | 0.30 | 107.340 | 0.000 | 0.000 | |
407 | 2000.11.06 08:30 | modify | 136 | 0.30 | 107.340 | 108.480 | 106.830 | |
408 | 2000.11.06 09:15 | close | 136 | 0.30 | 107.155 | 108.480 | 106.830 | 51.79 | 10576.24 |
409 | 2000.11.08 21:00 | buy | 137 | 0.30 | 107.295 | 0.000 | 0.000 | |
410 | 2000.11.08 21:00 | modify | 137 | 0.30 | 107.295 | 106.155 | 107.805 | |
411 | 2000.11.09 02:15 | close | 137 | 0.30 | 107.310 | 106.155 | 107.805 | 8.25 | 10584.48 |
412 | 2000.11.13 21:46 | sell | 138 | 0.30 | 107.660 | 0.000 | 0.000 | |
413 | 2000.11.13 21:46 | modify | 138 | 0.30 | 107.660 | 108.800 | 107.150 | |
414 | 2000.11.14 00:45 | close | 138 | 0.30 | 107.505 | 108.800 | 107.150 | 39.13 | 10623.62 |
415 | 2000.11.15 03:15 | buy | 139 | 0.30 | 108.085 | 0.000 | 0.000 | |
416 | 2000.11.15 03:15 | modify | 139 | 0.30 | 108.085 | 106.945 | 108.595 | |
417 | 2000.11.15 05:45 | close | 139 | 0.30 | 108.150 | 106.945 | 108.595 | 18.03 | 10641.65 |
418 | 2000.11.15 23:45 | buy | 140 | 0.30 | 108.785 | 0.000 | 0.000 | |
419 | 2000.11.15 23:45 | modify | 140 | 0.30 | 108.785 | 107.645 | 109.295 | |
420 | 2000.11.16 02:45 | close | 140 | 0.30 | 108.840 | 107.645 | 109.295 | 19.22 | 10660.86 |
421 | 2000.11.21 01:30 | buy | 141 | 0.30 | 109.715 | 0.000 | 0.000 | |
422 | 2000.11.21 01:30 | modify | 141 | 0.30 | 109.715 | 108.575 | 110.225 | |
423 | 2000.11.21 03:15 | close | 141 | 0.30 | 109.890 | 108.575 | 110.225 | 47.78 | 10708.64 |
424 | 2000.11.21 03:15 | sell | 142 | 0.30 | 109.890 | 0.000 | 0.000 | |
425 | 2000.11.21 03:15 | modify | 142 | 0.30 | 109.890 | 111.030 | 109.380 | |
426 | 2000.11.21 04:15 | close | 142 | 0.30 | 109.835 | 111.030 | 109.380 | 15.02 | 10723.66 |
427 | 2000.11.21 09:30 | sell | 143 | 0.30 | 109.970 | 0.000 | 0.000 | |
428 | 2000.11.21 09:30 | modify | 143 | 0.30 | 109.970 | 111.110 | 109.460 | |
429 | 2000.11.21 14:00 | close | 143 | 0.30 | 110.025 | 111.110 | 109.460 | -15.00 | 10708.66 |
430 | 2000.11.21 15:30 | buy | 144 | 0.30 | 109.985 | 0.000 | 0.000 | |
431 | 2000.11.21 15:30 | modify | 144 | 0.30 | 109.985 | 108.845 | 110.495 | |
432 | 2000.11.21 16:00 | close | 144 | 0.30 | 110.100 | 108.845 | 110.495 | 31.34 | 10740.00 |
433 | 2000.11.21 23:15 | buy | 145 | 0.30 | 110.075 | 0.000 | 0.000 | |
434 | 2000.11.21 23:15 | modify | 145 | 0.30 | 110.075 | 108.935 | 110.585 | |
435 | 2000.11.22 03:00 | close | 145 | 0.30 | 110.090 | 108.935 | 110.585 | 5.44 | 10745.45 |
436 | 2000.11.22 16:00 | sell | 146 | 0.30 | 109.930 | 0.000 | 0.000 | |
437 | 2000.11.22 16:00 | modify | 146 | 0.30 | 109.930 | 111.070 | 109.420 | |
438 | 2000.11.22 23:15 | close | 146 | 0.30 | 110.185 | 111.070 | 109.420 | -69.43 | 10676.02 |
439 | 2000.11.27 07:00 | buy | 147 | 0.30 | 111.185 | 0.000 | 0.000 | |
440 | 2000.11.27 07:00 | modify | 147 | 0.30 | 111.185 | 110.045 | 111.695 | |
441 | 2000.11.27 10:45 | close | 147 | 0.30 | 111.210 | 110.045 | 111.695 | 6.74 | 10682.76 |
442 | 2000.11.29 01:45 | sell | 148 | 0.30 | 110.260 | 0.000 | 0.000 | |
443 | 2000.11.29 01:45 | modify | 148 | 0.30 | 110.260 | 111.400 | 109.750 | |
444 | 2000.11.29 04:00 | close | 148 | 0.30 | 110.195 | 111.400 | 109.750 | 17.70 | 10700.46 |
445 | 2000.11.30 05:30 | buy | 149 | 0.30 | 111.045 | 0.000 | 0.000 | |
446 | 2000.11.30 05:30 | modify | 149 | 0.30 | 111.045 | 109.905 | 111.555 | |
447 | 2000.11.30 08:15 | close | 149 | 0.30 | 111.110 | 109.905 | 111.555 | 17.55 | 10718.01 |
448 | 2000.12.01 06:00 | sell | 150 | 0.30 | 110.520 | 0.000 | 0.000 | |
449 | 2000.12.01 06:00 | modify | 150 | 0.30 | 110.520 | 111.660 | 110.010 | |
450 | 2000.12.01 10:15 | close | 150 | 0.30 | 111.415 | 111.660 | 110.010 | -240.99 | 10477.02 |
451 | 2000.12.01 17:15 | buy | 151 | 0.30 | 111.055 | 0.000 | 0.000 | |
452 | 2000.12.01 17:15 | modify | 151 | 0.30 | 111.055 | 109.915 | 111.565 | |
453 | 2000.12.04 00:15 | close | 151 | 0.30 | 111.370 | 109.915 | 111.565 | 86.20 | 10563.22 |
454 | 2000.12.05 15:15 | sell | 152 | 0.30 | 111.030 | 0.000 | 0.000 | |
455 | 2000.12.05 15:15 | modify | 152 | 0.30 | 111.030 | 112.170 | 110.520 | |
456 | 2000.12.05 16:15 | close | 152 | 0.30 | 110.685 | 112.170 | 110.520 | 93.51 | 10656.73 |
457 | 2000.12.06 02:45 | buy | 153 | 0.30 | 110.775 | 0.000 | 0.000 | |
458 | 2000.12.06 02:45 | modify | 153 | 0.30 | 110.775 | 109.635 | 111.285 | |
459 | 2000.12.06 08:30 | close | 153 | 0.30 | 110.850 | 109.635 | 111.285 | 20.30 | 10677.03 |
460 | 2000.12.07 02:45 | sell | 154 | 0.30 | 110.500 | 0.000 | 0.000 | |
461 | 2000.12.07 02:45 | modify | 154 | 0.30 | 110.500 | 111.640 | 109.990 | |
462 | 2000.12.07 03:45 | close | 154 | 0.30 | 110.395 | 111.640 | 109.990 | 28.53 | 10705.56 |
463 | 2000.12.08 22:15 | buy | 155 | 0.30 | 110.975 | 0.000 | 0.000 | |
464 | 2000.12.08 22:15 | modify | 155 | 0.30 | 110.975 | 109.835 | 111.485 | |
465 | 2000.12.11 00:01 | close | 155 | 0.30 | 111.390 | 109.835 | 111.485 | 113.12 | 10818.68 |
466 | 2000.12.11 00:01 | buy | 156 | 0.30 | 111.405 | 0.000 | 0.000 | |
467 | 2000.12.11 00:01 | modify | 156 | 0.30 | 111.405 | 110.265 | 111.915 | |
468 | 2000.12.11 00:15 | close | 156 | 0.30 | 111.250 | 110.265 | 111.915 | -41.80 | 10776.88 |
469 | 2000.12.11 15:15 | sell | 157 | 0.30 | 111.020 | 0.000 | 0.000 | |
470 | 2000.12.11 15:15 | modify | 157 | 0.30 | 111.020 | 112.160 | 110.510 | |
471 | 2000.12.11 15:45 | close | 157 | 0.30 | 110.825 | 112.160 | 110.510 | 52.79 | 10829.67 |
472 | 2000.12.13 00:45 | buy | 158 | 0.30 | 111.365 | 0.000 | 0.000 | |
473 | 2000.12.13 00:45 | modify | 158 | 0.30 | 111.365 | 110.225 | 111.875 | |
474 | 2000.12.13 01:00 | close | 158 | 0.30 | 111.500 | 110.225 | 111.875 | 36.32 | 10865.99 |
475 | 2000.12.13 15:15 | buy | 159 | 0.30 | 112.245 | 0.000 | 0.000 | |
476 | 2000.12.13 15:15 | modify | 159 | 0.30 | 112.245 | 111.105 | 112.755 | |
477 | 2000.12.13 16:45 | close | 159 | 0.30 | 112.450 | 111.105 | 112.755 | 54.69 | 10920.68 |
478 | 2000.12.15 01:30 | sell | 160 | 0.30 | 112.280 | 0.000 | 0.000 | |
479 | 2000.12.15 01:30 | modify | 160 | 0.30 | 112.280 | 113.420 | 111.770 | |
480 | 2000.12.15 07:45 | close | 160 | 0.30 | 112.485 | 113.420 | 111.770 | -54.67 | 10866.01 |
481 | 2000.12.19 02:00 | buy | 161 | 0.30 | 112.075 | 0.000 | 0.000 | |
482 | 2000.12.19 02:00 | modify | 161 | 0.30 | 112.075 | 110.935 | 112.585 | |
483 | 2000.12.19 04:45 | close | 161 | 0.30 | 112.170 | 110.935 | 112.585 | 25.41 | 10891.42 |
484 | 2000.12.19 07:15 | buy | 162 | 0.30 | 112.075 | 0.000 | 0.000 | |
485 | 2000.12.19 07:15 | modify | 162 | 0.30 | 112.075 | 110.935 | 112.585 | |
486 | 2000.12.19 07:45 | close | 162 | 0.30 | 112.210 | 110.935 | 112.585 | 36.09 | 10927.51 |
487 | 2000.12.20 13:15 | buy | 163 | 0.30 | 112.595 | 0.000 | 0.000 | |
488 | 2000.12.20 13:15 | modify | 163 | 0.30 | 112.595 | 111.455 | 113.105 | |
489 | 2000.12.20 19:30 | close | 163 | 0.30 | 112.650 | 111.455 | 113.105 | 14.65 | 10942.16 |
490 | 2000.12.28 19:30 | buy | 164 | 0.30 | 114.475 | 0.000 | 0.000 | |
491 | 2000.12.28 19:30 | modify | 164 | 0.30 | 114.475 | 113.335 | 114.985 | |
492 | 2000.12.29 00:16 | close | 164 | 0.30 | 114.460 | 113.335 | 114.985 | -2.58 | 10939.58 |
493 | 2001.01.01 18:30 | sell | 165 | 0.30 | 114.570 | 0.000 | 0.000 | |
494 | 2001.01.01 18:30 | modify | 165 | 0.30 | 114.570 | 115.710 | 114.060 | |
495 | 2001.01.01 19:52 | close | 165 | 0.30 | 114.465 | 115.710 | 114.060 | 27.52 | 10967.10 |
496 | 2001.01.02 00:45 | sell | 166 | 0.30 | 114.600 | 0.000 | 0.000 | |
497 | 2001.01.02 00:45 | modify | 166 | 0.30 | 114.600 | 115.740 | 114.090 | |
498 | 2001.01.02 02:45 | close | 166 | 0.30 | 114.485 | 115.740 | 114.090 | 30.13 | 10997.23 |
499 | 2001.01.03 03:45 | sell | 167 | 0.30 | 114.560 | 0.000 | 0.000 | |
500 | 2001.01.03 03:45 | modify | 167 | 0.30 | 114.560 | 115.700 | 114.050 | |
501 | 2001.01.03 07:46 | close | 167 | 0.30 | 114.565 | 115.700 | 114.050 | -1.31 | 10995.92 |
502 | 2001.01.03 08:30 | buy | 168 | 0.30 | 114.465 | 0.000 | 0.000 | |
503 | 2001.01.03 08:30 | modify | 168 | 0.30 | 114.465 | 113.325 | 114.975 | |
504 | 2001.01.03 09:00 | close | 168 | 0.30 | 114.630 | 113.325 | 114.975 | 43.18 | 11039.10 |
505 | 2001.01.04 01:15 | sell | 169 | 0.30 | 113.940 | 0.000 | 0.000 | |
506 | 2001.01.04 01:15 | modify | 169 | 0.30 | 113.940 | 115.080 | 113.430 | |
507 | 2001.01.04 04:00 | close | 169 | 0.30 | 113.765 | 115.080 | 113.430 | 46.15 | 11085.25 |
508 | 2001.01.04 09:00 | sell | 170 | 0.30 | 114.140 | 0.000 | 0.000 | |
509 | 2001.01.04 09:00 | modify | 170 | 0.30 | 114.140 | 115.280 | 113.630 | |
510 | 2001.01.04 16:27 | s/l | 170 | 0.30 | 115.280 | 115.280 | 113.630 | -296.61 | 10788.64 |
511 | 2001.01.05 09:15 | buy | 171 | 0.30 | 116.225 | 0.000 | 0.000 | |
512 | 2001.01.05 09:15 | modify | 171 | 0.30 | 116.225 | 115.085 | 116.735 | |
513 | 2001.01.05 10:30 | close | 171 | 0.30 | 116.480 | 115.085 | 116.735 | 65.68 | 10854.32 |
514 | 2001.01.09 00:01 | sell | 172 | 0.30 | 116.260 | 0.000 | 0.000 | |
515 | 2001.01.09 00:01 | modify | 172 | 0.30 | 116.260 | 117.400 | 115.750 | |
516 | 2001.01.09 02:00 | t/p | 172 | 0.30 | 115.750 | 117.400 | 115.750 | 132.21 | 10986.53 |
517 | 2001.01.09 09:45 | buy | 173 | 0.30 | 115.785 | 0.000 | 0.000 | |
518 | 2001.01.09 09:45 | modify | 173 | 0.30 | 115.785 | 114.645 | 116.295 | |
519 | 2001.01.09 12:15 | close | 173 | 0.30 | 115.910 | 114.645 | 116.295 | 32.35 | 11018.88 |
520 | 2001.01.10 05:15 | buy | 174 | 0.30 | 116.385 | 0.000 | 0.000 | |
521 | 2001.01.10 05:15 | modify | 174 | 0.30 | 116.385 | 115.245 | 116.895 | |
522 | 2001.01.10 09:00 | close | 174 | 0.30 | 116.500 | 115.245 | 116.895 | 29.61 | 11048.49 |
523 | 2001.01.12 02:15 | buy | 175 | 0.30 | 117.655 | 0.000 | 0.000 | |
524 | 2001.01.12 02:15 | modify | 175 | 0.30 | 117.655 | 116.515 | 118.165 | |
525 | 2001.01.12 05:00 | close | 175 | 0.30 | 117.830 | 116.515 | 118.165 | 44.56 | 11093.05 |
526 | 2001.01.15 13:00 | buy | 176 | 0.30 | 118.845 | 0.000 | 0.000 | |
527 | 2001.01.15 13:00 | modify | 176 | 0.30 | 118.845 | 117.705 | 119.355 | |
528 | 2001.01.15 16:30 | close | 176 | 0.30 | 118.890 | 117.705 | 119.355 | 11.36 | 11104.41 |
529 | 2001.01.15 17:00 | sell | 177 | 0.30 | 118.950 | 0.000 | 0.000 | |
530 | 2001.01.15 17:00 | modify | 177 | 0.30 | 118.950 | 120.090 | 118.440 | |
531 | 2001.01.15 18:15 | close | 177 | 0.30 | 118.795 | 120.090 | 118.440 | 39.14 | 11143.55 |
532 | 2001.01.15 22:15 | sell | 178 | 0.30 | 118.960 | 0.000 | 0.000 | |
533 | 2001.01.15 22:15 | modify | 178 | 0.30 | 118.960 | 120.100 | 118.450 | |
534 | 2001.01.16 01:45 | close | 178 | 0.30 | 118.675 | 120.100 | 118.450 | 67.93 | 11211.49 |
535 | 2001.01.16 23:45 | sell | 179 | 0.30 | 117.850 | 0.000 | 0.000 | |
536 | 2001.01.16 23:45 | modify | 179 | 0.30 | 117.850 | 118.990 | 117.340 | |
537 | 2001.01.17 01:15 | close | 179 | 0.30 | 117.555 | 118.990 | 117.340 | 71.16 | 11282.65 |
538 | 2001.01.18 04:15 | buy | 180 | 0.30 | 118.935 | 0.000 | 0.000 | |
539 | 2001.01.18 04:15 | modify | 180 | 0.30 | 118.935 | 117.795 | 119.445 | |
540 | 2001.01.18 05:45 | close | 180 | 0.30 | 119.280 | 117.795 | 119.445 | 86.77 | 11369.42 |
541 | 2001.01.19 09:00 | sell | 181 | 0.30 | 117.930 | 0.000 | 0.000 | |
542 | 2001.01.19 09:00 | modify | 181 | 0.30 | 117.930 | 119.070 | 117.420 | |
543 | 2001.01.19 09:48 | t/p | 181 | 0.30 | 117.420 | 119.070 | 117.420 | 130.35 | 11499.77 |
544 | 2001.01.23 12:30 | sell | 182 | 0.30 | 117.310 | 0.000 | 0.000 | |
545 | 2001.01.23 12:30 | modify | 182 | 0.30 | 117.310 | 118.450 | 116.800 | |
546 | 2001.01.23 15:00 | close | 182 | 0.30 | 117.085 | 118.450 | 116.800 | 57.65 | 11557.42 |
547 | 2001.01.23 15:15 | buy | 183 | 0.30 | 117.065 | 0.000 | 0.000 | |
548 | 2001.01.23 15:15 | modify | 183 | 0.30 | 117.065 | 115.925 | 117.575 | |
549 | 2001.01.23 16:15 | close | 183 | 0.30 | 117.160 | 115.925 | 117.575 | 24.33 | 11581.75 |
550 | 2001.01.24 03:15 | sell | 184 | 0.30 | 116.870 | 0.000 | 0.000 | |
551 | 2001.01.24 03:15 | modify | 184 | 0.30 | 116.870 | 118.010 | 116.360 | |
552 | 2001.01.24 11:15 | close | 184 | 0.30 | 117.855 | 118.010 | 116.360 | -250.73 | 11331.02 |
553 | 2001.01.24 21:45 | buy | 185 | 0.30 | 117.855 | 0.000 | 0.000 | |
554 | 2001.01.24 21:45 | modify | 185 | 0.30 | 117.855 | 116.715 | 118.365 | |
555 | 2001.01.25 02:00 | close | 185 | 0.30 | 117.980 | 116.715 | 118.365 | 35.85 | 11366.87 |
556 | 2001.01.29 04:30 | buy | 186 | 0.30 | 117.385 | 0.000 | 0.000 | |
557 | 2001.01.29 04:30 | modify | 186 | 0.30 | 117.385 | 116.245 | 117.895 | |
558 | 2001.01.29 10:45 | close | 186 | 0.30 | 116.390 | 116.245 | 117.895 | -256.47 | 11110.40 |
559 | 2001.01.29 17:00 | sell | 187 | 0.30 | 116.880 | 0.000 | 0.000 | |
560 | 2001.01.29 17:00 | modify | 187 | 0.30 | 116.880 | 118.020 | 116.370 | |
561 | 2001.01.29 17:30 | close | 187 | 0.30 | 116.545 | 118.020 | 116.370 | 86.23 | 11196.63 |
562 | 2001.01.30 01:15 | buy | 188 | 0.30 | 116.455 | 0.000 | 0.000 | |
563 | 2001.01.30 01:15 | modify | 188 | 0.30 | 116.455 | 115.315 | 116.965 | |
564 | 2001.01.30 03:45 | close | 188 | 0.30 | 116.670 | 115.315 | 116.965 | 55.28 | 11251.91 |
565 | 2001.01.31 03:00 | sell | 189 | 0.30 | 116.220 | 0.000 | 0.000 | |
566 | 2001.01.31 03:00 | modify | 189 | 0.30 | 116.220 | 117.360 | 115.710 | |
567 | 2001.01.31 09:00 | close | 189 | 0.30 | 116.395 | 117.360 | 115.710 | -45.11 | 11206.80 |
568 | 2001.02.01 20:45 | sell | 190 | 0.30 | 115.630 | 0.000 | 0.000 | |
569 | 2001.02.01 20:45 | modify | 190 | 0.30 | 115.630 | 116.770 | 115.120 | |
570 | 2001.02.02 00:45 | close | 190 | 0.30 | 115.565 | 116.770 | 115.120 | 12.75 | 11219.55 |
571 | 2001.02.02 13:30 | sell | 191 | 0.30 | 115.360 | 0.000 | 0.000 | |
572 | 2001.02.02 13:30 | modify | 191 | 0.30 | 115.360 | 116.500 | 114.850 | |
573 | 2001.02.02 21:15 | close | 191 | 0.30 | 115.625 | 116.500 | 114.850 | -68.76 | 11150.79 |
574 | 2001.02.06 02:45 | sell | 192 | 0.30 | 115.150 | 0.000 | 0.000 | |
575 | 2001.02.06 02:45 | modify | 192 | 0.30 | 115.150 | 116.290 | 114.640 | |
576 | 2001.02.06 07:45 | close | 192 | 0.30 | 114.925 | 116.290 | 114.640 | 58.73 | 11209.52 |
577 | 2001.02.08 00:45 | buy | 193 | 0.30 | 116.175 | 0.000 | 0.000 | |
578 | 2001.02.08 00:45 | modify | 193 | 0.30 | 116.175 | 115.035 | 116.685 | |
579 | 2001.02.08 01:15 | close | 193 | 0.30 | 116.260 | 115.035 | 116.685 | 21.93 | 11231.45 |
580 | 2001.02.09 03:30 | buy | 194 | 0.30 | 116.395 | 0.000 | 0.000 | |
581 | 2001.02.09 03:30 | modify | 194 | 0.30 | 116.395 | 115.255 | 116.905 | |
582 | 2001.02.09 06:30 | close | 194 | 0.30 | 116.580 | 115.255 | 116.905 | 47.61 | 11279.06 |
583 | 2001.02.09 06:30 | sell | 195 | 0.30 | 116.580 | 0.000 | 0.000 | |
584 | 2001.02.09 06:30 | modify | 195 | 0.30 | 116.580 | 117.720 | 116.070 | |
585 | 2001.02.09 07:15 | close | 195 | 0.30 | 116.505 | 117.720 | 116.070 | 19.31 | 11298.37 |
586 | 2001.02.09 20:45 | buy | 196 | 0.30 | 117.535 | 0.000 | 0.000 | |
587 | 2001.02.09 20:45 | modify | 196 | 0.30 | 117.535 | 116.395 | 118.045 | |
588 | 2001.02.12 00:20 | close | 196 | 0.30 | 117.590 | 116.395 | 118.045 | 15.38 | 11313.75 |
589 | 2001.02.12 04:00 | sell | 197 | 0.30 | 117.690 | 0.000 | 0.000 | |
590 | 2001.02.12 04:00 | modify | 197 | 0.30 | 117.690 | 118.830 | 117.180 | |
591 | 2001.02.12 08:15 | close | 197 | 0.30 | 117.775 | 118.830 | 117.180 | -21.65 | 11292.10 |
592 | 2001.02.16 01:45 | sell | 198 | 0.30 | 115.700 | 0.000 | 0.000 | |
593 | 2001.02.16 01:45 | modify | 198 | 0.30 | 115.700 | 116.840 | 115.190 | |
594 | 2001.02.16 07:45 | close | 198 | 0.30 | 115.745 | 116.840 | 115.190 | -11.66 | 11280.44 |
595 | 2001.02.16 08:15 | buy | 199 | 0.30 | 115.645 | 0.000 | 0.000 | |
596 | 2001.02.16 08:15 | modify | 199 | 0.30 | 115.645 | 114.505 | 116.155 | |
597 | 2001.02.16 11:30 | close | 199 | 0.30 | 114.750 | 114.505 | 116.155 | -233.99 | 11046.45 |
598 | 2001.02.16 15:30 | sell | 200 | 0.30 | 115.460 | 0.000 | 0.000 | |
599 | 2001.02.16 15:30 | modify | 200 | 0.30 | 115.460 | 116.600 | 114.950 | |
600 | 2001.02.19 02:45 | close | 200 | 0.30 | 115.825 | 116.600 | 114.950 | -98.66 | 10947.80 |
601 | 2001.02.22 00:01 | buy | 201 | 0.30 | 116.465 | 0.000 | 0.000 | |
602 | 2001.02.22 00:01 | modify | 201 | 0.30 | 116.465 | 115.325 | 116.975 | |
603 | 2001.02.22 08:15 | close | 201 | 0.30 | 116.270 | 115.325 | 116.975 | -50.31 | 10897.49 |
604 | 2001.02.22 09:30 | sell | 202 | 0.30 | 116.340 | 0.000 | 0.000 | |
605 | 2001.02.22 09:30 | modify | 202 | 0.30 | 116.340 | 117.480 | 115.830 | |
606 | 2001.02.22 11:15 | close | 202 | 0.30 | 116.195 | 117.480 | 115.830 | 37.44 | 10934.93 |
607 | 2001.02.23 06:30 | buy | 203 | 0.30 | 116.475 | 0.000 | 0.000 | |
608 | 2001.02.23 06:30 | modify | 203 | 0.30 | 116.475 | 115.335 | 116.985 | |
609 | 2001.02.23 07:45 | close | 203 | 0.30 | 116.750 | 115.335 | 116.985 | 70.66 | 11005.59 |
610 | 2001.02.26 05:45 | sell | 204 | 0.30 | 116.150 | 0.000 | 0.000 | |
611 | 2001.02.26 05:45 | modify | 204 | 0.30 | 116.150 | 117.290 | 115.640 | |
612 | 2001.02.26 09:45 | close | 204 | 0.30 | 115.925 | 117.290 | 115.640 | 58.23 | 11063.82 |
613 | 2001.02.27 14:30 | sell | 205 | 0.30 | 116.310 | 0.000 | 0.000 | |
614 | 2001.02.27 14:30 | modify | 205 | 0.30 | 116.310 | 117.450 | 115.800 | |
615 | 2001.02.27 16:15 | close | 205 | 0.30 | 116.155 | 117.450 | 115.800 | 40.03 | 11103.85 |
616 | 2001.03.01 07:15 | buy | 206 | 0.30 | 117.175 | 0.000 | 0.000 | |
617 | 2001.03.01 07:15 | modify | 206 | 0.30 | 117.175 | 116.035 | 117.685 | |
618 | 2001.03.01 08:45 | close | 206 | 0.30 | 117.380 | 116.035 | 117.685 | 52.39 | 11156.24 |
619 | 2001.03.02 21:15 | buy | 207 | 0.30 | 118.955 | 0.000 | 0.000 | |
620 | 2001.03.02 21:15 | modify | 207 | 0.30 | 118.955 | 117.815 | 119.465 | |
621 | 2001.03.02 22:15 | close | 207 | 0.30 | 119.030 | 117.815 | 119.465 | 18.90 | 11175.14 |
622 | 2001.03.06 03:15 | buy | 208 | 0.30 | 118.815 | 0.000 | 0.000 | |
623 | 2001.03.06 03:15 | modify | 208 | 0.30 | 118.815 | 117.675 | 119.325 | |
624 | 2001.03.06 07:45 | close | 208 | 0.30 | 118.820 | 117.675 | 119.325 | 1.26 | 11176.40 |
625 | 2001.03.06 15:45 | sell | 209 | 0.30 | 118.760 | 0.000 | 0.000 | |
626 | 2001.03.06 15:45 | modify | 209 | 0.30 | 118.760 | 119.900 | 118.250 | |
627 | 2001.03.06 22:45 | close | 209 | 0.30 | 118.785 | 119.900 | 118.250 | -6.31 | 11170.09 |
628 | 2001.03.12 12:45 | buy | 210 | 0.30 | 120.405 | 0.000 | 0.000 | |
629 | 2001.03.12 12:45 | modify | 210 | 0.30 | 120.405 | 119.265 | 120.915 | |
630 | 2001.03.12 15:15 | close | 210 | 0.30 | 120.600 | 119.265 | 120.915 | 48.51 | 11218.60 |
631 | 2001.03.14 23:45 | buy | 211 | 0.30 | 120.935 | 0.000 | 0.000 | |
632 | 2001.03.14 23:45 | modify | 211 | 0.30 | 120.935 | 119.795 | 121.445 | |
633 | 2001.03.15 03:15 | close | 211 | 0.30 | 120.980 | 119.795 | 121.445 | 15.22 | 11233.82 |
634 | 2001.03.15 05:00 | buy | 212 | 0.30 | 120.655 | 0.000 | 0.000 | |
635 | 2001.03.15 05:00 | modify | 212 | 0.30 | 120.655 | 119.515 | 121.165 | |
636 | 2001.03.15 08:45 | close | 212 | 0.30 | 120.850 | 119.515 | 121.165 | 48.41 | 11282.23 |
637 | 2001.03.15 09:15 | sell | 213 | 0.30 | 120.940 | 0.000 | 0.000 | |
638 | 2001.03.15 09:15 | modify | 213 | 0.30 | 120.940 | 122.080 | 120.430 | |
639 | 2001.03.15 10:00 | close | 213 | 0.30 | 120.775 | 122.080 | 120.430 | 40.99 | 11323.22 |
640 | 2001.03.15 23:15 | buy | 214 | 0.30 | 122.125 | 0.000 | 0.000 | |
641 | 2001.03.15 23:15 | modify | 214 | 0.30 | 122.125 | 120.985 | 122.635 | |
642 | 2001.03.16 01:45 | close | 214 | 0.30 | 122.260 | 120.985 | 122.635 | 34.48 | 11357.70 |
643 | 2001.03.16 14:15 | buy | 215 | 0.30 | 122.455 | 0.000 | 0.000 | |
644 | 2001.03.16 14:15 | modify | 215 | 0.30 | 122.455 | 121.315 | 122.965 | |
645 | 2001.03.16 15:15 | close | 215 | 0.30 | 122.730 | 121.315 | 122.965 | 67.22 | 11424.92 |
646 | 2001.03.19 08:30 | buy | 216 | 0.30 | 123.085 | 0.000 | 0.000 | |
647 | 2001.03.19 08:30 | modify | 216 | 0.30 | 123.085 | 121.945 | 123.595 | |
648 | 2001.03.19 08:40 | t/p | 216 | 0.30 | 123.595 | 121.945 | 123.595 | 123.78 | 11548.70 |
649 | 2001.03.19 18:15 | sell | 217 | 0.30 | 122.730 | 0.000 | 0.000 | |
650 | 2001.03.19 18:15 | modify | 217 | 0.30 | 122.730 | 123.870 | 122.220 | |
651 | 2001.03.19 23:30 | close | 217 | 0.30 | 122.775 | 123.870 | 122.220 | -11.00 | 11537.70 |
652 | 2001.03.21 01:00 | sell | 218 | 0.30 | 122.420 | 0.000 | 0.000 | |
653 | 2001.03.21 01:00 | modify | 218 | 0.30 | 122.420 | 123.560 | 121.910 | |
654 | 2001.03.21 02:45 | close | 218 | 0.30 | 123.315 | 123.560 | 121.910 | -217.74 | 11319.96 |
655 | 2001.03.21 14:30 | buy | 219 | 0.30 | 123.415 | 0.000 | 0.000 | |
656 | 2001.03.21 14:30 | modify | 219 | 0.30 | 123.415 | 122.275 | 123.925 | |
657 | 2001.03.21 17:00 | close | 219 | 0.30 | 123.600 | 122.275 | 123.925 | 44.90 | 11364.86 |
658 | 2001.03.26 07:30 | buy | 220 | 0.30 | 123.335 | 0.000 | 0.000 | |
659 | 2001.03.26 07:30 | modify | 220 | 0.30 | 123.335 | 122.195 | 123.845 | |
660 | 2001.03.26 12:30 | close | 220 | 0.30 | 123.180 | 122.195 | 123.845 | -37.75 | 11327.11 |
661 | 2001.03.30 01:30 | buy | 221 | 0.30 | 123.365 | 0.000 | 0.000 | |
662 | 2001.03.30 01:30 | modify | 221 | 0.30 | 123.365 | 122.225 | 123.875 | |
663 | 2001.03.30 02:23 | t/p | 221 | 0.30 | 123.875 | 122.225 | 123.875 | 123.50 | 11450.61 |
664 | 2001.03.30 15:30 | buy | 222 | 0.30 | 124.995 | 0.000 | 0.000 | |
665 | 2001.03.30 15:30 | modify | 222 | 0.30 | 124.995 | 123.855 | 125.505 | |
666 | 2001.03.30 15:45 | close | 222 | 0.30 | 125.320 | 123.855 | 125.505 | 77.80 | 11528.41 |
667 | 2001.04.03 03:15 | buy | 223 | 0.30 | 126.365 | 0.000 | 0.000 | |
668 | 2001.04.03 03:15 | modify | 223 | 0.30 | 126.365 | 125.225 | 126.875 | |
669 | 2001.04.03 14:15 | close | 223 | 0.30 | 125.910 | 125.225 | 126.875 | -108.41 | 11420.00 |
670 | 2001.04.03 14:45 | sell | 224 | 0.30 | 126.060 | 0.000 | 0.000 | |
671 | 2001.04.03 14:45 | modify | 224 | 0.30 | 126.060 | 127.200 | 125.550 | |
672 | 2001.04.03 17:15 | close | 224 | 0.30 | 125.735 | 127.200 | 125.550 | 77.54 | 11497.54 |
673 | 2001.04.04 06:15 | sell | 225 | 0.30 | 126.070 | 0.000 | 0.000 | |
674 | 2001.04.04 06:15 | modify | 225 | 0.30 | 126.070 | 127.210 | 125.560 | |
675 | 2001.04.04 11:15 | close | 225 | 0.30 | 125.755 | 127.210 | 125.560 | 75.15 | 11572.69 |
676 | 2001.04.05 14:45 | sell | 226 | 0.30 | 124.420 | 0.000 | 0.000 | |
677 | 2001.04.05 14:45 | modify | 226 | 0.30 | 124.420 | 125.560 | 123.910 | |
678 | 2001.04.05 18:15 | close | 226 | 0.30 | 124.245 | 125.560 | 123.910 | 42.26 | 11614.95 |
679 | 2001.04.06 01:00 | sell | 227 | 0.30 | 124.270 | 0.000 | 0.000 | |
680 | 2001.04.06 01:00 | modify | 227 | 0.30 | 124.270 | 125.410 | 123.760 | |
681 | 2001.04.06 02:00 | close | 227 | 0.30 | 124.055 | 125.410 | 123.760 | 51.99 | 11666.94 |
682 | 2001.04.09 17:30 | buy | 228 | 0.30 | 124.835 | 0.000 | 0.000 | |
683 | 2001.04.09 17:30 | modify | 228 | 0.30 | 124.835 | 123.695 | 125.345 | |
684 | 2001.04.09 20:30 | close | 228 | 0.30 | 125.030 | 123.695 | 125.345 | 46.79 | 11713.73 |
685 | 2001.04.10 16:00 | sell | 229 | 0.30 | 124.660 | 0.000 | 0.000 | |
686 | 2001.04.10 16:00 | modify | 229 | 0.30 | 124.660 | 125.800 | 124.150 | |
687 | 2001.04.10 18:00 | close | 229 | 0.30 | 124.375 | 125.800 | 124.150 | 68.74 | 11782.47 |
688 | 2001.04.11 12:30 | sell | 230 | 0.30 | 124.310 | 0.000 | 0.000 | |
689 | 2001.04.11 12:30 | modify | 230 | 0.30 | 124.310 | 125.450 | 123.800 | |
690 | 2001.04.11 23:30 | close | 230 | 0.30 | 124.805 | 125.450 | 123.800 | -118.99 | 11663.48 |
691 | 2001.04.12 04:45 | buy | 231 | 0.30 | 124.445 | 0.000 | 0.000 | |
692 | 2001.04.12 04:45 | modify | 231 | 0.30 | 124.445 | 123.305 | 124.955 | |
693 | 2001.04.12 08:15 | close | 231 | 0.30 | 123.600 | 123.305 | 124.955 | -205.10 | 11458.38 |
694 | 2001.04.12 18:30 | sell | 232 | 0.30 | 123.640 | 0.000 | 0.000 | |
695 | 2001.04.12 18:30 | modify | 232 | 0.30 | 123.640 | 124.780 | 123.130 | |
696 | 2001.04.12 22:15 | close | 232 | 0.30 | 123.555 | 124.780 | 123.130 | 20.64 | 11479.02 |
697 | 2001.04.17 15:01 | sell | 233 | 0.30 | 123.870 | 0.000 | 0.000 | |
698 | 2001.04.17 15:01 | modify | 233 | 0.30 | 123.870 | 125.010 | 123.360 | |
699 | 2001.04.17 16:45 | close | 233 | 0.30 | 123.695 | 125.010 | 123.360 | 42.44 | 11521.46 |
700 | 2001.04.18 06:46 | sell | 234 | 0.30 | 123.070 | 0.000 | 0.000 | |
701 | 2001.04.18 06:46 | modify | 234 | 0.30 | 123.070 | 124.210 | 122.560 | |
702 | 2001.04.18 07:00 | close | 234 | 0.30 | 123.085 | 124.210 | 122.560 | -3.66 | 11517.80 |
703 | 2001.04.20 03:15 | sell | 235 | 0.30 | 121.570 | 0.000 | 0.000 | |
704 | 2001.04.20 03:15 | modify | 235 | 0.30 | 121.570 | 122.710 | 121.060 | |
705 | 2001.04.20 09:15 | close | 235 | 0.30 | 121.835 | 122.710 | 121.060 | -65.25 | 11452.55 |
706 | 2001.04.23 00:15 | buy | 236 | 0.30 | 121.985 | 0.000 | 0.000 | |
707 | 2001.04.23 00:15 | modify | 236 | 0.30 | 121.985 | 120.845 | 122.495 | |
708 | 2001.04.23 03:15 | close | 236 | 0.30 | 122.140 | 120.845 | 122.495 | 38.07 | 11490.62 |
709 | 2001.04.23 09:15 | sell | 237 | 0.30 | 122.460 | 0.000 | 0.000 | |
710 | 2001.04.23 09:15 | modify | 237 | 0.30 | 122.460 | 123.600 | 121.950 | |
711 | 2001.04.23 11:45 | close | 237 | 0.30 | 122.125 | 123.600 | 121.950 | 82.29 | 11572.91 |
712 | 2001.04.24 04:00 | sell | 238 | 0.30 | 121.590 | 0.000 | 0.000 | |
713 | 2001.04.24 04:00 | modify | 238 | 0.30 | 121.590 | 122.730 | 121.080 | |
714 | 2001.04.24 06:45 | close | 238 | 0.30 | 121.365 | 122.730 | 121.080 | 55.62 | 11628.53 |
715 | 2001.04.25 05:00 | buy | 239 | 0.30 | 122.095 | 0.000 | 0.000 | |
716 | 2001.04.25 05:00 | modify | 239 | 0.30 | 122.095 | 120.955 | 122.605 | |
717 | 2001.04.25 07:15 | close | 239 | 0.30 | 122.240 | 120.955 | 122.605 | 35.59 | 11664.12 |
718 | 2001.04.26 14:45 | buy | 240 | 0.30 | 122.385 | 0.000 | 0.000 | |
719 | 2001.04.26 14:45 | modify | 240 | 0.30 | 122.385 | 121.245 | 122.895 | |
720 | 2001.04.26 17:15 | close | 240 | 0.30 | 122.580 | 121.245 | 122.895 | 47.72 | 11711.84 |
721 | 2001.04.27 16:45 | buy | 241 | 0.30 | 123.825 | 0.000 | 0.000 | |
722 | 2001.04.27 16:45 | modify | 241 | 0.30 | 123.825 | 122.685 | 124.335 | |
723 | 2001.04.27 19:30 | close | 241 | 0.30 | 124.030 | 122.685 | 124.335 | 49.58 | 11761.42 |
724 | 2001.05.03 11:00 | sell | 242 | 0.30 | 121.670 | 0.000 | 0.000 | |
725 | 2001.05.03 11:00 | modify | 242 | 0.30 | 121.670 | 122.810 | 121.160 | |
726 | 2001.05.03 11:45 | close | 242 | 0.30 | 121.405 | 122.810 | 121.160 | 65.48 | 11826.90 |
727 | 2001.05.03 20:15 | sell | 243 | 0.30 | 121.360 | 0.000 | 0.000 | |
728 | 2001.05.03 20:15 | modify | 243 | 0.30 | 121.360 | 122.500 | 120.850 | |
729 | 2001.05.04 02:00 | close | 243 | 0.30 | 121.335 | 122.500 | 120.850 | 2.06 | 11828.96 |
730 | 2001.05.04 02:45 | buy | 244 | 0.30 | 121.245 | 0.000 | 0.000 | |
731 | 2001.05.04 02:45 | modify | 244 | 0.30 | 121.245 | 120.105 | 121.755 | |
732 | 2001.05.04 08:30 | close | 244 | 0.30 | 121.190 | 120.105 | 121.755 | -13.61 | 11815.35 |
733 | 2001.05.04 08:45 | sell | 245 | 0.30 | 121.300 | 0.000 | 0.000 | |
734 | 2001.05.04 08:45 | modify | 245 | 0.30 | 121.300 | 122.440 | 120.790 | |
735 | 2001.05.04 09:45 | close | 245 | 0.30 | 121.145 | 122.440 | 120.790 | 38.38 | 11853.73 |
736 | 2001.05.07 08:15 | buy | 246 | 0.30 | 121.355 | 0.000 | 0.000 | |
737 | 2001.05.07 08:15 | modify | 246 | 0.30 | 121.355 | 120.215 | 121.865 | |
738 | 2001.05.07 14:15 | close | 246 | 0.30 | 121.280 | 120.215 | 121.865 | -18.55 | 11835.18 |
739 | 2001.05.08 17:15 | buy | 247 | 0.30 | 121.725 | 0.000 | 0.000 | |
740 | 2001.05.08 17:15 | modify | 247 | 0.30 | 121.725 | 120.585 | 122.235 | |
741 | 2001.05.09 01:45 | close | 247 | 0.30 | 121.360 | 120.585 | 122.235 | -88.88 | 11746.30 |
742 | 2001.05.09 02:30 | sell | 248 | 0.30 | 121.550 | 0.000 | 0.000 | |
743 | 2001.05.09 02:30 | modify | 248 | 0.30 | 121.550 | 122.690 | 121.040 | |
744 | 2001.05.09 07:30 | close | 248 | 0.30 | 121.555 | 122.690 | 121.040 | -1.23 | 11745.07 |
745 | 2001.05.09 12:45 | sell | 249 | 0.30 | 121.780 | 0.000 | 0.000 | |
746 | 2001.05.09 12:45 | modify | 249 | 0.30 | 121.780 | 122.920 | 121.270 | |
747 | 2001.05.09 22:15 | close | 249 | 0.30 | 122.155 | 122.920 | 121.270 | -92.10 | 11652.97 |
748 | 2001.05.15 01:45 | buy | 250 | 0.30 | 123.195 | 0.000 | 0.000 | |
749 | 2001.05.15 01:45 | modify | 250 | 0.30 | 123.195 | 122.055 | 123.705 | |
750 | 2001.05.15 02:15 | close | 250 | 0.30 | 123.300 | 122.055 | 123.705 | 25.55 | 11678.52 |
751 | 2001.05.15 05:30 | buy | 251 | 0.30 | 123.205 | 0.000 | 0.000 | |
752 | 2001.05.15 05:30 | modify | 251 | 0.30 | 123.205 | 122.065 | 123.715 | |
753 | 2001.05.15 06:30 | close | 251 | 0.30 | 123.260 | 122.065 | 123.715 | 13.39 | 11691.91 |
754 | 2001.05.16 15:00 | buy | 252 | 0.30 | 123.385 | 0.000 | 0.000 | |
755 | 2001.05.16 15:00 | modify | 252 | 0.30 | 123.385 | 122.245 | 123.895 | |
756 | 2001.05.16 16:30 | close | 252 | 0.30 | 123.610 | 122.245 | 123.895 | 54.61 | 11746.52 |
757 | 2001.05.17 12:00 | sell | 253 | 0.30 | 123.290 | 0.000 | 0.000 | |
758 | 2001.05.17 12:00 | modify | 253 | 0.30 | 123.290 | 124.430 | 122.780 | |
759 | 2001.05.17 13:45 | close | 253 | 0.30 | 123.135 | 124.430 | 122.780 | 37.76 | 11784.28 |
760 | 2001.05.18 23:15 | buy | 254 | 0.30 | 123.535 | 0.000 | 0.000 | |
761 | 2001.05.18 23:15 | modify | 254 | 0.30 | 123.535 | 122.395 | 124.045 | |
762 | 2001.05.21 00:15 | close | 254 | 0.30 | 123.720 | 122.395 | 124.045 | 46.21 | 11830.50 |
763 | 2001.05.22 02:45 | sell | 255 | 0.30 | 122.800 | 0.000 | 0.000 | |
764 | 2001.05.22 02:45 | modify | 255 | 0.30 | 122.800 | 123.940 | 122.290 | |
765 | 2001.05.22 05:30 | close | 255 | 0.30 | 122.685 | 123.940 | 122.290 | 28.12 | 11858.62 |
766 | 2001.05.24 03:15 | buy | 256 | 0.30 | 119.745 | 0.000 | 0.000 | |
767 | 2001.05.24 03:15 | modify | 256 | 0.30 | 119.745 | 118.605 | 120.255 | |
768 | 2001.05.24 07:45 | close | 256 | 0.30 | 120.050 | 118.605 | 120.255 | 76.22 | 11934.84 |
769 | 2001.05.25 03:45 | buy | 257 | 0.30 | 119.895 | 0.000 | 0.000 | |
770 | 2001.05.25 03:45 | modify | 257 | 0.30 | 119.895 | 118.755 | 120.405 | |
771 | 2001.05.25 04:45 | close | 257 | 0.30 | 120.030 | 118.755 | 120.405 | 33.74 | 11968.58 |
772 | 2001.05.28 15:15 | buy | 258 | 0.30 | 120.905 | 0.000 | 0.000 | |
773 | 2001.05.28 15:15 | modify | 258 | 0.30 | 120.905 | 119.765 | 121.415 | |
774 | 2001.05.28 16:30 | close | 258 | 0.30 | 121.090 | 119.765 | 121.415 | 45.83 | 12014.41 |
775 | 2001.05.29 05:15 | buy | 259 | 0.30 | 120.995 | 0.000 | 0.000 | |
776 | 2001.05.29 05:15 | modify | 259 | 0.30 | 120.995 | 119.855 | 121.505 | |
777 | 2001.05.29 15:45 | close | 259 | 0.30 | 120.130 | 119.855 | 121.505 | -216.02 | 11798.39 |
778 | 2001.05.31 20:15 | sell | 260 | 0.30 | 119.230 | 0.000 | 0.000 | |
779 | 2001.05.31 20:15 | modify | 260 | 0.30 | 119.230 | 120.370 | 118.720 | |
780 | 2001.06.01 02:16 | close | 260 | 0.30 | 119.195 | 120.370 | 118.720 | 4.69 | 11803.08 |
781 | 2001.06.04 19:15 | buy | 261 | 0.30 | 119.345 | 0.000 | 0.000 | |
782 | 2001.06.04 19:15 | modify | 261 | 0.30 | 119.345 | 118.205 | 119.855 | |
783 | 2001.06.05 03:45 | close | 261 | 0.30 | 119.360 | 118.205 | 119.855 | 5.12 | 11808.20 |
784 | 2001.06.05 06:15 | sell | 262 | 0.30 | 119.600 | 0.000 | 0.000 | |
785 | 2001.06.05 06:15 | modify | 262 | 0.30 | 119.600 | 120.740 | 119.090 | |
786 | 2001.06.05 09:30 | close | 262 | 0.30 | 119.415 | 120.740 | 119.090 | 46.48 | 11854.68 |
787 | 2001.06.06 00:30 | buy | 263 | 0.30 | 120.255 | 0.000 | 0.000 | |
788 | 2001.06.06 00:30 | modify | 263 | 0.30 | 120.255 | 119.115 | 120.765 | |
789 | 2001.06.06 01:45 | close | 263 | 0.30 | 120.330 | 119.115 | 120.765 | 18.70 | 11873.38 |
790 | 2001.06.13 16:15 | buy | 264 | 0.30 | 121.945 | 0.000 | 0.000 | |
791 | 2001.06.13 16:15 | modify | 264 | 0.30 | 121.945 | 120.805 | 122.455 | |
792 | 2001.06.13 19:45 | close | 264 | 0.30 | 122.040 | 120.805 | 122.455 | 23.35 | 11896.73 |
793 | 2001.06.13 20:30 | sell | 265 | 0.30 | 122.100 | 0.000 | 0.000 | |
794 | 2001.06.13 20:30 | modify | 265 | 0.30 | 122.100 | 123.240 | 121.590 | |
795 | 2001.06.14 01:15 | close | 265 | 0.30 | 122.025 | 123.240 | 121.590 | 6.09 | 11902.83 |
796 | 2001.06.15 03:00 | sell | 266 | 0.30 | 121.490 | 0.000 | 0.000 | |
797 | 2001.06.15 03:00 | modify | 266 | 0.30 | 121.490 | 122.630 | 120.980 | |
798 | 2001.06.15 07:00 | close | 266 | 0.30 | 121.495 | 122.630 | 120.980 | -1.23 | 11901.60 |
799 | 2001.06.18 03:30 | buy | 267 | 0.30 | 122.825 | 0.000 | 0.000 | |
800 | 2001.06.18 03:30 | modify | 267 | 0.30 | 122.825 | 121.685 | 123.335 | |
801 | 2001.06.18 04:31 | close | 267 | 0.30 | 122.960 | 121.685 | 123.335 | 32.94 | 11934.54 |
802 | 2001.06.18 07:46 | sell | 268 | 0.30 | 123.100 | 0.000 | 0.000 | |
803 | 2001.06.18 07:46 | modify | 268 | 0.30 | 123.100 | 124.240 | 122.590 | |
804 | 2001.06.18 13:15 | close | 268 | 0.30 | 123.235 | 124.240 | 122.590 | -32.86 | 11901.68 |
805 | 2001.06.22 04:15 | buy | 269 | 0.30 | 124.355 | 0.000 | 0.000 | |
806 | 2001.06.22 04:15 | modify | 269 | 0.30 | 124.355 | 123.215 | 124.865 | |
807 | 2001.06.22 07:45 | close | 269 | 0.30 | 124.440 | 123.215 | 124.865 | 20.49 | 11922.17 |
808 | 2001.06.27 14:15 | buy | 270 | 0.30 | 124.145 | 0.000 | 0.000 | |
809 | 2001.06.27 14:15 | modify | 270 | 0.30 | 124.145 | 123.005 | 124.655 | |
810 | 2001.06.27 18:15 | close | 270 | 0.30 | 124.240 | 123.005 | 124.655 | 22.94 | 11945.11 |
811 | 2001.06.27 18:30 | sell | 271 | 0.30 | 124.350 | 0.000 | 0.000 | |
812 | 2001.06.27 18:30 | modify | 271 | 0.30 | 124.350 | 125.490 | 123.840 | |
813 | 2001.06.28 00:15 | close | 271 | 0.30 | 124.215 | 125.490 | 123.840 | 20.25 | 11965.36 |
814 | 2001.06.29 10:15 | sell | 272 | 0.30 | 124.360 | 0.000 | 0.000 | |
815 | 2001.06.29 10:15 | modify | 272 | 0.30 | 124.360 | 125.500 | 123.850 | |
816 | 2001.06.29 13:15 | close | 272 | 0.30 | 124.135 | 125.500 | 123.850 | 54.38 | 12019.74 |
817 | 2001.06.29 23:46 | buy | 273 | 0.30 | 124.545 | 0.000 | 0.000 | |
818 | 2001.06.29 23:46 | modify | 273 | 0.30 | 124.545 | 123.405 | 125.055 | |
819 | 2001.07.02 00:15 | close | 273 | 0.30 | 124.780 | 123.405 | 125.055 | 57.85 | 12077.59 |
820 | 2001.07.03 12:15 | sell | 274 | 0.30 | 124.120 | 0.000 | 0.000 | |
821 | 2001.07.03 12:15 | modify | 274 | 0.30 | 124.120 | 125.260 | 123.610 | |
822 | 2001.07.03 15:15 | close | 274 | 0.30 | 123.925 | 125.260 | 123.610 | 47.21 | 12124.80 |
823 | 2001.07.04 12:00 | buy | 275 | 0.30 | 124.675 | 0.000 | 0.000 | |
824 | 2001.07.04 12:00 | modify | 275 | 0.30 | 124.675 | 123.535 | 125.185 | |
825 | 2001.07.04 18:00 | close | 275 | 0.30 | 124.500 | 123.535 | 125.185 | -42.17 | 12082.63 |
826 | 2001.07.13 01:15 | sell | 276 | 0.30 | 124.070 | 0.000 | 0.000 | |
827 | 2001.07.13 01:15 | modify | 276 | 0.30 | 124.070 | 125.210 | 123.560 | |
828 | 2001.07.13 08:00 | close | 276 | 0.30 | 124.195 | 125.210 | 123.560 | -30.19 | 12052.44 |
829 | 2001.07.17 04:00 | buy | 277 | 0.30 | 125.395 | 0.000 | 0.000 | |
830 | 2001.07.17 04:00 | modify | 277 | 0.30 | 125.395 | 124.255 | 125.905 | |
831 | 2001.07.17 06:30 | close | 277 | 0.30 | 125.530 | 124.255 | 125.905 | 32.26 | 12084.70 |
832 | 2001.07.17 21:00 | sell | 278 | 0.30 | 125.110 | 0.000 | 0.000 | |
833 | 2001.07.17 21:00 | modify | 278 | 0.30 | 125.110 | 126.250 | 124.600 | |
834 | 2001.07.17 22:46 | close | 278 | 0.30 | 124.955 | 126.250 | 124.600 | 37.21 | 12121.91 |
835 | 2001.07.18 00:45 | buy | 279 | 0.30 | 124.785 | 0.000 | 0.000 | |
836 | 2001.07.18 00:45 | modify | 279 | 0.30 | 124.785 | 123.645 | 125.295 | |
837 | 2001.07.18 03:00 | close | 279 | 0.30 | 124.950 | 123.645 | 125.295 | 39.62 | 12161.53 |
838 | 2001.07.19 01:45 | sell | 280 | 0.30 | 124.090 | 0.000 | 0.000 | |
839 | 2001.07.19 01:45 | modify | 280 | 0.30 | 124.090 | 125.230 | 123.580 | |
840 | 2001.07.19 02:30 | close | 280 | 0.30 | 123.895 | 125.230 | 123.580 | 47.22 | 12208.75 |
841 | 2001.07.23 00:46 | sell | 281 | 0.30 | 123.230 | 0.000 | 0.000 | |
842 | 2001.07.23 00:46 | modify | 281 | 0.30 | 123.230 | 124.370 | 122.720 | |
843 | 2001.07.23 08:15 | close | 281 | 0.30 | 123.385 | 124.370 | 122.720 | -37.69 | 12171.06 |
844 | 2001.07.24 08:00 | buy | 282 | 0.30 | 124.275 | 0.000 | 0.000 | |
845 | 2001.07.24 08:00 | modify | 282 | 0.30 | 124.275 | 123.135 | 124.785 | |
846 | 2001.07.24 09:15 | close | 282 | 0.30 | 124.370 | 123.135 | 124.785 | 22.92 | 12193.98 |
847 | 2001.07.31 01:00 | sell | 283 | 0.30 | 125.210 | 0.000 | 0.000 | |
848 | 2001.07.31 01:00 | modify | 283 | 0.30 | 125.210 | 126.350 | 124.700 | |
849 | 2001.07.31 02:15 | close | 283 | 0.30 | 125.135 | 126.350 | 124.700 | 17.98 | 12211.96 |
850 | 2001.08.03 02:00 | sell | 284 | 0.30 | 123.910 | 0.000 | 0.000 | |
851 | 2001.08.03 02:00 | modify | 284 | 0.30 | 123.910 | 125.050 | 123.400 | |
852 | 2001.08.03 04:15 | close | 284 | 0.30 | 123.805 | 125.050 | 123.400 | 25.44 | 12237.40 |
853 | 2001.08.03 07:00 | buy | 285 | 0.30 | 123.755 | 0.000 | 0.000 | |
854 | 2001.08.03 07:00 | modify | 285 | 0.30 | 123.755 | 122.615 | 124.265 | |
855 | 2001.08.03 08:00 | close | 285 | 0.30 | 123.810 | 122.615 | 124.265 | 13.33 | 12250.73 |
856 | 2001.08.06 10:45 | buy | 286 | 0.30 | 123.905 | 0.000 | 0.000 | |
857 | 2001.08.06 10:45 | modify | 286 | 0.30 | 123.905 | 122.765 | 124.415 | |
858 | 2001.08.06 18:30 | close | 286 | 0.30 | 123.910 | 122.765 | 124.415 | 1.21 | 12251.94 |
859 | 2001.08.08 20:46 | sell | 287 | 0.30 | 123.250 | 0.000 | 0.000 | |
860 | 2001.08.08 20:46 | modify | 287 | 0.30 | 123.250 | 124.390 | 122.740 | |
861 | 2001.08.09 02:30 | close | 287 | 0.30 | 123.525 | 124.390 | 122.740 | -79.14 | 12172.80 |
862 | 2001.08.09 03:15 | buy | 288 | 0.30 | 123.425 | 0.000 | 0.000 | |
863 | 2001.08.09 03:15 | modify | 288 | 0.30 | 123.425 | 122.285 | 123.935 | |
864 | 2001.08.09 03:45 | close | 288 | 0.30 | 123.670 | 122.285 | 123.935 | 59.43 | 12232.23 |
865 | 2001.08.09 10:00 | buy | 289 | 0.30 | 123.455 | 0.000 | 0.000 | |
866 | 2001.08.09 10:00 | modify | 289 | 0.30 | 123.455 | 122.315 | 123.965 | |
867 | 2001.08.09 18:15 | close | 289 | 0.30 | 122.320 | 122.315 | 123.965 | -278.37 | 11953.86 |
868 | 2001.08.10 02:00 | sell | 290 | 0.30 | 122.180 | 0.000 | 0.000 | |
869 | 2001.08.10 02:00 | modify | 290 | 0.30 | 122.180 | 123.320 | 121.670 | |
870 | 2001.08.10 07:01 | close | 290 | 0.30 | 122.035 | 123.320 | 121.670 | 35.65 | 11989.51 |
871 | 2001.08.13 16:30 | sell | 291 | 0.30 | 122.120 | 0.000 | 0.000 | |
872 | 2001.08.13 16:30 | modify | 291 | 0.30 | 122.120 | 123.260 | 121.610 | |
873 | 2001.08.14 01:01 | close | 291 | 0.30 | 122.455 | 123.260 | 121.610 | -86.19 | 11903.33 |
874 | 2001.08.14 10:00 | buy | 292 | 0.30 | 122.635 | 0.000 | 0.000 | |
875 | 2001.08.14 10:00 | modify | 292 | 0.30 | 122.635 | 121.495 | 123.145 | |
876 | 2001.08.14 10:30 | close | 292 | 0.30 | 122.780 | 121.495 | 123.145 | 35.43 | 11938.76 |
877 | 2001.08.14 15:15 | buy | 293 | 0.30 | 122.665 | 0.000 | 0.000 | |
878 | 2001.08.14 15:15 | modify | 293 | 0.30 | 122.665 | 121.525 | 123.175 | |
879 | 2001.08.14 16:00 | close | 293 | 0.30 | 121.810 | 121.525 | 123.175 | -210.57 | 11728.19 |
880 | 2001.08.16 01:00 | sell | 294 | 0.30 | 119.860 | 0.000 | 0.000 | |
881 | 2001.08.16 01:00 | modify | 294 | 0.30 | 119.860 | 121.000 | 119.350 | |
882 | 2001.08.16 02:15 | close | 294 | 0.30 | 119.505 | 121.000 | 119.350 | 89.12 | 11817.31 |
883 | 2001.08.16 09:00 | buy | 295 | 0.30 | 119.625 | 0.000 | 0.000 | |
884 | 2001.08.16 09:00 | modify | 295 | 0.30 | 119.625 | 118.485 | 120.135 | |
885 | 2001.08.16 13:30 | close | 295 | 0.30 | 119.630 | 118.485 | 120.135 | 1.25 | 11818.56 |
886 | 2001.08.21 07:00 | buy | 296 | 0.30 | 120.755 | 0.000 | 0.000 | |
887 | 2001.08.21 07:00 | modify | 296 | 0.30 | 120.755 | 119.615 | 121.265 | |
888 | 2001.08.21 13:30 | close | 296 | 0.30 | 119.730 | 119.615 | 121.265 | -256.83 | 11561.73 |
889 | 2001.08.23 07:46 | buy | 297 | 0.30 | 120.355 | 0.000 | 0.000 | |
890 | 2001.08.23 07:46 | modify | 297 | 0.30 | 120.355 | 119.215 | 120.865 | |
891 | 2001.08.23 13:00 | close | 297 | 0.30 | 120.420 | 119.215 | 120.865 | 16.19 | 11577.92 |
892 | 2001.08.28 22:16 | buy | 298 | 0.30 | 120.165 | 0.000 | 0.000 | |
893 | 2001.08.28 22:16 | modify | 298 | 0.30 | 120.165 | 119.025 | 120.675 | |
894 | 2001.08.29 09:45 | close | 298 | 0.30 | 119.940 | 119.025 | 120.675 | -54.93 | 11522.99 |
895 | 2001.08.29 17:45 | sell | 299 | 0.30 | 119.830 | 0.000 | 0.000 | |
896 | 2001.08.29 17:45 | modify | 299 | 0.30 | 119.830 | 120.970 | 119.320 | |
897 | 2001.08.30 02:30 | close | 299 | 0.30 | 120.175 | 120.970 | 119.320 | -98.47 | 11424.52 |
898 | 2001.08.30 03:30 | buy | 300 | 0.30 | 120.055 | 0.000 | 0.000 | |
899 | 2001.08.30 03:30 | modify | 300 | 0.30 | 120.055 | 118.915 | 120.565 | |
900 | 2001.08.30 13:30 | close | 300 | 0.30 | 119.850 | 118.915 | 120.565 | -51.31 | 11373.21 |
901 | 2001.08.30 14:00 | sell | 301 | 0.30 | 120.060 | 0.000 | 0.000 | |
902 | 2001.08.30 14:00 | modify | 301 | 0.30 | 120.060 | 121.200 | 119.550 | |
903 | 2001.08.30 14:45 | close | 301 | 0.30 | 119.805 | 121.200 | 119.550 | 63.85 | 11437.06 |
904 | 2001.08.30 17:00 | sell | 302 | 0.30 | 120.060 | 0.000 | 0.000 | |
905 | 2001.08.30 17:00 | modify | 302 | 0.30 | 120.060 | 121.200 | 119.550 | |
906 | 2001.08.30 17:29 | t/p | 302 | 0.30 | 119.550 | 121.200 | 119.550 | 128.01 | 11565.07 |
907 | 2001.09.04 15:00 | buy | 303 | 0.30 | 119.075 | 0.000 | 0.000 | |
908 | 2001.09.04 15:00 | modify | 303 | 0.30 | 119.075 | 117.935 | 119.585 | |
909 | 2001.09.04 17:30 | close | 303 | 0.30 | 119.350 | 117.935 | 119.585 | 69.12 | 11634.19 |
910 | 2001.09.05 09:15 | buy | 304 | 0.30 | 119.535 | 0.000 | 0.000 | |
911 | 2001.09.05 09:15 | modify | 304 | 0.30 | 119.535 | 118.395 | 120.045 | |
912 | 2001.09.05 10:00 | close | 304 | 0.30 | 119.740 | 118.395 | 120.045 | 51.36 | 11685.55 |
913 | 2001.09.06 17:45 | buy | 305 | 0.30 | 120.955 | 0.000 | 0.000 | |
914 | 2001.09.06 17:45 | modify | 305 | 0.30 | 120.955 | 119.815 | 121.465 | |
915 | 2001.09.06 21:16 | close | 305 | 0.30 | 121.090 | 119.815 | 121.465 | 33.45 | 11719.00 |
916 | 2001.09.10 01:15 | sell | 306 | 0.30 | 120.250 | 0.000 | 0.000 | |
917 | 2001.09.10 01:15 | modify | 306 | 0.30 | 120.250 | 121.390 | 119.740 | |
918 | 2001.09.10 02:15 | close | 306 | 0.30 | 120.105 | 121.390 | 119.740 | 36.22 | 11755.22 |
919 | 2001.09.11 15:15 | buy | 307 | 0.30 | 121.405 | 0.000 | 0.000 | |
920 | 2001.09.11 15:15 | modify | 307 | 0.30 | 121.405 | 120.265 | 121.915 | |
921 | 2001.09.11 15:47 | s/l | 307 | 0.30 | 120.265 | 120.265 | 121.915 | -284.39 | 11470.83 |
922 | 2001.09.12 00:01 | sell | 308 | 0.30 | 119.820 | 0.000 | 0.000 | |
923 | 2001.09.12 00:01 | modify | 308 | 0.30 | 119.820 | 120.960 | 119.310 | |
924 | 2001.09.12 00:30 | close | 308 | 0.30 | 119.395 | 120.960 | 119.310 | 106.79 | 11577.62 |
925 | 2001.09.14 03:00 | sell | 309 | 0.30 | 119.040 | 0.000 | 0.000 | |
926 | 2001.09.14 03:00 | modify | 309 | 0.30 | 119.040 | 120.180 | 118.530 | |
927 | 2001.09.14 04:00 | close | 309 | 0.30 | 118.885 | 120.180 | 118.530 | 39.11 | 11616.73 |
928 | 2001.09.17 00:16 | sell | 310 | 0.30 | 117.570 | 0.000 | 0.000 | |
929 | 2001.09.17 00:16 | modify | 310 | 0.30 | 117.570 | 118.710 | 117.060 | |
930 | 2001.09.17 02:45 | close | 310 | 0.30 | 117.415 | 118.710 | 117.060 | 39.60 | 11656.33 |
931 | 2001.09.17 03:00 | buy | 311 | 0.30 | 117.365 | 0.000 | 0.000 | |
932 | 2001.09.17 03:00 | modify | 311 | 0.30 | 117.365 | 116.225 | 117.875 | |
933 | 2001.09.17 05:38 | t/p | 311 | 0.30 | 117.875 | 116.225 | 117.875 | 129.79 | 11786.12 |
934 | 2001.09.18 09:15 | buy | 312 | 0.30 | 117.675 | 0.000 | 0.000 | |
935 | 2001.09.18 09:15 | modify | 312 | 0.30 | 117.675 | 116.535 | 118.185 | |
936 | 2001.09.18 11:00 | close | 312 | 0.30 | 117.990 | 116.535 | 118.185 | 80.09 | 11866.21 |
937 | 2001.09.19 15:15 | sell | 313 | 0.30 | 117.760 | 0.000 | 0.000 | |
938 | 2001.09.19 15:15 | modify | 313 | 0.30 | 117.760 | 118.900 | 117.250 | |
939 | 2001.09.19 16:30 | close | 313 | 0.30 | 117.535 | 118.900 | 117.250 | 57.43 | 11923.64 |
940 | 2001.09.20 23:30 | sell | 314 | 0.30 | 116.380 | 0.000 | 0.000 | |
941 | 2001.09.20 23:30 | modify | 314 | 0.30 | 116.380 | 117.520 | 115.870 | |
942 | 2001.09.21 04:45 | close | 314 | 0.30 | 117.235 | 117.520 | 115.870 | -222.91 | 11700.73 |
943 | 2001.09.21 10:15 | buy | 315 | 0.30 | 116.735 | 0.000 | 0.000 | |
944 | 2001.09.21 10:15 | modify | 315 | 0.30 | 116.735 | 115.595 | 117.245 | |
945 | 2001.09.21 15:15 | close | 315 | 0.30 | 116.920 | 115.595 | 117.245 | 47.47 | 11748.20 |
946 | 2001.09.24 01:15 | sell | 316 | 0.30 | 116.840 | 0.000 | 0.000 | |
947 | 2001.09.24 01:15 | modify | 316 | 0.30 | 116.840 | 117.980 | 116.330 | |
948 | 2001.09.24 02:45 | close | 316 | 0.30 | 116.695 | 117.980 | 116.330 | 37.28 | 11785.48 |
949 | 2001.09.26 02:30 | buy | 317 | 0.30 | 117.455 | 0.000 | 0.000 | |
950 | 2001.09.26 02:30 | modify | 317 | 0.30 | 117.455 | 116.315 | 117.965 | |
951 | 2001.09.26 09:15 | close | 317 | 0.30 | 117.400 | 116.315 | 117.965 | -14.05 | 11771.43 |
952 | 2001.09.28 02:30 | buy | 318 | 0.30 | 119.495 | 0.000 | 0.000 | |
953 | 2001.09.28 02:30 | modify | 318 | 0.30 | 119.495 | 118.355 | 120.005 | |
954 | 2001.09.28 10:00 | close | 318 | 0.30 | 119.280 | 118.355 | 120.005 | -54.07 | 11717.36 |
955 | 2001.09.28 14:00 | sell | 319 | 0.30 | 119.390 | 0.000 | 0.000 | |
956 | 2001.09.28 14:00 | modify | 319 | 0.30 | 119.390 | 120.530 | 118.880 | |
957 | 2001.09.28 16:00 | close | 319 | 0.30 | 119.205 | 120.530 | 118.880 | 46.56 | 11763.92 |
958 | 2001.10.01 08:30 | buy | 320 | 0.30 | 119.645 | 0.000 | 0.000 | |
959 | 2001.10.01 08:30 | modify | 320 | 0.30 | 119.645 | 118.505 | 120.155 | |
960 | 2001.10.01 10:15 | close | 320 | 0.30 | 119.730 | 118.505 | 120.155 | 21.30 | 11785.22 |
961 | 2001.10.02 14:00 | buy | 321 | 0.30 | 120.505 | 0.000 | 0.000 | |
962 | 2001.10.02 14:00 | modify | 321 | 0.30 | 120.505 | 119.365 | 121.015 | |
963 | 2001.10.02 14:45 | close | 321 | 0.30 | 120.670 | 119.365 | 121.015 | 41.02 | 11826.24 |
964 | 2001.10.03 04:00 | sell | 322 | 0.30 | 120.930 | 0.000 | 0.000 | |
965 | 2001.10.03 04:00 | modify | 322 | 0.30 | 120.930 | 122.070 | 120.420 | |
966 | 2001.10.03 08:15 | close | 322 | 0.30 | 120.775 | 122.070 | 120.420 | 38.50 | 11864.74 |
967 | 2001.10.03 15:00 | buy | 323 | 0.30 | 120.895 | 0.000 | 0.000 | |
968 | 2001.10.03 15:00 | modify | 323 | 0.30 | 120.895 | 119.755 | 121.405 | |
969 | 2001.10.03 20:45 | close | 323 | 0.30 | 120.730 | 119.755 | 121.405 | -41.00 | 11823.74 |
970 | 2001.10.16 16:45 | buy | 324 | 0.30 | 121.215 | 0.000 | 0.000 | |
971 | 2001.10.16 16:45 | modify | 324 | 0.30 | 121.215 | 120.075 | 121.725 | |
972 | 2001.10.16 23:16 | close | 324 | 0.30 | 121.280 | 120.075 | 121.725 | 16.08 | 11839.82 |
973 | 2001.10.17 01:15 | sell | 325 | 0.30 | 121.430 | 0.000 | 0.000 | |
974 | 2001.10.17 01:15 | modify | 325 | 0.30 | 121.430 | 122.570 | 120.920 | |
975 | 2001.10.17 08:00 | close | 325 | 0.30 | 121.625 | 122.570 | 120.920 | -48.10 | 11791.72 |
976 | 2001.10.18 03:45 | buy | 326 | 0.30 | 121.105 | 0.000 | 0.000 | |
977 | 2001.10.18 03:45 | modify | 326 | 0.30 | 121.105 | 119.965 | 121.615 | |
978 | 2001.10.18 10:30 | close | 326 | 0.30 | 121.080 | 119.965 | 121.615 | -6.19 | 11785.53 |
979 | 2001.10.18 10:45 | sell | 327 | 0.30 | 121.170 | 0.000 | 0.000 | |
980 | 2001.10.18 10:45 | modify | 327 | 0.30 | 121.170 | 122.310 | 120.660 | |
981 | 2001.10.18 13:15 | close | 327 | 0.30 | 120.995 | 122.310 | 120.660 | 43.39 | 11828.92 |
982 | 2001.10.29 13:15 | sell | 328 | 0.30 | 122.490 | 0.000 | 0.000 | |
983 | 2001.10.29 13:15 | modify | 328 | 0.30 | 122.490 | 123.630 | 121.980 | |
984 | 2001.10.29 14:00 | close | 328 | 0.30 | 122.325 | 123.630 | 121.980 | 40.47 | 11869.39 |
985 | 2001.11.01 18:30 | sell | 329 | 0.30 | 121.950 | 0.000 | 0.000 | |
986 | 2001.11.01 18:30 | modify | 329 | 0.30 | 121.950 | 123.090 | 121.440 | |
987 | 2001.11.02 01:30 | close | 329 | 0.30 | 121.945 | 123.090 | 121.440 | -2.89 | 11866.51 |
988 | 2001.11.09 01:45 | sell | 330 | 0.30 | 120.170 | 0.000 | 0.000 | |
989 | 2001.11.09 01:45 | modify | 330 | 0.30 | 120.170 | 121.310 | 119.660 | |
990 | 2001.11.09 05:45 | close | 330 | 0.30 | 120.185 | 121.310 | 119.660 | -3.74 | 11862.77 |
991 | 2001.11.14 00:01 | buy | 331 | 0.30 | 121.495 | 0.000 | 0.000 | |
992 | 2001.11.14 00:01 | modify | 331 | 0.30 | 121.495 | 120.355 | 122.005 | |
993 | 2001.11.14 02:00 | close | 331 | 0.30 | 121.570 | 120.355 | 122.005 | 18.51 | 11881.28 |
994 | 2001.11.14 06:45 | buy | 332 | 0.30 | 121.505 | 0.000 | 0.000 | |
995 | 2001.11.14 06:45 | modify | 332 | 0.30 | 121.505 | 120.365 | 122.015 | |
996 | 2001.11.14 08:15 | close | 332 | 0.30 | 121.570 | 120.365 | 122.015 | 16.04 | 11897.32 |
997 | 2001.11.15 22:30 | buy | 333 | 0.30 | 122.345 | 0.000 | 0.000 | |
998 | 2001.11.15 22:30 | modify | 333 | 0.30 | 122.345 | 121.205 | 122.855 | |
999 | 2001.11.15 23:32 | close | 333 | 0.30 | 122.400 | 121.205 | 122.855 | 13.48 | 11910.80 |
1000 | 2001.11.21 02:00 | sell | 334 | 0.30 | 122.740 | 0.000 | 0.000 | |
1001 | 2001.11.21 02:00 | modify | 334 | 0.30 | 122.740 | 123.880 | 122.230 | |
1002 | 2001.11.21 11:15 | close | 334 | 0.30 | 123.055 | 123.880 | 122.230 | -76.79 | 11834.01 |
1003 | 2001.11.21 11:45 | buy | 335 | 0.30 | 122.845 | 0.000 | 0.000 | |
1004 | 2001.11.21 11:45 | modify | 335 | 0.30 | 122.845 | 121.705 | 123.355 | |
1005 | 2001.11.21 15:45 | close | 335 | 0.30 | 123.060 | 121.705 | 123.355 | 52.41 | 11886.42 |
1006 | 2001.11.23 00:45 | sell | 336 | 0.30 | 123.990 | 0.000 | 0.000 | |
1007 | 2001.11.23 00:45 | modify | 336 | 0.30 | 123.990 | 125.130 | 123.480 | |
1008 | 2001.11.23 02:15 | close | 336 | 0.30 | 123.955 | 125.130 | 123.480 | 8.47 | 11894.89 |
1009 | 2001.11.23 04:00 | buy | 337 | 0.30 | 123.935 | 0.000 | 0.000 | |
1010 | 2001.11.23 04:00 | modify | 337 | 0.30 | 123.935 | 122.795 | 124.445 | |
1011 | 2001.11.23 08:45 | close | 337 | 0.30 | 123.880 | 122.795 | 124.445 | -13.32 | 11881.57 |
1012 | 2001.11.30 11:00 | buy | 338 | 0.30 | 123.885 | 0.000 | 0.000 | |
1013 | 2001.11.30 11:00 | modify | 338 | 0.30 | 123.885 | 122.745 | 124.395 | |
1014 | 2001.11.30 17:15 | close | 338 | 0.30 | 122.950 | 122.745 | 124.395 | -228.14 | 11653.43 |
1015 | 2001.11.30 21:00 | sell | 339 | 0.30 | 123.530 | 0.000 | 0.000 | |
1016 | 2001.11.30 21:00 | modify | 339 | 0.30 | 123.530 | 124.670 | 123.020 | |
1017 | 2001.12.03 00:30 | close | 339 | 0.30 | 123.355 | 124.670 | 123.020 | 38.44 | 11691.87 |
1018 | 2001.12.03 03:00 | sell | 340 | 0.30 | 123.660 | 0.000 | 0.000 | |
1019 | 2001.12.03 03:00 | modify | 340 | 0.30 | 123.660 | 124.800 | 123.150 | |
1020 | 2001.12.03 08:15 | close | 340 | 0.30 | 123.575 | 124.800 | 123.150 | 20.64 | 11712.51 |
1021 | 2001.12.03 09:45 | buy | 341 | 0.30 | 123.465 | 0.000 | 0.000 | |
1022 | 2001.12.03 09:45 | modify | 341 | 0.30 | 123.465 | 122.325 | 123.975 | |
1023 | 2001.12.03 11:15 | close | 341 | 0.30 | 123.670 | 122.325 | 123.975 | 49.73 | 11762.24 |
1024 | 2001.12.06 16:00 | buy | 342 | 0.30 | 124.475 | 0.000 | 0.000 | |
1025 | 2001.12.06 16:00 | modify | 342 | 0.30 | 124.475 | 123.335 | 124.985 | |
1026 | 2001.12.06 17:15 | close | 342 | 0.30 | 124.770 | 123.335 | 124.985 | 70.93 | 11833.17 |
1027 | 2001.12.10 21:45 | buy | 343 | 0.30 | 126.095 | 0.000 | 0.000 | |
1028 | 2001.12.10 21:45 | modify | 343 | 0.30 | 126.095 | 124.955 | 126.605 | |
1029 | 2001.12.11 04:45 | close | 343 | 0.30 | 125.950 | 124.955 | 126.605 | -33.19 | 11799.98 |
1030 | 2001.12.12 21:45 | buy | 344 | 0.30 | 125.755 | 0.000 | 0.000 | |
1031 | 2001.12.12 21:45 | modify | 344 | 0.30 | 125.755 | 124.615 | 126.265 | |
1032 | 2001.12.13 02:45 | close | 344 | 0.30 | 126.060 | 124.615 | 126.265 | 76.64 | 11876.62 |
1033 | 2001.12.13 14:00 | buy | 345 | 0.30 | 126.265 | 0.000 | 0.000 | |
1034 | 2001.12.13 14:00 | modify | 345 | 0.30 | 126.265 | 125.125 | 126.775 | |
1035 | 2001.12.13 18:45 | close | 345 | 0.30 | 126.380 | 125.125 | 126.775 | 27.30 | 11903.92 |
1036 | 2001.12.14 16:45 | buy | 346 | 0.30 | 127.255 | 0.000 | 0.000 | |
1037 | 2001.12.14 16:45 | modify | 346 | 0.30 | 127.255 | 126.115 | 127.765 | |
1038 | 2001.12.14 22:00 | close | 346 | 0.30 | 127.440 | 126.115 | 127.765 | 43.55 | 11947.47 |
1039 | 2001.12.20 08:15 | buy | 347 | 0.30 | 128.185 | 0.000 | 0.000 | |
1040 | 2001.12.20 08:15 | modify | 347 | 0.30 | 128.185 | 127.045 | 128.695 | |
1041 | 2001.12.20 12:00 | close | 347 | 0.30 | 128.470 | 127.045 | 128.695 | 66.55 | 12014.02 |
1042 | 2001.12.20 12:00 | sell | 348 | 0.30 | 128.470 | 0.000 | 0.000 | |
1043 | 2001.12.20 12:00 | modify | 348 | 0.30 | 128.470 | 129.610 | 127.960 | |
1044 | 2001.12.20 14:00 | close | 348 | 0.30 | 128.215 | 129.610 | 127.960 | 59.67 | 12073.69 |
1045 | 2001.12.27 12:45 | buy | 349 | 0.30 | 131.475 | 0.000 | 0.000 | |
1046 | 2001.12.27 12:45 | modify | 349 | 0.30 | 131.475 | 130.335 | 131.985 | |
1047 | 2001.12.27 15:00 | close | 349 | 0.30 | 131.600 | 130.335 | 131.985 | 28.50 | 12102.19 |
1048 | 2002.01.03 01:45 | buy | 350 | 0.30 | 131.935 | 0.000 | 0.000 | |
1049 | 2002.01.03 01:45 | modify | 350 | 0.30 | 131.935 | 130.795 | 132.445 | |
1050 | 2002.01.03 07:30 | close | 350 | 0.30 | 131.920 | 130.795 | 132.445 | -3.41 | 12098.78 |
1051 | 2002.01.04 15:30 | sell | 351 | 0.30 | 131.130 | 0.000 | 0.000 | |
1052 | 2002.01.04 15:30 | modify | 351 | 0.30 | 131.130 | 132.270 | 130.620 | |
1053 | 2002.01.04 18:15 | close | 351 | 0.30 | 130.925 | 132.270 | 130.620 | 46.97 | 12145.75 |
1054 | 2002.01.04 23:45 | sell | 352 | 0.30 | 130.950 | 0.000 | 0.000 | |
1055 | 2002.01.04 23:45 | modify | 352 | 0.30 | 130.950 | 132.090 | 130.440 | |
1056 | 2002.01.07 00:01 | close | 352 | 0.30 | 130.985 | 132.090 | 130.440 | -12.14 | 12133.62 |
1057 | 2002.01.08 01:00 | sell | 353 | 0.30 | 131.210 | 0.000 | 0.000 | |
1058 | 2002.01.08 01:00 | modify | 353 | 0.30 | 131.210 | 132.350 | 130.700 | |
1059 | 2002.01.08 04:00 | close | 353 | 0.30 | 132.245 | 132.350 | 130.700 | -234.79 | 11898.83 |
1060 | 2002.01.08 16:00 | buy | 354 | 0.30 | 132.415 | 0.000 | 0.000 | |
1061 | 2002.01.08 16:00 | modify | 354 | 0.30 | 132.415 | 131.275 | 132.925 | |
1062 | 2002.01.08 19:00 | close | 354 | 0.30 | 132.610 | 131.275 | 132.925 | 44.11 | 11942.94 |
1063 | 2002.01.10 03:15 | buy | 355 | 0.30 | 132.635 | 0.000 | 0.000 | |
1064 | 2002.01.10 03:15 | modify | 355 | 0.30 | 132.635 | 131.495 | 133.145 | |
1065 | 2002.01.10 10:30 | close | 355 | 0.30 | 132.380 | 131.495 | 133.145 | -57.79 | 11885.15 |
1066 | 2002.01.17 03:15 | buy | 356 | 0.30 | 131.925 | 0.000 | 0.000 | |
1067 | 2002.01.17 03:15 | modify | 356 | 0.30 | 131.925 | 130.785 | 132.435 | |
1068 | 2002.01.17 06:45 | close | 356 | 0.30 | 132.090 | 130.785 | 132.435 | 37.47 | 11922.62 |
1069 | 2002.01.18 15:45 | buy | 357 | 0.30 | 132.755 | 0.000 | 0.000 | |
1070 | 2002.01.18 15:45 | modify | 357 | 0.30 | 132.755 | 131.615 | 133.265 | |
1071 | 2002.01.21 00:01 | close | 357 | 0.30 | 132.660 | 131.615 | 133.265 | -20.13 | 11902.49 |
1072 | 2002.01.22 18:00 | buy | 358 | 0.30 | 133.955 | 0.000 | 0.000 | |
1073 | 2002.01.22 18:00 | modify | 358 | 0.30 | 133.955 | 132.815 | 134.465 | |
1074 | 2002.01.23 02:15 | close | 358 | 0.30 | 133.930 | 132.815 | 134.465 | -4.25 | 11898.24 |
1075 | 2002.01.23 03:15 | sell | 359 | 0.30 | 134.090 | 0.000 | 0.000 | |
1076 | 2002.01.23 03:15 | modify | 359 | 0.30 | 134.090 | 135.230 | 133.580 | |
1077 | 2002.01.23 06:45 | close | 359 | 0.30 | 133.945 | 135.230 | 133.580 | 32.48 | 11930.72 |
1078 | 2002.01.29 13:00 | sell | 360 | 0.30 | 133.340 | 0.000 | 0.000 | |
1079 | 2002.01.29 13:00 | modify | 360 | 0.30 | 133.340 | 134.480 | 132.830 | |
1080 | 2002.01.29 15:00 | close | 360 | 0.30 | 133.225 | 134.480 | 132.830 | 25.90 | 11956.62 |
1081 | 2002.01.30 13:45 | sell | 361 | 0.30 | 132.770 | 0.000 | 0.000 | |
1082 | 2002.01.30 13:45 | modify | 361 | 0.30 | 132.770 | 133.910 | 132.260 | |
1083 | 2002.01.30 19:00 | close | 361 | 0.30 | 132.775 | 133.910 | 132.260 | -1.13 | 11955.49 |
1084 | 2002.02.01 07:30 | buy | 362 | 0.30 | 134.255 | 0.000 | 0.000 | |
1085 | 2002.02.01 07:30 | modify | 362 | 0.30 | 134.255 | 133.115 | 134.765 | |
1086 | 2002.02.01 14:00 | close | 362 | 0.30 | 134.030 | 133.115 | 134.765 | -50.36 | 11905.13 |
1087 | 2002.02.04 06:30 | sell | 363 | 0.30 | 133.450 | 0.000 | 0.000 | |
1088 | 2002.02.04 06:30 | modify | 363 | 0.30 | 133.450 | 134.590 | 132.940 | |
1089 | 2002.02.04 09:45 | close | 363 | 0.30 | 133.215 | 134.590 | 132.940 | 52.92 | 11958.05 |
1090 | 2002.02.05 05:30 | sell | 364 | 0.30 | 132.330 | 0.000 | 0.000 | |
1091 | 2002.02.05 05:30 | modify | 364 | 0.30 | 132.330 | 133.470 | 131.820 | |
1092 | 2002.02.05 13:30 | close | 364 | 0.30 | 133.235 | 133.470 | 131.820 | -203.78 | 11754.27 |
1093 | 2002.02.06 01:30 | buy | 365 | 0.30 | 133.675 | 0.000 | 0.000 | |
1094 | 2002.02.06 01:30 | modify | 365 | 0.30 | 133.675 | 132.535 | 134.185 | |
1095 | 2002.02.06 03:15 | close | 365 | 0.30 | 133.880 | 132.535 | 134.185 | 45.94 | 11800.21 |
1096 | 2002.02.11 05:15 | buy | 366 | 0.30 | 134.745 | 0.000 | 0.000 | |
1097 | 2002.02.11 05:15 | modify | 366 | 0.30 | 134.745 | 133.605 | 135.255 | |
1098 | 2002.02.11 13:15 | close | 366 | 0.30 | 133.850 | 133.605 | 135.255 | -200.60 | 11599.61 |
1099 | 2002.02.12 01:30 | sell | 367 | 0.30 | 133.640 | 0.000 | 0.000 | |
1100 | 2002.02.12 01:30 | modify | 367 | 0.30 | 133.640 | 134.780 | 133.130 | |
1101 | 2002.02.12 02:15 | close | 367 | 0.30 | 133.465 | 134.780 | 133.130 | 39.34 | 11638.95 |
1102 | 2002.02.12 07:00 | sell | 368 | 0.30 | 133.520 | 0.000 | 0.000 | |
1103 | 2002.02.12 07:00 | modify | 368 | 0.30 | 133.520 | 134.660 | 133.010 | |
1104 | 2002.02.12 14:45 | close | 368 | 0.30 | 133.575 | 134.660 | 133.010 | -12.35 | 11626.60 |
1105 | 2002.02.13 01:00 | sell | 369 | 0.30 | 132.790 | 0.000 | 0.000 | |
1106 | 2002.02.13 01:00 | modify | 369 | 0.30 | 132.790 | 133.930 | 132.280 | |
1107 | 2002.02.13 01:30 | close | 369 | 0.30 | 132.605 | 133.930 | 132.280 | 41.85 | 11668.45 |
1108 | 2002.02.13 04:30 | sell | 370 | 0.30 | 132.930 | 0.000 | 0.000 | |
1109 | 2002.02.13 04:30 | modify | 370 | 0.30 | 132.930 | 134.070 | 132.420 | |
1110 | 2002.02.13 10:30 | close | 370 | 0.30 | 132.885 | 134.070 | 132.420 | 10.16 | 11678.61 |
1111 | 2002.02.13 10:30 | buy | 371 | 0.30 | 132.885 | 0.000 | 0.000 | |
1112 | 2002.02.13 10:30 | modify | 371 | 0.30 | 132.885 | 131.745 | 133.395 | |
1113 | 2002.02.13 15:30 | close | 371 | 0.30 | 132.730 | 131.745 | 133.395 | -35.03 | 11643.58 |
1114 | 2002.02.14 01:15 | buy | 372 | 0.30 | 132.905 | 0.000 | 0.000 | |
1115 | 2002.02.14 01:15 | modify | 372 | 0.30 | 132.905 | 131.765 | 133.415 | |
1116 | 2002.02.14 09:00 | close | 372 | 0.30 | 132.480 | 131.765 | 133.415 | -96.24 | 11547.34 |
1117 | 2002.02.14 09:45 | sell | 373 | 0.30 | 132.730 | 0.000 | 0.000 | |
1118 | 2002.02.14 09:45 | modify | 373 | 0.30 | 132.730 | 133.870 | 132.220 | |
1119 | 2002.02.14 11:15 | close | 373 | 0.30 | 132.485 | 133.870 | 132.220 | 55.48 | 11602.82 |
1120 | 2002.02.19 15:15 | buy | 374 | 0.30 | 133.595 | 0.000 | 0.000 | |
1121 | 2002.02.19 15:15 | modify | 374 | 0.30 | 133.595 | 132.455 | 134.105 | |
1122 | 2002.02.19 16:15 | close | 374 | 0.30 | 133.770 | 132.455 | 134.105 | 39.25 | 11642.07 |
1123 | 2002.02.27 01:30 | buy | 375 | 0.30 | 134.485 | 0.000 | 0.000 | |
1124 | 2002.02.27 01:30 | modify | 375 | 0.30 | 134.485 | 133.345 | 134.995 | |
1125 | 2002.02.27 05:00 | close | 375 | 0.30 | 134.560 | 133.345 | 134.995 | 16.72 | 11658.79 |
1126 | 2002.02.28 12:30 | sell | 376 | 0.30 | 134.120 | 0.000 | 0.000 | |
1127 | 2002.02.28 12:30 | modify | 376 | 0.30 | 134.120 | 135.260 | 133.610 | |
1128 | 2002.02.28 15:45 | close | 376 | 0.30 | 133.915 | 135.260 | 133.610 | 45.92 | 11704.71 |
1129 | 2002.02.28 16:00 | buy | 377 | 0.30 | 133.845 | 0.000 | 0.000 | |
1130 | 2002.02.28 16:00 | modify | 377 | 0.30 | 133.845 | 132.705 | 134.355 | |
1131 | 2002.02.28 16:15 | close | 377 | 0.30 | 133.980 | 132.705 | 134.355 | 30.23 | 11734.94 |
1132 | 2002.03.01 05:00 | sell | 378 | 0.30 | 133.700 | 0.000 | 0.000 | |
1133 | 2002.03.01 05:00 | modify | 378 | 0.30 | 133.700 | 134.840 | 133.190 | |
1134 | 2002.03.01 06:45 | close | 378 | 0.30 | 133.565 | 134.840 | 133.190 | 30.32 | 11765.26 |
1135 | 2002.03.07 23:30 | sell | 379 | 0.30 | 127.570 | 0.000 | 0.000 | |
1136 | 2002.03.07 23:30 | modify | 379 | 0.30 | 127.570 | 128.710 | 127.060 | |
1137 | 2002.03.08 01:15 | close | 379 | 0.30 | 127.315 | 128.710 | 127.060 | 55.97 | 11821.23 |
1138 | 2002.03.08 05:00 | sell | 380 | 0.30 | 127.990 | 0.000 | 0.000 | |
1139 | 2002.03.08 05:00 | modify | 380 | 0.30 | 127.990 | 129.130 | 127.480 | |
1140 | 2002.03.08 05:45 | close | 380 | 0.30 | 127.675 | 129.130 | 127.480 | 74.02 | 11895.25 |
1141 | 2002.03.08 11:30 | sell | 381 | 0.30 | 128.140 | 0.000 | 0.000 | |
1142 | 2002.03.08 11:30 | modify | 381 | 0.30 | 128.140 | 129.280 | 127.630 | |
1143 | 2002.03.08 14:15 | close | 381 | 0.30 | 127.915 | 129.280 | 127.630 | 52.77 | 11948.02 |
1144 | 2002.03.11 01:00 | buy | 382 | 0.30 | 128.315 | 0.000 | 0.000 | |
1145 | 2002.03.11 01:00 | modify | 382 | 0.30 | 128.315 | 127.175 | 128.825 | |
1146 | 2002.03.11 02:00 | close | 382 | 0.30 | 128.620 | 127.175 | 128.825 | 71.14 | 12019.16 |
1147 | 2002.03.11 07:15 | buy | 383 | 0.30 | 128.755 | 0.000 | 0.000 | |
1148 | 2002.03.11 07:15 | modify | 383 | 0.30 | 128.755 | 127.615 | 129.265 | |
1149 | 2002.03.11 07:45 | close | 383 | 0.30 | 128.970 | 127.615 | 129.265 | 50.01 | 12069.17 |
1150 | 2002.03.11 14:00 | buy | 384 | 0.30 | 128.835 | 0.000 | 0.000 | |
1151 | 2002.03.11 14:00 | modify | 384 | 0.30 | 128.835 | 127.695 | 129.345 | |
1152 | 2002.03.11 17:00 | close | 384 | 0.30 | 127.880 | 127.695 | 129.345 | -224.04 | 11845.13 |
1153 | 2002.03.12 02:00 | sell | 385 | 0.30 | 128.560 | 0.000 | 0.000 | |
1154 | 2002.03.12 02:00 | modify | 385 | 0.30 | 128.560 | 129.700 | 128.050 | |
1155 | 2002.03.12 07:15 | close | 385 | 0.30 | 128.605 | 129.700 | 128.050 | -10.50 | 11834.63 |
1156 | 2002.03.13 13:15 | buy | 386 | 0.30 | 129.265 | 0.000 | 0.000 | |
1157 | 2002.03.13 13:15 | modify | 386 | 0.30 | 129.265 | 128.125 | 129.775 | |
1158 | 2002.03.13 14:00 | close | 386 | 0.30 | 129.380 | 128.125 | 129.775 | 26.67 | 11861.30 |
1159 | 2002.03.14 09:45 | sell | 387 | 0.30 | 129.080 | 0.000 | 0.000 | |
1160 | 2002.03.14 09:45 | modify | 387 | 0.30 | 129.080 | 130.220 | 128.570 | |
1161 | 2002.03.14 11:15 | close | 387 | 0.30 | 128.765 | 130.220 | 128.570 | 73.39 | 11934.69 |
1162 | 2002.03.19 01:15 | buy | 388 | 0.30 | 131.065 | 0.000 | 0.000 | |
1163 | 2002.03.19 01:15 | modify | 388 | 0.30 | 131.065 | 129.925 | 131.575 | |
1164 | 2002.03.19 06:00 | close | 388 | 0.30 | 131.160 | 129.925 | 131.575 | 21.73 | 11956.42 |
1165 | 2002.03.21 01:30 | sell | 389 | 0.30 | 131.490 | 0.000 | 0.000 | |
1166 | 2002.03.21 01:30 | modify | 389 | 0.30 | 131.490 | 132.630 | 130.980 | |
1167 | 2002.03.21 01:45 | close | 389 | 0.30 | 131.445 | 132.630 | 130.980 | 10.27 | 11966.69 |
1168 | 2002.03.21 08:30 | buy | 390 | 0.30 | 131.385 | 0.000 | 0.000 | |
1169 | 2002.03.21 08:30 | modify | 390 | 0.30 | 131.385 | 130.245 | 131.895 | |
1170 | 2002.03.21 09:00 | close | 390 | 0.30 | 131.450 | 130.245 | 131.895 | 14.83 | 11981.52 |
1171 | 2002.03.22 23:47 | sell | 391 | 0.30 | 132.940 | 0.000 | 0.000 | |
1172 | 2002.03.22 23:47 | modify | 391 | 0.30 | 132.940 | 134.080 | 132.430 | |
1173 | 2002.03.25 00:15 | close | 391 | 0.30 | 132.825 | 134.080 | 132.430 | 21.85 | 12003.38 |
1174 | 2002.03.26 02:30 | buy | 392 | 0.30 | 133.235 | 0.000 | 0.000 | |
1175 | 2002.03.26 02:30 | modify | 392 | 0.30 | 133.235 | 132.095 | 133.745 | |
1176 | 2002.03.26 11:15 | close | 392 | 0.30 | 133.000 | 132.095 | 133.745 | -53.01 | 11950.37 |
1177 | 2002.03.27 14:45 | sell | 393 | 0.30 | 132.770 | 0.000 | 0.000 | |
1178 | 2002.03.27 14:45 | modify | 393 | 0.30 | 132.770 | 133.910 | 132.260 | |
1179 | 2002.03.27 15:30 | close | 393 | 0.30 | 132.545 | 133.910 | 132.260 | 50.93 | 12001.30 |
1180 | 2002.04.01 17:15 | buy | 394 | 0.30 | 133.245 | 0.000 | 0.000 | |
1181 | 2002.04.01 17:15 | modify | 394 | 0.30 | 133.245 | 132.105 | 133.755 | |
1182 | 2002.04.01 19:15 | close | 394 | 0.30 | 133.440 | 132.105 | 133.755 | 43.84 | 12045.14 |
1183 | 2002.04.04 17:45 | sell | 395 | 0.30 | 132.330 | 0.000 | 0.000 | |
1184 | 2002.04.04 17:45 | modify | 395 | 0.30 | 132.330 | 133.470 | 131.820 | |
1185 | 2002.04.05 01:30 | close | 395 | 0.30 | 132.255 | 133.470 | 131.820 | 12.89 | 12058.03 |
1186 | 2002.04.08 13:15 | sell | 396 | 0.30 | 131.540 | 0.000 | 0.000 | |
1187 | 2002.04.08 13:15 | modify | 396 | 0.30 | 131.540 | 132.680 | 131.030 | |
1188 | 2002.04.08 15:15 | close | 396 | 0.30 | 131.465 | 132.680 | 131.030 | 17.11 | 12075.14 |
1189 | 2002.04.10 10:45 | sell | 397 | 0.30 | 130.740 | 0.000 | 0.000 | |
1190 | 2002.04.10 10:45 | modify | 397 | 0.30 | 130.740 | 131.880 | 130.230 | |
1191 | 2002.04.10 13:00 | close | 397 | 0.30 | 130.415 | 131.880 | 130.230 | 74.76 | 12149.90 |
1192 | 2002.04.10 15:45 | sell | 398 | 0.30 | 130.620 | 0.000 | 0.000 | |
1193 | 2002.04.10 15:45 | modify | 398 | 0.30 | 130.620 | 131.760 | 130.110 | |
1194 | 2002.04.10 19:45 | close | 398 | 0.30 | 130.615 | 131.760 | 130.110 | 1.15 | 12151.05 |
1195 | 2002.04.11 15:00 | buy | 399 | 0.30 | 131.465 | 0.000 | 0.000 | |
1196 | 2002.04.11 15:00 | modify | 399 | 0.30 | 131.465 | 130.325 | 131.975 | |
1197 | 2002.04.11 16:30 | close | 399 | 0.30 | 131.630 | 130.325 | 131.975 | 37.61 | 12188.66 |
1198 | 2002.04.15 16:15 | sell | 400 | 0.30 | 131.700 | 0.000 | 0.000 | |
1199 | 2002.04.15 16:15 | modify | 400 | 0.30 | 131.700 | 132.840 | 131.190 | |
1200 | 2002.04.15 17:00 | close | 400 | 0.30 | 131.565 | 132.840 | 131.190 | 30.78 | 12219.44 |
1201 | 2002.04.15 17:45 | sell | 401 | 0.30 | 132.050 | 0.000 | 0.000 | |
1202 | 2002.04.15 17:45 | modify | 401 | 0.30 | 132.050 | 133.190 | 131.540 | |
1203 | 2002.04.16 01:30 | close | 401 | 0.30 | 131.985 | 133.190 | 131.540 | 10.65 | 12230.10 |
1204 | 2002.04.16 03:00 | buy | 402 | 0.30 | 131.825 | 0.000 | 0.000 | |
1205 | 2002.04.16 03:00 | modify | 402 | 0.30 | 131.825 | 130.685 | 132.335 | |
1206 | 2002.04.16 10:00 | close | 402 | 0.30 | 131.620 | 130.685 | 132.335 | -46.73 | 12183.37 |
1207 | 2002.04.17 19:45 | sell | 403 | 0.30 | 130.850 | 0.000 | 0.000 | |
1208 | 2002.04.17 19:45 | modify | 403 | 0.30 | 130.850 | 131.990 | 130.340 | |
1209 | 2002.04.17 21:45 | close | 403 | 0.30 | 130.725 | 131.990 | 130.340 | 28.69 | 12212.06 |
1210 | 2002.04.19 00:15 | sell | 404 | 0.30 | 130.070 | 0.000 | 0.000 | |
1211 | 2002.04.19 00:15 | modify | 404 | 0.30 | 130.070 | 131.210 | 129.560 | |
1212 | 2002.04.19 01:15 | close | 404 | 0.30 | 129.985 | 131.210 | 129.560 | 19.62 | 12231.68 |
1213 | 2002.04.22 23:30 | sell | 405 | 0.30 | 130.020 | 0.000 | 0.000 | |
1214 | 2002.04.22 23:30 | modify | 405 | 0.30 | 130.020 | 131.160 | 129.510 | |
1215 | 2002.04.23 02:15 | close | 405 | 0.30 | 129.975 | 131.160 | 129.510 | 6.27 | 12237.95 |
1216 | 2002.04.25 22:15 | sell | 406 | 0.30 | 128.680 | 0.000 | 0.000 | |
1217 | 2002.04.25 22:15 | modify | 406 | 0.30 | 128.680 | 129.820 | 128.170 | |
1218 | 2002.04.26 02:15 | close | 406 | 0.30 | 128.625 | 129.820 | 128.170 | 8.71 | 12246.66 |
1219 | 2002.04.26 02:30 | buy | 407 | 0.30 | 128.605 | 0.000 | 0.000 | |
1220 | 2002.04.26 02:30 | modify | 407 | 0.30 | 128.605 | 127.465 | 129.115 | |
1221 | 2002.04.26 03:00 | close | 407 | 0.30 | 128.690 | 127.465 | 129.115 | 19.82 | 12266.48 |
1222 | 2002.04.26 08:00 | buy | 408 | 0.30 | 128.625 | 0.000 | 0.000 | |
1223 | 2002.04.26 08:00 | modify | 408 | 0.30 | 128.625 | 127.485 | 129.135 | |
1224 | 2002.04.26 10:15 | close | 408 | 0.30 | 128.690 | 127.485 | 129.135 | 15.15 | 12281.63 |
1225 | 2002.05.02 10:45 | sell | 409 | 0.30 | 127.250 | 0.000 | 0.000 | |
1226 | 2002.05.02 10:45 | modify | 409 | 0.30 | 127.250 | 128.390 | 126.740 | |
1227 | 2002.05.02 11:30 | close | 409 | 0.30 | 127.165 | 128.390 | 126.740 | 20.05 | 12301.68 |
1228 | 2002.05.02 12:00 | sell | 410 | 0.30 | 127.420 | 0.000 | 0.000 | |
1229 | 2002.05.02 12:00 | modify | 410 | 0.30 | 127.420 | 128.560 | 126.910 | |
1230 | 2002.05.02 21:15 | close | 410 | 0.30 | 127.965 | 128.560 | 126.910 | -127.77 | 12173.91 |
1231 | 2002.05.02 22:00 | buy | 411 | 0.30 | 127.905 | 0.000 | 0.000 | |
1232 | 2002.05.02 22:00 | modify | 411 | 0.30 | 127.905 | 126.765 | 128.415 | |
1233 | 2002.05.03 02:45 | close | 411 | 0.30 | 127.960 | 126.765 | 128.415 | 14.24 | 12188.16 |
1234 | 2002.05.03 03:02 | sell | 412 | 0.30 | 127.950 | 0.000 | 0.000 | |
1235 | 2002.05.03 03:02 | modify | 412 | 0.30 | 127.950 | 129.090 | 127.440 | |
1236 | 2002.05.03 03:45 | close | 412 | 0.30 | 127.925 | 129.090 | 127.440 | 5.86 | 12194.02 |
1237 | 2002.05.06 02:45 | sell | 413 | 0.30 | 127.170 | 0.000 | 0.000 | |
1238 | 2002.05.06 02:45 | modify | 413 | 0.30 | 127.170 | 128.310 | 126.660 | |
1239 | 2002.05.06 11:45 | close | 413 | 0.30 | 127.275 | 128.310 | 126.660 | -24.75 | 12169.27 |
1240 | 2002.05.10 01:45 | sell | 414 | 0.30 | 128.500 | 0.000 | 0.000 | |
1241 | 2002.05.10 01:45 | modify | 414 | 0.30 | 128.500 | 129.640 | 127.990 | |
1242 | 2002.05.10 08:15 | close | 414 | 0.30 | 128.515 | 129.640 | 127.990 | -3.50 | 12165.77 |
1243 | 2002.05.13 14:00 | sell | 415 | 0.30 | 127.640 | 0.000 | 0.000 | |
1244 | 2002.05.13 14:00 | modify | 415 | 0.30 | 127.640 | 128.780 | 127.130 | |
1245 | 2002.05.13 17:15 | close | 415 | 0.30 | 127.545 | 128.780 | 127.130 | 22.35 | 12188.12 |
1246 | 2002.05.14 13:30 | buy | 416 | 0.30 | 128.195 | 0.000 | 0.000 | |
1247 | 2002.05.14 13:30 | modify | 416 | 0.30 | 128.195 | 127.055 | 128.705 | |
1248 | 2002.05.14 14:45 | close | 416 | 0.30 | 128.600 | 127.055 | 128.705 | 94.48 | 12282.60 |
1249 | 2002.05.15 02:15 | buy | 417 | 0.30 | 128.325 | 0.000 | 0.000 | |
1250 | 2002.05.15 02:15 | modify | 417 | 0.30 | 128.325 | 127.185 | 128.835 | |
1251 | 2002.05.15 06:00 | close | 417 | 0.30 | 128.450 | 127.185 | 128.835 | 29.19 | 12311.79 |
1252 | 2002.05.17 01:15 | buy | 418 | 0.30 | 127.945 | 0.000 | 0.000 | |
1253 | 2002.05.17 01:15 | modify | 418 | 0.30 | 127.945 | 126.805 | 128.455 | |
1254 | 2002.05.17 12:15 | close | 418 | 0.30 | 126.960 | 126.805 | 128.455 | -232.75 | 12079.04 |
1255 | 2002.05.21 09:30 | buy | 419 | 0.30 | 125.715 | 0.000 | 0.000 | |
1256 | 2002.05.21 09:30 | modify | 419 | 0.30 | 125.715 | 124.575 | 126.225 | |
1257 | 2002.05.21 14:22 | s/l | 419 | 0.30 | 124.575 | 124.575 | 126.225 | -274.55 | 11804.49 |
1258 | 2002.05.22 00:30 | sell | 420 | 0.30 | 124.260 | 0.000 | 0.000 | |
1259 | 2002.05.22 00:30 | modify | 420 | 0.30 | 124.260 | 125.400 | 123.750 | |
1260 | 2002.05.22 02:11 | t/p | 420 | 0.30 | 123.750 | 125.400 | 123.750 | 123.65 | 11928.14 |
1261 | 2002.05.22 02:15 | buy | 421 | 0.30 | 123.855 | 0.000 | 0.000 | |
1262 | 2002.05.22 02:15 | modify | 421 | 0.30 | 123.855 | 122.715 | 124.365 | |
1263 | 2002.05.22 07:36 | t/p | 421 | 0.30 | 124.365 | 122.715 | 124.365 | 123.02 | 12051.16 |
1264 | 2002.05.22 16:15 | buy | 422 | 0.30 | 124.165 | 0.000 | 0.000 | |
1265 | 2002.05.22 16:15 | modify | 422 | 0.30 | 124.165 | 123.025 | 124.675 | |
1266 | 2002.05.22 19:30 | close | 422 | 0.30 | 124.270 | 123.025 | 124.675 | 25.35 | 12076.51 |
1267 | 2002.05.22 20:00 | sell | 423 | 0.30 | 124.330 | 0.000 | 0.000 | |
1268 | 2002.05.22 20:00 | modify | 423 | 0.30 | 124.330 | 125.470 | 123.820 | |
1269 | 2002.05.22 20:30 | close | 423 | 0.30 | 124.165 | 125.470 | 123.820 | 39.87 | 12116.38 |
1270 | 2002.05.24 02:30 | buy | 424 | 0.30 | 124.885 | 0.000 | 0.000 | |
1271 | 2002.05.24 02:30 | modify | 424 | 0.30 | 124.885 | 123.745 | 125.395 | |
1272 | 2002.05.24 03:45 | close | 424 | 0.30 | 125.120 | 123.745 | 125.395 | 56.35 | 12172.73 |
1273 | 2002.05.31 04:15 | buy | 425 | 0.30 | 123.255 | 0.000 | 0.000 | |
1274 | 2002.05.31 04:15 | modify | 425 | 0.30 | 123.255 | 122.115 | 123.765 | |
1275 | 2002.05.31 05:29 | t/p | 425 | 0.30 | 123.765 | 122.115 | 123.765 | 123.60 | 12296.33 |
1276 | 2002.05.31 23:19 | buy | 426 | 0.30 | 124.045 | 0.000 | 0.000 | |
1277 | 2002.05.31 23:19 | modify | 426 | 0.30 | 124.045 | 122.905 | 124.555 | |
1278 | 2002.06.03 00:15 | close | 426 | 0.30 | 124.280 | 122.905 | 124.555 | 58.08 | 12354.41 |
1279 | 2002.06.03 07:45 | buy | 427 | 0.30 | 124.235 | 0.000 | 0.000 | |
1280 | 2002.06.03 07:45 | modify | 427 | 0.30 | 124.235 | 123.095 | 124.745 | |
1281 | 2002.06.03 14:00 | close | 427 | 0.30 | 124.240 | 123.095 | 124.745 | 1.21 | 12355.62 |
1282 | 2002.06.05 09:30 | sell | 428 | 0.30 | 124.190 | 0.000 | 0.000 | |
1283 | 2002.06.05 09:30 | modify | 428 | 0.30 | 124.190 | 125.330 | 123.680 | |
1284 | 2002.06.05 14:30 | close | 428 | 0.30 | 124.305 | 125.330 | 123.680 | -27.75 | 12327.87 |
1285 | 2002.06.06 15:30 | buy | 429 | 0.30 | 124.595 | 0.000 | 0.000 | |
1286 | 2002.06.06 15:30 | modify | 429 | 0.30 | 124.595 | 123.455 | 125.105 | |
1287 | 2002.06.07 02:45 | close | 429 | 0.30 | 124.200 | 123.455 | 125.105 | -94.06 | 12233.81 |
1288 | 2002.06.07 03:30 | sell | 430 | 0.30 | 124.370 | 0.000 | 0.000 | |
1289 | 2002.06.07 03:30 | modify | 430 | 0.30 | 124.370 | 125.510 | 123.860 | |
1290 | 2002.06.07 08:00 | close | 430 | 0.30 | 124.325 | 125.510 | 123.860 | 10.86 | 12244.67 |
1291 | 2002.06.10 10:30 | buy | 431 | 0.30 | 124.685 | 0.000 | 0.000 | |
1292 | 2002.06.10 10:30 | modify | 431 | 0.30 | 124.685 | 123.545 | 125.195 | |
1293 | 2002.06.10 14:00 | close | 431 | 0.30 | 124.740 | 123.545 | 125.195 | 13.23 | 12257.90 |
1294 | 2002.06.11 21:45 | buy | 432 | 0.30 | 125.295 | 0.000 | 0.000 | |
1295 | 2002.06.11 21:45 | modify | 432 | 0.30 | 125.295 | 124.155 | 125.805 | |
1296 | 2002.06.12 02:15 | close | 432 | 0.30 | 125.390 | 124.155 | 125.805 | 24.08 | 12281.98 |
1297 | 2002.06.14 03:45 | buy | 433 | 0.30 | 124.855 | 0.000 | 0.000 | |
1298 | 2002.06.14 03:45 | modify | 433 | 0.30 | 124.855 | 123.715 | 125.365 | |
1299 | 2002.06.14 09:00 | close | 433 | 0.30 | 124.790 | 123.715 | 125.365 | -15.63 | 12266.35 |
1300 | 2002.06.17 01:15 | sell | 434 | 0.30 | 124.390 | 0.000 | 0.000 | |
1301 | 2002.06.17 01:15 | modify | 434 | 0.30 | 124.390 | 125.530 | 123.880 | |
1302 | 2002.06.17 06:00 | close | 434 | 0.30 | 124.275 | 125.530 | 123.880 | 27.76 | 12294.11 |
1303 | 2002.06.19 18:00 | sell | 435 | 0.30 | 124.040 | 0.000 | 0.000 | |
1304 | 2002.06.19 18:00 | modify | 435 | 0.30 | 124.040 | 125.180 | 123.530 | |
1305 | 2002.06.19 20:45 | close | 435 | 0.30 | 123.895 | 125.180 | 123.530 | 35.11 | 12329.22 |
1306 | 2002.06.24 01:15 | sell | 436 | 0.30 | 121.690 | 0.000 | 0.000 | |
1307 | 2002.06.24 01:15 | modify | 436 | 0.30 | 121.690 | 122.830 | 121.180 | |
1308 | 2002.06.24 04:00 | close | 436 | 0.30 | 121.405 | 122.830 | 121.180 | 70.43 | 12399.65 |
1309 | 2002.06.24 20:15 | sell | 437 | 0.30 | 121.690 | 0.000 | 0.000 | |
1310 | 2002.06.24 20:15 | modify | 437 | 0.30 | 121.690 | 122.830 | 121.180 | |
1311 | 2002.06.25 01:15 | close | 437 | 0.30 | 121.555 | 122.830 | 121.180 | 29.20 | 12428.86 |
1312 | 2002.06.25 08:00 | buy | 438 | 0.30 | 121.645 | 0.000 | 0.000 | |
1313 | 2002.06.25 08:00 | modify | 438 | 0.30 | 121.645 | 120.505 | 122.155 | |
1314 | 2002.06.25 10:15 | close | 438 | 0.30 | 121.710 | 120.505 | 122.155 | 16.02 | 12444.88 |
1315 | 2002.06.27 00:30 | sell | 439 | 0.30 | 120.240 | 0.000 | 0.000 | |
1316 | 2002.06.27 00:30 | modify | 439 | 0.30 | 120.240 | 121.380 | 119.730 | |
1317 | 2002.06.27 06:15 | close | 439 | 0.30 | 120.075 | 121.380 | 119.730 | 41.22 | 12486.10 |
1318 | 2002.06.27 06:45 | buy | 440 | 0.30 | 119.935 | 0.000 | 0.000 | |
1319 | 2002.06.27 06:45 | modify | 440 | 0.30 | 119.935 | 118.795 | 120.445 | |
1320 | 2002.06.27 07:30 | close | 440 | 0.30 | 120.110 | 118.795 | 120.445 | 43.71 | 12529.81 |
1321 | 2002.06.27 14:15 | sell | 441 | 0.30 | 120.140 | 0.000 | 0.000 | |
1322 | 2002.06.27 14:15 | modify | 441 | 0.30 | 120.140 | 121.280 | 119.630 | |
1323 | 2002.06.27 16:00 | close | 441 | 0.30 | 119.755 | 121.280 | 119.630 | 96.45 | 12626.26 |
1324 | 2002.06.28 04:30 | buy | 442 | 0.30 | 119.465 | 0.000 | 0.000 | |
1325 | 2002.06.28 04:30 | modify | 442 | 0.30 | 119.465 | 118.325 | 119.975 | |
1326 | 2002.06.28 08:15 | close | 442 | 0.30 | 119.500 | 118.325 | 119.975 | 8.79 | 12635.05 |
1327 | 2002.07.01 21:45 | buy | 443 | 0.30 | 119.965 | 0.000 | 0.000 | |
1328 | 2002.07.01 21:45 | modify | 443 | 0.30 | 119.965 | 118.825 | 120.475 | |
1329 | 2002.07.02 03:00 | close | 443 | 0.30 | 119.880 | 118.825 | 120.475 | -19.92 | 12615.13 |
1330 | 2002.07.02 15:30 | buy | 444 | 0.30 | 120.195 | 0.000 | 0.000 | |
1331 | 2002.07.02 15:30 | modify | 444 | 0.30 | 120.195 | 119.055 | 120.705 | |
1332 | 2002.07.02 17:45 | close | 444 | 0.30 | 120.390 | 119.055 | 120.705 | 48.59 | 12663.72 |
1333 | 2002.07.03 02:15 | sell | 445 | 0.30 | 120.080 | 0.000 | 0.000 | |
1334 | 2002.07.03 02:15 | modify | 445 | 0.30 | 120.080 | 121.220 | 119.570 | |
1335 | 2002.07.03 05:30 | close | 445 | 0.30 | 120.035 | 121.220 | 119.570 | 11.25 | 12674.97 |
1336 | 2002.07.03 12:00 | buy | 446 | 0.30 | 120.115 | 0.000 | 0.000 | |
1337 | 2002.07.03 12:00 | modify | 446 | 0.30 | 120.115 | 118.975 | 120.625 | |
1338 | 2002.07.03 13:15 | close | 446 | 0.30 | 120.240 | 118.975 | 120.625 | 31.19 | 12706.16 |
1339 | 2002.07.03 23:15 | buy | 447 | 0.30 | 119.745 | 0.000 | 0.000 | |
1340 | 2002.07.03 23:15 | modify | 447 | 0.30 | 119.745 | 118.605 | 120.255 | |
1341 | 2002.07.04 00:01 | close | 447 | 0.30 | 119.840 | 118.605 | 120.255 | 27.84 | 12734.00 |
1342 | 2002.07.05 13:45 | buy | 448 | 0.30 | 120.385 | 0.000 | 0.000 | |
1343 | 2002.07.05 13:45 | modify | 448 | 0.30 | 120.385 | 119.245 | 120.895 | |
1344 | 2002.07.05 19:00 | close | 448 | 0.30 | 120.260 | 119.245 | 120.895 | -31.18 | 12702.82 |
1345 | 2002.07.09 23:45 | sell | 449 | 0.30 | 118.130 | 0.000 | 0.000 | |
1346 | 2002.07.09 23:45 | modify | 449 | 0.30 | 118.130 | 119.270 | 117.620 | |
1347 | 2002.07.10 05:45 | close | 449 | 0.30 | 118.175 | 119.270 | 117.620 | -15.54 | 12687.28 |
1348 | 2002.07.11 05:30 | sell | 450 | 0.30 | 117.820 | 0.000 | 0.000 | |
1349 | 2002.07.11 05:30 | modify | 450 | 0.30 | 117.820 | 118.960 | 117.310 | |
1350 | 2002.07.11 06:45 | close | 450 | 0.30 | 117.635 | 118.960 | 117.310 | 47.18 | 12734.46 |
1351 | 2002.07.11 23:15 | sell | 451 | 0.30 | 117.060 | 0.000 | 0.000 | |
1352 | 2002.07.11 23:15 | modify | 451 | 0.30 | 117.060 | 118.200 | 116.550 | |
1353 | 2002.07.12 03:45 | close | 451 | 0.30 | 116.945 | 118.200 | 116.550 | 25.38 | 12759.85 |
1354 | 2002.07.12 04:00 | buy | 452 | 0.30 | 116.935 | 0.000 | 0.000 | |
1355 | 2002.07.12 04:00 | modify | 452 | 0.30 | 116.935 | 115.795 | 117.445 | |
1356 | 2002.07.12 12:00 | close | 452 | 0.30 | 116.850 | 115.795 | 117.445 | -21.82 | 12738.03 |
1357 | 2002.07.16 19:45 | sell | 453 | 0.30 | 116.160 | 0.000 | 0.000 | |
1358 | 2002.07.16 19:45 | modify | 453 | 0.30 | 116.160 | 117.300 | 115.650 | |
1359 | 2002.07.16 22:15 | close | 453 | 0.30 | 115.855 | 117.300 | 115.650 | 78.98 | 12817.01 |
1360 | 2002.07.18 15:30 | buy | 454 | 0.30 | 116.775 | 0.000 | 0.000 | |
1361 | 2002.07.18 15:30 | modify | 454 | 0.30 | 116.775 | 115.635 | 117.285 | |
1362 | 2002.07.18 18:00 | close | 454 | 0.30 | 117.170 | 115.635 | 117.285 | 101.14 | 12918.15 |
1363 | 2002.07.18 21:00 | buy | 455 | 0.30 | 116.675 | 0.000 | 0.000 | |
1364 | 2002.07.18 21:00 | modify | 455 | 0.30 | 116.675 | 115.535 | 117.185 | |
1365 | 2002.07.19 04:46 | close | 455 | 0.30 | 115.840 | 115.535 | 117.185 | -214.90 | 12703.25 |
1366 | 2002.07.22 12:00 | buy | 456 | 0.30 | 116.145 | 0.000 | 0.000 | |
1367 | 2002.07.22 12:00 | modify | 456 | 0.30 | 116.145 | 115.005 | 116.655 | |
1368 | 2002.07.22 13:00 | close | 456 | 0.30 | 116.270 | 115.005 | 116.655 | 32.25 | 12735.50 |
1369 | 2002.07.22 18:30 | buy | 457 | 0.30 | 116.165 | 0.000 | 0.000 | |
1370 | 2002.07.22 18:30 | modify | 457 | 0.30 | 116.165 | 115.025 | 116.675 | |
1371 | 2002.07.22 19:30 | close | 457 | 0.30 | 116.420 | 115.025 | 116.675 | 65.71 | 12801.21 |
1372 | 2002.07.23 15:15 | buy | 458 | 0.30 | 117.305 | 0.000 | 0.000 | |
1373 | 2002.07.23 15:15 | modify | 458 | 0.30 | 117.305 | 116.165 | 117.815 | |
1374 | 2002.07.23 20:15 | close | 458 | 0.30 | 117.430 | 116.165 | 117.815 | 31.93 | 12833.14 |
1375 | 2002.07.24 00:45 | buy | 459 | 0.30 | 117.355 | 0.000 | 0.000 | |
1376 | 2002.07.24 00:45 | modify | 459 | 0.30 | 117.355 | 116.215 | 117.865 | |
1377 | 2002.07.24 02:15 | close | 459 | 0.30 | 117.530 | 116.215 | 117.865 | 44.67 | 12877.81 |
1378 | 2002.07.24 21:45 | sell | 460 | 0.30 | 116.640 | 0.000 | 0.000 | |
1379 | 2002.07.24 21:45 | modify | 460 | 0.30 | 116.640 | 117.780 | 116.130 | |
1380 | 2002.07.25 02:30 | close | 460 | 0.30 | 116.475 | 117.780 | 116.130 | 30.15 | 12907.96 |
1381 | 2002.07.25 02:30 | buy | 461 | 0.30 | 116.475 | 0.000 | 0.000 | |
1382 | 2002.07.25 02:30 | modify | 461 | 0.30 | 116.475 | 115.335 | 116.985 | |
1383 | 2002.07.25 09:00 | close | 461 | 0.30 | 116.570 | 115.335 | 116.985 | 24.45 | 12932.41 |
1384 | 2002.07.25 22:00 | buy | 462 | 0.30 | 116.555 | 0.000 | 0.000 | |
1385 | 2002.07.25 22:00 | modify | 462 | 0.30 | 116.555 | 115.415 | 117.065 | |
1386 | 2002.07.26 00:30 | close | 462 | 0.30 | 116.680 | 115.415 | 117.065 | 33.49 | 12965.90 |
1387 | 2002.07.29 23:15 | buy | 463 | 0.30 | 119.665 | 0.000 | 0.000 | |
1388 | 2002.07.29 23:15 | modify | 463 | 0.30 | 119.665 | 118.525 | 120.175 | |
1389 | 2002.07.30 03:14 | t/p | 463 | 0.30 | 120.175 | 118.525 | 120.175 | 128.64 | 13094.55 |
1390 | 2002.07.30 17:00 | sell | 464 | 0.30 | 120.070 | 0.000 | 0.000 | |
1391 | 2002.07.30 17:00 | modify | 464 | 0.30 | 120.070 | 121.210 | 119.560 | |
1392 | 2002.07.31 02:15 | close | 464 | 0.30 | 120.195 | 121.210 | 119.560 | -35.32 | 13059.23 |
1393 | 2002.07.31 03:30 | buy | 465 | 0.30 | 120.075 | 0.000 | 0.000 | |
1394 | 2002.07.31 03:30 | modify | 465 | 0.30 | 120.075 | 118.935 | 120.585 | |
1395 | 2002.07.31 10:00 | close | 465 | 0.30 | 119.850 | 118.935 | 120.585 | -56.32 | 13002.91 |
1396 | 2002.08.02 08:30 | sell | 466 | 0.30 | 119.180 | 0.000 | 0.000 | |
1397 | 2002.08.02 08:30 | modify | 466 | 0.30 | 119.180 | 120.320 | 118.670 | |
1398 | 2002.08.02 10:00 | close | 466 | 0.30 | 118.945 | 120.320 | 118.670 | 59.27 | 13062.18 |
1399 | 2002.08.09 06:45 | buy | 467 | 0.30 | 120.725 | 0.000 | 0.000 | |
1400 | 2002.08.09 06:45 | modify | 467 | 0.30 | 120.725 | 119.585 | 121.235 | |
1401 | 2002.08.09 10:30 | close | 467 | 0.30 | 121.000 | 119.585 | 121.235 | 68.18 | 13130.36 |
1402 | 2002.08.12 00:45 | buy | 468 | 0.30 | 120.055 | 0.000 | 0.000 | |
1403 | 2002.08.12 00:45 | modify | 468 | 0.30 | 120.055 | 118.915 | 120.565 | |
1404 | 2002.08.12 06:15 | close | 468 | 0.30 | 119.890 | 118.915 | 120.565 | -41.29 | 13089.07 |
1405 | 2002.08.12 07:15 | sell | 469 | 0.30 | 120.060 | 0.000 | 0.000 | |
1406 | 2002.08.12 07:15 | modify | 469 | 0.30 | 120.060 | 121.200 | 119.550 | |
1407 | 2002.08.12 09:00 | close | 469 | 0.30 | 119.725 | 121.200 | 119.550 | 83.94 | 13173.01 |
1408 | 2002.08.14 20:15 | sell | 470 | 0.30 | 116.960 | 0.000 | 0.000 | |
1409 | 2002.08.14 20:15 | modify | 470 | 0.30 | 116.960 | 118.100 | 116.450 | |
1410 | 2002.08.15 02:15 | close | 470 | 0.30 | 117.215 | 118.100 | 116.450 | -77.61 | 13095.40 |
1411 | 2002.08.15 09:00 | buy | 471 | 0.30 | 117.335 | 0.000 | 0.000 | |
1412 | 2002.08.15 09:00 | modify | 471 | 0.30 | 117.335 | 116.195 | 117.845 | |
1413 | 2002.08.15 11:45 | close | 471 | 0.30 | 117.430 | 116.195 | 117.845 | 24.27 | 13119.67 |
1414 | 2002.08.19 19:00 | buy | 472 | 0.30 | 118.335 | 0.000 | 0.000 | |
1415 | 2002.08.19 19:00 | modify | 472 | 0.30 | 118.335 | 117.195 | 118.845 | |
1416 | 2002.08.19 21:15 | close | 472 | 0.30 | 118.600 | 117.195 | 118.845 | 67.03 | 13186.70 |
1417 | 2002.08.20 10:01 | buy | 473 | 0.30 | 118.805 | 0.000 | 0.000 | |
1418 | 2002.08.20 10:01 | modify | 473 | 0.30 | 118.805 | 117.665 | 119.315 | |
1419 | 2002.08.20 13:15 | close | 473 | 0.30 | 119.030 | 117.665 | 119.315 | 56.71 | 13243.41 |
1420 | 2002.08.20 14:30 | buy | 474 | 0.30 | 118.745 | 0.000 | 0.000 | |
1421 | 2002.08.20 14:30 | modify | 474 | 0.30 | 118.745 | 117.605 | 119.255 | |
1422 | 2002.08.20 14:45 | close | 474 | 0.30 | 118.910 | 117.605 | 119.255 | 41.63 | 13285.04 |
1423 | 2002.08.21 12:30 | sell | 475 | 0.30 | 118.310 | 0.000 | 0.000 | |
1424 | 2002.08.21 12:30 | modify | 475 | 0.30 | 118.310 | 119.450 | 117.800 | |
1425 | 2002.08.21 17:15 | close | 475 | 0.30 | 118.435 | 119.450 | 117.800 | -31.66 | 13253.38 |
1426 | 2002.08.21 21:30 | buy | 476 | 0.30 | 118.485 | 0.000 | 0.000 | |
1427 | 2002.08.21 21:30 | modify | 476 | 0.30 | 118.485 | 117.345 | 118.995 | |
1428 | 2002.08.22 01:15 | close | 476 | 0.30 | 118.670 | 117.345 | 118.995 | 50.83 | 13304.21 |
1429 | 2002.08.22 01:15 | sell | 477 | 0.30 | 118.670 | 0.000 | 0.000 | |
1430 | 2002.08.22 01:15 | modify | 477 | 0.30 | 118.670 | 119.810 | 118.160 | |
1431 | 2002.08.22 07:15 | close | 477 | 0.30 | 118.885 | 119.810 | 118.160 | -54.25 | 13249.96 |
1432 | 2002.08.23 00:46 | buy | 478 | 0.30 | 119.785 | 0.000 | 0.000 | |
1433 | 2002.08.23 00:46 | modify | 478 | 0.30 | 119.785 | 118.645 | 120.295 | |
1434 | 2002.08.23 03:00 | close | 478 | 0.30 | 119.920 | 118.645 | 120.295 | 33.77 | 13283.73 |
1435 | 2002.08.23 03:30 | sell | 479 | 0.30 | 120.050 | 0.000 | 0.000 | |
1436 | 2002.08.23 03:30 | modify | 479 | 0.30 | 120.050 | 121.190 | 119.540 | |
1437 | 2002.08.23 08:00 | close | 479 | 0.30 | 120.055 | 121.190 | 119.540 | -1.25 | 13282.48 |
1438 | 2002.08.26 04:00 | sell | 480 | 0.30 | 119.680 | 0.000 | 0.000 | |
1439 | 2002.08.26 04:00 | modify | 480 | 0.30 | 119.680 | 120.820 | 119.170 | |
1440 | 2002.08.26 06:45 | close | 480 | 0.30 | 119.585 | 120.820 | 119.170 | 23.83 | 13306.31 |
1441 | 2002.08.29 04:45 | buy | 481 | 0.30 | 118.515 | 0.000 | 0.000 | |
1442 | 2002.08.29 04:45 | modify | 481 | 0.30 | 118.515 | 117.375 | 119.025 | |
1443 | 2002.08.29 09:30 | close | 481 | 0.30 | 117.670 | 117.375 | 119.025 | -215.43 | 13090.88 |
1444 | 2002.08.29 16:00 | buy | 482 | 0.30 | 117.535 | 0.000 | 0.000 | |
1445 | 2002.08.29 16:00 | modify | 482 | 0.30 | 117.535 | 116.395 | 118.045 | |
1446 | 2002.08.29 16:45 | close | 482 | 0.30 | 118.020 | 116.395 | 118.045 | 123.28 | 13214.16 |
1447 | 2002.08.29 17:00 | sell | 483 | 0.30 | 118.220 | 0.000 | 0.000 | |
1448 | 2002.08.29 17:00 | modify | 483 | 0.30 | 118.220 | 119.360 | 117.710 | |
1449 | 2002.08.29 23:00 | close | 483 | 0.30 | 118.165 | 119.360 | 117.710 | 13.96 | 13228.12 |
1450 | 2002.08.30 02:15 | buy | 484 | 0.30 | 117.965 | 0.000 | 0.000 | |
1451 | 2002.08.30 02:15 | modify | 484 | 0.30 | 117.965 | 116.825 | 118.475 | |
1452 | 2002.08.30 08:30 | close | 484 | 0.30 | 118.080 | 116.825 | 118.475 | 29.22 | 13257.34 |
1453 | 2002.08.30 21:45 | buy | 485 | 0.30 | 118.305 | 0.000 | 0.000 | |
1454 | 2002.08.30 21:45 | modify | 485 | 0.30 | 118.305 | 117.165 | 118.815 | |
1455 | 2002.09.02 01:00 | close | 485 | 0.30 | 118.580 | 117.165 | 118.815 | 70.92 | 13328.26 |
1456 | 2002.09.02 22:00 | sell | 486 | 0.30 | 118.140 | 0.000 | 0.000 | |
1457 | 2002.09.02 22:00 | modify | 486 | 0.30 | 118.140 | 119.280 | 117.630 | |
1458 | 2002.09.02 22:32 | close | 486 | 0.30 | 118.145 | 119.280 | 117.630 | -1.27 | 13326.99 |
1459 | 2002.09.04 18:45 | buy | 487 | 0.30 | 117.725 | 0.000 | 0.000 | |
1460 | 2002.09.04 18:45 | modify | 487 | 0.30 | 117.725 | 116.585 | 118.235 | |
1461 | 2002.09.04 19:15 | close | 487 | 0.30 | 117.910 | 116.585 | 118.235 | 47.07 | 13374.06 |
1462 | 2002.09.05 00:32 | buy | 488 | 0.30 | 117.885 | 0.000 | 0.000 | |
1463 | 2002.09.05 00:32 | modify | 488 | 0.30 | 117.885 | 116.745 | 118.395 | |
1464 | 2002.09.05 01:30 | close | 488 | 0.30 | 117.960 | 116.745 | 118.395 | 19.07 | 13393.13 |
1465 | 2002.09.06 04:45 | buy | 489 | 0.30 | 118.285 | 0.000 | 0.000 | |
1466 | 2002.09.06 04:45 | modify | 489 | 0.30 | 118.285 | 117.145 | 118.795 | |
1467 | 2002.09.06 08:00 | close | 489 | 0.30 | 118.290 | 117.145 | 118.795 | 1.27 | 13394.40 |
1468 | 2002.09.11 00:16 | buy | 490 | 0.30 | 119.815 | 0.000 | 0.000 | |
1469 | 2002.09.11 00:16 | modify | 490 | 0.30 | 119.815 | 118.675 | 120.325 | |
1470 | 2002.09.11 01:00 | close | 490 | 0.30 | 119.920 | 118.675 | 120.325 | 26.27 | 13420.67 |
1471 | 2002.09.12 02:00 | buy | 491 | 0.30 | 120.205 | 0.000 | 0.000 | |
1472 | 2002.09.12 02:00 | modify | 491 | 0.30 | 120.205 | 119.065 | 120.715 | |
1473 | 2002.09.12 02:45 | close | 491 | 0.30 | 120.330 | 119.065 | 120.715 | 31.16 | 13451.83 |
1474 | 2002.09.12 03:00 | sell | 492 | 0.30 | 120.400 | 0.000 | 0.000 | |
1475 | 2002.09.12 03:00 | modify | 492 | 0.30 | 120.400 | 121.540 | 119.890 | |
1476 | 2002.09.12 03:45 | close | 492 | 0.30 | 120.295 | 121.540 | 119.890 | 26.19 | 13478.02 |
1477 | 2002.09.12 07:15 | sell | 493 | 0.30 | 120.420 | 0.000 | 0.000 | |
1478 | 2002.09.12 07:15 | modify | 493 | 0.30 | 120.420 | 121.560 | 119.910 | |
1479 | 2002.09.12 09:00 | close | 493 | 0.30 | 120.055 | 121.560 | 119.910 | 91.21 | 13569.23 |
1480 | 2002.09.17 12:45 | buy | 494 | 0.30 | 122.755 | 0.000 | 0.000 | |
1481 | 2002.09.17 12:45 | modify | 494 | 0.30 | 122.755 | 121.615 | 123.265 | |
1482 | 2002.09.17 14:00 | close | 494 | 0.30 | 122.900 | 121.615 | 123.265 | 35.39 | 13604.62 |
1483 | 2002.09.17 16:15 | buy | 495 | 0.30 | 122.305 | 0.000 | 0.000 | |
1484 | 2002.09.17 16:15 | modify | 495 | 0.30 | 122.305 | 121.165 | 122.815 | |
1485 | 2002.09.18 03:00 | close | 495 | 0.30 | 122.170 | 121.165 | 122.815 | -31.80 | 13572.82 |
1486 | 2002.09.18 08:00 | sell | 496 | 0.30 | 122.270 | 0.000 | 0.000 | |
1487 | 2002.09.18 08:00 | modify | 496 | 0.30 | 122.270 | 123.410 | 121.760 | |
1488 | 2002.09.18 09:40 | t/p | 496 | 0.30 | 121.760 | 123.410 | 121.760 | 125.66 | 13698.48 |
1489 | 2002.09.23 03:45 | buy | 497 | 0.30 | 123.215 | 0.000 | 0.000 | |
1490 | 2002.09.23 03:45 | modify | 497 | 0.30 | 123.215 | 122.075 | 123.725 | |
1491 | 2002.09.23 10:45 | close | 497 | 0.30 | 123.150 | 122.075 | 123.725 | -15.83 | 13682.65 |
1492 | 2002.09.24 02:45 | buy | 498 | 0.30 | 123.705 | 0.000 | 0.000 | |
1493 | 2002.09.24 02:45 | modify | 498 | 0.30 | 123.705 | 122.565 | 124.215 | |
1494 | 2002.09.24 08:15 | close | 498 | 0.30 | 123.760 | 122.565 | 124.215 | 13.33 | 13695.98 |
1495 | 2002.09.24 08:15 | sell | 499 | 0.30 | 123.760 | 0.000 | 0.000 | |
1496 | 2002.09.24 08:15 | modify | 499 | 0.30 | 123.760 | 124.900 | 123.250 | |
1497 | 2002.09.24 08:45 | close | 499 | 0.30 | 123.585 | 124.900 | 123.250 | 42.48 | 13738.46 |
1498 | 2002.09.25 13:01 | sell | 500 | 0.30 | 122.890 | 0.000 | 0.000 | |
1499 | 2002.09.25 13:01 | modify | 500 | 0.30 | 122.890 | 124.030 | 122.380 | |
1500 | 2002.09.25 17:45 | close | 500 | 0.30 | 122.685 | 124.030 | 122.380 | 50.13 | 13788.59 |
1501 | 2002.09.26 01:15 | buy | 501 | 0.30 | 122.665 | 0.000 | 0.000 | |
1502 | 2002.09.26 01:15 | modify | 501 | 0.30 | 122.665 | 121.525 | 123.175 | |
1503 | 2002.09.26 03:30 | close | 501 | 0.30 | 122.740 | 121.525 | 123.175 | 18.33 | 13806.92 |
1504 | 2002.09.27 04:00 | sell | 502 | 0.30 | 122.460 | 0.000 | 0.000 | |
1505 | 2002.09.27 04:00 | modify | 502 | 0.30 | 122.460 | 123.600 | 121.950 | |
1506 | 2002.09.27 08:00 | close | 502 | 0.30 | 122.295 | 123.600 | 121.950 | 40.48 | 13847.40 |
1507 | 2002.09.27 21:45 | buy | 503 | 0.30 | 122.665 | 0.000 | 0.000 | |
1508 | 2002.09.27 21:45 | modify | 503 | 0.30 | 122.665 | 121.525 | 123.175 | |
1509 | 2002.09.30 00:45 | close | 503 | 0.30 | 122.790 | 121.525 | 123.175 | 31.89 | 13879.30 |
1510 | 2002.09.30 03:15 | buy | 504 | 0.30 | 122.555 | 0.000 | 0.000 | |
1511 | 2002.09.30 03:15 | modify | 504 | 0.30 | 122.555 | 121.415 | 123.065 | |
1512 | 2002.09.30 04:30 | close | 504 | 0.30 | 121.670 | 121.415 | 123.065 | -218.21 | 13661.09 |
1513 | 2002.10.01 09:15 | buy | 505 | 0.30 | 121.805 | 0.000 | 0.000 | |
1514 | 2002.10.01 09:15 | modify | 505 | 0.30 | 121.805 | 120.665 | 122.315 | |
1515 | 2002.10.01 10:30 | close | 505 | 0.30 | 122.090 | 120.665 | 122.315 | 70.03 | 13731.12 |
1516 | 2002.10.10 05:45 | sell | 506 | 0.30 | 123.650 | 0.000 | 0.000 | |
1517 | 2002.10.10 05:45 | modify | 506 | 0.30 | 123.650 | 124.790 | 123.140 | |
1518 | 2002.10.10 08:15 | close | 506 | 0.30 | 123.405 | 124.790 | 123.140 | 59.56 | 13790.68 |
1519 | 2002.10.10 16:00 | buy | 507 | 0.30 | 123.375 | 0.000 | 0.000 | |
1520 | 2002.10.10 16:00 | modify | 507 | 0.30 | 123.375 | 122.235 | 123.885 | |
1521 | 2002.10.10 16:15 | close | 507 | 0.30 | 123.510 | 122.235 | 123.885 | 32.79 | 13823.47 |
1522 | 2002.10.11 21:00 | buy | 508 | 0.30 | 124.055 | 0.000 | 0.000 | |
1523 | 2002.10.11 21:00 | modify | 508 | 0.30 | 124.055 | 122.915 | 124.565 | |
1524 | 2002.10.11 22:00 | close | 508 | 0.30 | 124.110 | 122.915 | 124.565 | 13.29 | 13836.76 |
1525 | 2002.10.15 06:15 | buy | 509 | 0.30 | 124.335 | 0.000 | 0.000 | |
1526 | 2002.10.15 06:15 | modify | 509 | 0.30 | 124.335 | 123.195 | 124.845 | |
1527 | 2002.10.15 09:30 | close | 509 | 0.30 | 124.430 | 123.195 | 124.845 | 22.90 | 13859.66 |
1528 | 2002.10.15 18:15 | buy | 510 | 0.30 | 124.555 | 0.000 | 0.000 | |
1529 | 2002.10.15 18:15 | modify | 510 | 0.30 | 124.555 | 123.415 | 125.065 | |
1530 | 2002.10.15 20:45 | close | 510 | 0.30 | 124.770 | 123.415 | 125.065 | 51.70 | 13911.36 |
1531 | 2002.10.16 20:00 | sell | 511 | 0.30 | 124.520 | 0.000 | 0.000 | |
1532 | 2002.10.16 20:00 | modify | 511 | 0.30 | 124.520 | 125.660 | 124.010 | |
1533 | 2002.10.17 03:45 | close | 511 | 0.30 | 124.405 | 125.660 | 124.010 | 15.38 | 13926.74 |
1534 | 2002.10.22 10:45 | buy | 512 | 0.30 | 125.085 | 0.000 | 0.000 | |
1535 | 2002.10.22 10:45 | modify | 512 | 0.30 | 125.085 | 123.945 | 125.595 | |
1536 | 2002.10.22 11:15 | close | 512 | 0.30 | 125.350 | 123.945 | 125.595 | 63.42 | 13990.16 |
1537 | 2002.10.22 16:00 | buy | 513 | 0.30 | 125.075 | 0.000 | 0.000 | |
1538 | 2002.10.22 16:00 | modify | 513 | 0.30 | 125.075 | 123.935 | 125.585 | |
1539 | 2002.10.22 21:00 | close | 513 | 0.30 | 125.090 | 123.935 | 125.585 | 3.60 | 13993.76 |
1540 | 2002.10.23 19:00 | sell | 514 | 0.30 | 124.430 | 0.000 | 0.000 | |
1541 | 2002.10.23 19:00 | modify | 514 | 0.30 | 124.430 | 125.570 | 123.920 | |
1542 | 2002.10.24 02:30 | close | 514 | 0.30 | 124.505 | 125.570 | 123.920 | -30.42 | 13963.34 |
1543 | 2002.10.24 03:30 | buy | 515 | 0.30 | 124.365 | 0.000 | 0.000 | |
1544 | 2002.10.24 03:30 | modify | 515 | 0.30 | 124.365 | 123.225 | 124.875 | |
1545 | 2002.10.24 08:45 | close | 515 | 0.30 | 124.230 | 123.225 | 124.875 | -32.60 | 13930.74 |
1546 | 2002.10.25 14:00 | sell | 516 | 0.30 | 124.060 | 0.000 | 0.000 | |
1547 | 2002.10.25 14:00 | modify | 516 | 0.30 | 124.060 | 125.200 | 123.550 | |
1548 | 2002.10.25 15:00 | close | 516 | 0.30 | 123.865 | 125.200 | 123.550 | 47.23 | 13977.97 |
1549 | 2002.10.28 15:15 | buy | 517 | 0.30 | 124.445 | 0.000 | 0.000 | |
1550 | 2002.10.28 15:15 | modify | 517 | 0.30 | 124.445 | 123.305 | 124.955 | |
1551 | 2002.10.28 20:15 | close | 517 | 0.30 | 123.610 | 123.305 | 124.955 | -202.65 | 13775.32 |
1552 | 2002.10.29 22:00 | sell | 518 | 0.30 | 122.990 | 0.000 | 0.000 | |
1553 | 2002.10.29 22:00 | modify | 518 | 0.30 | 122.990 | 124.130 | 122.480 | |
1554 | 2002.10.30 01:30 | close | 518 | 0.30 | 122.875 | 124.130 | 122.480 | 23.96 | 13799.28 |
1555 | 2002.11.06 14:30 | buy | 519 | 0.30 | 122.335 | 0.000 | 0.000 | |
1556 | 2002.11.06 14:30 | modify | 519 | 0.30 | 122.335 | 121.195 | 122.845 | |
1557 | 2002.11.07 02:30 | close | 519 | 0.30 | 121.810 | 121.195 | 122.845 | -125.24 | 13674.04 |
1558 | 2002.11.07 03:00 | sell | 520 | 0.30 | 121.920 | 0.000 | 0.000 | |
1559 | 2002.11.07 03:00 | modify | 520 | 0.30 | 121.920 | 123.060 | 121.410 | |
1560 | 2002.11.07 05:15 | close | 520 | 0.30 | 121.745 | 123.060 | 121.410 | 43.12 | 13717.16 |
1561 | 2002.11.11 22:30 | sell | 521 | 0.30 | 119.630 | 0.000 | 0.000 | |
1562 | 2002.11.11 22:30 | modify | 521 | 0.30 | 119.630 | 120.770 | 119.120 | |
1563 | 2002.11.12 03:45 | close | 521 | 0.30 | 119.655 | 120.770 | 119.120 | -10.39 | 13706.77 |
1564 | 2002.11.13 22:30 | buy | 522 | 0.30 | 120.105 | 0.000 | 0.000 | |
1565 | 2002.11.13 22:30 | modify | 522 | 0.30 | 120.105 | 118.965 | 120.615 | |
1566 | 2002.11.14 01:30 | close | 522 | 0.30 | 120.290 | 118.965 | 120.615 | 50.20 | 13756.97 |
1567 | 2002.11.14 11:00 | buy | 523 | 0.30 | 120.335 | 0.000 | 0.000 | |
1568 | 2002.11.14 11:00 | modify | 523 | 0.30 | 120.335 | 119.195 | 120.845 | |
1569 | 2002.11.14 16:15 | close | 523 | 0.30 | 120.260 | 119.195 | 120.845 | -18.71 | 13738.26 |
1570 | 2002.11.14 22:00 | sell | 524 | 0.30 | 120.470 | 0.000 | 0.000 | |
1571 | 2002.11.14 22:00 | modify | 524 | 0.30 | 120.470 | 121.610 | 119.960 | |
1572 | 2002.11.15 06:45 | close | 524 | 0.30 | 120.625 | 121.610 | 119.960 | -42.67 | 13695.60 |
1573 | 2002.11.18 21:30 | buy | 525 | 0.30 | 120.985 | 0.000 | 0.000 | |
1574 | 2002.11.18 21:30 | modify | 525 | 0.30 | 120.985 | 119.845 | 121.495 | |
1575 | 2002.11.19 02:15 | close | 525 | 0.30 | 121.140 | 119.845 | 121.495 | 39.74 | 13735.34 |
1576 | 2002.11.20 14:45 | buy | 526 | 0.30 | 122.285 | 0.000 | 0.000 | |
1577 | 2002.11.20 14:45 | modify | 526 | 0.30 | 122.285 | 121.145 | 122.795 | |
1578 | 2002.11.20 15:15 | close | 526 | 0.30 | 122.480 | 121.145 | 122.795 | 47.76 | 13783.10 |
1579 | 2002.11.28 07:15 | buy | 527 | 0.30 | 122.245 | 0.000 | 0.000 | |
1580 | 2002.11.28 07:15 | modify | 527 | 0.30 | 122.245 | 121.105 | 122.755 | |
1581 | 2002.11.28 17:45 | close | 527 | 0.30 | 122.210 | 121.105 | 122.755 | -8.59 | 13774.51 |
1582 | 2002.12.02 23:30 | buy | 528 | 0.30 | 124.465 | 0.000 | 0.000 | |
1583 | 2002.12.02 23:30 | modify | 528 | 0.30 | 124.465 | 123.325 | 124.975 | |
1584 | 2002.12.03 03:45 | close | 528 | 0.30 | 124.460 | 123.325 | 124.975 | 0.14 | 13774.65 |
1585 | 2002.12.06 02:00 | sell | 529 | 0.30 | 125.080 | 0.000 | 0.000 | |
1586 | 2002.12.06 02:00 | modify | 529 | 0.30 | 125.080 | 126.220 | 124.570 | |
1587 | 2002.12.06 08:30 | close | 529 | 0.30 | 125.015 | 126.220 | 124.570 | 15.60 | 13790.25 |
1588 | 2002.12.09 16:00 | sell | 530 | 0.30 | 123.170 | 0.000 | 0.000 | |
1589 | 2002.12.09 16:00 | modify | 530 | 0.30 | 123.170 | 124.310 | 122.660 | |
1590 | 2002.12.09 22:30 | close | 530 | 0.30 | 123.335 | 124.310 | 122.660 | -40.13 | 13750.12 |
1591 | 2002.12.10 09:30 | buy | 531 | 0.30 | 123.405 | 0.000 | 0.000 | |
1592 | 2002.12.10 09:30 | modify | 531 | 0.30 | 123.405 | 122.265 | 123.915 | |
1593 | 2002.12.10 14:30 | close | 531 | 0.30 | 123.350 | 122.265 | 123.915 | -13.38 | 13736.74 |
1594 | 2002.12.11 04:00 | buy | 532 | 0.30 | 123.635 | 0.000 | 0.000 | |
1595 | 2002.12.11 04:00 | modify | 532 | 0.30 | 123.635 | 122.495 | 124.145 | |
1596 | 2002.12.11 13:00 | close | 532 | 0.30 | 123.340 | 122.495 | 124.145 | -71.75 | 13664.99 |
1597 | 2002.12.11 15:15 | sell | 533 | 0.30 | 123.590 | 0.000 | 0.000 | |
1598 | 2002.12.11 15:15 | modify | 533 | 0.30 | 123.590 | 124.730 | 123.080 | |
1599 | 2002.12.11 16:15 | close | 533 | 0.30 | 123.345 | 124.730 | 123.080 | 59.59 | 13724.58 |
1600 | 2002.12.12 15:30 | sell | 534 | 0.30 | 123.150 | 0.000 | 0.000 | |
1601 | 2002.12.12 15:30 | modify | 534 | 0.30 | 123.150 | 124.290 | 122.640 | |
1602 | 2002.12.12 16:15 | close | 534 | 0.30 | 122.925 | 124.290 | 122.640 | 54.91 | 13779.49 |
1603 | 2002.12.13 05:15 | sell | 535 | 0.30 | 122.660 | 0.000 | 0.000 | |
1604 | 2002.12.13 05:15 | modify | 535 | 0.30 | 122.660 | 123.800 | 122.150 | |
1605 | 2002.12.13 06:30 | close | 535 | 0.30 | 122.535 | 123.800 | 122.150 | 30.60 | 13810.09 |
1606 | 2002.12.16 01:00 | sell | 536 | 0.30 | 120.750 | 0.000 | 0.000 | |
1607 | 2002.12.16 01:00 | modify | 536 | 0.30 | 120.750 | 121.890 | 120.240 | |
1608 | 2002.12.16 02:00 | close | 536 | 0.30 | 120.615 | 121.890 | 120.240 | 33.58 | 13843.67 |
1609 | 2002.12.17 14:30 | buy | 537 | 0.30 | 120.635 | 0.000 | 0.000 | |
1610 | 2002.12.17 14:30 | modify | 537 | 0.30 | 120.635 | 119.495 | 121.145 | |
1611 | 2002.12.17 17:15 | close | 537 | 0.30 | 120.660 | 119.495 | 121.145 | 6.22 | 13849.89 |
1612 | 2002.12.17 17:30 | sell | 538 | 0.30 | 121.140 | 0.000 | 0.000 | |
1613 | 2002.12.17 17:30 | modify | 538 | 0.30 | 121.140 | 122.280 | 120.630 | |
1614 | 2002.12.18 01:45 | close | 538 | 0.30 | 121.355 | 122.280 | 120.630 | -57.27 | 13792.62 |
1615 | 2002.12.18 06:45 | buy | 539 | 0.30 | 121.305 | 0.000 | 0.000 | |
1616 | 2002.12.18 06:45 | modify | 539 | 0.30 | 121.305 | 120.165 | 121.815 | |
1617 | 2002.12.18 09:45 | close | 539 | 0.30 | 121.420 | 120.165 | 121.815 | 28.41 | 13821.03 |
1618 | 2002.12.18 14:15 | sell | 540 | 0.30 | 121.390 | 0.000 | 0.000 | |
1619 | 2002.12.18 14:15 | modify | 540 | 0.30 | 121.390 | 122.530 | 120.880 | |
1620 | 2002.12.18 15:45 | close | 540 | 0.30 | 121.185 | 122.530 | 120.880 | 50.75 | 13871.78 |
1621 | 2002.12.20 02:00 | sell | 541 | 0.30 | 120.770 | 0.000 | 0.000 | |
1622 | 2002.12.20 02:00 | modify | 541 | 0.30 | 120.770 | 121.910 | 120.260 | |
1623 | 2002.12.20 05:45 | close | 541 | 0.30 | 120.635 | 121.910 | 120.260 | 33.57 | 13905.35 |
1624 | 2002.12.23 16:45 | sell | 542 | 0.30 | 120.080 | 0.000 | 0.000 | |
1625 | 2002.12.23 16:45 | modify | 542 | 0.30 | 120.080 | 121.220 | 119.570 | |
1626 | 2002.12.23 22:45 | close | 542 | 0.30 | 120.465 | 121.220 | 119.570 | -95.88 | 13809.47 |
1627 | 2003.01.03 02:45 | buy | 543 | 0.30 | 119.925 | 0.000 | 0.000 | |
1628 | 2003.01.03 02:45 | modify | 543 | 0.30 | 119.925 | 118.785 | 120.435 | |
1629 | 2003.01.03 06:45 | close | 543 | 0.30 | 120.020 | 118.785 | 120.435 | 23.75 | 13833.22 |
1630 | 2003.01.03 07:00 | sell | 544 | 0.30 | 120.060 | 0.000 | 0.000 | |
1631 | 2003.01.03 07:00 | modify | 544 | 0.30 | 120.060 | 121.200 | 119.550 | |
1632 | 2003.01.03 09:15 | close | 544 | 0.30 | 119.945 | 121.200 | 119.550 | 28.76 | 13861.98 |
1633 | 2003.01.06 19:00 | sell | 545 | 0.30 | 119.160 | 0.000 | 0.000 | |
1634 | 2003.01.06 19:00 | modify | 545 | 0.30 | 119.160 | 120.300 | 118.650 | |
1635 | 2003.01.07 07:30 | close | 545 | 0.30 | 119.455 | 120.300 | 118.650 | -78.21 | 13783.78 |
1636 | 2003.01.07 08:00 | buy | 546 | 0.30 | 119.395 | 0.000 | 0.000 | |
1637 | 2003.01.07 08:00 | modify | 546 | 0.30 | 119.395 | 118.255 | 119.905 | |
1638 | 2003.01.07 08:30 | close | 546 | 0.30 | 119.470 | 118.255 | 119.905 | 18.83 | 13802.61 |
1639 | 2003.01.08 01:15 | buy | 547 | 0.30 | 120.225 | 0.000 | 0.000 | |
1640 | 2003.01.08 01:15 | modify | 547 | 0.30 | 120.225 | 119.085 | 120.735 | |
1641 | 2003.01.08 06:15 | close | 547 | 0.30 | 120.200 | 119.085 | 120.735 | -6.24 | 13796.37 |
1642 | 2003.01.08 14:00 | sell | 548 | 0.30 | 120.400 | 0.000 | 0.000 | |
1643 | 2003.01.08 14:00 | modify | 548 | 0.30 | 120.400 | 121.540 | 119.890 | |
1644 | 2003.01.08 15:00 | close | 548 | 0.30 | 120.195 | 121.540 | 119.890 | 51.17 | 13847.54 |
1645 | 2003.01.10 02:00 | sell | 549 | 0.30 | 119.580 | 0.000 | 0.000 | |
1646 | 2003.01.10 02:00 | modify | 549 | 0.30 | 119.580 | 120.720 | 119.070 | |
1647 | 2003.01.10 08:30 | close | 549 | 0.30 | 119.745 | 120.720 | 119.070 | -41.34 | 13806.20 |
1648 | 2003.01.14 22:15 | sell | 550 | 0.30 | 118.130 | 0.000 | 0.000 | |
1649 | 2003.01.14 22:15 | modify | 550 | 0.30 | 118.130 | 119.270 | 117.620 | |
1650 | 2003.01.15 02:15 | close | 550 | 0.30 | 118.065 | 119.270 | 117.620 | 12.40 | 13818.60 |
1651 | 2003.01.22 02:30 | sell | 551 | 0.30 | 118.310 | 0.000 | 0.000 | |
1652 | 2003.01.22 02:30 | modify | 551 | 0.30 | 118.310 | 119.450 | 117.800 | |
1653 | 2003.01.22 03:00 | close | 551 | 0.30 | 118.115 | 119.450 | 117.800 | 49.53 | 13868.13 |
1654 | 2003.01.23 07:30 | buy | 552 | 0.30 | 118.485 | 0.000 | 0.000 | |
1655 | 2003.01.23 07:30 | modify | 552 | 0.30 | 118.485 | 117.345 | 118.995 | |
1656 | 2003.01.23 19:45 | close | 552 | 0.30 | 117.940 | 117.345 | 118.995 | -138.63 | 13729.50 |
1657 | 2003.01.23 20:15 | sell | 553 | 0.30 | 117.990 | 0.000 | 0.000 | |
1658 | 2003.01.23 20:15 | modify | 553 | 0.30 | 117.990 | 119.130 | 117.480 | |
1659 | 2003.01.24 01:45 | close | 553 | 0.30 | 118.025 | 119.130 | 117.480 | -13.02 | 13716.49 |
1660 | 2003.01.29 14:45 | sell | 554 | 0.30 | 118.410 | 0.000 | 0.000 | |
1661 | 2003.01.29 14:45 | modify | 554 | 0.30 | 118.410 | 119.550 | 117.900 | |
1662 | 2003.01.29 15:45 | close | 554 | 0.30 | 118.055 | 119.550 | 117.900 | 90.21 | 13806.70 |
1663 | 2003.01.30 08:00 | buy | 555 | 0.30 | 118.495 | 0.000 | 0.000 | |
1664 | 2003.01.30 08:00 | modify | 555 | 0.30 | 118.495 | 117.355 | 119.005 | |
1665 | 2003.01.30 08:30 | close | 555 | 0.30 | 118.670 | 117.355 | 119.005 | 44.24 | 13850.94 |
1666 | 2003.01.30 21:45 | buy | 556 | 0.30 | 119.065 | 0.000 | 0.000 | |
1667 | 2003.01.30 21:45 | modify | 556 | 0.30 | 119.065 | 117.925 | 119.575 | |
1668 | 2003.01.31 02:30 | close | 556 | 0.30 | 119.250 | 117.925 | 119.575 | 47.89 | 13898.83 |
1669 | 2003.01.31 07:45 | sell | 557 | 0.30 | 119.170 | 0.000 | 0.000 | |
1670 | 2003.01.31 07:45 | modify | 557 | 0.30 | 119.170 | 120.310 | 118.660 | |
1671 | 2003.01.31 09:15 | close | 557 | 0.30 | 119.075 | 120.310 | 118.660 | 23.93 | 13922.76 |
1672 | 2003.02.05 01:15 | sell | 558 | 0.30 | 119.850 | 0.000 | 0.000 | |
1673 | 2003.02.05 01:15 | modify | 558 | 0.30 | 119.850 | 120.990 | 119.340 | |
1674 | 2003.02.05 02:15 | close | 558 | 0.30 | 119.735 | 120.990 | 119.340 | 28.81 | 13951.57 |
1675 | 2003.02.05 14:15 | sell | 559 | 0.30 | 119.450 | 0.000 | 0.000 | |
1676 | 2003.02.05 14:15 | modify | 559 | 0.30 | 119.450 | 120.590 | 118.940 | |
1677 | 2003.02.05 23:30 | close | 559 | 0.30 | 119.985 | 120.590 | 118.940 | -133.77 | 13817.80 |
1678 | 2003.02.06 03:00 | buy | 560 | 0.30 | 119.945 | 0.000 | 0.000 | |
1679 | 2003.02.06 03:00 | modify | 560 | 0.30 | 119.945 | 118.805 | 120.455 | |
1680 | 2003.02.06 04:15 | close | 560 | 0.30 | 120.060 | 118.805 | 120.455 | 28.74 | 13846.54 |
1681 | 2003.02.10 05:45 | buy | 561 | 0.30 | 120.375 | 0.000 | 0.000 | |
1682 | 2003.02.10 05:45 | modify | 561 | 0.30 | 120.375 | 119.235 | 120.885 | |
1683 | 2003.02.10 07:15 | close | 561 | 0.30 | 120.440 | 119.235 | 120.885 | 16.19 | 13862.73 |
1684 | 2003.02.11 01:45 | buy | 562 | 0.30 | 121.095 | 0.000 | 0.000 | |
1685 | 2003.02.11 01:45 | modify | 562 | 0.30 | 121.095 | 119.955 | 121.605 | |
1686 | 2003.02.11 04:15 | close | 562 | 0.30 | 121.370 | 119.955 | 121.605 | 67.97 | 13930.70 |
1687 | 2003.02.12 14:00 | sell | 563 | 0.30 | 121.010 | 0.000 | 0.000 | |
1688 | 2003.02.12 14:00 | modify | 563 | 0.30 | 121.010 | 122.150 | 120.500 | |
1689 | 2003.02.12 21:00 | close | 563 | 0.30 | 121.255 | 122.150 | 120.500 | -60.62 | 13870.08 |
1690 | 2003.02.13 01:30 | buy | 564 | 0.30 | 121.285 | 0.000 | 0.000 | |
1691 | 2003.02.13 01:30 | modify | 564 | 0.30 | 121.285 | 120.145 | 121.795 | |
1692 | 2003.02.13 10:30 | close | 564 | 0.30 | 120.940 | 120.145 | 121.795 | -85.58 | 13784.50 |
1693 | 2003.02.13 12:00 | sell | 565 | 0.30 | 121.140 | 0.000 | 0.000 | |
1694 | 2003.02.13 12:00 | modify | 565 | 0.30 | 121.140 | 122.280 | 120.630 | |
1695 | 2003.02.13 15:30 | close | 565 | 0.30 | 120.975 | 122.280 | 120.630 | 40.92 | 13825.42 |
1696 | 2003.02.20 22:45 | sell | 566 | 0.30 | 118.400 | 0.000 | 0.000 | |
1697 | 2003.02.20 22:45 | modify | 566 | 0.30 | 118.400 | 119.540 | 117.890 | |
1698 | 2003.02.21 01:15 | close | 566 | 0.30 | 118.265 | 119.540 | 117.890 | 30.13 | 13855.55 |
1699 | 2003.02.25 01:00 | sell | 567 | 0.30 | 118.080 | 0.000 | 0.000 | |
1700 | 2003.02.25 01:00 | modify | 567 | 0.30 | 118.080 | 119.220 | 117.570 | |
1701 | 2003.02.25 03:00 | close | 567 | 0.30 | 117.875 | 119.220 | 117.570 | 52.17 | 13907.72 |
1702 | 2003.02.25 22:15 | sell | 568 | 0.30 | 117.270 | 0.000 | 0.000 | |
1703 | 2003.02.25 22:15 | modify | 568 | 0.30 | 117.270 | 118.410 | 116.760 | |
1704 | 2003.02.26 05:45 | close | 568 | 0.30 | 117.475 | 118.410 | 116.760 | -56.47 | 13851.26 |
1705 | 2003.03.07 20:45 | sell | 569 | 0.30 | 116.820 | 0.000 | 0.000 | |
1706 | 2003.03.07 20:45 | modify | 569 | 0.30 | 116.820 | 117.960 | 116.310 | |
1707 | 2003.03.10 02:00 | close | 569 | 0.30 | 116.925 | 117.960 | 116.310 | -31.06 | 13820.20 |
1708 | 2003.03.10 02:30 | buy | 570 | 0.30 | 116.775 | 0.000 | 0.000 | |
1709 | 2003.03.10 02:30 | modify | 570 | 0.30 | 116.775 | 115.635 | 117.285 | |
1710 | 2003.03.10 07:30 | close | 570 | 0.30 | 116.830 | 115.635 | 117.285 | 14.12 | 13834.32 |
1711 | 2003.03.11 11:30 | buy | 571 | 0.30 | 116.985 | 0.000 | 0.000 | |
1712 | 2003.03.11 11:30 | modify | 571 | 0.30 | 116.985 | 115.845 | 117.495 | |
1713 | 2003.03.11 16:00 | close | 571 | 0.30 | 117.050 | 115.845 | 117.495 | 16.66 | 13850.98 |
1714 | 2003.03.14 02:00 | buy | 572 | 0.30 | 118.345 | 0.000 | 0.000 | |
1715 | 2003.03.14 02:00 | modify | 572 | 0.30 | 118.345 | 117.205 | 118.855 | |
1716 | 2003.03.14 08:00 | close | 572 | 0.30 | 118.290 | 117.205 | 118.855 | -13.95 | 13837.03 |
1717 | 2003.03.14 10:00 | sell | 573 | 0.30 | 118.460 | 0.000 | 0.000 | |
1718 | 2003.03.14 10:00 | modify | 573 | 0.30 | 118.460 | 119.600 | 117.950 | |
1719 | 2003.03.14 14:45 | close | 573 | 0.30 | 118.385 | 119.600 | 117.950 | 19.01 | 13856.04 |
1720 | 2003.03.20 00:30 | buy | 574 | 0.30 | 120.135 | 0.000 | 0.000 | |
1721 | 2003.03.20 00:30 | modify | 574 | 0.30 | 120.135 | 118.995 | 120.645 | |
1722 | 2003.03.20 01:15 | close | 574 | 0.30 | 120.360 | 118.995 | 120.645 | 56.08 | 13912.12 |
1723 | 2003.03.20 12:00 | sell | 575 | 0.30 | 120.150 | 0.000 | 0.000 | |
1724 | 2003.03.20 12:00 | modify | 575 | 0.30 | 120.150 | 121.290 | 119.640 | |
1725 | 2003.03.20 16:30 | close | 575 | 0.30 | 119.925 | 121.290 | 119.640 | 56.29 | 13968.41 |
1726 | 2003.03.24 00:15 | buy | 576 | 0.30 | 121.045 | 0.000 | 0.000 | |
1727 | 2003.03.24 00:15 | modify | 576 | 0.30 | 121.045 | 119.905 | 121.555 | |
1728 | 2003.03.24 01:45 | close | 576 | 0.30 | 121.290 | 119.905 | 121.555 | 60.60 | 14029.01 |
1729 | 2003.03.24 18:30 | sell | 577 | 0.30 | 120.820 | 0.000 | 0.000 | |
1730 | 2003.03.24 18:30 | modify | 577 | 0.30 | 120.820 | 121.960 | 120.310 | |
1731 | 2003.03.24 19:45 | close | 577 | 0.30 | 120.555 | 121.960 | 120.310 | 65.95 | 14094.96 |
1732 | 2003.03.25 13:00 | sell | 578 | 0.30 | 119.870 | 0.000 | 0.000 | |
1733 | 2003.03.25 13:00 | modify | 578 | 0.30 | 119.870 | 121.010 | 119.360 | |
1734 | 2003.03.25 16:30 | close | 578 | 0.30 | 119.775 | 121.010 | 119.360 | 23.79 | 14118.75 |
1735 | 2003.03.25 23:30 | buy | 579 | 0.30 | 120.085 | 0.000 | 0.000 | |
1736 | 2003.03.25 23:30 | modify | 579 | 0.30 | 120.085 | 118.945 | 120.595 | |
1737 | 2003.03.26 06:45 | close | 579 | 0.30 | 119.990 | 118.945 | 120.595 | -22.40 | 14096.35 |
1738 | 2003.03.26 08:15 | sell | 580 | 0.30 | 120.120 | 0.000 | 0.000 | |
1739 | 2003.03.26 08:15 | modify | 580 | 0.30 | 120.120 | 121.260 | 119.610 | |
1740 | 2003.03.26 13:45 | close | 580 | 0.30 | 120.225 | 121.260 | 119.610 | -26.20 | 14070.15 |
1741 | 2003.04.01 02:45 | sell | 581 | 0.30 | 118.330 | 0.000 | 0.000 | |
1742 | 2003.04.01 02:45 | modify | 581 | 0.30 | 118.330 | 119.470 | 117.820 | |
1743 | 2003.04.01 08:45 | close | 581 | 0.30 | 118.235 | 119.470 | 117.820 | 24.10 | 14094.25 |
1744 | 2003.04.01 13:15 | sell | 582 | 0.30 | 118.310 | 0.000 | 0.000 | |
1745 | 2003.04.01 13:15 | modify | 582 | 0.30 | 118.310 | 119.450 | 117.800 | |
1746 | 2003.04.01 14:45 | close | 582 | 0.30 | 118.095 | 119.450 | 117.800 | 54.62 | 14148.87 |
1747 | 2003.04.03 23:30 | buy | 583 | 0.30 | 119.375 | 0.000 | 0.000 | |
1748 | 2003.04.03 23:30 | modify | 583 | 0.30 | 119.375 | 118.235 | 119.885 | |
1749 | 2003.04.04 03:15 | close | 583 | 0.30 | 119.540 | 118.235 | 119.885 | 42.76 | 14191.64 |
1750 | 2003.04.04 14:45 | buy | 584 | 0.30 | 119.975 | 0.000 | 0.000 | |
1751 | 2003.04.04 14:45 | modify | 584 | 0.30 | 119.975 | 118.835 | 120.485 | |
1752 | 2003.04.04 16:15 | close | 584 | 0.30 | 120.090 | 118.835 | 120.485 | 28.73 | 14220.37 |
1753 | 2003.04.18 10:45 | buy | 585 | 0.30 | 119.635 | 0.000 | 0.000 | |
1754 | 2003.04.18 10:45 | modify | 585 | 0.30 | 119.635 | 118.495 | 120.145 | |
1755 | 2003.04.18 14:45 | close | 585 | 0.30 | 119.720 | 118.495 | 120.145 | 21.30 | 14241.67 |
1756 | 2003.04.22 19:15 | sell | 586 | 0.30 | 119.930 | 0.000 | 0.000 | |
1757 | 2003.04.22 19:15 | modify | 586 | 0.30 | 119.930 | 121.070 | 119.420 | |
1758 | 2003.04.23 00:31 | close | 586 | 0.30 | 119.935 | 121.070 | 119.420 | -5.37 | 14236.30 |
1759 | 2003.04.23 01:30 | buy | 587 | 0.30 | 119.845 | 0.000 | 0.000 | |
1760 | 2003.04.23 01:30 | modify | 587 | 0.30 | 119.845 | 118.705 | 120.355 | |
1761 | 2003.04.23 02:30 | close | 587 | 0.30 | 119.940 | 118.705 | 120.355 | 23.76 | 14260.06 |
1762 | 2003.04.25 17:15 | buy | 588 | 0.30 | 120.315 | 0.000 | 0.000 | |
1763 | 2003.04.25 17:15 | modify | 588 | 0.30 | 120.315 | 119.175 | 120.825 | |
1764 | 2003.04.28 01:16 | close | 588 | 0.30 | 120.360 | 119.175 | 120.825 | 12.57 | 14272.63 |
1765 | 2003.04.29 13:45 | sell | 589 | 0.30 | 120.300 | 0.000 | 0.000 | |
1766 | 2003.04.29 13:45 | modify | 589 | 0.30 | 120.300 | 121.440 | 119.790 | |
1767 | 2003.04.29 16:45 | close | 589 | 0.30 | 120.235 | 121.440 | 119.790 | 16.22 | 14288.85 |
1768 | 2003.05.08 08:15 | buy | 590 | 0.30 | 116.545 | 0.000 | 0.000 | |
1769 | 2003.05.08 08:15 | modify | 590 | 0.30 | 116.545 | 115.405 | 117.055 | |
1770 | 2003.05.08 16:15 | close | 590 | 0.30 | 116.290 | 115.405 | 117.055 | -65.78 | 14223.07 |
1771 | 2003.05.12 16:00 | sell | 591 | 0.30 | 116.740 | 0.000 | 0.000 | |
1772 | 2003.05.12 16:00 | modify | 591 | 0.30 | 116.740 | 117.880 | 116.230 | |
1773 | 2003.05.12 23:15 | close | 591 | 0.30 | 116.905 | 117.880 | 116.230 | -42.34 | 14180.73 |
1774 | 2003.05.14 02:30 | sell | 592 | 0.30 | 116.840 | 0.000 | 0.000 | |
1775 | 2003.05.14 02:30 | modify | 592 | 0.30 | 116.840 | 117.980 | 116.330 | |
1776 | 2003.05.14 03:30 | close | 592 | 0.30 | 116.695 | 117.980 | 116.330 | 37.28 | 14218.01 |
1777 | 2003.05.14 22:45 | sell | 593 | 0.30 | 116.330 | 0.000 | 0.000 | |
1778 | 2003.05.14 22:45 | modify | 593 | 0.30 | 116.330 | 117.470 | 115.820 | |
1779 | 2003.05.15 01:30 | close | 593 | 0.30 | 116.195 | 117.470 | 115.820 | 22.51 | 14240.52 |
1780 | 2003.05.15 04:45 | sell | 594 | 0.30 | 116.430 | 0.000 | 0.000 | |
1781 | 2003.05.15 04:45 | modify | 594 | 0.30 | 116.430 | 117.570 | 115.920 | |
1782 | 2003.05.15 05:15 | close | 594 | 0.30 | 116.235 | 117.570 | 115.920 | 50.33 | 14290.85 |
1783 | 2003.05.19 13:15 | sell | 595 | 0.30 | 115.930 | 0.000 | 0.000 | |
1784 | 2003.05.19 13:15 | modify | 595 | 0.30 | 115.930 | 117.070 | 115.420 | |
1785 | 2003.05.19 14:30 | close | 595 | 0.30 | 116.785 | 117.070 | 115.420 | -219.63 | 14071.22 |
1786 | 2003.05.20 08:15 | sell | 596 | 0.30 | 117.190 | 0.000 | 0.000 | |
1787 | 2003.05.20 08:15 | modify | 596 | 0.30 | 117.190 | 118.330 | 116.680 | |
1788 | 2003.05.20 12:15 | close | 596 | 0.30 | 117.085 | 118.330 | 116.680 | 26.90 | 14098.12 |
1789 | 2003.05.21 04:45 | sell | 597 | 0.30 | 116.710 | 0.000 | 0.000 | |
1790 | 2003.05.21 04:45 | modify | 597 | 0.30 | 116.710 | 117.850 | 116.200 | |
1791 | 2003.05.21 05:30 | close | 597 | 0.30 | 116.685 | 117.850 | 116.200 | 6.43 | 14104.55 |
1792 | 2003.05.22 12:15 | buy | 598 | 0.30 | 117.305 | 0.000 | 0.000 | |
1793 | 2003.05.22 12:15 | modify | 598 | 0.30 | 117.305 | 116.165 | 117.815 | |
1794 | 2003.05.22 16:45 | close | 598 | 0.30 | 117.360 | 116.165 | 117.815 | 14.06 | 14118.61 |
1795 | 2003.05.22 17:00 | sell | 599 | 0.30 | 117.400 | 0.000 | 0.000 | |
1796 | 2003.05.22 17:00 | modify | 599 | 0.30 | 117.400 | 118.540 | 116.890 | |
1797 | 2003.05.22 18:01 | close | 599 | 0.30 | 117.235 | 118.540 | 116.890 | 42.22 | 14160.83 |
1798 | 2003.05.23 01:15 | sell | 600 | 0.30 | 117.330 | 0.000 | 0.000 | |
1799 | 2003.05.23 01:15 | modify | 600 | 0.30 | 117.330 | 118.470 | 116.820 | |
1800 | 2003.05.23 07:45 | close | 600 | 0.30 | 117.325 | 118.470 | 116.820 | 1.28 | 14162.11 |
1801 | 2003.05.28 23:15 | buy | 601 | 0.30 | 118.585 | 0.000 | 0.000 | |
1802 | 2003.05.28 23:15 | modify | 601 | 0.30 | 118.585 | 117.445 | 119.095 | |
1803 | 2003.05.29 00:15 | close | 601 | 0.30 | 118.710 | 117.445 | 119.095 | 35.65 | 14197.76 |
1804 | 2003.05.30 02:15 | sell | 602 | 0.30 | 118.330 | 0.000 | 0.000 | |
1805 | 2003.05.30 02:15 | modify | 602 | 0.30 | 118.330 | 119.470 | 117.820 | |
1806 | 2003.05.30 04:45 | close | 602 | 0.30 | 118.145 | 119.470 | 117.820 | 46.98 | 14244.74 |
1807 | 2003.06.02 02:30 | buy | 603 | 0.30 | 119.235 | 0.000 | 0.000 | |
1808 | 2003.06.02 02:30 | modify | 603 | 0.30 | 119.235 | 118.095 | 119.745 | |
1809 | 2003.06.02 13:45 | close | 603 | 0.30 | 118.820 | 118.095 | 119.745 | -104.78 | 14139.96 |
1810 | 2003.06.04 05:00 | buy | 604 | 0.30 | 119.055 | 0.000 | 0.000 | |
1811 | 2003.06.04 05:00 | modify | 604 | 0.30 | 119.055 | 117.915 | 119.565 | |
1812 | 2003.06.04 15:45 | close | 604 | 0.30 | 118.640 | 117.915 | 119.565 | -104.94 | 14035.02 |
1813 | 2003.06.04 17:00 | sell | 605 | 0.30 | 118.780 | 0.000 | 0.000 | |
1814 | 2003.06.04 17:00 | modify | 605 | 0.30 | 118.780 | 119.920 | 118.270 | |
1815 | 2003.06.04 17:45 | close | 605 | 0.30 | 118.565 | 119.920 | 118.270 | 54.40 | 14089.42 |
1816 | 2003.06.04 22:00 | sell | 606 | 0.30 | 118.830 | 0.000 | 0.000 | |
1817 | 2003.06.04 22:00 | modify | 606 | 0.30 | 118.830 | 119.970 | 118.320 | |
1818 | 2003.06.05 02:30 | close | 606 | 0.30 | 118.765 | 119.970 | 118.320 | 4.07 | 14093.49 |
1819 | 2003.06.06 03:45 | sell | 607 | 0.30 | 117.940 | 0.000 | 0.000 | |
1820 | 2003.06.06 03:45 | modify | 607 | 0.30 | 117.940 | 119.080 | 117.430 | |
1821 | 2003.06.06 06:45 | close | 607 | 0.30 | 117.795 | 119.080 | 117.430 | 36.93 | 14130.42 |
1822 | 2003.06.09 02:45 | buy | 608 | 0.30 | 118.615 | 0.000 | 0.000 | |
1823 | 2003.06.09 02:45 | modify | 608 | 0.30 | 118.615 | 117.475 | 119.125 | |
1824 | 2003.06.09 08:45 | close | 608 | 0.30 | 118.480 | 117.475 | 119.125 | -34.18 | 14096.24 |
1825 | 2003.06.10 02:15 | buy | 609 | 0.30 | 118.055 | 0.000 | 0.000 | |
1826 | 2003.06.10 02:15 | modify | 609 | 0.30 | 118.055 | 116.915 | 118.565 | |
1827 | 2003.06.10 04:15 | close | 609 | 0.30 | 118.320 | 116.915 | 118.565 | 67.19 | 14163.43 |
1828 | 2003.06.17 22:45 | buy | 610 | 0.30 | 118.085 | 0.000 | 0.000 | |
1829 | 2003.06.17 22:45 | modify | 610 | 0.30 | 118.085 | 116.945 | 118.595 | |
1830 | 2003.06.18 02:00 | close | 610 | 0.30 | 118.200 | 116.945 | 118.595 | 30.54 | 14193.98 |
1831 | 2003.06.18 19:15 | buy | 611 | 0.30 | 118.225 | 0.000 | 0.000 | |
1832 | 2003.06.18 19:15 | modify | 611 | 0.30 | 118.225 | 117.085 | 118.735 | |
1833 | 2003.06.19 01:15 | close | 611 | 0.30 | 117.980 | 117.085 | 118.735 | -58.24 | 14135.73 |
1834 | 2003.06.19 01:45 | sell | 612 | 0.30 | 118.130 | 0.000 | 0.000 | |
1835 | 2003.06.19 01:45 | modify | 612 | 0.30 | 118.130 | 119.270 | 117.620 | |
1836 | 2003.06.19 09:45 | close | 612 | 0.30 | 118.545 | 119.270 | 117.620 | -105.02 | 14030.71 |
1837 | 2003.06.19 17:45 | buy | 613 | 0.30 | 118.705 | 0.000 | 0.000 | |
1838 | 2003.06.19 17:45 | modify | 613 | 0.30 | 118.705 | 117.565 | 119.215 | |
1839 | 2003.06.19 23:45 | close | 613 | 0.30 | 118.420 | 117.565 | 119.215 | -72.20 | 13958.51 |
1840 | 2003.06.23 23:45 | sell | 614 | 0.30 | 117.820 | 0.000 | 0.000 | |
1841 | 2003.06.23 23:45 | modify | 614 | 0.30 | 117.820 | 118.960 | 117.310 | |
1842 | 2003.06.24 01:45 | close | 614 | 0.30 | 117.685 | 118.960 | 117.310 | 30.29 | 13988.81 |
1843 | 2003.06.24 07:00 | sell | 615 | 0.30 | 117.930 | 0.000 | 0.000 | |
1844 | 2003.06.24 07:00 | modify | 615 | 0.30 | 117.930 | 119.070 | 117.420 | |
1845 | 2003.06.24 10:15 | close | 615 | 0.30 | 117.765 | 119.070 | 117.420 | 42.03 | 14030.84 |
1846 | 2003.06.27 02:30 | buy | 616 | 0.30 | 119.235 | 0.000 | 0.000 | |
1847 | 2003.06.27 02:30 | modify | 616 | 0.30 | 119.235 | 118.095 | 119.745 | |
1848 | 2003.06.27 03:15 | close | 616 | 0.30 | 119.450 | 118.095 | 119.745 | 54.00 | 14084.84 |
1849 | 2003.06.27 16:15 | buy | 617 | 0.30 | 119.485 | 0.000 | 0.000 | |
1850 | 2003.06.27 16:15 | modify | 617 | 0.30 | 119.485 | 118.345 | 119.995 | |
1851 | 2003.06.27 17:45 | close | 617 | 0.30 | 119.830 | 118.345 | 119.995 | 86.37 | 14171.21 |
1852 | 2003.07.01 07:30 | sell | 618 | 0.30 | 119.850 | 0.000 | 0.000 | |
1853 | 2003.07.01 07:30 | modify | 618 | 0.30 | 119.850 | 120.990 | 119.340 | |
1854 | 2003.07.01 10:00 | close | 618 | 0.30 | 119.715 | 120.990 | 119.340 | 33.83 | 14205.04 |
1855 | 2003.07.03 06:15 | sell | 619 | 0.30 | 118.410 | 0.000 | 0.000 | |
1856 | 2003.07.03 06:15 | modify | 619 | 0.30 | 118.410 | 119.550 | 117.900 | |
1857 | 2003.07.03 08:45 | close | 619 | 0.30 | 118.325 | 119.550 | 117.900 | 21.55 | 14226.59 |
1858 | 2003.07.03 10:00 | buy | 620 | 0.30 | 118.195 | 0.000 | 0.000 | |
1859 | 2003.07.03 10:00 | modify | 620 | 0.30 | 118.195 | 117.055 | 118.705 | |
1860 | 2003.07.03 11:30 | close | 620 | 0.30 | 118.390 | 117.055 | 118.705 | 49.41 | 14276.00 |
1861 | 2003.07.09 23:00 | sell | 621 | 0.30 | 117.940 | 0.000 | 0.000 | |
1862 | 2003.07.09 23:00 | modify | 621 | 0.30 | 117.940 | 119.080 | 117.430 | |
1863 | 2003.07.09 23:45 | close | 621 | 0.30 | 117.775 | 119.080 | 117.430 | 42.03 | 14318.03 |
1864 | 2003.07.16 07:15 | sell | 622 | 0.30 | 118.390 | 0.000 | 0.000 | |
1865 | 2003.07.16 07:15 | modify | 622 | 0.30 | 118.390 | 119.530 | 117.880 | |
1866 | 2003.07.16 07:45 | close | 622 | 0.30 | 118.205 | 119.530 | 117.880 | 46.95 | 14364.98 |
1867 | 2003.07.16 16:15 | buy | 623 | 0.30 | 118.185 | 0.000 | 0.000 | |
1868 | 2003.07.16 16:15 | modify | 623 | 0.30 | 118.185 | 117.045 | 118.695 | |
1869 | 2003.07.17 03:00 | close | 623 | 0.30 | 118.180 | 117.045 | 118.695 | 2.79 | 14367.76 |
1870 | 2003.07.21 01:00 | sell | 624 | 0.30 | 118.730 | 0.000 | 0.000 | |
1871 | 2003.07.21 01:00 | modify | 624 | 0.30 | 118.730 | 119.870 | 118.220 | |
1872 | 2003.07.21 01:45 | close | 624 | 0.30 | 118.395 | 119.870 | 118.220 | 84.89 | 14452.65 |
1873 | 2003.07.31 03:00 | buy | 625 | 0.30 | 120.145 | 0.000 | 0.000 | |
1874 | 2003.07.31 03:00 | modify | 625 | 0.30 | 120.145 | 119.005 | 120.655 | |
1875 | 2003.07.31 07:00 | close | 625 | 0.30 | 120.180 | 119.005 | 120.655 | 8.74 | 14461.39 |
1876 | 2003.08.01 02:30 | buy | 626 | 0.30 | 120.395 | 0.000 | 0.000 | |
1877 | 2003.08.01 02:30 | modify | 626 | 0.30 | 120.395 | 119.255 | 120.905 | |
1878 | 2003.08.01 08:00 | close | 626 | 0.30 | 120.410 | 119.255 | 120.905 | 3.74 | 14465.13 |
1879 | 2003.08.06 02:45 | sell | 627 | 0.30 | 120.070 | 0.000 | 0.000 | |
1880 | 2003.08.06 02:45 | modify | 627 | 0.30 | 120.070 | 121.210 | 119.560 | |
1881 | 2003.08.06 03:16 | close | 627 | 0.30 | 119.895 | 121.210 | 119.560 | 43.79 | 14508.92 |
1882 | 2003.08.08 01:00 | sell | 628 | 0.30 | 119.140 | 0.000 | 0.000 | |
1883 | 2003.08.08 01:00 | modify | 628 | 0.30 | 119.140 | 120.280 | 118.630 | |
1884 | 2003.08.08 04:30 | close | 628 | 0.30 | 119.065 | 120.280 | 118.630 | 18.90 | 14527.82 |
1885 | 2003.08.11 19:45 | sell | 629 | 0.30 | 118.600 | 0.000 | 0.000 | |
1886 | 2003.08.11 19:45 | modify | 629 | 0.30 | 118.600 | 119.740 | 118.090 | |
1887 | 2003.08.12 00:01 | close | 629 | 0.30 | 118.555 | 119.740 | 118.090 | 7.27 | 14535.10 |
1888 | 2003.08.12 01:15 | buy | 630 | 0.30 | 118.475 | 0.000 | 0.000 | |
1889 | 2003.08.12 01:15 | modify | 630 | 0.30 | 118.475 | 117.335 | 118.985 | |
1890 | 2003.08.12 02:30 | close | 630 | 0.30 | 118.600 | 117.335 | 118.985 | 31.62 | 14566.72 |
1891 | 2003.08.13 12:00 | buy | 631 | 0.30 | 118.895 | 0.000 | 0.000 | |
1892 | 2003.08.13 12:00 | modify | 631 | 0.30 | 118.895 | 117.755 | 119.405 | |
1893 | 2003.08.13 14:00 | close | 631 | 0.30 | 119.040 | 117.755 | 119.405 | 36.54 | 14603.26 |
1894 | 2003.08.15 10:30 | sell | 632 | 0.30 | 119.020 | 0.000 | 0.000 | |
1895 | 2003.08.15 10:30 | modify | 632 | 0.30 | 119.020 | 120.160 | 118.510 | |
1896 | 2003.08.15 15:15 | close | 632 | 0.30 | 119.025 | 120.160 | 118.510 | -1.26 | 14602.00 |
1897 | 2003.08.20 02:30 | sell | 633 | 0.30 | 118.710 | 0.000 | 0.000 | |
1898 | 2003.08.20 02:30 | modify | 633 | 0.30 | 118.710 | 119.850 | 118.200 | |
1899 | 2003.08.20 07:00 | close | 633 | 0.30 | 118.655 | 119.850 | 118.200 | 13.91 | 14615.91 |
1900 | 2003.08.20 07:15 | buy | 634 | 0.30 | 118.605 | 0.000 | 0.000 | |
1901 | 2003.08.20 07:15 | modify | 634 | 0.30 | 118.605 | 117.465 | 119.115 | |
1902 | 2003.08.20 11:00 | close | 634 | 0.30 | 118.560 | 117.465 | 119.115 | -11.39 | 14604.52 |
1903 | 2003.08.29 21:46 | sell | 635 | 0.30 | 116.860 | 0.000 | 0.000 | |
1904 | 2003.08.29 21:46 | modify | 635 | 0.30 | 116.860 | 118.000 | 116.350 | |
1905 | 2003.09.01 00:17 | close | 635 | 0.30 | 116.765 | 118.000 | 116.350 | 20.29 | 14624.81 |
1906 | 2003.09.02 16:00 | buy | 636 | 0.30 | 116.805 | 0.000 | 0.000 | |
1907 | 2003.09.02 16:00 | modify | 636 | 0.30 | 116.805 | 115.665 | 117.315 | |
1908 | 2003.09.02 22:30 | close | 636 | 0.30 | 116.370 | 115.665 | 117.315 | -112.14 | 14512.67 |
1909 | 2003.09.03 14:30 | sell | 637 | 0.30 | 116.310 | 0.000 | 0.000 | |
1910 | 2003.09.03 14:30 | modify | 637 | 0.30 | 116.310 | 117.450 | 115.800 | |
1911 | 2003.09.03 14:45 | close | 637 | 0.30 | 116.165 | 117.450 | 115.800 | 37.45 | 14550.12 |
1912 | 2003.09.04 23:45 | sell | 638 | 0.30 | 116.790 | 0.000 | 0.000 | |
1913 | 2003.09.04 23:45 | modify | 638 | 0.30 | 116.790 | 117.930 | 116.280 | |
1914 | 2003.09.05 04:45 | close | 638 | 0.30 | 116.845 | 117.930 | 116.280 | -18.24 | 14531.89 |
1915 | 2003.09.08 09:00 | buy | 639 | 0.30 | 117.175 | 0.000 | 0.000 | |
1916 | 2003.09.08 09:00 | modify | 639 | 0.30 | 117.175 | 116.035 | 117.685 | |
1917 | 2003.09.08 20:00 | close | 639 | 0.30 | 116.820 | 116.035 | 117.685 | -91.17 | 14440.72 |
1918 | 2003.09.17 00:15 | sell | 640 | 0.30 | 116.350 | 0.000 | 0.000 | |
1919 | 2003.09.17 00:15 | modify | 640 | 0.30 | 116.350 | 117.490 | 115.840 | |
1920 | 2003.09.17 00:30 | close | 640 | 0.30 | 116.205 | 117.490 | 115.840 | 37.43 | 14478.15 |
1921 | 2003.09.17 06:45 | buy | 641 | 0.30 | 116.155 | 0.000 | 0.000 | |
1922 | 2003.09.17 06:45 | modify | 641 | 0.30 | 116.155 | 115.015 | 116.665 | |
1923 | 2003.09.17 09:00 | close | 641 | 0.30 | 116.290 | 115.015 | 116.665 | 34.83 | 14512.98 |
1924 | 2003.09.22 09:00 | sell | 642 | 0.30 | 112.680 | 0.000 | 0.000 | |
1925 | 2003.09.22 09:00 | modify | 642 | 0.30 | 112.680 | 113.820 | 112.170 | |
1926 | 2003.09.22 09:45 | close | 642 | 0.30 | 112.245 | 113.820 | 112.170 | 116.26 | 14629.24 |
1927 | 2003.09.22 12:45 | buy | 643 | 0.30 | 112.055 | 0.000 | 0.000 | |
1928 | 2003.09.22 12:45 | modify | 643 | 0.30 | 112.055 | 110.915 | 112.565 | |
1929 | 2003.09.22 14:45 | close | 643 | 0.30 | 112.270 | 110.915 | 112.565 | 57.45 | 14686.69 |
1930 | 2003.09.23 14:15 | sell | 644 | 0.30 | 111.600 | 0.000 | 0.000 | |
1931 | 2003.09.23 14:15 | modify | 644 | 0.30 | 111.600 | 112.740 | 111.090 | |
1932 | 2003.09.24 02:00 | close | 644 | 0.30 | 112.315 | 112.740 | 111.090 | -195.10 | 14491.59 |
1933 | 2003.09.24 03:45 | buy | 645 | 0.30 | 112.055 | 0.000 | 0.000 | |
1934 | 2003.09.24 03:45 | modify | 645 | 0.30 | 112.055 | 110.915 | 112.565 | |
1935 | 2003.09.24 07:30 | close | 645 | 0.30 | 112.150 | 110.915 | 112.565 | 25.41 | 14517.00 |
1936 | 2003.09.24 16:15 | sell | 646 | 0.30 | 111.850 | 0.000 | 0.000 | |
1937 | 2003.09.24 16:15 | modify | 646 | 0.30 | 111.850 | 112.990 | 111.340 | |
1938 | 2003.09.24 17:46 | close | 646 | 0.30 | 111.645 | 112.990 | 111.340 | 55.09 | 14572.09 |
1939 | 2003.09.24 23:15 | sell | 647 | 0.30 | 111.780 | 0.000 | 0.000 | |
1940 | 2003.09.24 23:15 | modify | 647 | 0.30 | 111.780 | 112.920 | 111.270 | |
1941 | 2003.09.25 05:15 | close | 647 | 0.30 | 111.855 | 112.920 | 111.270 | -32.47 | 14539.62 |
1942 | 2003.09.25 11:30 | buy | 648 | 0.30 | 111.825 | 0.000 | 0.000 | |
1943 | 2003.09.25 11:30 | modify | 648 | 0.30 | 111.825 | 110.685 | 112.335 | |
1944 | 2003.09.25 17:30 | close | 648 | 0.30 | 111.740 | 110.685 | 112.335 | -22.82 | 14516.80 |
1945 | 2003.09.26 08:15 | sell | 649 | 0.30 | 112.140 | 0.000 | 0.000 | |
1946 | 2003.09.26 08:15 | modify | 649 | 0.30 | 112.140 | 113.280 | 111.630 | |
1947 | 2003.09.26 09:45 | close | 649 | 0.30 | 112.095 | 113.280 | 111.630 | 12.04 | 14528.84 |
1948 | 2003.09.29 11:15 | sell | 650 | 0.30 | 111.730 | 0.000 | 0.000 | |
1949 | 2003.09.29 11:15 | modify | 650 | 0.30 | 111.730 | 112.870 | 111.220 | |
1950 | 2003.09.29 15:15 | close | 650 | 0.30 | 111.475 | 112.870 | 111.220 | 68.63 | 14597.47 |
1951 | 2003.10.01 01:00 | buy | 651 | 0.30 | 111.345 | 0.000 | 0.000 | |
1952 | 2003.10.01 01:00 | modify | 651 | 0.30 | 111.345 | 110.205 | 111.855 | |
1953 | 2003.10.01 07:45 | close | 651 | 0.30 | 111.330 | 110.205 | 111.855 | -4.04 | 14593.43 |
1954 | 2003.10.03 14:15 | sell | 652 | 0.30 | 110.620 | 0.000 | 0.000 | |
1955 | 2003.10.03 14:15 | modify | 652 | 0.30 | 110.620 | 111.760 | 110.110 | |
1956 | 2003.10.03 14:31 | close | 652 | 0.30 | 110.505 | 111.760 | 110.110 | 31.22 | 14624.65 |
1957 | 2003.10.06 05:45 | buy | 653 | 0.30 | 110.875 | 0.000 | 0.000 | |
1958 | 2003.10.06 05:45 | modify | 653 | 0.30 | 110.875 | 109.735 | 111.385 | |
1959 | 2003.10.06 07:45 | close | 653 | 0.30 | 111.030 | 109.735 | 111.385 | 41.88 | 14666.53 |
1960 | 2003.10.14 15:00 | buy | 654 | 0.30 | 109.665 | 0.000 | 0.000 | |
1961 | 2003.10.14 15:00 | modify | 654 | 0.30 | 109.665 | 108.525 | 110.175 | |
1962 | 2003.10.14 19:15 | close | 654 | 0.30 | 108.830 | 108.525 | 110.175 | -230.18 | 14436.35 |
1963 | 2003.10.15 03:46 | sell | 655 | 0.30 | 109.100 | 0.000 | 0.000 | |
1964 | 2003.10.15 03:46 | modify | 655 | 0.30 | 109.100 | 110.240 | 108.590 | |
1965 | 2003.10.15 08:30 | close | 655 | 0.30 | 109.045 | 110.240 | 108.590 | 15.13 | 14451.48 |
1966 | 2003.10.17 09:00 | buy | 656 | 0.30 | 109.665 | 0.000 | 0.000 | |
1967 | 2003.10.17 09:00 | modify | 656 | 0.30 | 109.665 | 108.525 | 110.175 | |
1968 | 2003.10.17 13:15 | close | 656 | 0.30 | 109.790 | 108.525 | 110.175 | 34.16 | 14485.64 |
1969 | 2003.10.21 12:15 | sell | 657 | 0.30 | 110.130 | 0.000 | 0.000 | |
1970 | 2003.10.21 12:15 | modify | 657 | 0.30 | 110.130 | 111.270 | 109.620 | |
1971 | 2003.10.21 15:00 | close | 657 | 0.30 | 109.875 | 111.270 | 109.620 | 69.62 | 14555.26 |
1972 | 2003.10.21 15:00 | buy | 658 | 0.30 | 109.875 | 0.000 | 0.000 | |
1973 | 2003.10.21 15:00 | modify | 658 | 0.30 | 109.875 | 108.735 | 110.385 | |
1974 | 2003.10.22 00:45 | close | 658 | 0.30 | 109.580 | 108.735 | 110.385 | -79.41 | 14475.85 |
1975 | 2003.10.24 22:30 | sell | 659 | 0.30 | 109.530 | 0.000 | 0.000 | |
1976 | 2003.10.24 22:30 | modify | 659 | 0.30 | 109.530 | 110.670 | 109.020 | |
1977 | 2003.10.24 22:45 | close | 659 | 0.30 | 109.265 | 110.670 | 109.020 | 72.76 | 14548.61 |
1978 | 2003.11.03 12:45 | buy | 660 | 0.30 | 110.205 | 0.000 | 0.000 | |
1979 | 2003.11.03 12:45 | modify | 660 | 0.30 | 110.205 | 109.065 | 110.715 | |
1980 | 2003.11.03 16:30 | close | 660 | 0.30 | 110.370 | 109.065 | 110.715 | 44.85 | 14593.46 |
1981 | 2003.11.03 16:30 | sell | 661 | 0.30 | 110.370 | 0.000 | 0.000 | |
1982 | 2003.11.03 16:30 | modify | 661 | 0.30 | 110.370 | 111.510 | 109.860 | |
1983 | 2003.11.03 17:13 | s/l | 661 | 0.30 | 111.510 | 111.510 | 109.860 | -306.68 | 14286.78 |
1984 | 2003.11.04 14:30 | buy | 662 | 0.30 | 110.155 | 0.000 | 0.000 | |
1985 | 2003.11.04 14:30 | modify | 662 | 0.30 | 110.155 | 109.015 | 110.665 | |
1986 | 2003.11.04 23:15 | close | 662 | 0.30 | 109.620 | 109.015 | 110.665 | -146.41 | 14140.37 |
1987 | 2003.11.10 01:15 | sell | 663 | 0.30 | 109.600 | 0.000 | 0.000 | |
1988 | 2003.11.10 01:15 | modify | 663 | 0.30 | 109.600 | 110.740 | 109.090 | |
1989 | 2003.11.10 05:00 | close | 663 | 0.30 | 109.495 | 110.740 | 109.090 | 28.77 | 14169.14 |
1990 | 2003.11.10 21:45 | sell | 664 | 0.30 | 108.490 | 0.000 | 0.000 | |
1991 | 2003.11.10 21:45 | modify | 664 | 0.30 | 108.490 | 109.630 | 107.980 | |
1992 | 2003.11.11 08:45 | close | 664 | 0.30 | 108.895 | 109.630 | 107.980 | -115.70 | 14053.45 |
1993 | 2003.11.11 11:15 | buy | 665 | 0.30 | 108.615 | 0.000 | 0.000 | |
1994 | 2003.11.11 11:15 | modify | 665 | 0.30 | 108.615 | 107.475 | 109.125 | |
1995 | 2003.11.11 14:00 | close | 665 | 0.30 | 108.820 | 107.475 | 109.125 | 56.52 | 14109.97 |
1996 | 2003.11.17 11:15 | buy | 666 | 0.30 | 109.205 | 0.000 | 0.000 | |
1997 | 2003.11.17 11:15 | modify | 666 | 0.30 | 109.205 | 108.065 | 109.715 | |
1998 | 2003.11.17 17:45 | close | 666 | 0.30 | 108.960 | 108.065 | 109.715 | -67.46 | 14042.51 |
1999 | 2003.11.18 01:15 | sell | 667 | 0.30 | 109.110 | 0.000 | 0.000 | |
2000 | 2003.11.18 01:15 | modify | 667 | 0.30 | 109.110 | 110.250 | 108.600 | |
2001 | 2003.11.18 01:45 | close | 667 | 0.30 | 108.935 | 110.250 | 108.600 | 48.19 | 14090.70 |
2002 | 2003.11.19 01:31 | sell | 668 | 0.30 | 108.240 | 0.000 | 0.000 | |
2003 | 2003.11.19 01:31 | modify | 668 | 0.30 | 108.240 | 109.380 | 107.730 | |
2004 | 2003.11.19 06:45 | close | 668 | 0.30 | 108.115 | 109.380 | 107.730 | 34.69 | 14125.39 |
2005 | 2003.11.20 00:30 | buy | 669 | 0.30 | 109.085 | 0.000 | 0.000 | |
2006 | 2003.11.20 00:30 | modify | 669 | 0.30 | 109.085 | 107.945 | 109.595 | |
2007 | 2003.11.20 09:30 | close | 669 | 0.30 | 109.030 | 107.945 | 109.595 | -15.13 | 14110.26 |
2008 | 2003.11.20 09:45 | sell | 670 | 0.30 | 109.080 | 0.000 | 0.000 | |
2009 | 2003.11.20 09:45 | modify | 670 | 0.30 | 109.080 | 110.220 | 108.570 | |
2010 | 2003.11.20 12:45 | close | 670 | 0.30 | 108.965 | 110.220 | 108.570 | 31.66 | 14141.92 |
2011 | 2003.11.25 18:45 | buy | 671 | 0.30 | 109.555 | 0.000 | 0.000 | |
2012 | 2003.11.25 18:45 | modify | 671 | 0.30 | 109.555 | 108.415 | 110.065 | |
2013 | 2003.11.26 02:00 | close | 671 | 0.30 | 109.440 | 108.415 | 110.065 | -30.17 | 14111.75 |
2014 | 2003.11.26 02:30 | sell | 672 | 0.30 | 109.540 | 0.000 | 0.000 | |
2015 | 2003.11.26 02:30 | modify | 672 | 0.30 | 109.540 | 110.680 | 109.030 | |
2016 | 2003.11.26 04:45 | close | 672 | 0.30 | 109.455 | 110.680 | 109.030 | 23.30 | 14135.05 |
2017 | 2003.11.27 06:30 | sell | 673 | 0.30 | 109.060 | 0.000 | 0.000 | |
2018 | 2003.11.27 06:30 | modify | 673 | 0.30 | 109.060 | 110.200 | 108.550 | |
2019 | 2003.11.27 12:45 | close | 673 | 0.30 | 109.105 | 110.200 | 108.550 | -12.37 | 14122.68 |
2020 | 2003.12.01 06:45 | buy | 674 | 0.30 | 109.615 | 0.000 | 0.000 | |
2021 | 2003.12.01 06:45 | modify | 674 | 0.30 | 109.615 | 108.475 | 110.125 | |
2022 | 2003.12.01 14:15 | close | 674 | 0.30 | 109.320 | 108.475 | 110.125 | -80.95 | 14041.73 |
2023 | 2003.12.01 17:00 | sell | 675 | 0.30 | 109.520 | 0.000 | 0.000 | |
2024 | 2003.12.01 17:00 | modify | 675 | 0.30 | 109.520 | 110.660 | 109.010 | |
2025 | 2003.12.01 19:45 | close | 675 | 0.30 | 109.405 | 110.660 | 109.010 | 31.53 | 14073.26 |
2026 | 2003.12.01 20:16 | buy | 676 | 0.30 | 109.385 | 0.000 | 0.000 | |
2027 | 2003.12.01 20:16 | modify | 676 | 0.30 | 109.385 | 108.245 | 109.895 | |
2028 | 2003.12.01 21:00 | close | 676 | 0.30 | 109.510 | 108.245 | 109.895 | 34.24 | 14107.50 |
2029 | 2003.12.04 00:31 | sell | 677 | 0.30 | 108.350 | 0.000 | 0.000 | |
2030 | 2003.12.04 00:31 | modify | 677 | 0.30 | 108.350 | 109.490 | 107.840 | |
2031 | 2003.12.04 01:45 | close | 677 | 0.30 | 108.185 | 109.490 | 107.840 | 45.75 | 14153.25 |
2032 | 2003.12.04 02:15 | buy | 678 | 0.30 | 108.155 | 0.000 | 0.000 | |
2033 | 2003.12.04 02:15 | modify | 678 | 0.30 | 108.155 | 107.015 | 108.665 | |
2034 | 2003.12.04 03:15 | close | 678 | 0.30 | 108.260 | 107.015 | 108.665 | 29.10 | 14182.35 |
2035 | 2003.12.10 14:45 | buy | 679 | 0.30 | 107.975 | 0.000 | 0.000 | |
2036 | 2003.12.10 14:45 | modify | 679 | 0.30 | 107.975 | 106.835 | 108.485 | |
2037 | 2003.12.10 17:00 | close | 679 | 0.30 | 108.170 | 106.835 | 108.485 | 54.08 | 14236.43 |
2038 | 2003.12.10 23:00 | sell | 680 | 0.30 | 108.460 | 0.000 | 0.000 | |
2039 | 2003.12.10 23:00 | modify | 680 | 0.30 | 108.460 | 109.600 | 107.950 | |
2040 | 2003.12.11 01:45 | close | 680 | 0.30 | 108.335 | 109.600 | 107.950 | 22.26 | 14258.69 |
2041 | 2003.12.16 00:45 | sell | 681 | 0.30 | 107.780 | 0.000 | 0.000 | |
2042 | 2003.12.16 00:45 | modify | 681 | 0.30 | 107.780 | 108.920 | 107.270 | |
2043 | 2003.12.16 07:30 | close | 681 | 0.30 | 107.775 | 108.920 | 107.270 | 1.39 | 14260.08 |
2044 | 2003.12.22 22:45 | sell | 682 | 0.30 | 107.530 | 0.000 | 0.000 | |
2045 | 2003.12.22 22:45 | modify | 682 | 0.30 | 107.530 | 108.670 | 107.020 | |
2046 | 2003.12.23 01:15 | close | 682 | 0.30 | 107.515 | 108.670 | 107.020 | 0.07 | 14260.16 |
2047 | 2003.12.29 03:15 | buy | 683 | 0.30 | 107.265 | 0.000 | 0.000 | |
2048 | 2003.12.29 03:15 | modify | 683 | 0.30 | 107.265 | 106.125 | 107.775 | |
2049 | 2003.12.29 15:30 | close | 683 | 0.30 | 106.960 | 106.125 | 107.775 | -85.55 | 14174.61 |
2050 | 2003.12.29 22:15 | sell | 684 | 0.30 | 107.090 | 0.000 | 0.000 | |
2051 | 2003.12.29 22:15 | modify | 684 | 0.30 | 107.090 | 108.230 | 106.580 | |
2052 | 2003.12.29 23:30 | close | 684 | 0.30 | 106.965 | 108.230 | 106.580 | 35.06 | 14209.67 |
2053 | 2004.01.02 12:45 | sell | 685 | 0.30 | 106.980 | 0.000 | 0.000 | |
2054 | 2004.01.02 12:45 | modify | 685 | 0.30 | 106.980 | 108.120 | 106.470 | |
2055 | 2004.01.02 14:00 | close | 685 | 0.30 | 106.955 | 108.120 | 106.470 | 7.01 | 14216.68 |
2056 | 2004.01.05 22:00 | sell | 686 | 0.30 | 106.260 | 0.000 | 0.000 | |
2057 | 2004.01.05 22:00 | modify | 686 | 0.30 | 106.260 | 107.400 | 105.750 | |
2058 | 2004.01.06 01:45 | close | 686 | 0.30 | 106.225 | 107.400 | 105.750 | 5.76 | 14222.44 |
2059 | 2004.01.09 22:45 | sell | 687 | 0.30 | 106.810 | 0.000 | 0.000 | |
2060 | 2004.01.09 22:45 | modify | 687 | 0.30 | 106.810 | 107.950 | 106.300 | |
2061 | 2004.01.12 03:00 | close | 687 | 0.30 | 106.545 | 107.950 | 106.300 | 70.50 | 14292.95 |
2062 | 2004.01.19 08:00 | sell | 688 | 0.30 | 106.660 | 0.000 | 0.000 | |
2063 | 2004.01.19 08:00 | modify | 688 | 0.30 | 106.660 | 107.800 | 106.150 | |
2064 | 2004.01.19 14:15 | close | 688 | 0.30 | 107.065 | 107.800 | 106.150 | -113.48 | 14179.47 |
2065 | 2004.01.21 01:30 | sell | 689 | 0.30 | 107.200 | 0.000 | 0.000 | |
2066 | 2004.01.21 01:30 | modify | 689 | 0.30 | 107.200 | 108.340 | 106.690 | |
2067 | 2004.01.21 06:00 | close | 689 | 0.30 | 107.125 | 108.340 | 106.690 | 21.00 | 14200.47 |
2068 | 2004.01.23 01:30 | sell | 690 | 0.30 | 106.270 | 0.000 | 0.000 | |
2069 | 2004.01.23 01:30 | modify | 690 | 0.30 | 106.270 | 107.410 | 105.760 | |
2070 | 2004.01.23 05:30 | close | 690 | 0.30 | 106.155 | 107.410 | 105.760 | 32.50 | 14232.97 |
2071 | 2004.01.26 03:00 | buy | 691 | 0.30 | 106.215 | 0.000 | 0.000 | |
2072 | 2004.01.26 03:00 | modify | 691 | 0.30 | 106.215 | 105.075 | 106.725 | |
2073 | 2004.01.26 08:30 | close | 691 | 0.30 | 106.210 | 105.075 | 106.725 | -1.41 | 14231.56 |
2074 | 2004.01.29 08:00 | buy | 692 | 0.30 | 105.955 | 0.000 | 0.000 | |
2075 | 2004.01.29 08:00 | modify | 692 | 0.30 | 105.955 | 104.815 | 106.465 | |
2076 | 2004.01.29 11:30 | close | 692 | 0.30 | 106.120 | 104.815 | 106.465 | 46.65 | 14278.21 |
2077 | 2004.01.29 17:45 | sell | 693 | 0.30 | 106.170 | 0.000 | 0.000 | |
2078 | 2004.01.29 17:45 | modify | 693 | 0.30 | 106.170 | 107.310 | 105.660 | |
2079 | 2004.01.29 19:45 | close | 693 | 0.30 | 105.975 | 107.310 | 105.660 | 55.20 | 14333.41 |
2080 | 2004.02.06 15:30 | buy | 694 | 0.30 | 105.815 | 0.000 | 0.000 | |
2081 | 2004.02.06 15:30 | modify | 694 | 0.30 | 105.815 | 104.675 | 106.325 | |
2082 | 2004.02.06 22:30 | close | 694 | 0.30 | 105.610 | 104.675 | 106.325 | -58.23 | 14275.18 |
2083 | 2004.02.09 00:15 | sell | 695 | 0.30 | 105.810 | 0.000 | 0.000 | |
2084 | 2004.02.09 00:15 | modify | 695 | 0.30 | 105.810 | 106.950 | 105.300 | |
2085 | 2004.02.09 06:00 | close | 695 | 0.30 | 105.675 | 106.950 | 105.300 | 38.33 | 14313.51 |
2086 | 2004.02.09 09:00 | buy | 696 | 0.30 | 105.585 | 0.000 | 0.000 | |
2087 | 2004.02.09 09:00 | modify | 696 | 0.30 | 105.585 | 104.445 | 106.095 | |
2088 | 2004.02.09 09:45 | close | 696 | 0.30 | 105.680 | 104.445 | 106.095 | 26.97 | 14340.48 |
2089 | 2004.02.19 01:00 | buy | 697 | 0.30 | 106.425 | 0.000 | 0.000 | |
2090 | 2004.02.19 01:00 | modify | 697 | 0.30 | 106.425 | 105.285 | 106.935 | |
2091 | 2004.02.19 03:15 | close | 697 | 0.30 | 106.670 | 105.285 | 106.935 | 68.90 | 14409.38 |
2092 | 2004.02.19 22:45 | buy | 698 | 0.30 | 107.035 | 0.000 | 0.000 | |
2093 | 2004.02.19 22:45 | modify | 698 | 0.30 | 107.035 | 105.895 | 107.545 | |
2094 | 2004.02.20 01:45 | close | 698 | 0.30 | 107.120 | 105.895 | 107.545 | 25.16 | 14434.54 |
2095 | 2004.02.23 00:30 | buy | 699 | 0.30 | 108.865 | 0.000 | 0.000 | |
2096 | 2004.02.23 00:30 | modify | 699 | 0.30 | 108.865 | 107.725 | 109.375 | |
2097 | 2004.02.23 01:28 | t/p | 699 | 0.30 | 109.375 | 107.725 | 109.375 | 139.88 | 14574.42 |
2098 | 2004.02.23 03:45 | buy | 700 | 0.30 | 108.775 | 0.000 | 0.000 | |
2099 | 2004.02.23 03:45 | modify | 700 | 0.30 | 108.775 | 107.635 | 109.285 | |
2100 | 2004.02.23 14:30 | close | 700 | 0.30 | 108.440 | 107.635 | 109.285 | -92.68 | 14481.74 |
2101 | 2004.02.23 20:15 | sell | 701 | 0.30 | 108.530 | 0.000 | 0.000 | |
2102 | 2004.02.23 20:15 | modify | 701 | 0.30 | 108.530 | 109.670 | 108.020 | |
2103 | 2004.02.23 22:30 | close | 701 | 0.30 | 108.405 | 109.670 | 108.020 | 34.59 | 14516.33 |
2104 | 2004.02.24 00:01 | buy | 702 | 0.30 | 108.295 | 0.000 | 0.000 | |
2105 | 2004.02.24 00:01 | modify | 702 | 0.30 | 108.295 | 107.155 | 108.805 | |
2106 | 2004.02.24 01:45 | close | 702 | 0.30 | 108.390 | 107.155 | 108.805 | 26.29 | 14542.62 |
2107 | 2004.02.24 22:15 | sell | 703 | 0.30 | 108.210 | 0.000 | 0.000 | |
2108 | 2004.02.24 22:15 | modify | 703 | 0.30 | 108.210 | 109.350 | 107.700 | |
2109 | 2004.02.25 01:30 | close | 703 | 0.30 | 108.195 | 109.350 | 107.700 | 0.04 | 14542.66 |
2110 | 2004.02.25 23:30 | buy | 704 | 0.30 | 108.925 | 0.000 | 0.000 | |
2111 | 2004.02.25 23:30 | modify | 704 | 0.30 | 108.925 | 107.785 | 109.435 | |
2112 | 2004.02.26 01:16 | close | 704 | 0.30 | 109.160 | 107.785 | 109.435 | 68.64 | 14611.30 |
2113 | 2004.02.27 21:45 | buy | 705 | 0.30 | 109.085 | 0.000 | 0.000 | |
2114 | 2004.02.27 21:45 | modify | 705 | 0.30 | 109.085 | 107.945 | 109.595 | |
2115 | 2004.02.27 23:31 | close | 705 | 0.30 | 109.210 | 107.945 | 109.595 | 34.34 | 14645.64 |
2116 | 2004.03.05 07:00 | buy | 706 | 0.30 | 111.205 | 0.000 | 0.000 | |
2117 | 2004.03.05 07:00 | modify | 706 | 0.30 | 111.205 | 110.065 | 111.715 | |
2118 | 2004.03.05 12:30 | close | 706 | 0.30 | 111.230 | 110.065 | 111.715 | 6.74 | 14652.38 |
2119 | 2004.03.08 09:00 | sell | 707 | 0.30 | 112.170 | 0.000 | 0.000 | |
2120 | 2004.03.08 09:00 | modify | 707 | 0.30 | 112.170 | 113.310 | 111.660 | |
2121 | 2004.03.08 10:15 | close | 707 | 0.30 | 112.145 | 113.310 | 111.660 | 6.69 | 14659.07 |
2122 | 2004.03.09 07:00 | sell | 708 | 0.30 | 111.290 | 0.000 | 0.000 | |
2123 | 2004.03.09 07:00 | modify | 708 | 0.30 | 111.290 | 112.430 | 110.780 | |
2124 | 2004.03.09 09:00 | close | 708 | 0.30 | 111.215 | 112.430 | 110.780 | 20.23 | 14679.30 |
2125 | 2004.03.11 00:30 | sell | 709 | 0.30 | 110.990 | 0.000 | 0.000 | |
2126 | 2004.03.11 00:30 | modify | 709 | 0.30 | 110.990 | 112.130 | 110.480 | |
2127 | 2004.03.11 03:30 | close | 709 | 0.30 | 110.845 | 112.130 | 110.480 | 39.24 | 14718.54 |
2128 | 2004.03.12 17:00 | buy | 710 | 0.30 | 111.125 | 0.000 | 0.000 | |
2129 | 2004.03.12 17:00 | modify | 710 | 0.30 | 111.125 | 109.985 | 111.635 | |
2130 | 2004.03.15 01:45 | close | 710 | 0.30 | 110.880 | 109.985 | 111.635 | -64.94 | 14653.60 |
2131 | 2004.03.17 16:00 | buy | 711 | 0.30 | 108.155 | 0.000 | 0.000 | |
2132 | 2004.03.17 16:00 | modify | 711 | 0.30 | 108.155 | 107.015 | 108.665 | |
2133 | 2004.03.17 21:00 | close | 711 | 0.30 | 108.240 | 107.015 | 108.665 | 23.56 | 14677.16 |
2134 | 2004.03.18 14:30 | sell | 712 | 0.30 | 107.070 | 0.000 | 0.000 | |
2135 | 2004.03.18 14:30 | modify | 712 | 0.30 | 107.070 | 108.210 | 106.560 | |
2136 | 2004.03.18 15:15 | close | 712 | 0.30 | 106.935 | 108.210 | 106.560 | 37.87 | 14715.03 |
2137 | 2004.03.19 08:30 | buy | 713 | 0.30 | 107.005 | 0.000 | 0.000 | |
2138 | 2004.03.19 08:30 | modify | 713 | 0.30 | 107.005 | 105.865 | 107.515 | |
2139 | 2004.03.19 10:45 | close | 713 | 0.30 | 107.110 | 105.865 | 107.515 | 29.41 | 14744.44 |
2140 | 2004.03.22 08:45 | buy | 714 | 0.30 | 107.055 | 0.000 | 0.000 | |
2141 | 2004.03.22 08:45 | modify | 714 | 0.30 | 107.055 | 105.915 | 107.565 | |
2142 | 2004.03.22 13:00 | close | 714 | 0.30 | 107.160 | 105.915 | 107.565 | 29.40 | 14773.84 |
2143 | 2004.03.26 16:45 | sell | 715 | 0.30 | 105.900 | 0.000 | 0.000 | |
2144 | 2004.03.26 16:45 | modify | 715 | 0.30 | 105.900 | 107.040 | 105.390 | |
2145 | 2004.03.29 00:01 | close | 715 | 0.30 | 105.615 | 107.040 | 105.390 | 76.83 | 14850.68 |
2146 | 2004.03.29 11:15 | sell | 716 | 0.30 | 105.780 | 0.000 | 0.000 | |
2147 | 2004.03.29 11:15 | modify | 716 | 0.30 | 105.780 | 106.920 | 105.270 | |
2148 | 2004.03.29 13:30 | close | 716 | 0.30 | 105.645 | 106.920 | 105.270 | 38.34 | 14889.02 |
2149 | 2004.03.29 13:30 | buy | 717 | 0.30 | 105.645 | 0.000 | 0.000 | |
2150 | 2004.03.29 13:30 | modify | 717 | 0.30 | 105.645 | 104.505 | 106.155 | |
2151 | 2004.03.29 13:45 | close | 717 | 0.30 | 105.670 | 104.505 | 106.155 | 7.10 | 14896.12 |
2152 | 2004.03.30 15:15 | buy | 718 | 0.30 | 105.715 | 0.000 | 0.000 | |
2153 | 2004.03.30 15:15 | modify | 718 | 0.30 | 105.715 | 104.575 | 106.225 | |
2154 | 2004.03.30 22:30 | close | 718 | 0.30 | 105.630 | 104.575 | 106.225 | -24.14 | 14871.98 |
2155 | 2004.03.31 15:15 | sell | 719 | 0.30 | 104.130 | 0.000 | 0.000 | |
2156 | 2004.03.31 15:15 | modify | 719 | 0.30 | 104.130 | 105.270 | 103.620 | |
2157 | 2004.03.31 18:00 | close | 719 | 0.30 | 103.945 | 105.270 | 103.620 | 53.39 | 14925.37 |
2158 | 2004.04.02 14:45 | buy | 720 | 0.30 | 104.095 | 0.000 | 0.000 | |
2159 | 2004.04.02 14:45 | modify | 720 | 0.30 | 104.095 | 102.955 | 104.605 | |
2160 | 2004.04.02 15:30 | close | 720 | 0.30 | 104.260 | 102.955 | 104.605 | 47.48 | 14972.85 |
2161 | 2004.04.05 21:00 | buy | 721 | 0.30 | 105.025 | 0.000 | 0.000 | |
2162 | 2004.04.05 21:00 | modify | 721 | 0.30 | 105.025 | 103.885 | 105.535 | |
2163 | 2004.04.06 00:15 | close | 721 | 0.30 | 105.140 | 103.885 | 105.535 | 34.16 | 15007.01 |
2164 | 2004.04.06 14:30 | buy | 722 | 0.30 | 105.725 | 0.000 | 0.000 | |
2165 | 2004.04.06 14:30 | modify | 722 | 0.30 | 105.725 | 104.585 | 106.235 | |
2166 | 2004.04.06 16:00 | close | 722 | 0.30 | 106.180 | 104.585 | 106.235 | 128.56 | 15135.57 |
2167 | 2004.04.09 04:15 | buy | 723 | 0.30 | 106.185 | 0.000 | 0.000 | |
2168 | 2004.04.09 04:15 | modify | 723 | 0.30 | 106.185 | 105.045 | 106.695 | |
2169 | 2004.04.09 06:45 | close | 723 | 0.30 | 106.420 | 105.045 | 106.695 | 66.25 | 15201.82 |
2170 | 2004.04.13 08:30 | sell | 724 | 0.30 | 105.360 | 0.000 | 0.000 | |
2171 | 2004.04.13 08:30 | modify | 724 | 0.30 | 105.360 | 106.500 | 104.850 | |
2172 | 2004.04.13 14:45 | close | 724 | 0.30 | 106.255 | 106.500 | 104.850 | -252.69 | 14949.13 |
2173 | 2004.04.13 22:30 | buy | 725 | 0.30 | 106.605 | 0.000 | 0.000 | |
2174 | 2004.04.13 22:30 | modify | 725 | 0.30 | 106.605 | 105.465 | 107.115 | |
2175 | 2004.04.14 00:15 | close | 725 | 0.30 | 106.780 | 105.465 | 107.115 | 50.52 | 14999.65 |
2176 | 2004.04.14 01:15 | sell | 726 | 0.30 | 106.900 | 0.000 | 0.000 | |
2177 | 2004.04.14 01:15 | modify | 726 | 0.30 | 106.900 | 108.040 | 106.390 | |
2178 | 2004.04.14 13:30 | close | 726 | 0.30 | 107.875 | 108.040 | 106.390 | -271.15 | 14728.50 |
2179 | 2004.04.15 03:30 | buy | 727 | 0.30 | 108.335 | 0.000 | 0.000 | |
2180 | 2004.04.15 03:30 | modify | 727 | 0.30 | 108.335 | 107.195 | 108.845 | |
2181 | 2004.04.15 05:00 | close | 727 | 0.30 | 108.590 | 107.195 | 108.845 | 70.45 | 14798.95 |
2182 | 2004.04.16 02:30 | sell | 728 | 0.30 | 108.570 | 0.000 | 0.000 | |
2183 | 2004.04.16 02:30 | modify | 728 | 0.30 | 108.570 | 109.710 | 108.060 | |
2184 | 2004.04.16 07:15 | close | 728 | 0.30 | 108.545 | 109.710 | 108.060 | 6.91 | 14805.86 |
2185 | 2004.04.19 03:30 | sell | 729 | 0.30 | 108.020 | 0.000 | 0.000 | |
2186 | 2004.04.19 03:30 | modify | 729 | 0.30 | 108.020 | 109.160 | 107.510 | |
2187 | 2004.04.19 07:45 | close | 729 | 0.30 | 107.945 | 109.160 | 107.510 | 20.84 | 14826.70 |
2188 | 2004.04.20 00:15 | buy | 730 | 0.30 | 108.355 | 0.000 | 0.000 | |
2189 | 2004.04.20 00:15 | modify | 730 | 0.30 | 108.355 | 107.215 | 108.865 | |
2190 | 2004.04.20 01:15 | close | 730 | 0.30 | 108.480 | 107.215 | 108.865 | 34.57 | 14861.27 |
2191 | 2004.04.20 15:15 | sell | 731 | 0.30 | 108.290 | 0.000 | 0.000 | |
2192 | 2004.04.20 15:15 | modify | 731 | 0.30 | 108.290 | 109.430 | 107.780 | |
2193 | 2004.04.21 03:15 | close | 731 | 0.30 | 108.655 | 109.430 | 107.780 | -104.90 | 14756.37 |
2194 | 2004.04.23 18:00 | sell | 732 | 0.30 | 109.360 | 0.000 | 0.000 | |
2195 | 2004.04.23 18:00 | modify | 732 | 0.30 | 109.360 | 110.500 | 108.850 | |
2196 | 2004.04.23 19:30 | close | 732 | 0.30 | 109.105 | 110.500 | 108.850 | 70.12 | 14826.49 |
2197 | 2004.04.26 20:15 | sell | 733 | 0.30 | 108.720 | 0.000 | 0.000 | |
2198 | 2004.04.26 20:15 | modify | 733 | 0.30 | 108.720 | 109.860 | 108.210 | |
2199 | 2004.04.27 01:15 | close | 733 | 0.30 | 108.605 | 109.860 | 108.210 | 27.65 | 14854.15 |
2200 | 2004.04.28 01:30 | sell | 734 | 0.30 | 109.610 | 0.000 | 0.000 | |
2201 | 2004.04.28 01:30 | modify | 734 | 0.30 | 109.610 | 110.750 | 109.100 | |
2202 | 2004.04.28 03:00 | close | 734 | 0.30 | 109.405 | 110.750 | 109.100 | 56.21 | 14910.36 |
2203 | 2004.04.30 11:45 | buy | 735 | 0.30 | 110.245 | 0.000 | 0.000 | |
2204 | 2004.04.30 11:45 | modify | 735 | 0.30 | 110.245 | 109.105 | 110.755 | |
2205 | 2004.04.30 12:45 | close | 735 | 0.30 | 110.290 | 109.105 | 110.755 | 12.24 | 14922.60 |
2206 | 2004.04.30 14:15 | sell | 736 | 0.30 | 110.370 | 0.000 | 0.000 | |
2207 | 2004.04.30 14:15 | modify | 736 | 0.30 | 110.370 | 111.510 | 109.860 | |
2208 | 2004.04.30 15:00 | close | 736 | 0.30 | 110.305 | 111.510 | 109.860 | 17.68 | 14940.28 |
2209 | 2004.05.03 23:45 | buy | 737 | 0.30 | 110.235 | 0.000 | 0.000 | |
2210 | 2004.05.03 23:45 | modify | 737 | 0.30 | 110.235 | 109.095 | 110.745 | |
2211 | 2004.05.04 02:00 | close | 737 | 0.30 | 110.340 | 109.095 | 110.745 | 29.90 | 14970.18 |
2212 | 2004.05.05 07:15 | sell | 738 | 0.30 | 109.480 | 0.000 | 0.000 | |
2213 | 2004.05.05 07:15 | modify | 738 | 0.30 | 109.480 | 110.620 | 108.970 | |
2214 | 2004.05.05 09:15 | close | 738 | 0.30 | 109.395 | 110.620 | 108.970 | 23.31 | 14993.49 |
2215 | 2004.05.07 14:30 | buy | 739 | 0.30 | 110.105 | 0.000 | 0.000 | |
2216 | 2004.05.07 14:30 | modify | 739 | 0.30 | 110.105 | 108.965 | 110.615 | |
2217 | 2004.05.07 14:31 | t/p | 739 | 0.30 | 110.615 | 108.965 | 110.615 | 138.31 | 15131.80 |
2218 | 2004.05.10 23:45 | sell | 740 | 0.30 | 113.890 | 0.000 | 0.000 | |
2219 | 2004.05.10 23:45 | modify | 740 | 0.30 | 113.890 | 115.030 | 113.380 | |
2220 | 2004.05.11 00:15 | close | 740 | 0.30 | 113.795 | 115.030 | 113.380 | 20.93 | 15152.73 |
2221 | 2004.05.11 18:30 | buy | 741 | 0.30 | 113.505 | 0.000 | 0.000 | |
2222 | 2004.05.11 18:30 | modify | 741 | 0.30 | 113.505 | 112.365 | 114.015 | |
2223 | 2004.05.12 04:00 | close | 741 | 0.30 | 112.660 | 112.365 | 114.015 | -223.66 | 14929.08 |
2224 | 2004.05.12 08:30 | sell | 742 | 0.30 | 112.850 | 0.000 | 0.000 | |
2225 | 2004.05.12 08:30 | modify | 742 | 0.30 | 112.850 | 113.990 | 112.340 | |
2226 | 2004.05.12 09:15 | close | 742 | 0.30 | 112.695 | 113.990 | 112.340 | 41.26 | 14970.34 |
2227 | 2004.05.12 22:15 | buy | 743 | 0.30 | 112.985 | 0.000 | 0.000 | |
2228 | 2004.05.12 22:15 | modify | 743 | 0.30 | 112.985 | 111.845 | 113.495 | |
2229 | 2004.05.13 02:30 | close | 743 | 0.30 | 113.070 | 111.845 | 113.495 | 26.61 | 14996.94 |
2230 | 2004.05.17 01:15 | sell | 744 | 0.30 | 114.510 | 0.000 | 0.000 | |
2231 | 2004.05.17 01:15 | modify | 744 | 0.30 | 114.510 | 115.650 | 114.000 | |
2232 | 2004.05.17 02:30 | close | 744 | 0.30 | 114.355 | 115.650 | 114.000 | 40.66 | 15037.60 |
2233 | 2004.05.17 14:00 | sell | 745 | 0.30 | 113.700 | 0.000 | 0.000 | |
2234 | 2004.05.17 14:00 | modify | 745 | 0.30 | 113.700 | 114.840 | 113.190 | |
2235 | 2004.05.18 01:15 | close | 745 | 0.30 | 114.565 | 114.840 | 113.190 | -230.63 | 14806.98 |
2236 | 2004.05.19 01:30 | buy | 746 | 0.30 | 113.955 | 0.000 | 0.000 | |
2237 | 2004.05.19 01:30 | modify | 746 | 0.30 | 113.955 | 112.815 | 114.465 | |
2238 | 2004.05.19 09:15 | close | 746 | 0.30 | 112.920 | 112.815 | 114.465 | -274.97 | 14532.01 |
2239 | 2004.05.19 15:30 | sell | 747 | 0.30 | 112.940 | 0.000 | 0.000 | |
2240 | 2004.05.19 15:30 | modify | 747 | 0.30 | 112.940 | 114.080 | 112.430 | |
2241 | 2004.05.19 17:00 | close | 747 | 0.30 | 112.705 | 114.080 | 112.430 | 62.55 | 14594.56 |
2242 | 2004.05.19 22:00 | sell | 748 | 0.30 | 113.100 | 0.000 | 0.000 | |
2243 | 2004.05.19 22:00 | modify | 748 | 0.30 | 113.100 | 114.240 | 112.590 | |
2244 | 2004.05.20 00:15 | close | 748 | 0.30 | 112.835 | 114.240 | 112.590 | 58.11 | 14652.67 |
2245 | 2004.05.20 12:30 | buy | 749 | 0.30 | 113.155 | 0.000 | 0.000 | |
2246 | 2004.05.20 12:30 | modify | 749 | 0.30 | 113.155 | 112.015 | 113.665 | |
2247 | 2004.05.20 17:00 | close | 749 | 0.30 | 113.240 | 112.015 | 113.665 | 22.52 | 14675.19 |
2248 | 2004.05.25 04:00 | buy | 750 | 0.30 | 112.765 | 0.000 | 0.000 | |
2249 | 2004.05.25 04:00 | modify | 750 | 0.30 | 112.765 | 111.625 | 113.275 | |
2250 | 2004.05.25 05:00 | close | 750 | 0.30 | 113.090 | 111.625 | 113.275 | 86.21 | 14761.40 |
2251 | 2004.05.27 03:45 | buy | 751 | 0.30 | 111.735 | 0.000 | 0.000 | |
2252 | 2004.05.27 03:45 | modify | 751 | 0.30 | 111.735 | 110.595 | 112.245 | |
2253 | 2004.05.27 10:15 | close | 751 | 0.30 | 111.550 | 110.595 | 112.245 | -49.75 | 14711.65 |
2254 | 2004.05.28 01:00 | sell | 752 | 0.30 | 111.040 | 0.000 | 0.000 | |
2255 | 2004.05.28 01:00 | modify | 752 | 0.30 | 111.040 | 112.180 | 110.530 | |
2256 | 2004.05.28 01:30 | close | 752 | 0.30 | 110.905 | 112.180 | 110.530 | 36.52 | 14748.17 |
2257 | 2004.05.28 11:45 | sell | 753 | 0.30 | 110.810 | 0.000 | 0.000 | |
2258 | 2004.05.28 11:45 | modify | 753 | 0.30 | 110.810 | 111.950 | 110.300 | |
2259 | 2004.05.28 14:45 | close | 753 | 0.30 | 110.645 | 111.950 | 110.300 | 44.74 | 14792.91 |
2260 | 2004.05.28 15:00 | buy | 754 | 0.30 | 110.525 | 0.000 | 0.000 | |
2261 | 2004.05.28 15:00 | modify | 754 | 0.30 | 110.525 | 109.385 | 111.035 | |
2262 | 2004.05.28 15:30 | close | 754 | 0.30 | 110.750 | 109.385 | 111.035 | 60.95 | 14853.86 |
2263 | 2004.05.31 20:01 | buy | 755 | 0.30 | 109.305 | 0.000 | 0.000 | |
2264 | 2004.05.31 20:01 | modify | 755 | 0.30 | 109.305 | 108.165 | 109.815 | |
2265 | 2004.05.31 21:45 | close | 755 | 0.30 | 109.470 | 108.165 | 109.815 | 45.22 | 14899.08 |
2266 | 2004.06.01 08:15 | buy | 756 | 0.30 | 109.525 | 0.000 | 0.000 | |
2267 | 2004.06.01 08:15 | modify | 756 | 0.30 | 109.525 | 108.385 | 110.035 | |
2268 | 2004.06.01 12:30 | close | 756 | 0.30 | 109.510 | 108.385 | 110.035 | -4.11 | 14894.97 |
2269 | 2004.06.01 13:30 | sell | 757 | 0.30 | 109.600 | 0.000 | 0.000 | |
2270 | 2004.06.01 13:30 | modify | 757 | 0.30 | 109.600 | 110.740 | 109.090 | |
2271 | 2004.06.01 18:00 | close | 757 | 0.30 | 110.485 | 110.740 | 109.090 | -240.30 | 14654.67 |
2272 | 2004.06.02 08:00 | buy | 758 | 0.30 | 110.585 | 0.000 | 0.000 | |
2273 | 2004.06.02 08:00 | modify | 758 | 0.30 | 110.585 | 109.445 | 111.095 | |
2274 | 2004.06.02 11:30 | close | 758 | 0.30 | 110.670 | 109.445 | 111.095 | 23.04 | 14677.71 |
2275 | 2004.06.03 21:45 | buy | 759 | 0.30 | 110.785 | 0.000 | 0.000 | |
2276 | 2004.06.03 21:45 | modify | 759 | 0.30 | 110.785 | 109.645 | 111.295 | |
2277 | 2004.06.03 23:30 | close | 759 | 0.30 | 111.030 | 109.645 | 111.295 | 66.20 | 14743.91 |
2278 | 2004.06.03 23:45 | sell | 760 | 0.30 | 111.090 | 0.000 | 0.000 | |
2279 | 2004.06.03 23:45 | modify | 760 | 0.30 | 111.090 | 112.230 | 110.580 | |
2280 | 2004.06.04 04:00 | close | 760 | 0.30 | 111.035 | 112.230 | 110.580 | 10.74 | 14754.65 |
2281 | 2004.06.10 03:45 | buy | 761 | 0.30 | 110.115 | 0.000 | 0.000 | |
2282 | 2004.06.10 03:45 | modify | 761 | 0.30 | 110.115 | 108.975 | 110.625 | |
2283 | 2004.06.10 09:00 | close | 761 | 0.30 | 110.030 | 108.975 | 110.625 | -23.18 | 14731.47 |
2284 | 2004.06.11 02:00 | sell | 762 | 0.30 | 109.490 | 0.000 | 0.000 | |
2285 | 2004.06.11 02:00 | modify | 762 | 0.30 | 109.490 | 110.630 | 108.980 | |
2286 | 2004.06.11 08:45 | close | 762 | 0.30 | 110.355 | 110.630 | 108.980 | -235.15 | 14496.32 |
2287 | 2004.06.14 11:45 | buy | 763 | 0.30 | 110.645 | 0.000 | 0.000 | |
2288 | 2004.06.14 11:45 | modify | 763 | 0.30 | 110.645 | 109.505 | 111.155 | |
2289 | 2004.06.14 12:05 | t/p | 763 | 0.30 | 111.155 | 109.505 | 111.155 | 137.64 | 14633.96 |
2290 | 2004.06.14 23:45 | buy | 764 | 0.30 | 110.985 | 0.000 | 0.000 | |
2291 | 2004.06.14 23:45 | modify | 764 | 0.30 | 110.985 | 109.845 | 111.495 | |
2292 | 2004.06.15 01:45 | close | 764 | 0.30 | 111.200 | 109.845 | 111.495 | 59.35 | 14693.32 |
2293 | 2004.06.15 10:15 | sell | 765 | 0.30 | 111.070 | 0.000 | 0.000 | |
2294 | 2004.06.15 10:15 | modify | 765 | 0.30 | 111.070 | 112.210 | 110.560 | |
2295 | 2004.06.15 14:45 | close | 765 | 0.30 | 110.675 | 112.210 | 110.560 | 107.07 | 14800.39 |
2296 | 2004.06.16 06:15 | sell | 766 | 0.30 | 109.700 | 0.000 | 0.000 | |
2297 | 2004.06.16 06:15 | modify | 766 | 0.30 | 109.700 | 110.840 | 109.190 | |
2298 | 2004.06.16 08:00 | close | 766 | 0.30 | 109.515 | 110.840 | 109.190 | 50.68 | 14851.07 |
2299 | 2004.06.17 15:15 | sell | 767 | 0.30 | 109.650 | 0.000 | 0.000 | |
2300 | 2004.06.17 15:15 | modify | 767 | 0.30 | 109.650 | 110.790 | 109.140 | |
2301 | 2004.06.17 17:00 | close | 767 | 0.30 | 109.425 | 110.790 | 109.140 | 61.69 | 14912.76 |
2302 | 2004.06.21 10:00 | sell | 768 | 0.30 | 108.720 | 0.000 | 0.000 | |
2303 | 2004.06.21 10:00 | modify | 768 | 0.30 | 108.720 | 109.860 | 108.210 | |
2304 | 2004.06.21 10:45 | close | 768 | 0.30 | 108.435 | 109.860 | 108.210 | 78.85 | 14991.61 |
2305 | 2004.06.22 03:00 | buy | 769 | 0.30 | 108.585 | 0.000 | 0.000 | |
2306 | 2004.06.22 03:00 | modify | 769 | 0.30 | 108.585 | 107.445 | 109.095 | |
2307 | 2004.06.22 07:30 | close | 769 | 0.30 | 108.590 | 107.445 | 109.095 | 1.38 | 14992.99 |
2308 | 2004.06.22 23:45 | buy | 770 | 0.30 | 109.075 | 0.000 | 0.000 | |
2309 | 2004.06.22 23:45 | modify | 770 | 0.30 | 109.075 | 107.935 | 109.585 | |
2310 | 2004.06.23 10:45 | close | 770 | 0.30 | 108.730 | 107.935 | 109.585 | -93.84 | 14899.15 |
2311 | 2004.06.23 11:30 | sell | 771 | 0.30 | 108.830 | 0.000 | 0.000 | |
2312 | 2004.06.23 11:30 | modify | 771 | 0.30 | 108.830 | 109.970 | 108.320 | |
2313 | 2004.06.23 14:45 | close | 771 | 0.30 | 108.735 | 109.970 | 108.320 | 26.21 | 14925.36 |
2314 | 2004.06.23 15:15 | buy | 772 | 0.30 | 108.575 | 0.000 | 0.000 | |
2315 | 2004.06.23 15:15 | modify | 772 | 0.30 | 108.575 | 107.435 | 109.085 | |
2316 | 2004.06.24 04:45 | close | 772 | 0.30 | 108.390 | 107.435 | 109.085 | -47.14 | 14878.22 |
2317 | 2004.06.25 01:45 | sell | 773 | 0.30 | 107.360 | 0.000 | 0.000 | |
2318 | 2004.06.25 01:45 | modify | 773 | 0.30 | 107.360 | 108.500 | 106.850 | |
2319 | 2004.06.25 06:45 | close | 773 | 0.30 | 107.305 | 108.500 | 106.850 | 15.38 | 14893.60 |
2320 | 2004.06.25 20:45 | buy | 774 | 0.30 | 107.655 | 0.000 | 0.000 | |
2321 | 2004.06.25 20:45 | modify | 774 | 0.30 | 107.655 | 106.515 | 108.165 | |
2322 | 2004.06.28 03:30 | close | 774 | 0.30 | 107.650 | 106.515 | 108.165 | -0.04 | 14893.56 |
2323 | 2004.06.28 03:45 | sell | 775 | 0.30 | 107.690 | 0.000 | 0.000 | |
2324 | 2004.06.28 03:45 | modify | 775 | 0.30 | 107.690 | 108.830 | 107.180 | |
2325 | 2004.06.28 05:45 | close | 775 | 0.30 | 107.565 | 108.830 | 107.180 | 34.86 | 14928.42 |
2326 | 2004.06.30 20:45 | buy | 776 | 0.30 | 108.735 | 0.000 | 0.000 | |
2327 | 2004.06.30 20:45 | modify | 776 | 0.30 | 108.735 | 107.595 | 109.245 | |
2328 | 2004.07.01 03:45 | close | 776 | 0.30 | 107.900 | 107.595 | 109.245 | -228.10 | 14700.32 |
2329 | 2004.07.05 02:30 | sell | 777 | 0.30 | 108.630 | 0.000 | 0.000 | |
2330 | 2004.07.05 02:30 | modify | 777 | 0.30 | 108.630 | 109.770 | 108.120 | |
2331 | 2004.07.05 10:45 | close | 777 | 0.30 | 108.665 | 109.770 | 108.120 | -9.66 | 14690.66 |
2332 | 2004.07.06 09:45 | buy | 778 | 0.30 | 109.325 | 0.000 | 0.000 | |
2333 | 2004.07.06 09:45 | modify | 778 | 0.30 | 109.325 | 108.185 | 109.835 | |
2334 | 2004.07.06 13:01 | close | 778 | 0.30 | 109.410 | 108.185 | 109.835 | 23.31 | 14713.97 |
2335 | 2004.07.07 22:46 | sell | 779 | 0.30 | 108.570 | 0.000 | 0.000 | |
2336 | 2004.07.07 22:46 | modify | 779 | 0.30 | 108.570 | 109.710 | 108.060 | |
2337 | 2004.07.08 01:45 | close | 779 | 0.30 | 108.465 | 109.710 | 108.060 | 16.69 | 14730.66 |
2338 | 2004.07.09 11:00 | sell | 780 | 0.30 | 108.510 | 0.000 | 0.000 | |
2339 | 2004.07.09 11:00 | modify | 780 | 0.30 | 108.510 | 109.650 | 108.000 | |
2340 | 2004.07.09 14:45 | close | 780 | 0.30 | 108.315 | 109.650 | 108.000 | 54.01 | 14784.67 |
2341 | 2004.07.09 21:15 | sell | 781 | 0.30 | 108.270 | 0.000 | 0.000 | |
2342 | 2004.07.09 21:15 | modify | 781 | 0.30 | 108.270 | 109.410 | 107.760 | |
2343 | 2004.07.09 22:45 | close | 781 | 0.30 | 108.145 | 109.410 | 107.760 | 34.68 | 14819.35 |
2344 | 2004.07.12 11:30 | sell | 782 | 0.30 | 107.960 | 0.000 | 0.000 | |
2345 | 2004.07.12 11:30 | modify | 782 | 0.30 | 107.960 | 109.100 | 107.450 | |
2346 | 2004.07.12 20:30 | close | 782 | 0.30 | 108.225 | 109.100 | 107.450 | -73.46 | 14745.89 |
2347 | 2004.07.13 11:45 | buy | 783 | 0.30 | 108.325 | 0.000 | 0.000 | |
2348 | 2004.07.13 11:45 | modify | 783 | 0.30 | 108.325 | 107.185 | 108.835 | |
2349 | 2004.07.13 14:45 | close | 783 | 0.30 | 108.700 | 107.185 | 108.835 | 103.50 | 14849.39 |
2350 | 2004.07.13 15:00 | sell | 784 | 0.30 | 108.670 | 0.000 | 0.000 | |
2351 | 2004.07.13 15:00 | modify | 784 | 0.30 | 108.670 | 109.810 | 108.160 | |
2352 | 2004.07.13 20:45 | close | 784 | 0.30 | 108.935 | 109.810 | 108.160 | -72.98 | 14776.41 |
2353 | 2004.07.14 02:45 | sell | 785 | 0.30 | 108.800 | 0.000 | 0.000 | |
2354 | 2004.07.14 02:45 | modify | 785 | 0.30 | 108.800 | 109.940 | 108.290 | |
2355 | 2004.07.14 11:30 | close | 785 | 0.30 | 108.995 | 109.940 | 108.290 | -53.67 | 14722.74 |
2356 | 2004.07.14 14:30 | buy | 786 | 0.30 | 108.835 | 0.000 | 0.000 | |
2357 | 2004.07.14 14:30 | modify | 786 | 0.30 | 108.835 | 107.695 | 109.345 | |
2358 | 2004.07.14 16:45 | close | 786 | 0.30 | 109.020 | 107.695 | 109.345 | 50.91 | 14773.65 |
2359 | 2004.07.14 17:00 | sell | 787 | 0.30 | 109.040 | 0.000 | 0.000 | |
2360 | 2004.07.14 17:00 | modify | 787 | 0.30 | 109.040 | 110.180 | 108.530 | |
2361 | 2004.07.14 18:45 | close | 787 | 0.30 | 108.925 | 110.180 | 108.530 | 31.67 | 14805.32 |
2362 | 2004.07.15 12:30 | buy | 788 | 0.30 | 109.225 | 0.000 | 0.000 | |
2363 | 2004.07.15 12:30 | modify | 788 | 0.30 | 109.225 | 108.085 | 109.735 | |
2364 | 2004.07.15 15:00 | close | 788 | 0.30 | 109.310 | 108.085 | 109.735 | 23.33 | 14828.65 |
2365 | 2004.07.16 06:00 | buy | 789 | 0.30 | 109.415 | 0.000 | 0.000 | |
2366 | 2004.07.16 06:00 | modify | 789 | 0.30 | 109.415 | 108.275 | 109.925 | |
2367 | 2004.07.16 08:45 | close | 789 | 0.30 | 109.760 | 108.275 | 109.925 | 94.30 | 14922.95 |
2368 | 2004.07.16 08:45 | sell | 790 | 0.30 | 109.760 | 0.000 | 0.000 | |
2369 | 2004.07.16 08:45 | modify | 790 | 0.30 | 109.760 | 110.900 | 109.250 | |
2370 | 2004.07.16 10:15 | close | 790 | 0.30 | 109.525 | 110.900 | 109.250 | 64.37 | 14987.32 |
2371 | 2004.07.19 00:45 | sell | 791 | 0.30 | 108.840 | 0.000 | 0.000 | |
2372 | 2004.07.19 00:45 | modify | 791 | 0.30 | 108.840 | 109.980 | 108.330 | |
2373 | 2004.07.19 01:30 | close | 791 | 0.30 | 108.755 | 109.980 | 108.330 | 23.45 | 15010.77 |
2374 | 2004.07.19 13:00 | sell | 792 | 0.30 | 108.500 | 0.000 | 0.000 | |
2375 | 2004.07.19 13:00 | modify | 792 | 0.30 | 108.500 | 109.640 | 107.990 | |
2376 | 2004.07.19 14:00 | close | 792 | 0.30 | 108.335 | 109.640 | 107.990 | 45.69 | 15056.46 |
2377 | 2004.07.20 01:15 | sell | 793 | 0.30 | 108.320 | 0.000 | 0.000 | |
2378 | 2004.07.20 01:15 | modify | 793 | 0.30 | 108.320 | 109.460 | 107.810 | |
2379 | 2004.07.20 09:00 | close | 793 | 0.30 | 108.515 | 109.460 | 107.810 | -53.91 | 15002.55 |
2380 | 2004.07.22 03:30 | buy | 794 | 0.30 | 109.615 | 0.000 | 0.000 | |
2381 | 2004.07.22 03:30 | modify | 794 | 0.30 | 109.615 | 108.475 | 110.125 | |
2382 | 2004.07.22 07:00 | close | 794 | 0.30 | 109.800 | 108.475 | 110.125 | 50.55 | 15053.10 |
2383 | 2004.07.26 11:30 | sell | 795 | 0.30 | 109.880 | 0.000 | 0.000 | |
2384 | 2004.07.26 11:30 | modify | 795 | 0.30 | 109.880 | 111.020 | 109.370 | |
2385 | 2004.07.26 13:30 | close | 795 | 0.30 | 109.675 | 111.020 | 109.370 | 56.07 | 15109.17 |
2386 | 2004.07.26 16:15 | sell | 796 | 0.30 | 109.890 | 0.000 | 0.000 | |
2387 | 2004.07.26 16:15 | modify | 796 | 0.30 | 109.890 | 111.030 | 109.380 | |
2388 | 2004.07.26 21:00 | close | 796 | 0.30 | 109.905 | 111.030 | 109.380 | -4.09 | 15105.08 |
2389 | 2004.07.26 21:16 | buy | 797 | 0.30 | 109.855 | 0.000 | 0.000 | |
2390 | 2004.07.26 21:16 | modify | 797 | 0.30 | 109.855 | 108.715 | 110.365 | |
2391 | 2004.07.27 01:15 | close | 797 | 0.30 | 109.950 | 108.715 | 110.365 | 27.27 | 15132.35 |
2392 | 2004.07.29 02:45 | buy | 798 | 0.30 | 111.555 | 0.000 | 0.000 | |
2393 | 2004.07.29 02:45 | modify | 798 | 0.30 | 111.555 | 110.415 | 112.065 | |
2394 | 2004.07.29 03:45 | close | 798 | 0.30 | 111.710 | 110.415 | 112.065 | 41.63 | 15173.98 |
2395 | 2004.07.29 17:15 | buy | 799 | 0.30 | 111.855 | 0.000 | 0.000 | |
2396 | 2004.07.29 17:15 | modify | 799 | 0.30 | 111.855 | 110.715 | 112.365 | |
2397 | 2004.07.29 20:45 | close | 799 | 0.30 | 112.130 | 110.715 | 112.365 | 73.58 | 15247.56 |
2398 | 2004.07.30 06:00 | buy | 800 | 0.30 | 111.915 | 0.000 | 0.000 | |
2399 | 2004.07.30 06:00 | modify | 800 | 0.30 | 111.915 | 110.775 | 112.425 | |
2400 | 2004.07.30 16:45 | close | 800 | 0.30 | 111.460 | 110.775 | 112.425 | -122.47 | 15125.09 |
2401 | 2004.08.02 09:45 | buy | 801 | 0.30 | 111.025 | 0.000 | 0.000 | |
2402 | 2004.08.02 09:45 | modify | 801 | 0.30 | 111.025 | 109.885 | 111.535 | |
2403 | 2004.08.02 13:15 | close | 801 | 0.30 | 111.110 | 109.885 | 111.535 | 22.95 | 15148.04 |
2404 | 2004.08.02 13:15 | sell | 802 | 0.30 | 111.110 | 0.000 | 0.000 | |
2405 | 2004.08.02 13:15 | modify | 802 | 0.30 | 111.110 | 112.250 | 110.600 | |
2406 | 2004.08.02 14:45 | close | 802 | 0.30 | 110.865 | 112.250 | 110.600 | 66.30 | 15214.34 |
2407 | 2004.08.03 07:15 | sell | 803 | 0.30 | 110.830 | 0.000 | 0.000 | |
2408 | 2004.08.03 07:15 | modify | 803 | 0.30 | 110.830 | 111.970 | 110.320 | |
2409 | 2004.08.03 13:30 | close | 803 | 0.30 | 110.865 | 111.970 | 110.320 | -9.47 | 15204.87 |
2410 | 2004.08.04 20:45 | buy | 804 | 0.30 | 111.185 | 0.000 | 0.000 | |
2411 | 2004.08.04 20:45 | modify | 804 | 0.30 | 111.185 | 110.045 | 111.695 | |
2412 | 2004.08.05 02:30 | close | 804 | 0.30 | 111.140 | 110.045 | 111.695 | -8.09 | 15196.78 |
2413 | 2004.08.09 02:15 | buy | 805 | 0.30 | 110.245 | 0.000 | 0.000 | |
2414 | 2004.08.09 02:15 | modify | 805 | 0.30 | 110.245 | 109.105 | 110.755 | |
2415 | 2004.08.09 09:00 | close | 805 | 0.30 | 110.260 | 109.105 | 110.755 | 4.08 | 15200.86 |
2416 | 2004.08.12 13:15 | sell | 806 | 0.30 | 110.820 | 0.000 | 0.000 | |
2417 | 2004.08.12 13:15 | modify | 806 | 0.30 | 110.820 | 111.960 | 110.310 | |
2418 | 2004.08.12 19:30 | close | 806 | 0.30 | 110.895 | 111.960 | 110.310 | -20.29 | 15180.57 |
2419 | 2004.08.13 11:45 | buy | 807 | 0.30 | 111.665 | 0.000 | 0.000 | |
2420 | 2004.08.13 11:45 | modify | 807 | 0.30 | 111.665 | 110.525 | 112.175 | |
2421 | 2004.08.13 15:00 | close | 807 | 0.30 | 110.750 | 110.525 | 112.175 | -247.86 | 14932.71 |
2422 | 2004.08.16 08:15 | sell | 808 | 0.30 | 110.670 | 0.000 | 0.000 | |
2423 | 2004.08.16 08:15 | modify | 808 | 0.30 | 110.670 | 111.810 | 110.160 | |
2424 | 2004.08.16 13:45 | close | 808 | 0.30 | 110.705 | 111.810 | 110.160 | -9.48 | 14923.23 |
2425 | 2004.08.18 12:15 | sell | 809 | 0.30 | 110.030 | 0.000 | 0.000 | |
2426 | 2004.08.18 12:15 | modify | 809 | 0.30 | 110.030 | 111.170 | 109.520 | |
2427 | 2004.08.18 13:30 | close | 809 | 0.30 | 109.915 | 111.170 | 109.520 | 31.39 | 14954.62 |
2428 | 2004.08.19 01:45 | sell | 810 | 0.30 | 109.490 | 0.000 | 0.000 | |
2429 | 2004.08.19 01:45 | modify | 810 | 0.30 | 109.490 | 110.630 | 108.980 | |
2430 | 2004.08.19 02:15 | close | 810 | 0.30 | 109.365 | 110.630 | 108.980 | 34.29 | 14988.91 |
2431 | 2004.08.26 14:30 | buy | 811 | 0.30 | 109.665 | 0.000 | 0.000 | |
2432 | 2004.08.26 14:30 | modify | 811 | 0.30 | 109.665 | 108.525 | 110.175 | |
2433 | 2004.08.26 23:00 | close | 811 | 0.30 | 109.660 | 108.525 | 110.175 | -1.37 | 14987.54 |
2434 | 2004.08.27 01:45 | sell | 812 | 0.30 | 109.700 | 0.000 | 0.000 | |
2435 | 2004.08.27 01:45 | modify | 812 | 0.30 | 109.700 | 110.840 | 109.190 | |
2436 | 2004.08.27 03:15 | close | 812 | 0.30 | 109.595 | 110.840 | 109.190 | 28.74 | 15016.28 |
2437 | 2004.08.27 10:15 | sell | 813 | 0.30 | 109.510 | 0.000 | 0.000 | |
2438 | 2004.08.27 10:15 | modify | 813 | 0.30 | 109.510 | 110.650 | 109.000 | |
2439 | 2004.08.27 14:30 | close | 813 | 0.30 | 109.365 | 110.650 | 109.000 | 39.78 | 15056.06 |
2440 | 2004.08.30 10:15 | buy | 814 | 0.30 | 110.055 | 0.000 | 0.000 | |
2441 | 2004.08.30 10:15 | modify | 814 | 0.30 | 110.055 | 108.915 | 110.565 | |
2442 | 2004.08.30 14:45 | close | 814 | 0.30 | 110.200 | 108.915 | 110.565 | 39.47 | 15095.53 |
2443 | 2004.08.31 09:15 | sell | 815 | 0.30 | 109.830 | 0.000 | 0.000 | |
2444 | 2004.08.31 09:15 | modify | 815 | 0.30 | 109.830 | 110.970 | 109.320 | |
2445 | 2004.08.31 16:15 | close | 815 | 0.30 | 109.675 | 110.970 | 109.320 | 42.40 | 15137.93 |
2446 | 2004.09.10 02:00 | sell | 816 | 0.30 | 109.840 | 0.000 | 0.000 | |
2447 | 2004.09.10 02:00 | modify | 816 | 0.30 | 109.840 | 110.980 | 109.330 | |
2448 | 2004.09.10 09:00 | close | 816 | 0.30 | 109.965 | 110.980 | 109.330 | -34.10 | 15103.83 |
2449 | 2004.09.10 14:45 | buy | 817 | 0.30 | 109.925 | 0.000 | 0.000 | |
2450 | 2004.09.10 14:45 | modify | 817 | 0.30 | 109.925 | 108.785 | 110.435 | |
2451 | 2004.09.10 21:00 | close | 817 | 0.30 | 109.530 | 108.785 | 110.435 | -108.19 | 14995.64 |
2452 | 2004.09.13 08:31 | buy | 818 | 0.30 | 109.455 | 0.000 | 0.000 | |
2453 | 2004.09.13 08:31 | modify | 818 | 0.30 | 109.455 | 108.315 | 109.965 | |
2454 | 2004.09.13 09:15 | close | 818 | 0.30 | 109.520 | 108.315 | 109.965 | 17.80 | 15013.44 |
2455 | 2004.09.16 08:15 | sell | 819 | 0.30 | 109.970 | 0.000 | 0.000 | |
2456 | 2004.09.16 08:15 | modify | 819 | 0.30 | 109.970 | 111.110 | 109.460 | |
2457 | 2004.09.16 09:15 | close | 819 | 0.30 | 109.845 | 111.110 | 109.460 | 34.14 | 15047.58 |
2458 | 2004.09.16 15:45 | sell | 820 | 0.30 | 109.810 | 0.000 | 0.000 | |
2459 | 2004.09.16 15:45 | modify | 820 | 0.30 | 109.810 | 110.950 | 109.300 | |
2460 | 2004.09.16 17:00 | close | 820 | 0.30 | 109.655 | 110.950 | 109.300 | 42.41 | 15089.99 |
2461 | 2004.09.17 21:45 | buy | 821 | 0.30 | 109.885 | 0.000 | 0.000 | |
2462 | 2004.09.17 21:45 | modify | 821 | 0.30 | 109.885 | 108.745 | 110.395 | |
2463 | 2004.09.20 00:45 | close | 821 | 0.30 | 109.980 | 108.745 | 110.395 | 27.26 | 15117.25 |
2464 | 2004.10.01 02:15 | buy | 822 | 0.30 | 109.865 | 0.000 | 0.000 | |
2465 | 2004.10.01 02:15 | modify | 822 | 0.30 | 109.865 | 108.725 | 110.375 | |
2466 | 2004.10.01 03:00 | close | 822 | 0.30 | 110.060 | 108.725 | 110.375 | 53.15 | 15170.40 |
2467 | 2004.10.04 09:15 | buy | 823 | 0.30 | 110.625 | 0.000 | 0.000 | |
2468 | 2004.10.04 09:15 | modify | 823 | 0.30 | 110.625 | 109.485 | 111.135 | |
2469 | 2004.10.04 12:00 | close | 823 | 0.30 | 110.690 | 109.485 | 111.135 | 17.62 | 15188.02 |
2470 | 2004.10.04 19:00 | buy | 824 | 0.30 | 110.875 | 0.000 | 0.000 | |
2471 | 2004.10.04 19:00 | modify | 824 | 0.30 | 110.875 | 109.735 | 111.385 | |
2472 | 2004.10.05 01:15 | close | 824 | 0.30 | 110.890 | 109.735 | 111.385 | 5.41 | 15193.43 |
2473 | 2004.10.20 02:45 | sell | 825 | 0.30 | 108.530 | 0.000 | 0.000 | |
2474 | 2004.10.20 02:45 | modify | 825 | 0.30 | 108.530 | 109.670 | 108.020 | |
2475 | 2004.10.20 08:30 | close | 825 | 0.30 | 108.515 | 109.670 | 108.020 | 4.15 | 15197.58 |
2476 | 2004.10.20 08:45 | buy | 826 | 0.30 | 108.405 | 0.000 | 0.000 | |
2477 | 2004.10.20 08:45 | modify | 826 | 0.30 | 108.405 | 107.265 | 108.915 | |
2478 | 2004.10.20 12:45 | close | 826 | 0.30 | 108.400 | 107.265 | 108.915 | -1.38 | 15196.20 |
2479 | 2004.10.22 00:15 | sell | 827 | 0.30 | 107.560 | 0.000 | 0.000 | |
2480 | 2004.10.22 00:15 | modify | 827 | 0.30 | 107.560 | 108.700 | 107.050 | |
2481 | 2004.10.22 01:00 | close | 827 | 0.30 | 107.425 | 108.700 | 107.050 | 37.70 | 15233.90 |
2482 | 2004.11.01 16:15 | buy | 828 | 0.30 | 106.155 | 0.000 | 0.000 | |
2483 | 2004.11.01 16:15 | modify | 828 | 0.30 | 106.155 | 105.015 | 106.665 | |
2484 | 2004.11.01 17:15 | close | 828 | 0.30 | 106.390 | 105.015 | 106.665 | 66.27 | 15300.17 |
2485 | 2004.11.03 14:30 | buy | 829 | 0.30 | 106.405 | 0.000 | 0.000 | |
2486 | 2004.11.03 14:30 | modify | 829 | 0.30 | 106.405 | 105.265 | 106.915 | |
2487 | 2004.11.03 21:30 | close | 829 | 0.30 | 106.180 | 105.265 | 106.915 | -63.57 | 15236.60 |
2488 | 2004.11.11 01:45 | buy | 830 | 0.30 | 106.865 | 0.000 | 0.000 | |
2489 | 2004.11.11 01:45 | modify | 830 | 0.30 | 106.865 | 105.725 | 107.375 | |
2490 | 2004.11.11 05:01 | close | 830 | 0.30 | 107.010 | 105.725 | 107.375 | 40.65 | 15277.25 |
2491 | 2004.11.11 09:45 | buy | 831 | 0.30 | 106.825 | 0.000 | 0.000 | |
2492 | 2004.11.11 09:45 | modify | 831 | 0.30 | 106.825 | 105.685 | 107.335 | |
2493 | 2004.11.11 12:00 | close | 831 | 0.30 | 106.960 | 105.685 | 107.335 | 37.86 | 15315.11 |
2494 | 2004.11.12 15:00 | sell | 832 | 0.30 | 106.110 | 0.000 | 0.000 | |
2495 | 2004.11.12 15:00 | modify | 832 | 0.30 | 106.110 | 107.250 | 105.600 | |
2496 | 2004.11.12 16:00 | close | 832 | 0.30 | 105.955 | 107.250 | 105.600 | 43.89 | 15359.00 |
2497 | 2004.11.15 09:30 | sell | 833 | 0.30 | 105.440 | 0.000 | 0.000 | |
2498 | 2004.11.15 09:30 | modify | 833 | 0.30 | 105.440 | 106.580 | 104.930 | |
2499 | 2004.11.15 14:15 | close | 833 | 0.30 | 105.335 | 106.580 | 104.930 | 29.90 | 15388.90 |
2500 | 2004.11.15 14:15 | buy | 834 | 0.30 | 105.335 | 0.000 | 0.000 | |
2501 | 2004.11.15 14:15 | modify | 834 | 0.30 | 105.335 | 104.195 | 105.845 | |
2502 | 2004.11.15 16:30 | close | 834 | 0.30 | 105.410 | 104.195 | 105.845 | 21.35 | 15410.25 |
2503 | 2004.11.22 03:00 | sell | 835 | 0.30 | 103.250 | 0.000 | 0.000 | |
2504 | 2004.11.22 03:00 | modify | 835 | 0.30 | 103.250 | 104.390 | 102.740 | |
2505 | 2004.11.22 08:45 | close | 835 | 0.30 | 103.125 | 104.390 | 102.740 | 36.36 | 15446.61 |
2506 | 2004.11.22 08:45 | buy | 836 | 0.30 | 103.125 | 0.000 | 0.000 | |
2507 | 2004.11.22 08:45 | modify | 836 | 0.30 | 103.125 | 101.985 | 103.635 | |
2508 | 2004.11.22 09:45 | close | 836 | 0.30 | 103.250 | 101.985 | 103.635 | 36.32 | 15482.93 |
2509 | 2004.11.26 17:15 | buy | 837 | 0.30 | 102.615 | 0.000 | 0.000 | |
2510 | 2004.11.26 17:15 | modify | 837 | 0.30 | 102.615 | 101.475 | 103.125 | |
2511 | 2004.11.29 00:15 | close | 837 | 0.30 | 102.650 | 101.475 | 103.125 | 11.58 | 15494.51 |
2512 | 2004.11.29 15:30 | buy | 838 | 0.30 | 102.705 | 0.000 | 0.000 | |
2513 | 2004.11.29 15:30 | modify | 838 | 0.30 | 102.705 | 101.565 | 103.215 | |
2514 | 2004.11.29 19:18 | close | 838 | 0.30 | 102.740 | 101.565 | 103.215 | 10.22 | 15504.73 |
2515 | 2004.11.30 17:15 | sell | 839 | 0.30 | 102.970 | 0.000 | 0.000 | |
2516 | 2004.11.30 17:15 | modify | 839 | 0.30 | 102.970 | 104.110 | 102.460 | |
2517 | 2004.11.30 22:31 | close | 839 | 0.30 | 102.875 | 104.110 | 102.460 | 27.70 | 15532.43 |
2518 | 2004.12.02 11:00 | sell | 840 | 0.30 | 102.420 | 0.000 | 0.000 | |
2519 | 2004.12.02 11:00 | modify | 840 | 0.30 | 102.420 | 103.560 | 101.910 | |
2520 | 2004.12.02 17:15 | close | 840 | 0.30 | 103.285 | 103.560 | 101.910 | -251.25 | 15281.18 |
2521 | 2004.12.06 07:00 | sell | 841 | 0.30 | 102.210 | 0.000 | 0.000 | |
2522 | 2004.12.06 07:00 | modify | 841 | 0.30 | 102.210 | 103.350 | 101.700 | |
2523 | 2004.12.06 13:30 | close | 841 | 0.30 | 102.305 | 103.350 | 101.700 | -27.86 | 15253.32 |
2524 | 2004.12.07 16:00 | sell | 842 | 0.30 | 102.830 | 0.000 | 0.000 | |
2525 | 2004.12.07 16:00 | modify | 842 | 0.30 | 102.830 | 103.970 | 102.320 | |
2526 | 2004.12.07 16:30 | close | 842 | 0.30 | 102.605 | 103.970 | 102.320 | 65.79 | 15319.11 |
2527 | 2004.12.08 21:00 | buy | 843 | 0.30 | 104.045 | 0.000 | 0.000 | |
2528 | 2004.12.08 21:00 | modify | 843 | 0.30 | 104.045 | 102.905 | 104.555 | |
2529 | 2004.12.09 03:00 | close | 843 | 0.30 | 104.070 | 102.905 | 104.555 | 11.27 | 15330.38 |
2530 | 2004.12.09 03:45 | sell | 844 | 0.30 | 104.170 | 0.000 | 0.000 | |
2531 | 2004.12.09 03:45 | modify | 844 | 0.30 | 104.170 | 105.310 | 103.660 | |
2532 | 2004.12.09 08:00 | close | 844 | 0.30 | 104.155 | 105.310 | 103.660 | 4.32 | 15334.70 |
2533 | 2004.12.10 17:30 | buy | 845 | 0.30 | 105.345 | 0.000 | 0.000 | |
2534 | 2004.12.10 17:30 | modify | 845 | 0.30 | 105.345 | 104.205 | 105.855 | |
2535 | 2004.12.13 00:15 | close | 845 | 0.30 | 105.550 | 104.205 | 105.855 | 59.62 | 15394.32 |
2536 | 2004.12.13 00:15 | sell | 846 | 0.30 | 105.550 | 0.000 | 0.000 | |
2537 | 2004.12.13 00:15 | modify | 846 | 0.30 | 105.550 | 106.690 | 105.040 | |
2538 | 2004.12.13 01:30 | close | 846 | 0.30 | 105.295 | 106.690 | 105.040 | 72.65 | 15466.97 |
2539 | 2004.12.13 08:00 | sell | 847 | 0.30 | 105.100 | 0.000 | 0.000 | |
2540 | 2004.12.13 08:00 | modify | 847 | 0.30 | 105.100 | 106.240 | 104.590 | |
2541 | 2004.12.13 08:30 | close | 847 | 0.30 | 104.925 | 106.240 | 104.590 | 50.04 | 15517.01 |
2542 | 2004.12.13 14:00 | buy | 848 | 0.30 | 104.775 | 0.000 | 0.000 | |
2543 | 2004.12.13 14:00 | modify | 848 | 0.30 | 104.775 | 103.635 | 105.285 | |
2544 | 2004.12.13 15:00 | close | 848 | 0.30 | 104.860 | 103.635 | 105.285 | 24.32 | 15541.33 |
2545 | 2004.12.15 01:00 | buy | 849 | 0.30 | 105.255 | 0.000 | 0.000 | |
2546 | 2004.12.15 01:00 | modify | 849 | 0.30 | 105.255 | 104.115 | 105.765 | |
2547 | 2004.12.15 03:00 | close | 849 | 0.30 | 105.470 | 104.115 | 105.765 | 61.15 | 15602.48 |
2548 | 2004.12.15 22:15 | sell | 850 | 0.30 | 104.330 | 0.000 | 0.000 | |
2549 | 2004.12.15 22:15 | modify | 850 | 0.30 | 104.330 | 105.470 | 103.820 | |
2550 | 2004.12.16 03:30 | close | 850 | 0.30 | 104.255 | 105.470 | 103.820 | 9.23 | 15611.72 |
2551 | 2004.12.16 15:30 | sell | 851 | 0.30 | 104.190 | 0.000 | 0.000 | |
2552 | 2004.12.16 15:30 | modify | 851 | 0.30 | 104.190 | 105.330 | 103.680 | |
2553 | 2004.12.17 00:00 | close | 851 | 0.30 | 104.615 | 105.330 | 103.680 | -126.00 | 15485.72 |
2554 | 2004.12.17 02:15 | buy | 852 | 0.30 | 104.475 | 0.000 | 0.000 | |
2555 | 2004.12.17 02:15 | modify | 852 | 0.30 | 104.475 | 103.335 | 104.985 | |
2556 | 2004.12.17 08:15 | close | 852 | 0.30 | 104.540 | 103.335 | 104.985 | 18.65 | 15504.37 |
2557 | 2004.12.29 22:16 | buy | 853 | 0.30 | 103.755 | 0.000 | 0.000 | |
2558 | 2004.12.29 22:16 | modify | 853 | 0.30 | 103.755 | 102.615 | 104.265 | |
2559 | 2004.12.30 01:45 | close | 853 | 0.30 | 103.910 | 102.615 | 104.265 | 48.81 | 15553.18 |
2560 | 2005.01.03 10:30 | buy | 854 | 0.30 | 102.525 | 0.000 | 0.000 | |
2561 | 2005.01.03 10:30 | modify | 854 | 0.30 | 102.525 | 101.385 | 103.035 | |
2562 | 2005.01.03 14:15 | close | 854 | 0.30 | 102.770 | 101.385 | 103.035 | 71.52 | 15624.70 |
2563 | 2005.01.04 00:15 | sell | 855 | 0.30 | 102.870 | 0.000 | 0.000 | |
2564 | 2005.01.04 00:15 | modify | 855 | 0.30 | 102.870 | 104.010 | 102.360 | |
2565 | 2005.01.04 00:45 | close | 855 | 0.30 | 102.785 | 104.010 | 102.360 | 24.81 | 15649.51 |
2566 | 2005.01.06 01:00 | buy | 856 | 0.30 | 103.935 | 0.000 | 0.000 | |
2567 | 2005.01.06 01:00 | modify | 856 | 0.30 | 103.935 | 102.795 | 104.445 | |
2568 | 2005.01.06 01:15 | close | 856 | 0.30 | 104.080 | 102.795 | 104.445 | 41.79 | 15691.30 |
2569 | 2005.01.06 07:00 | buy | 857 | 0.30 | 103.995 | 0.000 | 0.000 | |
2570 | 2005.01.06 07:00 | modify | 857 | 0.30 | 103.995 | 102.855 | 104.505 | |
2571 | 2005.01.06 07:15 | close | 857 | 0.30 | 104.170 | 102.855 | 104.505 | 50.40 | 15741.70 |
2572 | 2005.01.07 14:30 | sell | 858 | 0.30 | 104.790 | 0.000 | 0.000 | |
2573 | 2005.01.07 14:30 | modify | 858 | 0.30 | 104.790 | 105.930 | 104.280 | |
2574 | 2005.01.07 14:40 | t/p | 858 | 0.30 | 104.280 | 105.930 | 104.280 | 146.72 | 15888.42 |
2575 | 2005.01.07 16:45 | sell | 859 | 0.30 | 104.740 | 0.000 | 0.000 | |
2576 | 2005.01.07 16:45 | modify | 859 | 0.30 | 104.740 | 105.880 | 104.230 | |
2577 | 2005.01.07 22:45 | close | 859 | 0.30 | 104.765 | 105.880 | 104.230 | -7.16 | 15881.26 |
2578 | 2005.01.10 04:30 | buy | 860 | 0.30 | 104.585 | 0.000 | 0.000 | |
2579 | 2005.01.10 04:30 | modify | 860 | 0.30 | 104.585 | 103.445 | 105.095 | |
2580 | 2005.01.10 07:15 | close | 860 | 0.30 | 104.680 | 103.445 | 105.095 | 27.23 | 15908.49 |
2581 | 2005.01.10 22:30 | sell | 861 | 0.30 | 104.320 | 0.000 | 0.000 | |
2582 | 2005.01.10 22:30 | modify | 861 | 0.30 | 104.320 | 105.460 | 103.810 | |
2583 | 2005.01.10 23:16 | close | 861 | 0.30 | 104.285 | 105.460 | 103.810 | 10.07 | 15918.56 |
2584 | 2005.01.12 00:30 | sell | 862 | 0.30 | 103.420 | 0.000 | 0.000 | |
2585 | 2005.01.12 00:30 | modify | 862 | 0.30 | 103.420 | 104.560 | 102.910 | |
2586 | 2005.01.12 04:45 | close | 862 | 0.30 | 103.395 | 104.560 | 102.910 | 7.25 | 15925.81 |
2587 | 2005.01.14 10:45 | buy | 863 | 0.30 | 102.645 | 0.000 | 0.000 | |
2588 | 2005.01.14 10:45 | modify | 863 | 0.30 | 102.645 | 101.505 | 103.155 | |
2589 | 2005.01.14 15:30 | close | 863 | 0.30 | 102.720 | 101.505 | 103.155 | 21.90 | 15947.71 |
2590 | 2005.01.17 08:30 | buy | 864 | 0.30 | 102.015 | 0.000 | 0.000 | |
2591 | 2005.01.17 08:30 | modify | 864 | 0.30 | 102.015 | 100.875 | 102.525 | |
2592 | 2005.01.17 14:00 | close | 864 | 0.30 | 101.920 | 100.875 | 102.525 | -27.96 | 15919.75 |
2593 | 2005.01.18 14:30 | buy | 865 | 0.30 | 102.495 | 0.000 | 0.000 | |
2594 | 2005.01.18 14:30 | modify | 865 | 0.30 | 102.495 | 101.355 | 103.005 | |
2595 | 2005.01.18 16:30 | close | 865 | 0.30 | 102.710 | 101.355 | 103.005 | 62.80 | 15982.55 |
2596 | 2005.01.19 09:15 | buy | 866 | 0.30 | 102.295 | 0.000 | 0.000 | |
2597 | 2005.01.19 09:15 | modify | 866 | 0.30 | 102.295 | 101.155 | 102.805 | |
2598 | 2005.01.19 10:00 | close | 866 | 0.30 | 102.410 | 101.155 | 102.805 | 33.69 | 16016.24 |
2599 | 2005.01.19 13:00 | buy | 867 | 0.30 | 102.315 | 0.000 | 0.000 | |
2600 | 2005.01.19 13:00 | modify | 867 | 0.30 | 102.315 | 101.175 | 102.825 | |
2601 | 2005.01.19 16:45 | close | 867 | 0.30 | 102.400 | 101.175 | 102.825 | 24.90 | 16041.14 |
2602 | 2005.01.20 04:45 | buy | 868 | 0.30 | 102.505 | 0.000 | 0.000 | |
2603 | 2005.01.20 04:45 | modify | 868 | 0.30 | 102.505 | 101.365 | 103.015 | |
2604 | 2005.01.20 08:45 | close | 868 | 0.30 | 102.680 | 101.365 | 103.015 | 51.13 | 16092.27 |
2605 | 2005.01.21 06:17 | buy | 869 | 0.30 | 103.375 | 0.000 | 0.000 | |
2606 | 2005.01.21 06:17 | modify | 869 | 0.30 | 103.375 | 102.235 | 103.885 | |
2607 | 2005.01.21 07:30 | close | 869 | 0.30 | 103.480 | 102.235 | 103.885 | 30.44 | 16122.71 |
2608 | 2005.01.24 03:45 | sell | 870 | 0.30 | 102.900 | 0.000 | 0.000 | |
2609 | 2005.01.24 03:45 | modify | 870 | 0.30 | 102.900 | 104.040 | 102.390 | |
2610 | 2005.01.24 08:00 | close | 870 | 0.30 | 102.805 | 104.040 | 102.390 | 27.72 | 16150.43 |
2611 | 2005.01.25 22:45 | buy | 871 | 0.30 | 104.025 | 0.000 | 0.000 | |
2612 | 2005.01.25 22:45 | modify | 871 | 0.30 | 104.025 | 102.885 | 104.535 | |
2613 | 2005.01.26 09:00 | close | 871 | 0.30 | 103.610 | 102.885 | 104.535 | -118.81 | 16031.62 |
2614 | 2005.01.27 02:00 | sell | 872 | 0.30 | 103.220 | 0.000 | 0.000 | |
2615 | 2005.01.27 02:00 | modify | 872 | 0.30 | 103.220 | 104.360 | 102.710 | |
2616 | 2005.01.27 05:15 | close | 872 | 0.30 | 103.165 | 104.360 | 102.710 | 15.99 | 16047.61 |
2617 | 2005.01.28 03:00 | sell | 873 | 0.30 | 103.280 | 0.000 | 0.000 | |
2618 | 2005.01.28 03:00 | modify | 873 | 0.30 | 103.280 | 104.420 | 102.770 | |
2619 | 2005.01.28 08:15 | close | 873 | 0.30 | 103.125 | 104.420 | 102.770 | 45.09 | 16092.70 |
2620 | 2005.01.28 14:30 | sell | 874 | 0.30 | 103.360 | 0.000 | 0.000 | |
2621 | 2005.01.28 14:30 | modify | 874 | 0.30 | 103.360 | 104.500 | 102.850 | |
2622 | 2005.01.28 15:00 | close | 874 | 0.30 | 103.035 | 104.500 | 102.850 | 94.63 | 16187.33 |
2623 | 2005.01.28 15:00 | buy | 875 | 0.30 | 103.035 | 0.000 | 0.000 | |
2624 | 2005.01.28 15:00 | modify | 875 | 0.30 | 103.035 | 101.895 | 103.545 | |
2625 | 2005.01.28 15:15 | close | 875 | 0.30 | 103.280 | 101.895 | 103.545 | 71.17 | 16258.50 |
2626 | 2005.02.03 11:30 | buy | 876 | 0.30 | 103.975 | 0.000 | 0.000 | |
2627 | 2005.02.03 11:30 | modify | 876 | 0.30 | 103.975 | 102.835 | 104.485 | |
2628 | 2005.02.03 13:30 | close | 876 | 0.30 | 104.140 | 102.835 | 104.485 | 47.53 | 16306.03 |
2629 | 2005.02.04 19:15 | sell | 877 | 0.30 | 103.950 | 0.000 | 0.000 | |
2630 | 2005.02.04 19:15 | modify | 877 | 0.30 | 103.950 | 105.090 | 103.440 | |
2631 | 2005.02.07 04:15 | close | 877 | 0.30 | 104.155 | 105.090 | 103.440 | -63.17 | 16242.86 |
2632 | 2005.02.07 13:15 | buy | 878 | 0.30 | 104.145 | 0.000 | 0.000 | |
2633 | 2005.02.07 13:15 | modify | 878 | 0.30 | 104.145 | 103.005 | 104.655 | |
2634 | 2005.02.07 14:30 | close | 878 | 0.30 | 104.390 | 103.005 | 104.655 | 70.41 | 16313.27 |
2635 | 2005.02.11 03:45 | buy | 879 | 0.30 | 105.685 | 0.000 | 0.000 | |
2636 | 2005.02.11 03:45 | modify | 879 | 0.30 | 105.685 | 104.545 | 106.195 | |
2637 | 2005.02.11 04:15 | close | 879 | 0.30 | 105.800 | 104.545 | 106.195 | 32.61 | 16345.88 |
2638 | 2005.02.11 08:45 | buy | 880 | 0.30 | 105.675 | 0.000 | 0.000 | |
2639 | 2005.02.11 08:45 | modify | 880 | 0.30 | 105.675 | 104.535 | 106.185 | |
2640 | 2005.02.11 11:45 | close | 880 | 0.30 | 105.710 | 104.535 | 106.185 | 9.93 | 16355.81 |
2641 | 2005.02.14 23:46 | buy | 881 | 0.30 | 105.025 | 0.000 | 0.000 | |
2642 | 2005.02.14 23:46 | modify | 881 | 0.30 | 105.025 | 103.885 | 105.535 | |
2643 | 2005.02.15 00:00 | close | 881 | 0.30 | 105.090 | 103.885 | 105.535 | 19.91 | 16375.73 |
2644 | 2005.02.15 06:45 | buy | 882 | 0.30 | 105.125 | 0.000 | 0.000 | |
2645 | 2005.02.15 06:45 | modify | 882 | 0.30 | 105.125 | 103.985 | 105.635 | |
2646 | 2005.02.15 16:00 | close | 882 | 0.30 | 104.880 | 103.985 | 105.635 | -70.08 | 16305.65 |
2647 | 2005.02.16 01:00 | sell | 883 | 0.30 | 104.560 | 0.000 | 0.000 | |
2648 | 2005.02.16 01:00 | modify | 883 | 0.30 | 104.560 | 105.700 | 104.050 | |
2649 | 2005.02.16 13:15 | close | 883 | 0.30 | 105.085 | 105.700 | 104.050 | -149.88 | 16155.77 |
2650 | 2005.02.16 14:30 | buy | 884 | 0.30 | 104.835 | 0.000 | 0.000 | |
2651 | 2005.02.16 14:30 | modify | 884 | 0.30 | 104.835 | 103.695 | 105.345 | |
2652 | 2005.02.16 15:30 | close | 884 | 0.30 | 105.060 | 103.695 | 105.345 | 64.25 | 16220.02 |
2653 | 2005.02.17 03:00 | buy | 885 | 0.30 | 105.335 | 0.000 | 0.000 | |
2654 | 2005.02.17 03:00 | modify | 885 | 0.30 | 105.335 | 104.195 | 105.845 | |
2655 | 2005.02.17 09:30 | close | 885 | 0.30 | 105.280 | 104.195 | 105.845 | -15.67 | 16204.35 |
2656 | 2005.02.23 20:30 | buy | 886 | 0.30 | 104.755 | 0.000 | 0.000 | |
2657 | 2005.02.23 20:30 | modify | 886 | 0.30 | 104.755 | 103.615 | 105.265 | |
2658 | 2005.02.23 20:45 | close | 886 | 0.30 | 104.890 | 103.615 | 105.265 | 38.61 | 16242.96 |
2659 | 2005.02.28 19:16 | sell | 887 | 0.30 | 104.530 | 0.000 | 0.000 | |
2660 | 2005.02.28 19:16 | modify | 887 | 0.30 | 104.530 | 105.670 | 104.020 | |
2661 | 2005.03.01 02:00 | close | 887 | 0.30 | 104.465 | 105.670 | 104.020 | 14.55 | 16257.51 |
2662 | 2005.03.02 21:45 | buy | 888 | 0.30 | 104.675 | 0.000 | 0.000 | |
2663 | 2005.03.02 21:45 | modify | 888 | 0.30 | 104.675 | 103.535 | 105.185 | |
2664 | 2005.03.02 23:45 | close | 888 | 0.30 | 104.750 | 103.535 | 105.185 | 21.48 | 16278.99 |
2665 | 2005.03.04 12:00 | buy | 889 | 0.30 | 105.305 | 0.000 | 0.000 | |
2666 | 2005.03.04 12:00 | modify | 889 | 0.30 | 105.305 | 104.165 | 105.815 | |
2667 | 2005.03.04 13:00 | close | 889 | 0.30 | 105.400 | 104.165 | 105.815 | 27.04 | 16306.03 |
2668 | 2005.03.07 18:15 | buy | 890 | 0.30 | 105.135 | 0.000 | 0.000 | |
2669 | 2005.03.07 18:15 | modify | 890 | 0.30 | 105.135 | 103.995 | 105.645 | |
2670 | 2005.03.07 20:00 | close | 890 | 0.30 | 105.220 | 103.995 | 105.645 | 24.23 | 16330.26 |
2671 | 2005.03.07 23:30 | buy | 891 | 0.30 | 105.075 | 0.000 | 0.000 | |
2672 | 2005.03.07 23:30 | modify | 891 | 0.30 | 105.075 | 103.935 | 105.585 | |
2673 | 2005.03.08 05:45 | close | 891 | 0.30 | 105.080 | 103.935 | 105.585 | 2.78 | 16333.04 |
2674 | 2005.03.08 21:15 | sell | 892 | 0.30 | 104.740 | 0.000 | 0.000 | |
2675 | 2005.03.08 21:15 | modify | 892 | 0.30 | 104.740 | 105.880 | 104.230 | |
2676 | 2005.03.08 23:15 | close | 892 | 0.30 | 104.605 | 105.880 | 104.230 | 38.72 | 16371.76 |
2677 | 2005.03.09 23:45 | sell | 893 | 0.30 | 104.000 | 0.000 | 0.000 | |
2678 | 2005.03.09 23:45 | modify | 893 | 0.30 | 104.000 | 105.140 | 103.490 | |
2679 | 2005.03.10 03:00 | close | 893 | 0.30 | 103.845 | 105.140 | 103.490 | 32.43 | 16404.19 |
2680 | 2005.03.10 08:45 | buy | 894 | 0.30 | 103.815 | 0.000 | 0.000 | |
2681 | 2005.03.10 08:45 | modify | 894 | 0.30 | 103.815 | 102.675 | 104.325 | |
2682 | 2005.03.10 09:15 | close | 894 | 0.30 | 104.030 | 102.675 | 104.325 | 62.00 | 16466.19 |
2683 | 2005.03.14 22:15 | buy | 895 | 0.30 | 104.875 | 0.000 | 0.000 | |
2684 | 2005.03.14 22:15 | modify | 895 | 0.30 | 104.875 | 103.735 | 105.385 | |
2685 | 2005.03.15 06:30 | close | 895 | 0.30 | 104.790 | 103.735 | 105.385 | -22.98 | 16443.22 |
2686 | 2005.03.16 05:01 | buy | 896 | 0.30 | 104.465 | 0.000 | 0.000 | |
2687 | 2005.03.16 05:01 | modify | 896 | 0.30 | 104.465 | 103.325 | 104.975 | |
2688 | 2005.03.16 16:00 | close | 896 | 0.30 | 104.160 | 103.325 | 104.975 | -87.85 | 16355.37 |
2689 | 2005.03.18 01:30 | sell | 897 | 0.30 | 104.670 | 0.000 | 0.000 | |
2690 | 2005.03.18 01:30 | modify | 897 | 0.30 | 104.670 | 105.810 | 104.160 | |
2691 | 2005.03.18 09:30 | close | 897 | 0.30 | 104.665 | 105.810 | 104.160 | 1.43 | 16356.80 |
2692 | 2005.03.21 16:45 | buy | 898 | 0.30 | 105.065 | 0.000 | 0.000 | |
2693 | 2005.03.21 16:45 | modify | 898 | 0.30 | 105.065 | 103.925 | 105.575 | |
2694 | 2005.03.21 18:15 | close | 898 | 0.30 | 105.270 | 103.925 | 105.575 | 58.42 | 16415.22 |
2695 | 2005.03.23 05:45 | buy | 899 | 0.30 | 105.395 | 0.000 | 0.000 | |
2696 | 2005.03.23 05:45 | modify | 899 | 0.30 | 105.395 | 104.255 | 105.905 | |
2697 | 2005.03.23 09:00 | close | 899 | 0.30 | 105.440 | 104.255 | 105.905 | 12.80 | 16428.02 |
2698 | 2005.03.23 09:45 | sell | 900 | 0.30 | 105.460 | 0.000 | 0.000 | |
2699 | 2005.03.23 09:45 | modify | 900 | 0.30 | 105.460 | 106.600 | 104.950 | |
2700 | 2005.03.23 14:15 | close | 900 | 0.30 | 105.555 | 106.600 | 104.950 | -27.00 | 16401.02 |
2701 | 2005.03.24 07:45 | buy | 901 | 0.30 | 106.115 | 0.000 | 0.000 | |
2702 | 2005.03.24 07:45 | modify | 901 | 0.30 | 106.115 | 104.975 | 106.625 | |
2703 | 2005.03.24 08:45 | close | 901 | 0.30 | 106.350 | 104.975 | 106.625 | 66.29 | 16467.31 |
2704 | 2005.03.28 13:45 | buy | 902 | 0.30 | 106.795 | 0.000 | 0.000 | |
2705 | 2005.03.28 13:45 | modify | 902 | 0.30 | 106.795 | 105.655 | 107.305 | |
2706 | 2005.03.28 15:30 | close | 902 | 0.30 | 106.940 | 105.655 | 107.305 | 40.68 | 16507.99 |
2707 | 2005.03.29 03:30 | buy | 903 | 0.30 | 107.135 | 0.000 | 0.000 | |
2708 | 2005.03.29 03:30 | modify | 903 | 0.30 | 107.135 | 105.995 | 107.645 | |
2709 | 2005.03.29 08:30 | close | 903 | 0.30 | 107.230 | 105.995 | 107.645 | 26.58 | 16534.57 |
2710 | 2005.04.01 09:45 | buy | 904 | 0.30 | 107.245 | 0.000 | 0.000 | |
2711 | 2005.04.01 09:45 | modify | 904 | 0.30 | 107.245 | 106.105 | 107.755 | |
2712 | 2005.04.01 16:45 | close | 904 | 0.30 | 107.220 | 106.105 | 107.755 | -6.99 | 16527.58 |
2713 | 2005.04.05 14:45 | buy | 905 | 0.30 | 108.345 | 0.000 | 0.000 | |
2714 | 2005.04.05 14:45 | modify | 905 | 0.30 | 108.345 | 107.205 | 108.855 | |
2715 | 2005.04.06 00:45 | close | 905 | 0.30 | 108.310 | 107.205 | 108.855 | -8.34 | 16519.24 |
2716 | 2005.04.06 04:00 | buy | 906 | 0.30 | 108.145 | 0.000 | 0.000 | |
2717 | 2005.04.06 04:00 | modify | 906 | 0.30 | 108.145 | 107.005 | 108.655 | |
2718 | 2005.04.06 09:00 | close | 906 | 0.30 | 108.060 | 107.005 | 108.655 | -23.60 | 16495.64 |
2719 | 2005.04.18 03:30 | sell | 907 | 0.30 | 107.940 | 0.000 | 0.000 | |
2720 | 2005.04.18 03:30 | modify | 907 | 0.30 | 107.940 | 109.080 | 107.430 | |
2721 | 2005.04.18 08:30 | close | 907 | 0.30 | 107.735 | 109.080 | 107.430 | 57.08 | 16552.72 |
2722 | 2005.04.18 21:30 | sell | 908 | 0.30 | 107.570 | 0.000 | 0.000 | |
2723 | 2005.04.18 21:30 | modify | 908 | 0.30 | 107.570 | 108.710 | 107.060 | |
2724 | 2005.04.18 23:46 | close | 908 | 0.30 | 107.425 | 108.710 | 107.060 | 40.49 | 16593.21 |
2725 | 2005.04.21 17:30 | buy | 909 | 0.30 | 106.925 | 0.000 | 0.000 | |
2726 | 2005.04.21 17:30 | modify | 909 | 0.30 | 106.925 | 105.785 | 107.435 | |
2727 | 2005.04.22 00:01 | close | 909 | 0.30 | 106.950 | 105.785 | 107.435 | 8.36 | 16601.57 |
2728 | 2005.04.25 05:00 | sell | 910 | 0.30 | 106.030 | 0.000 | 0.000 | |
2729 | 2005.04.25 05:00 | modify | 910 | 0.30 | 106.030 | 107.170 | 105.520 | |
2730 | 2005.04.25 07:45 | close | 910 | 0.30 | 105.905 | 107.170 | 105.520 | 35.41 | 16636.98 |
2731 | 2005.04.28 02:00 | sell | 911 | 0.30 | 106.070 | 0.000 | 0.000 | |
2732 | 2005.04.28 02:00 | modify | 911 | 0.30 | 106.070 | 107.210 | 105.560 | |
2733 | 2005.04.28 04:16 | close | 911 | 0.30 | 105.945 | 107.210 | 105.560 | 35.40 | 16672.38 |
2734 | 2005.05.02 01:16 | sell | 912 | 0.30 | 105.240 | 0.000 | 0.000 | |
2735 | 2005.05.02 01:16 | modify | 912 | 0.30 | 105.240 | 106.380 | 104.730 | |
2736 | 2005.05.02 08:01 | close | 912 | 0.30 | 105.265 | 106.380 | 104.730 | -7.12 | 16665.26 |
2737 | 2005.05.02 10:00 | sell | 913 | 0.30 | 105.380 | 0.000 | 0.000 | |
2738 | 2005.05.02 10:00 | modify | 913 | 0.30 | 105.380 | 106.520 | 104.870 | |
2739 | 2005.05.02 10:35 | close | 913 | 0.30 | 105.335 | 106.520 | 104.870 | 12.82 | 16678.08 |
2740 | 2005.05.02 14:45 | buy | 914 | 0.30 | 105.185 | 0.000 | 0.000 | |
2741 | 2005.05.02 14:45 | modify | 914 | 0.30 | 105.185 | 104.045 | 105.695 | |
2742 | 2005.05.02 22:15 | close | 914 | 0.30 | 105.050 | 104.045 | 105.695 | -38.55 | 16639.53 |
2743 | 2005.05.04 17:45 | sell | 915 | 0.30 | 104.640 | 0.000 | 0.000 | |
2744 | 2005.05.04 17:45 | modify | 915 | 0.30 | 104.640 | 105.780 | 104.130 | |
2745 | 2005.05.04 21:00 | close | 915 | 0.30 | 104.505 | 105.780 | 104.130 | 38.75 | 16678.28 |
2746 | 2005.05.12 03:15 | sell | 916 | 0.30 | 106.010 | 0.000 | 0.000 | |
2747 | 2005.05.12 03:15 | modify | 916 | 0.30 | 106.010 | 107.150 | 105.500 | |
2748 | 2005.05.12 10:45 | close | 916 | 0.30 | 106.135 | 107.150 | 105.500 | -35.33 | 16642.95 |
2749 | 2005.05.13 02:15 | buy | 917 | 0.30 | 106.695 | 0.000 | 0.000 | |
2750 | 2005.05.13 02:15 | modify | 917 | 0.30 | 106.695 | 105.555 | 107.205 | |
2751 | 2005.05.13 03:00 | close | 917 | 0.30 | 106.880 | 105.555 | 107.205 | 51.93 | 16694.88 |
2752 | 2005.05.17 11:00 | buy | 918 | 0.30 | 107.025 | 0.000 | 0.000 | |
2753 | 2005.05.17 11:00 | modify | 918 | 0.30 | 107.025 | 105.885 | 107.535 | |
2754 | 2005.05.17 12:16 | close | 918 | 0.30 | 107.100 | 105.885 | 107.535 | 21.01 | 16715.89 |
2755 | 2005.05.18 08:30 | buy | 919 | 0.30 | 107.595 | 0.000 | 0.000 | |
2756 | 2005.05.18 08:30 | modify | 919 | 0.30 | 107.595 | 106.455 | 108.105 | |
2757 | 2005.05.18 12:45 | close | 919 | 0.30 | 107.550 | 106.455 | 108.105 | -12.55 | 16703.34 |
2758 | 2005.05.18 23:30 | sell | 920 | 0.30 | 107.020 | 0.000 | 0.000 | |
2759 | 2005.05.18 23:30 | modify | 920 | 0.30 | 107.020 | 108.160 | 106.510 | |
2760 | 2005.05.19 05:32 | close | 920 | 0.30 | 107.085 | 108.160 | 106.510 | -30.56 | 16672.78 |
2761 | 2005.05.20 04:15 | buy | 921 | 0.30 | 107.475 | 0.000 | 0.000 | |
2762 | 2005.05.20 04:15 | modify | 921 | 0.30 | 107.475 | 106.335 | 107.985 | |
2763 | 2005.05.20 08:45 | close | 921 | 0.30 | 107.610 | 106.335 | 107.985 | 37.64 | 16710.42 |
2764 | 2005.05.23 03:45 | buy | 922 | 0.30 | 108.045 | 0.000 | 0.000 | |
2765 | 2005.05.23 03:45 | modify | 922 | 0.30 | 108.045 | 106.905 | 108.555 | |
2766 | 2005.05.23 08:45 | close | 922 | 0.30 | 108.080 | 106.905 | 108.555 | 9.72 | 16720.14 |
2767 | 2005.05.24 00:39 | sell | 923 | 0.30 | 107.740 | 0.000 | 0.000 | |
2768 | 2005.05.24 00:39 | modify | 923 | 0.30 | 107.740 | 108.880 | 107.230 | |
2769 | 2005.05.24 02:00 | close | 923 | 0.30 | 107.665 | 108.880 | 107.230 | 20.90 | 16741.04 |
2770 | 2005.06.01 08:00 | sell | 924 | 0.30 | 108.360 | 0.000 | 0.000 | |
2771 | 2005.06.01 08:00 | modify | 924 | 0.30 | 108.360 | 109.500 | 107.850 | |
2772 | 2005.06.01 09:45 | close | 924 | 0.30 | 108.255 | 109.500 | 107.850 | 29.10 | 16770.14 |
2773 | 2005.06.01 16:30 | buy | 925 | 0.30 | 108.315 | 0.000 | 0.000 | |
2774 | 2005.06.01 16:30 | modify | 925 | 0.30 | 108.315 | 107.175 | 108.825 | |
2775 | 2005.06.01 20:30 | close | 925 | 0.30 | 108.460 | 107.175 | 108.825 | 40.11 | 16810.25 |
2776 | 2005.06.13 02:15 | buy | 926 | 0.30 | 108.485 | 0.000 | 0.000 | |
2777 | 2005.06.13 02:15 | modify | 926 | 0.30 | 108.485 | 107.345 | 108.995 | |
2778 | 2005.06.13 03:15 | close | 926 | 0.30 | 108.720 | 107.345 | 108.995 | 64.85 | 16875.10 |
2779 | 2005.06.14 00:53 | buy | 927 | 0.30 | 109.505 | 0.000 | 0.000 | |
2780 | 2005.06.14 00:53 | modify | 927 | 0.30 | 109.505 | 108.365 | 110.015 | |
2781 | 2005.06.14 02:00 | close | 927 | 0.30 | 109.600 | 108.365 | 110.015 | 26.00 | 16901.10 |
2782 | 2005.06.20 23:00 | buy | 928 | 0.30 | 109.275 | 0.000 | 0.000 | |
2783 | 2005.06.20 23:00 | modify | 928 | 0.30 | 109.275 | 108.135 | 109.785 | |
2784 | 2005.06.21 01:00 | close | 928 | 0.30 | 109.370 | 108.135 | 109.785 | 27.41 | 16928.52 |
2785 | 2005.06.21 09:45 | sell | 929 | 0.30 | 109.390 | 0.000 | 0.000 | |
2786 | 2005.06.21 09:45 | modify | 929 | 0.30 | 109.390 | 110.530 | 108.880 | |
2787 | 2005.06.21 11:00 | close | 929 | 0.30 | 109.305 | 110.530 | 108.880 | 23.33 | 16951.85 |
2788 | 2005.06.22 00:30 | sell | 930 | 0.30 | 108.410 | 0.000 | 0.000 | |
2789 | 2005.06.22 00:30 | modify | 930 | 0.30 | 108.410 | 109.550 | 107.900 | |
2790 | 2005.06.22 08:15 | close | 930 | 0.30 | 108.445 | 109.550 | 107.900 | -9.68 | 16942.17 |
2791 | 2005.06.22 20:15 | buy | 931 | 0.30 | 108.785 | 0.000 | 0.000 | |
2792 | 2005.06.22 20:15 | modify | 931 | 0.30 | 108.785 | 107.645 | 109.295 | |
2793 | 2005.06.22 23:00 | close | 931 | 0.30 | 108.850 | 107.645 | 109.295 | 17.91 | 16960.08 |
2794 | 2005.06.29 17:30 | buy | 932 | 0.30 | 110.215 | 0.000 | 0.000 | |
2795 | 2005.06.29 17:30 | modify | 932 | 0.30 | 110.215 | 109.075 | 110.725 | |
2796 | 2005.06.29 18:15 | close | 932 | 0.30 | 110.390 | 109.075 | 110.725 | 47.56 | 17007.64 |
2797 | 2005.07.07 19:15 | sell | 933 | 0.30 | 112.180 | 0.000 | 0.000 | |
2798 | 2005.07.07 19:15 | modify | 933 | 0.30 | 112.180 | 113.320 | 111.670 | |
2799 | 2005.07.07 21:45 | close | 933 | 0.30 | 112.005 | 113.320 | 111.670 | 46.87 | 17054.51 |
2800 | 2005.07.11 12:15 | sell | 934 | 0.30 | 112.050 | 0.000 | 0.000 | |
2801 | 2005.07.11 12:15 | modify | 934 | 0.30 | 112.050 | 113.190 | 111.540 | |
2802 | 2005.07.11 14:15 | close | 934 | 0.30 | 111.955 | 113.190 | 111.540 | 25.46 | 17079.97 |
2803 | 2005.07.12 14:45 | sell | 935 | 0.30 | 111.320 | 0.000 | 0.000 | |
2804 | 2005.07.12 14:45 | modify | 935 | 0.30 | 111.320 | 112.460 | 110.810 | |
2805 | 2005.07.12 15:30 | close | 935 | 0.30 | 110.955 | 112.460 | 110.810 | 98.69 | 17178.66 |
2806 | 2005.07.13 02:00 | sell | 936 | 0.30 | 111.070 | 0.000 | 0.000 | |
2807 | 2005.07.13 02:00 | modify | 936 | 0.30 | 111.070 | 112.210 | 110.560 | |
2808 | 2005.07.13 06:15 | close | 936 | 0.30 | 111.025 | 112.210 | 110.560 | 12.16 | 17190.82 |
2809 | 2005.07.13 21:45 | buy | 937 | 0.30 | 111.885 | 0.000 | 0.000 | |
2810 | 2005.07.13 21:45 | modify | 937 | 0.30 | 111.885 | 110.745 | 112.395 | |
2811 | 2005.07.14 00:30 | close | 937 | 0.30 | 112.000 | 110.745 | 112.395 | 34.86 | 17225.67 |
2812 | 2005.07.14 00:45 | sell | 938 | 0.30 | 112.050 | 0.000 | 0.000 | |
2813 | 2005.07.14 00:45 | modify | 938 | 0.30 | 112.050 | 113.190 | 111.540 | |
2814 | 2005.07.14 03:30 | close | 938 | 0.30 | 111.935 | 113.190 | 111.540 | 30.82 | 17256.49 |
2815 | 2005.07.14 03:45 | buy | 939 | 0.30 | 111.905 | 0.000 | 0.000 | |
2816 | 2005.07.14 03:45 | modify | 939 | 0.30 | 111.905 | 110.765 | 112.415 | |
2817 | 2005.07.14 10:15 | close | 939 | 0.30 | 111.900 | 110.765 | 112.415 | -1.34 | 17255.15 |
2818 | 2005.07.19 20:00 | buy | 940 | 0.30 | 112.775 | 0.000 | 0.000 | |
2819 | 2005.07.19 20:00 | modify | 940 | 0.30 | 112.775 | 111.635 | 113.285 | |
2820 | 2005.07.20 00:15 | close | 940 | 0.30 | 112.860 | 111.635 | 113.285 | 23.94 | 17279.10 |
2821 | 2005.07.20 00:15 | sell | 941 | 0.30 | 112.860 | 0.000 | 0.000 | |
2822 | 2005.07.20 00:15 | modify | 941 | 0.30 | 112.860 | 114.000 | 112.350 | |
2823 | 2005.07.20 09:45 | close | 941 | 0.30 | 113.035 | 114.000 | 112.350 | -46.45 | 17232.65 |
2824 | 2005.07.21 08:15 | sell | 942 | 0.30 | 112.670 | 0.000 | 0.000 | |
2825 | 2005.07.21 08:15 | modify | 942 | 0.30 | 112.670 | 113.810 | 112.160 | |
2826 | 2005.07.21 08:45 | close | 942 | 0.30 | 112.555 | 113.810 | 112.160 | 30.65 | 17263.30 |
2827 | 2005.07.22 01:45 | sell | 943 | 0.30 | 110.570 | 0.000 | 0.000 | |
2828 | 2005.07.22 01:45 | modify | 943 | 0.30 | 110.570 | 111.710 | 110.060 | |
2829 | 2005.07.22 08:00 | close | 943 | 0.30 | 110.905 | 111.710 | 110.060 | -90.62 | 17172.68 |
2830 | 2005.07.22 10:00 | buy | 944 | 0.30 | 110.835 | 0.000 | 0.000 | |
2831 | 2005.07.22 10:00 | modify | 944 | 0.30 | 110.835 | 109.695 | 111.345 | |
2832 | 2005.07.22 13:00 | close | 944 | 0.30 | 111.070 | 109.695 | 111.345 | 63.47 | 17236.15 |
2833 | 2005.07.29 08:15 | buy | 945 | 0.30 | 112.135 | 0.000 | 0.000 | |
2834 | 2005.07.29 08:15 | modify | 945 | 0.30 | 112.135 | 110.995 | 112.645 | |
2835 | 2005.07.29 10:15 | close | 945 | 0.30 | 112.320 | 110.995 | 112.645 | 49.41 | 17285.56 |
2836 | 2005.08.01 16:00 | sell | 946 | 0.30 | 111.970 | 0.000 | 0.000 | |
2837 | 2005.08.01 16:00 | modify | 946 | 0.30 | 111.970 | 113.110 | 111.460 | |
2838 | 2005.08.02 01:15 | close | 946 | 0.30 | 112.125 | 113.110 | 111.460 | -45.59 | 17239.97 |
2839 | 2005.08.02 01:15 | buy | 947 | 0.30 | 112.125 | 0.000 | 0.000 | |
2840 | 2005.08.02 01:15 | modify | 947 | 0.30 | 112.125 | 110.985 | 112.635 | |
2841 | 2005.08.02 01:30 | close | 947 | 0.30 | 112.250 | 110.985 | 112.635 | 33.41 | 17273.38 |
2842 | 2005.08.03 10:15 | buy | 948 | 0.30 | 111.555 | 0.000 | 0.000 | |
2843 | 2005.08.03 10:15 | modify | 948 | 0.30 | 111.555 | 110.415 | 112.065 | |
2844 | 2005.08.03 22:45 | close | 948 | 0.30 | 111.090 | 110.415 | 112.065 | -125.57 | 17147.81 |
2845 | 2005.08.04 00:30 | sell | 949 | 0.30 | 111.180 | 0.000 | 0.000 | |
2846 | 2005.08.04 00:30 | modify | 949 | 0.30 | 111.180 | 112.320 | 110.670 | |
2847 | 2005.08.04 01:31 | close | 949 | 0.30 | 111.085 | 112.320 | 110.670 | 25.66 | 17173.47 |
2848 | 2005.08.05 08:45 | buy | 950 | 0.30 | 111.445 | 0.000 | 0.000 | |
2849 | 2005.08.05 08:45 | modify | 950 | 0.30 | 111.445 | 110.305 | 111.955 | |
2850 | 2005.08.05 11:15 | close | 950 | 0.30 | 111.630 | 110.305 | 111.955 | 49.72 | 17223.19 |
2851 | 2005.08.08 00:00 | buy | 951 | 0.30 | 112.225 | 0.000 | 0.000 | |
2852 | 2005.08.08 00:00 | modify | 951 | 0.30 | 112.225 | 111.085 | 112.735 | |
2853 | 2005.08.08 00:24 | close | 951 | 0.30 | 112.240 | 111.085 | 112.735 | 4.01 | 17227.20 |
2854 | 2005.08.08 00:30 | sell | 952 | 0.30 | 112.240 | 0.000 | 0.000 | |
2855 | 2005.08.08 00:30 | modify | 952 | 0.30 | 112.240 | 113.380 | 111.730 | |
2856 | 2005.08.08 06:30 | close | 952 | 0.30 | 112.305 | 113.380 | 111.730 | -17.36 | 17209.84 |
2857 | 2005.08.08 19:30 | sell | 953 | 0.30 | 111.960 | 0.000 | 0.000 | |
2858 | 2005.08.08 19:30 | modify | 953 | 0.30 | 111.960 | 113.100 | 111.450 | |
2859 | 2005.08.09 01:15 | close | 953 | 0.30 | 111.965 | 113.100 | 111.450 | -5.46 | 17204.38 |
2860 | 2005.08.09 03:15 | buy | 954 | 0.30 | 111.845 | 0.000 | 0.000 | |
2861 | 2005.08.09 03:15 | modify | 954 | 0.30 | 111.845 | 110.705 | 112.355 | |
2862 | 2005.08.09 09:45 | close | 954 | 0.30 | 111.930 | 110.705 | 112.355 | 22.78 | 17227.16 |
2863 | 2005.08.11 14:00 | sell | 955 | 0.30 | 110.430 | 0.000 | 0.000 | |
2864 | 2005.08.11 14:00 | modify | 955 | 0.30 | 110.430 | 111.570 | 109.920 | |
2865 | 2005.08.11 15:15 | close | 955 | 0.30 | 110.165 | 111.570 | 109.920 | 72.16 | 17299.32 |
2866 | 2005.08.12 01:45 | sell | 956 | 0.30 | 109.850 | 0.000 | 0.000 | |
2867 | 2005.08.12 01:45 | modify | 956 | 0.30 | 109.850 | 110.990 | 109.340 | |
2868 | 2005.08.12 07:15 | close | 956 | 0.30 | 109.815 | 110.990 | 109.340 | 9.56 | 17308.88 |
2869 | 2005.08.17 17:30 | buy | 957 | 0.30 | 109.565 | 0.000 | 0.000 | |
2870 | 2005.08.17 17:30 | modify | 957 | 0.30 | 109.565 | 108.425 | 110.075 | |
2871 | 2005.08.17 18:30 | close | 957 | 0.30 | 109.780 | 108.425 | 110.075 | 58.75 | 17367.63 |
2872 | 2005.08.22 17:00 | sell | 958 | 0.30 | 109.800 | 0.000 | 0.000 | |
2873 | 2005.08.22 17:00 | modify | 958 | 0.30 | 109.800 | 110.940 | 109.290 | |
2874 | 2005.08.22 20:45 | close | 958 | 0.30 | 109.675 | 110.940 | 109.290 | 34.19 | 17401.82 |
2875 | 2005.08.24 14:30 | buy | 959 | 0.30 | 110.315 | 0.000 | 0.000 | |
2876 | 2005.08.24 14:30 | modify | 959 | 0.30 | 110.315 | 109.175 | 110.825 | |
2877 | 2005.08.24 17:30 | close | 959 | 0.30 | 110.370 | 109.175 | 110.825 | 14.95 | 17416.77 |
2878 | 2005.08.25 01:15 | sell | 960 | 0.30 | 110.340 | 0.000 | 0.000 | |
2879 | 2005.08.25 01:15 | modify | 960 | 0.30 | 110.340 | 111.480 | 109.830 | |
2880 | 2005.08.25 03:00 | close | 960 | 0.30 | 110.255 | 111.480 | 109.830 | 23.13 | 17439.90 |
2881 | 2005.08.25 10:15 | sell | 961 | 0.30 | 110.050 | 0.000 | 0.000 | |
2882 | 2005.08.25 10:15 | modify | 961 | 0.30 | 110.050 | 111.190 | 109.540 | |
2883 | 2005.08.25 12:30 | close | 961 | 0.30 | 109.895 | 111.190 | 109.540 | 42.31 | 17482.21 |
2884 | 2005.08.26 17:45 | sell | 962 | 0.30 | 109.880 | 0.000 | 0.000 | |
2885 | 2005.08.26 17:45 | modify | 962 | 0.30 | 109.880 | 111.020 | 109.370 | |
2886 | 2005.08.29 00:45 | close | 962 | 0.30 | 110.005 | 111.020 | 109.370 | -38.21 | 17444.01 |
2887 | 2005.08.29 01:15 | buy | 963 | 0.30 | 109.935 | 0.000 | 0.000 | |
2888 | 2005.08.29 01:15 | modify | 963 | 0.30 | 109.935 | 108.795 | 110.445 | |
2889 | 2005.08.29 02:30 | close | 963 | 0.30 | 110.070 | 108.795 | 110.445 | 36.79 | 17480.80 |
2890 | 2005.08.30 23:15 | buy | 964 | 0.30 | 111.225 | 0.000 | 0.000 | |
2891 | 2005.08.30 23:15 | modify | 964 | 0.30 | 111.225 | 110.085 | 111.735 | |
2892 | 2005.08.31 00:30 | close | 964 | 0.30 | 111.350 | 110.085 | 111.735 | 35.03 | 17515.83 |
2893 | 2005.08.31 00:45 | sell | 965 | 0.30 | 111.340 | 0.000 | 0.000 | |
2894 | 2005.08.31 00:45 | modify | 965 | 0.30 | 111.340 | 112.480 | 110.830 | |
2895 | 2005.08.31 02:45 | close | 965 | 0.30 | 111.315 | 112.480 | 110.830 | 6.74 | 17522.57 |
2896 | 2005.09.01 02:45 | sell | 966 | 0.30 | 110.780 | 0.000 | 0.000 | |
2897 | 2005.09.01 02:45 | modify | 966 | 0.30 | 110.780 | 111.920 | 110.270 | |
2898 | 2005.09.01 03:15 | close | 966 | 0.30 | 110.635 | 111.920 | 110.270 | 39.32 | 17561.89 |
2899 | 2005.09.01 10:45 | buy | 967 | 0.30 | 110.665 | 0.000 | 0.000 | |
2900 | 2005.09.01 10:45 | modify | 967 | 0.30 | 110.665 | 109.525 | 111.175 | |
2901 | 2005.09.01 20:30 | close | 967 | 0.30 | 109.790 | 109.525 | 111.175 | -239.09 | 17322.80 |
2902 | 2005.09.02 08:45 | buy | 968 | 0.30 | 109.775 | 0.000 | 0.000 | |
2903 | 2005.09.02 08:45 | modify | 968 | 0.30 | 109.775 | 108.635 | 110.285 | |
2904 | 2005.09.02 13:30 | close | 968 | 0.30 | 109.670 | 108.635 | 110.285 | -28.72 | 17294.08 |
2905 | 2005.09.02 14:45 | sell | 969 | 0.30 | 109.820 | 0.000 | 0.000 | |
2906 | 2005.09.02 14:45 | modify | 969 | 0.30 | 109.820 | 110.960 | 109.310 | |
2907 | 2005.09.02 18:00 | close | 969 | 0.30 | 109.665 | 110.960 | 109.310 | 42.40 | 17336.48 |
2908 | 2005.09.05 16:45 | sell | 970 | 0.30 | 109.120 | 0.000 | 0.000 | |
2909 | 2005.09.05 16:45 | modify | 970 | 0.30 | 109.120 | 110.260 | 108.610 | |
2910 | 2005.09.05 22:01 | close | 970 | 0.30 | 109.165 | 110.260 | 108.610 | -12.37 | 17324.11 |
2911 | 2005.09.12 04:30 | sell | 971 | 0.30 | 109.600 | 0.000 | 0.000 | |
2912 | 2005.09.12 04:30 | modify | 971 | 0.30 | 109.600 | 110.740 | 109.090 | |
2913 | 2005.09.12 14:30 | close | 971 | 0.30 | 109.785 | 110.740 | 109.090 | -50.55 | 17273.56 |
2914 | 2005.09.13 21:00 | buy | 972 | 0.30 | 110.625 | 0.000 | 0.000 | |
2915 | 2005.09.13 21:00 | modify | 972 | 0.30 | 110.625 | 109.485 | 111.135 | |
2916 | 2005.09.13 23:30 | close | 972 | 0.30 | 110.740 | 109.485 | 111.135 | 31.15 | 17304.71 |
2917 | 2005.09.14 21:00 | sell | 973 | 0.30 | 110.360 | 0.000 | 0.000 | |
2918 | 2005.09.14 21:00 | modify | 973 | 0.30 | 110.360 | 111.500 | 109.850 | |
2919 | 2005.09.15 07:15 | close | 973 | 0.30 | 110.525 | 111.500 | 109.850 | -57.14 | 17247.57 |
2920 | 2005.09.15 07:30 | buy | 974 | 0.30 | 110.485 | 0.000 | 0.000 | |
2921 | 2005.09.15 07:30 | modify | 974 | 0.30 | 110.485 | 109.345 | 110.995 | |
2922 | 2005.09.15 08:45 | close | 974 | 0.30 | 110.570 | 109.345 | 110.995 | 23.06 | 17270.63 |
2923 | 2005.09.19 07:00 | buy | 975 | 0.30 | 111.355 | 0.000 | 0.000 | |
2924 | 2005.09.19 07:00 | modify | 975 | 0.30 | 111.355 | 110.215 | 111.865 | |
2925 | 2005.09.19 07:15 | close | 975 | 0.30 | 111.470 | 110.215 | 111.865 | 30.95 | 17301.58 |
2926 | 2005.09.21 06:45 | buy | 976 | 0.30 | 111.725 | 0.000 | 0.000 | |
2927 | 2005.09.21 06:45 | modify | 976 | 0.30 | 111.725 | 110.585 | 112.235 | |
2928 | 2005.09.21 17:15 | close | 976 | 0.30 | 111.210 | 110.585 | 112.235 | -138.93 | 17162.65 |
2929 | 2005.09.21 17:30 | sell | 977 | 0.30 | 111.290 | 0.000 | 0.000 | |
2930 | 2005.09.21 17:30 | modify | 977 | 0.30 | 111.290 | 112.430 | 110.780 | |
2931 | 2005.09.21 22:30 | close | 977 | 0.30 | 111.275 | 112.430 | 110.780 | 4.04 | 17166.69 |
2932 | 2005.10.03 08:46 | buy | 978 | 0.30 | 113.875 | 0.000 | 0.000 | |
2933 | 2005.10.03 08:46 | modify | 978 | 0.30 | 113.875 | 112.735 | 114.385 | |
2934 | 2005.10.03 11:00 | close | 978 | 0.30 | 114.020 | 112.735 | 114.385 | 38.15 | 17204.84 |
2935 | 2005.10.05 14:30 | sell | 979 | 0.30 | 113.910 | 0.000 | 0.000 | |
2936 | 2005.10.05 14:30 | modify | 979 | 0.30 | 113.910 | 115.050 | 113.400 | |
2937 | 2005.10.05 16:30 | close | 979 | 0.30 | 113.805 | 115.050 | 113.400 | 27.68 | 17232.52 |
2938 | 2005.10.10 09:30 | buy | 980 | 0.30 | 113.605 | 0.000 | 0.000 | |
2939 | 2005.10.10 09:30 | modify | 980 | 0.30 | 113.605 | 112.465 | 114.115 | |
2940 | 2005.10.10 11:00 | close | 980 | 0.30 | 113.850 | 112.465 | 114.115 | 64.56 | 17297.08 |
2941 | 2005.10.10 21:45 | buy | 981 | 0.30 | 114.085 | 0.000 | 0.000 | |
2942 | 2005.10.10 21:45 | modify | 981 | 0.30 | 114.085 | 112.945 | 114.595 | |
2943 | 2005.10.11 01:00 | close | 981 | 0.30 | 114.210 | 112.945 | 114.595 | 34.18 | 17331.26 |
2944 | 2005.10.11 01:00 | sell | 982 | 0.30 | 114.210 | 0.000 | 0.000 | |
2945 | 2005.10.11 01:00 | modify | 982 | 0.30 | 114.210 | 115.350 | 113.700 | |
2946 | 2005.10.11 01:30 | close | 982 | 0.30 | 114.155 | 115.350 | 113.700 | 14.45 | 17345.71 |
2947 | 2005.10.12 06:00 | buy | 983 | 0.30 | 114.515 | 0.000 | 0.000 | |
2948 | 2005.10.12 06:00 | modify | 983 | 0.30 | 114.515 | 113.375 | 115.025 | |
2949 | 2005.10.12 06:30 | close | 983 | 0.30 | 114.590 | 113.375 | 115.025 | 19.64 | 17365.35 |
2950 | 2005.10.17 01:31 | sell | 984 | 0.30 | 114.290 | 0.000 | 0.000 | |
2951 | 2005.10.17 01:31 | modify | 984 | 0.30 | 114.290 | 115.430 | 113.780 | |
2952 | 2005.10.17 02:15 | close | 984 | 0.30 | 114.065 | 115.430 | 113.780 | 59.18 | 17424.53 |
2953 | 2005.10.18 18:00 | buy | 985 | 0.30 | 115.655 | 0.000 | 0.000 | |
2954 | 2005.10.18 18:00 | modify | 985 | 0.30 | 115.655 | 114.515 | 116.165 | |
2955 | 2005.10.18 23:15 | close | 985 | 0.30 | 115.730 | 114.515 | 116.165 | 19.44 | 17443.97 |
2956 | 2005.10.20 05:15 | sell | 986 | 0.30 | 115.680 | 0.000 | 0.000 | |
2957 | 2005.10.20 05:15 | modify | 986 | 0.30 | 115.680 | 116.820 | 115.170 | |
2958 | 2005.10.20 08:45 | close | 986 | 0.30 | 115.535 | 116.820 | 115.170 | 37.65 | 17481.62 |
2959 | 2005.10.25 01:30 | sell | 987 | 0.30 | 115.590 | 0.000 | 0.000 | |
2960 | 2005.10.25 01:30 | modify | 987 | 0.30 | 115.590 | 116.730 | 115.080 | |
2961 | 2005.10.25 03:16 | close | 987 | 0.30 | 115.505 | 116.730 | 115.080 | 22.08 | 17503.70 |
2962 | 2005.10.25 21:46 | sell | 988 | 0.30 | 115.080 | 0.000 | 0.000 | |
2963 | 2005.10.25 21:46 | modify | 988 | 0.30 | 115.080 | 116.220 | 114.570 | |
2964 | 2005.10.26 03:45 | close | 988 | 0.30 | 115.055 | 116.220 | 114.570 | 2.40 | 17506.11 |
2965 | 2005.10.26 07:45 | buy | 989 | 0.30 | 115.045 | 0.000 | 0.000 | |
2966 | 2005.10.26 07:45 | modify | 989 | 0.30 | 115.045 | 113.905 | 115.555 | |
2967 | 2005.10.26 09:15 | close | 989 | 0.30 | 115.120 | 113.905 | 115.555 | 19.54 | 17525.65 |
2968 | 2005.11.07 02:00 | buy | 990 | 0.30 | 118.015 | 0.000 | 0.000 | |
2969 | 2005.11.07 02:00 | modify | 990 | 0.30 | 118.015 | 116.875 | 118.525 | |
2970 | 2005.11.07 07:00 | close | 990 | 0.30 | 117.960 | 116.875 | 118.525 | -13.99 | 17511.66 |
2971 | 2005.11.07 15:00 | sell | 991 | 0.30 | 117.990 | 0.000 | 0.000 | |
2972 | 2005.11.07 15:00 | modify | 991 | 0.30 | 117.990 | 119.130 | 117.480 | |
2973 | 2005.11.07 16:45 | close | 991 | 0.30 | 117.795 | 119.130 | 117.480 | 49.66 | 17561.32 |
2974 | 2005.11.09 00:15 | sell | 992 | 0.30 | 117.350 | 0.000 | 0.000 | |
2975 | 2005.11.09 00:15 | modify | 992 | 0.30 | 117.350 | 118.490 | 116.840 | |
2976 | 2005.11.09 02:15 | close | 992 | 0.30 | 117.215 | 118.490 | 116.840 | 34.55 | 17595.87 |
2977 | 2005.11.11 00:46 | buy | 993 | 0.30 | 118.005 | 0.000 | 0.000 | |
2978 | 2005.11.11 00:46 | modify | 993 | 0.30 | 118.005 | 116.865 | 118.515 | |
2979 | 2005.11.11 08:00 | close | 993 | 0.30 | 117.740 | 116.865 | 118.515 | -67.52 | 17528.35 |
2980 | 2005.11.11 10:15 | sell | 994 | 0.30 | 117.950 | 0.000 | 0.000 | |
2981 | 2005.11.11 10:15 | modify | 994 | 0.30 | 117.950 | 119.090 | 117.440 | |
2982 | 2005.11.11 14:45 | close | 994 | 0.30 | 118.005 | 119.090 | 117.440 | -13.98 | 17514.37 |
2983 | 2005.11.18 15:45 | buy | 995 | 0.30 | 118.905 | 0.000 | 0.000 | |
2984 | 2005.11.18 15:45 | modify | 995 | 0.30 | 118.905 | 117.765 | 119.415 | |
2985 | 2005.11.18 16:30 | close | 995 | 0.30 | 119.220 | 117.765 | 119.415 | 79.27 | 17593.64 |
2986 | 2005.11.23 05:45 | buy | 996 | 0.30 | 118.615 | 0.000 | 0.000 | |
2987 | 2005.11.23 05:45 | modify | 996 | 0.30 | 118.615 | 117.475 | 119.125 | |
2988 | 2005.11.23 10:45 | close | 996 | 0.30 | 118.600 | 117.475 | 119.125 | -3.79 | 17589.85 |
2989 | 2005.11.29 02:30 | sell | 997 | 0.30 | 119.210 | 0.000 | 0.000 | |
2990 | 2005.11.29 02:30 | modify | 997 | 0.30 | 119.210 | 120.350 | 118.700 | |
2991 | 2005.11.29 07:45 | close | 997 | 0.30 | 119.165 | 120.350 | 118.700 | 11.33 | 17601.18 |
2992 | 2005.11.29 08:15 | buy | 998 | 0.30 | 119.035 | 0.000 | 0.000 | |
2993 | 2005.11.29 08:15 | modify | 998 | 0.30 | 119.035 | 117.895 | 119.545 | |
2994 | 2005.11.29 11:15 | close | 998 | 0.30 | 119.150 | 117.895 | 119.545 | 28.96 | 17630.14 |
2995 | 2005.11.30 04:15 | buy | 999 | 0.30 | 119.545 | 0.000 | 0.000 | |
2996 | 2005.11.30 04:15 | modify | 999 | 0.30 | 119.545 | 118.405 | 120.055 | |
2997 | 2005.11.30 09:30 | close | 999 | 0.30 | 119.500 | 118.405 | 120.055 | -11.30 | 17618.84 |
2998 | 2005.12.02 01:00 | buy | 1000 | 0.30 | 120.415 | 0.000 | 0.000 | |
2999 | 2005.12.02 01:00 | modify | 1000 | 0.30 | 120.415 | 119.275 | 120.925 | |
3000 | 2005.12.02 02:04 | close | 1000 | 0.30 | 120.570 | 119.275 | 120.925 | 38.57 | 17657.41 |
3001 | 2005.12.05 10:00 | buy | 1001 | 0.30 | 121.145 | 0.000 | 0.000 | |
3002 | 2005.12.05 10:00 | modify | 1001 | 0.30 | 121.145 | 120.005 | 121.655 | |
3003 | 2005.12.05 22:46 | close | 1001 | 0.30 | 120.820 | 120.005 | 121.655 | -80.70 | 17576.71 |
3004 | 2005.12.08 14:15 | sell | 1002 | 0.30 | 120.540 | 0.000 | 0.000 | |
3005 | 2005.12.08 14:15 | modify | 1002 | 0.30 | 120.540 | 121.680 | 120.030 | |
3006 | 2005.12.08 16:30 | close | 1002 | 0.30 | 120.375 | 121.680 | 120.030 | 41.12 | 17617.83 |
3007 | 2005.12.13 00:30 | sell | 1003 | 0.30 | 119.890 | 0.000 | 0.000 | |
3008 | 2005.12.13 00:30 | modify | 1003 | 0.30 | 119.890 | 121.030 | 119.380 | |
3009 | 2005.12.13 03:03 | close | 1003 | 0.30 | 119.755 | 121.030 | 119.380 | 33.82 | 17651.65 |
3010 | 2005.12.13 16:30 | buy | 1004 | 0.30 | 120.035 | 0.000 | 0.000 | |
3011 | 2005.12.13 16:30 | modify | 1004 | 0.30 | 120.035 | 118.895 | 120.545 | |
3012 | 2005.12.13 22:00 | close | 1004 | 0.30 | 120.100 | 118.895 | 120.545 | 16.24 | 17667.89 |
3013 | 2005.12.14 23:30 | sell | 1005 | 0.30 | 117.490 | 0.000 | 0.000 | |
3014 | 2005.12.14 23:30 | modify | 1005 | 0.30 | 117.490 | 118.630 | 116.980 | |
3015 | 2005.12.15 02:15 | close | 1005 | 0.30 | 117.345 | 118.630 | 116.980 | 24.72 | 17692.61 |
3016 | 2005.12.15 08:30 | buy | 1006 | 0.30 | 116.915 | 0.000 | 0.000 | |
3017 | 2005.12.15 08:30 | modify | 1006 | 0.30 | 116.915 | 115.775 | 117.425 | |
3018 | 2005.12.15 10:45 | close | 1006 | 0.30 | 115.970 | 115.775 | 117.425 | -244.46 | 17448.15 |
3019 | 2005.12.15 16:30 | sell | 1007 | 0.30 | 116.620 | 0.000 | 0.000 | |
3020 | 2005.12.15 16:30 | modify | 1007 | 0.30 | 116.620 | 117.760 | 116.110 | |
3021 | 2005.12.15 17:15 | close | 1007 | 0.30 | 116.365 | 117.760 | 116.110 | 65.74 | 17513.89 |
3022 | 2005.12.15 21:00 | buy | 1008 | 0.30 | 116.325 | 0.000 | 0.000 | |
3023 | 2005.12.15 21:00 | modify | 1008 | 0.30 | 116.325 | 115.185 | 116.835 | |
3024 | 2005.12.16 00:15 | close | 1008 | 0.30 | 116.450 | 115.185 | 116.835 | 33.55 | 17547.44 |
3025 | 2005.12.16 10:00 | sell | 1009 | 0.30 | 116.390 | 0.000 | 0.000 | |
3026 | 2005.12.16 10:00 | modify | 1009 | 0.30 | 116.390 | 117.530 | 115.880 | |
3027 | 2005.12.16 14:30 | close | 1009 | 0.30 | 116.205 | 117.530 | 115.880 | 47.76 | 17595.20 |
3028 | 2005.12.19 02:45 | sell | 1010 | 0.30 | 115.920 | 0.000 | 0.000 | |
3029 | 2005.12.19 02:45 | modify | 1010 | 0.30 | 115.920 | 117.060 | 115.410 | |
3030 | 2005.12.19 09:45 | close | 1010 | 0.30 | 116.305 | 117.060 | 115.410 | -99.31 | 17495.89 |
3031 | 2005.12.19 16:00 | buy | 1011 | 0.30 | 116.005 | 0.000 | 0.000 | |
3032 | 2005.12.19 16:00 | modify | 1011 | 0.30 | 116.005 | 114.865 | 116.515 | |
3033 | 2005.12.19 21:45 | close | 1011 | 0.30 | 116.070 | 114.865 | 116.515 | 16.80 | 17512.69 |
3034 | 2005.12.21 02:15 | buy | 1012 | 0.30 | 116.845 | 0.000 | 0.000 | |
3035 | 2005.12.21 02:15 | modify | 1012 | 0.30 | 116.845 | 115.705 | 117.355 | |
3036 | 2005.12.21 05:15 | close | 1012 | 0.30 | 117.080 | 115.705 | 117.355 | 60.22 | 17572.91 |
3037 | 2005.12.26 06:00 | sell | 1013 | 0.30 | 116.450 | 0.000 | 0.000 | |
3038 | 2005.12.26 06:00 | modify | 1013 | 0.30 | 116.450 | 117.590 | 115.940 | |
3039 | 2005.12.26 10:30 | close | 1013 | 0.30 | 116.355 | 117.590 | 115.940 | 24.49 | 17597.40 |
3040 | 2005.12.29 06:30 | buy | 1014 | 0.30 | 117.855 | 0.000 | 0.000 | |
3041 | 2005.12.29 06:30 | modify | 1014 | 0.30 | 117.855 | 116.715 | 118.365 | |
3042 | 2005.12.29 10:30 | close | 1014 | 0.30 | 117.930 | 116.715 | 118.365 | 19.08 | 17616.48 |
3043 | 2005.12.30 22:45 | buy | 1015 | 0.30 | 117.815 | 0.000 | 0.000 | |
3044 | 2005.12.30 22:45 | modify | 1015 | 0.30 | 117.815 | 116.675 | 118.325 | |
3045 | 2006.01.02 08:34 | close | 1015 | 0.30 | 117.720 | 116.675 | 118.325 | -22.86 | 17593.63 |
3046 | 2006.01.03 12:45 | sell | 1016 | 0.30 | 117.340 | 0.000 | 0.000 | |
3047 | 2006.01.03 12:45 | modify | 1016 | 0.30 | 117.340 | 118.480 | 116.830 | |
3048 | 2006.01.03 15:45 | close | 1016 | 0.30 | 117.165 | 118.480 | 116.830 | 44.81 | 17638.44 |
3049 | 2006.01.12 15:30 | sell | 1017 | 0.30 | 114.210 | 0.000 | 0.000 | |
3050 | 2006.01.12 15:30 | modify | 1017 | 0.30 | 114.210 | 115.350 | 113.700 | |
3051 | 2006.01.13 07:30 | close | 1017 | 0.30 | 114.585 | 115.350 | 113.700 | -102.30 | 17536.14 |
3052 | 2006.01.16 04:00 | sell | 1018 | 0.30 | 114.160 | 0.000 | 0.000 | |
3053 | 2006.01.16 04:00 | modify | 1018 | 0.30 | 114.160 | 115.300 | 113.650 | |
3054 | 2006.01.16 16:00 | close | 1018 | 0.30 | 115.005 | 115.300 | 113.650 | -220.43 | 17315.71 |
3055 | 2006.01.17 21:46 | buy | 1019 | 0.30 | 115.425 | 0.000 | 0.000 | |
3056 | 2006.01.17 21:46 | modify | 1019 | 0.30 | 115.425 | 114.285 | 115.935 | |
3057 | 2006.01.18 01:00 | close | 1019 | 0.30 | 115.570 | 114.285 | 115.935 | 38.99 | 17354.70 |
3058 | 2006.01.18 01:15 | sell | 1020 | 0.30 | 115.740 | 0.000 | 0.000 | |
3059 | 2006.01.18 01:15 | modify | 1020 | 0.30 | 115.740 | 116.880 | 115.230 | |
3060 | 2006.01.18 04:00 | close | 1020 | 0.30 | 115.535 | 116.880 | 115.230 | 53.23 | 17407.93 |
3061 | 2006.01.18 17:45 | sell | 1021 | 0.30 | 115.380 | 0.000 | 0.000 | |
3062 | 2006.01.18 17:45 | modify | 1021 | 0.30 | 115.380 | 116.520 | 114.870 | |
3063 | 2006.01.18 21:00 | close | 1021 | 0.30 | 115.215 | 116.520 | 114.870 | 42.96 | 17450.89 |
3064 | 2006.01.20 09:00 | buy | 1022 | 0.30 | 115.355 | 0.000 | 0.000 | |
3065 | 2006.01.20 09:00 | modify | 1022 | 0.30 | 115.355 | 114.215 | 115.865 | |
3066 | 2006.01.20 14:30 | close | 1022 | 0.30 | 115.350 | 114.215 | 115.865 | -1.30 | 17449.59 |
3067 | 2006.01.23 16:30 | sell | 1023 | 0.30 | 114.630 | 0.000 | 0.000 | |
3068 | 2006.01.23 16:30 | modify | 1023 | 0.30 | 114.630 | 115.770 | 114.120 | |
3069 | 2006.01.23 20:15 | close | 1023 | 0.30 | 114.445 | 115.770 | 114.120 | 48.49 | 17498.08 |
3070 | 2006.01.25 07:15 | buy | 1024 | 0.30 | 114.905 | 0.000 | 0.000 | |
3071 | 2006.01.25 07:15 | modify | 1024 | 0.30 | 114.905 | 113.765 | 115.415 | |
3072 | 2006.01.25 08:30 | close | 1024 | 0.30 | 115.060 | 113.765 | 115.415 | 40.41 | 17538.49 |
3073 | 2006.01.25 10:15 | buy | 1025 | 0.30 | 114.715 | 0.000 | 0.000 | |
3074 | 2006.01.25 10:15 | modify | 1025 | 0.30 | 114.715 | 113.575 | 115.225 | |
3075 | 2006.01.25 14:30 | close | 1025 | 0.30 | 114.880 | 113.575 | 115.225 | 43.09 | 17581.58 |
3076 | 2006.01.25 14:45 | sell | 1026 | 0.30 | 115.030 | 0.000 | 0.000 | |
3077 | 2006.01.25 14:45 | modify | 1026 | 0.30 | 115.030 | 116.170 | 114.520 | |
3078 | 2006.01.25 23:15 | close | 1026 | 0.30 | 115.865 | 116.170 | 114.520 | -216.20 | 17365.38 |
3079 | 2006.01.26 02:00 | buy | 1027 | 0.30 | 115.625 | 0.000 | 0.000 | |
3080 | 2006.01.26 02:00 | modify | 1027 | 0.30 | 115.625 | 114.485 | 116.135 | |
3081 | 2006.01.26 07:15 | close | 1027 | 0.30 | 115.640 | 114.485 | 116.135 | 3.89 | 17369.27 |
3082 | 2006.01.30 01:00 | buy | 1028 | 0.30 | 117.025 | 0.000 | 0.000 | |
3083 | 2006.01.30 01:00 | modify | 1028 | 0.30 | 117.025 | 115.885 | 117.535 | |
3084 | 2006.01.30 02:30 | close | 1028 | 0.30 | 117.290 | 115.885 | 117.535 | 67.78 | 17437.05 |
3085 | 2006.01.31 14:30 | sell | 1029 | 0.30 | 117.330 | 0.000 | 0.000 | |
3086 | 2006.01.31 14:30 | modify | 1029 | 0.30 | 117.330 | 118.470 | 116.820 | |
3087 | 2006.01.31 16:15 | close | 1029 | 0.30 | 117.135 | 118.470 | 116.820 | 49.94 | 17486.99 |
3088 | 2006.01.31 20:30 | sell | 1030 | 0.30 | 117.430 | 0.000 | 0.000 | |
3089 | 2006.01.31 20:30 | modify | 1030 | 0.30 | 117.430 | 118.570 | 116.920 | |
3090 | 2006.02.01 02:45 | close | 1030 | 0.30 | 117.155 | 118.570 | 116.920 | 66.30 | 17553.30 |
3091 | 2006.02.02 01:30 | buy | 1031 | 0.30 | 117.875 | 0.000 | 0.000 | |
3092 | 2006.02.02 01:30 | modify | 1031 | 0.30 | 117.875 | 116.735 | 118.385 | |
3093 | 2006.02.02 02:00 | close | 1031 | 0.30 | 118.000 | 116.735 | 118.385 | 31.78 | 17585.08 |
3094 | 2006.02.02 16:30 | buy | 1032 | 0.30 | 118.355 | 0.000 | 0.000 | |
3095 | 2006.02.02 16:30 | modify | 1032 | 0.30 | 118.355 | 117.215 | 118.865 | |
3096 | 2006.02.02 19:30 | close | 1032 | 0.30 | 118.480 | 117.215 | 118.865 | 31.65 | 17616.73 |
3097 | 2006.02.07 18:15 | sell | 1033 | 0.30 | 118.080 | 0.000 | 0.000 | |
3098 | 2006.02.07 18:15 | modify | 1033 | 0.30 | 118.080 | 119.220 | 117.570 | |
3099 | 2006.02.07 22:30 | close | 1033 | 0.30 | 118.045 | 119.220 | 117.570 | 8.89 | 17625.62 |
3100 | 2006.02.08 22:16 | buy | 1034 | 0.30 | 118.515 | 0.000 | 0.000 | |
3101 | 2006.02.08 22:16 | modify | 1034 | 0.30 | 118.515 | 117.375 | 119.025 | |
3102 | 2006.02.09 02:30 | close | 1034 | 0.30 | 118.520 | 117.375 | 119.025 | 5.33 | 17630.94 |
3103 | 2006.02.10 17:00 | sell | 1035 | 0.30 | 117.620 | 0.000 | 0.000 | |
3104 | 2006.02.10 17:00 | modify | 1035 | 0.30 | 117.620 | 118.760 | 117.110 | |
3105 | 2006.02.13 01:00 | close | 1035 | 0.30 | 117.705 | 118.760 | 117.110 | -25.78 | 17605.17 |
3106 | 2006.02.13 16:30 | buy | 1036 | 0.30 | 117.825 | 0.000 | 0.000 | |
3107 | 2006.02.13 16:30 | modify | 1036 | 0.30 | 117.825 | 116.685 | 118.335 | |
3108 | 2006.02.13 22:30 | close | 1036 | 0.30 | 117.740 | 116.685 | 118.335 | -21.66 | 17583.51 |
3109 | 2006.02.16 06:00 | buy | 1037 | 0.30 | 117.725 | 0.000 | 0.000 | |
3110 | 2006.02.16 06:00 | modify | 1037 | 0.30 | 117.725 | 116.585 | 118.235 | |
3111 | 2006.02.16 09:30 | close | 1037 | 0.30 | 117.780 | 116.585 | 118.235 | 14.01 | 17597.52 |
3112 | 2006.02.16 09:45 | sell | 1038 | 0.30 | 117.880 | 0.000 | 0.000 | |
3113 | 2006.02.16 09:45 | modify | 1038 | 0.30 | 117.880 | 119.020 | 117.370 | |
3114 | 2006.02.16 15:46 | close | 1038 | 0.30 | 117.965 | 119.020 | 117.370 | -21.62 | 17575.90 |
3115 | 2006.02.17 17:45 | buy | 1039 | 0.30 | 118.255 | 0.000 | 0.000 | |
3116 | 2006.02.17 17:45 | modify | 1039 | 0.30 | 118.255 | 117.115 | 118.765 | |
3117 | 2006.02.20 05:45 | close | 1039 | 0.30 | 118.110 | 117.115 | 118.765 | -35.48 | 17540.42 |
3118 | 2006.02.21 20:15 | buy | 1040 | 0.30 | 118.685 | 0.000 | 0.000 | |
3119 | 2006.02.21 20:15 | modify | 1040 | 0.30 | 118.685 | 117.545 | 119.195 | |
3120 | 2006.02.21 23:46 | close | 1040 | 0.30 | 118.780 | 117.545 | 119.195 | 23.99 | 17564.41 |
3121 | 2006.02.24 09:15 | sell | 1041 | 0.30 | 116.830 | 0.000 | 0.000 | |
3122 | 2006.02.24 09:15 | modify | 1041 | 0.30 | 116.830 | 117.970 | 116.320 | |
3123 | 2006.02.24 10:45 | close | 1041 | 0.30 | 116.625 | 117.970 | 116.320 | 52.73 | 17617.14 |
3124 | 2006.03.01 08:15 | sell | 1042 | 0.30 | 115.840 | 0.000 | 0.000 | |
3125 | 2006.03.01 08:15 | modify | 1042 | 0.30 | 115.840 | 116.980 | 115.330 | |
3126 | 2006.03.01 08:45 | close | 1042 | 0.30 | 115.765 | 116.980 | 115.330 | 19.44 | 17636.58 |
3127 | 2006.03.07 04:00 | buy | 1043 | 0.30 | 117.465 | 0.000 | 0.000 | |
3128 | 2006.03.07 04:00 | modify | 1043 | 0.30 | 117.465 | 116.325 | 117.975 | |
3129 | 2006.03.07 06:00 | close | 1043 | 0.30 | 117.630 | 116.325 | 117.975 | 42.08 | 17678.66 |
3130 | 2006.03.09 14:30 | sell | 1044 | 0.30 | 117.540 | 0.000 | 0.000 | |
3131 | 2006.03.09 14:30 | modify | 1044 | 0.30 | 117.540 | 118.680 | 117.030 | |
3132 | 2006.03.09 14:45 | close | 1044 | 0.30 | 117.445 | 118.680 | 117.030 | 24.27 | 17702.93 |
3133 | 2006.03.10 08:30 | buy | 1045 | 0.30 | 118.165 | 0.000 | 0.000 | |
3134 | 2006.03.10 08:30 | modify | 1045 | 0.30 | 118.165 | 117.025 | 118.675 | |
3135 | 2006.03.10 13:15 | close | 1045 | 0.30 | 118.360 | 117.025 | 118.675 | 49.43 | 17752.36 |
3136 | 2006.03.14 23:30 | sell | 1046 | 0.30 | 117.630 | 0.000 | 0.000 | |
3137 | 2006.03.14 23:30 | modify | 1046 | 0.30 | 117.630 | 118.770 | 117.120 | |
3138 | 2006.03.15 02:15 | close | 1046 | 0.30 | 117.545 | 118.770 | 117.120 | 17.57 | 17769.93 |
3139 | 2006.03.15 02:30 | buy | 1047 | 0.30 | 117.455 | 0.000 | 0.000 | |
3140 | 2006.03.15 02:30 | modify | 1047 | 0.30 | 117.455 | 116.315 | 117.965 | |
3141 | 2006.03.15 04:00 | close | 1047 | 0.30 | 117.590 | 116.315 | 117.965 | 34.44 | 17804.37 |
3142 | 2006.03.20 00:15 | sell | 1048 | 0.30 | 116.010 | 0.000 | 0.000 | |
3143 | 2006.03.20 00:15 | modify | 1048 | 0.30 | 116.010 | 117.150 | 115.500 | |
3144 | 2006.03.20 06:45 | close | 1048 | 0.30 | 116.215 | 117.150 | 115.500 | -52.92 | 17751.45 |
3145 | 2006.03.20 10:45 | buy | 1049 | 0.30 | 115.875 | 0.000 | 0.000 | |
3146 | 2006.03.20 10:45 | modify | 1049 | 0.30 | 115.875 | 114.735 | 116.385 | |
3147 | 2006.03.20 12:45 | close | 1049 | 0.30 | 116.150 | 114.735 | 116.385 | 71.03 | 17822.48 |
3148 | 2006.03.20 16:45 | sell | 1050 | 0.30 | 116.250 | 0.000 | 0.000 | |
3149 | 2006.03.20 16:45 | modify | 1050 | 0.30 | 116.250 | 117.390 | 115.740 | |
3150 | 2006.03.20 21:45 | close | 1050 | 0.30 | 116.135 | 117.390 | 115.740 | 29.71 | 17852.19 |
3151 | 2006.03.21 14:00 | buy | 1051 | 0.30 | 116.595 | 0.000 | 0.000 | |
3152 | 2006.03.21 14:00 | modify | 1051 | 0.30 | 116.595 | 115.455 | 117.105 | |
3153 | 2006.03.21 15:45 | close | 1051 | 0.30 | 116.810 | 115.455 | 117.105 | 55.22 | 17907.41 |
3154 | 2006.03.22 20:15 | sell | 1052 | 0.30 | 116.920 | 0.000 | 0.000 | |
3155 | 2006.03.22 20:15 | modify | 1052 | 0.30 | 116.920 | 118.060 | 116.410 | |
3156 | 2006.03.23 01:15 | close | 1052 | 0.30 | 116.865 | 118.060 | 116.410 | 1.77 | 17909.19 |
3157 | 2006.03.23 02:15 | buy | 1053 | 0.30 | 116.805 | 0.000 | 0.000 | |
3158 | 2006.03.23 02:15 | modify | 1053 | 0.30 | 116.805 | 115.665 | 117.315 | |
3159 | 2006.03.23 04:30 | close | 1053 | 0.30 | 116.930 | 115.665 | 117.315 | 32.07 | 17941.26 |
3160 | 2006.03.27 11:30 | sell | 1054 | 0.30 | 116.830 | 0.000 | 0.000 | |
3161 | 2006.03.27 11:30 | modify | 1054 | 0.30 | 116.830 | 117.970 | 116.320 | |
3162 | 2006.03.27 13:15 | close | 1054 | 0.30 | 116.685 | 117.970 | 116.320 | 37.28 | 17978.54 |
3163 | 2006.03.30 15:45 | sell | 1055 | 0.30 | 117.660 | 0.000 | 0.000 | |
3164 | 2006.03.30 15:45 | modify | 1055 | 0.30 | 117.660 | 118.800 | 117.150 | |
3165 | 2006.03.30 16:32 | t/p | 1055 | 0.30 | 117.150 | 118.800 | 117.150 | 130.62 | 18109.16 |
3166 | 2006.04.03 16:15 | buy | 1056 | 0.30 | 118.135 | 0.000 | 0.000 | |
3167 | 2006.04.03 16:15 | modify | 1056 | 0.30 | 118.135 | 116.995 | 118.645 | |
3168 | 2006.04.04 00:00 | close | 1056 | 0.30 | 117.750 | 116.995 | 118.645 | -96.74 | 18012.42 |
3169 | 2006.04.05 10:30 | sell | 1057 | 0.30 | 117.100 | 0.000 | 0.000 | |
3170 | 2006.04.05 10:30 | modify | 1057 | 0.30 | 117.100 | 118.240 | 116.590 | |
3171 | 2006.04.05 18:45 | close | 1057 | 0.30 | 117.535 | 118.240 | 116.590 | -111.03 | 17901.39 |
3172 | 2006.04.05 20:00 | buy | 1058 | 0.30 | 117.355 | 0.000 | 0.000 | |
3173 | 2006.04.05 20:00 | modify | 1058 | 0.30 | 117.355 | 116.215 | 117.865 | |
3174 | 2006.04.06 00:45 | close | 1058 | 0.30 | 117.440 | 116.215 | 117.865 | 25.77 | 17927.15 |
3175 | 2006.04.10 04:00 | buy | 1059 | 0.30 | 118.045 | 0.000 | 0.000 | |
3176 | 2006.04.10 04:00 | modify | 1059 | 0.30 | 118.045 | 116.905 | 118.555 | |
3177 | 2006.04.10 08:00 | close | 1059 | 0.30 | 118.120 | 116.905 | 118.555 | 19.05 | 17946.20 |
3178 | 2006.04.10 22:00 | buy | 1060 | 0.30 | 118.395 | 0.000 | 0.000 | |
3179 | 2006.04.10 22:00 | modify | 1060 | 0.30 | 118.395 | 117.255 | 118.905 | |
3180 | 2006.04.11 01:45 | close | 1060 | 0.30 | 118.490 | 117.255 | 118.905 | 25.40 | 17971.61 |
3181 | 2006.04.12 07:30 | sell | 1061 | 0.30 | 118.190 | 0.000 | 0.000 | |
3182 | 2006.04.12 07:30 | modify | 1061 | 0.30 | 118.190 | 119.330 | 117.680 | |
3183 | 2006.04.12 09:15 | close | 1061 | 0.30 | 118.085 | 119.330 | 117.680 | 26.68 | 17998.29 |
3184 | 2006.04.17 10:45 | sell | 1062 | 0.30 | 118.350 | 0.000 | 0.000 | |
3185 | 2006.04.17 10:45 | modify | 1062 | 0.30 | 118.350 | 119.490 | 117.840 | |
3186 | 2006.04.17 12:18 | close | 1062 | 0.30 | 118.235 | 119.490 | 117.840 | 29.18 | 18027.47 |
3187 | 2006.04.18 02:30 | sell | 1063 | 0.30 | 117.890 | 0.000 | 0.000 | |
3188 | 2006.04.18 02:30 | modify | 1063 | 0.30 | 117.890 | 119.030 | 117.380 | |
3189 | 2006.04.18 03:15 | close | 1063 | 0.30 | 117.795 | 119.030 | 117.380 | 24.19 | 18051.66 |
3190 | 2006.04.20 03:15 | sell | 1064 | 0.30 | 117.520 | 0.000 | 0.000 | |
3191 | 2006.04.20 03:15 | modify | 1064 | 0.30 | 117.520 | 118.660 | 117.010 | |
3192 | 2006.04.20 10:30 | close | 1064 | 0.30 | 117.585 | 118.660 | 117.010 | -16.58 | 18035.08 |
3193 | 2006.04.25 07:45 | sell | 1065 | 0.30 | 114.680 | 0.000 | 0.000 | |
3194 | 2006.04.25 07:45 | modify | 1065 | 0.30 | 114.680 | 115.820 | 114.170 | |
3195 | 2006.04.25 09:00 | close | 1065 | 0.30 | 114.435 | 115.820 | 114.170 | 64.23 | 18099.31 |
3196 | 2006.04.28 04:00 | sell | 1066 | 0.30 | 114.390 | 0.000 | 0.000 | |
3197 | 2006.04.28 04:00 | modify | 1066 | 0.30 | 114.390 | 115.530 | 113.880 | |
3198 | 2006.04.28 07:01 | close | 1066 | 0.30 | 114.285 | 115.530 | 113.880 | 27.56 | 18126.87 |
3199 | 2006.04.28 08:15 | buy | 1067 | 0.30 | 114.125 | 0.000 | 0.000 | |
3200 | 2006.04.28 08:15 | modify | 1067 | 0.30 | 114.125 | 112.985 | 114.635 | |
3201 | 2006.04.28 08:45 | close | 1067 | 0.30 | 114.300 | 112.985 | 114.635 | 45.93 | 18172.80 |
3202 | 2006.05.01 13:30 | buy | 1068 | 0.30 | 113.035 | 0.000 | 0.000 | |
3203 | 2006.05.01 13:30 | modify | 1068 | 0.30 | 113.035 | 111.895 | 113.545 | |
3204 | 2006.05.01 17:30 | close | 1068 | 0.30 | 113.010 | 111.895 | 113.545 | -6.64 | 18166.16 |
3205 | 2006.05.08 03:30 | buy | 1069 | 0.30 | 111.755 | 0.000 | 0.000 | |
3206 | 2006.05.08 03:30 | modify | 1069 | 0.30 | 111.755 | 110.615 | 112.265 | |
3207 | 2006.05.08 08:45 | close | 1069 | 0.30 | 111.780 | 110.615 | 112.265 | 6.71 | 18172.87 |
3208 | 2006.05.08 15:45 | sell | 1070 | 0.30 | 111.430 | 0.000 | 0.000 | |
3209 | 2006.05.08 15:45 | modify | 1070 | 0.30 | 111.430 | 112.570 | 110.920 | |
3210 | 2006.05.09 01:45 | close | 1070 | 0.30 | 111.685 | 112.570 | 110.920 | -72.62 | 18100.25 |
3211 | 2006.05.09 02:15 | buy | 1071 | 0.30 | 111.545 | 0.000 | 0.000 | |
3212 | 2006.05.09 02:15 | modify | 1071 | 0.30 | 111.545 | 110.405 | 112.055 | |
3213 | 2006.05.09 04:15 | close | 1071 | 0.30 | 111.680 | 110.405 | 112.055 | 36.26 | 18136.51 |
3214 | 2006.05.09 04:30 | sell | 1072 | 0.30 | 111.790 | 0.000 | 0.000 | |
3215 | 2006.05.09 04:30 | modify | 1072 | 0.30 | 111.790 | 112.930 | 111.280 | |
3216 | 2006.05.09 06:30 | close | 1072 | 0.30 | 111.635 | 112.930 | 111.280 | 41.65 | 18178.16 |
3217 | 2006.05.10 03:15 | sell | 1073 | 0.30 | 111.200 | 0.000 | 0.000 | |
3218 | 2006.05.10 03:15 | modify | 1073 | 0.30 | 111.200 | 112.340 | 110.690 | |
3219 | 2006.05.10 03:30 | close | 1073 | 0.30 | 111.095 | 112.340 | 110.690 | 28.35 | 18206.51 |
3220 | 2006.05.15 08:30 | sell | 1074 | 0.30 | 109.800 | 0.000 | 0.000 | |
3221 | 2006.05.15 08:30 | modify | 1074 | 0.30 | 109.800 | 110.940 | 109.290 | |
3222 | 2006.05.15 09:45 | close | 1074 | 0.30 | 109.655 | 110.940 | 109.290 | 39.67 | 18246.18 |
3223 | 2006.05.15 10:15 | sell | 1075 | 0.30 | 110.210 | 0.000 | 0.000 | |
3224 | 2006.05.15 10:15 | modify | 1075 | 0.30 | 110.210 | 111.350 | 109.700 | |
3225 | 2006.05.15 12:00 | close | 1075 | 0.30 | 109.955 | 111.350 | 109.700 | 69.57 | 18315.75 |
3226 | 2006.05.15 22:45 | sell | 1076 | 0.30 | 110.530 | 0.000 | 0.000 | |
3227 | 2006.05.15 22:45 | modify | 1076 | 0.30 | 110.530 | 111.670 | 110.020 | |
3228 | 2006.05.15 23:00 | t/p | 1076 | 0.30 | 110.020 | 111.670 | 110.020 | 139.12 | 18454.87 |
3229 | 2006.05.22 16:30 | buy | 1077 | 0.30 | 112.075 | 0.000 | 0.000 | |
3230 | 2006.05.22 16:30 | modify | 1077 | 0.30 | 112.075 | 110.935 | 112.585 | |
3231 | 2006.05.23 01:16 | close | 1077 | 0.30 | 111.640 | 110.935 | 112.585 | -115.54 | 18339.33 |
3232 | 2006.05.23 03:15 | sell | 1078 | 0.30 | 111.840 | 0.000 | 0.000 | |
3233 | 2006.05.23 03:15 | modify | 1078 | 0.30 | 111.840 | 112.980 | 111.330 | |
3234 | 2006.05.23 05:30 | close | 1078 | 0.30 | 111.525 | 112.980 | 111.330 | 84.73 | 18424.06 |
3235 | 2006.05.24 09:45 | buy | 1079 | 0.30 | 111.845 | 0.000 | 0.000 | |
3236 | 2006.05.24 09:45 | modify | 1079 | 0.30 | 111.845 | 110.705 | 112.355 | |
3237 | 2006.05.24 15:15 | close | 1079 | 0.30 | 112.270 | 110.705 | 112.355 | 113.57 | 18537.63 |
3238 | 2006.05.26 03:45 | sell | 1080 | 0.30 | 112.030 | 0.000 | 0.000 | |
3239 | 2006.05.26 03:45 | modify | 1080 | 0.30 | 112.030 | 113.170 | 111.520 | |
3240 | 2006.05.26 08:45 | close | 1080 | 0.30 | 111.955 | 113.170 | 111.520 | 20.10 | 18557.73 |
3241 | 2006.05.29 02:00 | buy | 1081 | 0.30 | 112.425 | 0.000 | 0.000 | |
3242 | 2006.05.29 02:00 | modify | 1081 | 0.30 | 112.425 | 111.285 | 112.935 | |
3243 | 2006.05.29 07:15 | close | 1081 | 0.30 | 112.330 | 111.285 | 112.935 | -25.37 | 18532.36 |
3244 | 2006.05.29 11:45 | buy | 1082 | 0.30 | 112.215 | 0.000 | 0.000 | |
3245 | 2006.05.29 11:45 | modify | 1082 | 0.30 | 112.215 | 111.075 | 112.725 | |
3246 | 2006.05.29 13:45 | close | 1082 | 0.30 | 112.300 | 111.075 | 112.725 | 22.71 | 18555.07 |
3247 | 2006.05.29 20:30 | buy | 1083 | 0.30 | 112.365 | 0.000 | 0.000 | |
3248 | 2006.05.29 20:30 | modify | 1083 | 0.30 | 112.365 | 111.225 | 112.875 | |
3249 | 2006.05.30 00:16 | close | 1083 | 0.30 | 112.520 | 111.225 | 112.875 | 42.68 | 18597.76 |
3250 | 2006.05.30 16:15 | buy | 1084 | 0.30 | 111.845 | 0.000 | 0.000 | |
3251 | 2006.05.30 16:15 | modify | 1084 | 0.30 | 111.845 | 110.705 | 112.355 | |
3252 | 2006.05.30 17:45 | close | 1084 | 0.30 | 112.130 | 110.705 | 112.355 | 76.25 | 18674.01 |
3253 | 2006.06.06 08:30 | buy | 1085 | 0.30 | 112.235 | 0.000 | 0.000 | |
3254 | 2006.06.06 08:30 | modify | 1085 | 0.30 | 112.235 | 111.095 | 112.745 | |
3255 | 2006.06.06 12:15 | close | 1085 | 0.30 | 112.350 | 111.095 | 112.745 | 30.71 | 18704.72 |
3256 | 2006.06.07 02:15 | buy | 1086 | 0.30 | 113.085 | 0.000 | 0.000 | |
3257 | 2006.06.07 02:15 | modify | 1086 | 0.30 | 113.085 | 111.945 | 113.595 | |
3258 | 2006.06.07 07:15 | close | 1086 | 0.30 | 113.150 | 111.945 | 113.595 | 17.23 | 18721.95 |
3259 | 2006.06.07 07:15 | sell | 1087 | 0.30 | 113.150 | 0.000 | 0.000 | |
3260 | 2006.06.07 07:15 | modify | 1087 | 0.30 | 113.150 | 114.290 | 112.640 | |
3261 | 2006.06.07 12:15 | close | 1087 | 0.30 | 113.115 | 114.290 | 112.640 | 9.28 | 18731.23 |
3262 | 2006.06.09 00:15 | buy | 1088 | 0.30 | 114.045 | 0.000 | 0.000 | |
3263 | 2006.06.09 00:15 | modify | 1088 | 0.30 | 114.045 | 112.905 | 114.555 | |
3264 | 2006.06.09 06:00 | close | 1088 | 0.30 | 114.000 | 112.905 | 114.555 | -11.84 | 18719.39 |
3265 | 2006.06.14 02:15 | buy | 1089 | 0.30 | 115.125 | 0.000 | 0.000 | |
3266 | 2006.06.14 02:15 | modify | 1089 | 0.30 | 115.125 | 113.985 | 115.635 | |
3267 | 2006.06.14 12:15 | close | 1089 | 0.30 | 115.050 | 113.985 | 115.635 | -19.56 | 18699.83 |
3268 | 2006.06.23 06:45 | buy | 1090 | 0.30 | 116.005 | 0.000 | 0.000 | |
3269 | 2006.06.23 06:45 | modify | 1090 | 0.30 | 116.005 | 114.865 | 116.515 | |
3270 | 2006.06.23 09:30 | close | 1090 | 0.30 | 116.080 | 114.865 | 116.515 | 19.38 | 18719.21 |
3271 | 2006.07.03 04:00 | sell | 1091 | 0.30 | 114.660 | 0.000 | 0.000 | |
3272 | 2006.07.03 04:00 | modify | 1091 | 0.30 | 114.660 | 115.800 | 114.150 | |
3273 | 2006.07.03 08:45 | close | 1091 | 0.30 | 114.465 | 115.800 | 114.150 | 51.11 | 18770.32 |
3274 | 2006.07.05 06:00 | buy | 1092 | 0.30 | 114.845 | 0.000 | 0.000 | |
3275 | 2006.07.05 06:00 | modify | 1092 | 0.30 | 114.845 | 113.705 | 115.355 | |
3276 | 2006.07.05 09:00 | close | 1092 | 0.30 | 114.940 | 113.705 | 115.355 | 24.80 | 18795.12 |
3277 | 2006.07.05 10:00 | sell | 1093 | 0.30 | 115.030 | 0.000 | 0.000 | |
3278 | 2006.07.05 10:00 | modify | 1093 | 0.30 | 115.030 | 116.170 | 114.520 | |
3279 | 2006.07.05 13:00 | close | 1093 | 0.30 | 114.895 | 116.170 | 114.520 | 35.25 | 18830.37 |
3280 | 2006.07.05 15:00 | sell | 1094 | 0.30 | 115.140 | 0.000 | 0.000 | |
3281 | 2006.07.05 15:00 | modify | 1094 | 0.30 | 115.140 | 116.280 | 114.630 | |
3282 | 2006.07.05 23:46 | close | 1094 | 0.30 | 115.675 | 116.280 | 114.630 | -138.75 | 18691.62 |
3283 | 2006.07.06 01:15 | buy | 1095 | 0.30 | 115.555 | 0.000 | 0.000 | |
3284 | 2006.07.06 01:15 | modify | 1095 | 0.30 | 115.555 | 114.415 | 116.065 | |
3285 | 2006.07.06 03:00 | close | 1095 | 0.30 | 115.670 | 114.415 | 116.065 | 29.83 | 18721.45 |
3286 | 2006.07.06 11:00 | sell | 1096 | 0.30 | 115.670 | 0.000 | 0.000 | |
3287 | 2006.07.06 11:00 | modify | 1096 | 0.30 | 115.670 | 116.810 | 115.160 | |
3288 | 2006.07.06 12:45 | close | 1096 | 0.30 | 115.495 | 116.810 | 115.160 | 45.46 | 18766.91 |
3289 | 2006.07.07 00:45 | sell | 1097 | 0.30 | 115.270 | 0.000 | 0.000 | |
3290 | 2006.07.07 00:45 | modify | 1097 | 0.30 | 115.270 | 116.410 | 114.760 | |
3291 | 2006.07.07 03:30 | close | 1097 | 0.30 | 115.145 | 116.410 | 114.760 | 32.57 | 18799.48 |
3292 | 2006.07.10 14:30 | sell | 1098 | 0.30 | 113.870 | 0.000 | 0.000 | |
3293 | 2006.07.10 14:30 | modify | 1098 | 0.30 | 113.870 | 115.010 | 113.360 | |
3294 | 2006.07.11 03:00 | close | 1098 | 0.30 | 114.165 | 115.010 | 113.360 | -81.64 | 18717.84 |
3295 | 2006.07.11 03:00 | buy | 1099 | 0.30 | 114.165 | 0.000 | 0.000 | |
3296 | 2006.07.11 03:00 | modify | 1099 | 0.30 | 114.165 | 113.025 | 114.675 | |
3297 | 2006.07.11 08:00 | close | 1099 | 0.30 | 114.170 | 113.025 | 114.675 | 1.31 | 18719.15 |
3298 | 2006.07.13 00:16 | buy | 1100 | 0.30 | 115.445 | 0.000 | 0.000 | |
3299 | 2006.07.13 00:16 | modify | 1100 | 0.30 | 115.445 | 114.305 | 115.955 | |
3300 | 2006.07.13 06:30 | close | 1100 | 0.30 | 115.340 | 114.305 | 115.955 | -27.31 | 18691.84 |
3301 | 2006.07.13 06:45 | sell | 1101 | 0.30 | 115.380 | 0.000 | 0.000 | |
3302 | 2006.07.13 06:45 | modify | 1101 | 0.30 | 115.380 | 116.520 | 114.870 | |
3303 | 2006.07.13 09:15 | close | 1101 | 0.30 | 115.305 | 116.520 | 114.870 | 19.51 | 18711.35 |
3304 | 2006.07.13 13:00 | sell | 1102 | 0.30 | 115.390 | 0.000 | 0.000 | |
3305 | 2006.07.13 13:00 | modify | 1102 | 0.30 | 115.390 | 116.530 | 114.880 | |
3306 | 2006.07.13 14:15 | close | 1102 | 0.30 | 115.275 | 116.530 | 114.880 | 29.93 | 18741.28 |
3307 | 2006.07.14 10:00 | buy | 1103 | 0.30 | 115.655 | 0.000 | 0.000 | |
3308 | 2006.07.14 10:00 | modify | 1103 | 0.30 | 115.655 | 114.515 | 116.165 | |
3309 | 2006.07.14 12:45 | close | 1103 | 0.30 | 115.840 | 114.515 | 116.165 | 47.91 | 18789.19 |
3310 | 2006.07.14 20:45 | buy | 1104 | 0.30 | 116.095 | 0.000 | 0.000 | |
3311 | 2006.07.14 20:45 | modify | 1104 | 0.30 | 116.095 | 114.955 | 116.605 | |
3312 | 2006.07.17 00:15 | close | 1104 | 0.30 | 116.350 | 114.955 | 116.605 | 67.10 | 18856.29 |
3313 | 2006.07.17 04:33 | sell | 1105 | 0.30 | 116.360 | 0.000 | 0.000 | |
3314 | 2006.07.17 04:33 | modify | 1105 | 0.30 | 116.360 | 117.500 | 115.850 | |
3315 | 2006.07.17 15:30 | close | 1105 | 0.30 | 117.265 | 117.500 | 115.850 | -231.53 | 18624.76 |
3316 | 2006.07.18 01:30 | buy | 1106 | 0.30 | 117.005 | 0.000 | 0.000 | |
3317 | 2006.07.18 01:30 | modify | 1106 | 0.30 | 117.005 | 115.865 | 117.515 | |
3318 | 2006.07.18 10:30 | close | 1106 | 0.30 | 116.920 | 115.865 | 117.515 | -21.81 | 18602.95 |
3319 | 2006.07.18 11:15 | sell | 1107 | 0.30 | 117.000 | 0.000 | 0.000 | |
3320 | 2006.07.18 11:15 | modify | 1107 | 0.30 | 117.000 | 118.140 | 116.490 | |
3321 | 2006.07.18 11:30 | close | 1107 | 0.30 | 116.915 | 118.140 | 116.490 | 21.81 | 18624.76 |
3322 | 2006.07.18 23:15 | buy | 1108 | 0.30 | 117.295 | 0.000 | 0.000 | |
3323 | 2006.07.18 23:15 | modify | 1108 | 0.30 | 117.295 | 116.155 | 117.805 | |
3324 | 2006.07.19 01:30 | close | 1108 | 0.30 | 117.390 | 116.155 | 117.805 | 25.63 | 18650.39 |
3325 | 2006.07.20 03:15 | buy | 1109 | 0.30 | 116.715 | 0.000 | 0.000 | |
3326 | 2006.07.20 03:15 | modify | 1109 | 0.30 | 116.715 | 115.575 | 117.225 | |
3327 | 2006.07.20 08:45 | close | 1109 | 0.30 | 116.730 | 115.575 | 117.225 | 3.86 | 18654.25 |
3328 | 2006.07.21 17:15 | sell | 1110 | 0.30 | 116.190 | 0.000 | 0.000 | |
3329 | 2006.07.21 17:15 | modify | 1110 | 0.30 | 116.190 | 117.330 | 115.680 | |
3330 | 2006.07.21 21:46 | close | 1110 | 0.30 | 116.205 | 117.330 | 115.680 | -3.87 | 18650.38 |
3331 | 2006.07.24 22:46 | buy | 1111 | 0.30 | 116.745 | 0.000 | 0.000 | |
3332 | 2006.07.24 22:46 | modify | 1111 | 0.30 | 116.745 | 115.605 | 117.255 | |
3333 | 2006.07.25 01:00 | close | 1111 | 0.30 | 116.750 | 115.605 | 117.255 | 2.63 | 18653.02 |
3334 | 2006.07.27 20:30 | sell | 1112 | 0.30 | 115.970 | 0.000 | 0.000 | |
3335 | 2006.07.27 20:30 | modify | 1112 | 0.30 | 115.970 | 117.110 | 115.460 | |
3336 | 2006.07.28 05:00 | close | 1112 | 0.30 | 115.795 | 117.110 | 115.460 | 41.22 | 18694.24 |
3337 | 2006.07.28 05:15 | buy | 1113 | 0.30 | 115.705 | 0.000 | 0.000 | |
3338 | 2006.07.28 05:15 | modify | 1113 | 0.30 | 115.705 | 114.565 | 116.215 | |
3339 | 2006.07.28 12:15 | close | 1113 | 0.30 | 115.520 | 114.565 | 116.215 | -48.04 | 18646.20 |
3340 | 2006.07.31 16:30 | sell | 1114 | 0.30 | 114.420 | 0.000 | 0.000 | |
3341 | 2006.07.31 16:30 | modify | 1114 | 0.30 | 114.420 | 115.560 | 113.910 | |
3342 | 2006.08.01 00:45 | close | 1114 | 0.30 | 114.625 | 115.560 | 113.910 | -57.77 | 18588.44 |
3343 | 2006.08.02 07:45 | buy | 1115 | 0.30 | 114.245 | 0.000 | 0.000 | |
3344 | 2006.08.02 07:45 | modify | 1115 | 0.30 | 114.245 | 113.105 | 114.755 | |
3345 | 2006.08.02 08:00 | close | 1115 | 0.30 | 114.410 | 113.105 | 114.755 | 43.27 | 18631.71 |
3346 | 2006.08.03 20:45 | buy | 1116 | 0.30 | 114.955 | 0.000 | 0.000 | |
3347 | 2006.08.03 20:45 | modify | 1116 | 0.30 | 114.955 | 113.815 | 115.465 | |
3348 | 2006.08.04 00:45 | close | 1116 | 0.30 | 115.040 | 113.815 | 115.465 | 23.52 | 18655.23 |
3349 | 2006.08.08 03:01 | buy | 1117 | 0.30 | 114.985 | 0.000 | 0.000 | |
3350 | 2006.08.08 03:01 | modify | 1117 | 0.30 | 114.985 | 113.845 | 115.495 | |
3351 | 2006.08.08 05:00 | close | 1117 | 0.30 | 115.140 | 113.845 | 115.495 | 40.39 | 18695.62 |
3352 | 2006.08.09 08:00 | buy | 1118 | 0.30 | 115.385 | 0.000 | 0.000 | |
3353 | 2006.08.09 08:00 | modify | 1118 | 0.30 | 115.385 | 114.245 | 115.895 | |
3354 | 2006.08.09 15:30 | close | 1118 | 0.30 | 115.120 | 114.245 | 115.895 | -69.06 | 18626.56 |
3355 | 2006.08.09 20:30 | sell | 1119 | 0.30 | 115.290 | 0.000 | 0.000 | |
3356 | 2006.08.09 20:30 | modify | 1119 | 0.30 | 115.290 | 116.430 | 114.780 | |
3357 | 2006.08.10 03:15 | close | 1119 | 0.30 | 115.345 | 116.430 | 114.780 | -26.65 | 18599.91 |
3358 | 2006.08.10 03:30 | buy | 1120 | 0.30 | 115.175 | 0.000 | 0.000 | |
3359 | 2006.08.10 03:30 | modify | 1120 | 0.30 | 115.175 | 114.035 | 115.685 | |
3360 | 2006.08.10 15:30 | close | 1120 | 0.30 | 114.920 | 114.035 | 115.685 | -66.57 | 18533.34 |
3361 | 2006.08.11 04:15 | sell | 1121 | 0.30 | 115.470 | 0.000 | 0.000 | |
3362 | 2006.08.11 04:15 | modify | 1121 | 0.30 | 115.470 | 116.610 | 114.960 | |
3363 | 2006.08.11 16:00 | close | 1121 | 0.30 | 115.985 | 116.610 | 114.960 | -133.21 | 18400.13 |
3364 | 2006.08.16 01:30 | buy | 1122 | 0.30 | 115.935 | 0.000 | 0.000 | |
3365 | 2006.08.16 01:30 | modify | 1122 | 0.30 | 115.935 | 114.795 | 116.445 | |
3366 | 2006.08.16 02:45 | close | 1122 | 0.30 | 116.050 | 114.795 | 116.445 | 29.73 | 18429.86 |
3367 | 2006.08.17 14:45 | sell | 1123 | 0.30 | 115.480 | 0.000 | 0.000 | |
3368 | 2006.08.17 14:45 | modify | 1123 | 0.30 | 115.480 | 116.620 | 114.970 | |
3369 | 2006.08.18 01:00 | close | 1123 | 0.30 | 115.925 | 116.620 | 114.970 | -119.28 | 18310.58 |
3370 | 2006.08.18 06:30 | buy | 1124 | 0.30 | 115.935 | 0.000 | 0.000 | |
3371 | 2006.08.18 06:30 | modify | 1124 | 0.30 | 115.935 | 114.795 | 116.445 | |
3372 | 2006.08.18 09:30 | close | 1124 | 0.30 | 115.990 | 114.795 | 116.445 | 14.23 | 18324.81 |
3373 | 2006.08.22 07:45 | buy | 1125 | 0.30 | 116.035 | 0.000 | 0.000 | |
3374 | 2006.08.22 07:45 | modify | 1125 | 0.30 | 116.035 | 114.895 | 116.545 | |
3375 | 2006.08.22 08:15 | close | 1125 | 0.30 | 116.110 | 114.895 | 116.545 | 19.38 | 18344.19 |
3376 | 2006.08.23 01:15 | buy | 1126 | 0.30 | 116.435 | 0.000 | 0.000 | |
3377 | 2006.08.23 01:15 | modify | 1126 | 0.30 | 116.435 | 115.295 | 116.945 | |
3378 | 2006.08.23 07:00 | close | 1126 | 0.30 | 116.420 | 115.295 | 116.945 | -3.87 | 18340.32 |
3379 | 2006.08.29 16:30 | sell | 1127 | 0.30 | 116.870 | 0.000 | 0.000 | |
3380 | 2006.08.29 16:30 | modify | 1127 | 0.30 | 116.870 | 118.010 | 116.360 | |
3381 | 2006.08.29 20:30 | close | 1127 | 0.30 | 116.735 | 118.010 | 116.360 | 34.69 | 18375.01 |
3382 | 2006.09.05 00:15 | sell | 1128 | 0.30 | 116.150 | 0.000 | 0.000 | |
3383 | 2006.09.05 00:15 | modify | 1128 | 0.30 | 116.150 | 117.290 | 115.640 | |
3384 | 2006.09.05 01:30 | close | 1128 | 0.30 | 116.065 | 117.290 | 115.640 | 21.97 | 18396.98 |
3385 | 2006.09.06 08:45 | buy | 1129 | 0.30 | 116.265 | 0.000 | 0.000 | |
3386 | 2006.09.06 08:45 | modify | 1129 | 0.30 | 116.265 | 115.125 | 116.775 | |
3387 | 2006.09.06 10:16 | close | 1129 | 0.30 | 116.340 | 115.125 | 116.775 | 19.34 | 18416.32 |
3388 | 2006.09.08 02:15 | buy | 1130 | 0.30 | 116.315 | 0.000 | 0.000 | |
3389 | 2006.09.08 02:15 | modify | 1130 | 0.30 | 116.315 | 115.175 | 116.825 | |
3390 | 2006.09.08 02:45 | close | 1130 | 0.30 | 116.390 | 115.175 | 116.825 | 19.33 | 18435.65 |
3391 | 2006.09.11 02:00 | buy | 1131 | 0.30 | 116.765 | 0.000 | 0.000 | |
3392 | 2006.09.11 02:00 | modify | 1131 | 0.30 | 116.765 | 115.625 | 117.275 | |
3393 | 2006.09.11 07:15 | close | 1131 | 0.30 | 116.800 | 115.625 | 117.275 | 8.99 | 18444.64 |
3394 | 2006.09.11 07:45 | sell | 1132 | 0.30 | 116.870 | 0.000 | 0.000 | |
3395 | 2006.09.11 07:45 | modify | 1132 | 0.30 | 116.870 | 118.010 | 116.360 | |
3396 | 2006.09.11 16:45 | close | 1132 | 0.30 | 117.715 | 118.010 | 116.360 | -215.35 | 18229.29 |
3397 | 2006.09.12 02:15 | buy | 1133 | 0.30 | 117.465 | 0.000 | 0.000 | |
3398 | 2006.09.12 02:15 | modify | 1133 | 0.30 | 117.465 | 116.325 | 117.975 | |
3399 | 2006.09.12 03:00 | close | 1133 | 0.30 | 117.630 | 116.325 | 117.975 | 42.08 | 18271.37 |
3400 | 2006.09.19 19:00 | sell | 1134 | 0.30 | 117.720 | 0.000 | 0.000 | |
3401 | 2006.09.19 19:00 | modify | 1134 | 0.30 | 117.720 | 118.860 | 117.210 | |
3402 | 2006.09.20 00:30 | close | 1134 | 0.30 | 117.625 | 118.860 | 117.210 | 20.11 | 18291.49 |
3403 | 2006.09.20 11:45 | sell | 1135 | 0.30 | 117.410 | 0.000 | 0.000 | |
3404 | 2006.09.20 11:45 | modify | 1135 | 0.30 | 117.410 | 118.550 | 116.900 | |
3405 | 2006.09.20 13:45 | close | 1135 | 0.30 | 117.265 | 118.550 | 116.900 | 37.10 | 18328.59 |
3406 | 2006.09.28 02:45 | buy | 1136 | 0.30 | 117.355 | 0.000 | 0.000 | |
3407 | 2006.09.28 02:45 | modify | 1136 | 0.30 | 117.355 | 116.215 | 117.865 | |
3408 | 2006.09.28 04:00 | close | 1136 | 0.30 | 117.470 | 116.215 | 117.865 | 29.37 | 18357.96 |
3409 | 2006.10.02 23:30 | sell | 1137 | 0.30 | 117.720 | 0.000 | 0.000 | |
3410 | 2006.10.02 23:30 | modify | 1137 | 0.30 | 117.720 | 118.860 | 117.210 | |
3411 | 2006.10.03 00:30 | close | 1137 | 0.30 | 117.655 | 118.860 | 117.210 | 12.45 | 18370.41 |
3412 | 2006.10.03 08:15 | buy | 1138 | 0.30 | 117.615 | 0.000 | 0.000 | |
3413 | 2006.10.03 08:15 | modify | 1138 | 0.30 | 117.615 | 116.475 | 118.125 | |
3414 | 2006.10.03 11:15 | close | 1138 | 0.30 | 117.640 | 116.475 | 118.125 | 6.38 | 18376.79 |
3415 | 2006.10.09 02:00 | buy | 1139 | 0.30 | 118.925 | 0.000 | 0.000 | |
3416 | 2006.10.09 02:00 | modify | 1139 | 0.30 | 118.925 | 117.785 | 119.435 | |
3417 | 2006.10.09 04:45 | close | 1139 | 0.30 | 119.030 | 117.785 | 119.435 | 26.46 | 18403.25 |
3418 | 2006.10.09 04:45 | sell | 1140 | 0.30 | 119.030 | 0.000 | 0.000 | |
3419 | 2006.10.09 04:45 | modify | 1140 | 0.30 | 119.030 | 120.170 | 118.520 | |
3420 | 2006.10.09 10:30 | close | 1140 | 0.30 | 119.125 | 120.170 | 118.520 | -23.92 | 18379.33 |
3421 | 2006.10.16 06:31 | buy | 1141 | 0.30 | 119.665 | 0.000 | 0.000 | |
3422 | 2006.10.16 06:31 | modify | 1141 | 0.30 | 119.665 | 118.525 | 120.175 | |
3423 | 2006.10.16 17:15 | close | 1141 | 0.30 | 119.220 | 118.525 | 120.175 | -111.98 | 18267.35 |
3424 | 2006.10.17 19:30 | sell | 1142 | 0.30 | 118.850 | 0.000 | 0.000 | |
3425 | 2006.10.17 19:30 | modify | 1142 | 0.30 | 118.850 | 119.990 | 118.340 | |
3426 | 2006.10.17 23:00 | close | 1142 | 0.30 | 118.745 | 119.990 | 118.340 | 26.53 | 18293.88 |
3427 | 2006.10.19 01:15 | sell | 1143 | 0.30 | 118.990 | 0.000 | 0.000 | |
3428 | 2006.10.19 01:15 | modify | 1143 | 0.30 | 118.990 | 120.130 | 118.480 | |
3429 | 2006.10.19 01:45 | close | 1143 | 0.30 | 118.935 | 120.130 | 118.480 | 13.87 | 18307.75 |
3430 | 2006.10.23 04:00 | sell | 1144 | 0.30 | 118.760 | 0.000 | 0.000 | |
3431 | 2006.10.23 04:00 | modify | 1144 | 0.30 | 118.760 | 119.900 | 118.250 | |
3432 | 2006.10.23 18:45 | close | 1144 | 0.30 | 119.255 | 119.900 | 118.250 | -124.52 | 18183.23 |
3433 | 2006.10.27 02:00 | sell | 1145 | 0.30 | 118.620 | 0.000 | 0.000 | |
3434 | 2006.10.27 02:00 | modify | 1145 | 0.30 | 118.620 | 119.760 | 118.110 | |
3435 | 2006.10.27 03:30 | close | 1145 | 0.30 | 118.465 | 119.760 | 118.110 | 39.25 | 18222.48 |
3436 | 2006.10.30 11:45 | sell | 1146 | 0.30 | 117.550 | 0.000 | 0.000 | |
3437 | 2006.10.30 11:45 | modify | 1146 | 0.30 | 117.550 | 118.690 | 117.040 | |
3438 | 2006.10.30 13:45 | close | 1146 | 0.30 | 117.425 | 118.690 | 117.040 | 31.94 | 18254.42 |
3439 | 2006.11.01 05:30 | sell | 1147 | 0.30 | 116.970 | 0.000 | 0.000 | |
3440 | 2006.11.01 05:30 | modify | 1147 | 0.30 | 116.970 | 118.110 | 116.460 | |
3441 | 2006.11.01 13:00 | close | 1147 | 0.30 | 116.945 | 118.110 | 116.460 | 6.41 | 18260.83 |
3442 | 2006.11.06 00:30 | buy | 1148 | 0.30 | 117.965 | 0.000 | 0.000 | |
3443 | 2006.11.06 00:30 | modify | 1148 | 0.30 | 117.965 | 116.825 | 118.475 | |
3444 | 2006.11.06 02:00 | close | 1148 | 0.30 | 118.040 | 116.825 | 118.475 | 19.06 | 18279.89 |
3445 | 2006.11.06 02:15 | sell | 1149 | 0.30 | 118.080 | 0.000 | 0.000 | |
3446 | 2006.11.06 02:15 | modify | 1149 | 0.30 | 118.080 | 119.220 | 117.570 | |
3447 | 2006.11.06 17:15 | close | 1149 | 0.30 | 118.335 | 119.220 | 117.570 | -64.65 | 18215.24 |
3448 | 2006.11.07 12:00 | sell | 1150 | 0.30 | 117.930 | 0.000 | 0.000 | |
3449 | 2006.11.07 12:00 | modify | 1150 | 0.30 | 117.930 | 119.070 | 117.420 | |
3450 | 2006.11.07 14:30 | close | 1150 | 0.30 | 117.805 | 119.070 | 117.420 | 31.83 | 18247.07 |
3451 | 2006.11.07 21:00 | sell | 1151 | 0.30 | 117.710 | 0.000 | 0.000 | |
3452 | 2006.11.07 21:00 | modify | 1151 | 0.30 | 117.710 | 118.850 | 117.200 | |
3453 | 2006.11.08 02:30 | close | 1151 | 0.30 | 117.625 | 118.850 | 117.200 | 17.56 | 18264.64 |
3454 | 2006.11.14 00:45 | buy | 1152 | 0.30 | 118.045 | 0.000 | 0.000 | |
3455 | 2006.11.14 00:45 | modify | 1152 | 0.30 | 118.045 | 116.905 | 118.555 | |
3456 | 2006.11.14 09:30 | close | 1152 | 0.30 | 117.670 | 116.905 | 118.555 | -95.61 | 18169.03 |
3457 | 2006.11.14 10:15 | sell | 1153 | 0.30 | 117.790 | 0.000 | 0.000 | |
3458 | 2006.11.14 10:15 | modify | 1153 | 0.30 | 117.790 | 118.930 | 117.280 | |
3459 | 2006.11.14 13:15 | close | 1153 | 0.30 | 117.685 | 118.930 | 117.280 | 26.77 | 18195.80 |
3460 | 2006.11.15 19:00 | buy | 1154 | 0.30 | 117.985 | 0.000 | 0.000 | |
3461 | 2006.11.15 19:00 | modify | 1154 | 0.30 | 117.985 | 116.845 | 118.495 | |
3462 | 2006.11.15 21:15 | close | 1154 | 0.30 | 118.050 | 116.845 | 118.495 | 16.52 | 18212.32 |
3463 | 2006.11.15 23:30 | buy | 1155 | 0.30 | 117.915 | 0.000 | 0.000 | |
3464 | 2006.11.15 23:30 | modify | 1155 | 0.30 | 117.915 | 116.775 | 118.425 | |
3465 | 2006.11.16 02:00 | close | 1155 | 0.30 | 118.000 | 116.775 | 118.425 | 25.67 | 18237.98 |
3466 | 2006.11.20 04:30 | sell | 1156 | 0.30 | 117.940 | 0.000 | 0.000 | |
3467 | 2006.11.20 04:30 | modify | 1156 | 0.30 | 117.940 | 119.080 | 117.430 | |
3468 | 2006.11.20 08:00 | close | 1156 | 0.30 | 117.855 | 119.080 | 117.430 | 21.64 | 18259.62 |
3469 | 2006.11.23 23:00 | sell | 1157 | 0.30 | 116.280 | 0.000 | 0.000 | |
3470 | 2006.11.23 23:00 | modify | 1157 | 0.30 | 116.280 | 117.420 | 115.770 | |
3471 | 2006.11.24 04:16 | close | 1157 | 0.30 | 116.305 | 117.420 | 115.770 | -10.57 | 18249.06 |
3472 | 2006.11.24 18:00 | sell | 1158 | 0.30 | 115.900 | 0.000 | 0.000 | |
3473 | 2006.11.24 18:00 | modify | 1158 | 0.30 | 115.900 | 117.040 | 115.390 | |
3474 | 2006.11.24 20:31 | close | 1158 | 0.30 | 115.785 | 117.040 | 115.390 | 29.80 | 18278.86 |
3475 | 2006.11.29 09:15 | sell | 1159 | 0.30 | 115.990 | 0.000 | 0.000 | |
3476 | 2006.11.29 09:15 | modify | 1159 | 0.30 | 115.990 | 117.130 | 115.480 | |
3477 | 2006.11.29 15:15 | close | 1159 | 0.30 | 116.085 | 117.130 | 115.480 | -24.55 | 18254.31 |
3478 | 2006.11.29 15:45 | buy | 1160 | 0.30 | 115.975 | 0.000 | 0.000 | |
3479 | 2006.11.29 15:45 | modify | 1160 | 0.30 | 115.975 | 114.835 | 116.485 | |
3480 | 2006.11.29 17:15 | close | 1160 | 0.30 | 116.240 | 114.835 | 116.485 | 68.39 | 18322.70 |
3481 | 2006.12.01 06:00 | sell | 1161 | 0.30 | 115.750 | 0.000 | 0.000 | |
3482 | 2006.12.01 06:00 | modify | 1161 | 0.30 | 115.750 | 116.890 | 115.240 | |
3483 | 2006.12.01 14:00 | close | 1161 | 0.30 | 116.095 | 116.890 | 115.240 | -89.15 | 18233.55 |
3484 | 2006.12.01 15:45 | buy | 1162 | 0.30 | 115.935 | 0.000 | 0.000 | |
3485 | 2006.12.01 15:45 | modify | 1162 | 0.30 | 115.935 | 114.795 | 116.445 | |
3486 | 2006.12.01 22:00 | close | 1162 | 0.30 | 115.450 | 114.795 | 116.445 | -126.03 | 18107.52 |
3487 | 2006.12.07 06:00 | buy | 1163 | 0.30 | 114.935 | 0.000 | 0.000 | |
3488 | 2006.12.07 06:00 | modify | 1163 | 0.30 | 114.935 | 113.795 | 115.445 | |
3489 | 2006.12.07 12:30 | close | 1163 | 0.30 | 114.940 | 113.795 | 115.445 | 1.31 | 18108.83 |
3490 | 2006.12.11 08:00 | sell | 1164 | 0.30 | 116.920 | 0.000 | 0.000 | |
3491 | 2006.12.11 08:00 | modify | 1164 | 0.30 | 116.920 | 118.060 | 116.410 | |
3492 | 2006.12.11 09:00 | close | 1164 | 0.30 | 116.635 | 118.060 | 116.410 | 73.31 | 18182.14 |
3493 | 2006.12.11 18:46 | buy | 1165 | 0.30 | 116.765 | 0.000 | 0.000 | |
3494 | 2006.12.11 18:46 | modify | 1165 | 0.30 | 116.765 | 115.625 | 117.275 | |
3495 | 2006.12.11 21:30 | close | 1165 | 0.30 | 116.960 | 115.625 | 117.275 | 50.02 | 18232.16 |
3496 | 2006.12.11 23:45 | buy | 1166 | 0.30 | 116.805 | 0.000 | 0.000 | |
3497 | 2006.12.11 23:45 | modify | 1166 | 0.30 | 116.805 | 115.665 | 117.315 | |
3498 | 2006.12.12 02:15 | close | 1166 | 0.30 | 116.940 | 115.665 | 117.315 | 35.98 | 18268.14 |
3499 | 2006.12.14 00:45 | buy | 1167 | 0.30 | 117.435 | 0.000 | 0.000 | |
3500 | 2006.12.14 00:45 | modify | 1167 | 0.30 | 117.435 | 116.295 | 117.945 | |
3501 | 2006.12.14 01:15 | close | 1167 | 0.30 | 117.500 | 116.295 | 117.945 | 16.60 | 18284.74 |
3502 | 2006.12.14 08:01 | buy | 1168 | 0.30 | 117.445 | 0.000 | 0.000 | |
3503 | 2006.12.14 08:01 | modify | 1168 | 0.30 | 117.445 | 116.305 | 117.955 | |
3504 | 2006.12.14 08:30 | close | 1168 | 0.30 | 117.500 | 116.305 | 117.955 | 14.04 | 18298.78 |
3505 | 2006.12.15 14:45 | buy | 1169 | 0.30 | 117.845 | 0.000 | 0.000 | |
3506 | 2006.12.15 14:45 | modify | 1169 | 0.30 | 117.845 | 116.705 | 118.355 | |
3507 | 2006.12.15 18:15 | close | 1169 | 0.30 | 117.970 | 116.705 | 118.355 | 31.79 | 18330.57 |
3508 | 2006.12.27 01:31 | buy | 1170 | 0.30 | 119.015 | 0.000 | 0.000 | |
3509 | 2006.12.27 01:31 | modify | 1170 | 0.30 | 119.015 | 117.875 | 119.525 | |
3510 | 2006.12.27 09:16 | close | 1170 | 0.30 | 118.780 | 117.875 | 119.525 | -59.35 | 18271.22 |
3511 | 2006.12.27 17:45 | sell | 1171 | 0.30 | 118.740 | 0.000 | 0.000 | |
3512 | 2006.12.27 17:45 | modify | 1171 | 0.30 | 118.740 | 119.880 | 118.230 | |
3513 | 2006.12.27 23:15 | close | 1171 | 0.30 | 118.645 | 119.880 | 118.230 | 24.02 | 18295.24 |
3514 | 2007.01.03 21:00 | buy | 1172 | 0.30 | 119.355 | 0.000 | 0.000 | |
3515 | 2007.01.03 21:00 | modify | 1172 | 0.30 | 119.355 | 118.215 | 119.865 | |
3516 | 2007.01.04 03:00 | close | 1172 | 0.30 | 119.340 | 118.215 | 119.865 | 0.29 | 18295.53 |
3517 | 2007.01.05 14:45 | sell | 1173 | 0.30 | 118.700 | 0.000 | 0.000 | |
3518 | 2007.01.05 14:45 | modify | 1173 | 0.30 | 118.700 | 119.840 | 118.190 | |
3519 | 2007.01.05 20:30 | close | 1173 | 0.30 | 118.645 | 119.840 | 118.190 | 13.91 | 18309.44 |
3520 | 2007.01.08 01:15 | buy | 1174 | 0.30 | 118.525 | 0.000 | 0.000 | |
3521 | 2007.01.08 01:15 | modify | 1174 | 0.30 | 118.525 | 117.385 | 119.035 | |
3522 | 2007.01.08 09:30 | close | 1174 | 0.30 | 118.390 | 117.385 | 119.035 | -34.21 | 18275.23 |
3523 | 2007.01.08 12:30 | sell | 1175 | 0.30 | 118.620 | 0.000 | 0.000 | |
3524 | 2007.01.08 12:30 | modify | 1175 | 0.30 | 118.620 | 119.760 | 118.110 | |
3525 | 2007.01.08 16:15 | close | 1175 | 0.30 | 118.495 | 119.760 | 118.110 | 31.65 | 18306.88 |
3526 | 2007.01.09 19:00 | buy | 1176 | 0.30 | 119.185 | 0.000 | 0.000 | |
3527 | 2007.01.09 19:00 | modify | 1176 | 0.30 | 119.185 | 118.045 | 119.695 | |
3528 | 2007.01.09 21:00 | close | 1176 | 0.30 | 119.350 | 118.045 | 119.695 | 41.47 | 18348.35 |
3529 | 2007.01.12 01:00 | buy | 1177 | 0.30 | 120.325 | 0.000 | 0.000 | |
3530 | 2007.01.12 01:00 | modify | 1177 | 0.30 | 120.325 | 119.185 | 120.835 | |
3531 | 2007.01.12 01:30 | close | 1177 | 0.30 | 120.410 | 119.185 | 120.835 | 21.18 | 18369.53 |
3532 | 2007.01.18 21:15 | buy | 1178 | 0.30 | 121.165 | 0.000 | 0.000 | |
3533 | 2007.01.18 21:15 | modify | 1178 | 0.30 | 121.165 | 120.025 | 121.675 | |
3534 | 2007.01.19 00:15 | close | 1178 | 0.30 | 121.220 | 120.025 | 121.675 | 14.96 | 18384.49 |
3535 | 2007.01.26 11:15 | buy | 1179 | 0.30 | 121.325 | 0.000 | 0.000 | |
3536 | 2007.01.26 11:15 | modify | 1179 | 0.30 | 121.325 | 120.185 | 121.835 | |
3537 | 2007.01.26 12:30 | close | 1179 | 0.30 | 121.510 | 120.185 | 121.835 | 45.68 | 18430.17 |
3538 | 2007.01.29 16:00 | buy | 1180 | 0.30 | 121.845 | 0.000 | 0.000 | |
3539 | 2007.01.29 16:00 | modify | 1180 | 0.30 | 121.845 | 120.705 | 122.355 | |
3540 | 2007.01.29 19:30 | close | 1180 | 0.30 | 121.900 | 120.705 | 122.355 | 13.54 | 18443.71 |
3541 | 2007.02.06 05:45 | sell | 1181 | 0.30 | 120.270 | 0.000 | 0.000 | |
3542 | 2007.02.06 05:45 | modify | 1181 | 0.30 | 120.270 | 121.410 | 119.760 | |
3543 | 2007.02.06 11:45 | close | 1181 | 0.30 | 120.325 | 121.410 | 119.760 | -13.71 | 18430.00 |
3544 | 2007.02.08 20:16 | buy | 1182 | 0.30 | 121.065 | 0.000 | 0.000 | |
3545 | 2007.02.08 20:16 | modify | 1182 | 0.30 | 121.065 | 119.925 | 121.575 | |
3546 | 2007.02.09 00:00 | close | 1182 | 0.30 | 121.100 | 119.925 | 121.575 | 10.02 | 18440.02 |
3547 | 2007.02.15 10:30 | sell | 1183 | 0.30 | 120.210 | 0.000 | 0.000 | |
3548 | 2007.02.15 10:30 | modify | 1183 | 0.30 | 120.210 | 121.350 | 119.700 | |
3549 | 2007.02.15 12:01 | close | 1183 | 0.30 | 120.065 | 121.350 | 119.700 | 36.23 | 18476.25 |
3550 | 2007.02.16 01:00 | sell | 1184 | 0.30 | 119.390 | 0.000 | 0.000 | |
3551 | 2007.02.16 01:00 | modify | 1184 | 0.30 | 119.390 | 120.530 | 118.880 | |
3552 | 2007.02.16 06:30 | close | 1184 | 0.30 | 119.385 | 120.530 | 118.880 | 1.26 | 18477.51 |
3553 | 2007.02.16 12:46 | buy | 1185 | 0.30 | 119.275 | 0.000 | 0.000 | |
3554 | 2007.02.16 12:46 | modify | 1185 | 0.30 | 119.275 | 118.135 | 119.785 | |
3555 | 2007.02.16 15:15 | close | 1185 | 0.30 | 119.370 | 118.135 | 119.785 | 23.88 | 18501.39 |
3556 | 2007.02.20 20:45 | buy | 1186 | 0.30 | 119.955 | 0.000 | 0.000 | |
3557 | 2007.02.20 20:45 | modify | 1186 | 0.30 | 119.955 | 118.815 | 120.465 | |
3558 | 2007.02.21 00:00 | close | 1186 | 0.30 | 120.010 | 118.815 | 120.465 | 15.10 | 18516.49 |
3559 | 2007.02.28 01:45 | sell | 1187 | 0.30 | 118.440 | 0.000 | 0.000 | |
3560 | 2007.02.28 01:45 | modify | 1187 | 0.30 | 118.440 | 119.580 | 117.930 | |
3561 | 2007.02.28 06:30 | close | 1187 | 0.30 | 118.385 | 119.580 | 117.930 | 13.94 | 18530.43 |
3562 | 2007.02.28 06:45 | buy | 1188 | 0.30 | 118.185 | 0.000 | 0.000 | |
3563 | 2007.02.28 06:45 | modify | 1188 | 0.30 | 118.185 | 117.045 | 118.695 | |
3564 | 2007.02.28 08:30 | close | 1188 | 0.30 | 118.410 | 117.045 | 118.695 | 57.01 | 18587.44 |
3565 | 2007.02.28 14:30 | buy | 1189 | 0.30 | 118.305 | 0.000 | 0.000 | |
3566 | 2007.02.28 14:30 | modify | 1189 | 0.30 | 118.305 | 117.165 | 118.815 | |
3567 | 2007.02.28 16:45 | close | 1189 | 0.30 | 118.450 | 117.165 | 118.815 | 36.72 | 18624.16 |
3568 | 2007.03.05 22:15 | buy | 1190 | 0.30 | 115.715 | 0.000 | 0.000 | |
3569 | 2007.03.05 22:15 | modify | 1190 | 0.30 | 115.715 | 114.575 | 116.225 | |
3570 | 2007.03.06 01:30 | close | 1190 | 0.30 | 115.740 | 114.575 | 116.225 | 7.83 | 18632.00 |
3571 | 2007.03.06 14:45 | buy | 1191 | 0.30 | 116.315 | 0.000 | 0.000 | |
3572 | 2007.03.06 14:45 | modify | 1191 | 0.30 | 116.315 | 115.175 | 116.825 | |
3573 | 2007.03.06 17:30 | close | 1191 | 0.30 | 116.420 | 115.175 | 116.825 | 27.06 | 18659.06 |
3574 | 2007.03.08 04:15 | sell | 1192 | 0.30 | 116.220 | 0.000 | 0.000 | |
3575 | 2007.03.08 04:15 | modify | 1192 | 0.30 | 116.220 | 117.360 | 115.710 | |
3576 | 2007.03.08 12:15 | close | 1192 | 0.30 | 117.175 | 117.360 | 115.710 | -244.51 | 18414.55 |
3577 | 2007.03.08 20:45 | buy | 1193 | 0.30 | 117.085 | 0.000 | 0.000 | |
3578 | 2007.03.08 20:45 | modify | 1193 | 0.30 | 117.085 | 115.945 | 117.595 | |
3579 | 2007.03.08 23:45 | close | 1193 | 0.30 | 117.300 | 115.945 | 117.595 | 54.99 | 18469.54 |
3580 | 2007.03.12 23:30 | buy | 1194 | 0.30 | 117.455 | 0.000 | 0.000 | |
3581 | 2007.03.12 23:30 | modify | 1194 | 0.30 | 117.455 | 116.315 | 117.965 | |
3582 | 2007.03.13 01:15 | close | 1194 | 0.30 | 117.640 | 116.315 | 117.965 | 48.53 | 18518.07 |
3583 | 2007.03.14 10:16 | sell | 1195 | 0.30 | 116.200 | 0.000 | 0.000 | |
3584 | 2007.03.14 10:16 | modify | 1195 | 0.30 | 116.200 | 117.340 | 115.690 | |
3585 | 2007.03.14 17:00 | close | 1195 | 0.30 | 116.335 | 117.340 | 115.690 | -34.81 | 18483.26 |
3586 | 2007.03.16 14:30 | sell | 1196 | 0.30 | 116.920 | 0.000 | 0.000 | |
3587 | 2007.03.16 14:30 | modify | 1196 | 0.30 | 116.920 | 118.060 | 116.410 | |
3588 | 2007.03.16 19:15 | close | 1196 | 0.30 | 116.765 | 118.060 | 116.410 | 39.82 | 18523.08 |
3589 | 2007.03.19 21:00 | buy | 1197 | 0.30 | 117.405 | 0.000 | 0.000 | |
3590 | 2007.03.19 21:00 | modify | 1197 | 0.30 | 117.405 | 116.265 | 117.915 | |
3591 | 2007.03.19 22:45 | close | 1197 | 0.30 | 117.600 | 116.265 | 117.915 | 49.74 | 18572.82 |
3592 | 2007.03.19 23:00 | sell | 1198 | 0.30 | 117.650 | 0.000 | 0.000 | |
3593 | 2007.03.19 23:00 | modify | 1198 | 0.30 | 117.650 | 118.790 | 117.140 | |
3594 | 2007.03.19 23:30 | close | 1198 | 0.30 | 117.445 | 118.790 | 117.140 | 52.36 | 18625.18 |
3595 | 2007.03.21 19:30 | buy | 1199 | 0.30 | 117.505 | 0.000 | 0.000 | |
3596 | 2007.03.21 19:30 | modify | 1199 | 0.30 | 117.505 | 116.365 | 118.015 | |
3597 | 2007.03.22 02:15 | close | 1199 | 0.30 | 117.500 | 116.365 | 118.015 | 2.78 | 18627.96 |
3598 | 2007.03.23 02:30 | buy | 1200 | 0.30 | 117.925 | 0.000 | 0.000 | |
3599 | 2007.03.23 02:30 | modify | 1200 | 0.30 | 117.925 | 116.785 | 118.435 | |
3600 | 2007.03.23 04:16 | close | 1200 | 0.30 | 118.040 | 116.785 | 118.435 | 29.23 | 18657.19 |
3601 | 2007.03.23 18:00 | sell | 1201 | 0.30 | 118.000 | 0.000 | 0.000 | |
3602 | 2007.03.23 18:00 | modify | 1201 | 0.30 | 118.000 | 119.140 | 117.490 | |
3603 | 2007.03.26 00:30 | close | 1201 | 0.30 | 117.975 | 119.140 | 117.490 | 2.24 | 18659.43 |
3604 | 2007.03.29 02:15 | sell | 1202 | 0.30 | 117.100 | 0.000 | 0.000 | |
3605 | 2007.03.29 02:15 | modify | 1202 | 0.30 | 117.100 | 118.240 | 116.590 | |
3606 | 2007.03.29 03:00 | close | 1202 | 0.30 | 116.785 | 118.240 | 116.590 | 80.92 | 18740.35 |
3607 | 2007.03.30 03:45 | buy | 1203 | 0.30 | 117.825 | 0.000 | 0.000 | |
3608 | 2007.03.30 03:45 | modify | 1203 | 0.30 | 117.825 | 116.685 | 118.335 | |
3609 | 2007.03.30 07:15 | close | 1203 | 0.30 | 117.860 | 116.685 | 118.335 | 8.91 | 18749.26 |
3610 | 2007.04.02 06:45 | buy | 1204 | 0.30 | 117.685 | 0.000 | 0.000 | |
3611 | 2007.04.02 06:45 | modify | 1204 | 0.30 | 117.685 | 116.545 | 118.195 | |
3612 | 2007.04.02 10:00 | close | 1204 | 0.30 | 117.780 | 116.545 | 118.195 | 24.20 | 18773.46 |
3613 | 2007.04.04 00:45 | buy | 1205 | 0.30 | 118.855 | 0.000 | 0.000 | |
3614 | 2007.04.04 00:45 | modify | 1205 | 0.30 | 118.855 | 117.715 | 119.365 | |
3615 | 2007.04.04 01:45 | close | 1205 | 0.30 | 118.880 | 117.715 | 119.365 | 6.31 | 18779.77 |
3616 | 2007.04.04 02:30 | buy | 1206 | 0.30 | 118.705 | 0.000 | 0.000 | |
3617 | 2007.04.04 02:30 | modify | 1206 | 0.30 | 118.705 | 117.565 | 119.215 | |
3618 | 2007.04.04 05:30 | close | 1206 | 0.30 | 118.890 | 117.565 | 119.215 | 46.68 | 18826.45 |
3619 | 2007.04.13 14:15 | sell | 1207 | 0.30 | 118.640 | 0.000 | 0.000 | |
3620 | 2007.04.13 14:15 | modify | 1207 | 0.30 | 118.640 | 119.780 | 118.130 | |
3621 | 2007.04.13 22:30 | close | 1207 | 0.30 | 119.135 | 119.780 | 118.130 | -124.65 | 18701.80 |
3622 | 2007.04.16 06:15 | sell | 1208 | 0.30 | 119.350 | 0.000 | 0.000 | |
3623 | 2007.04.16 06:15 | modify | 1208 | 0.30 | 119.350 | 120.490 | 118.840 | |
3624 | 2007.04.16 21:45 | close | 1208 | 0.30 | 119.725 | 120.490 | 118.840 | -93.97 | 18607.83 |
3625 | 2007.04.17 00:16 | buy | 1209 | 0.30 | 119.665 | 0.000 | 0.000 | |
3626 | 2007.04.17 00:16 | modify | 1209 | 0.30 | 119.665 | 118.525 | 120.175 | |
3627 | 2007.04.17 01:00 | close | 1209 | 0.30 | 119.770 | 118.525 | 120.175 | 26.30 | 18634.13 |
3628 | 2007.04.17 02:30 | buy | 1210 | 0.30 | 119.595 | 0.000 | 0.000 | |
3629 | 2007.04.17 02:30 | modify | 1210 | 0.30 | 119.595 | 118.455 | 120.105 | |
3630 | 2007.04.17 07:00 | close | 1210 | 0.30 | 119.640 | 118.455 | 120.105 | 11.28 | 18645.41 |
3631 | 2007.04.18 08:15 | sell | 1211 | 0.30 | 118.790 | 0.000 | 0.000 | |
3632 | 2007.04.18 08:15 | modify | 1211 | 0.30 | 118.790 | 119.930 | 118.280 | |
3633 | 2007.04.18 10:00 | close | 1211 | 0.30 | 118.645 | 119.930 | 118.280 | 36.66 | 18682.07 |
3634 | 2007.04.18 20:15 | sell | 1212 | 0.30 | 118.550 | 0.000 | 0.000 | |
3635 | 2007.04.18 20:15 | modify | 1212 | 0.30 | 118.550 | 119.690 | 118.040 | |
3636 | 2007.04.19 00:00 | close | 1212 | 0.30 | 118.495 | 119.690 | 118.040 | 1.57 | 18683.64 |
3637 | 2007.04.19 15:30 | sell | 1213 | 0.30 | 118.080 | 0.000 | 0.000 | |
3638 | 2007.04.19 15:30 | modify | 1213 | 0.30 | 118.080 | 119.220 | 117.570 | |
3639 | 2007.04.20 00:15 | close | 1213 | 0.30 | 118.315 | 119.220 | 117.570 | -63.71 | 18619.94 |
3640 | 2007.04.20 00:15 | buy | 1214 | 0.30 | 118.315 | 0.000 | 0.000 | |
3641 | 2007.04.20 00:15 | modify | 1214 | 0.30 | 118.315 | 117.175 | 118.825 | |
3642 | 2007.04.20 01:30 | close | 1214 | 0.30 | 118.390 | 117.175 | 118.825 | 19.00 | 18638.94 |
3643 | 2007.04.20 12:45 | buy | 1215 | 0.30 | 118.575 | 0.000 | 0.000 | |
3644 | 2007.04.20 12:45 | modify | 1215 | 0.30 | 118.575 | 117.435 | 119.085 | |
3645 | 2007.04.20 15:00 | close | 1215 | 0.30 | 118.760 | 117.435 | 119.085 | 46.73 | 18685.67 |
3646 | 2007.04.23 18:00 | buy | 1216 | 0.30 | 118.485 | 0.000 | 0.000 | |
3647 | 2007.04.23 18:00 | modify | 1216 | 0.30 | 118.485 | 117.345 | 118.995 | |
3648 | 2007.04.23 22:15 | close | 1216 | 0.30 | 118.650 | 117.345 | 118.995 | 41.72 | 18727.39 |
3649 | 2007.04.27 07:00 | buy | 1217 | 0.30 | 119.435 | 0.000 | 0.000 | |
3650 | 2007.04.27 07:00 | modify | 1217 | 0.30 | 119.435 | 118.295 | 119.945 | |
3651 | 2007.04.27 08:15 | close | 1217 | 0.30 | 119.590 | 118.295 | 119.945 | 38.88 | 18766.27 |
3652 | 2007.05.10 18:15 | buy | 1218 | 0.30 | 120.235 | 0.000 | 0.000 | |
3653 | 2007.05.10 18:15 | modify | 1218 | 0.30 | 120.235 | 119.095 | 120.745 | |
3654 | 2007.05.11 03:01 | close | 1218 | 0.30 | 119.880 | 119.095 | 120.745 | -87.49 | 18678.78 |
3655 | 2007.05.18 00:18 | buy | 1219 | 0.30 | 121.255 | 0.000 | 0.000 | |
3656 | 2007.05.18 00:18 | modify | 1219 | 0.30 | 121.255 | 120.115 | 121.765 | |
3657 | 2007.05.18 00:45 | close | 1219 | 0.30 | 121.290 | 120.115 | 121.765 | 8.66 | 18687.44 |
3658 | 2007.05.28 03:15 | buy | 1220 | 0.30 | 121.665 | 0.000 | 0.000 | |
3659 | 2007.05.28 03:15 | modify | 1220 | 0.30 | 121.665 | 120.525 | 122.175 | |
3660 | 2007.05.28 09:15 | close | 1220 | 0.30 | 121.670 | 120.525 | 122.175 | 1.23 | 18688.67 |
3661 | 2007.06.06 02:00 | sell | 1221 | 0.30 | 121.420 | 0.000 | 0.000 | |
3662 | 2007.06.06 02:00 | modify | 1221 | 0.30 | 121.420 | 122.560 | 120.910 | |
3663 | 2007.06.06 04:00 | close | 1221 | 0.30 | 121.405 | 122.560 | 120.910 | 3.71 | 18692.38 |
3664 | 2007.06.11 01:15 | buy | 1222 | 0.30 | 121.595 | 0.000 | 0.000 | |
3665 | 2007.06.11 01:15 | modify | 1222 | 0.30 | 121.595 | 120.455 | 122.105 | |
3666 | 2007.06.11 02:16 | close | 1222 | 0.30 | 121.700 | 120.455 | 122.105 | 25.88 | 18718.26 |
3667 | 2007.06.13 19:30 | buy | 1223 | 0.30 | 122.245 | 0.000 | 0.000 | |
3668 | 2007.06.13 19:30 | modify | 1223 | 0.30 | 122.245 | 121.105 | 122.755 | |
3669 | 2007.06.13 20:00 | close | 1223 | 0.30 | 122.400 | 121.105 | 122.755 | 37.99 | 18756.25 |
3670 | 2007.06.15 19:45 | buy | 1224 | 0.30 | 123.445 | 0.000 | 0.000 | |
3671 | 2007.06.15 19:45 | modify | 1224 | 0.30 | 123.445 | 122.305 | 123.955 | |
3672 | 2007.06.18 00:45 | close | 1224 | 0.30 | 123.530 | 122.305 | 123.955 | 21.99 | 18778.24 |
3673 | 2007.06.18 00:45 | sell | 1225 | 0.30 | 123.530 | 0.000 | 0.000 | |
3674 | 2007.06.18 00:45 | modify | 1225 | 0.30 | 123.530 | 124.670 | 123.020 | |
3675 | 2007.06.18 02:15 | close | 1225 | 0.30 | 123.455 | 124.670 | 123.020 | 18.23 | 18796.47 |
3676 | 2007.06.26 18:00 | sell | 1226 | 0.30 | 123.480 | 0.000 | 0.000 | |
3677 | 2007.06.26 18:00 | modify | 1226 | 0.30 | 123.480 | 124.620 | 122.970 | |
3678 | 2007.06.26 22:15 | close | 1226 | 0.30 | 123.265 | 124.620 | 122.970 | 52.33 | 18848.80 |
3679 | 2007.06.27 19:15 | buy | 1227 | 0.30 | 122.325 | 0.000 | 0.000 | |
3680 | 2007.06.27 19:15 | modify | 1227 | 0.30 | 122.325 | 121.185 | 122.835 | |
3681 | 2007.06.27 20:30 | close | 1227 | 0.30 | 122.460 | 121.185 | 122.835 | 33.07 | 18881.87 |
3682 | 2007.06.27 21:30 | sell | 1228 | 0.30 | 122.640 | 0.000 | 0.000 | |
3683 | 2007.06.27 21:30 | modify | 1228 | 0.30 | 122.640 | 123.780 | 122.130 | |
3684 | 2007.06.28 03:30 | close | 1228 | 0.30 | 122.855 | 123.780 | 122.130 | -64.85 | 18817.02 |
3685 | 2007.06.28 13:30 | buy | 1229 | 0.30 | 122.875 | 0.000 | 0.000 | |
3686 | 2007.06.28 13:30 | modify | 1229 | 0.30 | 122.875 | 121.735 | 123.385 | |
3687 | 2007.06.28 15:00 | close | 1229 | 0.30 | 123.020 | 121.735 | 123.385 | 35.36 | 18852.38 |
3688 | 2007.07.11 11:30 | sell | 1230 | 0.30 | 121.680 | 0.000 | 0.000 | |
3689 | 2007.07.11 11:30 | modify | 1230 | 0.30 | 121.680 | 122.820 | 121.170 | |
3690 | 2007.07.11 13:45 | close | 1230 | 0.30 | 121.365 | 122.820 | 121.170 | 77.86 | 18930.24 |
3691 | 2007.07.12 14:45 | sell | 1231 | 0.30 | 122.250 | 0.000 | 0.000 | |
3692 | 2007.07.12 14:45 | modify | 1231 | 0.30 | 122.250 | 123.390 | 121.740 | |
3693 | 2007.07.12 22:45 | close | 1231 | 0.30 | 122.425 | 123.390 | 121.740 | -42.88 | 18887.36 |
3694 | 2007.07.16 03:30 | sell | 1232 | 0.30 | 122.150 | 0.000 | 0.000 | |
3695 | 2007.07.16 03:30 | modify | 1232 | 0.30 | 122.150 | 123.290 | 121.640 | |
3696 | 2007.07.16 05:15 | close | 1232 | 0.30 | 121.925 | 123.290 | 121.640 | 55.36 | 18942.72 |
3697 | 2007.07.18 10:00 | sell | 1233 | 0.30 | 121.920 | 0.000 | 0.000 | |
3698 | 2007.07.18 10:00 | modify | 1233 | 0.30 | 121.920 | 123.060 | 121.410 | |
3699 | 2007.07.18 16:15 | close | 1233 | 0.30 | 122.045 | 123.060 | 121.410 | -30.73 | 18911.99 |
3700 | 2007.07.23 00:15 | sell | 1234 | 0.30 | 121.470 | 0.000 | 0.000 | |
3701 | 2007.07.23 00:15 | modify | 1234 | 0.30 | 121.470 | 122.610 | 120.960 | |
3702 | 2007.07.23 02:45 | close | 1234 | 0.30 | 121.165 | 122.610 | 120.960 | 75.52 | 18987.51 |
3703 | 2007.07.24 12:30 | sell | 1235 | 0.30 | 120.840 | 0.000 | 0.000 | |
3704 | 2007.07.24 12:30 | modify | 1235 | 0.30 | 120.840 | 121.980 | 120.330 | |
3705 | 2007.07.24 14:45 | close | 1235 | 0.30 | 120.645 | 121.980 | 120.330 | 48.49 | 19036.00 |
3706 | 2007.07.25 06:31 | sell | 1236 | 0.30 | 120.140 | 0.000 | 0.000 | |
3707 | 2007.07.25 06:31 | modify | 1236 | 0.30 | 120.140 | 121.280 | 119.630 | |
3708 | 2007.07.25 08:30 | close | 1236 | 0.30 | 120.025 | 121.280 | 119.630 | 28.74 | 19064.74 |
3709 | 2007.07.25 16:45 | buy | 1237 | 0.30 | 120.185 | 0.000 | 0.000 | |
3710 | 2007.07.25 16:45 | modify | 1237 | 0.30 | 120.185 | 119.045 | 120.695 | |
3711 | 2007.07.25 17:45 | close | 1237 | 0.30 | 120.350 | 119.045 | 120.695 | 41.13 | 19105.87 |
3712 | 2007.07.27 03:15 | sell | 1238 | 0.30 | 119.100 | 0.000 | 0.000 | |
3713 | 2007.07.27 03:15 | modify | 1238 | 0.30 | 119.100 | 120.240 | 118.590 | |
3714 | 2007.07.27 07:15 | close | 1238 | 0.30 | 118.875 | 120.240 | 118.590 | 56.78 | 19162.65 |
3715 | 2007.07.30 09:30 | sell | 1239 | 0.30 | 118.730 | 0.000 | 0.000 | |
3716 | 2007.07.30 09:30 | modify | 1239 | 0.30 | 118.730 | 119.870 | 118.220 | |
3717 | 2007.07.30 11:30 | close | 1239 | 0.30 | 118.595 | 119.870 | 118.220 | 34.15 | 19196.80 |
3718 | 2007.07.30 12:00 | buy | 1240 | 0.30 | 118.355 | 0.000 | 0.000 | |
3719 | 2007.07.30 12:00 | modify | 1240 | 0.30 | 118.355 | 117.215 | 118.865 | |
3720 | 2007.07.30 15:15 | close | 1240 | 0.30 | 118.580 | 117.215 | 118.865 | 56.92 | 19253.72 |
3721 | 2007.07.31 07:15 | buy | 1241 | 0.30 | 118.815 | 0.000 | 0.000 | |
3722 | 2007.07.31 07:15 | modify | 1241 | 0.30 | 118.815 | 117.675 | 119.325 | |
3723 | 2007.07.31 08:45 | close | 1241 | 0.30 | 118.930 | 117.675 | 119.325 | 29.01 | 19282.73 |
3724 | 2007.08.01 13:15 | sell | 1242 | 0.30 | 118.200 | 0.000 | 0.000 | |
3725 | 2007.08.01 13:15 | modify | 1242 | 0.30 | 118.200 | 119.340 | 117.690 | |
3726 | 2007.08.01 19:15 | close | 1242 | 0.30 | 118.525 | 119.340 | 117.690 | -82.26 | 19200.47 |
3727 | 2007.08.06 13:00 | sell | 1243 | 0.30 | 117.910 | 0.000 | 0.000 | |
3728 | 2007.08.06 13:00 | modify | 1243 | 0.30 | 117.910 | 119.050 | 117.400 | |
3729 | 2007.08.06 16:45 | close | 1243 | 0.30 | 117.765 | 119.050 | 117.400 | 36.94 | 19237.41 |
3730 | 2007.08.07 03:45 | buy | 1244 | 0.30 | 118.545 | 0.000 | 0.000 | |
3731 | 2007.08.07 03:45 | modify | 1244 | 0.30 | 118.545 | 117.405 | 119.055 | |
3732 | 2007.08.07 04:45 | close | 1244 | 0.30 | 118.780 | 117.405 | 119.055 | 59.35 | 19296.76 |
3733 | 2007.08.07 08:45 | sell | 1245 | 0.30 | 118.790 | 0.000 | 0.000 | |
3734 | 2007.08.07 08:45 | modify | 1245 | 0.30 | 118.790 | 119.930 | 118.280 | |
3735 | 2007.08.07 09:46 | close | 1245 | 0.30 | 118.675 | 119.930 | 118.280 | 29.07 | 19325.83 |
3736 | 2007.08.07 13:00 | buy | 1246 | 0.30 | 118.645 | 0.000 | 0.000 | |
3737 | 2007.08.07 13:00 | modify | 1246 | 0.30 | 118.645 | 117.505 | 119.155 | |
3738 | 2007.08.07 19:30 | close | 1246 | 0.30 | 118.540 | 117.505 | 119.155 | -26.57 | 19299.26 |
3739 | 2007.08.08 21:45 | buy | 1247 | 0.30 | 119.365 | 0.000 | 0.000 | |
3740 | 2007.08.08 21:45 | modify | 1247 | 0.30 | 119.365 | 118.225 | 119.875 | |
3741 | 2007.08.08 22:00 | close | 1247 | 0.30 | 119.660 | 118.225 | 119.875 | 73.96 | 19373.22 |
3742 | 2007.08.14 10:45 | sell | 1248 | 0.30 | 118.140 | 0.000 | 0.000 | |
3743 | 2007.08.14 10:45 | modify | 1248 | 0.30 | 118.140 | 119.280 | 117.630 | |
3744 | 2007.08.14 16:15 | close | 1248 | 0.30 | 118.045 | 119.280 | 117.630 | 24.14 | 19397.36 |
3745 | 2007.08.14 16:30 | buy | 1249 | 0.30 | 118.055 | 0.000 | 0.000 | |
3746 | 2007.08.14 16:30 | modify | 1249 | 0.30 | 118.055 | 116.915 | 118.565 | |
3747 | 2007.08.15 06:30 | close | 1249 | 0.30 | 116.990 | 116.915 | 118.565 | -271.75 | 19125.61 |
3748 | 2007.08.15 16:30 | sell | 1250 | 0.30 | 117.410 | 0.000 | 0.000 | |
3749 | 2007.08.15 16:30 | modify | 1250 | 0.30 | 117.410 | 118.550 | 116.900 | |
3750 | 2007.08.15 21:00 | close | 1250 | 0.30 | 116.925 | 118.550 | 116.900 | 124.44 | 19250.05 |
3751 | 2007.08.16 22:15 | sell | 1251 | 0.30 | 114.300 | 0.000 | 0.000 | |
3752 | 2007.08.16 22:15 | modify | 1251 | 0.30 | 114.300 | 115.440 | 113.790 | |
3753 | 2007.08.17 01:00 | close | 1251 | 0.30 | 114.065 | 115.440 | 113.790 | 57.69 | 19307.75 |
3754 | 2007.08.20 15:45 | buy | 1252 | 0.30 | 114.745 | 0.000 | 0.000 | |
3755 | 2007.08.20 15:45 | modify | 1252 | 0.30 | 114.745 | 113.605 | 115.255 | |
3756 | 2007.08.20 20:30 | close | 1252 | 0.30 | 114.770 | 113.605 | 115.255 | 6.53 | 19314.28 |
3757 | 2007.08.21 04:00 | sell | 1253 | 0.30 | 115.090 | 0.000 | 0.000 | |
3758 | 2007.08.21 04:00 | modify | 1253 | 0.30 | 115.090 | 116.230 | 114.580 | |
3759 | 2007.08.21 07:45 | close | 1253 | 0.30 | 114.945 | 116.230 | 114.580 | 37.84 | 19352.12 |
3760 | 2007.08.21 08:15 | buy | 1254 | 0.30 | 114.825 | 0.000 | 0.000 | |
3761 | 2007.08.21 08:15 | modify | 1254 | 0.30 | 114.825 | 113.685 | 115.335 | |
3762 | 2007.08.21 13:15 | close | 1254 | 0.30 | 114.560 | 113.685 | 115.335 | -69.40 | 19282.72 |
3763 | 2007.08.21 14:15 | sell | 1255 | 0.30 | 114.730 | 0.000 | 0.000 | |
3764 | 2007.08.21 14:15 | modify | 1255 | 0.30 | 114.730 | 115.870 | 114.220 | |
3765 | 2007.08.21 14:45 | close | 1255 | 0.30 | 114.485 | 115.870 | 114.220 | 64.20 | 19346.92 |
3766 | 2007.08.23 07:15 | buy | 1256 | 0.30 | 115.755 | 0.000 | 0.000 | |
3767 | 2007.08.23 07:15 | modify | 1256 | 0.30 | 115.755 | 114.615 | 116.265 | |
3768 | 2007.08.23 08:15 | close | 1256 | 0.30 | 115.880 | 114.615 | 116.265 | 32.36 | 19379.28 |
3769 | 2007.08.27 03:45 | buy | 1257 | 0.30 | 116.205 | 0.000 | 0.000 | |
3770 | 2007.08.27 03:45 | modify | 1257 | 0.30 | 116.205 | 115.065 | 116.715 | |
3771 | 2007.08.27 10:45 | close | 1257 | 0.30 | 116.250 | 115.065 | 116.715 | 11.61 | 19390.89 |
3772 | 2007.08.29 06:00 | sell | 1258 | 0.30 | 114.270 | 0.000 | 0.000 | |
3773 | 2007.08.29 06:00 | modify | 1258 | 0.30 | 114.270 | 115.410 | 113.760 | |
3774 | 2007.08.29 17:15 | close | 1258 | 0.30 | 115.225 | 115.410 | 113.760 | -248.64 | 19142.25 |
3775 | 2007.08.30 02:00 | buy | 1259 | 0.30 | 115.695 | 0.000 | 0.000 | |
3776 | 2007.08.30 02:00 | modify | 1259 | 0.30 | 115.695 | 114.555 | 116.205 | |
3777 | 2007.08.30 08:45 | close | 1259 | 0.30 | 115.690 | 114.555 | 116.205 | -1.30 | 19140.95 |
3778 | 2007.08.30 15:00 | sell | 1260 | 0.30 | 115.730 | 0.000 | 0.000 | |
3779 | 2007.08.30 15:00 | modify | 1260 | 0.30 | 115.730 | 116.870 | 115.220 | |
3780 | 2007.08.30 15:30 | close | 1260 | 0.30 | 115.535 | 116.870 | 115.220 | 50.63 | 19191.58 |
3781 | 2007.09.03 13:30 | buy | 1261 | 0.30 | 115.855 | 0.000 | 0.000 | |
3782 | 2007.09.03 13:30 | modify | 1261 | 0.30 | 115.855 | 114.715 | 116.365 | |
3783 | 2007.09.03 19:46 | close | 1261 | 0.30 | 115.870 | 114.715 | 116.365 | 3.88 | 19195.46 |
3784 | 2007.09.05 05:00 | buy | 1262 | 0.30 | 116.045 | 0.000 | 0.000 | |
3785 | 2007.09.05 05:00 | modify | 1262 | 0.30 | 116.045 | 114.905 | 116.555 | |
3786 | 2007.09.05 11:45 | close | 1262 | 0.30 | 115.940 | 114.905 | 116.555 | -27.17 | 19168.29 |
3787 | 2007.09.06 04:00 | sell | 1263 | 0.30 | 115.270 | 0.000 | 0.000 | |
3788 | 2007.09.06 04:00 | modify | 1263 | 0.30 | 115.270 | 116.410 | 114.760 | |
3789 | 2007.09.06 10:30 | close | 1263 | 0.30 | 115.345 | 116.410 | 114.760 | -19.51 | 19148.78 |
3790 | 2007.09.10 06:00 | sell | 1264 | 0.30 | 113.200 | 0.000 | 0.000 | |
3791 | 2007.09.10 06:00 | modify | 1264 | 0.30 | 113.200 | 114.340 | 112.690 | |
3792 | 2007.09.10 16:15 | close | 1264 | 0.30 | 113.545 | 114.340 | 112.690 | -91.15 | 19057.63 |
3793 | 2007.09.10 16:45 | buy | 1265 | 0.30 | 113.315 | 0.000 | 0.000 | |
3794 | 2007.09.10 16:45 | modify | 1265 | 0.30 | 113.315 | 112.175 | 113.825 | |
3795 | 2007.09.10 19:46 | close | 1265 | 0.30 | 113.510 | 112.175 | 113.825 | 51.54 | 19109.17 |
3796 | 2007.09.11 07:00 | sell | 1266 | 0.30 | 113.740 | 0.000 | 0.000 | |
3797 | 2007.09.11 07:00 | modify | 1266 | 0.30 | 113.740 | 114.880 | 113.230 | |
3798 | 2007.09.11 09:00 | close | 1266 | 0.30 | 113.495 | 114.880 | 113.230 | 64.76 | 19173.93 |
3799 | 2007.09.12 02:15 | buy | 1267 | 0.30 | 114.125 | 0.000 | 0.000 | |
3800 | 2007.09.12 02:15 | modify | 1267 | 0.30 | 114.125 | 112.985 | 114.635 | |
3801 | 2007.09.12 06:00 | close | 1267 | 0.30 | 114.310 | 112.985 | 114.635 | 48.55 | 19222.48 |
3802 | 2007.09.12 06:00 | sell | 1268 | 0.30 | 114.310 | 0.000 | 0.000 | |
3803 | 2007.09.12 06:00 | modify | 1268 | 0.30 | 114.310 | 115.450 | 113.800 | |
3804 | 2007.09.12 07:30 | close | 1268 | 0.30 | 114.015 | 115.450 | 113.800 | 77.62 | 19300.10 |
3805 | 2007.09.13 22:30 | buy | 1269 | 0.30 | 115.135 | 0.000 | 0.000 | |
3806 | 2007.09.13 22:30 | modify | 1269 | 0.30 | 115.135 | 113.995 | 115.645 | |
3807 | 2007.09.14 03:15 | close | 1269 | 0.30 | 115.080 | 113.995 | 115.645 | -12.99 | 19287.11 |
3808 | 2007.09.14 03:15 | sell | 1270 | 0.30 | 115.080 | 0.000 | 0.000 | |
3809 | 2007.09.14 03:15 | modify | 1270 | 0.30 | 115.080 | 116.220 | 114.570 | |
3810 | 2007.09.14 04:30 | close | 1270 | 0.30 | 114.945 | 116.220 | 114.570 | 35.23 | 19322.34 |
3811 | 2007.09.14 09:00 | sell | 1271 | 0.30 | 115.320 | 0.000 | 0.000 | |
3812 | 2007.09.14 09:00 | modify | 1271 | 0.30 | 115.320 | 116.460 | 114.810 | |
3813 | 2007.09.14 10:00 | close | 1271 | 0.30 | 114.985 | 116.460 | 114.810 | 87.40 | 19409.74 |
3814 | 2007.09.17 06:30 | buy | 1272 | 0.30 | 115.165 | 0.000 | 0.000 | |
3815 | 2007.09.17 06:30 | modify | 1272 | 0.30 | 115.165 | 114.025 | 115.675 | |
3816 | 2007.09.17 08:00 | close | 1272 | 0.30 | 115.270 | 114.025 | 115.675 | 27.33 | 19437.07 |
3817 | 2007.09.20 23:00 | sell | 1273 | 0.30 | 114.720 | 0.000 | 0.000 | |
3818 | 2007.09.20 23:00 | modify | 1273 | 0.30 | 114.720 | 115.860 | 114.210 | |
3819 | 2007.09.21 07:00 | close | 1273 | 0.30 | 114.825 | 115.860 | 114.210 | -31.55 | 19405.53 |
3820 | 2007.09.21 07:15 | buy | 1274 | 0.30 | 114.775 | 0.000 | 0.000 | |
3821 | 2007.09.21 07:15 | modify | 1274 | 0.30 | 114.775 | 113.635 | 115.285 | |
3822 | 2007.09.21 09:15 | close | 1274 | 0.30 | 114.910 | 113.635 | 115.285 | 35.24 | 19440.77 |
3823 | 2007.09.21 20:15 | buy | 1275 | 0.30 | 115.415 | 0.000 | 0.000 | |
3824 | 2007.09.21 20:15 | modify | 1275 | 0.30 | 115.415 | 114.275 | 115.925 | |
3825 | 2007.09.24 00:01 | close | 1275 | 0.30 | 115.360 | 114.275 | 115.925 | -12.95 | 19427.82 |
3826 | 2007.09.26 08:00 | buy | 1276 | 0.30 | 114.775 | 0.000 | 0.000 | |
3827 | 2007.09.26 08:00 | modify | 1276 | 0.30 | 114.775 | 113.635 | 115.285 | |
3828 | 2007.09.26 08:15 | close | 1276 | 0.30 | 114.800 | 113.635 | 115.285 | 6.53 | 19434.35 |
3829 | 2007.09.26 20:00 | buy | 1277 | 0.30 | 115.415 | 0.000 | 0.000 | |
3830 | 2007.09.26 20:00 | modify | 1277 | 0.30 | 115.415 | 114.275 | 115.925 | |
3831 | 2007.09.26 21:15 | close | 1277 | 0.30 | 115.540 | 114.275 | 115.925 | 32.46 | 19466.81 |
3832 | 2007.09.28 10:45 | sell | 1278 | 0.30 | 115.420 | 0.000 | 0.000 | |
3833 | 2007.09.28 10:45 | modify | 1278 | 0.30 | 115.420 | 116.560 | 114.910 | |
3834 | 2007.09.28 12:30 | close | 1278 | 0.30 | 115.225 | 116.560 | 114.910 | 50.77 | 19517.58 |
3835 | 2007.10.01 04:30 | sell | 1279 | 0.30 | 115.050 | 0.000 | 0.000 | |
3836 | 2007.10.01 04:30 | modify | 1279 | 0.30 | 115.050 | 116.190 | 114.540 | |
3837 | 2007.10.01 06:45 | close | 1279 | 0.30 | 114.865 | 116.190 | 114.540 | 48.32 | 19565.90 |
3838 | 2007.10.02 03:15 | buy | 1280 | 0.30 | 115.615 | 0.000 | 0.000 | |
3839 | 2007.10.02 03:15 | modify | 1280 | 0.30 | 115.615 | 114.475 | 116.125 | |
3840 | 2007.10.02 09:15 | close | 1280 | 0.30 | 115.480 | 114.475 | 116.125 | -35.07 | 19530.83 |
3841 | 2007.10.04 00:15 | buy | 1281 | 0.30 | 116.605 | 0.000 | 0.000 | |
3842 | 2007.10.04 00:15 | modify | 1281 | 0.30 | 116.605 | 115.465 | 117.115 | |
3843 | 2007.10.04 02:00 | close | 1281 | 0.30 | 116.680 | 115.465 | 117.115 | 19.28 | 19550.11 |
3844 | 2007.10.04 12:00 | sell | 1282 | 0.30 | 116.700 | 0.000 | 0.000 | |
3845 | 2007.10.04 12:00 | modify | 1282 | 0.30 | 116.700 | 117.840 | 116.190 | |
3846 | 2007.10.04 14:30 | close | 1282 | 0.30 | 116.535 | 117.840 | 116.190 | 42.48 | 19592.59 |
3847 | 2007.10.11 20:00 | buy | 1283 | 0.30 | 117.545 | 0.000 | 0.000 | |
3848 | 2007.10.11 20:00 | modify | 1283 | 0.30 | 117.545 | 116.405 | 118.055 | |
3849 | 2007.10.12 01:45 | close | 1283 | 0.30 | 117.380 | 116.405 | 118.055 | -40.82 | 19551.77 |
3850 | 2007.10.16 23:00 | sell | 1284 | 0.30 | 116.890 | 0.000 | 0.000 | |
3851 | 2007.10.16 23:00 | modify | 1284 | 0.30 | 116.890 | 118.030 | 116.380 | |
3852 | 2007.10.17 02:30 | close | 1284 | 0.30 | 116.825 | 118.030 | 116.380 | 12.57 | 19564.34 |
3853 | 2007.10.17 22:30 | sell | 1285 | 0.30 | 116.760 | 0.000 | 0.000 | |
3854 | 2007.10.17 22:30 | modify | 1285 | 0.30 | 116.760 | 117.900 | 116.250 | |
3855 | 2007.10.17 23:15 | close | 1285 | 0.30 | 116.545 | 117.900 | 116.250 | 55.34 | 19619.68 |
3856 | 2007.10.18 07:45 | sell | 1286 | 0.30 | 116.600 | 0.000 | 0.000 | |
3857 | 2007.10.18 07:45 | modify | 1286 | 0.30 | 116.600 | 117.740 | 116.090 | |
3858 | 2007.10.18 09:30 | close | 1286 | 0.30 | 116.465 | 117.740 | 116.090 | 34.77 | 19654.45 |
3859 | 2007.10.19 10:00 | sell | 1287 | 0.30 | 115.330 | 0.000 | 0.000 | |
3860 | 2007.10.19 10:00 | modify | 1287 | 0.30 | 115.330 | 116.470 | 114.820 | |
3861 | 2007.10.19 15:30 | close | 1287 | 0.30 | 115.325 | 116.470 | 114.820 | 1.30 | 19655.75 |
3862 | 2007.10.22 06:00 | sell | 1288 | 0.30 | 114.090 | 0.000 | 0.000 | |
3863 | 2007.10.22 06:00 | modify | 1288 | 0.30 | 114.090 | 115.230 | 113.580 | |
3864 | 2007.10.22 09:15 | close | 1288 | 0.30 | 113.945 | 115.230 | 113.580 | 38.18 | 19693.93 |
3865 | 2007.11.02 03:00 | sell | 1289 | 0.30 | 114.840 | 0.000 | 0.000 | |
3866 | 2007.11.02 03:00 | modify | 1289 | 0.30 | 114.840 | 115.980 | 114.330 | |
3867 | 2007.11.02 06:00 | close | 1289 | 0.30 | 114.655 | 115.980 | 114.330 | 48.41 | 19742.34 |
3868 | 2007.11.02 07:15 | buy | 1290 | 0.30 | 114.475 | 0.000 | 0.000 | |
3869 | 2007.11.02 07:15 | modify | 1290 | 0.30 | 114.475 | 113.335 | 114.985 | |
3870 | 2007.11.02 09:45 | close | 1290 | 0.30 | 114.680 | 113.335 | 114.985 | 53.63 | 19795.97 |
3871 | 2007.11.02 10:00 | sell | 1291 | 0.30 | 114.780 | 0.000 | 0.000 | |
3872 | 2007.11.02 10:00 | modify | 1291 | 0.30 | 114.780 | 115.920 | 114.270 | |
3873 | 2007.11.02 11:00 | close | 1291 | 0.30 | 114.665 | 115.920 | 114.270 | 30.09 | 19826.06 |
3874 | 2007.11.05 16:45 | sell | 1292 | 0.30 | 114.510 | 0.000 | 0.000 | |
3875 | 2007.11.05 16:45 | modify | 1292 | 0.30 | 114.510 | 115.650 | 114.000 | |
3876 | 2007.11.05 20:00 | close | 1292 | 0.30 | 114.295 | 115.650 | 114.000 | 56.43 | 19882.49 |
3877 | 2007.11.08 10:30 | sell | 1293 | 0.30 | 113.020 | 0.000 | 0.000 | |
3878 | 2007.11.08 10:30 | modify | 1293 | 0.30 | 113.020 | 114.160 | 112.510 | |
3879 | 2007.11.08 15:15 | close | 1293 | 0.30 | 112.875 | 114.160 | 112.510 | 38.54 | 19921.03 |
3880 | 2007.11.08 15:45 | buy | 1294 | 0.30 | 112.785 | 0.000 | 0.000 | |
3881 | 2007.11.08 15:45 | modify | 1294 | 0.30 | 112.785 | 111.645 | 113.295 | |
3882 | 2007.11.08 21:30 | close | 1294 | 0.30 | 112.640 | 111.645 | 113.295 | -38.62 | 19882.41 |
3883 | 2007.11.08 21:45 | sell | 1295 | 0.30 | 112.720 | 0.000 | 0.000 | |
3884 | 2007.11.08 21:45 | modify | 1295 | 0.30 | 112.720 | 113.860 | 112.210 | |
3885 | 2007.11.09 02:30 | close | 1295 | 0.30 | 112.505 | 113.860 | 112.210 | 53.21 | 19935.63 |
3886 | 2007.11.13 01:30 | sell | 1296 | 0.30 | 109.810 | 0.000 | 0.000 | |
3887 | 2007.11.13 01:30 | modify | 1296 | 0.30 | 109.810 | 110.950 | 109.300 | |
3888 | 2007.11.13 08:45 | close | 1296 | 0.30 | 110.065 | 110.950 | 109.300 | -69.50 | 19866.13 |
3889 | 2007.11.15 16:30 | sell | 1297 | 0.30 | 110.830 | 0.000 | 0.000 | |
3890 | 2007.11.15 16:30 | modify | 1297 | 0.30 | 110.830 | 111.970 | 110.320 | |
3891 | 2007.11.15 18:30 | close | 1297 | 0.30 | 110.715 | 111.970 | 110.320 | 31.16 | 19897.29 |
3892 | 2007.11.19 04:00 | buy | 1298 | 0.30 | 110.715 | 0.000 | 0.000 | |
3893 | 2007.11.19 04:00 | modify | 1298 | 0.30 | 110.715 | 109.575 | 111.225 | |
3894 | 2007.11.19 09:00 | close | 1298 | 0.30 | 110.650 | 109.575 | 111.225 | -17.62 | 19879.67 |
3895 | 2007.11.20 06:00 | sell | 1299 | 0.30 | 110.220 | 0.000 | 0.000 | |
3896 | 2007.11.20 06:00 | modify | 1299 | 0.30 | 110.220 | 111.360 | 109.710 | |
3897 | 2007.11.20 10:30 | close | 1299 | 0.30 | 110.125 | 111.360 | 109.710 | 25.88 | 19905.55 |
3898 | 2007.11.20 14:30 | buy | 1300 | 0.30 | 109.955 | 0.000 | 0.000 | |
3899 | 2007.11.20 14:30 | modify | 1300 | 0.30 | 109.955 | 108.815 | 110.465 | |
3900 | 2007.11.20 16:45 | close | 1300 | 0.30 | 110.200 | 108.815 | 110.465 | 66.70 | 19972.25 |
3901 | 2007.11.21 21:15 | sell | 1301 | 0.30 | 108.710 | 0.000 | 0.000 | |
3902 | 2007.11.21 21:15 | modify | 1301 | 0.30 | 108.710 | 109.850 | 108.200 | |
3903 | 2007.11.21 21:45 | close | 1301 | 0.30 | 108.535 | 109.850 | 108.200 | 48.37 | 20020.62 |
3904 | 2007.11.23 10:15 | sell | 1302 | 0.30 | 108.150 | 0.000 | 0.000 | |
3905 | 2007.11.23 10:15 | modify | 1302 | 0.30 | 108.150 | 109.290 | 107.640 | |
3906 | 2007.11.23 12:30 | close | 1302 | 0.30 | 107.855 | 109.290 | 107.640 | 82.05 | 20102.67 |
3907 | 2007.11.26 04:15 | buy | 1303 | 0.30 | 108.215 | 0.000 | 0.000 | |
3908 | 2007.11.26 04:15 | modify | 1303 | 0.30 | 108.215 | 107.075 | 108.725 | |
3909 | 2007.11.26 05:00 | close | 1303 | 0.30 | 108.500 | 107.075 | 108.725 | 78.80 | 20181.47 |
3910 | 2007.11.26 08:30 | buy | 1304 | 0.30 | 108.285 | 0.000 | 0.000 | |
3911 | 2007.11.26 08:30 | modify | 1304 | 0.30 | 108.285 | 107.145 | 108.795 | |
3912 | 2007.11.26 09:45 | close | 1304 | 0.30 | 108.630 | 107.145 | 108.795 | 95.28 | 20276.75 |
3913 | 2007.11.27 04:15 | sell | 1305 | 0.30 | 108.090 | 0.000 | 0.000 | |
3914 | 2007.11.27 04:15 | modify | 1305 | 0.30 | 108.090 | 109.230 | 107.580 | |
3915 | 2007.11.27 09:30 | close | 1305 | 0.30 | 108.095 | 109.230 | 107.580 | -1.39 | 20275.36 |
3916 | 2007.11.27 17:00 | sell | 1306 | 0.30 | 108.550 | 0.000 | 0.000 | |
3917 | 2007.11.27 17:00 | modify | 1306 | 0.30 | 108.550 | 109.690 | 108.040 | |
3918 | 2007.11.28 00:45 | close | 1306 | 0.30 | 108.745 | 109.690 | 108.040 | -57.92 | 20217.44 |
3919 | 2007.11.29 06:00 | buy | 1307 | 0.30 | 109.895 | 0.000 | 0.000 | |
3920 | 2007.11.29 06:00 | modify | 1307 | 0.30 | 109.895 | 108.755 | 110.405 | |
3921 | 2007.11.29 06:30 | close | 1307 | 0.30 | 110.060 | 108.755 | 110.405 | 44.98 | 20262.42 |
3922 | 2007.12.03 03:00 | buy | 1308 | 0.30 | 110.675 | 0.000 | 0.000 | |
3923 | 2007.12.03 03:00 | modify | 1308 | 0.30 | 110.675 | 109.535 | 111.185 | |
3924 | 2007.12.03 09:15 | close | 1308 | 0.30 | 110.590 | 109.535 | 111.185 | -23.06 | 20239.36 |
3925 | 2007.12.05 19:15 | buy | 1309 | 0.30 | 110.405 | 0.000 | 0.000 | |
3926 | 2007.12.05 19:15 | modify | 1309 | 0.30 | 110.405 | 109.265 | 110.915 | |
3927 | 2007.12.05 21:30 | close | 1309 | 0.30 | 110.760 | 109.265 | 110.915 | 96.15 | 20335.51 |
3928 | 2007.12.07 06:15 | buy | 1310 | 0.30 | 111.215 | 0.000 | 0.000 | |
3929 | 2007.12.07 06:15 | modify | 1310 | 0.30 | 111.215 | 110.075 | 111.725 | |
3930 | 2007.12.07 07:00 | close | 1310 | 0.30 | 111.330 | 110.075 | 111.725 | 30.99 | 20366.50 |
3931 | 2007.12.07 10:45 | sell | 1311 | 0.30 | 111.370 | 0.000 | 0.000 | |
3932 | 2007.12.07 10:45 | modify | 1311 | 0.30 | 111.370 | 112.510 | 110.860 | |
3933 | 2007.12.07 19:15 | close | 1311 | 0.30 | 111.605 | 112.510 | 110.860 | -63.17 | 20303.33 |
3934 | 2007.12.10 00:15 | buy | 1312 | 0.30 | 111.455 | 0.000 | 0.000 | |
3935 | 2007.12.10 00:15 | modify | 1312 | 0.30 | 111.455 | 110.315 | 111.965 | |
3936 | 2007.12.10 01:15 | close | 1312 | 0.30 | 111.670 | 110.315 | 111.965 | 57.76 | 20361.09 |
3937 | 2007.12.12 21:15 | buy | 1313 | 0.30 | 111.905 | 0.000 | 0.000 | |
3938 | 2007.12.12 21:15 | modify | 1313 | 0.30 | 111.905 | 110.765 | 112.415 | |
3939 | 2007.12.12 22:30 | close | 1313 | 0.30 | 112.190 | 110.765 | 112.415 | 76.21 | 20437.30 |
3940 | 2007.12.13 02:00 | buy | 1314 | 0.30 | 111.895 | 0.000 | 0.000 | |
3941 | 2007.12.13 02:00 | modify | 1314 | 0.30 | 111.895 | 110.755 | 112.405 | |
3942 | 2007.12.13 10:45 | close | 1314 | 0.30 | 111.820 | 110.755 | 112.405 | -20.12 | 20417.18 |
3943 | 2007.12.14 01:15 | sell | 1315 | 0.30 | 112.400 | 0.000 | 0.000 | |
3944 | 2007.12.14 01:15 | modify | 1315 | 0.30 | 112.400 | 113.540 | 111.890 | |
3945 | 2007.12.14 05:15 | close | 1315 | 0.30 | 112.385 | 113.540 | 111.890 | 4.00 | 20421.18 |
3946 | 2007.12.17 05:45 | buy | 1316 | 0.30 | 113.035 | 0.000 | 0.000 | |
3947 | 2007.12.17 05:45 | modify | 1316 | 0.30 | 113.035 | 111.895 | 113.545 | |
3948 | 2007.12.17 09:30 | close | 1316 | 0.30 | 113.100 | 111.895 | 113.545 | 17.24 | 20438.42 |
3949 | 2007.12.17 11:00 | sell | 1317 | 0.30 | 113.290 | 0.000 | 0.000 | |
3950 | 2007.12.17 11:00 | modify | 1317 | 0.30 | 113.290 | 114.430 | 112.780 | |
3951 | 2007.12.17 15:30 | close | 1317 | 0.30 | 113.275 | 114.430 | 112.780 | 3.97 | 20442.39 |
3952 | 2007.12.28 02:00 | sell | 1318 | 0.30 | 113.960 | 0.000 | 0.000 | |
3953 | 2007.12.28 02:00 | modify | 1318 | 0.30 | 113.960 | 115.100 | 113.450 | |
3954 | 2007.12.28 03:00 | close | 1318 | 0.30 | 113.545 | 115.100 | 113.450 | 109.65 | 20552.04 |
3955 | 2007.12.28 03:15 | buy | 1319 | 0.30 | 113.545 | 0.000 | 0.000 | |
3956 | 2007.12.28 03:15 | modify | 1319 | 0.30 | 113.545 | 112.405 | 114.055 | |
3957 | 2007.12.28 10:30 | close | 1319 | 0.30 | 113.250 | 112.405 | 114.055 | -78.15 | 20473.89 |
3958 | 2007.12.28 14:30 | sell | 1320 | 0.30 | 113.140 | 0.000 | 0.000 | |
3959 | 2007.12.28 14:30 | modify | 1320 | 0.30 | 113.140 | 114.280 | 112.630 | |
3960 | 2007.12.28 16:15 | close | 1320 | 0.30 | 112.975 | 114.280 | 112.630 | 43.82 | 20517.71 |
3961 | 2008.01.03 05:45 | sell | 1321 | 0.30 | 109.700 | 0.000 | 0.000 | |
3962 | 2008.01.03 05:45 | modify | 1321 | 0.30 | 109.700 | 110.840 | 109.190 | |
3963 | 2008.01.03 08:15 | close | 1321 | 0.30 | 109.525 | 110.840 | 109.190 | 47.93 | 20565.64 |
3964 | 2008.01.03 08:45 | buy | 1322 | 0.30 | 109.455 | 0.000 | 0.000 | |
3965 | 2008.01.03 08:45 | modify | 1322 | 0.30 | 109.455 | 108.315 | 109.965 | |
3966 | 2008.01.03 09:15 | close | 1322 | 0.30 | 109.610 | 108.315 | 109.965 | 42.42 | 20608.06 |
3967 | 2008.01.04 01:45 | buy | 1323 | 0.30 | 109.205 | 0.000 | 0.000 | |
3968 | 2008.01.04 01:45 | modify | 1323 | 0.30 | 109.205 | 108.065 | 109.715 | |
3969 | 2008.01.04 06:00 | close | 1323 | 0.30 | 109.350 | 108.065 | 109.715 | 39.78 | 20647.84 |
3970 | 2008.01.04 06:00 | sell | 1324 | 0.30 | 109.350 | 0.000 | 0.000 | |
3971 | 2008.01.04 06:00 | modify | 1324 | 0.30 | 109.350 | 110.490 | 108.840 | |
3972 | 2008.01.04 08:30 | close | 1324 | 0.30 | 109.085 | 110.490 | 108.840 | 72.88 | 20720.72 |
3973 | 2008.01.07 15:00 | buy | 1325 | 0.30 | 108.965 | 0.000 | 0.000 | |
3974 | 2008.01.07 15:00 | modify | 1325 | 0.30 | 108.965 | 107.825 | 109.475 | |
3975 | 2008.01.07 17:45 | close | 1325 | 0.30 | 109.170 | 107.825 | 109.475 | 56.33 | 20777.05 |
3976 | 2008.01.08 15:00 | buy | 1326 | 0.30 | 109.235 | 0.000 | 0.000 | |
3977 | 2008.01.08 15:00 | modify | 1326 | 0.30 | 109.235 | 108.095 | 109.745 | |
3978 | 2008.01.08 16:15 | close | 1326 | 0.30 | 109.520 | 108.095 | 109.745 | 78.07 | 20855.12 |
3979 | 2008.01.09 15:00 | buy | 1327 | 0.30 | 109.225 | 0.000 | 0.000 | |
3980 | 2008.01.09 15:00 | modify | 1327 | 0.30 | 109.225 | 108.085 | 109.735 | |
3981 | 2008.01.09 15:45 | close | 1327 | 0.30 | 109.430 | 108.085 | 109.735 | 56.20 | 20911.32 |
3982 | 2008.01.10 04:15 | buy | 1328 | 0.30 | 109.685 | 0.000 | 0.000 | |
3983 | 2008.01.10 04:15 | modify | 1328 | 0.30 | 109.685 | 108.545 | 110.195 | |
3984 | 2008.01.10 09:00 | close | 1328 | 0.30 | 109.850 | 108.545 | 110.195 | 45.06 | 20956.38 |
3985 | 2008.01.11 01:00 | sell | 1329 | 0.30 | 109.620 | 0.000 | 0.000 | |
3986 | 2008.01.11 01:00 | modify | 1329 | 0.30 | 109.620 | 110.760 | 109.110 | |
3987 | 2008.01.11 03:30 | close | 1329 | 0.30 | 109.515 | 110.760 | 109.110 | 28.76 | 20985.14 |
3988 | 2008.01.14 18:00 | sell | 1330 | 0.30 | 108.160 | 0.000 | 0.000 | |
3989 | 2008.01.14 18:00 | modify | 1330 | 0.30 | 108.160 | 109.300 | 107.650 | |
3990 | 2008.01.15 01:15 | close | 1330 | 0.30 | 108.155 | 109.300 | 107.650 | -2.73 | 20982.42 |
3991 | 2008.01.15 02:30 | buy | 1331 | 0.30 | 107.925 | 0.000 | 0.000 | |
3992 | 2008.01.15 02:30 | modify | 1331 | 0.30 | 107.925 | 106.785 | 108.435 | |
3993 | 2008.01.15 12:30 | close | 1331 | 0.30 | 107.670 | 106.785 | 108.435 | -71.05 | 20911.37 |
3994 | 2008.01.16 14:30 | sell | 1332 | 0.30 | 106.450 | 0.000 | 0.000 | |
3995 | 2008.01.16 14:30 | modify | 1332 | 0.30 | 106.450 | 107.590 | 105.940 | |
3996 | 2008.01.16 18:15 | close | 1332 | 0.30 | 107.325 | 107.590 | 105.940 | -244.58 | 20666.79 |
3997 | 2008.01.17 00:30 | buy | 1333 | 0.30 | 107.225 | 0.000 | 0.000 | |
3998 | 2008.01.17 00:30 | modify | 1333 | 0.30 | 107.225 | 106.085 | 107.735 | |
3999 | 2008.01.17 06:45 | close | 1333 | 0.30 | 107.150 | 106.085 | 107.735 | -21.00 | 20645.79 |
4000 | 2008.01.17 12:30 | buy | 1334 | 0.30 | 107.155 | 0.000 | 0.000 | |
4001 | 2008.01.17 12:30 | modify | 1334 | 0.30 | 107.155 | 106.015 | 107.665 | |
4002 | 2008.01.17 15:00 | close | 1334 | 0.30 | 107.320 | 106.015 | 107.665 | 46.12 | 20691.91 |
4003 | 2008.01.18 04:45 | sell | 1335 | 0.30 | 106.950 | 0.000 | 0.000 | |
4004 | 2008.01.18 04:45 | modify | 1335 | 0.30 | 106.950 | 108.090 | 106.440 | |
4005 | 2008.01.18 15:00 | close | 1335 | 0.30 | 107.165 | 108.090 | 106.440 | -60.19 | 20631.72 |
4006 | 2008.01.22 20:15 | buy | 1336 | 0.30 | 106.455 | 0.000 | 0.000 | |
4007 | 2008.01.22 20:15 | modify | 1336 | 0.30 | 106.455 | 105.315 | 106.965 | |
4008 | 2008.01.22 21:45 | close | 1336 | 0.30 | 106.620 | 105.315 | 106.965 | 46.43 | 20678.15 |
4009 | 2008.01.23 04:30 | buy | 1337 | 0.30 | 106.555 | 0.000 | 0.000 | |
4010 | 2008.01.23 04:30 | modify | 1337 | 0.30 | 106.555 | 105.415 | 107.065 | |
4011 | 2008.01.23 08:45 | close | 1337 | 0.30 | 106.540 | 105.415 | 107.065 | -4.22 | 20673.93 |
4012 | 2008.01.23 20:30 | sell | 1338 | 0.30 | 105.920 | 0.000 | 0.000 | |
4013 | 2008.01.23 20:30 | modify | 1338 | 0.30 | 105.920 | 107.060 | 105.410 | |
4014 | 2008.01.23 22:30 | close | 1338 | 0.30 | 106.775 | 107.060 | 105.410 | -240.22 | 20433.71 |
4015 | 2008.01.24 09:45 | buy | 1339 | 0.30 | 106.045 | 0.000 | 0.000 | |
4016 | 2008.01.24 09:45 | modify | 1339 | 0.30 | 106.045 | 104.905 | 106.555 | |
4017 | 2008.01.24 10:30 | close | 1339 | 0.30 | 106.420 | 104.905 | 106.555 | 105.71 | 20539.42 |
4018 | 2008.01.24 12:45 | sell | 1340 | 0.30 | 106.620 | 0.000 | 0.000 | |
4019 | 2008.01.24 12:45 | modify | 1340 | 0.30 | 106.620 | 107.760 | 106.110 | |
4020 | 2008.01.25 05:15 | close | 1340 | 0.30 | 107.175 | 107.760 | 106.110 | -159.47 | 20379.95 |
4021 | 2008.01.25 13:15 | buy | 1341 | 0.30 | 107.365 | 0.000 | 0.000 | |
4022 | 2008.01.25 13:15 | modify | 1341 | 0.30 | 107.365 | 106.225 | 107.875 | |
4023 | 2008.01.25 14:15 | close | 1341 | 0.30 | 107.690 | 106.225 | 107.875 | 90.54 | 20470.49 |
4024 | 2008.01.25 16:45 | buy | 1342 | 0.30 | 107.365 | 0.000 | 0.000 | |
4025 | 2008.01.25 16:45 | modify | 1342 | 0.30 | 107.365 | 106.225 | 107.875 | |
4026 | 2008.01.28 05:00 | close | 1342 | 0.30 | 106.440 | 106.225 | 107.875 | -259.36 | 20211.13 |
4027 | 2008.01.28 10:15 | sell | 1343 | 0.30 | 106.570 | 0.000 | 0.000 | |
4028 | 2008.01.28 10:15 | modify | 1343 | 0.30 | 106.570 | 107.710 | 106.060 | |
4029 | 2008.01.28 12:15 | close | 1343 | 0.30 | 106.375 | 107.710 | 106.060 | 54.99 | 20266.12 |
4030 | 2008.01.28 15:00 | sell | 1344 | 0.30 | 106.880 | 0.000 | 0.000 | |
4031 | 2008.01.28 15:00 | modify | 1344 | 0.30 | 106.880 | 108.020 | 106.370 | |
4032 | 2008.01.28 16:15 | close | 1344 | 0.30 | 106.545 | 108.020 | 106.370 | 94.33 | 20360.45 |
4033 | 2008.01.29 08:00 | sell | 1345 | 0.30 | 106.850 | 0.000 | 0.000 | |
4034 | 2008.01.29 08:00 | modify | 1345 | 0.30 | 106.850 | 107.990 | 106.340 | |
4035 | 2008.01.29 09:15 | close | 1345 | 0.30 | 106.505 | 107.990 | 106.340 | 97.18 | 20457.63 |
4036 | 2008.01.30 01:30 | buy | 1346 | 0.30 | 106.915 | 0.000 | 0.000 | |
4037 | 2008.01.30 01:30 | modify | 1346 | 0.30 | 106.915 | 105.775 | 107.425 | |
4038 | 2008.01.30 10:15 | close | 1346 | 0.30 | 106.750 | 105.775 | 107.425 | -46.37 | 20411.26 |
4039 | 2008.01.30 20:45 | buy | 1347 | 0.30 | 106.925 | 0.000 | 0.000 | |
4040 | 2008.01.30 20:45 | modify | 1347 | 0.30 | 106.925 | 105.785 | 107.435 | |
4041 | 2008.01.31 00:30 | close | 1347 | 0.30 | 106.020 | 105.785 | 107.435 | -252.02 | 20159.24 |
4042 | 2008.01.31 09:15 | sell | 1348 | 0.30 | 106.790 | 0.000 | 0.000 | |
4043 | 2008.01.31 09:15 | modify | 1348 | 0.30 | 106.790 | 107.930 | 106.280 | |
4044 | 2008.01.31 10:15 | close | 1348 | 0.30 | 106.485 | 107.930 | 106.280 | 85.93 | 20245.17 |
4045 | 2008.02.05 15:30 | buy | 1349 | 0.30 | 106.825 | 0.000 | 0.000 | |
4046 | 2008.02.05 15:30 | modify | 1349 | 0.30 | 106.825 | 105.685 | 107.335 | |
4047 | 2008.02.05 20:45 | close | 1349 | 0.30 | 107.040 | 105.685 | 107.335 | 60.26 | 20305.43 |
4048 | 2008.02.11 14:30 | sell | 1350 | 0.30 | 106.970 | 0.000 | 0.000 | |
4049 | 2008.02.11 14:30 | modify | 1350 | 0.30 | 106.970 | 108.110 | 106.460 | |
4050 | 2008.02.11 16:00 | close | 1350 | 0.30 | 106.585 | 108.110 | 106.460 | 108.36 | 20413.79 |
4051 | 2008.02.13 03:30 | buy | 1351 | 0.30 | 107.165 | 0.000 | 0.000 | |
4052 | 2008.02.13 03:30 | modify | 1351 | 0.30 | 107.165 | 106.025 | 107.675 | |
4053 | 2008.02.13 09:00 | close | 1351 | 0.30 | 107.270 | 106.025 | 107.675 | 29.37 | 20443.16 |
4054 | 2008.02.14 06:00 | sell | 1352 | 0.30 | 108.210 | 0.000 | 0.000 | |
4055 | 2008.02.14 06:00 | modify | 1352 | 0.30 | 108.210 | 109.350 | 107.700 | |
4056 | 2008.02.14 07:30 | close | 1352 | 0.30 | 108.145 | 109.350 | 107.700 | 18.03 | 20461.19 |
4057 | 2008.02.15 06:45 | sell | 1353 | 0.30 | 107.960 | 0.000 | 0.000 | |
4058 | 2008.02.15 06:45 | modify | 1353 | 0.30 | 107.960 | 109.100 | 107.450 | |
4059 | 2008.02.15 11:15 | close | 1353 | 0.30 | 108.045 | 109.100 | 107.450 | -23.60 | 20437.59 |
4060 | 2008.02.15 22:00 | sell | 1354 | 0.30 | 107.790 | 0.000 | 0.000 | |
4061 | 2008.02.15 22:00 | modify | 1354 | 0.30 | 107.790 | 108.930 | 107.280 | |
4062 | 2008.02.18 05:00 | close | 1354 | 0.30 | 107.815 | 108.930 | 107.280 | -11.08 | 20426.51 |
4063 | 2008.02.19 15:15 | sell | 1355 | 0.30 | 107.770 | 0.000 | 0.000 | |
4064 | 2008.02.19 15:15 | modify | 1355 | 0.30 | 107.770 | 108.910 | 107.260 | |
4065 | 2008.02.19 16:45 | close | 1355 | 0.30 | 107.525 | 108.910 | 107.260 | 68.36 | 20494.87 |
4066 | 2008.02.19 19:30 | sell | 1356 | 0.30 | 107.780 | 0.000 | 0.000 | |
4067 | 2008.02.19 19:30 | modify | 1356 | 0.30 | 107.780 | 108.920 | 107.270 | |
4068 | 2008.02.19 21:00 | close | 1356 | 0.30 | 107.615 | 108.920 | 107.270 | 46.00 | 20540.87 |
4069 | 2008.02.20 07:00 | buy | 1357 | 0.30 | 107.735 | 0.000 | 0.000 | |
4070 | 2008.02.20 07:00 | modify | 1357 | 0.30 | 107.735 | 106.595 | 108.245 | |
4071 | 2008.02.20 11:15 | close | 1357 | 0.30 | 107.870 | 106.595 | 108.245 | 37.55 | 20578.42 |
4072 | 2008.02.20 11:15 | sell | 1358 | 0.30 | 107.870 | 0.000 | 0.000 | |
4073 | 2008.02.20 11:15 | modify | 1358 | 0.30 | 107.870 | 109.010 | 107.360 | |
4074 | 2008.02.20 13:15 | close | 1358 | 0.30 | 107.725 | 109.010 | 107.360 | 40.38 | 20618.80 |
4075 | 2008.02.22 01:30 | sell | 1359 | 0.30 | 107.480 | 0.000 | 0.000 | |
4076 | 2008.02.22 01:30 | modify | 1359 | 0.30 | 107.480 | 108.620 | 106.970 | |
4077 | 2008.02.22 04:15 | close | 1359 | 0.30 | 107.385 | 108.620 | 106.970 | 26.54 | 20645.34 |
4078 | 2008.02.22 21:30 | sell | 1360 | 0.30 | 107.070 | 0.000 | 0.000 | |
4079 | 2008.02.22 21:30 | modify | 1360 | 0.30 | 107.070 | 108.210 | 106.560 | |
4080 | 2008.02.25 07:30 | close | 1360 | 0.30 | 107.315 | 108.210 | 106.560 | -72.61 | 20572.74 |
4081 | 2008.02.25 07:45 | buy | 1361 | 0.30 | 107.255 | 0.000 | 0.000 | |
4082 | 2008.02.25 07:45 | modify | 1361 | 0.30 | 107.255 | 106.115 | 107.765 | |
4083 | 2008.02.25 08:45 | close | 1361 | 0.30 | 107.400 | 106.115 | 107.765 | 40.50 | 20613.24 |
4084 | 2008.02.25 16:00 | buy | 1362 | 0.30 | 107.615 | 0.000 | 0.000 | |
4085 | 2008.02.25 16:00 | modify | 1362 | 0.30 | 107.615 | 106.475 | 108.125 | |
4086 | 2008.02.25 16:15 | close | 1362 | 0.30 | 107.820 | 106.475 | 108.125 | 57.04 | 20670.28 |
4087 | 2008.02.26 04:45 | buy | 1363 | 0.30 | 107.815 | 0.000 | 0.000 | |
4088 | 2008.02.26 04:45 | modify | 1363 | 0.30 | 107.815 | 106.675 | 108.325 | |
4089 | 2008.02.26 07:45 | close | 1363 | 0.30 | 107.970 | 106.675 | 108.325 | 43.07 | 20713.35 |
4090 | 2008.02.29 20:00 | buy | 1364 | 0.30 | 103.955 | 0.000 | 0.000 | |
4091 | 2008.02.29 20:00 | modify | 1364 | 0.30 | 103.955 | 102.815 | 104.465 | |
4092 | 2008.03.03 00:15 | close | 1364 | 0.30 | 103.080 | 102.815 | 104.465 | -253.31 | 20460.04 |
4093 | 2008.03.03 11:00 | sell | 1365 | 0.30 | 103.140 | 0.000 | 0.000 | |
4094 | 2008.03.03 11:00 | modify | 1365 | 0.30 | 103.140 | 104.280 | 102.630 | |
4095 | 2008.03.03 12:00 | close | 1365 | 0.30 | 102.965 | 104.280 | 102.630 | 50.99 | 20511.03 |
4096 | 2008.03.03 14:30 | sell | 1366 | 0.30 | 103.200 | 0.000 | 0.000 | |
4097 | 2008.03.03 14:30 | modify | 1366 | 0.30 | 103.200 | 104.340 | 102.690 | |
4098 | 2008.03.03 15:30 | close | 1366 | 0.30 | 102.985 | 104.340 | 102.690 | 62.63 | 20573.66 |
4099 | 2008.03.03 21:15 | buy | 1367 | 0.30 | 103.045 | 0.000 | 0.000 | |
4100 | 2008.03.03 21:15 | modify | 1367 | 0.30 | 103.045 | 101.905 | 103.555 | |
4101 | 2008.03.03 22:30 | close | 1367 | 0.30 | 103.400 | 101.905 | 103.555 | 103.00 | 20676.66 |
4102 | 2008.03.04 01:45 | buy | 1368 | 0.30 | 103.225 | 0.000 | 0.000 | |
4103 | 2008.03.04 01:45 | modify | 1368 | 0.30 | 103.225 | 102.085 | 103.735 | |
4104 | 2008.03.04 03:00 | close | 1368 | 0.30 | 103.380 | 102.085 | 103.735 | 44.98 | 20721.64 |
4105 | 2008.03.04 07:46 | sell | 1369 | 0.30 | 103.460 | 0.000 | 0.000 | |
4106 | 2008.03.04 07:46 | modify | 1369 | 0.30 | 103.460 | 104.600 | 102.950 | |
4107 | 2008.03.04 08:15 | close | 1369 | 0.30 | 103.335 | 104.600 | 102.950 | 36.29 | 20757.93 |
4108 | 2008.03.04 21:15 | sell | 1370 | 0.30 | 103.270 | 0.000 | 0.000 | |
4109 | 2008.03.04 21:15 | modify | 1370 | 0.30 | 103.270 | 104.410 | 102.760 | |
4110 | 2008.03.05 03:30 | close | 1370 | 0.30 | 103.335 | 104.410 | 102.760 | -22.99 | 20734.94 |
4111 | 2008.03.06 01:30 | buy | 1371 | 0.30 | 103.775 | 0.000 | 0.000 | |
4112 | 2008.03.06 01:30 | modify | 1371 | 0.30 | 103.775 | 102.635 | 104.285 | |
4113 | 2008.03.06 04:45 | close | 1371 | 0.30 | 103.930 | 102.635 | 104.285 | 44.74 | 20779.68 |
4114 | 2008.03.07 16:00 | sell | 1372 | 0.30 | 102.720 | 0.000 | 0.000 | |
4115 | 2008.03.07 16:00 | modify | 1372 | 0.30 | 102.720 | 103.860 | 102.210 | |
4116 | 2008.03.07 20:00 | close | 1372 | 0.30 | 102.485 | 103.860 | 102.210 | 68.79 | 20848.47 |
4117 | 2008.03.10 12:30 | sell | 1373 | 0.30 | 102.330 | 0.000 | 0.000 | |
4118 | 2008.03.10 12:30 | modify | 1373 | 0.30 | 102.330 | 103.470 | 101.820 | |
4119 | 2008.03.10 16:30 | close | 1373 | 0.30 | 101.985 | 103.470 | 101.820 | 101.49 | 20949.96 |
4120 | 2008.03.12 01:45 | buy | 1374 | 0.30 | 103.145 | 0.000 | 0.000 | |
4121 | 2008.03.12 01:45 | modify | 1374 | 0.30 | 103.145 | 102.005 | 103.655 | |
4122 | 2008.03.12 08:00 | close | 1374 | 0.30 | 103.050 | 102.005 | 103.655 | -27.66 | 20922.30 |
4123 | 2008.03.13 13:45 | sell | 1375 | 0.30 | 100.730 | 0.000 | 0.000 | |
4124 | 2008.03.13 13:45 | modify | 1375 | 0.30 | 100.730 | 101.870 | 100.220 | |
4125 | 2008.03.13 14:43 | t/p | 1375 | 0.30 | 100.220 | 101.870 | 100.220 | 152.67 | 21074.97 |
4126 | 2008.03.14 05:15 | buy | 1376 | 0.30 | 100.305 | 0.000 | 0.000 | |
4127 | 2008.03.14 05:15 | modify | 1376 | 0.30 | 100.305 | 99.165 | 100.815 | |
4128 | 2008.03.14 09:45 | close | 1376 | 0.30 | 100.450 | 99.165 | 100.815 | 43.31 | 21118.28 |
4129 | 2008.03.14 10:00 | sell | 1377 | 0.30 | 100.620 | 0.000 | 0.000 | |
4130 | 2008.03.14 10:00 | modify | 1377 | 0.30 | 100.620 | 101.760 | 100.110 | |
4131 | 2008.03.14 14:45 | close | 1377 | 0.30 | 100.465 | 101.760 | 100.110 | 46.28 | 21164.56 |
4132 | 2008.03.18 08:15 | sell | 1378 | 0.30 | 97.380 | 0.000 | 0.000 | |
4133 | 2008.03.18 08:15 | modify | 1378 | 0.30 | 97.380 | 98.520 | 96.870 | |
4134 | 2008.03.18 11:30 | close | 1378 | 0.30 | 97.285 | 98.520 | 96.870 | 29.30 | 21193.86 |
4135 | 2008.03.19 05:15 | buy | 1379 | 0.30 | 99.275 | 0.000 | 0.000 | |
4136 | 2008.03.19 05:15 | modify | 1379 | 0.30 | 99.275 | 98.135 | 99.785 | |
4137 | 2008.03.19 09:45 | close | 1379 | 0.30 | 98.370 | 98.135 | 99.785 | -276.00 | 20917.86 |
4138 | 2008.03.19 12:45 | sell | 1380 | 0.30 | 99.110 | 0.000 | 0.000 | |
4139 | 2008.03.19 12:45 | modify | 1380 | 0.30 | 99.110 | 100.250 | 98.600 | |
4140 | 2008.03.19 17:45 | close | 1380 | 0.30 | 98.895 | 100.250 | 98.600 | 65.22 | 20983.08 |
4141 | 2008.03.20 08:01 | buy | 1381 | 0.30 | 98.975 | 0.000 | 0.000 | |
4142 | 2008.03.20 08:01 | modify | 1381 | 0.30 | 98.975 | 97.835 | 99.485 | |
4143 | 2008.03.20 09:00 | close | 1381 | 0.30 | 99.190 | 97.835 | 99.485 | 65.03 | 21048.11 |
4144 | 2008.03.20 13:30 | buy | 1382 | 0.30 | 99.305 | 0.000 | 0.000 | |
4145 | 2008.03.20 13:30 | modify | 1382 | 0.30 | 99.305 | 98.165 | 99.815 | |
4146 | 2008.03.20 19:45 | close | 1382 | 0.30 | 99.150 | 98.165 | 99.815 | -46.90 | 21001.21 |
4147 | 2008.03.21 01:30 | sell | 1383 | 0.30 | 99.540 | 0.000 | 0.000 | |
4148 | 2008.03.21 01:30 | modify | 1383 | 0.30 | 99.540 | 100.680 | 99.030 | |
4149 | 2008.03.21 10:45 | close | 1383 | 0.30 | 99.485 | 100.680 | 99.030 | 16.59 | 21017.80 |
4150 | 2008.03.21 10:45 | buy | 1384 | 0.30 | 99.485 | 0.000 | 0.000 | |
4151 | 2008.03.21 10:45 | modify | 1384 | 0.30 | 99.485 | 98.345 | 99.995 | |
4152 | 2008.03.21 18:00 | close | 1384 | 0.30 | 99.480 | 98.345 | 99.995 | -1.51 | 21016.29 |
4153 | 2008.03.25 04:00 | buy | 1385 | 0.30 | 100.395 | 0.000 | 0.000 | |
4154 | 2008.03.25 04:00 | modify | 1385 | 0.30 | 100.395 | 99.255 | 100.905 | |
4155 | 2008.03.25 09:00 | close | 1385 | 0.30 | 100.530 | 99.255 | 100.905 | 40.29 | 21056.58 |
4156 | 2008.03.26 07:15 | sell | 1386 | 0.30 | 100.210 | 0.000 | 0.000 | |
4157 | 2008.03.26 07:15 | modify | 1386 | 0.30 | 100.210 | 101.350 | 99.700 | |
4158 | 2008.03.26 09:30 | close | 1386 | 0.30 | 99.995 | 101.350 | 99.700 | 64.50 | 21121.08 |
4159 | 2008.03.27 07:30 | sell | 1387 | 0.30 | 98.980 | 0.000 | 0.000 | |
4160 | 2008.03.27 07:30 | modify | 1387 | 0.30 | 98.980 | 100.120 | 98.470 | |
4161 | 2008.03.27 13:43 | s/l | 1387 | 0.30 | 100.120 | 100.120 | 98.470 | -341.57 | 20779.51 |
4162 | 2008.03.28 04:45 | sell | 1388 | 0.30 | 99.810 | 0.000 | 0.000 | |
4163 | 2008.03.28 04:45 | modify | 1388 | 0.30 | 99.810 | 100.950 | 99.300 | |
4164 | 2008.03.28 07:00 | close | 1388 | 0.30 | 99.575 | 100.950 | 99.300 | 70.80 | 20850.31 |
4165 | 2008.03.28 15:45 | buy | 1389 | 0.30 | 99.635 | 0.000 | 0.000 | |
4166 | 2008.03.28 15:45 | modify | 1389 | 0.30 | 99.635 | 98.495 | 100.145 | |
4167 | 2008.03.31 02:00 | close | 1389 | 0.30 | 99.330 | 98.495 | 100.145 | -90.77 | 20759.55 |
4168 | 2008.03.31 02:15 | sell | 1390 | 0.30 | 99.540 | 0.000 | 0.000 | |
4169 | 2008.03.31 02:15 | modify | 1390 | 0.30 | 99.540 | 100.680 | 99.030 | |
4170 | 2008.03.31 07:30 | close | 1390 | 0.30 | 99.575 | 100.680 | 99.030 | -10.54 | 20749.01 |
4171 | 2008.04.02 00:16 | buy | 1391 | 0.30 | 101.705 | 0.000 | 0.000 | |
4172 | 2008.04.02 00:16 | modify | 1391 | 0.30 | 101.705 | 100.565 | 102.215 | |
4173 | 2008.04.02 03:00 | close | 1391 | 0.30 | 101.870 | 100.565 | 102.215 | 48.59 | 20797.60 |
4174 | 2008.04.02 21:15 | buy | 1392 | 0.30 | 102.265 | 0.000 | 0.000 | |
4175 | 2008.04.02 21:15 | modify | 1392 | 0.30 | 102.265 | 101.125 | 102.775 | |
4176 | 2008.04.03 03:00 | close | 1392 | 0.30 | 102.370 | 101.125 | 102.775 | 34.83 | 20832.42 |
4177 | 2008.04.04 01:15 | sell | 1393 | 0.30 | 102.420 | 0.000 | 0.000 | |
4178 | 2008.04.04 01:15 | modify | 1393 | 0.30 | 102.420 | 103.560 | 101.910 | |
4179 | 2008.04.04 08:30 | close | 1393 | 0.30 | 102.515 | 103.560 | 101.910 | -27.80 | 20804.62 |
4180 | 2008.04.04 09:30 | buy | 1394 | 0.30 | 102.355 | 0.000 | 0.000 | |
4181 | 2008.04.04 09:30 | modify | 1394 | 0.30 | 102.355 | 101.215 | 102.865 | |
4182 | 2008.04.04 14:30 | close | 1394 | 0.30 | 102.450 | 101.215 | 102.865 | 27.82 | 20832.44 |
4183 | 2008.04.04 14:30 | sell | 1395 | 0.30 | 102.450 | 0.000 | 0.000 | |
4184 | 2008.04.04 14:30 | modify | 1395 | 0.30 | 102.450 | 103.590 | 101.940 | |
4185 | 2008.04.04 14:30 | t/p | 1395 | 0.30 | 101.940 | 103.590 | 101.940 | 150.10 | 20982.54 |
4186 | 2008.04.07 02:45 | sell | 1396 | 0.30 | 101.970 | 0.000 | 0.000 | |
4187 | 2008.04.07 02:45 | modify | 1396 | 0.30 | 101.970 | 103.110 | 101.460 | |
4188 | 2008.04.07 12:45 | close | 1396 | 0.30 | 102.555 | 103.110 | 101.460 | -171.13 | 20811.41 |
4189 | 2008.04.07 15:45 | buy | 1397 | 0.30 | 102.485 | 0.000 | 0.000 | |
4190 | 2008.04.07 15:45 | modify | 1397 | 0.30 | 102.485 | 101.345 | 102.995 | |
4191 | 2008.04.07 17:45 | close | 1397 | 0.30 | 102.720 | 101.345 | 102.995 | 68.63 | 20880.04 |
4192 | 2008.04.08 01:15 | sell | 1398 | 0.30 | 102.570 | 0.000 | 0.000 | |
4193 | 2008.04.08 01:15 | modify | 1398 | 0.30 | 102.570 | 103.710 | 102.060 | |
4194 | 2008.04.08 02:15 | close | 1398 | 0.30 | 102.435 | 103.710 | 102.060 | 39.54 | 20919.58 |
4195 | 2008.04.08 13:30 | sell | 1399 | 0.30 | 102.350 | 0.000 | 0.000 | |
4196 | 2008.04.08 13:30 | modify | 1399 | 0.30 | 102.350 | 103.490 | 101.840 | |
4197 | 2008.04.08 20:15 | close | 1399 | 0.30 | 102.345 | 103.490 | 101.840 | 1.47 | 20921.05 |
4198 | 2008.04.09 06:00 | buy | 1400 | 0.30 | 102.405 | 0.000 | 0.000 | |
4199 | 2008.04.09 06:00 | modify | 1400 | 0.30 | 102.405 | 101.265 | 102.915 | |
4200 | 2008.04.09 12:00 | close | 1400 | 0.30 | 102.370 | 101.265 | 102.915 | -10.26 | 20910.79 |
4201 | 2008.04.10 17:00 | sell | 1401 | 0.30 | 100.990 | 0.000 | 0.000 | |
4202 | 2008.04.10 17:00 | modify | 1401 | 0.30 | 100.990 | 102.130 | 100.480 | |
4203 | 2008.04.10 18:45 | close | 1401 | 0.30 | 102.005 | 102.130 | 100.480 | -298.51 | 20612.28 |
4204 | 2008.04.14 00:15 | sell | 1402 | 0.30 | 101.240 | 0.000 | 0.000 | |
4205 | 2008.04.14 00:15 | modify | 1402 | 0.30 | 101.240 | 102.380 | 100.730 | |
4206 | 2008.04.14 04:45 | close | 1402 | 0.30 | 101.035 | 102.380 | 100.730 | 60.87 | 20673.15 |
4207 | 2008.04.14 19:00 | sell | 1403 | 0.30 | 101.100 | 0.000 | 0.000 | |
4208 | 2008.04.14 19:00 | modify | 1403 | 0.30 | 101.100 | 102.240 | 100.590 | |
4209 | 2008.04.15 02:30 | close | 1403 | 0.30 | 101.025 | 102.240 | 100.590 | 18.15 | 20691.31 |
4210 | 2008.04.16 04:47 | buy | 1404 | 0.30 | 101.635 | 0.000 | 0.000 | |
4211 | 2008.04.16 04:47 | modify | 1404 | 0.30 | 101.635 | 100.495 | 102.145 | |
4212 | 2008.04.16 09:15 | close | 1404 | 0.30 | 101.700 | 100.495 | 102.145 | 19.17 | 20710.48 |
4213 | 2008.04.18 20:30 | buy | 1405 | 0.30 | 103.875 | 0.000 | 0.000 | |
4214 | 2008.04.18 20:30 | modify | 1405 | 0.30 | 103.875 | 102.735 | 104.385 | |
4215 | 2008.04.21 02:30 | close | 1405 | 0.30 | 103.970 | 102.735 | 104.385 | 28.76 | 20739.24 |
4216 | 2008.04.21 08:45 | sell | 1406 | 0.30 | 104.050 | 0.000 | 0.000 | |
4217 | 2008.04.21 08:45 | modify | 1406 | 0.30 | 104.050 | 105.190 | 103.540 | |
4218 | 2008.04.21 09:15 | close | 1406 | 0.30 | 103.775 | 105.190 | 103.540 | 79.50 | 20818.74 |
4219 | 2008.04.24 12:15 | buy | 1407 | 0.30 | 103.565 | 0.000 | 0.000 | |
4220 | 2008.04.24 12:15 | modify | 1407 | 0.30 | 103.565 | 102.425 | 104.075 | |
4221 | 2008.04.24 14:45 | close | 1407 | 0.30 | 104.010 | 102.425 | 104.075 | 128.35 | 20947.09 |
4222 | 2008.04.25 05:00 | buy | 1408 | 0.30 | 104.205 | 0.000 | 0.000 | |
4223 | 2008.04.25 05:00 | modify | 1408 | 0.30 | 104.205 | 103.065 | 104.715 | |
4224 | 2008.04.25 07:45 | close | 1408 | 0.30 | 104.260 | 103.065 | 104.715 | 15.83 | 20962.92 |
4225 | 2008.04.29 21:00 | sell | 1409 | 0.30 | 103.990 | 0.000 | 0.000 | |
4226 | 2008.04.29 21:00 | modify | 1409 | 0.30 | 103.990 | 105.130 | 103.480 | |
4227 | 2008.04.30 01:30 | close | 1409 | 0.30 | 103.915 | 105.130 | 103.480 | 17.53 | 20980.45 |
4228 | 2008.04.30 06:45 | buy | 1410 | 0.30 | 103.945 | 0.000 | 0.000 | |
4229 | 2008.04.30 06:45 | modify | 1410 | 0.30 | 103.945 | 102.805 | 104.455 | |
4230 | 2008.04.30 10:00 | close | 1410 | 0.30 | 104.040 | 102.805 | 104.455 | 27.39 | 21007.84 |
4231 | 2008.04.30 10:00 | sell | 1411 | 0.30 | 104.040 | 0.000 | 0.000 | |
4232 | 2008.04.30 10:00 | modify | 1411 | 0.30 | 104.040 | 105.180 | 103.530 | |
4233 | 2008.04.30 18:45 | close | 1411 | 0.30 | 104.455 | 105.180 | 103.530 | -119.19 | 20888.65 |
4234 | 2008.05.01 10:00 | sell | 1412 | 0.30 | 104.120 | 0.000 | 0.000 | |
4235 | 2008.05.01 10:00 | modify | 1412 | 0.30 | 104.120 | 105.260 | 103.610 | |
4236 | 2008.05.01 15:00 | close | 1412 | 0.30 | 103.885 | 105.260 | 103.610 | 67.86 | 20956.51 |
4237 | 2008.05.07 19:15 | buy | 1413 | 0.30 | 105.165 | 0.000 | 0.000 | |
4238 | 2008.05.07 19:15 | modify | 1413 | 0.30 | 105.165 | 104.025 | 105.675 | |
4239 | 2008.05.08 01:30 | close | 1413 | 0.30 | 104.860 | 104.025 | 105.675 | -83.20 | 20873.31 |
4240 | 2008.05.08 13:15 | sell | 1414 | 0.30 | 104.380 | 0.000 | 0.000 | |
4241 | 2008.05.08 13:15 | modify | 1414 | 0.30 | 104.380 | 105.520 | 103.870 | |
4242 | 2008.05.08 14:00 | close | 1414 | 0.30 | 104.125 | 105.520 | 103.870 | 73.47 | 20946.78 |
4243 | 2008.05.12 16:00 | buy | 1415 | 0.30 | 103.545 | 0.000 | 0.000 | |
4244 | 2008.05.12 16:00 | modify | 1415 | 0.30 | 103.545 | 102.405 | 104.055 | |
4245 | 2008.05.12 18:00 | close | 1415 | 0.30 | 103.810 | 102.405 | 104.055 | 76.58 | 21023.36 |
4246 | 2008.05.13 05:45 | buy | 1416 | 0.30 | 103.645 | 0.000 | 0.000 | |
4247 | 2008.05.13 05:45 | modify | 1416 | 0.30 | 103.645 | 102.505 | 104.155 | |
4248 | 2008.05.13 06:45 | close | 1416 | 0.30 | 103.870 | 102.505 | 104.155 | 64.99 | 21088.35 |
4249 | 2008.05.14 15:30 | buy | 1417 | 0.30 | 104.825 | 0.000 | 0.000 | |
4250 | 2008.05.14 15:30 | modify | 1417 | 0.30 | 104.825 | 103.685 | 105.335 | |
4251 | 2008.05.14 16:00 | close | 1417 | 0.30 | 105.210 | 103.685 | 105.335 | 109.78 | 21198.13 |
4252 | 2008.05.14 21:45 | buy | 1418 | 0.30 | 105.055 | 0.000 | 0.000 | |
4253 | 2008.05.14 21:45 | modify | 1418 | 0.30 | 105.055 | 103.915 | 105.565 | |
4254 | 2008.05.15 01:30 | close | 1418 | 0.30 | 105.150 | 103.915 | 105.565 | 31.16 | 21229.29 |
4255 | 2008.05.15 11:15 | sell | 1419 | 0.30 | 105.050 | 0.000 | 0.000 | |
4256 | 2008.05.15 11:15 | modify | 1419 | 0.30 | 105.050 | 106.190 | 104.540 | |
4257 | 2008.05.15 14:45 | close | 1419 | 0.30 | 104.815 | 106.190 | 104.540 | 67.26 | 21296.55 |
4258 | 2008.05.16 12:15 | sell | 1420 | 0.30 | 104.680 | 0.000 | 0.000 | |
4259 | 2008.05.16 12:15 | modify | 1420 | 0.30 | 104.680 | 105.820 | 104.170 | |
4260 | 2008.05.16 14:30 | close | 1420 | 0.30 | 104.585 | 105.820 | 104.170 | 27.25 | 21323.80 |
4261 | 2008.05.20 03:16 | buy | 1421 | 0.30 | 104.265 | 0.000 | 0.000 | |
4262 | 2008.05.20 03:16 | modify | 1421 | 0.30 | 104.265 | 103.125 | 104.775 | |
4263 | 2008.05.20 12:30 | close | 1421 | 0.30 | 104.030 | 103.125 | 104.775 | -67.77 | 21256.03 |
4264 | 2008.05.21 09:00 | sell | 1422 | 0.30 | 103.370 | 0.000 | 0.000 | |
4265 | 2008.05.21 09:00 | modify | 1422 | 0.30 | 103.370 | 104.510 | 102.860 | |
4266 | 2008.05.21 09:30 | close | 1422 | 0.30 | 103.195 | 104.510 | 102.860 | 50.87 | 21306.90 |
4267 | 2008.05.21 11:15 | sell | 1423 | 0.30 | 103.550 | 0.000 | 0.000 | |
4268 | 2008.05.21 11:15 | modify | 1423 | 0.30 | 103.550 | 104.690 | 103.040 | |
4269 | 2008.05.21 12:30 | close | 1423 | 0.30 | 103.315 | 104.690 | 103.040 | 68.24 | 21375.14 |
4270 | 2008.05.28 03:30 | buy | 1424 | 0.30 | 104.085 | 0.000 | 0.000 | |
4271 | 2008.05.28 03:30 | modify | 1424 | 0.30 | 104.085 | 102.945 | 104.595 | |
4272 | 2008.05.28 10:15 | close | 1424 | 0.30 | 104.180 | 102.945 | 104.595 | 27.36 | 21402.50 |
4273 | 2008.05.30 05:00 | buy | 1425 | 0.30 | 105.475 | 0.000 | 0.000 | |
4274 | 2008.05.30 05:00 | modify | 1425 | 0.30 | 105.475 | 104.335 | 105.985 | |
4275 | 2008.05.30 09:45 | close | 1425 | 0.30 | 105.480 | 104.335 | 105.985 | 1.42 | 21403.92 |
4276 | 2008.06.03 05:00 | sell | 1426 | 0.30 | 104.640 | 0.000 | 0.000 | |
4277 | 2008.06.03 05:00 | modify | 1426 | 0.30 | 104.640 | 105.780 | 104.130 | |
4278 | 2008.06.03 06:15 | close | 1426 | 0.30 | 104.395 | 105.780 | 104.130 | 70.41 | 21474.33 |
4279 | 2008.06.03 06:30 | buy | 1427 | 0.30 | 104.395 | 0.000 | 0.000 | |
4280 | 2008.06.03 06:30 | modify | 1427 | 0.30 | 104.395 | 103.255 | 104.905 | |
4281 | 2008.06.03 11:45 | close | 1427 | 0.30 | 104.280 | 103.255 | 104.905 | -33.08 | 21441.25 |
4282 | 2008.06.03 12:15 | sell | 1428 | 0.30 | 104.430 | 0.000 | 0.000 | |
4283 | 2008.06.03 12:15 | modify | 1428 | 0.30 | 104.430 | 105.570 | 103.920 | |
4284 | 2008.06.03 15:45 | close | 1428 | 0.30 | 105.315 | 105.570 | 103.920 | -252.10 | 21189.15 |
4285 | 2008.06.05 04:00 | sell | 1429 | 0.30 | 105.440 | 0.000 | 0.000 | |
4286 | 2008.06.05 04:00 | modify | 1429 | 0.30 | 105.440 | 106.580 | 104.930 | |
4287 | 2008.06.05 14:45 | close | 1429 | 0.30 | 106.345 | 106.580 | 104.930 | -255.30 | 20933.85 |
4288 | 2008.06.05 20:15 | buy | 1430 | 0.30 | 105.735 | 0.000 | 0.000 | |
4289 | 2008.06.05 20:15 | modify | 1430 | 0.30 | 105.735 | 104.595 | 106.245 | |
4290 | 2008.06.05 22:15 | close | 1430 | 0.30 | 105.940 | 104.595 | 106.245 | 58.05 | 20991.90 |
4291 | 2008.06.06 03:00 | sell | 1431 | 0.30 | 106.120 | 0.000 | 0.000 | |
4292 | 2008.06.06 03:00 | modify | 1431 | 0.30 | 106.120 | 107.260 | 105.610 | |
4293 | 2008.06.06 08:30 | close | 1431 | 0.30 | 106.065 | 107.260 | 105.610 | 15.56 | 21007.46 |
4294 | 2008.06.09 02:30 | sell | 1432 | 0.30 | 105.070 | 0.000 | 0.000 | |
4295 | 2008.06.09 02:30 | modify | 1432 | 0.30 | 105.070 | 106.210 | 104.560 | |
4296 | 2008.06.09 08:45 | close | 1432 | 0.30 | 105.175 | 106.210 | 104.560 | -29.95 | 20977.51 |
4297 | 2008.06.10 10:30 | buy | 1433 | 0.30 | 106.515 | 0.000 | 0.000 | |
4298 | 2008.06.10 10:30 | modify | 1433 | 0.30 | 106.515 | 105.375 | 107.025 | |
4299 | 2008.06.10 11:15 | close | 1433 | 0.30 | 106.700 | 105.375 | 107.025 | 52.01 | 21029.52 |
4300 | 2008.06.13 08:30 | sell | 1434 | 0.30 | 107.930 | 0.000 | 0.000 | |
4301 | 2008.06.13 08:30 | modify | 1434 | 0.30 | 107.930 | 109.070 | 107.420 | |
4302 | 2008.06.13 15:15 | close | 1434 | 0.30 | 108.095 | 109.070 | 107.420 | -45.79 | 20983.73 |
4303 | 2008.06.17 10:45 | sell | 1435 | 0.30 | 108.110 | 0.000 | 0.000 | |
4304 | 2008.06.17 10:45 | modify | 1435 | 0.30 | 108.110 | 109.250 | 107.600 | |
4305 | 2008.06.17 17:00 | close | 1435 | 0.30 | 108.155 | 109.250 | 107.600 | -12.48 | 20971.25 |
4306 | 2008.06.19 11:00 | sell | 1436 | 0.30 | 107.800 | 0.000 | 0.000 | |
4307 | 2008.06.19 11:00 | modify | 1436 | 0.30 | 107.800 | 108.940 | 107.290 | |
4308 | 2008.06.19 19:45 | close | 1436 | 0.30 | 107.895 | 108.940 | 107.290 | -26.41 | 20944.84 |
4309 | 2008.06.23 00:31 | sell | 1437 | 0.30 | 107.410 | 0.000 | 0.000 | |
4310 | 2008.06.23 00:31 | modify | 1437 | 0.30 | 107.410 | 108.550 | 106.900 | |
4311 | 2008.06.23 02:45 | close | 1437 | 0.30 | 107.315 | 108.550 | 106.900 | 26.56 | 20971.40 |
4312 | 2008.06.23 21:00 | buy | 1438 | 0.30 | 107.815 | 0.000 | 0.000 | |
4313 | 2008.06.23 21:00 | modify | 1438 | 0.30 | 107.815 | 106.675 | 108.325 | |
4314 | 2008.06.24 01:15 | close | 1438 | 0.30 | 107.870 | 106.675 | 108.325 | 16.65 | 20988.05 |
4315 | 2008.06.27 07:00 | sell | 1439 | 0.30 | 107.130 | 0.000 | 0.000 | |
4316 | 2008.06.27 07:00 | modify | 1439 | 0.30 | 107.130 | 108.270 | 106.620 | |
4317 | 2008.06.27 08:15 | close | 1439 | 0.30 | 106.935 | 108.270 | 106.620 | 54.71 | 21042.76 |
4318 | 2008.06.27 08:30 | buy | 1440 | 0.30 | 106.825 | 0.000 | 0.000 | |
4319 | 2008.06.27 08:30 | modify | 1440 | 0.30 | 106.825 | 105.685 | 107.335 | |
4320 | 2008.06.27 16:15 | close | 1440 | 0.30 | 106.310 | 105.685 | 107.335 | -145.33 | 20897.43 |
4321 | 2008.06.30 05:00 | buy | 1441 | 0.30 | 106.185 | 0.000 | 0.000 | |
4322 | 2008.06.30 05:00 | modify | 1441 | 0.30 | 106.185 | 105.045 | 106.695 | |
4323 | 2008.06.30 10:00 | close | 1441 | 0.30 | 105.320 | 105.045 | 106.695 | -246.39 | 20651.04 |
4324 | 2008.06.30 17:15 | sell | 1442 | 0.30 | 106.110 | 0.000 | 0.000 | |
4325 | 2008.06.30 17:15 | modify | 1442 | 0.30 | 106.110 | 107.250 | 105.600 | |
4326 | 2008.06.30 23:15 | close | 1442 | 0.30 | 106.095 | 107.250 | 105.600 | 4.24 | 20655.28 |
4327 | 2008.07.01 16:45 | sell | 1443 | 0.30 | 105.810 | 0.000 | 0.000 | |
4328 | 2008.07.01 16:45 | modify | 1443 | 0.30 | 105.810 | 106.950 | 105.300 | |
4329 | 2008.07.01 18:30 | close | 1443 | 0.30 | 105.485 | 106.950 | 105.300 | 92.43 | 20747.71 |
4330 | 2008.07.02 03:45 | buy | 1444 | 0.30 | 105.855 | 0.000 | 0.000 | |
4331 | 2008.07.02 03:45 | modify | 1444 | 0.30 | 105.855 | 104.715 | 106.365 | |
4332 | 2008.07.02 08:30 | close | 1444 | 0.30 | 106.100 | 104.715 | 106.365 | 69.27 | 20816.98 |
4333 | 2008.07.02 16:30 | buy | 1445 | 0.30 | 106.015 | 0.000 | 0.000 | |
4334 | 2008.07.02 16:30 | modify | 1445 | 0.30 | 106.015 | 104.875 | 106.525 | |
4335 | 2008.07.03 01:45 | close | 1445 | 0.30 | 105.940 | 104.875 | 106.525 | -17.18 | 20799.80 |
4336 | 2008.07.07 18:30 | buy | 1446 | 0.30 | 107.245 | 0.000 | 0.000 | |
4337 | 2008.07.07 18:30 | modify | 1446 | 0.30 | 107.245 | 106.105 | 107.755 | |
4338 | 2008.07.07 23:30 | close | 1446 | 0.30 | 107.170 | 106.105 | 107.755 | -20.99 | 20778.81 |
4339 | 2008.07.08 14:15 | sell | 1447 | 0.30 | 107.050 | 0.000 | 0.000 | |
4340 | 2008.07.08 14:15 | modify | 1447 | 0.30 | 107.050 | 108.190 | 106.540 | |
4341 | 2008.07.09 00:01 | close | 1447 | 0.30 | 107.465 | 108.190 | 106.540 | -119.97 | 20658.84 |
4342 | 2008.07.09 06:15 | buy | 1448 | 0.30 | 107.365 | 0.000 | 0.000 | |
4343 | 2008.07.09 06:15 | modify | 1448 | 0.30 | 107.365 | 106.225 | 107.875 | |
4344 | 2008.07.09 09:30 | close | 1448 | 0.30 | 107.540 | 106.225 | 107.875 | 48.82 | 20707.66 |
4345 | 2008.07.10 06:31 | sell | 1449 | 0.30 | 106.920 | 0.000 | 0.000 | |
4346 | 2008.07.10 06:31 | modify | 1449 | 0.30 | 106.920 | 108.060 | 106.410 | |
4347 | 2008.07.10 08:00 | close | 1449 | 0.30 | 106.815 | 108.060 | 106.410 | 29.49 | 20737.15 |
4348 | 2008.07.10 16:15 | buy | 1450 | 0.30 | 106.985 | 0.000 | 0.000 | |
4349 | 2008.07.10 16:15 | modify | 1450 | 0.30 | 106.985 | 105.845 | 107.495 | |
4350 | 2008.07.10 19:15 | close | 1450 | 0.30 | 107.140 | 105.845 | 107.495 | 43.40 | 20780.55 |
4351 | 2008.07.11 21:00 | sell | 1451 | 0.30 | 106.570 | 0.000 | 0.000 | |
4352 | 2008.07.11 21:00 | modify | 1451 | 0.30 | 106.570 | 107.710 | 106.060 | |
4353 | 2008.07.14 00:00 | close | 1451 | 0.30 | 106.155 | 107.710 | 106.060 | 113.16 | 20893.72 |
4354 | 2008.07.16 17:00 | sell | 1452 | 0.30 | 104.790 | 0.000 | 0.000 | |
4355 | 2008.07.16 17:00 | modify | 1452 | 0.30 | 104.790 | 105.930 | 104.280 | |
4356 | 2008.07.17 02:15 | close | 1452 | 0.30 | 105.005 | 105.930 | 104.280 | -73.78 | 20819.94 |
4357 | 2008.07.17 03:45 | buy | 1453 | 0.30 | 104.765 | 0.000 | 0.000 | |
4358 | 2008.07.17 03:45 | modify | 1453 | 0.30 | 104.765 | 103.625 | 105.275 | |
4359 | 2008.07.17 08:00 | close | 1453 | 0.30 | 104.950 | 103.625 | 105.275 | 52.88 | 20872.82 |
4360 | 2008.07.18 07:45 | buy | 1454 | 0.30 | 106.145 | 0.000 | 0.000 | |
4361 | 2008.07.18 07:45 | modify | 1454 | 0.30 | 106.145 | 105.005 | 106.655 | |
4362 | 2008.07.18 09:30 | close | 1454 | 0.30 | 106.320 | 105.005 | 106.655 | 49.38 | 20922.20 |
4363 | 2008.07.21 02:46 | buy | 1455 | 0.30 | 106.805 | 0.000 | 0.000 | |
4364 | 2008.07.21 02:46 | modify | 1455 | 0.30 | 106.805 | 105.665 | 107.315 | |
4365 | 2008.07.21 07:15 | close | 1455 | 0.30 | 106.840 | 105.665 | 107.315 | 9.83 | 20932.03 |
4366 | 2008.07.22 07:15 | sell | 1456 | 0.30 | 106.520 | 0.000 | 0.000 | |
4367 | 2008.07.22 07:15 | modify | 1456 | 0.30 | 106.520 | 107.660 | 106.010 | |
4368 | 2008.07.22 10:15 | close | 1456 | 0.30 | 106.445 | 107.660 | 106.010 | 21.14 | 20953.17 |
4369 | 2008.07.23 05:46 | buy | 1457 | 0.30 | 107.225 | 0.000 | 0.000 | |
4370 | 2008.07.23 05:46 | modify | 1457 | 0.30 | 107.225 | 106.085 | 107.735 | |
4371 | 2008.07.23 06:30 | close | 1457 | 0.30 | 107.290 | 106.085 | 107.735 | 18.18 | 20971.35 |
4372 | 2008.07.23 15:45 | buy | 1458 | 0.30 | 107.605 | 0.000 | 0.000 | |
4373 | 2008.07.23 15:45 | modify | 1458 | 0.30 | 107.605 | 106.465 | 108.115 | |
4374 | 2008.07.23 16:15 | close | 1458 | 0.30 | 107.760 | 106.465 | 108.115 | 43.15 | 21014.50 |
4375 | 2008.07.25 12:45 | sell | 1459 | 0.30 | 107.280 | 0.000 | 0.000 | |
4376 | 2008.07.25 12:45 | modify | 1459 | 0.30 | 107.280 | 108.420 | 106.770 | |
4377 | 2008.07.25 22:45 | close | 1459 | 0.30 | 107.855 | 108.420 | 106.770 | -159.94 | 20854.56 |
4378 | 2008.07.30 05:00 | buy | 1460 | 0.30 | 107.955 | 0.000 | 0.000 | |
4379 | 2008.07.30 05:00 | modify | 1460 | 0.30 | 107.955 | 106.815 | 108.465 | |
4380 | 2008.07.30 07:45 | close | 1460 | 0.30 | 108.040 | 106.815 | 108.465 | 23.60 | 20878.16 |
4381 | 2008.07.30 07:45 | sell | 1461 | 0.30 | 108.040 | 0.000 | 0.000 | |
4382 | 2008.07.30 07:45 | modify | 1461 | 0.30 | 108.040 | 109.180 | 107.530 | |
4383 | 2008.07.30 09:15 | close | 1461 | 0.30 | 107.985 | 109.180 | 107.530 | 15.28 | 20893.44 |
4384 | 2008.08.06 07:45 | buy | 1462 | 0.30 | 108.245 | 0.000 | 0.000 | |
4385 | 2008.08.06 07:45 | modify | 1462 | 0.30 | 108.245 | 107.105 | 108.755 | |
4386 | 2008.08.06 08:15 | close | 1462 | 0.30 | 108.370 | 107.105 | 108.755 | 34.60 | 20928.04 |
4387 | 2008.08.07 02:15 | buy | 1463 | 0.30 | 109.425 | 0.000 | 0.000 | |
4388 | 2008.08.07 02:15 | modify | 1463 | 0.30 | 109.425 | 108.285 | 109.935 | |
4389 | 2008.08.07 06:15 | close | 1463 | 0.30 | 109.470 | 108.285 | 109.935 | 12.33 | 20940.37 |
4390 | 2008.08.11 01:45 | buy | 1464 | 0.30 | 109.795 | 0.000 | 0.000 | |
4391 | 2008.08.11 01:45 | modify | 1464 | 0.30 | 109.795 | 108.655 | 110.305 | |
4392 | 2008.08.11 06:30 | close | 1464 | 0.30 | 109.990 | 108.655 | 110.305 | 53.19 | 20993.56 |
4393 | 2008.08.13 11:15 | sell | 1465 | 0.30 | 109.080 | 0.000 | 0.000 | |
4394 | 2008.08.13 11:15 | modify | 1465 | 0.30 | 109.080 | 110.220 | 108.570 | |
4395 | 2008.08.13 13:45 | close | 1465 | 0.30 | 108.865 | 110.220 | 108.570 | 59.25 | 21052.81 |
4396 | 2008.08.13 14:15 | buy | 1466 | 0.30 | 108.755 | 0.000 | 0.000 | |
4397 | 2008.08.13 14:15 | modify | 1466 | 0.30 | 108.755 | 107.615 | 109.265 | |
4398 | 2008.08.13 18:15 | close | 1466 | 0.30 | 108.790 | 107.615 | 109.265 | 9.65 | 21062.46 |
4399 | 2008.08.14 21:15 | buy | 1467 | 0.30 | 109.615 | 0.000 | 0.000 | |
4400 | 2008.08.14 21:15 | modify | 1467 | 0.30 | 109.615 | 108.475 | 110.125 | |
4401 | 2008.08.14 21:45 | close | 1467 | 0.30 | 109.700 | 108.475 | 110.125 | 23.25 | 21085.71 |
4402 | 2008.08.21 20:15 | sell | 1468 | 0.30 | 108.570 | 0.000 | 0.000 | |
4403 | 2008.08.21 20:15 | modify | 1468 | 0.30 | 108.570 | 109.710 | 108.060 | |
4404 | 2008.08.21 22:15 | close | 1468 | 0.30 | 108.455 | 109.710 | 108.060 | 31.81 | 21117.52 |
4405 | 2008.08.25 01:15 | buy | 1469 | 0.30 | 109.835 | 0.000 | 0.000 | |
4406 | 2008.08.25 01:15 | modify | 1469 | 0.30 | 109.835 | 108.695 | 110.345 | |
4407 | 2008.08.25 02:15 | close | 1469 | 0.30 | 110.070 | 108.695 | 110.345 | 64.05 | 21181.57 |
4408 | 2008.08.26 02:45 | sell | 1470 | 0.30 | 109.490 | 0.000 | 0.000 | |
4409 | 2008.08.26 02:45 | modify | 1470 | 0.30 | 109.490 | 110.630 | 108.980 | |
4410 | 2008.08.26 14:15 | close | 1470 | 0.30 | 109.745 | 110.630 | 108.980 | -69.71 | 21111.86 |
4411 | 2008.08.26 15:30 | buy | 1471 | 0.30 | 109.405 | 0.000 | 0.000 | |
4412 | 2008.08.26 15:30 | modify | 1471 | 0.30 | 109.405 | 108.265 | 109.915 | |
4413 | 2008.08.26 16:38 | t/p | 1471 | 0.30 | 109.915 | 108.265 | 109.915 | 139.20 | 21251.06 |
4414 | 2008.08.27 14:45 | sell | 1472 | 0.30 | 109.470 | 0.000 | 0.000 | |
4415 | 2008.08.27 14:45 | modify | 1472 | 0.30 | 109.470 | 110.610 | 108.960 | |
4416 | 2008.08.27 21:00 | close | 1472 | 0.30 | 109.665 | 110.610 | 108.960 | -53.34 | 21197.72 |
4417 | 2008.08.28 12:15 | sell | 1473 | 0.30 | 109.240 | 0.000 | 0.000 | |
4418 | 2008.08.28 12:15 | modify | 1473 | 0.30 | 109.240 | 110.380 | 108.730 | |
4419 | 2008.08.28 15:15 | close | 1473 | 0.30 | 109.035 | 110.380 | 108.730 | 56.40 | 21254.12 |
4420 | 2008.09.01 15:45 | sell | 1474 | 0.30 | 108.360 | 0.000 | 0.000 | |
4421 | 2008.09.01 15:45 | modify | 1474 | 0.30 | 108.360 | 109.500 | 107.850 | |
4422 | 2008.09.01 19:45 | close | 1474 | 0.30 | 108.105 | 109.500 | 107.850 | 70.76 | 21324.88 |
4423 | 2008.09.01 23:16 | buy | 1475 | 0.30 | 108.075 | 0.000 | 0.000 | |
4424 | 2008.09.01 23:16 | modify | 1475 | 0.30 | 108.075 | 106.935 | 108.585 | |
4425 | 2008.09.02 00:00 | close | 1475 | 0.30 | 108.150 | 106.935 | 108.585 | 22.15 | 21347.03 |
4426 | 2008.09.02 21:00 | buy | 1476 | 0.30 | 108.655 | 0.000 | 0.000 | |
4427 | 2008.09.02 21:00 | modify | 1476 | 0.30 | 108.655 | 107.515 | 109.165 | |
4428 | 2008.09.03 02:45 | close | 1476 | 0.30 | 108.770 | 107.515 | 109.165 | 33.07 | 21380.10 |
4429 | 2008.09.04 09:45 | sell | 1477 | 0.30 | 108.350 | 0.000 | 0.000 | |
4430 | 2008.09.04 09:45 | modify | 1477 | 0.30 | 108.350 | 109.490 | 107.840 | |
4431 | 2008.09.04 14:15 | close | 1477 | 0.30 | 108.155 | 109.490 | 107.840 | 54.09 | 21434.19 |
4432 | 2008.09.05 03:45 | sell | 1478 | 0.30 | 107.170 | 0.000 | 0.000 | |
4433 | 2008.09.05 03:45 | modify | 1478 | 0.30 | 107.170 | 108.310 | 106.660 | |
4434 | 2008.09.05 05:15 | close | 1478 | 0.30 | 106.725 | 108.310 | 106.660 | 125.09 | 21559.28 |
4435 | 2008.09.08 08:45 | buy | 1479 | 0.30 | 108.395 | 0.000 | 0.000 | |
4436 | 2008.09.08 08:45 | modify | 1479 | 0.30 | 108.395 | 107.255 | 108.905 | |
4437 | 2008.09.08 09:15 | close | 1479 | 0.30 | 108.600 | 107.255 | 108.905 | 56.63 | 21615.91 |
4438 | 2008.09.09 11:45 | sell | 1480 | 0.30 | 107.990 | 0.000 | 0.000 | |
4439 | 2008.09.09 11:45 | modify | 1480 | 0.30 | 107.990 | 109.130 | 107.480 | |
4440 | 2008.09.09 15:45 | close | 1480 | 0.30 | 107.895 | 109.130 | 107.480 | 26.41 | 21642.32 |
4441 | 2008.09.11 01:30 | buy | 1481 | 0.30 | 107.495 | 0.000 | 0.000 | |
4442 | 2008.09.11 01:30 | modify | 1481 | 0.30 | 107.495 | 106.355 | 108.005 | |
4443 | 2008.09.11 08:30 | close | 1481 | 0.30 | 107.430 | 106.355 | 108.005 | -18.15 | 21624.17 |
4444 | 2008.09.12 13:30 | buy | 1482 | 0.30 | 107.235 | 0.000 | 0.000 | |
4445 | 2008.09.12 13:30 | modify | 1482 | 0.30 | 107.235 | 106.095 | 107.745 | |
4446 | 2008.09.12 16:45 | close | 1482 | 0.30 | 107.380 | 106.095 | 107.745 | 40.51 | 21664.68 |
4447 | 2008.09.15 14:15 | sell | 1483 | 0.30 | 105.920 | 0.000 | 0.000 | |
4448 | 2008.09.15 14:15 | modify | 1483 | 0.30 | 105.920 | 107.060 | 105.410 | |
4449 | 2008.09.15 18:00 | close | 1483 | 0.30 | 105.645 | 107.060 | 105.410 | 78.09 | 21742.77 |
4450 | 2008.09.16 11:45 | sell | 1484 | 0.30 | 104.630 | 0.000 | 0.000 | |
4451 | 2008.09.16 11:45 | modify | 1484 | 0.30 | 104.630 | 105.770 | 104.120 | |
4452 | 2008.09.16 12:48 | t/p | 1484 | 0.30 | 104.120 | 105.770 | 104.120 | 146.95 | 21889.72 |
4453 | 2008.09.17 09:45 | buy | 1485 | 0.30 | 105.465 | 0.000 | 0.000 | |
4454 | 2008.09.17 09:45 | modify | 1485 | 0.30 | 105.465 | 104.325 | 105.975 | |
4455 | 2008.09.17 10:45 | close | 1485 | 0.30 | 105.720 | 104.325 | 105.975 | 72.36 | 21962.08 |
4456 | 2008.09.17 14:30 | buy | 1486 | 0.30 | 105.305 | 0.000 | 0.000 | |
4457 | 2008.09.17 14:30 | modify | 1486 | 0.30 | 105.305 | 104.165 | 105.815 | |
4458 | 2008.09.17 20:45 | close | 1486 | 0.30 | 105.110 | 104.165 | 105.815 | -55.66 | 21906.42 |
4459 | 2008.09.19 17:00 | buy | 1487 | 0.30 | 106.855 | 0.000 | 0.000 | |
4460 | 2008.09.19 17:00 | modify | 1487 | 0.30 | 106.855 | 105.715 | 107.365 | |
4461 | 2008.09.19 22:00 | close | 1487 | 0.30 | 107.270 | 105.715 | 107.365 | 116.06 | 22022.48 |
4462 | 2008.09.23 08:45 | sell | 1488 | 0.30 | 105.520 | 0.000 | 0.000 | |
4463 | 2008.09.23 08:45 | modify | 1488 | 0.30 | 105.520 | 106.660 | 105.010 | |
4464 | 2008.09.23 12:00 | close | 1488 | 0.30 | 105.395 | 106.660 | 105.010 | 35.58 | 22058.06 |
4465 | 2008.09.23 20:45 | buy | 1489 | 0.30 | 105.395 | 0.000 | 0.000 | |
4466 | 2008.09.23 20:45 | modify | 1489 | 0.30 | 105.395 | 104.255 | 105.905 | |
4467 | 2008.09.23 23:45 | close | 1489 | 0.30 | 105.740 | 104.255 | 105.905 | 97.88 | 22155.94 |
4468 | 2008.09.24 00:15 | sell | 1490 | 0.30 | 105.840 | 0.000 | 0.000 | |
4469 | 2008.09.24 00:15 | modify | 1490 | 0.30 | 105.840 | 106.980 | 105.330 | |
4470 | 2008.09.24 01:30 | close | 1490 | 0.30 | 105.615 | 106.980 | 105.330 | 63.91 | 22219.85 |
4471 | 2008.09.24 15:30 | buy | 1491 | 0.30 | 105.705 | 0.000 | 0.000 | |
4472 | 2008.09.24 15:30 | modify | 1491 | 0.30 | 105.705 | 104.565 | 106.215 | |
4473 | 2008.09.24 17:00 | close | 1491 | 0.30 | 106.010 | 104.565 | 106.215 | 86.31 | 22306.16 |
4474 | 2008.09.25 11:45 | sell | 1492 | 0.30 | 105.950 | 0.000 | 0.000 | |
4475 | 2008.09.25 11:45 | modify | 1492 | 0.30 | 105.950 | 107.090 | 105.440 | |
4476 | 2008.09.25 14:45 | close | 1492 | 0.30 | 105.705 | 107.090 | 105.440 | 69.53 | 22375.69 |
4477 | 2008.09.26 02:00 | buy | 1493 | 0.30 | 106.045 | 0.000 | 0.000 | |
4478 | 2008.09.26 02:00 | modify | 1493 | 0.30 | 106.045 | 104.905 | 106.555 | |
4479 | 2008.09.26 08:45 | close | 1493 | 0.30 | 105.860 | 104.905 | 106.555 | -52.43 | 22323.26 |
4480 | 2008.10.01 04:30 | buy | 1494 | 0.30 | 105.835 | 0.000 | 0.000 | |
4481 | 2008.10.01 04:30 | modify | 1494 | 0.30 | 105.835 | 104.695 | 106.345 | |
4482 | 2008.10.01 07:45 | close | 1494 | 0.30 | 106.040 | 104.695 | 106.345 | 58.00 | 22381.26 |
4483 | 2008.10.03 06:30 | sell | 1495 | 0.30 | 105.370 | 0.000 | 0.000 | |
4484 | 2008.10.03 06:30 | modify | 1495 | 0.30 | 105.370 | 106.510 | 104.860 | |
4485 | 2008.10.03 09:45 | close | 1495 | 0.30 | 105.105 | 106.510 | 104.860 | 75.64 | 22456.90 |
4486 | 2008.10.03 19:45 | buy | 1496 | 0.30 | 105.195 | 0.000 | 0.000 | |
4487 | 2008.10.03 19:45 | modify | 1496 | 0.30 | 105.195 | 104.055 | 105.705 | |
4488 | 2008.10.03 19:50 | t/p | 1496 | 0.30 | 105.705 | 104.055 | 105.705 | 144.73 | 22601.63 |
4489 | 2008.10.06 22:45 | sell | 1497 | 0.30 | 101.800 | 0.000 | 0.000 | |
4490 | 2008.10.06 22:45 | modify | 1497 | 0.30 | 101.800 | 102.940 | 101.290 | |
4491 | 2008.10.06 23:25 | t/p | 1497 | 0.30 | 101.290 | 102.940 | 101.290 | 151.05 | 22752.68 |
4492 | 2008.10.07 05:00 | sell | 1498 | 0.30 | 102.130 | 0.000 | 0.000 | |
4493 | 2008.10.07 05:00 | modify | 1498 | 0.30 | 102.130 | 103.270 | 101.620 | |
4494 | 2008.10.07 06:12 | s/l | 1498 | 0.30 | 103.270 | 103.270 | 101.620 | -331.17 | 22421.51 |
4495 | 2008.10.07 10:15 | buy | 1499 | 0.30 | 101.895 | 0.000 | 0.000 | |
4496 | 2008.10.07 10:15 | modify | 1499 | 0.30 | 101.895 | 100.755 | 102.405 | |
4497 | 2008.10.07 10:45 | close | 1499 | 0.30 | 102.180 | 100.755 | 102.405 | 83.68 | 22505.19 |
4498 | 2008.10.08 20:00 | sell | 1500 | 0.30 | 100.390 | 0.000 | 0.000 | |
4499 | 2008.10.08 20:00 | modify | 1500 | 0.30 | 100.390 | 101.530 | 99.880 | |
4500 | 2008.10.08 21:49 | t/p | 1500 | 0.30 | 99.880 | 101.530 | 99.880 | 153.19 | 22658.38 |
4501 | 2008.10.09 12:45 | buy | 1501 | 0.30 | 100.465 | 0.000 | 0.000 | |
4502 | 2008.10.09 12:45 | modify | 1501 | 0.30 | 100.465 | 99.325 | 100.975 | |
4503 | 2008.10.09 13:30 | close | 1501 | 0.30 | 100.860 | 99.325 | 100.975 | 117.49 | 22775.87 |
4504 | 2008.10.09 15:30 | sell | 1502 | 0.30 | 101.250 | 0.000 | 0.000 | |
4505 | 2008.10.09 15:30 | modify | 1502 | 0.30 | 101.250 | 102.390 | 100.740 | |
4506 | 2008.10.09 16:26 | t/p | 1502 | 0.30 | 100.740 | 102.390 | 100.740 | 151.88 | 22927.75 |
4507 | 2008.10.13 04:00 | buy | 1503 | 0.30 | 100.165 | 0.000 | 0.000 | |
4508 | 2008.10.13 04:00 | modify | 1503 | 0.30 | 100.165 | 99.025 | 100.675 | |
4509 | 2008.10.13 07:45 | close | 1503 | 0.30 | 100.310 | 99.025 | 100.675 | 43.37 | 22971.12 |
4510 | 2008.10.13 08:15 | sell | 1504 | 0.30 | 100.330 | 0.000 | 0.000 | |
4511 | 2008.10.13 08:15 | modify | 1504 | 0.30 | 100.330 | 101.470 | 99.820 | |
4512 | 2008.10.13 11:30 | close | 1504 | 0.30 | 100.255 | 101.470 | 99.820 | 22.44 | 22993.56 |
4513 | 2008.10.14 06:45 | buy | 1505 | 0.30 | 102.175 | 0.000 | 0.000 | |
4514 | 2008.10.14 06:45 | modify | 1505 | 0.30 | 102.175 | 101.035 | 102.685 | |
4515 | 2008.10.14 10:00 | close | 1505 | 0.30 | 102.460 | 101.035 | 102.685 | 83.45 | 23077.01 |
4516 | 2008.10.14 16:15 | buy | 1506 | 0.30 | 102.315 | 0.000 | 0.000 | |
4517 | 2008.10.14 16:15 | modify | 1506 | 0.30 | 102.315 | 101.175 | 102.825 | |
4518 | 2008.10.14 23:01 | close | 1506 | 0.30 | 102.080 | 101.175 | 102.825 | -69.06 | 23007.95 |
4519 | 2008.10.15 08:00 | sell | 1507 | 0.30 | 101.850 | 0.000 | 0.000 | |
4520 | 2008.10.15 08:00 | modify | 1507 | 0.30 | 101.850 | 102.990 | 101.340 | |
4521 | 2008.10.15 09:45 | close | 1507 | 0.30 | 101.425 | 102.990 | 101.340 | 125.71 | 23133.66 |
4522 | 2008.10.16 09:30 | sell | 1508 | 0.30 | 100.570 | 0.000 | 0.000 | |
4523 | 2008.10.16 09:30 | modify | 1508 | 0.30 | 100.570 | 101.710 | 100.060 | |
4524 | 2008.10.16 11:45 | close | 1508 | 0.30 | 100.105 | 101.710 | 100.060 | 139.35 | 23273.01 |
4525 | 2008.10.17 17:00 | sell | 1509 | 0.30 | 101.370 | 0.000 | 0.000 | |
4526 | 2008.10.17 17:00 | modify | 1509 | 0.30 | 101.370 | 102.510 | 100.860 | |
4527 | 2008.10.20 00:31 | close | 1509 | 0.30 | 101.495 | 102.510 | 100.860 | -41.07 | 23231.95 |
4528 | 2008.10.20 13:30 | buy | 1510 | 0.30 | 101.685 | 0.000 | 0.000 | |
4529 | 2008.10.20 13:30 | modify | 1510 | 0.30 | 101.685 | 100.545 | 102.195 | |
4530 | 2008.10.20 19:45 | close | 1510 | 0.30 | 101.700 | 100.545 | 102.195 | 4.42 | 23236.37 |
4531 | 2008.10.23 08:30 | sell | 1511 | 0.30 | 97.820 | 0.000 | 0.000 | |
4532 | 2008.10.23 08:30 | modify | 1511 | 0.30 | 97.820 | 98.960 | 97.310 | |
4533 | 2008.10.23 09:30 | close | 1511 | 0.30 | 97.455 | 98.960 | 97.310 | 112.36 | 23348.73 |
4534 | 2008.10.23 22:30 | sell | 1512 | 0.30 | 97.380 | 0.000 | 0.000 | |
4535 | 2008.10.23 22:30 | modify | 1512 | 0.30 | 97.380 | 98.520 | 96.870 | |
4536 | 2008.10.24 02:30 | close | 1512 | 0.30 | 97.155 | 98.520 | 96.870 | 65.36 | 23414.09 |
4537 | 2008.10.27 12:30 | sell | 1513 | 0.30 | 93.630 | 0.000 | 0.000 | |
4538 | 2008.10.27 12:30 | modify | 1513 | 0.30 | 93.630 | 94.770 | 93.120 | |
4539 | 2008.10.27 12:46 | t/p | 1513 | 0.30 | 93.120 | 94.770 | 93.120 | 164.33 | 23578.42 |
4540 | 2008.10.29 19:00 | buy | 1514 | 0.30 | 97.075 | 0.000 | 0.000 | |
4541 | 2008.10.29 19:00 | modify | 1514 | 0.30 | 97.075 | 95.935 | 97.585 | |
4542 | 2008.10.29 20:16 | t/p | 1514 | 0.30 | 97.585 | 95.935 | 97.585 | 156.79 | 23735.21 |
4543 | 2008.10.31 12:30 | sell | 1515 | 0.30 | 97.840 | 0.000 | 0.000 | |
4544 | 2008.10.31 12:30 | modify | 1515 | 0.30 | 97.840 | 98.980 | 97.330 | |
4545 | 2008.10.31 15:15 | close | 1515 | 0.30 | 98.785 | 98.980 | 97.330 | -286.99 | 23448.22 |
4546 | 2008.11.03 09:30 | buy | 1516 | 0.30 | 99.085 | 0.000 | 0.000 | |
4547 | 2008.11.03 09:30 | modify | 1516 | 0.30 | 99.085 | 97.945 | 99.595 | |
4548 | 2008.11.03 10:30 | close | 1516 | 0.30 | 99.390 | 97.945 | 99.595 | 92.06 | 23540.28 |
4549 | 2008.11.03 14:00 | buy | 1517 | 0.30 | 98.785 | 0.000 | 0.000 | |
4550 | 2008.11.03 14:00 | modify | 1517 | 0.30 | 98.785 | 97.645 | 99.295 | |
4551 | 2008.11.03 18:00 | close | 1517 | 0.30 | 98.940 | 97.645 | 99.295 | 47.00 | 23587.28 |
4552 | 2008.11.04 01:45 | buy | 1518 | 0.30 | 98.895 | 0.000 | 0.000 | |
4553 | 2008.11.04 01:45 | modify | 1518 | 0.30 | 98.895 | 97.755 | 99.405 | |
4554 | 2008.11.04 07:15 | close | 1518 | 0.30 | 98.920 | 97.755 | 99.405 | 7.58 | 23594.86 |
4555 | 2008.11.04 21:00 | buy | 1519 | 0.30 | 99.725 | 0.000 | 0.000 | |
4556 | 2008.11.04 21:00 | modify | 1519 | 0.30 | 99.725 | 98.585 | 100.235 | |
4557 | 2008.11.05 03:30 | close | 1519 | 0.30 | 99.700 | 98.585 | 100.235 | -6.17 | 23588.69 |
4558 | 2008.11.05 05:45 | buy | 1520 | 0.30 | 99.495 | 0.000 | 0.000 | |
4559 | 2008.11.05 05:45 | modify | 1520 | 0.30 | 99.495 | 98.355 | 100.005 | |
4560 | 2008.11.05 07:30 | close | 1520 | 0.30 | 99.730 | 98.355 | 100.005 | 70.69 | 23659.38 |
4561 | 2008.11.07 05:45 | sell | 1521 | 0.30 | 97.590 | 0.000 | 0.000 | |
4562 | 2008.11.07 05:45 | modify | 1521 | 0.30 | 97.590 | 98.730 | 97.080 | |
4563 | 2008.11.07 09:30 | close | 1521 | 0.30 | 97.295 | 98.730 | 97.080 | 90.96 | 23750.34 |
4564 | 2008.11.11 05:00 | sell | 1522 | 0.30 | 98.120 | 0.000 | 0.000 | |
4565 | 2008.11.11 05:00 | modify | 1522 | 0.30 | 98.120 | 99.260 | 97.610 | |
4566 | 2008.11.11 06:45 | close | 1522 | 0.30 | 97.915 | 99.260 | 97.610 | 62.81 | 23813.15 |
4567 | 2008.11.12 10:15 | buy | 1523 | 0.30 | 97.595 | 0.000 | 0.000 | |
4568 | 2008.11.12 10:15 | modify | 1523 | 0.30 | 97.595 | 96.455 | 98.105 | |
4569 | 2008.11.12 13:15 | close | 1523 | 0.30 | 97.630 | 96.455 | 98.105 | 10.75 | 23823.90 |
4570 | 2008.11.17 10:45 | buy | 1524 | 0.30 | 96.835 | 0.000 | 0.000 | |
4571 | 2008.11.17 10:45 | modify | 1524 | 0.30 | 96.835 | 95.695 | 97.345 | |
4572 | 2008.11.17 15:30 | close | 1524 | 0.30 | 96.800 | 95.695 | 97.345 | -10.85 | 23813.05 |
4573 | 2008.11.17 18:00 | sell | 1525 | 0.30 | 97.010 | 0.000 | 0.000 | |
4574 | 2008.11.17 18:00 | modify | 1525 | 0.30 | 97.010 | 98.150 | 96.500 | |
4575 | 2008.11.17 21:45 | close | 1525 | 0.30 | 96.735 | 98.150 | 96.500 | 85.28 | 23898.33 |
4576 | 2008.11.19 07:45 | sell | 1526 | 0.30 | 96.690 | 0.000 | 0.000 | |
4577 | 2008.11.19 07:45 | modify | 1526 | 0.30 | 96.690 | 97.830 | 96.180 | |
4578 | 2008.11.19 10:00 | close | 1526 | 0.30 | 96.595 | 97.830 | 96.180 | 29.50 | 23927.83 |
4579 | 2008.11.20 13:00 | sell | 1527 | 0.30 | 95.640 | 0.000 | 0.000 | |
4580 | 2008.11.20 13:00 | modify | 1527 | 0.30 | 95.640 | 96.780 | 95.130 | |
4581 | 2008.11.20 14:45 | close | 1527 | 0.30 | 95.285 | 96.780 | 95.130 | 111.77 | 24039.60 |
4582 | 2008.11.21 13:00 | buy | 1528 | 0.30 | 94.885 | 0.000 | 0.000 | |
4583 | 2008.11.21 13:00 | modify | 1528 | 0.30 | 94.885 | 93.745 | 95.395 | |
4584 | 2008.11.21 14:45 | close | 1528 | 0.30 | 95.080 | 93.745 | 95.395 | 61.53 | 24101.13 |
4585 | 2008.11.24 03:15 | buy | 1529 | 0.30 | 95.065 | 0.000 | 0.000 | |
4586 | 2008.11.24 03:15 | modify | 1529 | 0.30 | 95.065 | 93.925 | 95.575 | |
4587 | 2008.11.24 05:52 | t/p | 1529 | 0.30 | 95.575 | 93.925 | 95.575 | 160.08 | 24261.21 |
4588 | 2008.11.25 01:15 | buy | 1530 | 0.30 | 96.775 | 0.000 | 0.000 | |
4589 | 2008.11.25 01:15 | modify | 1530 | 0.30 | 96.775 | 95.635 | 97.285 | |
4590 | 2008.11.25 08:45 | close | 1530 | 0.30 | 96.560 | 95.635 | 97.285 | -66.80 | 24194.41 |
4591 | 2008.11.27 11:15 | sell | 1531 | 0.30 | 95.390 | 0.000 | 0.000 | |
4592 | 2008.11.27 11:15 | modify | 1531 | 0.30 | 95.390 | 96.530 | 94.880 | |
4593 | 2008.11.27 20:15 | close | 1531 | 0.30 | 95.415 | 96.530 | 94.880 | -7.86 | 24186.55 |
4594 | 2008.12.02 01:45 | sell | 1532 | 0.30 | 93.680 | 0.000 | 0.000 | |
4595 | 2008.12.02 01:45 | modify | 1532 | 0.30 | 93.680 | 94.820 | 93.170 | |
4596 | 2008.12.02 05:45 | close | 1532 | 0.30 | 93.455 | 94.820 | 93.170 | 72.23 | 24258.78 |
4597 | 2008.12.03 17:00 | sell | 1533 | 0.30 | 93.310 | 0.000 | 0.000 | |
4598 | 2008.12.03 17:00 | modify | 1533 | 0.30 | 93.310 | 94.450 | 92.800 | |
4599 | 2008.12.03 19:15 | close | 1533 | 0.30 | 92.935 | 94.450 | 92.800 | 121.05 | 24379.83 |
4600 | 2008.12.05 03:00 | sell | 1534 | 0.30 | 92.560 | 0.000 | 0.000 | |
4601 | 2008.12.05 03:00 | modify | 1534 | 0.30 | 92.560 | 93.700 | 92.050 | |
4602 | 2008.12.05 05:30 | close | 1534 | 0.30 | 92.425 | 93.700 | 92.050 | 43.82 | 24423.65 |
4603 | 2008.12.08 09:15 | sell | 1535 | 0.30 | 93.210 | 0.000 | 0.000 | |
4604 | 2008.12.08 09:15 | modify | 1535 | 0.30 | 93.210 | 94.350 | 92.700 | |
4605 | 2008.12.08 15:15 | close | 1535 | 0.30 | 93.195 | 94.350 | 92.700 | 4.83 | 24428.48 |
4606 | 2008.12.09 00:45 | sell | 1536 | 0.30 | 93.030 | 0.000 | 0.000 | |
4607 | 2008.12.09 00:45 | modify | 1536 | 0.30 | 93.030 | 94.170 | 92.520 | |
4608 | 2008.12.09 02:00 | close | 1536 | 0.30 | 92.745 | 94.170 | 92.520 | 92.19 | 24520.67 |
4609 | 2008.12.09 12:00 | sell | 1537 | 0.30 | 92.730 | 0.000 | 0.000 | |
4610 | 2008.12.09 12:00 | modify | 1537 | 0.30 | 92.730 | 93.870 | 92.220 | |
4611 | 2008.12.09 15:15 | close | 1537 | 0.30 | 92.455 | 93.870 | 92.220 | 89.23 | 24609.90 |
4612 | 2008.12.10 01:15 | sell | 1538 | 0.30 | 92.410 | 0.000 | 0.000 | |
4613 | 2008.12.10 01:15 | modify | 1538 | 0.30 | 92.410 | 93.550 | 91.900 | |
4614 | 2008.12.10 09:00 | close | 1538 | 0.30 | 92.525 | 93.550 | 91.900 | -37.29 | 24572.61 |
4615 | 2008.12.10 20:30 | buy | 1539 | 0.30 | 92.545 | 0.000 | 0.000 | |
4616 | 2008.12.10 20:30 | modify | 1539 | 0.30 | 92.545 | 91.405 | 93.055 | |
4617 | 2008.12.10 23:00 | close | 1539 | 0.30 | 92.750 | 91.405 | 93.055 | 66.31 | 24638.92 |
4618 | 2008.12.11 08:45 | sell | 1540 | 0.30 | 92.550 | 0.000 | 0.000 | |
4619 | 2008.12.11 08:45 | modify | 1540 | 0.30 | 92.550 | 93.690 | 92.040 | |
4620 | 2008.12.11 09:30 | close | 1540 | 0.30 | 92.385 | 93.690 | 92.040 | 53.58 | 24692.50 |
4621 | 2008.12.12 04:30 | buy | 1541 | 0.30 | 91.215 | 0.000 | 0.000 | |
4622 | 2008.12.12 04:30 | modify | 1541 | 0.30 | 91.215 | 90.075 | 91.725 | |
4623 | 2008.12.12 05:15 | close | 1541 | 0.30 | 90.320 | 90.075 | 91.725 | -297.28 | 24395.22 |
4624 | 2008.12.12 10:45 | sell | 1542 | 0.30 | 90.670 | 0.000 | 0.000 | |
4625 | 2008.12.12 10:45 | modify | 1542 | 0.30 | 90.670 | 91.810 | 90.160 | |
4626 | 2008.12.12 11:30 | close | 1542 | 0.30 | 90.245 | 91.810 | 90.160 | 141.28 | 24536.50 |
4627 | 2008.12.12 16:15 | sell | 1543 | 0.30 | 90.680 | 0.000 | 0.000 | |
4628 | 2008.12.12 16:15 | modify | 1543 | 0.30 | 90.680 | 91.820 | 90.170 | |
4629 | 2008.12.12 21:45 | close | 1543 | 0.30 | 90.955 | 91.820 | 90.170 | -90.70 | 24445.80 |
4630 | 2008.12.15 00:30 | buy | 1544 | 0.30 | 90.575 | 0.000 | 0.000 | |
4631 | 2008.12.15 00:30 | modify | 1544 | 0.30 | 90.575 | 89.435 | 91.085 | |
4632 | 2008.12.15 01:30 | close | 1544 | 0.30 | 91.040 | 89.435 | 91.085 | 153.23 | 24599.03 |
4633 | 2008.12.15 14:15 | buy | 1545 | 0.30 | 90.625 | 0.000 | 0.000 | |
4634 | 2008.12.15 14:15 | modify | 1545 | 0.30 | 90.625 | 89.485 | 91.135 | |
4635 | 2008.12.15 18:00 | close | 1545 | 0.30 | 90.680 | 89.485 | 91.135 | 18.20 | 24617.23 |
4636 | 2008.12.18 02:15 | sell | 1546 | 0.30 | 87.660 | 0.000 | 0.000 | |
4637 | 2008.12.18 02:15 | modify | 1546 | 0.30 | 87.660 | 88.800 | 87.150 | |
4638 | 2008.12.18 10:00 | close | 1546 | 0.30 | 87.815 | 88.800 | 87.150 | -52.95 | 24564.28 |
4639 | 2008.12.19 03:30 | buy | 1547 | 0.30 | 88.965 | 0.000 | 0.000 | |
4640 | 2008.12.19 03:30 | modify | 1547 | 0.30 | 88.965 | 87.825 | 89.475 | |
4641 | 2008.12.19 06:06 | t/p | 1547 | 0.30 | 89.475 | 87.825 | 89.475 | 170.98 | 24735.26 |
4642 | 2008.12.19 06:15 | sell | 1548 | 0.30 | 89.600 | 0.000 | 0.000 | |
4643 | 2008.12.19 06:15 | modify | 1548 | 0.30 | 89.600 | 90.740 | 89.090 | |
4644 | 2008.12.19 06:44 | t/p | 1548 | 0.30 | 89.090 | 90.740 | 89.090 | 171.74 | 24907.00 |
4645 | 2008.12.22 08:45 | buy | 1549 | 0.30 | 89.745 | 0.000 | 0.000 | |
4646 | 2008.12.22 08:45 | modify | 1549 | 0.30 | 89.745 | 88.605 | 90.255 | |
4647 | 2008.12.22 11:45 | close | 1549 | 0.30 | 89.940 | 88.605 | 90.255 | 65.04 | 24972.04 |
4648 | 2008.12.22 12:45 | sell | 1550 | 0.30 | 90.130 | 0.000 | 0.000 | |
4649 | 2008.12.22 12:45 | modify | 1550 | 0.30 | 90.130 | 91.270 | 89.620 | |
4650 | 2008.12.22 14:45 | close | 1550 | 0.30 | 89.815 | 91.270 | 89.620 | 105.22 | 25077.26 |
4651 | 2008.12.23 10:15 | buy | 1551 | 0.30 | 90.135 | 0.000 | 0.000 | |
4652 | 2008.12.23 10:15 | modify | 1551 | 0.30 | 90.135 | 88.995 | 90.645 | |
4653 | 2008.12.23 15:00 | close | 1551 | 0.30 | 90.240 | 88.995 | 90.645 | 34.91 | 25112.17 |
4654 | 2008.12.24 02:00 | buy | 1552 | 0.30 | 90.685 | 0.000 | 0.000 | |
4655 | 2008.12.24 02:00 | modify | 1552 | 0.30 | 90.685 | 89.545 | 91.195 | |
4656 | 2008.12.24 10:30 | close | 1552 | 0.30 | 90.440 | 89.545 | 91.195 | -81.27 | 25030.90 |
4657 | 2008.12.29 21:15 | sell | 1553 | 0.30 | 90.390 | 0.000 | 0.000 | |
4658 | 2008.12.29 21:15 | modify | 1553 | 0.30 | 90.390 | 91.530 | 89.880 | |
4659 | 2008.12.30 03:15 | close | 1553 | 0.30 | 90.395 | 91.530 | 89.880 | -5.78 | 25025.13 |
4660 | 2008.12.30 03:15 | buy | 1554 | 0.30 | 90.395 | 0.000 | 0.000 | |
4661 | 2008.12.30 03:15 | modify | 1554 | 0.30 | 90.395 | 89.255 | 90.905 | |
4662 | 2008.12.30 08:30 | close | 1554 | 0.30 | 90.370 | 89.255 | 90.905 | -8.30 | 25016.83 |
4663 | 2008.12.30 14:15 | sell | 1555 | 0.30 | 90.350 | 0.000 | 0.000 | |
4664 | 2008.12.30 14:15 | modify | 1555 | 0.30 | 90.350 | 91.490 | 89.840 | |
4665 | 2008.12.30 15:15 | close | 1555 | 0.30 | 90.185 | 91.490 | 89.840 | 54.89 | 25071.72 |
4666 | 2009.01.02 16:15 | buy | 1556 | 0.30 | 90.925 | 0.000 | 0.000 | |
4667 | 2009.01.02 16:15 | modify | 1556 | 0.30 | 90.925 | 89.785 | 91.435 | |
4668 | 2009.01.02 18:15 | close | 1556 | 0.30 | 91.280 | 89.785 | 91.435 | 116.67 | 25188.39 |
4669 | 2009.01.06 01:15 | buy | 1557 | 0.30 | 93.095 | 0.000 | 0.000 | |
4670 | 2009.01.06 01:15 | modify | 1557 | 0.30 | 93.095 | 91.955 | 93.605 | |
4671 | 2009.01.06 06:30 | close | 1557 | 0.30 | 93.150 | 91.955 | 93.605 | 17.71 | 25206.10 |
4672 | 2009.01.06 18:30 | buy | 1558 | 0.30 | 94.075 | 0.000 | 0.000 | |
4673 | 2009.01.06 18:30 | modify | 1558 | 0.30 | 94.075 | 92.935 | 94.585 | |
4674 | 2009.01.07 01:30 | close | 1558 | 0.30 | 93.750 | 92.935 | 94.585 | -102.65 | 25103.45 |
4675 | 2009.01.07 07:45 | buy | 1559 | 0.30 | 93.665 | 0.000 | 0.000 | |
4676 | 2009.01.07 07:45 | modify | 1559 | 0.30 | 93.665 | 92.525 | 94.175 | |
4677 | 2009.01.07 14:30 | close | 1559 | 0.30 | 92.730 | 92.525 | 94.175 | -302.49 | 24800.96 |
4678 | 2009.01.08 01:30 | sell | 1560 | 0.30 | 92.880 | 0.000 | 0.000 | |
4679 | 2009.01.08 01:30 | modify | 1560 | 0.30 | 92.880 | 94.020 | 92.370 | |
4680 | 2009.01.08 03:30 | close | 1560 | 0.30 | 92.705 | 94.020 | 92.370 | 56.63 | 24857.59 |
4681 | 2009.01.08 05:30 | buy | 1561 | 0.30 | 92.585 | 0.000 | 0.000 | |
4682 | 2009.01.08 05:30 | modify | 1561 | 0.30 | 92.585 | 91.445 | 93.095 | |
4683 | 2009.01.08 08:45 | close | 1561 | 0.30 | 91.750 | 91.445 | 93.095 | -273.02 | 24584.57 |
4684 | 2009.01.09 01:01 | sell | 1562 | 0.30 | 91.370 | 0.000 | 0.000 | |
4685 | 2009.01.09 01:01 | modify | 1562 | 0.30 | 91.370 | 92.510 | 90.860 | |
4686 | 2009.01.09 02:15 | close | 1562 | 0.30 | 91.165 | 92.510 | 90.860 | 67.46 | 24652.03 |
4687 | 2009.01.09 14:45 | sell | 1563 | 0.30 | 91.190 | 0.000 | 0.000 | |
4688 | 2009.01.09 14:45 | modify | 1563 | 0.30 | 91.190 | 92.330 | 90.680 | |
4689 | 2009.01.09 15:45 | close | 1563 | 0.30 | 90.955 | 92.330 | 90.680 | 77.51 | 24729.54 |
4690 | 2009.01.12 23:15 | sell | 1564 | 0.30 | 89.290 | 0.000 | 0.000 | |
4691 | 2009.01.12 23:15 | modify | 1564 | 0.30 | 89.290 | 90.430 | 88.780 | |
4692 | 2009.01.13 05:45 | close | 1564 | 0.30 | 89.265 | 90.430 | 88.780 | 4.28 | 24733.82 |
4693 | 2009.01.13 05:45 | buy | 1565 | 0.30 | 89.265 | 0.000 | 0.000 | |
4694 | 2009.01.13 05:45 | modify | 1565 | 0.30 | 89.265 | 88.125 | 89.775 | |
4695 | 2009.01.13 06:45 | close | 1565 | 0.30 | 89.400 | 88.125 | 89.775 | 45.30 | 24779.12 |
4696 | 2009.01.13 08:30 | buy | 1566 | 0.30 | 89.105 | 0.000 | 0.000 | |
4697 | 2009.01.13 08:30 | modify | 1566 | 0.30 | 89.105 | 87.965 | 89.615 | |
4698 | 2009.01.13 13:00 | close | 1566 | 0.30 | 89.240 | 87.965 | 89.615 | 45.38 | 24824.50 |
4699 | 2009.01.14 11:00 | buy | 1567 | 0.30 | 89.355 | 0.000 | 0.000 | |
4700 | 2009.01.14 11:00 | modify | 1567 | 0.30 | 89.355 | 88.215 | 89.865 | |
4701 | 2009.01.14 18:00 | close | 1567 | 0.30 | 89.300 | 88.215 | 89.865 | -18.48 | 24806.02 |
4702 | 2009.01.16 14:45 | buy | 1568 | 0.30 | 90.325 | 0.000 | 0.000 | |
4703 | 2009.01.16 14:45 | modify | 1568 | 0.30 | 90.325 | 89.185 | 90.835 | |
4704 | 2009.01.16 15:30 | close | 1568 | 0.30 | 90.580 | 89.185 | 90.835 | 84.46 | 24890.48 |
4705 | 2009.01.19 21:01 | sell | 1569 | 0.30 | 90.670 | 0.000 | 0.000 | |
4706 | 2009.01.19 21:01 | modify | 1569 | 0.30 | 90.670 | 91.810 | 90.160 | |
4707 | 2009.01.20 00:00 | close | 1569 | 0.30 | 90.575 | 91.810 | 90.160 | 27.35 | 24917.84 |
4708 | 2009.01.21 02:30 | sell | 1570 | 0.30 | 89.940 | 0.000 | 0.000 | |
4709 | 2009.01.21 02:30 | modify | 1570 | 0.30 | 89.940 | 91.080 | 89.430 | |
4710 | 2009.01.21 06:15 | close | 1570 | 0.30 | 89.875 | 91.080 | 89.430 | 21.70 | 24939.54 |
4711 | 2009.01.21 07:15 | buy | 1571 | 0.30 | 89.845 | 0.000 | 0.000 | |
4712 | 2009.01.21 07:15 | modify | 1571 | 0.30 | 89.845 | 88.705 | 90.355 | |
4713 | 2009.01.21 10:00 | close | 1571 | 0.30 | 89.890 | 88.705 | 90.355 | 15.02 | 24954.56 |
4714 | 2009.01.23 05:45 | buy | 1572 | 0.30 | 88.745 | 0.000 | 0.000 | |
4715 | 2009.01.23 05:45 | modify | 1572 | 0.30 | 88.745 | 87.605 | 89.255 | |
4716 | 2009.01.23 13:00 | close | 1572 | 0.30 | 88.410 | 87.605 | 89.255 | -113.67 | 24840.89 |
4717 | 2009.01.23 14:00 | sell | 1573 | 0.30 | 88.720 | 0.000 | 0.000 | |
4718 | 2009.01.23 14:00 | modify | 1573 | 0.30 | 88.720 | 89.860 | 88.210 | |
4719 | 2009.01.23 18:00 | close | 1573 | 0.30 | 88.745 | 89.860 | 88.210 | -8.45 | 24832.44 |
4720 | 2009.01.26 02:45 | sell | 1574 | 0.30 | 89.040 | 0.000 | 0.000 | |
4721 | 2009.01.26 02:45 | modify | 1574 | 0.30 | 89.040 | 90.180 | 88.530 | |
4722 | 2009.01.26 07:15 | close | 1574 | 0.30 | 88.885 | 90.180 | 88.530 | 52.31 | 24884.75 |
4723 | 2009.01.26 07:15 | buy | 1575 | 0.30 | 88.885 | 0.000 | 0.000 | |
4724 | 2009.01.26 07:15 | modify | 1575 | 0.30 | 88.885 | 87.745 | 89.395 | |
4725 | 2009.01.26 10:00 | close | 1575 | 0.30 | 89.080 | 87.745 | 89.395 | 65.67 | 24950.42 |
4726 | 2009.01.29 05:30 | buy | 1576 | 0.30 | 89.935 | 0.000 | 0.000 | |
4727 | 2009.01.29 05:30 | modify | 1576 | 0.30 | 89.935 | 88.795 | 90.445 | |
4728 | 2009.01.29 09:00 | close | 1576 | 0.30 | 90.180 | 88.795 | 90.445 | 81.50 | 25031.92 |
4729 | 2009.01.29 09:00 | sell | 1577 | 0.30 | 90.180 | 0.000 | 0.000 | |
4730 | 2009.01.29 09:00 | modify | 1577 | 0.30 | 90.180 | 91.320 | 89.670 | |
4731 | 2009.01.29 11:45 | close | 1577 | 0.30 | 89.885 | 91.320 | 89.670 | 98.46 | 25130.38 |
4732 | 2009.01.29 14:15 | sell | 1578 | 0.30 | 90.020 | 0.000 | 0.000 | |
4733 | 2009.01.29 14:15 | modify | 1578 | 0.30 | 90.020 | 91.160 | 89.510 | |
4734 | 2009.01.29 14:30 | close | 1578 | 0.30 | 89.835 | 91.160 | 89.510 | 61.78 | 25192.16 |
4735 | 2009.02.02 15:45 | sell | 1579 | 0.30 | 89.520 | 0.000 | 0.000 | |
4736 | 2009.02.02 15:45 | modify | 1579 | 0.30 | 89.520 | 90.660 | 89.010 | |
4737 | 2009.02.02 20:00 | close | 1579 | 0.30 | 89.565 | 90.660 | 89.010 | -15.07 | 25177.09 |
4738 | 2009.02.04 08:15 | buy | 1580 | 0.30 | 89.355 | 0.000 | 0.000 | |
4739 | 2009.02.04 08:15 | modify | 1580 | 0.30 | 89.355 | 88.215 | 89.865 | |
4740 | 2009.02.04 14:15 | close | 1580 | 0.30 | 89.140 | 88.215 | 89.865 | -72.36 | 25104.73 |
4741 | 2009.02.04 23:30 | buy | 1581 | 0.30 | 89.295 | 0.000 | 0.000 | |
4742 | 2009.02.04 23:30 | modify | 1581 | 0.30 | 89.295 | 88.155 | 89.805 | |
4743 | 2009.02.05 05:00 | close | 1581 | 0.30 | 89.360 | 88.155 | 89.805 | 25.88 | 25130.60 |
4744 | 2009.02.06 01:30 | buy | 1582 | 0.30 | 90.865 | 0.000 | 0.000 | |
4745 | 2009.02.06 01:30 | modify | 1582 | 0.30 | 90.865 | 89.725 | 91.375 | |
4746 | 2009.02.06 07:30 | close | 1582 | 0.30 | 90.930 | 89.725 | 91.375 | 21.45 | 25152.05 |
4747 | 2009.02.06 09:30 | sell | 1583 | 0.30 | 91.210 | 0.000 | 0.000 | |
4748 | 2009.02.06 09:30 | modify | 1583 | 0.30 | 91.210 | 92.350 | 90.700 | |
4749 | 2009.02.06 12:45 | close | 1583 | 0.30 | 91.075 | 92.350 | 90.700 | 44.47 | 25196.52 |
4750 | 2009.02.10 03:30 | sell | 1584 | 0.30 | 91.590 | 0.000 | 0.000 | |
4751 | 2009.02.10 03:30 | modify | 1584 | 0.30 | 91.590 | 92.730 | 91.080 | |
4752 | 2009.02.10 04:45 | close | 1584 | 0.30 | 91.380 | 92.730 | 91.080 | 68.94 | 25265.46 |
4753 | 2009.02.11 15:00 | sell | 1585 | 0.30 | 90.265 | 0.000 | 0.000 | |
4754 | 2009.02.11 15:00 | modify | 1585 | 0.30 | 90.265 | 91.405 | 89.755 | |
4755 | 2009.02.11 20:15 | close | 1585 | 0.30 | 90.350 | 91.405 | 89.755 | -28.22 | 25237.24 |
4756 | 2009.02.16 00:30 | buy | 1586 | 0.30 | 91.635 | 0.000 | 0.000 | |
4757 | 2009.02.16 00:30 | modify | 1586 | 0.30 | 91.635 | 90.495 | 92.145 | |
4758 | 2009.02.16 06:15 | close | 1586 | 0.30 | 91.685 | 90.495 | 92.145 | 16.36 | 25253.60 |
4759 | 2009.02.17 10:15 | buy | 1587 | 0.30 | 91.830 | 0.000 | 0.000 | |
4760 | 2009.02.17 10:15 | modify | 1587 | 0.30 | 91.830 | 90.690 | 92.340 | |
4761 | 2009.02.17 14:30 | close | 1587 | 0.30 | 92.055 | 90.690 | 92.340 | 73.33 | 25326.93 |
4762 | 2009.02.19 11:30 | sell | 1588 | 0.30 | 93.635 | 0.000 | 0.000 | |
4763 | 2009.02.19 11:30 | modify | 1588 | 0.30 | 93.635 | 94.775 | 93.125 | |
4764 | 2009.02.19 22:15 | close | 1588 | 0.30 | 94.250 | 94.775 | 93.125 | -195.76 | 25131.17 |
4765 | 2009.02.20 00:00 | buy | 1589 | 0.30 | 94.050 | 0.000 | 0.000 | |
4766 | 2009.02.20 00:00 | modify | 1589 | 0.30 | 94.050 | 92.910 | 94.560 | |
4767 | 2009.02.20 04:30 | close | 1589 | 0.30 | 94.155 | 92.910 | 94.560 | 33.46 | 25164.63 |
4768 | 2009.02.25 04:00 | sell | 1590 | 0.30 | 97.052 | 0.000 | 0.000 | |
4769 | 2009.02.25 04:00 | modify | 1590 | 0.30 | 97.052 | 98.192 | 96.542 | |
4770 | 2009.02.25 08:15 | close | 1590 | 0.30 | 96.786 | 98.192 | 96.542 | 82.45 | 25247.08 |
4771 | 2009.02.27 07:45 | sell | 1591 | 0.30 | 97.888 | 0.000 | 0.000 | |
4772 | 2009.02.27 07:45 | modify | 1591 | 0.30 | 97.888 | 99.028 | 97.378 | |
4773 | 2009.02.27 10:00 | close | 1591 | 0.30 | 97.515 | 99.028 | 97.378 | 114.75 | 25361.83 |
4774 | 2009.03.02 15:45 | sell | 1592 | 0.30 | 97.537 | 0.000 | 0.000 | |
4775 | 2009.03.02 15:45 | modify | 1592 | 0.30 | 97.537 | 98.677 | 97.027 | |
4776 | 2009.03.02 18:00 | close | 1592 | 0.30 | 97.182 | 98.677 | 97.027 | 109.59 | 25471.42 |
4777 | 2009.03.04 22:00 | buy | 1593 | 0.30 | 99.065 | 0.000 | 0.000 | |
4778 | 2009.03.04 22:00 | modify | 1593 | 0.30 | 99.065 | 97.925 | 99.575 | |
4779 | 2009.03.05 01:15 | close | 1593 | 0.30 | 99.171 | 97.925 | 99.575 | 36.13 | 25507.55 |
4780 | 2009.03.06 01:30 | sell | 1594 | 0.30 | 98.341 | 0.000 | 0.000 | |
4781 | 2009.03.06 01:30 | modify | 1594 | 0.30 | 98.341 | 99.481 | 97.831 | |
4782 | 2009.03.06 03:15 | close | 1594 | 0.30 | 98.136 | 99.481 | 97.831 | 62.67 | 25570.22 |
4783 | 2009.03.06 15:30 | sell | 1595 | 0.30 | 97.621 | 0.000 | 0.000 | |
4784 | 2009.03.06 15:30 | modify | 1595 | 0.30 | 97.621 | 98.761 | 97.111 | |
4785 | 2009.03.09 00:45 | close | 1595 | 0.30 | 98.021 | 98.761 | 97.111 | -126.54 | 25443.69 |
4786 | 2009.03.09 03:30 | sell | 1596 | 0.30 | 98.441 | 0.000 | 0.000 | |
4787 | 2009.03.09 03:30 | modify | 1596 | 0.30 | 98.441 | 99.581 | 97.931 | |
4788 | 2009.03.09 04:15 | close | 1596 | 0.30 | 98.186 | 99.581 | 97.931 | 77.91 | 25521.60 |
4789 | 2009.03.10 18:45 | sell | 1597 | 0.30 | 98.703 | 0.000 | 0.000 | |
4790 | 2009.03.10 18:45 | modify | 1597 | 0.30 | 98.703 | 99.843 | 98.193 | |
4791 | 2009.03.11 01:30 | close | 1597 | 0.30 | 98.680 | 99.843 | 98.193 | 2.87 | 25524.47 |
4792 | 2009.03.12 12:45 | sell | 1598 | 0.30 | 96.521 | 0.000 | 0.000 | |
4793 | 2009.03.12 12:45 | modify | 1598 | 0.30 | 96.521 | 97.661 | 96.011 | |
4794 | 2009.03.12 15:00 | close | 1598 | 0.30 | 97.462 | 97.661 | 96.011 | -289.65 | 25234.82 |
4795 | 2009.03.13 01:00 | buy | 1599 | 0.30 | 97.335 | 0.000 | 0.000 | |
4796 | 2009.03.13 01:00 | modify | 1599 | 0.30 | 97.335 | 96.195 | 97.845 | |
4797 | 2009.03.13 02:00 | close | 1599 | 0.30 | 97.583 | 96.195 | 97.845 | 76.24 | 25311.06 |
4798 | 2009.03.13 02:30 | sell | 1600 | 0.30 | 97.918 | 0.000 | 0.000 | |
4799 | 2009.03.13 02:30 | modify | 1600 | 0.30 | 97.918 | 99.058 | 97.408 | |
4800 | 2009.03.13 04:45 | close | 1600 | 0.30 | 97.606 | 99.058 | 97.408 | 95.90 | 25406.96 |
4801 | 2009.03.17 18:00 | buy | 1601 | 0.30 | 98.607 | 0.000 | 0.000 | |
4802 | 2009.03.17 18:00 | modify | 1601 | 0.30 | 98.607 | 97.467 | 99.117 | |
4803 | 2009.03.17 23:00 | close | 1601 | 0.30 | 98.636 | 97.467 | 99.117 | 8.82 | 25415.78 |
4804 | 2009.03.19 06:15 | buy | 1602 | 0.30 | 95.828 | 0.000 | 0.000 | |
4805 | 2009.03.19 06:15 | modify | 1602 | 0.30 | 95.828 | 94.688 | 96.338 | |
4806 | 2009.03.19 09:30 | close | 1602 | 0.30 | 95.822 | 94.688 | 96.338 | -1.88 | 25413.90 |
4807 | 2009.03.20 02:15 | sell | 1603 | 0.30 | 94.771 | 0.000 | 0.000 | |
4808 | 2009.03.20 02:15 | modify | 1603 | 0.30 | 94.771 | 95.911 | 94.261 | |
4809 | 2009.03.20 04:15 | close | 1603 | 0.30 | 94.497 | 95.911 | 94.261 | 86.99 | 25500.89 |
4810 | 2009.03.20 04:15 | buy | 1604 | 0.30 | 94.497 | 0.000 | 0.000 | |
4811 | 2009.03.20 04:15 | modify | 1604 | 0.30 | 94.497 | 93.357 | 95.007 | |
4812 | 2009.03.20 05:15 | close | 1604 | 0.30 | 94.609 | 93.357 | 95.007 | 35.51 | 25536.40 |
4813 | 2009.03.20 07:45 | sell | 1605 | 0.30 | 94.749 | 0.000 | 0.000 | |
4814 | 2009.03.20 07:45 | modify | 1605 | 0.30 | 94.749 | 95.889 | 94.239 | |
4815 | 2009.03.20 08:15 | close | 1605 | 0.30 | 94.647 | 95.889 | 94.239 | 32.33 | 25568.73 |
4816 | 2009.03.24 16:00 | buy | 1606 | 0.30 | 97.999 | 0.000 | 0.000 | |
4817 | 2009.03.24 16:00 | modify | 1606 | 0.30 | 97.999 | 96.859 | 98.509 | |
4818 | 2009.03.24 18:30 | close | 1606 | 0.30 | 98.238 | 96.859 | 98.509 | 72.99 | 25641.72 |
4819 | 2009.03.25 14:15 | sell | 1607 | 0.30 | 97.991 | 0.000 | 0.000 | |
4820 | 2009.03.25 14:15 | modify | 1607 | 0.30 | 97.991 | 99.131 | 97.481 | |
4821 | 2009.03.25 14:56 | t/p | 1607 | 0.30 | 97.481 | 99.131 | 97.481 | 156.98 | 25798.70 |
4822 | 2009.03.27 01:15 | buy | 1608 | 0.30 | 98.452 | 0.000 | 0.000 | |
4823 | 2009.03.27 01:15 | modify | 1608 | 0.30 | 98.452 | 97.312 | 98.962 | |
4824 | 2009.03.27 02:30 | close | 1608 | 0.30 | 98.730 | 97.312 | 98.962 | 84.47 | 25883.17 |
4825 | 2009.03.27 04:00 | buy | 1609 | 0.30 | 98.326 | 0.000 | 0.000 | |
4826 | 2009.03.27 04:00 | modify | 1609 | 0.30 | 98.326 | 97.186 | 98.836 | |
4827 | 2009.03.27 10:30 | close | 1609 | 0.30 | 98.216 | 97.186 | 98.836 | -33.60 | 25849.57 |
4828 | 2009.03.27 10:45 | sell | 1610 | 0.30 | 98.338 | 0.000 | 0.000 | |
4829 | 2009.03.27 10:45 | modify | 1610 | 0.30 | 98.338 | 99.478 | 97.828 | |
4830 | 2009.03.27 11:15 | close | 1610 | 0.30 | 97.973 | 99.478 | 97.828 | 111.77 | 25961.34 |
4831 | 2009.03.27 21:30 | buy | 1611 | 0.30 | 97.874 | 0.000 | 0.000 | |
4832 | 2009.03.27 21:30 | modify | 1611 | 0.30 | 97.874 | 96.734 | 98.384 | |
4833 | 2009.03.30 00:15 | close | 1611 | 0.30 | 98.076 | 96.734 | 98.384 | 63.14 | 26024.48 |
4834 | 2009.03.30 14:15 | sell | 1612 | 0.30 | 96.951 | 0.000 | 0.000 | |
4835 | 2009.03.30 14:15 | modify | 1612 | 0.30 | 96.951 | 98.091 | 96.441 | |
4836 | 2009.03.30 20:45 | close | 1612 | 0.30 | 97.105 | 98.091 | 96.441 | -47.58 | 25976.90 |
4837 | 2009.04.03 08:30 | buy | 1613 | 0.30 | 99.509 | 0.000 | 0.000 | |
4838 | 2009.04.03 08:30 | modify | 1613 | 0.30 | 99.509 | 98.369 | 100.019 | |
4839 | 2009.04.03 09:30 | close | 1613 | 0.30 | 99.670 | 98.369 | 100.019 | 48.46 | 26025.36 |
4840 | 2009.04.06 14:00 | buy | 1614 | 0.30 | 100.885 | 0.000 | 0.000 | |
4841 | 2009.04.06 14:00 | modify | 1614 | 0.30 | 100.885 | 99.745 | 101.395 | |
4842 | 2009.04.06 19:30 | close | 1614 | 0.30 | 100.789 | 99.745 | 101.395 | -28.57 | 25996.79 |
4843 | 2009.04.07 17:00 | sell | 1615 | 0.30 | 100.515 | 0.000 | 0.000 | |
4844 | 2009.04.07 17:00 | modify | 1615 | 0.30 | 100.515 | 101.655 | 100.005 | |
4845 | 2009.04.07 21:15 | close | 1615 | 0.30 | 100.368 | 101.655 | 100.005 | 43.94 | 26040.73 |
4846 | 2009.04.08 04:15 | buy | 1616 | 0.30 | 100.175 | 0.000 | 0.000 | |
4847 | 2009.04.08 04:15 | modify | 1616 | 0.30 | 100.175 | 99.035 | 100.685 | |
4848 | 2009.04.08 11:30 | close | 1616 | 0.30 | 99.902 | 99.035 | 100.685 | -81.98 | 25958.75 |
4849 | 2009.04.08 15:45 | sell | 1617 | 0.30 | 100.281 | 0.000 | 0.000 | |
4850 | 2009.04.08 15:45 | modify | 1617 | 0.30 | 100.281 | 101.421 | 99.771 | |
4851 | 2009.04.08 18:00 | close | 1617 | 0.30 | 99.965 | 101.421 | 99.771 | 94.83 | 26053.58 |
4852 | 2009.04.09 02:30 | sell | 1618 | 0.30 | 99.920 | 0.000 | 0.000 | |
4853 | 2009.04.09 02:30 | modify | 1618 | 0.30 | 99.920 | 101.060 | 99.410 | |
4854 | 2009.04.09 04:00 | close | 1618 | 0.30 | 99.764 | 101.060 | 99.410 | 46.91 | 26100.49 |
4855 | 2009.04.09 06:45 | sell | 1619 | 0.30 | 100.011 | 0.000 | 0.000 | |
4856 | 2009.04.09 06:45 | modify | 1619 | 0.30 | 100.011 | 101.151 | 99.501 | |
4857 | 2009.04.09 22:30 | close | 1619 | 0.30 | 100.403 | 101.151 | 99.501 | -117.13 | 25983.36 |
4858 | 2009.04.10 04:00 | buy | 1620 | 0.30 | 100.303 | 0.000 | 0.000 | |
4859 | 2009.04.10 04:00 | modify | 1620 | 0.30 | 100.303 | 99.163 | 100.813 | |
4860 | 2009.04.10 09:15 | close | 1620 | 0.30 | 100.418 | 99.163 | 100.813 | 34.36 | 26017.72 |
4861 | 2009.04.14 01:45 | sell | 1621 | 0.30 | 100.296 | 0.000 | 0.000 | |
4862 | 2009.04.14 01:45 | modify | 1621 | 0.30 | 100.296 | 101.436 | 99.786 | |
4863 | 2009.04.14 03:15 | close | 1621 | 0.30 | 100.109 | 101.436 | 99.786 | 56.04 | 26073.76 |
4864 | 2009.04.14 12:15 | sell | 1622 | 0.30 | 99.856 | 0.000 | 0.000 | |
4865 | 2009.04.14 12:15 | modify | 1622 | 0.30 | 99.856 | 100.996 | 99.346 | |
4866 | 2009.04.14 14:45 | close | 1622 | 0.30 | 99.575 | 100.996 | 99.346 | 84.66 | 26158.42 |
4867 | 2009.04.15 19:30 | buy | 1623 | 0.30 | 99.134 | 0.000 | 0.000 | |
4868 | 2009.04.15 19:30 | modify | 1623 | 0.30 | 99.134 | 97.994 | 99.644 | |
4869 | 2009.04.15 22:00 | close | 1623 | 0.30 | 99.309 | 97.994 | 99.644 | 52.87 | 26211.29 |
4870 | 2009.04.15 22:15 | sell | 1624 | 0.30 | 99.416 | 0.000 | 0.000 | |
4871 | 2009.04.15 22:15 | modify | 1624 | 0.30 | 99.416 | 100.556 | 98.906 | |
4872 | 2009.04.16 00:15 | close | 1624 | 0.30 | 99.290 | 100.556 | 98.906 | 25.72 | 26237.01 |
4873 | 2009.04.16 14:30 | sell | 1625 | 0.30 | 99.133 | 0.000 | 0.000 | |
4874 | 2009.04.16 14:30 | modify | 1625 | 0.30 | 99.133 | 100.273 | 98.623 | |
4875 | 2009.04.17 05:30 | close | 1625 | 0.30 | 99.432 | 100.273 | 98.623 | -94.33 | 26142.69 |
4876 | 2009.04.21 09:00 | buy | 1626 | 0.30 | 98.041 | 0.000 | 0.000 | |
4877 | 2009.04.21 09:00 | modify | 1626 | 0.30 | 98.041 | 96.901 | 98.551 | |
4878 | 2009.04.21 10:45 | close | 1626 | 0.30 | 98.251 | 96.901 | 98.551 | 64.12 | 26206.81 |
4879 | 2009.04.22 02:15 | buy | 1627 | 0.30 | 98.484 | 0.000 | 0.000 | |
4880 | 2009.04.22 02:15 | modify | 1627 | 0.30 | 98.484 | 97.344 | 98.994 | |
4881 | 2009.04.22 08:15 | close | 1627 | 0.30 | 98.460 | 97.344 | 98.994 | -7.31 | 26199.50 |
4882 | 2009.04.22 16:15 | sell | 1628 | 0.30 | 98.141 | 0.000 | 0.000 | |
4883 | 2009.04.22 16:15 | modify | 1628 | 0.30 | 98.141 | 99.281 | 97.631 | |
4884 | 2009.04.22 18:30 | close | 1628 | 0.30 | 97.923 | 99.281 | 97.631 | 66.79 | 26266.29 |
4885 | 2009.04.23 07:30 | sell | 1629 | 0.30 | 97.980 | 0.000 | 0.000 | |
4886 | 2009.04.23 07:30 | modify | 1629 | 0.30 | 97.980 | 99.120 | 97.470 | |
4887 | 2009.04.23 16:15 | close | 1629 | 0.30 | 98.081 | 99.120 | 97.470 | -30.89 | 26235.40 |
4888 | 2009.04.23 17:00 | buy | 1630 | 0.30 | 97.918 | 0.000 | 0.000 | |
4889 | 2009.04.23 17:00 | modify | 1630 | 0.30 | 97.918 | 96.778 | 98.428 | |
4890 | 2009.04.23 22:45 | close | 1630 | 0.30 | 97.991 | 96.778 | 98.428 | 22.35 | 26257.75 |
4891 | 2009.04.24 16:15 | sell | 1631 | 0.30 | 97.262 | 0.000 | 0.000 | |
4892 | 2009.04.24 16:15 | modify | 1631 | 0.30 | 97.262 | 98.402 | 96.752 | |
4893 | 2009.04.24 18:00 | close | 1631 | 0.30 | 97.093 | 98.402 | 96.752 | 52.22 | 26309.97 |
4894 | 2009.04.28 12:45 | sell | 1632 | 0.30 | 96.190 | 0.000 | 0.000 | |
4895 | 2009.04.28 12:45 | modify | 1632 | 0.30 | 96.190 | 97.330 | 95.680 | |
4896 | 2009.04.28 20:45 | close | 1632 | 0.30 | 96.430 | 97.330 | 95.680 | -74.67 | 26235.30 |
4897 | 2009.04.29 09:45 | buy | 1633 | 0.30 | 96.625 | 0.000 | 0.000 | |
4898 | 2009.04.29 09:45 | modify | 1633 | 0.30 | 96.625 | 95.485 | 97.135 | |
4899 | 2009.04.29 11:30 | close | 1633 | 0.30 | 96.956 | 95.485 | 97.135 | 102.42 | 26337.72 |
4900 | 2009.04.30 06:00 | buy | 1634 | 0.30 | 97.380 | 0.000 | 0.000 | |
4901 | 2009.04.30 06:00 | modify | 1634 | 0.30 | 97.380 | 96.240 | 97.890 | |
4902 | 2009.04.30 09:15 | close | 1634 | 0.30 | 97.705 | 96.240 | 97.890 | 99.79 | 26437.51 |
4903 | 2009.04.30 09:15 | sell | 1635 | 0.30 | 97.705 | 0.000 | 0.000 | |
4904 | 2009.04.30 09:15 | modify | 1635 | 0.30 | 97.705 | 98.845 | 97.195 | |
4905 | 2009.04.30 17:30 | close | 1635 | 0.30 | 98.783 | 98.845 | 97.195 | -327.38 | 26110.13 |
4906 | 2009.05.01 21:30 | buy | 1636 | 0.30 | 99.259 | 0.000 | 0.000 | |
4907 | 2009.05.01 21:30 | modify | 1636 | 0.30 | 99.259 | 98.119 | 99.769 | |
4908 | 2009.05.04 00:30 | close | 1636 | 0.30 | 99.425 | 98.119 | 99.769 | 51.44 | 26161.57 |
4909 | 2009.05.05 08:30 | sell | 1637 | 0.30 | 98.910 | 0.000 | 0.000 | |
4910 | 2009.05.05 08:30 | modify | 1637 | 0.30 | 98.910 | 100.050 | 98.400 | |
4911 | 2009.05.05 13:45 | close | 1637 | 0.30 | 98.961 | 100.050 | 98.400 | -15.46 | 26146.11 |
4912 | 2009.05.06 10:00 | sell | 1638 | 0.30 | 98.485 | 0.000 | 0.000 | |
4913 | 2009.05.06 10:00 | modify | 1638 | 0.30 | 98.485 | 99.625 | 97.975 | |
4914 | 2009.05.06 18:15 | close | 1638 | 0.30 | 98.580 | 99.625 | 97.975 | -28.91 | 26117.20 |
4915 | 2009.05.06 19:15 | buy | 1639 | 0.30 | 98.331 | 0.000 | 0.000 | |
4916 | 2009.05.06 19:15 | modify | 1639 | 0.30 | 98.331 | 97.191 | 98.841 | |
4917 | 2009.05.06 23:45 | close | 1639 | 0.30 | 98.446 | 97.191 | 98.841 | 35.04 | 26152.24 |
4918 | 2009.05.07 06:00 | buy | 1640 | 0.30 | 98.451 | 0.000 | 0.000 | |
4919 | 2009.05.07 06:00 | modify | 1640 | 0.30 | 98.451 | 97.311 | 98.961 | |
4920 | 2009.05.07 08:00 | close | 1640 | 0.30 | 98.646 | 97.311 | 98.961 | 59.30 | 26211.54 |
4921 | 2009.05.11 03:30 | buy | 1641 | 0.30 | 98.436 | 0.000 | 0.000 | |
4922 | 2009.05.11 03:30 | modify | 1641 | 0.30 | 98.436 | 97.296 | 98.946 | |
4923 | 2009.05.11 08:15 | close | 1641 | 0.30 | 98.486 | 97.296 | 98.946 | 15.23 | 26226.77 |
4924 | 2009.05.11 09:00 | sell | 1642 | 0.30 | 98.599 | 0.000 | 0.000 | |
4925 | 2009.05.11 09:00 | modify | 1642 | 0.30 | 98.599 | 99.739 | 98.089 | |
4926 | 2009.05.11 09:45 | close | 1642 | 0.30 | 98.347 | 99.739 | 98.089 | 76.87 | 26303.64 |
4927 | 2009.05.12 03:15 | buy | 1643 | 0.30 | 97.345 | 0.000 | 0.000 | |
4928 | 2009.05.12 03:15 | modify | 1643 | 0.30 | 97.345 | 96.205 | 97.855 | |
4929 | 2009.05.12 05:15 | close | 1643 | 0.30 | 97.435 | 96.205 | 97.855 | 27.71 | 26331.35 |
4930 | 2009.05.12 09:45 | sell | 1644 | 0.30 | 97.480 | 0.000 | 0.000 | |
4931 | 2009.05.12 09:45 | modify | 1644 | 0.30 | 97.480 | 98.620 | 96.970 | |
4932 | 2009.05.12 12:45 | close | 1644 | 0.30 | 97.426 | 98.620 | 96.970 | 16.63 | 26347.98 |
4933 | 2009.05.13 06:15 | sell | 1645 | 0.30 | 96.344 | 0.000 | 0.000 | |
4934 | 2009.05.13 06:15 | modify | 1645 | 0.30 | 96.344 | 97.484 | 95.834 | |
4935 | 2009.05.13 09:15 | close | 1645 | 0.30 | 96.208 | 97.484 | 95.834 | 42.41 | 26390.39 |
4936 | 2009.05.15 07:45 | buy | 1646 | 0.30 | 95.838 | 0.000 | 0.000 | |
4937 | 2009.05.15 07:45 | modify | 1646 | 0.30 | 95.838 | 94.698 | 96.348 | |
4938 | 2009.05.15 11:15 | close | 1646 | 0.30 | 94.848 | 94.698 | 96.348 | -313.13 | 26077.26 |
4939 | 2009.05.15 15:15 | sell | 1647 | 0.30 | 95.403 | 0.000 | 0.000 | |
4940 | 2009.05.15 15:15 | modify | 1647 | 0.30 | 95.403 | 96.543 | 94.893 | |
4941 | 2009.05.15 17:27 | t/p | 1647 | 0.30 | 94.893 | 96.543 | 94.893 | 161.24 | 26238.50 |
4942 | 2009.05.18 07:30 | sell | 1648 | 0.30 | 95.029 | 0.000 | 0.000 | |
4943 | 2009.05.18 07:30 | modify | 1648 | 0.30 | 95.029 | 96.169 | 94.519 | |
4944 | 2009.05.18 08:15 | close | 1648 | 0.30 | 94.840 | 96.169 | 94.519 | 59.78 | 26298.28 |
4945 | 2009.05.20 01:30 | sell | 1649 | 0.30 | 96.196 | 0.000 | 0.000 | |
4946 | 2009.05.20 01:30 | modify | 1649 | 0.30 | 96.196 | 97.336 | 95.686 | |
4947 | 2009.05.20 02:15 | close | 1649 | 0.30 | 96.063 | 97.336 | 95.686 | 41.54 | 26339.82 |
4948 | 2009.05.20 09:45 | sell | 1650 | 0.30 | 95.971 | 0.000 | 0.000 | |
4949 | 2009.05.20 09:45 | modify | 1650 | 0.30 | 95.971 | 97.111 | 95.461 | |
4950 | 2009.05.20 13:15 | close | 1650 | 0.30 | 95.693 | 97.111 | 95.461 | 87.15 | 26426.97 |
4951 | 2009.05.21 08:15 | sell | 1651 | 0.30 | 94.671 | 0.000 | 0.000 | |
4952 | 2009.05.21 08:15 | modify | 1651 | 0.30 | 94.671 | 95.811 | 94.161 | |
4953 | 2009.05.21 10:30 | close | 1651 | 0.30 | 94.462 | 95.811 | 94.161 | 66.38 | 26493.35 |
4954 | 2009.05.22 08:15 | sell | 1652 | 0.30 | 94.277 | 0.000 | 0.000 | |
4955 | 2009.05.22 08:15 | modify | 1652 | 0.30 | 94.277 | 95.417 | 93.767 | |
4956 | 2009.05.22 08:45 | close | 1652 | 0.30 | 94.112 | 95.417 | 93.767 | 52.60 | 26545.95 |
4957 | 2009.05.25 05:15 | buy | 1653 | 0.30 | 94.439 | 0.000 | 0.000 | |
4958 | 2009.05.25 05:15 | modify | 1653 | 0.30 | 94.439 | 93.299 | 94.949 | |
4959 | 2009.05.25 06:00 | close | 1653 | 0.30 | 94.618 | 93.299 | 94.949 | 56.75 | 26602.70 |
4960 | 2009.05.25 17:30 | buy | 1654 | 0.30 | 94.889 | 0.000 | 0.000 | |
4961 | 2009.05.25 17:30 | modify | 1654 | 0.30 | 94.889 | 93.749 | 95.399 | |
4962 | 2009.05.25 22:45 | close | 1654 | 0.30 | 94.850 | 93.749 | 95.399 | -12.34 | 26590.36 |
4963 | 2009.05.26 02:15 | sell | 1655 | 0.30 | 94.984 | 0.000 | 0.000 | |
4964 | 2009.05.26 02:15 | modify | 1655 | 0.30 | 94.984 | 96.124 | 94.474 | |
4965 | 2009.05.26 03:00 | close | 1655 | 0.30 | 94.786 | 96.124 | 94.474 | 62.67 | 26653.03 |
4966 | 2009.05.27 09:00 | buy | 1656 | 0.30 | 95.149 | 0.000 | 0.000 | |
4967 | 2009.05.27 09:00 | modify | 1656 | 0.30 | 95.149 | 94.009 | 95.659 | |
4968 | 2009.05.27 10:15 | close | 1656 | 0.30 | 95.414 | 94.009 | 95.659 | 83.32 | 26736.35 |
4969 | 2009.05.29 08:30 | sell | 1657 | 0.30 | 96.723 | 0.000 | 0.000 | |
4970 | 2009.05.29 08:30 | modify | 1657 | 0.30 | 96.723 | 97.863 | 96.213 | |
4971 | 2009.05.29 10:00 | close | 1657 | 0.30 | 96.476 | 97.863 | 96.213 | 76.81 | 26813.16 |
4972 | 2009.06.01 02:00 | sell | 1658 | 0.30 | 95.464 | 0.000 | 0.000 | |
4973 | 2009.06.01 02:00 | modify | 1658 | 0.30 | 95.464 | 96.604 | 94.954 | |
4974 | 2009.06.01 02:45 | close | 1658 | 0.30 | 95.190 | 96.604 | 94.954 | 86.35 | 26899.51 |
4975 | 2009.06.01 06:30 | sell | 1659 | 0.30 | 95.126 | 0.000 | 0.000 | |
4976 | 2009.06.01 06:30 | modify | 1659 | 0.30 | 95.126 | 96.266 | 94.616 | |
4977 | 2009.06.01 09:15 | close | 1659 | 0.30 | 95.004 | 96.266 | 94.616 | 38.52 | 26938.03 |
4978 | 2009.06.01 13:45 | sell | 1660 | 0.30 | 94.898 | 0.000 | 0.000 | |
4979 | 2009.06.01 13:45 | modify | 1660 | 0.30 | 94.898 | 96.038 | 94.388 | |
4980 | 2009.06.01 15:15 | close | 1660 | 0.30 | 95.730 | 96.038 | 94.388 | -260.73 | 26677.30 |
4981 | 2009.06.02 01:15 | buy | 1661 | 0.30 | 96.377 | 0.000 | 0.000 | |
4982 | 2009.06.02 01:15 | modify | 1661 | 0.30 | 96.377 | 95.237 | 96.887 | |
4983 | 2009.06.02 03:45 | close | 1661 | 0.30 | 96.505 | 95.237 | 96.887 | 39.79 | 26717.09 |
4984 | 2009.06.02 07:00 | sell | 1662 | 0.30 | 96.489 | 0.000 | 0.000 | |
4985 | 2009.06.02 07:00 | modify | 1662 | 0.30 | 96.489 | 97.629 | 95.979 | |
4986 | 2009.06.02 07:45 | close | 1662 | 0.30 | 96.322 | 97.629 | 95.979 | 52.01 | 26769.10 |
4987 | 2009.06.08 06:45 | buy | 1663 | 0.30 | 98.313 | 0.000 | 0.000 | |
4988 | 2009.06.08 06:45 | modify | 1663 | 0.30 | 98.313 | 97.173 | 98.823 | |
4989 | 2009.06.08 08:00 | close | 1663 | 0.30 | 98.536 | 97.173 | 98.823 | 67.89 | 26836.99 |
4990 | 2009.06.09 12:00 | sell | 1664 | 0.30 | 98.329 | 0.000 | 0.000 | |
4991 | 2009.06.09 12:00 | modify | 1664 | 0.30 | 98.329 | 99.469 | 97.819 | |
4992 | 2009.06.09 13:45 | close | 1664 | 0.30 | 98.152 | 99.469 | 97.819 | 54.10 | 26891.09 |
4993 | 2009.06.10 05:45 | sell | 1665 | 0.30 | 97.607 | 0.000 | 0.000 | |
4994 | 2009.06.10 05:45 | modify | 1665 | 0.30 | 97.607 | 98.747 | 97.097 | |
4995 | 2009.06.10 10:15 | close | 1665 | 0.30 | 97.570 | 98.747 | 97.097 | 11.38 | 26902.47 |
4996 | 2009.06.11 03:45 | buy | 1666 | 0.30 | 98.047 | 0.000 | 0.000 | |
4997 | 2009.06.11 03:45 | modify | 1666 | 0.30 | 98.047 | 96.907 | 98.557 | |
4998 | 2009.06.11 10:30 | close | 1666 | 0.30 | 97.910 | 96.907 | 98.557 | -41.98 | 26860.49 |
4999 | 2009.06.11 13:00 | sell | 1667 | 0.30 | 98.072 | 0.000 | 0.000 | |
5000 | 2009.06.11 13:00 | modify | 1667 | 0.30 | 98.072 | 99.212 | 97.562 | |
5001 | 2009.06.11 16:30 | close | 1667 | 0.30 | 97.891 | 99.212 | 97.562 | 55.47 | 26915.96 |
5002 | 2009.06.16 13:45 | sell | 1668 | 0.30 | 97.004 | 0.000 | 0.000 | |
5003 | 2009.06.16 13:45 | modify | 1668 | 0.30 | 97.004 | 98.144 | 96.494 | |
5004 | 2009.06.16 16:30 | close | 1668 | 0.30 | 96.723 | 98.144 | 96.494 | 87.16 | 27003.12 |
5005 | 2009.06.16 16:45 | buy | 1669 | 0.30 | 96.629 | 0.000 | 0.000 | |
5006 | 2009.06.16 16:45 | modify | 1669 | 0.30 | 96.629 | 95.489 | 97.139 | |
5007 | 2009.06.17 00:45 | close | 1669 | 0.30 | 96.409 | 95.489 | 97.139 | -67.11 | 26936.01 |
5008 | 2009.06.17 06:00 | sell | 1670 | 0.30 | 96.619 | 0.000 | 0.000 | |
5009 | 2009.06.17 06:00 | modify | 1670 | 0.30 | 96.619 | 97.759 | 96.109 | |
5010 | 2009.06.17 09:30 | close | 1670 | 0.30 | 96.463 | 97.759 | 96.109 | 48.52 | 26984.53 |
5011 | 2009.06.18 01:45 | sell | 1671 | 0.30 | 95.831 | 0.000 | 0.000 | |
5012 | 2009.06.18 01:45 | modify | 1671 | 0.30 | 95.831 | 96.971 | 95.321 | |
5013 | 2009.06.18 02:15 | close | 1671 | 0.30 | 95.709 | 96.971 | 95.321 | 38.24 | 27022.77 |
5014 | 2009.06.19 14:30 | buy | 1672 | 0.30 | 96.746 | 0.000 | 0.000 | |
5015 | 2009.06.19 14:30 | modify | 1672 | 0.30 | 96.746 | 95.606 | 97.256 | |
5016 | 2009.06.22 00:00 | close | 1672 | 0.30 | 96.219 | 95.606 | 97.256 | -162.96 | 26859.82 |
5017 | 2009.06.23 12:45 | sell | 1673 | 0.30 | 95.527 | 0.000 | 0.000 | |
5018 | 2009.06.23 12:45 | modify | 1673 | 0.30 | 95.527 | 96.667 | 95.017 | |
5019 | 2009.06.23 16:45 | close | 1673 | 0.30 | 95.444 | 96.667 | 95.017 | 26.09 | 26885.91 |
5020 | 2009.06.24 02:45 | sell | 1674 | 0.30 | 95.418 | 0.000 | 0.000 | |
5021 | 2009.06.24 02:45 | modify | 1674 | 0.30 | 95.418 | 96.558 | 94.908 | |
5022 | 2009.06.24 08:45 | close | 1674 | 0.30 | 95.445 | 96.558 | 94.908 | -8.49 | 26877.42 |
5023 | 2009.06.24 09:15 | buy | 1675 | 0.30 | 95.275 | 0.000 | 0.000 | |
5024 | 2009.06.24 09:15 | modify | 1675 | 0.30 | 95.275 | 94.135 | 95.785 | |
5025 | 2009.06.24 14:00 | close | 1675 | 0.30 | 95.477 | 94.135 | 95.785 | 63.47 | 26940.89 |
5026 | 2009.06.25 14:45 | buy | 1676 | 0.30 | 96.166 | 0.000 | 0.000 | |
5027 | 2009.06.25 14:45 | modify | 1676 | 0.30 | 96.166 | 95.026 | 96.676 | |
5028 | 2009.06.25 17:00 | close | 1676 | 0.30 | 96.336 | 95.026 | 96.676 | 52.94 | 26993.83 |
5029 | 2009.06.26 00:15 | sell | 1677 | 0.30 | 96.031 | 0.000 | 0.000 | |
5030 | 2009.06.26 00:15 | modify | 1677 | 0.30 | 96.031 | 97.171 | 95.521 | |
5031 | 2009.06.26 01:45 | close | 1677 | 0.30 | 95.837 | 97.171 | 95.521 | 60.73 | 27054.56 |
5032 | 2009.06.26 02:00 | buy | 1678 | 0.30 | 95.782 | 0.000 | 0.000 | |
5033 | 2009.06.26 02:00 | modify | 1678 | 0.30 | 95.782 | 94.642 | 96.292 | |
5034 | 2009.06.26 04:15 | close | 1678 | 0.30 | 95.939 | 94.642 | 96.292 | 49.09 | 27103.65 |
5035 | 2009.06.30 06:30 | buy | 1679 | 0.30 | 95.757 | 0.000 | 0.000 | |
5036 | 2009.06.30 06:30 | modify | 1679 | 0.30 | 95.757 | 94.617 | 96.267 | |
5037 | 2009.06.30 11:45 | close | 1679 | 0.30 | 95.773 | 94.617 | 96.267 | 5.01 | 27108.66 |
5038 | 2009.06.30 12:45 | sell | 1680 | 0.30 | 95.819 | 0.000 | 0.000 | |
5039 | 2009.06.30 12:45 | modify | 1680 | 0.30 | 95.819 | 96.959 | 95.309 | |
5040 | 2009.06.30 21:15 | close | 1680 | 0.30 | 96.332 | 96.959 | 95.309 | -159.76 | 26948.90 |
5041 | 2009.07.01 01:30 | buy | 1681 | 0.30 | 96.236 | 0.000 | 0.000 | |
5042 | 2009.07.01 01:30 | modify | 1681 | 0.30 | 96.236 | 95.096 | 96.746 | |
5043 | 2009.07.01 02:15 | close | 1681 | 0.30 | 96.397 | 95.096 | 96.746 | 50.11 | 26999.01 |
5044 | 2009.07.01 15:15 | buy | 1682 | 0.30 | 96.590 | 0.000 | 0.000 | |
5045 | 2009.07.01 15:15 | modify | 1682 | 0.30 | 96.590 | 95.450 | 97.100 | |
5046 | 2009.07.01 21:30 | close | 1682 | 0.30 | 96.578 | 95.450 | 97.100 | -3.73 | 26995.28 |
5047 | 2009.07.03 02:00 | buy | 1683 | 0.30 | 95.836 | 0.000 | 0.000 | |
5048 | 2009.07.03 02:00 | modify | 1683 | 0.30 | 95.836 | 94.696 | 96.346 | |
5049 | 2009.07.03 04:00 | close | 1683 | 0.30 | 95.887 | 94.696 | 96.346 | 15.96 | 27011.24 |
5050 | 2009.07.06 19:15 | sell | 1684 | 0.30 | 95.153 | 0.000 | 0.000 | |
5051 | 2009.07.06 19:15 | modify | 1684 | 0.30 | 95.153 | 96.293 | 94.643 | |
5052 | 2009.07.07 00:30 | close | 1684 | 0.30 | 95.205 | 96.293 | 94.643 | -20.51 | 26990.73 |
5053 | 2009.07.09 03:15 | sell | 1685 | 0.30 | 93.163 | 0.000 | 0.000 | |
5054 | 2009.07.09 03:15 | modify | 1685 | 0.30 | 93.163 | 94.303 | 92.653 | |
5055 | 2009.07.09 08:00 | close | 1685 | 0.30 | 93.084 | 94.303 | 92.653 | 25.46 | 27016.19 |
5056 | 2009.07.09 12:15 | buy | 1686 | 0.30 | 93.081 | 0.000 | 0.000 | |
5057 | 2009.07.09 12:15 | modify | 1686 | 0.30 | 93.081 | 91.941 | 93.591 | |
5058 | 2009.07.09 18:45 | close | 1686 | 0.30 | 92.960 | 91.941 | 93.591 | -39.05 | 26977.14 |
5059 | 2009.07.09 19:00 | sell | 1687 | 0.30 | 93.067 | 0.000 | 0.000 | |
5060 | 2009.07.09 19:00 | modify | 1687 | 0.30 | 93.067 | 94.207 | 92.557 | |
5061 | 2009.07.09 21:45 | close | 1687 | 0.30 | 92.875 | 94.207 | 92.557 | 62.02 | 27039.16 |
5062 | 2009.07.10 00:30 | sell | 1688 | 0.30 | 93.079 | 0.000 | 0.000 | |
5063 | 2009.07.10 00:30 | modify | 1688 | 0.30 | 93.079 | 94.219 | 92.569 | |
5064 | 2009.07.10 03:30 | close | 1688 | 0.30 | 93.026 | 94.219 | 92.569 | 17.09 | 27056.25 |
5065 | 2009.07.10 22:45 | sell | 1689 | 0.30 | 92.522 | 0.000 | 0.000 | |
5066 | 2009.07.10 22:45 | modify | 1689 | 0.30 | 92.522 | 93.662 | 92.012 | |
5067 | 2009.07.13 01:30 | close | 1689 | 0.30 | 92.390 | 93.662 | 92.012 | 38.74 | 27094.99 |
5068 | 2009.07.13 02:30 | sell | 1690 | 0.30 | 92.666 | 0.000 | 0.000 | |
5069 | 2009.07.13 02:30 | modify | 1690 | 0.30 | 92.666 | 93.806 | 92.156 | |
5070 | 2009.07.13 05:00 | close | 1690 | 0.30 | 92.535 | 93.806 | 92.156 | 42.47 | 27137.46 |
5071 | 2009.07.15 08:45 | buy | 1691 | 0.30 | 93.390 | 0.000 | 0.000 | |
5072 | 2009.07.15 08:45 | modify | 1691 | 0.30 | 93.390 | 92.250 | 93.900 | |
5073 | 2009.07.15 10:15 | close | 1691 | 0.30 | 93.529 | 92.250 | 93.900 | 44.59 | 27182.05 |
5074 | 2009.07.16 06:15 | buy | 1692 | 0.30 | 93.981 | 0.000 | 0.000 | |
5075 | 2009.07.16 06:15 | modify | 1692 | 0.30 | 93.981 | 92.841 | 94.491 | |
5076 | 2009.07.16 12:45 | close | 1692 | 0.30 | 93.988 | 92.841 | 94.491 | 2.23 | 27184.28 |
5077 | 2009.07.16 12:45 | sell | 1693 | 0.30 | 93.988 | 0.000 | 0.000 | |
5078 | 2009.07.16 12:45 | modify | 1693 | 0.30 | 93.988 | 95.128 | 93.478 | |
5079 | 2009.07.16 14:00 | close | 1693 | 0.30 | 93.762 | 95.128 | 93.478 | 72.31 | 27256.59 |
5080 | 2009.07.16 22:00 | sell | 1694 | 0.30 | 93.773 | 0.000 | 0.000 | |
5081 | 2009.07.16 22:00 | modify | 1694 | 0.30 | 93.773 | 94.913 | 93.263 | |
5082 | 2009.07.17 01:30 | close | 1694 | 0.30 | 93.734 | 94.913 | 93.263 | 8.36 | 27264.96 |
5083 | 2009.07.20 11:00 | buy | 1695 | 0.30 | 94.470 | 0.000 | 0.000 | |
5084 | 2009.07.20 11:00 | modify | 1695 | 0.30 | 94.470 | 93.330 | 94.980 | |
5085 | 2009.07.20 12:30 | close | 1695 | 0.30 | 94.607 | 93.330 | 94.980 | 43.44 | 27308.40 |
5086 | 2009.07.21 08:15 | sell | 1696 | 0.30 | 94.056 | 0.000 | 0.000 | |
5087 | 2009.07.21 08:15 | modify | 1696 | 0.30 | 94.056 | 95.196 | 93.546 | |
5088 | 2009.07.21 09:15 | close | 1696 | 0.30 | 93.927 | 95.196 | 93.546 | 41.20 | 27349.60 |
5089 | 2009.07.21 10:15 | sell | 1697 | 0.30 | 94.141 | 0.000 | 0.000 | |
5090 | 2009.07.21 10:15 | modify | 1697 | 0.30 | 94.141 | 95.281 | 93.631 | |
5091 | 2009.07.21 15:30 | close | 1697 | 0.30 | 94.095 | 95.281 | 93.631 | 14.67 | 27364.27 |
5092 | 2009.07.21 15:30 | buy | 1698 | 0.30 | 94.095 | 0.000 | 0.000 | |
5093 | 2009.07.21 15:30 | modify | 1698 | 0.30 | 94.095 | 92.955 | 94.605 | |
5094 | 2009.07.21 22:00 | close | 1698 | 0.30 | 93.691 | 92.955 | 94.605 | -129.36 | 27234.91 |
5095 | 2009.07.24 03:00 | buy | 1699 | 0.30 | 94.865 | 0.000 | 0.000 | |
5096 | 2009.07.24 03:00 | modify | 1699 | 0.30 | 94.865 | 93.725 | 95.375 | |
5097 | 2009.07.24 07:15 | close | 1699 | 0.30 | 94.837 | 93.725 | 95.375 | -8.86 | 27226.05 |
5098 | 2009.07.24 07:30 | sell | 1700 | 0.30 | 94.857 | 0.000 | 0.000 | |
5099 | 2009.07.24 07:30 | modify | 1700 | 0.30 | 94.857 | 95.997 | 94.347 | |
5100 | 2009.07.24 08:15 | close | 1700 | 0.30 | 94.797 | 95.997 | 94.347 | 18.99 | 27245.04 |
5101 | 2009.07.24 10:30 | sell | 1701 | 0.30 | 94.993 | 0.000 | 0.000 | |
5102 | 2009.07.24 10:30 | modify | 1701 | 0.30 | 94.993 | 96.133 | 94.483 | |
5103 | 2009.07.24 13:15 | close | 1701 | 0.30 | 94.793 | 96.133 | 94.483 | 63.30 | 27308.34 |
5104 | 2009.07.24 15:30 | sell | 1702 | 0.30 | 94.947 | 0.000 | 0.000 | |
5105 | 2009.07.24 15:30 | modify | 1702 | 0.30 | 94.947 | 96.087 | 94.437 | |
5106 | 2009.07.24 15:45 | close | 1702 | 0.30 | 94.843 | 96.087 | 94.437 | 32.90 | 27341.24 |
5107 | 2009.07.27 19:45 | buy | 1703 | 0.30 | 95.143 | 0.000 | 0.000 | |
5108 | 2009.07.27 19:45 | modify | 1703 | 0.30 | 95.143 | 94.003 | 95.653 | |
5109 | 2009.07.27 21:00 | close | 1703 | 0.30 | 95.206 | 94.003 | 95.653 | 19.85 | 27361.09 |
5110 | 2009.07.28 22:15 | sell | 1704 | 0.30 | 94.632 | 0.000 | 0.000 | |
5111 | 2009.07.28 22:15 | modify | 1704 | 0.30 | 94.632 | 95.772 | 94.122 | |
5112 | 2009.07.29 01:00 | close | 1704 | 0.30 | 94.377 | 95.772 | 94.122 | 76.94 | 27438.03 |
5113 | 2009.07.30 07:45 | sell | 1705 | 0.30 | 95.070 | 0.000 | 0.000 | |
5114 | 2009.07.30 07:45 | modify | 1705 | 0.30 | 95.070 | 96.210 | 94.560 | |
5115 | 2009.07.30 08:45 | close | 1705 | 0.30 | 94.998 | 96.210 | 94.560 | 22.74 | 27460.77 |
5116 | 2009.07.30 21:45 | buy | 1706 | 0.30 | 95.434 | 0.000 | 0.000 | |
5117 | 2009.07.30 21:45 | modify | 1706 | 0.30 | 95.434 | 94.294 | 95.944 | |
5118 | 2009.07.31 09:45 | close | 1706 | 0.30 | 95.579 | 94.294 | 95.944 | 46.86 | 27507.63 |
5119 | 2009.07.31 09:45 | sell | 1707 | 0.30 | 95.579 | 0.000 | 0.000 | |
5120 | 2009.07.31 09:45 | modify | 1707 | 0.30 | 95.579 | 96.719 | 95.069 | |
5121 | 2009.07.31 14:45 | close | 1707 | 0.30 | 95.464 | 96.719 | 95.069 | 36.14 | 27543.77 |
5122 | 2009.08.04 16:30 | sell | 1708 | 0.30 | 95.175 | 0.000 | 0.000 | |
5123 | 2009.08.04 16:30 | modify | 1708 | 0.30 | 95.175 | 96.315 | 94.665 | |
5124 | 2009.08.04 22:15 | close | 1708 | 0.30 | 95.230 | 96.315 | 94.665 | -17.33 | 27526.44 |
5125 | 2009.08.06 03:15 | sell | 1709 | 0.30 | 95.096 | 0.000 | 0.000 | |
5126 | 2009.08.06 03:15 | modify | 1709 | 0.30 | 95.096 | 96.236 | 94.586 | |
5127 | 2009.08.06 18:15 | close | 1709 | 0.30 | 95.502 | 96.236 | 94.586 | -127.54 | 27398.90 |
5128 | 2009.08.06 22:00 | buy | 1710 | 0.30 | 95.382 | 0.000 | 0.000 | |
5129 | 2009.08.06 22:00 | modify | 1710 | 0.30 | 95.382 | 94.242 | 95.892 | |
5130 | 2009.08.07 00:45 | close | 1710 | 0.30 | 95.477 | 94.242 | 95.892 | 31.20 | 27430.11 |
5131 | 2009.08.10 01:45 | buy | 1711 | 0.30 | 97.386 | 0.000 | 0.000 | |
5132 | 2009.08.10 01:45 | modify | 1711 | 0.30 | 97.386 | 96.246 | 97.896 | |
5133 | 2009.08.10 08:15 | close | 1711 | 0.30 | 97.287 | 96.246 | 97.896 | -30.53 | 27399.58 |
5134 | 2009.08.10 10:00 | sell | 1712 | 0.30 | 97.385 | 0.000 | 0.000 | |
5135 | 2009.08.10 10:00 | modify | 1712 | 0.30 | 97.385 | 98.525 | 96.875 | |
5136 | 2009.08.10 11:15 | close | 1712 | 0.30 | 97.273 | 98.525 | 96.875 | 34.54 | 27434.12 |
5137 | 2009.08.12 01:30 | sell | 1713 | 0.30 | 96.074 | 0.000 | 0.000 | |
5138 | 2009.08.12 01:30 | modify | 1713 | 0.30 | 96.074 | 97.214 | 95.564 | |
5139 | 2009.08.12 02:00 | close | 1713 | 0.30 | 95.953 | 97.214 | 95.564 | 37.83 | 27471.95 |
5140 | 2009.08.12 03:15 | buy | 1714 | 0.30 | 95.807 | 0.000 | 0.000 | |
5141 | 2009.08.12 03:15 | modify | 1714 | 0.30 | 95.807 | 94.667 | 96.317 | |
5142 | 2009.08.12 10:45 | close | 1714 | 0.30 | 95.517 | 94.667 | 96.317 | -91.08 | 27380.87 |
5143 | 2009.08.12 11:30 | sell | 1715 | 0.30 | 95.717 | 0.000 | 0.000 | |
5144 | 2009.08.12 11:30 | modify | 1715 | 0.30 | 95.717 | 96.857 | 95.207 | |
5145 | 2009.08.12 20:30 | close | 1715 | 0.30 | 96.553 | 96.857 | 95.207 | -259.75 | 27121.12 |
5146 | 2009.08.13 04:00 | buy | 1716 | 0.30 | 95.863 | 0.000 | 0.000 | |
5147 | 2009.08.13 04:00 | modify | 1716 | 0.30 | 95.863 | 94.723 | 96.373 | |
5148 | 2009.08.13 07:15 | close | 1716 | 0.30 | 96.136 | 94.723 | 96.373 | 85.19 | 27206.31 |
5149 | 2009.08.13 07:15 | sell | 1717 | 0.30 | 96.136 | 0.000 | 0.000 | |
5150 | 2009.08.13 07:15 | modify | 1717 | 0.30 | 96.136 | 97.276 | 95.626 | |
5151 | 2009.08.13 14:15 | close | 1717 | 0.30 | 96.235 | 97.276 | 95.626 | -30.86 | 27175.45 |
5152 | 2009.08.14 08:00 | sell | 1718 | 0.30 | 95.331 | 0.000 | 0.000 | |
5153 | 2009.08.14 08:00 | modify | 1718 | 0.30 | 95.331 | 96.471 | 94.821 | |
5154 | 2009.08.14 08:15 | close | 1718 | 0.30 | 95.252 | 96.471 | 94.821 | 24.88 | 27200.33 |
5155 | 2009.08.14 21:30 | sell | 1719 | 0.30 | 94.876 | 0.000 | 0.000 | |
5156 | 2009.08.14 21:30 | modify | 1719 | 0.30 | 94.876 | 96.016 | 94.366 | |
5157 | 2009.08.17 00:15 | close | 1719 | 0.30 | 94.655 | 96.016 | 94.366 | 65.92 | 27266.25 |
5158 | 2009.08.17 09:45 | sell | 1720 | 0.30 | 94.710 | 0.000 | 0.000 | |
5159 | 2009.08.17 09:45 | modify | 1720 | 0.30 | 94.710 | 95.850 | 94.200 | |
5160 | 2009.08.17 10:15 | close | 1720 | 0.30 | 94.488 | 95.850 | 94.200 | 70.49 | 27336.74 |
5161 | 2009.08.18 13:45 | buy | 1721 | 0.30 | 94.955 | 0.000 | 0.000 | |
5162 | 2009.08.18 13:45 | modify | 1721 | 0.30 | 94.955 | 93.815 | 95.465 | |
5163 | 2009.08.18 14:15 | close | 1721 | 0.30 | 95.111 | 93.815 | 95.465 | 49.21 | 27385.95 |
5164 | 2009.08.18 14:45 | buy | 1722 | 0.30 | 94.771 | 0.000 | 0.000 | |
5165 | 2009.08.18 14:45 | modify | 1722 | 0.30 | 94.771 | 93.631 | 95.281 | |
5166 | 2009.08.18 21:45 | close | 1722 | 0.30 | 94.698 | 93.631 | 95.281 | -23.13 | 27362.82 |
5167 | 2009.08.19 00:45 | sell | 1723 | 0.30 | 94.784 | 0.000 | 0.000 | |
5168 | 2009.08.19 00:45 | modify | 1723 | 0.30 | 94.784 | 95.924 | 94.274 | |
5169 | 2009.08.19 03:00 | close | 1723 | 0.30 | 94.730 | 95.924 | 94.274 | 17.10 | 27379.92 |
5170 | 2009.08.20 13:15 | buy | 1724 | 0.30 | 94.159 | 0.000 | 0.000 | |
5171 | 2009.08.20 13:15 | modify | 1724 | 0.30 | 94.159 | 93.019 | 94.669 | |
5172 | 2009.08.20 16:15 | close | 1724 | 0.30 | 94.221 | 93.019 | 94.669 | 19.74 | 27399.66 |
5173 | 2009.08.21 09:00 | sell | 1725 | 0.30 | 93.970 | 0.000 | 0.000 | |
5174 | 2009.08.21 09:00 | modify | 1725 | 0.30 | 93.970 | 95.110 | 93.460 | |
5175 | 2009.08.21 10:30 | close | 1725 | 0.30 | 93.702 | 95.110 | 93.460 | 85.80 | 27485.46 |
5176 | 2009.08.24 13:45 | buy | 1726 | 0.30 | 94.681 | 0.000 | 0.000 | |
5177 | 2009.08.24 13:45 | modify | 1726 | 0.30 | 94.681 | 93.541 | 95.191 | |
5178 | 2009.08.24 17:00 | close | 1726 | 0.30 | 94.864 | 93.541 | 95.191 | 57.87 | 27543.33 |
5179 | 2009.08.25 10:15 | sell | 1727 | 0.30 | 94.353 | 0.000 | 0.000 | |
5180 | 2009.08.25 10:15 | modify | 1727 | 0.30 | 94.353 | 95.493 | 93.843 | |
5181 | 2009.08.25 12:30 | close | 1727 | 0.30 | 94.126 | 95.493 | 93.843 | 72.35 | 27615.68 |
5182 | 2009.08.26 00:15 | sell | 1728 | 0.30 | 94.235 | 0.000 | 0.000 | |
5183 | 2009.08.26 00:15 | modify | 1728 | 0.30 | 94.235 | 95.375 | 93.725 | |
5184 | 2009.08.26 01:00 | close | 1728 | 0.30 | 94.177 | 95.375 | 93.725 | 18.48 | 27634.16 |
5185 | 2009.08.27 14:45 | sell | 1729 | 0.30 | 93.881 | 0.000 | 0.000 | |
5186 | 2009.08.27 14:45 | modify | 1729 | 0.30 | 93.881 | 95.021 | 93.371 | |
5187 | 2009.08.27 15:45 | close | 1729 | 0.30 | 93.687 | 95.021 | 93.371 | 62.12 | 27696.28 |
5188 | 2009.08.31 11:00 | sell | 1730 | 0.30 | 92.991 | 0.000 | 0.000 | |
5189 | 2009.08.31 11:00 | modify | 1730 | 0.30 | 92.991 | 94.131 | 92.481 | |
5190 | 2009.08.31 16:00 | close | 1730 | 0.30 | 93.001 | 94.131 | 92.481 | -3.23 | 27693.05 |
5191 | 2009.08.31 16:15 | buy | 1731 | 0.30 | 92.852 | 0.000 | 0.000 | |
5192 | 2009.08.31 16:15 | modify | 1731 | 0.30 | 92.852 | 91.712 | 93.362 | |
5193 | 2009.08.31 20:30 | close | 1731 | 0.30 | 92.963 | 91.712 | 93.362 | 35.82 | 27728.87 |
5194 | 2009.09.02 08:30 | sell | 1732 | 0.30 | 92.924 | 0.000 | 0.000 | |
5195 | 2009.09.02 08:30 | modify | 1732 | 0.30 | 92.924 | 94.064 | 92.414 | |
5196 | 2009.09.02 09:45 | close | 1732 | 0.30 | 92.802 | 94.064 | 92.414 | 39.44 | 27768.31 |
5197 | 2009.09.03 02:45 | buy | 1733 | 0.30 | 92.049 | 0.000 | 0.000 | |
5198 | 2009.09.03 02:45 | modify | 1733 | 0.30 | 92.049 | 90.909 | 92.559 | |
5199 | 2009.09.03 03:15 | close | 1733 | 0.30 | 92.171 | 90.909 | 92.559 | 39.71 | 27808.02 |
5200 | 2009.09.03 05:30 | sell | 1734 | 0.30 | 92.334 | 0.000 | 0.000 | |
5201 | 2009.09.03 05:30 | modify | 1734 | 0.30 | 92.334 | 93.474 | 91.824 | |
5202 | 2009.09.03 13:45 | close | 1734 | 0.30 | 92.373 | 93.474 | 91.824 | -12.67 | 27795.35 |
5203 | 2009.09.07 11:45 | buy | 1735 | 0.30 | 93.072 | 0.000 | 0.000 | |
5204 | 2009.09.07 11:45 | modify | 1735 | 0.30 | 93.072 | 91.932 | 93.582 | |
5205 | 2009.09.07 17:00 | close | 1735 | 0.30 | 93.065 | 91.932 | 93.582 | -2.26 | 27793.09 |
5206 | 2009.09.10 05:15 | buy | 1736 | 0.30 | 92.071 | 0.000 | 0.000 | |
5207 | 2009.09.10 05:15 | modify | 1736 | 0.30 | 92.071 | 90.931 | 92.581 | |
5208 | 2009.09.10 07:45 | close | 1736 | 0.30 | 92.089 | 90.931 | 92.581 | 5.86 | 27798.95 |
5209 | 2009.09.10 14:00 | buy | 1737 | 0.30 | 92.027 | 0.000 | 0.000 | |
5210 | 2009.09.10 14:00 | modify | 1737 | 0.30 | 92.027 | 90.887 | 92.537 | |
5211 | 2009.09.11 01:00 | close | 1737 | 0.30 | 91.743 | 90.887 | 92.537 | -91.52 | 27707.43 |
5212 | 2009.09.11 01:45 | buy | 1738 | 0.30 | 91.647 | 0.000 | 0.000 | |
5213 | 2009.09.11 01:45 | modify | 1738 | 0.30 | 91.647 | 90.507 | 92.157 | |
5214 | 2009.09.11 09:45 | close | 1738 | 0.30 | 90.813 | 90.507 | 92.157 | -275.51 | 27431.92 |
5215 | 2009.09.11 21:30 | sell | 1739 | 0.30 | 90.660 | 0.000 | 0.000 | |
5216 | 2009.09.11 21:30 | modify | 1739 | 0.30 | 90.660 | 91.800 | 90.150 | |
5217 | 2009.09.14 00:15 | close | 1739 | 0.30 | 90.285 | 91.800 | 90.150 | 120.49 | 27552.42 |
5218 | 2009.09.15 01:15 | buy | 1740 | 0.30 | 90.836 | 0.000 | 0.000 | |
5219 | 2009.09.15 01:15 | modify | 1740 | 0.30 | 90.836 | 89.696 | 91.346 | |
5220 | 2009.09.15 02:15 | close | 1740 | 0.30 | 90.964 | 89.696 | 91.346 | 42.21 | 27594.63 |
5221 | 2009.09.16 15:45 | sell | 1741 | 0.30 | 90.674 | 0.000 | 0.000 | |
5222 | 2009.09.16 15:45 | modify | 1741 | 0.30 | 90.674 | 91.814 | 90.164 | |
5223 | 2009.09.16 21:45 | close | 1741 | 0.30 | 90.814 | 91.814 | 90.164 | -46.25 | 27548.38 |
5224 | 2009.09.17 08:30 | buy | 1742 | 0.30 | 90.961 | 0.000 | 0.000 | |
5225 | 2009.09.17 08:30 | modify | 1742 | 0.30 | 90.961 | 89.821 | 91.471 | |
5226 | 2009.09.17 12:45 | close | 1742 | 0.30 | 90.916 | 89.821 | 91.471 | -14.85 | 27533.53 |
5227 | 2009.09.17 23:30 | buy | 1743 | 0.30 | 91.047 | 0.000 | 0.000 | |
5228 | 2009.09.17 23:30 | modify | 1743 | 0.30 | 91.047 | 89.907 | 91.557 | |
5229 | 2009.09.18 00:45 | close | 1743 | 0.30 | 91.160 | 89.907 | 91.557 | 38.54 | 27572.07 |
5230 | 2009.09.21 17:30 | buy | 1744 | 0.30 | 92.066 | 0.000 | 0.000 | |
5231 | 2009.09.21 17:30 | modify | 1744 | 0.30 | 92.066 | 90.926 | 92.576 | |
5232 | 2009.09.22 00:15 | close | 1744 | 0.30 | 92.037 | 90.926 | 92.576 | -8.10 | 27563.97 |
5233 | 2009.09.23 09:00 | sell | 1745 | 0.30 | 90.943 | 0.000 | 0.000 | |
5234 | 2009.09.23 09:00 | modify | 1745 | 0.30 | 90.943 | 92.083 | 90.433 | |
5235 | 2009.09.23 20:00 | close | 1745 | 0.30 | 91.374 | 92.083 | 90.433 | -141.51 | 27422.46 |
5236 | 2009.09.23 20:30 | buy | 1746 | 0.30 | 91.035 | 0.000 | 0.000 | |
5237 | 2009.09.23 20:30 | modify | 1746 | 0.30 | 91.035 | 89.895 | 91.545 | |
5238 | 2009.09.23 22:30 | close | 1746 | 0.30 | 91.362 | 89.895 | 91.545 | 107.38 | 27529.84 |
5239 | 2009.09.24 16:00 | sell | 1747 | 0.30 | 90.861 | 0.000 | 0.000 | |
5240 | 2009.09.24 16:00 | modify | 1747 | 0.30 | 90.861 | 92.001 | 90.351 | |
5241 | 2009.09.25 00:00 | close | 1747 | 0.30 | 91.256 | 92.001 | 90.351 | -133.97 | 27395.88 |
5242 | 2009.09.25 01:45 | buy | 1748 | 0.30 | 91.077 | 0.000 | 0.000 | |
5243 | 2009.09.25 01:45 | modify | 1748 | 0.30 | 91.077 | 89.937 | 91.587 | |
5244 | 2009.09.25 12:15 | close | 1748 | 0.30 | 90.168 | 89.937 | 91.587 | -302.44 | 27093.44 |
5245 | 2009.09.28 06:15 | sell | 1749 | 0.30 | 89.385 | 0.000 | 0.000 | |
5246 | 2009.09.28 06:15 | modify | 1749 | 0.30 | 89.385 | 90.525 | 88.875 | |
5247 | 2009.09.28 11:45 | close | 1749 | 0.30 | 89.413 | 90.525 | 88.875 | -9.39 | 27084.05 |
5248 | 2009.09.29 09:30 | buy | 1750 | 0.30 | 89.698 | 0.000 | 0.000 | |
5249 | 2009.09.29 09:30 | modify | 1750 | 0.30 | 89.698 | 88.558 | 90.208 | |
5250 | 2009.09.29 12:15 | close | 1750 | 0.30 | 89.931 | 88.558 | 90.208 | 77.73 | 27161.78 |
5251 | 2009.09.29 23:15 | buy | 1751 | 0.30 | 90.048 | 0.000 | 0.000 | |
5252 | 2009.09.29 23:15 | modify | 1751 | 0.30 | 90.048 | 88.908 | 90.558 | |
5253 | 2009.09.30 01:15 | close | 1751 | 0.30 | 90.150 | 88.908 | 90.558 | 35.29 | 27197.07 |
5254 | 2009.09.30 03:15 | buy | 1752 | 0.30 | 89.926 | 0.000 | 0.000 | |
5255 | 2009.09.30 03:15 | modify | 1752 | 0.30 | 89.926 | 88.786 | 90.436 | |
5256 | 2009.09.30 09:30 | close | 1752 | 0.30 | 89.806 | 88.786 | 90.436 | -40.09 | 27156.98 |
5257 | 2009.09.30 19:30 | sell | 1753 | 0.30 | 89.758 | 0.000 | 0.000 | |
5258 | 2009.09.30 19:30 | modify | 1753 | 0.30 | 89.758 | 90.898 | 89.248 | |
5259 | 2009.09.30 20:30 | close | 1753 | 0.30 | 89.608 | 90.898 | 89.248 | 50.22 | 27207.20 |
5260 | 2009.10.01 14:45 | buy | 1754 | 0.30 | 89.846 | 0.000 | 0.000 | |
5261 | 2009.10.01 14:45 | modify | 1754 | 0.30 | 89.846 | 88.706 | 90.356 | |
5262 | 2009.10.01 21:00 | close | 1754 | 0.30 | 89.721 | 88.706 | 90.356 | -41.80 | 27165.40 |
5263 | 2009.10.01 22:00 | sell | 1755 | 0.30 | 89.774 | 0.000 | 0.000 | |
5264 | 2009.10.01 22:00 | modify | 1755 | 0.30 | 89.774 | 90.914 | 89.264 | |
5265 | 2009.10.01 23:00 | close | 1755 | 0.30 | 89.630 | 90.914 | 89.264 | 48.20 | 27213.60 |
5266 | 2009.10.05 15:45 | buy | 1756 | 0.30 | 89.742 | 0.000 | 0.000 | |
5267 | 2009.10.05 15:45 | modify | 1756 | 0.30 | 89.742 | 88.602 | 90.252 | |
5268 | 2009.10.05 23:15 | close | 1756 | 0.30 | 89.566 | 88.602 | 90.252 | -58.95 | 27154.65 |
5269 | 2009.10.07 02:15 | sell | 1757 | 0.30 | 88.886 | 0.000 | 0.000 | |
5270 | 2009.10.07 02:15 | modify | 1757 | 0.30 | 88.886 | 90.026 | 88.376 | |
5271 | 2009.10.07 06:00 | close | 1757 | 0.30 | 88.822 | 90.026 | 88.376 | 21.62 | 27176.27 |
5272 | 2009.10.09 11:45 | buy | 1758 | 0.30 | 88.900 | 0.000 | 0.000 | |
5273 | 2009.10.09 11:45 | modify | 1758 | 0.30 | 88.900 | 87.760 | 89.410 | |
5274 | 2009.10.09 14:45 | close | 1758 | 0.30 | 89.089 | 87.760 | 89.410 | 63.64 | 27239.91 |
5275 | 2009.10.09 15:00 | sell | 1759 | 0.30 | 89.203 | 0.000 | 0.000 | |
5276 | 2009.10.09 15:00 | modify | 1759 | 0.30 | 89.203 | 90.343 | 88.693 | |
5277 | 2009.10.12 01:00 | close | 1759 | 0.30 | 89.751 | 90.343 | 88.693 | -187.29 | 27052.62 |
5278 | 2009.10.12 13:15 | buy | 1760 | 0.30 | 90.098 | 0.000 | 0.000 | |
5279 | 2009.10.12 13:15 | modify | 1760 | 0.30 | 90.098 | 88.958 | 90.608 | |
5280 | 2009.10.12 20:45 | close | 1760 | 0.30 | 89.864 | 88.958 | 90.608 | -78.12 | 26974.50 |
5281 | 2009.10.13 01:00 | buy | 1761 | 0.30 | 89.724 | 0.000 | 0.000 | |
5282 | 2009.10.13 01:00 | modify | 1761 | 0.30 | 89.724 | 88.584 | 90.234 | |
5283 | 2009.10.13 03:00 | close | 1761 | 0.30 | 89.800 | 88.584 | 90.234 | 25.39 | 26999.89 |
5284 | 2009.10.13 03:30 | sell | 1762 | 0.30 | 89.967 | 0.000 | 0.000 | |
5285 | 2009.10.13 03:30 | modify | 1762 | 0.30 | 89.967 | 91.107 | 89.457 | |
5286 | 2009.10.13 05:00 | close | 1762 | 0.30 | 89.754 | 91.107 | 89.457 | 71.19 | 27071.08 |
5287 | 2009.10.14 13:15 | sell | 1763 | 0.30 | 89.619 | 0.000 | 0.000 | |
5288 | 2009.10.14 13:15 | modify | 1763 | 0.30 | 89.619 | 90.759 | 89.109 | |
5289 | 2009.10.14 15:45 | close | 1763 | 0.30 | 89.220 | 90.759 | 89.109 | 134.16 | 27205.24 |
5290 | 2009.10.14 15:45 | buy | 1764 | 0.30 | 89.220 | 0.000 | 0.000 | |
5291 | 2009.10.14 15:45 | modify | 1764 | 0.30 | 89.220 | 88.080 | 89.730 | |
5292 | 2009.10.14 17:30 | close | 1764 | 0.30 | 89.426 | 88.080 | 89.730 | 69.11 | 27274.35 |
5293 | 2009.10.16 17:00 | buy | 1765 | 0.30 | 90.881 | 0.000 | 0.000 | |
5294 | 2009.10.16 17:00 | modify | 1765 | 0.30 | 90.881 | 89.741 | 91.391 | |
5295 | 2009.10.19 00:15 | close | 1765 | 0.30 | 90.939 | 89.741 | 91.391 | 20.48 | 27294.83 |
5296 | 2009.10.19 13:30 | sell | 1766 | 0.30 | 90.857 | 0.000 | 0.000 | |
5297 | 2009.10.19 13:30 | modify | 1766 | 0.30 | 90.857 | 91.997 | 90.347 | |
5298 | 2009.10.19 16:15 | close | 1766 | 0.30 | 90.597 | 91.997 | 90.347 | 86.10 | 27380.93 |
5299 | 2009.10.20 13:00 | sell | 1767 | 0.30 | 90.435 | 0.000 | 0.000 | |
5300 | 2009.10.20 13:00 | modify | 1767 | 0.30 | 90.435 | 91.575 | 89.925 | |
5301 | 2009.10.20 14:45 | close | 1767 | 0.30 | 90.295 | 91.575 | 89.925 | 46.51 | 27427.44 |
5302 | 2009.10.21 19:45 | buy | 1768 | 0.30 | 90.897 | 0.000 | 0.000 | |
5303 | 2009.10.21 19:45 | modify | 1768 | 0.30 | 90.897 | 89.757 | 91.407 | |
5304 | 2009.10.21 21:00 | close | 1768 | 0.30 | 91.025 | 89.757 | 91.407 | 42.19 | 27469.63 |
5305 | 2009.10.22 20:30 | buy | 1769 | 0.30 | 91.280 | 0.000 | 0.000 | |
5306 | 2009.10.22 20:30 | modify | 1769 | 0.30 | 91.280 | 90.140 | 91.790 | |
5307 | 2009.10.22 23:30 | close | 1769 | 0.30 | 91.389 | 90.140 | 91.790 | 35.78 | 27505.41 |
5308 | 2009.10.26 02:45 | buy | 1770 | 0.30 | 91.845 | 0.000 | 0.000 | |
5309 | 2009.10.26 02:45 | modify | 1770 | 0.30 | 91.845 | 90.705 | 92.355 | |
5310 | 2009.10.26 06:45 | close | 1770 | 0.30 | 91.859 | 90.705 | 92.355 | 4.57 | 27509.98 |
5311 | 2009.10.29 08:45 | sell | 1771 | 0.30 | 90.633 | 0.000 | 0.000 | |
5312 | 2009.10.29 08:45 | modify | 1771 | 0.30 | 90.633 | 91.773 | 90.123 | |
5313 | 2009.10.29 18:15 | close | 1771 | 0.30 | 91.575 | 91.773 | 90.123 | -308.60 | 27201.38 |
5314 | 2009.10.30 13:00 | sell | 1772 | 0.30 | 91.204 | 0.000 | 0.000 | |
5315 | 2009.10.30 13:00 | modify | 1772 | 0.30 | 91.204 | 92.344 | 90.694 | |
5316 | 2009.10.30 14:15 | close | 1772 | 0.30 | 90.994 | 92.344 | 90.694 | 69.24 | 27270.62 |
5317 | 2009.11.02 04:45 | sell | 1773 | 0.30 | 90.189 | 0.000 | 0.000 | |
5318 | 2009.11.02 04:45 | modify | 1773 | 0.30 | 90.189 | 91.329 | 89.679 | |
5319 | 2009.11.02 12:15 | close | 1773 | 0.30 | 89.957 | 91.329 | 89.679 | 77.37 | 27347.99 |
5320 | 2009.11.03 15:30 | sell | 1774 | 0.30 | 90.319 | 0.000 | 0.000 | |
5321 | 2009.11.03 15:30 | modify | 1774 | 0.30 | 90.319 | 91.459 | 89.809 | |
5322 | 2009.11.03 18:30 | close | 1774 | 0.30 | 90.236 | 91.459 | 89.809 | 27.59 | 27375.58 |
5323 | 2009.11.04 21:45 | buy | 1775 | 0.30 | 90.662 | 0.000 | 0.000 | |
5324 | 2009.11.04 21:45 | modify | 1775 | 0.30 | 90.662 | 89.522 | 91.172 | |
5325 | 2009.11.05 00:00 | close | 1775 | 0.30 | 90.828 | 89.522 | 91.172 | 58.89 | 27434.47 |
5326 | 2009.11.05 14:00 | sell | 1776 | 0.30 | 90.447 | 0.000 | 0.000 | |
5327 | 2009.11.05 14:00 | modify | 1776 | 0.30 | 90.447 | 91.587 | 89.937 | |
5328 | 2009.11.06 01:30 | close | 1776 | 0.30 | 90.686 | 91.587 | 89.937 | -83.18 | 27351.30 |
5329 | 2009.11.06 07:15 | buy | 1777 | 0.30 | 90.555 | 0.000 | 0.000 | |
5330 | 2009.11.06 07:15 | modify | 1777 | 0.30 | 90.555 | 89.415 | 91.065 | |
5331 | 2009.11.06 12:00 | close | 1777 | 0.30 | 90.590 | 89.415 | 91.065 | 11.59 | 27362.89 |
5332 | 2009.11.06 12:30 | sell | 1778 | 0.30 | 90.652 | 0.000 | 0.000 | |
5333 | 2009.11.06 12:30 | modify | 1778 | 0.30 | 90.652 | 91.792 | 90.142 | |
5334 | 2009.11.06 14:30 | close | 1778 | 0.30 | 90.462 | 91.792 | 90.142 | 63.01 | 27425.90 |
5335 | 2009.11.11 08:00 | sell | 1779 | 0.30 | 89.805 | 0.000 | 0.000 | |
5336 | 2009.11.11 08:00 | modify | 1779 | 0.30 | 89.805 | 90.945 | 89.295 | |
5337 | 2009.11.11 14:00 | close | 1779 | 0.30 | 89.885 | 90.945 | 89.295 | -26.70 | 27399.20 |
5338 | 2009.11.13 01:30 | buy | 1780 | 0.30 | 90.242 | 0.000 | 0.000 | |
5339 | 2009.11.13 01:30 | modify | 1780 | 0.30 | 90.242 | 89.102 | 90.752 | |
5340 | 2009.11.13 07:45 | close | 1780 | 0.30 | 90.315 | 89.102 | 90.752 | 24.25 | 27423.45 |
5341 | 2009.11.13 07:45 | sell | 1781 | 0.30 | 90.315 | 0.000 | 0.000 | |
5342 | 2009.11.13 07:45 | modify | 1781 | 0.30 | 90.315 | 91.455 | 89.805 | |
5343 | 2009.11.13 09:15 | close | 1781 | 0.30 | 90.163 | 91.455 | 89.805 | 50.58 | 27474.03 |
5344 | 2009.11.13 21:45 | sell | 1782 | 0.30 | 89.665 | 0.000 | 0.000 | |
5345 | 2009.11.13 21:45 | modify | 1782 | 0.30 | 89.665 | 90.805 | 89.155 | |
5346 | 2009.11.16 00:15 | close | 1782 | 0.30 | 89.580 | 90.805 | 89.155 | 24.35 | 27498.38 |
5347 | 2009.11.16 00:15 | buy | 1783 | 0.30 | 89.580 | 0.000 | 0.000 | |
5348 | 2009.11.16 00:15 | modify | 1783 | 0.30 | 89.580 | 88.440 | 90.090 | |
5349 | 2009.11.16 00:30 | close | 1783 | 0.30 | 89.639 | 88.440 | 90.090 | 19.75 | 27518.13 |
5350 | 2009.11.16 04:00 | sell | 1784 | 0.30 | 89.657 | 0.000 | 0.000 | |
5351 | 2009.11.16 04:00 | modify | 1784 | 0.30 | 89.657 | 90.797 | 89.147 | |
5352 | 2009.11.16 05:15 | close | 1784 | 0.30 | 89.584 | 90.797 | 89.147 | 24.45 | 27542.58 |
5353 | 2009.11.17 11:30 | sell | 1785 | 0.30 | 89.082 | 0.000 | 0.000 | |
5354 | 2009.11.17 11:30 | modify | 1785 | 0.30 | 89.082 | 90.222 | 88.572 | |
5355 | 2009.11.17 19:00 | close | 1785 | 0.30 | 89.275 | 90.222 | 88.572 | -64.86 | 27477.72 |
5356 | 2009.11.19 20:30 | sell | 1786 | 0.30 | 88.972 | 0.000 | 0.000 | |
5357 | 2009.11.19 20:30 | modify | 1786 | 0.30 | 88.972 | 90.112 | 88.462 | |
5358 | 2009.11.20 00:00 | close | 1786 | 0.30 | 88.955 | 90.112 | 88.462 | 1.61 | 27479.33 |
5359 | 2009.11.25 01:00 | sell | 1787 | 0.30 | 88.598 | 0.000 | 0.000 | |
5360 | 2009.11.25 01:00 | modify | 1787 | 0.30 | 88.598 | 89.738 | 88.088 | |
5361 | 2009.11.25 01:45 | close | 1787 | 0.30 | 88.512 | 89.738 | 88.088 | 29.15 | 27508.48 |
5362 | 2009.11.27 05:30 | sell | 1788 | 0.30 | 86.253 | 0.000 | 0.000 | |
5363 | 2009.11.27 05:30 | modify | 1788 | 0.30 | 86.253 | 87.393 | 85.743 | |
5364 | 2009.11.27 07:00 | close | 1788 | 0.30 | 86.004 | 87.393 | 85.743 | 86.86 | 27595.34 |
5365 | 2009.11.27 22:15 | buy | 1789 | 0.30 | 86.531 | 0.000 | 0.000 | |
5366 | 2009.11.27 22:15 | modify | 1789 | 0.30 | 86.531 | 85.391 | 87.041 | |
5367 | 2009.11.30 00:45 | close | 1789 | 0.30 | 86.729 | 85.391 | 87.041 | 69.84 | 27665.19 |
5368 | 2009.11.30 14:45 | sell | 1790 | 0.30 | 86.551 | 0.000 | 0.000 | |
5369 | 2009.11.30 14:45 | modify | 1790 | 0.30 | 86.551 | 87.691 | 86.041 | |
5370 | 2009.11.30 16:45 | close | 1790 | 0.30 | 86.366 | 87.691 | 86.041 | 64.26 | 27729.45 |
5371 | 2009.12.01 11:45 | buy | 1791 | 0.30 | 86.786 | 0.000 | 0.000 | |
5372 | 2009.12.01 11:45 | modify | 1791 | 0.30 | 86.786 | 85.646 | 87.296 | |
5373 | 2009.12.01 13:45 | close | 1791 | 0.30 | 86.978 | 85.646 | 87.296 | 66.22 | 27795.67 |
5374 | 2009.12.01 16:15 | buy | 1792 | 0.30 | 86.636 | 0.000 | 0.000 | |
5375 | 2009.12.01 16:15 | modify | 1792 | 0.30 | 86.636 | 85.496 | 87.146 | |
5376 | 2009.12.01 22:00 | close | 1792 | 0.30 | 86.661 | 85.496 | 87.146 | 8.65 | 27804.32 |
5377 | 2009.12.02 14:45 | buy | 1793 | 0.30 | 87.041 | 0.000 | 0.000 | |
5378 | 2009.12.02 14:45 | modify | 1793 | 0.30 | 87.041 | 85.901 | 87.551 | |
5379 | 2009.12.02 16:15 | close | 1793 | 0.30 | 87.239 | 85.901 | 87.551 | 68.09 | 27872.41 |
5380 | 2009.12.04 01:30 | buy | 1794 | 0.30 | 88.144 | 0.000 | 0.000 | |
5381 | 2009.12.04 01:30 | modify | 1794 | 0.30 | 88.144 | 87.004 | 88.654 | |
5382 | 2009.12.04 02:45 | close | 1794 | 0.30 | 88.297 | 87.004 | 88.654 | 51.98 | 27924.39 |
5383 | 2009.12.07 04:15 | buy | 1795 | 0.30 | 89.865 | 0.000 | 0.000 | |
5384 | 2009.12.07 04:15 | modify | 1795 | 0.30 | 89.865 | 88.725 | 90.375 | |
5385 | 2009.12.07 07:00 | close | 1795 | 0.30 | 89.980 | 88.725 | 90.375 | 38.34 | 27962.73 |
5386 | 2009.12.07 15:45 | buy | 1796 | 0.30 | 89.896 | 0.000 | 0.000 | |
5387 | 2009.12.07 15:45 | modify | 1796 | 0.30 | 89.896 | 88.756 | 90.406 | |
5388 | 2009.12.07 23:00 | close | 1796 | 0.30 | 89.498 | 88.756 | 90.406 | -133.41 | 27829.32 |
5389 | 2009.12.09 01:30 | sell | 1797 | 0.30 | 88.619 | 0.000 | 0.000 | |
5390 | 2009.12.09 01:30 | modify | 1797 | 0.30 | 88.619 | 89.759 | 88.109 | |
5391 | 2009.12.09 02:45 | close | 1797 | 0.30 | 88.411 | 89.759 | 88.109 | 70.58 | 27899.90 |
5392 | 2009.12.09 21:00 | buy | 1798 | 0.30 | 87.738 | 0.000 | 0.000 | |
5393 | 2009.12.09 21:00 | modify | 1798 | 0.30 | 87.738 | 86.598 | 88.248 | |
5394 | 2009.12.09 21:30 | close | 1798 | 0.30 | 87.865 | 86.598 | 88.248 | 43.36 | 27943.26 |
5395 | 2009.12.09 23:30 | sell | 1799 | 0.30 | 88.005 | 0.000 | 0.000 | |
5396 | 2009.12.09 23:30 | modify | 1799 | 0.30 | 88.005 | 89.145 | 87.495 | |
5397 | 2009.12.10 05:00 | close | 1799 | 0.30 | 88.056 | 89.145 | 87.495 | -29.73 | 27913.53 |
5398 | 2009.12.10 05:15 | buy | 1800 | 0.30 | 87.959 | 0.000 | 0.000 | |
5399 | 2009.12.10 05:15 | modify | 1800 | 0.30 | 87.959 | 86.819 | 88.469 | |
5400 | 2009.12.10 09:15 | close | 1800 | 0.30 | 88.050 | 86.819 | 88.469 | 31.01 | 27944.54 |
5401 | 2009.12.11 22:00 | buy | 1801 | 0.30 | 89.066 | 0.000 | 0.000 | |
5402 | 2009.12.11 22:00 | modify | 1801 | 0.30 | 89.066 | 87.926 | 89.576 | |
5403 | 2009.12.14 01:00 | close | 1801 | 0.30 | 89.254 | 87.926 | 89.576 | 64.54 | 28009.08 |
5404 | 2009.12.15 21:15 | buy | 1802 | 0.30 | 89.649 | 0.000 | 0.000 | |
5405 | 2009.12.15 21:15 | modify | 1802 | 0.30 | 89.649 | 88.509 | 90.159 | |
5406 | 2009.12.16 08:30 | close | 1802 | 0.30 | 89.577 | 88.509 | 90.159 | -22.76 | 27986.32 |
5407 | 2009.12.17 08:15 | buy | 1803 | 0.30 | 89.871 | 0.000 | 0.000 | |
5408 | 2009.12.17 08:15 | modify | 1803 | 0.30 | 89.871 | 88.731 | 90.381 | |
5409 | 2009.12.17 11:45 | close | 1803 | 0.30 | 89.979 | 88.731 | 90.381 | 36.01 | 28022.33 |
5410 | 2009.12.18 21:45 | buy | 1804 | 0.30 | 90.378 | 0.000 | 0.000 | |
5411 | 2009.12.18 21:45 | modify | 1804 | 0.30 | 90.378 | 89.238 | 90.888 | |
5412 | 2009.12.21 00:00 | close | 1804 | 0.30 | 90.541 | 89.238 | 90.888 | 55.36 | 28077.70 |
5413 | 2009.12.21 08:00 | sell | 1805 | 0.30 | 90.482 | 0.000 | 0.000 | |
5414 | 2009.12.21 08:00 | modify | 1805 | 0.30 | 90.482 | 91.622 | 89.972 | |
5415 | 2009.12.21 08:15 | close | 1805 | 0.30 | 90.395 | 91.622 | 89.972 | 28.87 | 28106.57 |
5416 | 2009.12.22 01:00 | buy | 1806 | 0.30 | 91.086 | 0.000 | 0.000 | |
5417 | 2009.12.22 01:00 | modify | 1806 | 0.30 | 91.086 | 89.946 | 91.596 | |
5418 | 2009.12.22 02:15 | close | 1806 | 0.30 | 91.324 | 89.946 | 91.596 | 78.18 | 28184.75 |
5419 | 2009.12.22 08:30 | buy | 1807 | 0.30 | 91.190 | 0.000 | 0.000 | |
5420 | 2009.12.22 08:30 | modify | 1807 | 0.30 | 91.190 | 90.050 | 91.700 | |
5421 | 2009.12.22 10:00 | close | 1807 | 0.30 | 91.316 | 90.050 | 91.700 | 41.39 | 28226.14 |
5422 | 2009.12.23 02:00 | buy | 1808 | 0.30 | 91.730 | 0.000 | 0.000 | |
5423 | 2009.12.23 02:00 | modify | 1808 | 0.30 | 91.730 | 90.590 | 92.240 | |
5424 | 2009.12.23 04:15 | close | 1808 | 0.30 | 91.749 | 90.590 | 92.240 | 6.21 | 28232.35 |
5425 | 2009.12.24 14:00 | sell | 1809 | 0.30 | 91.412 | 0.000 | 0.000 | |
5426 | 2009.12.24 14:00 | modify | 1809 | 0.30 | 91.412 | 92.552 | 90.902 | |
5427 | 2009.12.28 00:30 | close | 1809 | 0.30 | 91.565 | 92.552 | 90.902 | -58.36 | 28173.98 |
5428 | 2009.12.30 07:15 | buy | 1810 | 0.30 | 92.044 | 0.000 | 0.000 | |
5429 | 2009.12.30 07:15 | modify | 1810 | 0.30 | 92.044 | 90.904 | 92.554 | |
5430 | 2009.12.30 08:30 | close | 1810 | 0.30 | 92.126 | 90.904 | 92.554 | 26.70 | 28200.68 |
5431 | 2009.12.31 01:15 | sell | 1811 | 0.30 | 92.521 | 0.000 | 0.000 | |
5432 | 2009.12.31 01:15 | modify | 1811 | 0.30 | 92.521 | 93.661 | 92.011 | |
5433 | 2009.12.31 02:45 | close | 1811 | 0.30 | 92.414 | 93.661 | 92.011 | 34.73 | 28235.41 |
5434 | 2009.12.31 07:45 | buy | 1812 | 0.30 | 92.264 | 0.000 | 0.000 | |
5435 | 2009.12.31 07:45 | modify | 1812 | 0.30 | 92.264 | 91.124 | 92.774 | |
5436 | 2009.12.31 10:45 | close | 1812 | 0.30 | 92.364 | 91.124 | 92.774 | 32.48 | 28267.89 |
5437 | 2010.01.05 12:30 | sell | 1813 | 0.30 | 92.078 | 0.000 | 0.000 | |
5438 | 2010.01.05 12:30 | modify | 1813 | 0.30 | 92.078 | 93.218 | 91.568 | |
5439 | 2010.01.05 13:45 | close | 1813 | 0.30 | 91.845 | 93.218 | 91.568 | 76.11 | 28344.00 |
5440 | 2010.01.05 15:15 | buy | 1814 | 0.30 | 91.675 | 0.000 | 0.000 | |
5441 | 2010.01.05 15:15 | modify | 1814 | 0.30 | 91.675 | 90.535 | 92.185 | |
5442 | 2010.01.05 20:15 | close | 1814 | 0.30 | 91.681 | 90.535 | 92.185 | 1.96 | 28345.96 |
5443 | 2010.01.06 02:30 | sell | 1815 | 0.30 | 91.935 | 0.000 | 0.000 | |
5444 | 2010.01.06 02:30 | modify | 1815 | 0.30 | 91.935 | 93.075 | 91.425 | |
5445 | 2010.01.06 14:30 | close | 1815 | 0.30 | 92.253 | 93.075 | 91.425 | -103.41 | 28242.55 |
5446 | 2010.01.06 20:15 | buy | 1816 | 0.30 | 92.306 | 0.000 | 0.000 | |
5447 | 2010.01.06 20:15 | modify | 1816 | 0.30 | 92.306 | 91.166 | 92.816 | |
5448 | 2010.01.06 21:15 | close | 1816 | 0.30 | 92.468 | 91.166 | 92.816 | 52.56 | 28295.11 |
5449 | 2010.01.12 23:45 | sell | 1817 | 0.30 | 91.058 | 0.000 | 0.000 | |
5450 | 2010.01.12 23:45 | modify | 1817 | 0.30 | 91.058 | 92.198 | 90.548 | |
5451 | 2010.01.13 02:45 | close | 1817 | 0.30 | 90.991 | 92.198 | 90.548 | 17.97 | 28313.09 |
5452 | 2010.01.13 13:30 | buy | 1818 | 0.30 | 91.181 | 0.000 | 0.000 | |
5453 | 2010.01.13 13:30 | modify | 1818 | 0.30 | 91.181 | 90.041 | 91.691 | |
5454 | 2010.01.13 14:00 | close | 1818 | 0.30 | 91.291 | 90.041 | 91.691 | 36.15 | 28349.24 |
5455 | 2010.01.14 14:00 | buy | 1819 | 0.30 | 91.685 | 0.000 | 0.000 | |
5456 | 2010.01.14 14:00 | modify | 1819 | 0.30 | 91.685 | 90.545 | 92.195 | |
5457 | 2010.01.14 22:00 | close | 1819 | 0.30 | 91.099 | 90.545 | 92.195 | -192.98 | 28156.26 |
5458 | 2010.01.20 00:45 | sell | 1820 | 0.30 | 91.230 | 0.000 | 0.000 | |
5459 | 2010.01.20 00:45 | modify | 1820 | 0.30 | 91.230 | 92.370 | 90.720 | |
5460 | 2010.01.20 02:00 | close | 1820 | 0.30 | 91.136 | 92.370 | 90.720 | 30.94 | 28187.20 |
5461 | 2010.01.21 02:30 | sell | 1821 | 0.30 | 91.326 | 0.000 | 0.000 | |
5462 | 2010.01.21 02:30 | modify | 1821 | 0.30 | 91.326 | 92.466 | 90.816 | |
5463 | 2010.01.21 14:45 | close | 1821 | 0.30 | 91.619 | 92.466 | 90.816 | -95.94 | 28091.26 |
5464 | 2010.01.22 08:15 | sell | 1822 | 0.30 | 90.283 | 0.000 | 0.000 | |
5465 | 2010.01.22 08:15 | modify | 1822 | 0.30 | 90.283 | 91.423 | 89.773 | |
5466 | 2010.01.22 13:00 | close | 1822 | 0.30 | 90.068 | 91.423 | 89.773 | 71.61 | 28162.87 |
5467 | 2010.01.22 13:00 | buy | 1823 | 0.30 | 90.068 | 0.000 | 0.000 | |
5468 | 2010.01.22 13:00 | modify | 1823 | 0.30 | 90.068 | 88.928 | 90.578 | |
5469 | 2010.01.22 15:30 | close | 1823 | 0.30 | 90.271 | 88.928 | 90.578 | 67.46 | 28230.33 |
5470 | 2010.01.28 14:45 | buy | 1824 | 0.30 | 90.025 | 0.000 | 0.000 | |
5471 | 2010.01.28 14:45 | modify | 1824 | 0.30 | 90.025 | 88.885 | 90.535 | |
5472 | 2010.01.28 22:45 | close | 1824 | 0.30 | 89.909 | 88.885 | 90.535 | -38.71 | 28191.62 |
5473 | 2010.01.29 17:30 | buy | 1825 | 0.30 | 90.342 | 0.000 | 0.000 | |
5474 | 2010.01.29 17:30 | modify | 1825 | 0.30 | 90.342 | 89.202 | 90.852 | |
5475 | 2010.01.29 18:30 | close | 1825 | 0.30 | 90.474 | 89.202 | 90.852 | 43.77 | 28235.39 |
5476 | 2010.01.29 21:00 | buy | 1826 | 0.30 | 90.299 | 0.000 | 0.000 | |
5477 | 2010.01.29 21:00 | modify | 1826 | 0.30 | 90.299 | 89.159 | 90.809 | |
5478 | 2010.02.01 02:00 | close | 1826 | 0.30 | 90.365 | 89.159 | 90.809 | 23.26 | 28258.65 |
5479 | 2010.02.01 09:45 | sell | 1827 | 0.30 | 90.447 | 0.000 | 0.000 | |
5480 | 2010.02.01 09:45 | modify | 1827 | 0.30 | 90.447 | 91.587 | 89.937 | |
5481 | 2010.02.01 12:00 | close | 1827 | 0.30 | 90.261 | 91.587 | 89.937 | 61.82 | 28320.47 |
5482 | 2010.02.03 01:15 | sell | 1828 | 0.30 | 90.546 | 0.000 | 0.000 | |
5483 | 2010.02.03 01:15 | modify | 1828 | 0.30 | 90.546 | 91.686 | 90.036 | |
5484 | 2010.02.03 02:30 | close | 1828 | 0.30 | 90.402 | 91.686 | 90.036 | 47.79 | 28368.26 |
5485 | 2010.02.04 01:00 | buy | 1829 | 0.30 | 90.866 | 0.000 | 0.000 | |
5486 | 2010.02.04 01:00 | modify | 1829 | 0.30 | 90.866 | 89.726 | 91.376 | |
5487 | 2010.02.04 07:30 | close | 1829 | 0.30 | 90.981 | 89.726 | 91.376 | 37.92 | 28406.18 |
5488 | 2010.02.04 07:30 | sell | 1830 | 0.30 | 90.981 | 0.000 | 0.000 | |
5489 | 2010.02.04 07:30 | modify | 1830 | 0.30 | 90.981 | 92.121 | 90.471 | |
5490 | 2010.02.04 09:30 | close | 1830 | 0.30 | 90.927 | 92.121 | 90.471 | 17.82 | 28424.00 |
5491 | 2010.02.04 09:45 | buy | 1831 | 0.30 | 90.845 | 0.000 | 0.000 | |
5492 | 2010.02.04 09:45 | modify | 1831 | 0.30 | 90.845 | 89.705 | 91.355 | |
5493 | 2010.02.04 17:23 | s/l | 1831 | 0.30 | 89.705 | 89.705 | 91.355 | -381.26 | 28042.74 |
5494 | 2010.02.05 00:45 | sell | 1832 | 0.30 | 89.357 | 0.000 | 0.000 | |
5495 | 2010.02.05 00:45 | modify | 1832 | 0.30 | 89.357 | 90.497 | 88.847 | |
5496 | 2010.02.05 07:00 | close | 1832 | 0.30 | 89.550 | 90.497 | 88.847 | -64.66 | 27978.08 |
5497 | 2010.02.09 16:15 | buy | 1833 | 0.30 | 89.437 | 0.000 | 0.000 | |
5498 | 2010.02.09 16:15 | modify | 1833 | 0.30 | 89.437 | 88.297 | 89.947 | |
5499 | 2010.02.09 18:15 | close | 1833 | 0.30 | 89.661 | 88.297 | 89.947 | 74.95 | 28053.03 |
5500 | 2010.02.10 06:30 | buy | 1834 | 0.30 | 89.590 | 0.000 | 0.000 | |
5501 | 2010.02.10 06:30 | modify | 1834 | 0.30 | 89.590 | 88.450 | 90.100 | |
5502 | 2010.02.10 08:45 | close | 1834 | 0.30 | 89.768 | 88.450 | 90.100 | 59.49 | 28112.52 |
5503 | 2010.02.11 04:15 | buy | 1835 | 0.30 | 89.888 | 0.000 | 0.000 | |
5504 | 2010.02.11 04:15 | modify | 1835 | 0.30 | 89.888 | 88.748 | 90.398 | |
5505 | 2010.02.11 07:30 | close | 1835 | 0.30 | 89.941 | 88.748 | 90.398 | 17.68 | 28130.20 |
5506 | 2010.02.18 02:45 | buy | 1836 | 0.30 | 91.057 | 0.000 | 0.000 | |
5507 | 2010.02.18 02:45 | modify | 1836 | 0.30 | 91.057 | 89.917 | 91.567 | |
5508 | 2010.02.18 09:00 | close | 1836 | 0.30 | 90.985 | 89.917 | 91.567 | -23.74 | 28106.46 |
5509 | 2010.02.18 17:00 | sell | 1837 | 0.30 | 90.957 | 0.000 | 0.000 | |
5510 | 2010.02.18 17:00 | modify | 1837 | 0.30 | 90.957 | 92.097 | 90.447 | |
5511 | 2010.02.18 23:00 | close | 1837 | 0.30 | 91.811 | 92.097 | 90.447 | -279.05 | 27827.41 |
5512 | 2010.02.19 07:00 | sell | 1838 | 0.30 | 91.837 | 0.000 | 0.000 | |
5513 | 2010.02.19 07:00 | modify | 1838 | 0.30 | 91.837 | 92.977 | 91.327 | |
5514 | 2010.02.19 10:00 | close | 1838 | 0.30 | 91.764 | 92.977 | 91.327 | 23.87 | 27851.28 |
5515 | 2010.02.23 00:45 | sell | 1839 | 0.30 | 91.242 | 0.000 | 0.000 | |
5516 | 2010.02.23 00:45 | modify | 1839 | 0.30 | 91.242 | 92.382 | 90.732 | |
5517 | 2010.02.23 02:15 | close | 1839 | 0.30 | 91.163 | 92.382 | 90.732 | 26.00 | 27877.28 |
5518 | 2010.02.24 10:15 | buy | 1840 | 0.30 | 90.124 | 0.000 | 0.000 | |
5519 | 2010.02.24 10:15 | modify | 1840 | 0.30 | 90.124 | 88.984 | 90.634 | |
5520 | 2010.02.24 14:00 | close | 1840 | 0.30 | 90.160 | 88.984 | 90.634 | 11.98 | 27889.26 |
5521 | 2010.02.25 21:00 | sell | 1841 | 0.30 | 89.128 | 0.000 | 0.000 | |
5522 | 2010.02.25 21:00 | modify | 1841 | 0.30 | 89.128 | 90.268 | 88.618 | |
5523 | 2010.02.26 05:45 | close | 1841 | 0.30 | 89.257 | 90.268 | 88.618 | -47.48 | 27841.78 |
5524 | 2010.02.26 10:30 | buy | 1842 | 0.30 | 89.235 | 0.000 | 0.000 | |
5525 | 2010.02.26 10:30 | modify | 1842 | 0.30 | 89.235 | 88.095 | 89.745 | |
5526 | 2010.02.26 11:30 | close | 1842 | 0.30 | 89.300 | 88.095 | 89.745 | 21.84 | 27863.62 |
5527 | 2010.03.03 07:00 | sell | 1843 | 0.30 | 88.862 | 0.000 | 0.000 | |
5528 | 2010.03.03 07:00 | modify | 1843 | 0.30 | 88.862 | 90.002 | 88.352 | |
5529 | 2010.03.03 10:00 | close | 1843 | 0.30 | 88.683 | 90.002 | 88.352 | 60.55 | 27924.17 |
5530 | 2010.03.04 01:00 | sell | 1844 | 0.30 | 88.576 | 0.000 | 0.000 | |
5531 | 2010.03.04 01:00 | modify | 1844 | 0.30 | 88.576 | 89.716 | 88.066 | |
5532 | 2010.03.04 02:30 | close | 1844 | 0.30 | 88.451 | 89.716 | 88.066 | 42.40 | 27966.57 |
5533 | 2010.03.09 18:45 | sell | 1845 | 0.30 | 89.951 | 0.000 | 0.000 | |
5534 | 2010.03.09 18:45 | modify | 1845 | 0.30 | 89.951 | 91.091 | 89.441 | |
5535 | 2010.03.09 23:45 | close | 1845 | 0.30 | 89.914 | 91.091 | 89.441 | 12.35 | 27978.92 |
5536 | 2010.03.15 08:15 | sell | 1846 | 0.30 | 90.716 | 0.000 | 0.000 | |
5537 | 2010.03.15 08:15 | modify | 1846 | 0.30 | 90.716 | 91.856 | 90.206 | |
5538 | 2010.03.15 08:30 | close | 1846 | 0.30 | 90.665 | 91.856 | 90.206 | 16.88 | 27995.80 |
5539 | 2010.03.16 08:30 | sell | 1847 | 0.30 | 90.288 | 0.000 | 0.000 | |
5540 | 2010.03.16 08:30 | modify | 1847 | 0.30 | 90.288 | 91.428 | 89.778 | |
5541 | 2010.03.16 14:30 | close | 1847 | 0.30 | 90.466 | 91.428 | 89.778 | -59.03 | 27936.77 |
5542 | 2010.03.18 00:00 | sell | 1848 | 0.30 | 90.374 | 0.000 | 0.000 | |
5543 | 2010.03.18 00:00 | modify | 1848 | 0.30 | 90.374 | 91.514 | 89.864 | |
5544 | 2010.03.18 02:15 | close | 1848 | 0.30 | 90.236 | 91.514 | 89.864 | 45.88 | 27982.65 |
5545 | 2010.03.23 00:15 | sell | 1849 | 0.30 | 90.213 | 0.000 | 0.000 | |
5546 | 2010.03.23 00:15 | modify | 1849 | 0.30 | 90.213 | 91.353 | 89.703 | |
5547 | 2010.03.23 06:15 | close | 1849 | 0.30 | 90.272 | 91.353 | 89.703 | -19.61 | 27963.04 |
5548 | 2010.03.25 01:15 | buy | 1850 | 0.30 | 91.923 | 0.000 | 0.000 | |
5549 | 2010.03.25 01:15 | modify | 1850 | 0.30 | 91.923 | 90.783 | 92.433 | |
5550 | 2010.03.25 05:45 | close | 1850 | 0.30 | 91.925 | 90.783 | 92.433 | 0.65 | 27963.69 |
5551 | 2010.03.25 06:15 | sell | 1851 | 0.30 | 92.031 | 0.000 | 0.000 | |
5552 | 2010.03.25 06:15 | modify | 1851 | 0.30 | 92.031 | 93.171 | 91.521 | |
5553 | 2010.03.25 08:30 | close | 1851 | 0.30 | 91.863 | 93.171 | 91.521 | 54.86 | 28018.55 |
5554 | 2010.03.25 12:30 | sell | 1852 | 0.30 | 92.121 | 0.000 | 0.000 | |
5555 | 2010.03.25 12:30 | modify | 1852 | 0.30 | 92.121 | 93.261 | 91.611 | |
5556 | 2010.03.25 21:45 | close | 1852 | 0.30 | 92.686 | 93.261 | 91.611 | -182.88 | 27835.67 |
5557 | 2010.03.26 00:30 | buy | 1853 | 0.30 | 92.594 | 0.000 | 0.000 | |
5558 | 2010.03.26 00:30 | modify | 1853 | 0.30 | 92.594 | 91.454 | 93.104 | |
5559 | 2010.03.26 05:30 | close | 1853 | 0.30 | 92.568 | 91.454 | 93.104 | -8.43 | 27827.24 |
5560 | 2010.03.26 05:45 | sell | 1854 | 0.30 | 92.637 | 0.000 | 0.000 | |
5561 | 2010.03.26 05:45 | modify | 1854 | 0.30 | 92.637 | 93.777 | 92.127 | |
5562 | 2010.03.26 07:30 | close | 1854 | 0.30 | 92.523 | 93.777 | 92.127 | 36.96 | 27864.20 |
5563 | 2010.03.26 13:00 | sell | 1855 | 0.30 | 92.649 | 0.000 | 0.000 | |
5564 | 2010.03.26 13:00 | modify | 1855 | 0.30 | 92.649 | 93.789 | 92.139 | |
5565 | 2010.03.26 15:15 | close | 1855 | 0.30 | 92.557 | 93.789 | 92.139 | 29.82 | 27894.02 |
5566 | 2010.03.31 14:30 | buy | 1856 | 0.30 | 93.085 | 0.000 | 0.000 | |
5567 | 2010.03.31 14:30 | modify | 1856 | 0.30 | 93.085 | 91.945 | 93.595 | |
5568 | 2010.03.31 17:00 | close | 1856 | 0.30 | 93.438 | 91.945 | 93.595 | 113.34 | 28007.36 |
5569 | 2010.04.02 02:00 | buy | 1857 | 0.30 | 93.742 | 0.000 | 0.000 | |
5570 | 2010.04.02 02:00 | modify | 1857 | 0.30 | 93.742 | 92.602 | 94.252 | |
5571 | 2010.04.02 07:30 | close | 1857 | 0.30 | 93.804 | 92.602 | 94.252 | 19.83 | 28027.19 |
5572 | 2010.04.05 02:15 | buy | 1858 | 0.30 | 94.439 | 0.000 | 0.000 | |
5573 | 2010.04.05 02:15 | modify | 1858 | 0.30 | 94.439 | 93.299 | 94.949 | |
5574 | 2010.04.05 07:30 | close | 1858 | 0.30 | 94.439 | 93.299 | 94.949 | 0.00 | 28027.19 |
5575 | 2010.04.06 14:15 | sell | 1859 | 0.30 | 94.078 | 0.000 | 0.000 | |
5576 | 2010.04.06 14:15 | modify | 1859 | 0.30 | 94.078 | 95.218 | 93.568 | |
5577 | 2010.04.06 15:00 | close | 1859 | 0.30 | 93.873 | 95.218 | 93.568 | 65.51 | 28092.70 |
5578 | 2010.04.12 03:15 | sell | 1860 | 0.30 | 93.233 | 0.000 | 0.000 | |
5579 | 2010.04.12 03:15 | modify | 1860 | 0.30 | 93.233 | 94.373 | 92.723 | |
5580 | 2010.04.12 05:30 | close | 1860 | 0.30 | 93.154 | 94.373 | 92.723 | 25.44 | 28118.14 |
5581 | 2010.04.12 15:00 | buy | 1861 | 0.30 | 93.343 | 0.000 | 0.000 | |
5582 | 2010.04.12 15:00 | modify | 1861 | 0.30 | 93.343 | 92.203 | 93.853 | |
5583 | 2010.04.12 23:15 | close | 1861 | 0.30 | 93.259 | 92.203 | 93.853 | -27.02 | 28091.12 |
5584 | 2010.04.13 09:15 | sell | 1862 | 0.30 | 93.058 | 0.000 | 0.000 | |
5585 | 2010.04.13 09:15 | modify | 1862 | 0.30 | 93.058 | 94.198 | 92.548 | |
5586 | 2010.04.13 14:15 | close | 1862 | 0.30 | 93.014 | 94.198 | 92.548 | 14.19 | 28105.31 |
5587 | 2010.04.15 08:00 | buy | 1863 | 0.30 | 93.276 | 0.000 | 0.000 | |
5588 | 2010.04.15 08:00 | modify | 1863 | 0.30 | 93.276 | 92.136 | 93.786 | |
5589 | 2010.04.15 14:00 | close | 1863 | 0.30 | 93.169 | 92.136 | 93.786 | -34.45 | 28070.86 |
5590 | 2010.04.16 12:15 | sell | 1864 | 0.30 | 92.945 | 0.000 | 0.000 | |
5591 | 2010.04.16 12:15 | modify | 1864 | 0.30 | 92.945 | 94.085 | 92.435 | |
5592 | 2010.04.16 13:45 | close | 1864 | 0.30 | 92.577 | 94.085 | 92.435 | 119.25 | 28190.11 |
5593 | 2010.04.21 01:30 | buy | 1865 | 0.30 | 93.112 | 0.000 | 0.000 | |
5594 | 2010.04.21 01:30 | modify | 1865 | 0.30 | 93.112 | 91.972 | 93.622 | |
5595 | 2010.04.21 03:45 | close | 1865 | 0.30 | 93.163 | 91.972 | 93.622 | 16.42 | 28206.53 |
5596 | 2010.04.22 08:30 | sell | 1866 | 0.30 | 93.056 | 0.000 | 0.000 | |
5597 | 2010.04.22 08:30 | modify | 1866 | 0.30 | 93.056 | 94.196 | 92.546 | |
5598 | 2010.04.22 12:45 | close | 1866 | 0.30 | 93.001 | 94.196 | 92.546 | 17.74 | 28224.27 |
5599 | 2010.04.23 22:30 | buy | 1867 | 0.30 | 93.939 | 0.000 | 0.000 | |
5600 | 2010.04.23 22:30 | modify | 1867 | 0.30 | 93.939 | 92.799 | 94.449 | |
5601 | 2010.04.26 00:15 | close | 1867 | 0.30 | 94.145 | 92.799 | 94.449 | 66.99 | 28291.27 |
5602 | 2010.04.29 00:45 | buy | 1868 | 0.30 | 93.922 | 0.000 | 0.000 | |
5603 | 2010.04.29 00:45 | modify | 1868 | 0.30 | 93.922 | 92.782 | 94.432 | |
5604 | 2010.04.29 07:30 | close | 1868 | 0.30 | 93.943 | 92.782 | 94.432 | 6.71 | 28297.98 |
5605 | 2010.04.30 16:15 | buy | 1869 | 0.30 | 94.036 | 0.000 | 0.000 | |
5606 | 2010.04.30 16:15 | modify | 1869 | 0.30 | 94.036 | 92.896 | 94.546 | |
5607 | 2010.05.03 00:30 | close | 1869 | 0.30 | 94.049 | 92.896 | 94.546 | 5.50 | 28303.48 |
5608 | 2010.05.04 10:45 | buy | 1870 | 0.30 | 94.635 | 0.000 | 0.000 | |
5609 | 2010.05.04 10:45 | modify | 1870 | 0.30 | 94.635 | 93.495 | 95.145 | |
5610 | 2010.05.04 16:30 | close | 1870 | 0.30 | 94.587 | 93.495 | 95.145 | -15.22 | 28288.26 |
5611 | 2010.05.05 10:00 | buy | 1871 | 0.30 | 94.626 | 0.000 | 0.000 | |
5612 | 2010.05.05 10:00 | modify | 1871 | 0.30 | 94.626 | 93.486 | 95.136 | |
5613 | 2010.05.05 11:45 | close | 1871 | 0.30 | 94.790 | 93.486 | 95.136 | 51.90 | 28340.16 |
5614 | 2010.05.07 13:00 | sell | 1872 | 0.30 | 92.370 | 0.000 | 0.000 | |
5615 | 2010.05.07 13:00 | modify | 1872 | 0.30 | 92.370 | 93.510 | 91.860 | |
5616 | 2010.05.07 15:26 | t/p | 1872 | 0.30 | 91.860 | 93.510 | 91.860 | 166.56 | 28506.72 |
5617 | 2010.05.10 15:15 | buy | 1873 | 0.30 | 93.011 | 0.000 | 0.000 | |
5618 | 2010.05.10 15:15 | modify | 1873 | 0.30 | 93.011 | 91.871 | 93.521 | |
5619 | 2010.05.10 17:00 | close | 1873 | 0.30 | 93.272 | 91.871 | 93.521 | 83.95 | 28590.67 |
5620 | 2010.05.11 15:15 | sell | 1874 | 0.30 | 92.687 | 0.000 | 0.000 | |
5621 | 2010.05.11 15:15 | modify | 1874 | 0.30 | 92.687 | 93.827 | 92.177 | |
5622 | 2010.05.11 21:00 | close | 1874 | 0.30 | 92.791 | 93.827 | 92.177 | -33.62 | 28557.05 |
5623 | 2010.05.12 09:45 | sell | 1875 | 0.30 | 92.937 | 0.000 | 0.000 | |
5624 | 2010.05.12 09:45 | modify | 1875 | 0.30 | 92.937 | 94.077 | 92.427 | |
5625 | 2010.05.12 15:45 | close | 1875 | 0.30 | 92.972 | 94.077 | 92.427 | -11.29 | 28545.76 |
5626 | 2010.05.13 22:15 | buy | 1876 | 0.30 | 92.688 | 0.000 | 0.000 | |
5627 | 2010.05.13 22:15 | modify | 1876 | 0.30 | 92.688 | 91.548 | 93.198 | |
5628 | 2010.05.14 01:00 | close | 1876 | 0.30 | 92.771 | 91.548 | 93.198 | 28.19 | 28573.95 |
5629 | 2010.05.14 22:00 | sell | 1877 | 0.30 | 92.326 | 0.000 | 0.000 | |
5630 | 2010.05.14 22:00 | modify | 1877 | 0.30 | 92.326 | 93.466 | 91.816 | |
5631 | 2010.05.17 02:30 | close | 1877 | 0.30 | 92.074 | 93.466 | 91.816 | 77.99 | 28651.94 |
5632 | 2010.05.17 18:15 | buy | 1878 | 0.30 | 92.074 | 0.000 | 0.000 | |
5633 | 2010.05.17 18:15 | modify | 1878 | 0.30 | 92.074 | 90.934 | 92.584 | |
5634 | 2010.05.17 20:15 | close | 1878 | 0.30 | 92.390 | 90.934 | 92.584 | 102.61 | 28754.55 |
5635 | 2010.05.18 16:15 | buy | 1879 | 0.30 | 92.595 | 0.000 | 0.000 | |
5636 | 2010.05.18 16:15 | modify | 1879 | 0.30 | 92.595 | 91.455 | 93.105 | |
5637 | 2010.05.19 02:45 | close | 1879 | 0.30 | 91.628 | 91.455 | 93.105 | -315.26 | 28439.30 |
5638 | 2010.05.19 05:45 | sell | 1880 | 0.30 | 92.047 | 0.000 | 0.000 | |
5639 | 2010.05.19 05:45 | modify | 1880 | 0.30 | 92.047 | 93.187 | 91.537 | |
5640 | 2010.05.19 08:15 | close | 1880 | 0.30 | 91.868 | 93.187 | 91.537 | 58.45 | 28497.75 |
5641 | 2010.05.19 15:00 | sell | 1881 | 0.30 | 91.852 | 0.000 | 0.000 | |
5642 | 2010.05.19 15:00 | modify | 1881 | 0.30 | 91.852 | 92.992 | 91.342 | |
5643 | 2010.05.19 16:00 | close | 1881 | 0.30 | 91.579 | 92.992 | 91.342 | 89.43 | 28587.18 |
5644 | 2010.05.19 20:30 | sell | 1882 | 0.30 | 91.646 | 0.000 | 0.000 | |
5645 | 2010.05.19 20:30 | modify | 1882 | 0.30 | 91.646 | 92.786 | 91.136 | |
5646 | 2010.05.19 21:15 | close | 1882 | 0.30 | 91.492 | 92.786 | 91.136 | 50.50 | 28637.68 |
5647 | 2010.05.21 02:15 | sell | 1883 | 0.30 | 90.089 | 0.000 | 0.000 | |
5648 | 2010.05.21 02:15 | modify | 1883 | 0.30 | 90.089 | 91.229 | 89.579 | |
5649 | 2010.05.21 09:30 | close | 1883 | 0.30 | 90.149 | 91.229 | 89.579 | -19.97 | 28617.71 |
5650 | 2010.05.21 13:15 | buy | 1884 | 0.30 | 89.721 | 0.000 | 0.000 | |
5651 | 2010.05.21 13:15 | modify | 1884 | 0.30 | 89.721 | 88.581 | 90.231 | |
5652 | 2010.05.21 16:00 | close | 1884 | 0.30 | 89.879 | 88.581 | 90.231 | 52.74 | 28670.45 |
5653 | 2010.05.24 22:45 | buy | 1885 | 0.30 | 90.274 | 0.000 | 0.000 | |
5654 | 2010.05.24 22:45 | modify | 1885 | 0.30 | 90.274 | 89.134 | 90.784 | |
5655 | 2010.05.25 04:00 | close | 1885 | 0.30 | 90.239 | 89.134 | 90.784 | -10.29 | 28660.16 |
5656 | 2010.05.25 18:00 | sell | 1886 | 0.30 | 89.892 | 0.000 | 0.000 | |
5657 | 2010.05.25 18:00 | modify | 1886 | 0.30 | 89.892 | 91.032 | 89.382 | |
5658 | 2010.05.26 02:45 | close | 1886 | 0.30 | 90.166 | 91.032 | 89.382 | -95.29 | 28564.87 |
5659 | 2010.05.26 09:30 | buy | 1887 | 0.30 | 90.040 | 0.000 | 0.000 | |
5660 | 2010.05.26 09:30 | modify | 1887 | 0.30 | 90.040 | 88.900 | 90.550 | |
5661 | 2010.05.26 10:15 | close | 1887 | 0.30 | 90.184 | 88.900 | 90.550 | 47.90 | 28612.77 |
5662 | 2010.05.28 16:00 | buy | 1888 | 0.30 | 90.962 | 0.000 | 0.000 | |
5663 | 2010.05.28 16:00 | modify | 1888 | 0.30 | 90.962 | 89.822 | 91.472 | |
5664 | 2010.05.28 21:30 | close | 1888 | 0.30 | 90.906 | 89.822 | 91.472 | -18.48 | 28594.29 |
5665 | 2010.06.01 07:45 | sell | 1889 | 0.30 | 91.217 | 0.000 | 0.000 | |
5666 | 2010.06.01 07:45 | modify | 1889 | 0.30 | 91.217 | 92.357 | 90.707 | |
5667 | 2010.06.01 09:15 | close | 1889 | 0.30 | 90.959 | 92.357 | 90.707 | 85.09 | 28679.38 |
5668 | 2010.06.01 22:00 | buy | 1890 | 0.30 | 91.065 | 0.000 | 0.000 | |
5669 | 2010.06.01 22:00 | modify | 1890 | 0.30 | 91.065 | 89.925 | 91.575 | |
5670 | 2010.06.02 02:00 | close | 1890 | 0.30 | 91.132 | 89.925 | 91.575 | 23.41 | 28702.80 |
5671 | 2010.06.07 09:30 | sell | 1891 | 0.30 | 91.560 | 0.000 | 0.000 | |
5672 | 2010.06.07 09:30 | modify | 1891 | 0.30 | 91.560 | 92.700 | 91.050 | |
5673 | 2010.06.07 15:45 | close | 1891 | 0.30 | 91.691 | 92.700 | 91.050 | -42.86 | 28659.94 |
5674 | 2010.06.07 21:45 | buy | 1892 | 0.30 | 91.644 | 0.000 | 0.000 | |
5675 | 2010.06.07 21:45 | modify | 1892 | 0.30 | 91.644 | 90.504 | 92.154 | |
5676 | 2010.06.08 02:15 | close | 1892 | 0.30 | 91.625 | 90.504 | 92.154 | -4.87 | 28655.07 |
5677 | 2010.06.08 03:15 | sell | 1893 | 0.30 | 91.732 | 0.000 | 0.000 | |
5678 | 2010.06.08 03:15 | modify | 1893 | 0.30 | 91.732 | 92.872 | 91.222 | |
5679 | 2010.06.08 06:15 | close | 1893 | 0.30 | 91.617 | 92.872 | 91.222 | 37.66 | 28692.73 |
5680 | 2010.06.08 22:45 | sell | 1894 | 0.30 | 91.445 | 0.000 | 0.000 | |
5681 | 2010.06.08 22:45 | modify | 1894 | 0.30 | 91.445 | 92.585 | 90.935 | |
5682 | 2010.06.09 02:00 | close | 1894 | 0.30 | 91.340 | 92.585 | 90.935 | 30.37 | 28723.10 |
5683 | 2010.06.17 22:15 | sell | 1895 | 0.30 | 90.988 | 0.000 | 0.000 | |
5684 | 2010.06.17 22:15 | modify | 1895 | 0.30 | 90.988 | 92.128 | 90.478 | |
5685 | 2010.06.18 00:45 | close | 1895 | 0.30 | 90.788 | 92.128 | 90.478 | 61.97 | 28785.08 |
5686 | 2010.06.21 18:30 | buy | 1896 | 0.30 | 91.082 | 0.000 | 0.000 | |
5687 | 2010.06.21 18:30 | modify | 1896 | 0.30 | 91.082 | 89.942 | 91.592 | |
5688 | 2010.06.21 23:00 | close | 1896 | 0.30 | 91.096 | 89.942 | 91.592 | 4.61 | 28789.69 |
5689 | 2010.06.22 02:15 | buy | 1897 | 0.30 | 90.932 | 0.000 | 0.000 | |
5690 | 2010.06.22 02:15 | modify | 1897 | 0.30 | 90.932 | 89.792 | 91.442 | |
5691 | 2010.06.22 03:30 | close | 1897 | 0.30 | 91.063 | 89.792 | 91.442 | 43.16 | 28832.85 |
5692 | 2010.06.24 19:45 | sell | 1898 | 0.30 | 89.498 | 0.000 | 0.000 | |
5693 | 2010.06.24 19:45 | modify | 1898 | 0.30 | 89.498 | 90.638 | 88.988 | |
5694 | 2010.06.25 04:46 | close | 1898 | 0.30 | 89.584 | 90.638 | 88.988 | -32.92 | 28799.93 |
5695 | 2010.06.25 06:00 | buy | 1899 | 0.30 | 89.514 | 0.000 | 0.000 | |
5696 | 2010.06.25 06:00 | modify | 1899 | 0.30 | 89.514 | 88.374 | 90.024 | |
5697 | 2010.06.25 08:00 | close | 1899 | 0.30 | 89.576 | 88.374 | 90.024 | 20.76 | 28820.69 |
5698 | 2010.06.28 05:00 | sell | 1900 | 0.30 | 89.395 | 0.000 | 0.000 | |
5699 | 2010.06.28 05:00 | modify | 1900 | 0.30 | 89.395 | 90.535 | 88.885 | |
5700 | 2010.06.28 08:00 | close | 1900 | 0.30 | 89.373 | 90.535 | 88.885 | 7.38 | 28828.07 |
5701 | 2010.06.30 01:15 | sell | 1901 | 0.30 | 88.658 | 0.000 | 0.000 | |
5702 | 2010.06.30 01:15 | modify | 1901 | 0.30 | 88.658 | 89.798 | 88.148 | |
5703 | 2010.06.30 02:45 | close | 1901 | 0.30 | 88.564 | 89.798 | 88.148 | 31.84 | 28859.91 |
5704 | 2010.07.01 07:15 | sell | 1902 | 0.30 | 88.400 | 0.000 | 0.000 | |
5705 | 2010.07.01 07:15 | modify | 1902 | 0.30 | 88.400 | 89.540 | 87.890 | |
5706 | 2010.07.01 12:00 | close | 1902 | 0.30 | 88.302 | 89.540 | 87.890 | 33.29 | 28893.20 |
5707 | 2010.07.02 00:00 | sell | 1903 | 0.30 | 87.747 | 0.000 | 0.000 | |
5708 | 2010.07.02 00:00 | modify | 1903 | 0.30 | 87.747 | 88.887 | 87.237 | |
5709 | 2010.07.02 09:30 | close | 1903 | 0.30 | 87.943 | 88.887 | 87.237 | -66.86 | 28826.34 |
5710 | 2010.07.02 12:00 | buy | 1904 | 0.30 | 87.855 | 0.000 | 0.000 | |
5711 | 2010.07.02 12:00 | modify | 1904 | 0.30 | 87.855 | 86.715 | 88.365 | |
5712 | 2010.07.02 17:15 | close | 1904 | 0.30 | 87.805 | 86.715 | 88.365 | -17.08 | 28809.26 |
5713 | 2010.07.02 21:30 | sell | 1905 | 0.30 | 87.805 | 0.000 | 0.000 | |
5714 | 2010.07.02 21:30 | modify | 1905 | 0.30 | 87.805 | 88.945 | 87.295 | |
5715 | 2010.07.05 01:15 | close | 1905 | 0.30 | 87.717 | 88.945 | 87.295 | 25.98 | 28835.24 |
5716 | 2010.07.07 02:00 | sell | 1906 | 0.30 | 87.655 | 0.000 | 0.000 | |
5717 | 2010.07.07 02:00 | modify | 1906 | 0.30 | 87.655 | 88.795 | 87.145 | |
5718 | 2010.07.07 03:15 | close | 1906 | 0.30 | 87.481 | 88.795 | 87.145 | 59.67 | 28894.91 |
5719 | 2010.07.07 20:15 | sell | 1907 | 0.30 | 87.449 | 0.000 | 0.000 | |
5720 | 2010.07.07 20:15 | modify | 1907 | 0.30 | 87.449 | 88.589 | 86.939 | |
5721 | 2010.07.08 04:15 | close | 1907 | 0.30 | 88.381 | 88.589 | 86.939 | -328.71 | 28566.21 |
5722 | 2010.07.08 10:45 | buy | 1908 | 0.30 | 88.136 | 0.000 | 0.000 | |
5723 | 2010.07.08 10:45 | modify | 1908 | 0.30 | 88.136 | 86.996 | 88.646 | |
5724 | 2010.07.08 14:45 | close | 1908 | 0.30 | 88.244 | 86.996 | 88.646 | 36.72 | 28602.93 |
5725 | 2010.07.08 15:00 | sell | 1909 | 0.30 | 88.317 | 0.000 | 0.000 | |
5726 | 2010.07.08 15:00 | modify | 1909 | 0.30 | 88.317 | 89.457 | 87.807 | |
5727 | 2010.07.08 20:15 | close | 1909 | 0.30 | 88.372 | 89.457 | 87.807 | -18.67 | 28584.26 |
5728 | 2010.07.12 08:15 | buy | 1910 | 0.30 | 88.913 | 0.000 | 0.000 | |
5729 | 2010.07.12 08:15 | modify | 1910 | 0.30 | 88.913 | 87.773 | 89.423 | |
5730 | 2010.07.12 19:15 | close | 1910 | 0.30 | 88.571 | 87.773 | 89.423 | -115.84 | 28468.42 |
5731 | 2010.07.14 10:00 | buy | 1911 | 0.30 | 88.862 | 0.000 | 0.000 | |
5732 | 2010.07.14 10:00 | modify | 1911 | 0.30 | 88.862 | 87.722 | 89.372 | |
5733 | 2010.07.14 10:15 | close | 1911 | 0.30 | 88.928 | 87.722 | 89.372 | 22.27 | 28490.69 |
5734 | 2010.07.14 11:45 | buy | 1912 | 0.30 | 88.728 | 0.000 | 0.000 | |
5735 | 2010.07.14 11:45 | modify | 1912 | 0.30 | 88.728 | 87.588 | 89.238 | |
5736 | 2010.07.14 17:45 | close | 1912 | 0.30 | 88.558 | 87.588 | 89.238 | -57.59 | 28433.10 |
5737 | 2010.07.16 03:45 | buy | 1913 | 0.30 | 87.201 | 0.000 | 0.000 | |
5738 | 2010.07.16 03:45 | modify | 1913 | 0.30 | 87.201 | 86.061 | 87.711 | |
5739 | 2010.07.16 08:30 | close | 1913 | 0.30 | 87.215 | 86.061 | 87.711 | 4.82 | 28437.92 |
5740 | 2010.07.16 09:15 | sell | 1914 | 0.30 | 87.299 | 0.000 | 0.000 | |
5741 | 2010.07.16 09:15 | modify | 1914 | 0.30 | 87.299 | 88.439 | 86.789 | |
5742 | 2010.07.16 10:15 | close | 1914 | 0.30 | 87.155 | 88.439 | 86.789 | 49.57 | 28487.49 |
5743 | 2010.07.19 04:00 | sell | 1915 | 0.30 | 86.688 | 0.000 | 0.000 | |
5744 | 2010.07.19 04:00 | modify | 1915 | 0.30 | 86.688 | 87.828 | 86.178 | |
5745 | 2010.07.19 08:15 | close | 1915 | 0.30 | 86.646 | 87.828 | 86.178 | 14.54 | 28502.03 |
5746 | 2010.07.19 08:30 | buy | 1916 | 0.30 | 86.581 | 0.000 | 0.000 | |
5747 | 2010.07.19 08:30 | modify | 1916 | 0.30 | 86.581 | 85.441 | 87.091 | |
5748 | 2010.07.19 09:45 | close | 1916 | 0.30 | 86.725 | 85.441 | 87.091 | 49.81 | 28551.84 |
5749 | 2010.07.19 16:30 | buy | 1917 | 0.30 | 86.764 | 0.000 | 0.000 | |
5750 | 2010.07.19 16:30 | modify | 1917 | 0.30 | 86.764 | 85.624 | 87.274 | |
5751 | 2010.07.19 21:15 | close | 1917 | 0.30 | 86.891 | 85.624 | 87.274 | 43.85 | 28595.69 |
5752 | 2010.07.21 15:00 | sell | 1918 | 0.30 | 87.196 | 0.000 | 0.000 | |
5753 | 2010.07.21 15:00 | modify | 1918 | 0.30 | 87.196 | 88.336 | 86.686 | |
5754 | 2010.07.21 20:15 | close | 1918 | 0.30 | 87.020 | 88.336 | 86.686 | 60.68 | 28656.37 |
5755 | 2010.07.22 09:45 | sell | 1919 | 0.30 | 86.603 | 0.000 | 0.000 | |
5756 | 2010.07.22 09:45 | modify | 1919 | 0.30 | 86.603 | 87.743 | 86.093 | |
5757 | 2010.07.22 20:00 | close | 1919 | 0.30 | 86.918 | 87.743 | 86.093 | -108.72 | 28547.65 |
5758 | 2010.07.23 04:15 | buy | 1920 | 0.30 | 86.769 | 0.000 | 0.000 | |
5759 | 2010.07.23 04:15 | modify | 1920 | 0.30 | 86.769 | 85.629 | 87.279 | |
5760 | 2010.07.23 07:15 | close | 1920 | 0.30 | 86.966 | 85.629 | 87.279 | 67.96 | 28615.61 |
5761 | 2010.07.26 07:15 | buy | 1921 | 0.30 | 87.526 | 0.000 | 0.000 | |
5762 | 2010.07.26 07:15 | modify | 1921 | 0.30 | 87.526 | 86.386 | 88.036 | |
5763 | 2010.07.26 15:30 | close | 1921 | 0.30 | 87.135 | 86.386 | 88.036 | -134.62 | 28480.99 |
5764 | 2010.07.26 16:15 | sell | 1922 | 0.30 | 87.346 | 0.000 | 0.000 | |
5765 | 2010.07.26 16:15 | modify | 1922 | 0.30 | 87.346 | 88.486 | 86.836 | |
5766 | 2010.07.26 18:15 | close | 1922 | 0.30 | 87.093 | 88.486 | 86.836 | 87.15 | 28568.14 |
5767 | 2010.07.28 00:30 | buy | 1923 | 0.30 | 87.793 | 0.000 | 0.000 | |
5768 | 2010.07.28 00:30 | modify | 1923 | 0.30 | 87.793 | 86.653 | 88.303 | |
5769 | 2010.07.28 05:30 | close | 1923 | 0.30 | 87.822 | 86.653 | 88.303 | 9.91 | 28578.05 |
5770 | 2010.07.29 09:15 | sell | 1924 | 0.30 | 87.396 | 0.000 | 0.000 | |
5771 | 2010.07.29 09:15 | modify | 1924 | 0.30 | 87.396 | 88.536 | 86.886 | |
5772 | 2010.07.29 10:45 | close | 1924 | 0.30 | 87.237 | 88.536 | 86.886 | 54.68 | 28632.73 |
5773 | 2010.08.02 14:45 | buy | 1925 | 0.30 | 86.630 | 0.000 | 0.000 | |
5774 | 2010.08.02 14:45 | modify | 1925 | 0.30 | 86.630 | 85.490 | 87.140 | |
5775 | 2010.08.02 21:00 | close | 1925 | 0.30 | 86.500 | 85.490 | 87.140 | -45.09 | 28587.64 |
5776 | 2010.08.04 14:30 | sell | 1926 | 0.30 | 85.731 | 0.000 | 0.000 | |
5777 | 2010.08.04 14:30 | modify | 1926 | 0.30 | 85.731 | 86.871 | 85.221 | |
5778 | 2010.08.05 01:15 | close | 1926 | 0.30 | 86.276 | 86.871 | 85.221 | -201.86 | 28385.78 |
5779 | 2010.08.05 03:45 | buy | 1927 | 0.30 | 86.126 | 0.000 | 0.000 | |
5780 | 2010.08.05 03:45 | modify | 1927 | 0.30 | 86.126 | 84.986 | 86.636 | |
5781 | 2010.08.05 07:45 | close | 1927 | 0.30 | 86.238 | 84.986 | 86.636 | 38.96 | 28424.74 |
5782 | 2010.08.11 09:30 | buy | 1928 | 0.30 | 85.163 | 0.000 | 0.000 | |
5783 | 2010.08.11 09:30 | modify | 1928 | 0.30 | 85.163 | 84.023 | 85.673 | |
5784 | 2010.08.11 16:30 | close | 1928 | 0.30 | 85.168 | 84.023 | 85.673 | 1.76 | 28426.50 |
5785 | 2010.08.11 16:30 | sell | 1929 | 0.30 | 85.168 | 0.000 | 0.000 | |
5786 | 2010.08.11 16:30 | modify | 1929 | 0.30 | 85.168 | 86.308 | 84.658 | |
5787 | 2010.08.11 23:15 | close | 1929 | 0.30 | 85.233 | 86.308 | 84.658 | -22.88 | 28403.62 |
5788 | 2010.08.12 07:30 | sell | 1930 | 0.30 | 85.351 | 0.000 | 0.000 | |
5789 | 2010.08.12 07:30 | modify | 1930 | 0.30 | 85.351 | 86.491 | 84.841 | |
5790 | 2010.08.12 11:15 | close | 1930 | 0.30 | 85.311 | 86.491 | 84.841 | 14.07 | 28417.69 |
5791 | 2010.08.13 09:15 | buy | 1931 | 0.30 | 85.923 | 0.000 | 0.000 | |
5792 | 2010.08.13 09:15 | modify | 1931 | 0.30 | 85.923 | 84.783 | 86.433 | |
5793 | 2010.08.13 14:45 | close | 1931 | 0.30 | 85.850 | 84.783 | 86.433 | -25.51 | 28392.18 |
5794 | 2010.08.13 16:45 | sell | 1932 | 0.30 | 86.049 | 0.000 | 0.000 | |
5795 | 2010.08.13 16:45 | modify | 1932 | 0.30 | 86.049 | 87.189 | 85.539 | |
5796 | 2010.08.16 00:00 | close | 1932 | 0.30 | 86.236 | 87.189 | 85.539 | -69.17 | 28323.01 |
5797 | 2010.08.17 00:45 | sell | 1933 | 0.30 | 85.415 | 0.000 | 0.000 | |
5798 | 2010.08.17 00:45 | modify | 1933 | 0.30 | 85.415 | 86.555 | 84.905 | |
5799 | 2010.08.17 01:00 | close | 1933 | 0.30 | 85.321 | 86.555 | 84.905 | 33.05 | 28356.06 |
5800 | 2010.08.18 02:15 | buy | 1934 | 0.30 | 85.479 | 0.000 | 0.000 | |
5801 | 2010.08.18 02:15 | modify | 1934 | 0.30 | 85.479 | 84.339 | 85.989 | |
5802 | 2010.08.18 07:15 | close | 1934 | 0.30 | 85.468 | 84.339 | 85.989 | -3.86 | 28352.20 |
5803 | 2010.08.19 11:00 | buy | 1935 | 0.30 | 85.637 | 0.000 | 0.000 | |
5804 | 2010.08.19 11:00 | modify | 1935 | 0.30 | 85.637 | 84.497 | 86.147 | |
5805 | 2010.08.19 18:15 | close | 1935 | 0.30 | 85.421 | 84.497 | 86.147 | -75.86 | 28276.34 |
5806 | 2010.08.20 22:15 | buy | 1936 | 0.30 | 85.587 | 0.000 | 0.000 | |
5807 | 2010.08.20 22:15 | modify | 1936 | 0.30 | 85.587 | 84.447 | 86.097 | |
5808 | 2010.08.23 09:30 | close | 1936 | 0.30 | 85.397 | 84.447 | 86.097 | -65.40 | 28210.94 |
5809 | 2010.08.23 19:30 | sell | 1937 | 0.30 | 85.298 | 0.000 | 0.000 | |
5810 | 2010.08.23 19:30 | modify | 1937 | 0.30 | 85.298 | 86.438 | 84.788 | |
5811 | 2010.08.23 21:45 | close | 1937 | 0.30 | 85.197 | 86.438 | 84.788 | 35.56 | 28246.50 |
5812 | 2010.08.25 06:30 | buy | 1938 | 0.30 | 84.244 | 0.000 | 0.000 | |
5813 | 2010.08.25 06:30 | modify | 1938 | 0.30 | 84.244 | 83.104 | 84.754 | |
5814 | 2010.08.25 08:15 | close | 1938 | 0.30 | 84.341 | 83.104 | 84.754 | 34.50 | 28281.00 |
5815 | 2010.08.25 15:00 | buy | 1939 | 0.30 | 84.294 | 0.000 | 0.000 | |
5816 | 2010.08.25 15:00 | modify | 1939 | 0.30 | 84.294 | 83.154 | 84.804 | |
5817 | 2010.08.25 16:45 | close | 1939 | 0.30 | 84.480 | 83.154 | 84.804 | 66.05 | 28347.05 |
5818 | 2010.08.30 05:45 | buy | 1940 | 0.30 | 85.378 | 0.000 | 0.000 | |
5819 | 2010.08.30 05:45 | modify | 1940 | 0.30 | 85.378 | 84.238 | 85.888 | |
5820 | 2010.08.30 17:15 | close | 1940 | 0.30 | 84.727 | 84.238 | 85.888 | -230.51 | 28116.54 |
5821 | 2010.08.31 13:00 | sell | 1941 | 0.30 | 84.525 | 0.000 | 0.000 | |
5822 | 2010.08.31 13:00 | modify | 1941 | 0.30 | 84.525 | 85.665 | 84.015 | |
5823 | 2010.08.31 14:45 | close | 1941 | 0.30 | 84.276 | 85.665 | 84.015 | 88.64 | 28205.18 |
5824 | 2010.09.01 03:00 | sell | 1942 | 0.30 | 84.316 | 0.000 | 0.000 | |
5825 | 2010.09.01 03:00 | modify | 1942 | 0.30 | 84.316 | 85.456 | 83.806 | |
5826 | 2010.09.01 09:00 | close | 1942 | 0.30 | 84.303 | 85.456 | 83.806 | 4.63 | 28209.81 |
5827 | 2010.09.01 09:15 | buy | 1943 | 0.30 | 84.221 | 0.000 | 0.000 | |
5828 | 2010.09.01 09:15 | modify | 1943 | 0.30 | 84.221 | 83.081 | 84.731 | |
5829 | 2010.09.01 15:30 | close | 1943 | 0.30 | 84.107 | 83.081 | 84.731 | -40.66 | 28169.15 |
5830 | 2010.09.02 12:00 | sell | 1944 | 0.30 | 84.271 | 0.000 | 0.000 | |
5831 | 2010.09.02 12:00 | modify | 1944 | 0.30 | 84.271 | 85.411 | 83.761 | |
5832 | 2010.09.02 12:45 | close | 1944 | 0.30 | 84.168 | 85.411 | 83.761 | 36.71 | 28205.86 |
5833 | 2010.09.06 15:15 | sell | 1945 | 0.30 | 84.276 | 0.000 | 0.000 | |
5834 | 2010.09.06 15:15 | modify | 1945 | 0.30 | 84.276 | 85.416 | 83.766 | |
5835 | 2010.09.06 16:15 | close | 1945 | 0.30 | 84.193 | 85.416 | 83.766 | 29.57 | 28235.43 |
5836 | 2010.09.09 03:45 | buy | 1946 | 0.30 | 83.789 | 0.000 | 0.000 | |
5837 | 2010.09.09 03:45 | modify | 1946 | 0.30 | 83.789 | 82.649 | 84.299 | |
5838 | 2010.09.09 10:15 | close | 1946 | 0.30 | 83.744 | 82.649 | 84.299 | -16.12 | 28219.31 |
5839 | 2010.09.10 07:00 | buy | 1947 | 0.30 | 84.002 | 0.000 | 0.000 | |
5840 | 2010.09.10 07:00 | modify | 1947 | 0.30 | 84.002 | 82.862 | 84.512 | |
5841 | 2010.09.10 08:45 | close | 1947 | 0.30 | 84.090 | 82.862 | 84.512 | 31.39 | 28250.70 |
5842 | 2010.09.14 08:15 | sell | 1948 | 0.30 | 83.615 | 0.000 | 0.000 | |
5843 | 2010.09.14 08:15 | modify | 1948 | 0.30 | 83.615 | 84.755 | 83.105 | |
5844 | 2010.09.14 08:45 | close | 1948 | 0.30 | 83.369 | 84.755 | 83.105 | 88.52 | 28339.22 |
5845 | 2010.09.16 02:15 | buy | 1949 | 0.30 | 85.495 | 0.000 | 0.000 | |
5846 | 2010.09.16 02:15 | modify | 1949 | 0.30 | 85.495 | 84.355 | 86.005 | |
5847 | 2010.09.16 09:00 | close | 1949 | 0.30 | 85.388 | 84.355 | 86.005 | -37.59 | 28301.63 |
5848 | 2010.09.16 11:15 | sell | 1950 | 0.30 | 85.627 | 0.000 | 0.000 | |
5849 | 2010.09.16 11:15 | modify | 1950 | 0.30 | 85.627 | 86.767 | 85.117 | |
5850 | 2010.09.16 23:30 | close | 1950 | 0.30 | 85.771 | 86.767 | 85.117 | -50.37 | 28251.26 |
5851 | 2010.09.23 07:00 | sell | 1951 | 0.30 | 84.600 | 0.000 | 0.000 | |
5852 | 2010.09.23 07:00 | modify | 1951 | 0.30 | 84.600 | 85.740 | 84.090 | |
5853 | 2010.09.23 08:00 | close | 1951 | 0.30 | 84.555 | 85.740 | 84.090 | 15.97 | 28267.23 |
5854 | 2010.09.23 08:00 | buy | 1952 | 0.30 | 84.555 | 0.000 | 0.000 | |
5855 | 2010.09.23 08:00 | modify | 1952 | 0.30 | 84.555 | 83.415 | 85.065 | |
5856 | 2010.09.23 09:15 | close | 1952 | 0.30 | 84.576 | 83.415 | 85.065 | 7.45 | 28274.68 |
5857 | 2010.09.29 02:30 | sell | 1953 | 0.30 | 84.043 | 0.000 | 0.000 | |
5858 | 2010.09.29 02:30 | modify | 1953 | 0.30 | 84.043 | 85.183 | 83.533 | |
5859 | 2010.09.29 03:45 | close | 1953 | 0.30 | 83.894 | 85.183 | 83.533 | 53.28 | 28327.96 |
5860 | 2010.09.30 15:45 | sell | 1954 | 0.30 | 83.493 | 0.000 | 0.000 | |
5861 | 2010.09.30 15:45 | modify | 1954 | 0.30 | 83.493 | 84.633 | 82.983 | |
5862 | 2010.09.30 20:45 | close | 1954 | 0.30 | 83.417 | 84.633 | 82.983 | 27.33 | 28355.29 |
5863 | 2010.10.04 08:00 | buy | 1955 | 0.30 | 83.377 | 0.000 | 0.000 | |
5864 | 2010.10.04 08:00 | modify | 1955 | 0.30 | 83.377 | 82.237 | 83.887 | |
5865 | 2010.10.04 15:00 | close | 1955 | 0.30 | 83.315 | 82.237 | 83.887 | -22.32 | 28332.97 |
5866 | 2010.10.07 18:30 | sell | 1956 | 0.30 | 82.457 | 0.000 | 0.000 | |
5867 | 2010.10.07 18:30 | modify | 1956 | 0.30 | 82.457 | 83.597 | 81.947 | |
5868 | 2010.10.07 21:00 | close | 1956 | 0.30 | 82.347 | 83.597 | 81.947 | 40.07 | 28373.04 |
5869 | 2010.10.14 15:15 | sell | 1957 | 0.30 | 81.340 | 0.000 | 0.000 | |
5870 | 2010.10.14 15:15 | modify | 1957 | 0.30 | 81.340 | 82.480 | 80.830 | |
5871 | 2010.10.14 21:30 | close | 1957 | 0.30 | 81.446 | 82.480 | 80.830 | -39.04 | 28334.00 |
5872 | 2010.10.15 01:15 | sell | 1958 | 0.30 | 81.538 | 0.000 | 0.000 | |
5873 | 2010.10.15 01:15 | modify | 1958 | 0.30 | 81.538 | 82.678 | 81.028 | |
5874 | 2010.10.15 03:00 | close | 1958 | 0.30 | 81.439 | 82.678 | 81.028 | 36.47 | 28370.47 |
5875 | 2010.10.15 04:15 | buy | 1959 | 0.30 | 81.380 | 0.000 | 0.000 | |
5876 | 2010.10.15 04:15 | modify | 1959 | 0.30 | 81.380 | 80.240 | 81.890 | |
5877 | 2010.10.15 15:00 | close | 1959 | 0.30 | 81.329 | 80.240 | 81.890 | -18.81 | 28351.66 |
5878 | 2010.10.19 19:00 | buy | 1960 | 0.30 | 81.526 | 0.000 | 0.000 | |
5879 | 2010.10.19 19:00 | modify | 1960 | 0.30 | 81.526 | 80.386 | 82.036 | |
5880 | 2010.10.19 23:45 | close | 1960 | 0.30 | 81.609 | 80.386 | 82.036 | 30.51 | 28382.17 |
5881 | 2010.10.20 01:45 | buy | 1961 | 0.30 | 81.450 | 0.000 | 0.000 | |
5882 | 2010.10.20 01:45 | modify | 1961 | 0.30 | 81.450 | 80.310 | 81.960 | |
5883 | 2010.10.20 13:30 | close | 1961 | 0.30 | 81.285 | 80.310 | 81.960 | -60.90 | 28321.27 |
5884 | 2010.10.22 02:15 | buy | 1962 | 0.30 | 81.191 | 0.000 | 0.000 | |
5885 | 2010.10.22 02:15 | modify | 1962 | 0.30 | 81.191 | 80.051 | 81.701 | |
5886 | 2010.10.22 10:00 | close | 1962 | 0.30 | 81.158 | 80.051 | 81.701 | -12.20 | 28309.07 |
5887 | 2010.10.25 19:00 | sell | 1963 | 0.30 | 80.704 | 0.000 | 0.000 | |
5888 | 2010.10.25 19:00 | modify | 1963 | 0.30 | 80.704 | 81.844 | 80.194 | |
5889 | 2010.10.26 02:30 | close | 1963 | 0.30 | 80.796 | 81.844 | 80.194 | -38.28 | 28270.80 |
5890 | 2010.10.27 12:30 | buy | 1964 | 0.30 | 81.523 | 0.000 | 0.000 | |
5891 | 2010.10.27 12:30 | modify | 1964 | 0.30 | 81.523 | 80.383 | 82.033 | |
5892 | 2010.10.27 14:30 | close | 1964 | 0.30 | 81.796 | 80.383 | 82.033 | 100.13 | 28370.93 |
5893 | 2010.10.29 15:00 | buy | 1965 | 0.30 | 80.631 | 0.000 | 0.000 | |
5894 | 2010.10.29 15:00 | modify | 1965 | 0.30 | 80.631 | 79.491 | 81.141 | |
5895 | 2010.10.29 15:45 | close | 1965 | 0.30 | 80.747 | 79.491 | 81.141 | 43.10 | 28414.03 |
5896 | 2010.11.01 15:15 | sell | 1966 | 0.30 | 80.512 | 0.000 | 0.000 | |
5897 | 2010.11.01 15:15 | modify | 1966 | 0.30 | 80.512 | 81.652 | 80.002 | |
5898 | 2010.11.01 20:00 | close | 1966 | 0.30 | 80.565 | 81.652 | 80.002 | -19.74 | 28394.29 |
5899 | 2010.11.03 22:00 | buy | 1967 | 0.30 | 81.082 | 0.000 | 0.000 | |
5900 | 2010.11.03 22:00 | modify | 1967 | 0.30 | 81.082 | 79.942 | 81.592 | |
5901 | 2010.11.04 01:45 | close | 1967 | 0.30 | 81.170 | 79.942 | 81.592 | 36.58 | 28430.87 |
5902 | 2010.11.04 08:30 | sell | 1968 | 0.30 | 81.138 | 0.000 | 0.000 | |
5903 | 2010.11.04 08:30 | modify | 1968 | 0.30 | 81.138 | 82.278 | 80.628 | |
5904 | 2010.11.04 09:15 | close | 1968 | 0.30 | 80.916 | 82.278 | 80.628 | 82.31 | 28513.18 |
5905 | 2010.11.05 01:45 | sell | 1969 | 0.30 | 80.906 | 0.000 | 0.000 | |
5906 | 2010.11.05 01:45 | modify | 1969 | 0.30 | 80.906 | 82.046 | 80.396 | |
5907 | 2010.11.05 03:45 | close | 1969 | 0.30 | 80.762 | 82.046 | 80.396 | 53.49 | 28566.67 |
5908 | 2010.11.08 00:45 | buy | 1970 | 0.30 | 81.219 | 0.000 | 0.000 | |
5909 | 2010.11.08 00:45 | modify | 1970 | 0.30 | 81.219 | 80.079 | 81.729 | |
5910 | 2010.11.08 02:45 | close | 1970 | 0.30 | 81.300 | 80.079 | 81.729 | 29.89 | 28596.56 |
5911 | 2010.11.09 16:30 | sell | 1971 | 0.30 | 80.809 | 0.000 | 0.000 | |
5912 | 2010.11.09 16:30 | modify | 1971 | 0.30 | 80.809 | 81.949 | 80.299 | |
5913 | 2010.11.09 20:30 | close | 1971 | 0.30 | 81.683 | 81.949 | 80.299 | -321.00 | 28275.56 |
5914 | 2010.11.10 09:45 | buy | 1972 | 0.30 | 81.685 | 0.000 | 0.000 | |
5915 | 2010.11.10 09:45 | modify | 1972 | 0.30 | 81.685 | 80.545 | 82.195 | |
5916 | 2010.11.10 10:30 | close | 1972 | 0.30 | 81.788 | 80.545 | 82.195 | 37.78 | 28313.34 |
5917 | 2010.11.10 21:00 | buy | 1973 | 0.30 | 82.123 | 0.000 | 0.000 | |
5918 | 2010.11.10 21:00 | modify | 1973 | 0.30 | 82.123 | 80.983 | 82.633 | |
5919 | 2010.11.11 05:45 | close | 1973 | 0.30 | 82.168 | 80.983 | 82.633 | 20.49 | 28333.82 |
5920 | 2010.11.11 07:00 | sell | 1974 | 0.30 | 82.276 | 0.000 | 0.000 | |
5921 | 2010.11.11 07:00 | modify | 1974 | 0.30 | 82.276 | 83.416 | 81.766 | |
5922 | 2010.11.11 10:00 | close | 1974 | 0.30 | 82.190 | 83.416 | 81.766 | 31.39 | 28365.21 |
5923 | 2010.11.12 01:15 | buy | 1975 | 0.30 | 82.290 | 0.000 | 0.000 | |
5924 | 2010.11.12 01:15 | modify | 1975 | 0.30 | 82.290 | 81.150 | 82.800 | |
5925 | 2010.11.12 06:00 | close | 1975 | 0.30 | 82.416 | 81.150 | 82.800 | 45.86 | 28411.07 |
5926 | 2010.11.15 15:30 | buy | 1976 | 0.30 | 82.740 | 0.000 | 0.000 | |
5927 | 2010.11.15 15:30 | modify | 1976 | 0.30 | 82.740 | 81.600 | 83.250 | |
5928 | 2010.11.15 16:45 | close | 1976 | 0.30 | 82.927 | 81.600 | 83.250 | 67.65 | 28478.72 |
5929 | 2010.11.16 06:15 | buy | 1977 | 0.30 | 82.960 | 0.000 | 0.000 | |
5930 | 2010.11.16 06:15 | modify | 1977 | 0.30 | 82.960 | 81.820 | 83.470 | |
5931 | 2010.11.16 08:00 | close | 1977 | 0.30 | 83.074 | 81.820 | 83.470 | 41.17 | 28519.89 |
5932 | 2010.11.19 13:15 | sell | 1978 | 0.30 | 83.350 | 0.000 | 0.000 | |
5933 | 2010.11.19 13:15 | modify | 1978 | 0.30 | 83.350 | 84.490 | 82.840 | |
5934 | 2010.11.19 20:15 | close | 1978 | 0.30 | 83.464 | 84.490 | 82.840 | -40.98 | 28478.91 |
5935 | 2010.11.23 21:00 | sell | 1979 | 0.30 | 83.179 | 0.000 | 0.000 | |
5936 | 2010.11.23 21:00 | modify | 1979 | 0.30 | 83.179 | 84.319 | 82.669 | |
5937 | 2010.11.24 03:30 | close | 1979 | 0.30 | 83.182 | 84.319 | 82.669 | -5.20 | 28473.72 |
5938 | 2010.11.24 09:00 | buy | 1980 | 0.30 | 83.050 | 0.000 | 0.000 | |
5939 | 2010.11.24 09:00 | modify | 1980 | 0.30 | 83.050 | 81.910 | 83.560 | |
5940 | 2010.11.24 10:45 | close | 1980 | 0.30 | 83.156 | 81.910 | 83.560 | 38.24 | 28511.96 |
5941 | 2010.11.25 01:45 | buy | 1981 | 0.30 | 83.478 | 0.000 | 0.000 | |
5942 | 2010.11.25 01:45 | modify | 1981 | 0.30 | 83.478 | 82.338 | 83.988 | |
5943 | 2010.11.25 05:30 | close | 1981 | 0.30 | 83.503 | 82.338 | 83.988 | 8.98 | 28520.94 |
5944 | 2010.12.01 09:15 | sell | 1982 | 0.30 | 83.650 | 0.000 | 0.000 | |
5945 | 2010.12.01 09:15 | modify | 1982 | 0.30 | 83.650 | 84.790 | 83.140 | |
5946 | 2010.12.01 18:00 | close | 1982 | 0.30 | 84.019 | 84.790 | 83.140 | -131.76 | 28389.18 |
5947 | 2010.12.02 01:15 | buy | 1983 | 0.30 | 84.112 | 0.000 | 0.000 | |
5948 | 2010.12.02 01:15 | modify | 1983 | 0.30 | 84.112 | 82.972 | 84.622 | |
5949 | 2010.12.02 07:15 | close | 1983 | 0.30 | 84.119 | 82.972 | 84.622 | 2.50 | 28391.68 |
5950 | 2010.12.03 13:45 | sell | 1984 | 0.30 | 83.708 | 0.000 | 0.000 | |
5951 | 2010.12.03 13:45 | modify | 1984 | 0.30 | 83.708 | 84.848 | 83.198 | |
5952 | 2010.12.03 14:30 | t/p | 1984 | 0.30 | 83.198 | 84.848 | 83.198 | 183.92 | 28575.60 |
5953 | 2010.12.06 09:00 | buy | 1985 | 0.30 | 82.783 | 0.000 | 0.000 | |
5954 | 2010.12.06 09:00 | modify | 1985 | 0.30 | 82.783 | 81.643 | 83.293 | |
5955 | 2010.12.06 12:15 | close | 1985 | 0.30 | 82.858 | 81.643 | 83.293 | 27.15 | 28602.75 |
5956 | 2010.12.07 07:30 | sell | 1986 | 0.30 | 82.630 | 0.000 | 0.000 | |
5957 | 2010.12.07 07:30 | modify | 1986 | 0.30 | 82.630 | 83.770 | 82.120 | |
5958 | 2010.12.07 12:30 | close | 1986 | 0.30 | 82.589 | 83.770 | 82.120 | 14.89 | 28617.64 |
5959 | 2010.12.09 01:45 | buy | 1987 | 0.30 | 83.913 | 0.000 | 0.000 | |
5960 | 2010.12.09 01:45 | modify | 1987 | 0.30 | 83.913 | 82.773 | 84.423 | |
5961 | 2010.12.09 07:30 | close | 1987 | 0.30 | 83.953 | 82.773 | 84.423 | 14.29 | 28631.93 |
5962 | 2010.12.09 07:30 | sell | 1988 | 0.30 | 83.953 | 0.000 | 0.000 | |
5963 | 2010.12.09 07:30 | modify | 1988 | 0.30 | 83.953 | 85.093 | 83.443 | |
5964 | 2010.12.09 09:45 | close | 1988 | 0.30 | 83.802 | 85.093 | 83.443 | 54.06 | 28685.99 |
5965 | 2010.12.09 15:00 | buy | 1989 | 0.30 | 83.828 | 0.000 | 0.000 | |
5966 | 2010.12.09 15:00 | modify | 1989 | 0.30 | 83.828 | 82.688 | 84.338 | |
5967 | 2010.12.09 16:30 | close | 1989 | 0.30 | 83.952 | 82.688 | 84.338 | 44.31 | 28730.30 |
5968 | 2010.12.09 18:45 | buy | 1990 | 0.30 | 83.767 | 0.000 | 0.000 | |
5969 | 2010.12.09 18:45 | modify | 1990 | 0.30 | 83.767 | 82.627 | 84.277 | |
5970 | 2010.12.09 23:45 | close | 1990 | 0.30 | 83.761 | 82.627 | 84.277 | -2.15 | 28728.15 |
5971 | 2010.12.13 04:45 | sell | 1991 | 0.30 | 84.078 | 0.000 | 0.000 | |
5972 | 2010.12.13 04:45 | modify | 1991 | 0.30 | 84.078 | 85.218 | 83.568 | |
5973 | 2010.12.13 12:15 | close | 1991 | 0.30 | 84.095 | 85.218 | 83.568 | -6.06 | 28722.09 |
5974 | 2010.12.13 12:15 | buy | 1992 | 0.30 | 84.095 | 0.000 | 0.000 | |
5975 | 2010.12.13 12:15 | modify | 1992 | 0.30 | 84.095 | 82.955 | 84.605 | |
5976 | 2010.12.13 19:30 | close | 1992 | 0.30 | 83.141 | 82.955 | 84.605 | -344.23 | 28377.86 |
5977 | 2010.12.14 01:45 | sell | 1993 | 0.30 | 83.515 | 0.000 | 0.000 | |
5978 | 2010.12.14 01:45 | modify | 1993 | 0.30 | 83.515 | 84.655 | 83.005 | |
5979 | 2010.12.14 04:00 | close | 1993 | 0.30 | 83.458 | 84.655 | 83.005 | 20.49 | 28398.35 |
5980 | 2010.12.14 08:00 | buy | 1994 | 0.30 | 83.423 | 0.000 | 0.000 | |
5981 | 2010.12.14 08:00 | modify | 1994 | 0.30 | 83.423 | 82.283 | 83.933 | |
5982 | 2010.12.14 08:30 | close | 1994 | 0.30 | 83.464 | 82.283 | 83.933 | 14.74 | 28413.09 |
5983 | 2010.12.14 09:00 | buy | 1995 | 0.30 | 83.375 | 0.000 | 0.000 | |
5984 | 2010.12.14 09:00 | modify | 1995 | 0.30 | 83.375 | 82.235 | 83.885 | |
5985 | 2010.12.14 14:30 | close | 1995 | 0.30 | 83.274 | 82.235 | 83.885 | -36.39 | 28376.70 |
5986 | 2010.12.14 15:30 | sell | 1996 | 0.30 | 83.394 | 0.000 | 0.000 | |
5987 | 2010.12.14 15:30 | modify | 1996 | 0.30 | 83.394 | 84.534 | 82.884 | |
5988 | 2010.12.14 20:15 | close | 1996 | 0.30 | 83.313 | 84.534 | 82.884 | 29.17 | 28405.87 |
5989 | 2010.12.15 13:15 | buy | 1997 | 0.30 | 83.832 | 0.000 | 0.000 | |
5990 | 2010.12.15 13:15 | modify | 1997 | 0.30 | 83.832 | 82.692 | 84.342 | |
5991 | 2010.12.15 14:45 | close | 1997 | 0.30 | 83.950 | 82.692 | 84.342 | 42.17 | 28448.04 |
5992 | 2010.12.16 10:30 | buy | 1998 | 0.30 | 84.065 | 0.000 | 0.000 | |
5993 | 2010.12.16 10:30 | modify | 1998 | 0.30 | 84.065 | 82.925 | 84.575 | |
5994 | 2010.12.16 14:30 | close | 1998 | 0.30 | 84.121 | 82.925 | 84.575 | 19.97 | 28468.01 |
5995 | 2010.12.16 15:30 | sell | 1999 | 0.30 | 84.216 | 0.000 | 0.000 | |
5996 | 2010.12.16 15:30 | modify | 1999 | 0.30 | 84.216 | 85.356 | 83.706 | |
5997 | 2010.12.16 19:00 | close | 1999 | 0.30 | 84.187 | 85.356 | 83.706 | 10.33 | 28478.34 |
5998 | 2010.12.17 07:00 | sell | 2000 | 0.30 | 84.007 | 0.000 | 0.000 | |
5999 | 2010.12.17 07:00 | modify | 2000 | 0.30 | 84.007 | 85.147 | 83.497 | |
6000 | 2010.12.17 08:15 | close | 2000 | 0.30 | 83.888 | 85.147 | 83.497 | 42.56 | 28520.90 |
6001 | 2010.12.20 18:45 | sell | 2001 | 0.30 | 83.800 | 0.000 | 0.000 | |
6002 | 2010.12.20 18:45 | modify | 2001 | 0.30 | 83.800 | 84.940 | 83.290 | |
6003 | 2010.12.20 20:00 | close | 2001 | 0.30 | 83.733 | 84.940 | 83.290 | 24.00 | 28544.90 |
6004 | 2010.12.23 13:45 | sell | 2002 | 0.30 | 83.189 | 0.000 | 0.000 | |
6005 | 2010.12.23 13:45 | modify | 2002 | 0.30 | 83.189 | 84.329 | 82.679 | |
6006 | 2010.12.23 17:15 | close | 2002 | 0.30 | 83.049 | 84.329 | 82.679 | 50.57 | 28595.47 |
6007 | 2010.12.28 19:45 | sell | 2003 | 0.30 | 82.306 | 0.000 | 0.000 | |
6008 | 2010.12.28 19:45 | modify | 2003 | 0.30 | 82.306 | 83.446 | 81.796 | |
6009 | 2010.12.29 00:30 | close | 2003 | 0.30 | 82.341 | 83.446 | 81.796 | -16.87 | 28578.60 |
6010 | 2010.12.29 07:00 | buy | 2004 | 0.30 | 82.271 | 0.000 | 0.000 | |
6011 | 2010.12.29 07:00 | modify | 2004 | 0.30 | 82.271 | 81.131 | 82.781 | |
6012 | 2010.12.29 13:30 | close | 2004 | 0.30 | 82.281 | 81.131 | 82.781 | 3.65 | 28582.25 |
6013 | 2010.12.29 13:30 | sell | 2005 | 0.30 | 82.281 | 0.000 | 0.000 | |
6014 | 2010.12.29 13:30 | modify | 2005 | 0.30 | 82.281 | 83.421 | 81.771 | |
6015 | 2010.12.29 14:45 | close | 2005 | 0.30 | 82.111 | 83.421 | 81.771 | 62.11 | 28644.36 |
6016 | 2010.12.30 08:30 | sell | 2006 | 0.30 | 81.546 | 0.000 | 0.000 | |
6017 | 2010.12.30 08:30 | modify | 2006 | 0.30 | 81.546 | 82.686 | 81.036 | |
6018 | 2010.12.30 10:30 | close | 2006 | 0.30 | 81.433 | 82.686 | 81.036 | 41.63 | 28685.99 |
6019 | 2011.01.03 02:30 | sell | 2007 | 0.30 | 81.337 | 0.000 | 0.000 | |
6020 | 2011.01.03 02:30 | modify | 2007 | 0.30 | 81.337 | 82.477 | 80.827 | |
6021 | 2011.01.03 05:15 | close | 2007 | 0.30 | 81.251 | 82.477 | 80.827 | 31.75 | 28717.74 |
6022 | 2011.01.04 01:15 | buy | 2008 | 0.30 | 81.629 | 0.000 | 0.000 | |
6023 | 2011.01.04 01:15 | modify | 2008 | 0.30 | 81.629 | 80.489 | 82.139 | |
6024 | 2011.01.04 01:45 | close | 2008 | 0.30 | 81.746 | 80.489 | 82.139 | 42.94 | 28760.68 |
6025 | 2011.01.04 17:45 | buy | 2009 | 0.30 | 81.958 | 0.000 | 0.000 | |
6026 | 2011.01.04 17:45 | modify | 2009 | 0.30 | 81.958 | 80.818 | 82.468 | |
6027 | 2011.01.04 20:45 | close | 2009 | 0.30 | 82.026 | 80.818 | 82.468 | 24.87 | 28785.55 |
6028 | 2011.01.05 02:30 | sell | 2010 | 0.30 | 82.167 | 0.000 | 0.000 | |
6029 | 2011.01.05 02:30 | modify | 2010 | 0.30 | 82.167 | 83.307 | 81.657 | |
6030 | 2011.01.05 05:15 | close | 2010 | 0.30 | 82.071 | 83.307 | 81.657 | 35.09 | 28820.64 |
6031 | 2011.01.11 01:30 | sell | 2011 | 0.30 | 82.825 | 0.000 | 0.000 | |
6032 | 2011.01.11 01:30 | modify | 2011 | 0.30 | 82.825 | 83.965 | 82.315 | |
6033 | 2011.01.11 10:00 | close | 2011 | 0.30 | 83.076 | 83.965 | 82.315 | -90.64 | 28730.00 |
6034 | 2011.01.11 13:30 | buy | 2012 | 0.30 | 82.973 | 0.000 | 0.000 | |
6035 | 2011.01.11 13:30 | modify | 2012 | 0.30 | 82.973 | 81.833 | 83.483 | |
6036 | 2011.01.11 14:15 | close | 2012 | 0.30 | 83.109 | 81.833 | 83.483 | 49.09 | 28779.09 |
6037 | 2011.01.17 08:00 | sell | 2013 | 0.30 | 82.976 | 0.000 | 0.000 | |
6038 | 2011.01.17 08:00 | modify | 2013 | 0.30 | 82.976 | 84.116 | 82.466 | |
6039 | 2011.01.17 08:45 | close | 2013 | 0.30 | 82.884 | 84.116 | 82.466 | 33.30 | 28812.39 |
6040 | 2011.01.17 18:15 | sell | 2014 | 0.30 | 82.712 | 0.000 | 0.000 | |
6041 | 2011.01.17 18:15 | modify | 2014 | 0.30 | 82.712 | 83.852 | 82.202 | |
6042 | 2011.01.17 23:00 | close | 2014 | 0.30 | 82.679 | 83.852 | 82.202 | 11.97 | 28824.36 |
6043 | 2011.01.20 01:00 | sell | 2015 | 0.30 | 82.152 | 0.000 | 0.000 | |
6044 | 2011.01.20 01:00 | modify | 2015 | 0.30 | 82.152 | 83.292 | 81.642 | |
6045 | 2011.01.20 05:15 | close | 2015 | 0.30 | 82.129 | 83.292 | 81.642 | 8.40 | 28832.76 |
6046 | 2011.01.21 01:45 | buy | 2016 | 0.30 | 82.874 | 0.000 | 0.000 | |
6047 | 2011.01.21 01:45 | modify | 2016 | 0.30 | 82.874 | 81.734 | 83.384 | |
6048 | 2011.01.21 02:15 | close | 2016 | 0.30 | 83.062 | 81.734 | 83.384 | 67.90 | 28900.66 |
6049 | 2011.01.21 11:15 | sell | 2017 | 0.30 | 82.919 | 0.000 | 0.000 | |
6050 | 2011.01.21 11:15 | modify | 2017 | 0.30 | 82.919 | 84.059 | 82.409 | |
6051 | 2011.01.21 11:45 | close | 2017 | 0.30 | 82.851 | 84.059 | 82.409 | 24.62 | 28925.28 |
6052 | 2011.01.24 01:45 | sell | 2018 | 0.30 | 82.719 | 0.000 | 0.000 | |
6053 | 2011.01.24 01:45 | modify | 2018 | 0.30 | 82.719 | 83.859 | 82.209 | |
6054 | 2011.01.24 11:00 | close | 2018 | 0.30 | 82.787 | 83.859 | 82.209 | -24.64 | 28900.64 |
6055 | 2011.01.25 01:45 | sell | 2019 | 0.30 | 82.607 | 0.000 | 0.000 | |
6056 | 2011.01.25 01:45 | modify | 2019 | 0.30 | 82.607 | 83.747 | 82.097 | |
6057 | 2011.01.25 02:15 | close | 2019 | 0.30 | 82.516 | 83.747 | 82.097 | 33.08 | 28933.72 |
6058 | 2011.01.25 02:45 | buy | 2020 | 0.30 | 82.421 | 0.000 | 0.000 | |
6059 | 2011.01.25 02:45 | modify | 2020 | 0.30 | 82.421 | 81.281 | 82.931 | |
6060 | 2011.01.25 07:45 | close | 2020 | 0.30 | 82.469 | 81.281 | 82.931 | 17.46 | 28951.18 |
6061 | 2011.01.26 09:00 | sell | 2021 | 0.30 | 82.147 | 0.000 | 0.000 | |
6062 | 2011.01.26 09:00 | modify | 2021 | 0.30 | 82.147 | 83.287 | 81.637 | |
6063 | 2011.01.26 09:45 | close | 2021 | 0.30 | 82.055 | 83.287 | 81.637 | 33.64 | 28984.82 |
6064 | 2011.02.01 16:15 | sell | 2022 | 0.30 | 81.852 | 0.000 | 0.000 | |
6065 | 2011.02.01 16:15 | modify | 2022 | 0.30 | 81.852 | 82.992 | 81.342 | |
6066 | 2011.02.01 17:00 | close | 2022 | 0.30 | 81.504 | 82.992 | 81.342 | 128.09 | 29112.91 |
6067 | 2011.02.02 03:00 | sell | 2023 | 0.30 | 81.501 | 0.000 | 0.000 | |
6068 | 2011.02.02 03:00 | modify | 2023 | 0.30 | 81.501 | 82.641 | 80.991 | |
6069 | 2011.02.02 05:15 | close | 2023 | 0.30 | 81.437 | 82.641 | 80.991 | 23.58 | 29136.49 |
6070 | 2011.02.02 09:15 | buy | 2024 | 0.30 | 81.418 | 0.000 | 0.000 | |
6071 | 2011.02.02 09:15 | modify | 2024 | 0.30 | 81.418 | 80.278 | 81.928 | |
6072 | 2011.02.02 09:30 | close | 2024 | 0.30 | 81.500 | 80.278 | 81.928 | 30.18 | 29166.67 |
6073 | 2011.02.07 14:15 | buy | 2025 | 0.30 | 82.281 | 0.000 | 0.000 | |
6074 | 2011.02.07 14:15 | modify | 2025 | 0.30 | 82.281 | 81.141 | 82.791 | |
6075 | 2011.02.07 15:45 | close | 2025 | 0.30 | 82.353 | 81.141 | 82.791 | 26.23 | 29192.90 |
6076 | 2011.02.08 19:30 | sell | 2026 | 0.30 | 82.161 | 0.000 | 0.000 | |
6077 | 2011.02.08 19:30 | modify | 2026 | 0.30 | 82.161 | 83.301 | 81.651 | |
6078 | 2011.02.09 02:00 | close | 2026 | 0.30 | 82.265 | 83.301 | 81.651 | -42.05 | 29150.86 |
6079 | 2011.02.09 15:45 | buy | 2027 | 0.30 | 82.394 | 0.000 | 0.000 | |
6080 | 2011.02.09 15:45 | modify | 2027 | 0.30 | 82.394 | 81.254 | 82.904 | |
6081 | 2011.02.09 17:15 | close | 2027 | 0.30 | 82.565 | 81.254 | 82.904 | 62.13 | 29212.99 |
6082 | 2011.02.11 16:00 | buy | 2028 | 0.30 | 83.392 | 0.000 | 0.000 | |
6083 | 2011.02.11 16:00 | modify | 2028 | 0.30 | 83.392 | 82.252 | 83.902 | |
6084 | 2011.02.11 18:00 | close | 2028 | 0.30 | 83.518 | 82.252 | 83.902 | 45.26 | 29258.25 |
6085 | 2011.02.14 11:15 | sell | 2029 | 0.30 | 83.326 | 0.000 | 0.000 | |
6086 | 2011.02.14 11:15 | modify | 2029 | 0.30 | 83.326 | 84.466 | 82.816 | |
6087 | 2011.02.14 15:45 | close | 2029 | 0.30 | 83.353 | 84.466 | 82.816 | -9.72 | 29248.53 |
6088 | 2011.02.23 13:00 | sell | 2030 | 0.30 | 82.828 | 0.000 | 0.000 | |
6089 | 2011.02.23 13:00 | modify | 2030 | 0.30 | 82.828 | 83.968 | 82.318 | |
6090 | 2011.02.23 14:45 | close | 2030 | 0.30 | 82.753 | 83.968 | 82.318 | 27.19 | 29275.72 |
6091 | 2011.02.24 21:45 | sell | 2031 | 0.30 | 81.930 | 0.000 | 0.000 | |
6092 | 2011.02.24 21:45 | modify | 2031 | 0.30 | 81.930 | 83.070 | 81.420 | |
6093 | 2011.02.25 03:45 | close | 2031 | 0.30 | 81.923 | 83.070 | 81.420 | -1.56 | 29274.16 |
6094 | 2011.03.01 13:30 | buy | 2032 | 0.30 | 82.023 | 0.000 | 0.000 | |
6095 | 2011.03.01 13:30 | modify | 2032 | 0.30 | 82.023 | 80.883 | 82.533 | |
6096 | 2011.03.01 15:15 | close | 2032 | 0.30 | 82.201 | 80.883 | 82.533 | 64.96 | 29339.12 |
6097 | 2011.03.04 08:30 | sell | 2033 | 0.30 | 82.380 | 0.000 | 0.000 | |
6098 | 2011.03.04 08:30 | modify | 2033 | 0.30 | 82.380 | 83.520 | 81.870 | |
6099 | 2011.03.04 15:30 | close | 2033 | 0.30 | 82.500 | 83.520 | 81.870 | -43.64 | 29295.48 |
6100 | 2011.03.07 04:00 | buy | 2034 | 0.30 | 82.262 | 0.000 | 0.000 | |
6101 | 2011.03.07 04:00 | modify | 2034 | 0.30 | 82.262 | 81.122 | 82.772 | |
6102 | 2011.03.07 08:45 | close | 2034 | 0.30 | 82.266 | 81.122 | 82.772 | 1.46 | 29296.94 |
6103 | 2011.03.07 15:30 | sell | 2035 | 0.30 | 82.171 | 0.000 | 0.000 | |
6104 | 2011.03.07 15:30 | modify | 2035 | 0.30 | 82.171 | 83.311 | 81.661 | |
6105 | 2011.03.07 16:45 | close | 2035 | 0.30 | 82.013 | 83.311 | 81.661 | 57.80 | 29354.74 |
6106 | 2011.03.14 02:00 | sell | 2036 | 0.30 | 82.084 | 0.000 | 0.000 | |
6107 | 2011.03.14 02:00 | modify | 2036 | 0.30 | 82.084 | 83.224 | 81.574 | |
6108 | 2011.03.14 08:30 | close | 2036 | 0.30 | 82.128 | 83.224 | 81.574 | -16.07 | 29338.67 |
6109 | 2011.03.14 23:45 | sell | 2037 | 0.30 | 81.731 | 0.000 | 0.000 | |
6110 | 2011.03.14 23:45 | modify | 2037 | 0.30 | 81.731 | 82.871 | 81.221 | |
6111 | 2011.03.15 03:15 | close | 2037 | 0.30 | 81.684 | 82.871 | 81.221 | 13.14 | 29351.81 |
6112 | 2011.03.16 00:30 | sell | 2038 | 0.30 | 80.984 | 0.000 | 0.000 | |
6113 | 2011.03.16 00:30 | modify | 2038 | 0.30 | 80.984 | 82.124 | 80.474 | |
6114 | 2011.03.16 03:15 | close | 2038 | 0.30 | 80.844 | 82.124 | 80.474 | 51.95 | 29403.76 |
6115 | 2011.03.18 10:00 | buy | 2039 | 0.30 | 81.306 | 0.000 | 0.000 | |
6116 | 2011.03.18 10:00 | modify | 2039 | 0.30 | 81.306 | 80.166 | 81.816 | |
6117 | 2011.03.21 01:00 | close | 2039 | 0.30 | 81.012 | 80.166 | 81.816 | -107.52 | 29296.25 |
6118 | 2011.03.21 08:45 | sell | 2040 | 0.30 | 81.071 | 0.000 | 0.000 | |
6119 | 2011.03.21 08:45 | modify | 2040 | 0.30 | 81.071 | 82.211 | 80.561 | |
6120 | 2011.03.21 13:30 | close | 2040 | 0.30 | 81.122 | 82.211 | 80.561 | -18.86 | 29277.39 |
6121 | 2011.03.21 13:45 | buy | 2041 | 0.30 | 81.028 | 0.000 | 0.000 | |
6122 | 2011.03.21 13:45 | modify | 2041 | 0.30 | 81.028 | 79.888 | 81.538 | |
6123 | 2011.03.21 14:45 | close | 2041 | 0.30 | 81.200 | 79.888 | 81.538 | 63.55 | 29340.94 |
6124 | 2011.03.21 18:30 | buy | 2042 | 0.30 | 80.954 | 0.000 | 0.000 | |
6125 | 2011.03.21 18:30 | modify | 2042 | 0.30 | 80.954 | 79.814 | 81.464 | |
6126 | 2011.03.21 20:15 | close | 2042 | 0.30 | 81.082 | 79.814 | 81.464 | 47.36 | 29388.30 |
6127 | 2011.03.30 00:30 | buy | 2043 | 0.30 | 82.380 | 0.000 | 0.000 | |
6128 | 2011.03.30 00:30 | modify | 2043 | 0.30 | 82.380 | 81.240 | 82.890 | |
6129 | 2011.03.30 01:45 | close | 2043 | 0.30 | 82.450 | 81.240 | 82.890 | 25.47 | 29413.77 |
6130 | 2011.03.30 18:30 | buy | 2044 | 0.30 | 82.861 | 0.000 | 0.000 | |
6131 | 2011.03.30 18:30 | modify | 2044 | 0.30 | 82.861 | 81.721 | 83.371 | |
6132 | 2011.03.30 23:45 | close | 2044 | 0.30 | 82.904 | 81.721 | 83.371 | 15.56 | 29429.33 |
6133 | 2011.03.31 00:15 | sell | 2045 | 0.30 | 83.053 | 0.000 | 0.000 | |
6134 | 2011.03.31 00:15 | modify | 2045 | 0.30 | 83.053 | 84.193 | 82.543 | |
6135 | 2011.03.31 03:30 | close | 2045 | 0.30 | 82.976 | 84.193 | 82.543 | 27.84 | 29457.17 |
6136 | 2011.03.31 03:45 | buy | 2046 | 0.30 | 82.942 | 0.000 | 0.000 | |
6137 | 2011.03.31 03:45 | modify | 2046 | 0.30 | 82.942 | 81.802 | 83.452 | |
6138 | 2011.03.31 09:45 | close | 2046 | 0.30 | 82.853 | 81.802 | 83.452 | -32.23 | 29424.94 |
6139 | 2011.04.05 10:45 | buy | 2047 | 0.30 | 84.202 | 0.000 | 0.000 | |
6140 | 2011.04.05 10:45 | modify | 2047 | 0.30 | 84.202 | 83.062 | 84.712 | |
6141 | 2011.04.05 12:15 | close | 2047 | 0.30 | 84.335 | 83.062 | 84.712 | 47.31 | 29472.25 |
6142 | 2011.04.06 10:00 | buy | 2048 | 0.30 | 85.040 | 0.000 | 0.000 | |
6143 | 2011.04.06 10:00 | modify | 2048 | 0.30 | 85.040 | 83.900 | 85.550 | |
6144 | 2011.04.06 13:00 | close | 2048 | 0.30 | 85.214 | 83.900 | 85.550 | 61.26 | 29533.51 |
6145 | 2011.04.07 00:30 | buy | 2049 | 0.30 | 85.292 | 0.000 | 0.000 | |
6146 | 2011.04.07 00:30 | modify | 2049 | 0.30 | 85.292 | 84.152 | 85.802 | |
6147 | 2011.04.07 01:15 | close | 2049 | 0.30 | 85.389 | 84.152 | 85.802 | 34.08 | 29567.59 |
6148 | 2011.04.08 07:15 | buy | 2050 | 0.30 | 85.019 | 0.000 | 0.000 | |
6149 | 2011.04.08 07:15 | modify | 2050 | 0.30 | 85.019 | 83.879 | 85.529 | |
6150 | 2011.04.08 07:30 | close | 2050 | 0.30 | 85.103 | 83.879 | 85.529 | 29.61 | 29597.20 |
6151 | 2011.04.08 16:15 | buy | 2051 | 0.30 | 85.112 | 0.000 | 0.000 | |
6152 | 2011.04.08 16:15 | modify | 2051 | 0.30 | 85.112 | 83.972 | 85.622 | |
6153 | 2011.04.11 00:15 | close | 2051 | 0.30 | 85.014 | 83.972 | 85.622 | -33.23 | 29563.97 |
6154 | 2011.04.11 01:45 | sell | 2052 | 0.30 | 85.137 | 0.000 | 0.000 | |
6155 | 2011.04.11 01:45 | modify | 2052 | 0.30 | 85.137 | 86.277 | 84.627 | |
6156 | 2011.04.11 03:15 | close | 2052 | 0.30 | 84.830 | 86.277 | 84.627 | 108.57 | 29672.54 |
6157 | 2011.04.12 09:45 | sell | 2053 | 0.30 | 84.296 | 0.000 | 0.000 | |
6158 | 2011.04.12 09:45 | modify | 2053 | 0.30 | 84.296 | 85.436 | 83.786 | |
6159 | 2011.04.12 14:00 | close | 2053 | 0.30 | 84.133 | 85.436 | 83.786 | 58.12 | 29730.66 |
6160 | 2011.04.13 02:45 | sell | 2054 | 0.30 | 84.108 | 0.000 | 0.000 | |
6161 | 2011.04.13 02:45 | modify | 2054 | 0.30 | 84.108 | 85.248 | 83.598 | |
6162 | 2011.04.13 10:15 | close | 2054 | 0.30 | 83.921 | 85.248 | 83.598 | 66.85 | 29797.51 |
6163 | 2011.04.14 19:00 | sell | 2055 | 0.30 | 83.462 | 0.000 | 0.000 | |
6164 | 2011.04.14 19:00 | modify | 2055 | 0.30 | 83.462 | 84.602 | 82.952 | |
6165 | 2011.04.15 05:00 | close | 2055 | 0.30 | 83.558 | 84.602 | 82.952 | -38.59 | 29758.92 |
6166 | 2011.04.15 05:15 | buy | 2056 | 0.30 | 83.443 | 0.000 | 0.000 | |
6167 | 2011.04.15 05:15 | modify | 2056 | 0.30 | 83.443 | 82.303 | 83.953 | |
6168 | 2011.04.15 11:45 | close | 2056 | 0.30 | 83.324 | 82.303 | 83.953 | -42.84 | 29716.08 |
6169 | 2011.04.19 12:00 | sell | 2057 | 0.30 | 82.595 | 0.000 | 0.000 | |
6170 | 2011.04.19 12:00 | modify | 2057 | 0.30 | 82.595 | 83.735 | 82.085 | |
6171 | 2011.04.19 15:30 | close | 2057 | 0.30 | 82.468 | 83.735 | 82.085 | 46.20 | 29762.28 |
6172 | 2011.04.20 09:15 | buy | 2058 | 0.30 | 82.844 | 0.000 | 0.000 | |
6173 | 2011.04.20 09:15 | modify | 2058 | 0.30 | 82.844 | 81.704 | 83.354 | |
6174 | 2011.04.20 22:45 | close | 2058 | 0.30 | 82.454 | 81.704 | 83.354 | -141.90 | 29620.38 |
6175 | 2011.04.20 23:00 | sell | 2059 | 0.30 | 82.551 | 0.000 | 0.000 | |
6176 | 2011.04.20 23:00 | modify | 2059 | 0.30 | 82.551 | 83.691 | 82.041 | |
6177 | 2011.04.21 02:15 | close | 2059 | 0.30 | 82.342 | 83.691 | 82.041 | 63.80 | 29684.18 |
6178 | 2011.04.22 00:15 | sell | 2060 | 0.30 | 81.936 | 0.000 | 0.000 | |
6179 | 2011.04.22 00:15 | modify | 2060 | 0.30 | 81.936 | 83.076 | 81.426 | |
6180 | 2011.04.22 02:15 | close | 2060 | 0.30 | 81.837 | 83.076 | 81.426 | 36.29 | 29720.47 |
6181 | 2011.04.22 02:45 | buy | 2061 | 0.30 | 81.806 | 0.000 | 0.000 | |
6182 | 2011.04.22 02:45 | modify | 2061 | 0.30 | 81.806 | 80.666 | 82.316 | |
6183 | 2011.04.22 04:30 | close | 2061 | 0.30 | 81.890 | 80.666 | 82.316 | 30.77 | 29751.24 |
6184 | 2011.04.25 10:30 | buy | 2062 | 0.30 | 82.028 | 0.000 | 0.000 | |
6185 | 2011.04.25 10:30 | modify | 2062 | 0.30 | 82.028 | 80.888 | 82.538 | |
6186 | 2011.04.25 14:45 | close | 2062 | 0.30 | 82.086 | 80.888 | 82.538 | 21.20 | 29772.44 |
6187 | 2011.04.27 21:45 | buy | 2063 | 0.30 | 82.057 | 0.000 | 0.000 | |
6188 | 2011.04.27 21:45 | modify | 2063 | 0.30 | 82.057 | 80.917 | 82.567 | |
6189 | 2011.04.28 01:15 | close | 2063 | 0.30 | 82.265 | 80.917 | 82.567 | 79.91 | 29852.35 |
6190 | 2011.04.28 14:45 | buy | 2064 | 0.30 | 81.557 | 0.000 | 0.000 | |
6191 | 2011.04.28 14:45 | modify | 2064 | 0.30 | 81.557 | 80.417 | 82.067 | |
6192 | 2011.04.28 19:15 | close | 2064 | 0.30 | 81.678 | 80.417 | 82.067 | 44.44 | 29896.79 |
6193 | 2011.05.03 03:15 | buy | 2065 | 0.30 | 81.107 | 0.000 | 0.000 | |
6194 | 2011.05.03 03:15 | modify | 2065 | 0.30 | 81.107 | 79.967 | 81.617 | |
6195 | 2011.05.03 10:00 | close | 2065 | 0.30 | 81.048 | 79.967 | 81.617 | -21.84 | 29874.95 |
6196 | 2011.05.03 19:00 | sell | 2066 | 0.30 | 81.017 | 0.000 | 0.000 | |
6197 | 2011.05.03 19:00 | modify | 2066 | 0.30 | 81.017 | 82.157 | 80.507 | |
6198 | 2011.05.04 00:00 | close | 2066 | 0.30 | 80.937 | 82.157 | 80.507 | 25.53 | 29900.49 |
6199 | 2011.05.05 18:45 | sell | 2067 | 0.30 | 80.108 | 0.000 | 0.000 | |
6200 | 2011.05.05 18:45 | modify | 2067 | 0.30 | 80.108 | 81.248 | 79.598 | |
6201 | 2011.05.05 22:15 | close | 2067 | 0.30 | 80.064 | 81.248 | 79.598 | 16.49 | 29916.98 |
6202 | 2011.05.06 14:00 | buy | 2068 | 0.30 | 80.237 | 0.000 | 0.000 | |
6203 | 2011.05.06 14:00 | modify | 2068 | 0.30 | 80.237 | 79.097 | 80.747 | |
6204 | 2011.05.06 15:30 | t/p | 2068 | 0.30 | 80.747 | 79.097 | 80.747 | 189.48 | 30106.46 |
6205 | 2011.05.09 04:30 | buy | 2069 | 0.30 | 80.585 | 0.000 | 0.000 | |
6206 | 2011.05.09 04:30 | modify | 2069 | 0.30 | 80.585 | 79.445 | 81.095 | |
6207 | 2011.05.09 08:45 | close | 2069 | 0.30 | 80.623 | 79.445 | 81.095 | 14.14 | 30120.60 |
6208 | 2011.05.10 07:00 | sell | 2070 | 0.30 | 80.399 | 0.000 | 0.000 | |
6209 | 2011.05.10 07:00 | modify | 2070 | 0.30 | 80.399 | 81.539 | 79.889 | |
6210 | 2011.05.10 14:30 | close | 2070 | 0.30 | 80.614 | 81.539 | 79.889 | -80.01 | 30040.59 |
6211 | 2011.05.12 09:30 | buy | 2071 | 0.30 | 81.039 | 0.000 | 0.000 | |
6212 | 2011.05.12 09:30 | modify | 2071 | 0.30 | 81.039 | 79.899 | 81.549 | |
6213 | 2011.05.12 10:00 | close | 2071 | 0.30 | 81.143 | 79.899 | 81.549 | 38.45 | 30079.04 |
6214 | 2011.05.16 02:45 | buy | 2072 | 0.30 | 80.727 | 0.000 | 0.000 | |
6215 | 2011.05.16 02:45 | modify | 2072 | 0.30 | 80.727 | 79.587 | 81.237 | |
6216 | 2011.05.16 03:45 | close | 2072 | 0.30 | 80.819 | 79.587 | 81.237 | 34.15 | 30113.19 |
6217 | 2011.05.17 16:30 | buy | 2073 | 0.30 | 81.316 | 0.000 | 0.000 | |
6218 | 2011.05.17 16:30 | modify | 2073 | 0.30 | 81.316 | 80.176 | 81.826 | |
6219 | 2011.05.17 20:45 | close | 2073 | 0.30 | 81.579 | 80.176 | 81.826 | 96.72 | 30209.91 |
6220 | 2011.05.17 20:45 | sell | 2074 | 0.30 | 81.579 | 0.000 | 0.000 | |
6221 | 2011.05.17 20:45 | modify | 2074 | 0.30 | 81.579 | 82.719 | 81.069 | |
6222 | 2011.05.17 21:45 | close | 2074 | 0.30 | 81.449 | 82.719 | 81.069 | 47.88 | 30257.79 |
6223 | 2011.05.18 14:30 | sell | 2075 | 0.30 | 81.151 | 0.000 | 0.000 | |
6224 | 2011.05.18 14:30 | modify | 2075 | 0.30 | 81.151 | 82.291 | 80.641 | |
6225 | 2011.05.19 03:45 | close | 2075 | 0.30 | 81.659 | 82.291 | 80.641 | -198.98 | 30058.81 |
6226 | 2011.05.19 21:15 | buy | 2076 | 0.30 | 81.589 | 0.000 | 0.000 | |
6227 | 2011.05.19 21:15 | modify | 2076 | 0.30 | 81.589 | 80.449 | 82.099 | |
6228 | 2011.05.20 01:00 | close | 2076 | 0.30 | 81.653 | 80.449 | 82.099 | 24.86 | 30083.67 |
6229 | 2011.05.20 11:15 | buy | 2077 | 0.30 | 81.623 | 0.000 | 0.000 | |
6230 | 2011.05.20 11:15 | modify | 2077 | 0.30 | 81.623 | 80.483 | 82.133 | |
6231 | 2011.05.20 14:15 | close | 2077 | 0.30 | 81.631 | 80.483 | 82.133 | 2.94 | 30086.61 |
6232 | 2011.05.23 09:45 | buy | 2078 | 0.30 | 81.812 | 0.000 | 0.000 | |
6233 | 2011.05.23 09:45 | modify | 2078 | 0.30 | 81.812 | 80.672 | 82.322 | |
6234 | 2011.05.23 13:15 | close | 2078 | 0.30 | 81.751 | 80.672 | 82.322 | -22.39 | 30064.22 |
6235 | 2011.05.24 11:30 | sell | 2079 | 0.30 | 81.901 | 0.000 | 0.000 | |
6236 | 2011.05.24 11:30 | modify | 2079 | 0.30 | 81.901 | 83.041 | 81.391 | |
6237 | 2011.05.24 13:30 | close | 2079 | 0.30 | 81.827 | 83.041 | 81.391 | 27.13 | 30091.35 |
6238 | 2011.05.27 15:45 | sell | 2080 | 0.30 | 81.185 | 0.000 | 0.000 | |
6239 | 2011.05.27 15:45 | modify | 2080 | 0.30 | 81.185 | 82.325 | 80.675 | |
6240 | 2011.05.27 17:15 | close | 2080 | 0.30 | 80.956 | 82.325 | 80.675 | 84.86 | 30176.21 |
6241 | 2011.05.31 17:15 | buy | 2081 | 0.30 | 81.290 | 0.000 | 0.000 | |
6242 | 2011.05.31 17:15 | modify | 2081 | 0.30 | 81.290 | 80.150 | 81.800 | |
6243 | 2011.05.31 21:45 | close | 2081 | 0.30 | 81.390 | 80.150 | 81.800 | 36.86 | 30213.07 |
6244 | 2011.06.02 02:30 | sell | 2082 | 0.30 | 80.980 | 0.000 | 0.000 | |
6245 | 2011.06.02 02:30 | modify | 2082 | 0.30 | 80.980 | 82.120 | 80.470 | |
6246 | 2011.06.02 07:00 | close | 2082 | 0.30 | 80.995 | 82.120 | 80.470 | -5.56 | 30207.51 |
6247 | 2011.06.06 08:15 | sell | 2083 | 0.30 | 80.333 | 0.000 | 0.000 | |
6248 | 2011.06.06 08:15 | modify | 2083 | 0.30 | 80.333 | 81.473 | 79.823 | |
6249 | 2011.06.06 09:45 | close | 2083 | 0.30 | 80.278 | 81.473 | 79.823 | 20.55 | 30228.06 |
6250 | 2011.06.08 22:15 | sell | 2084 | 0.30 | 79.937 | 0.000 | 0.000 | |
6251 | 2011.06.08 22:15 | modify | 2084 | 0.30 | 79.937 | 81.077 | 79.427 | |
6252 | 2011.06.09 02:45 | close | 2084 | 0.30 | 79.886 | 81.077 | 79.427 | 6.80 | 30234.86 |
6253 | 2011.06.10 04:00 | buy | 2085 | 0.30 | 80.235 | 0.000 | 0.000 | |
6254 | 2011.06.10 04:00 | modify | 2085 | 0.30 | 80.235 | 79.095 | 80.745 | |
6255 | 2011.06.10 12:30 | close | 2085 | 0.30 | 80.180 | 79.095 | 80.745 | -20.58 | 30214.28 |
6256 | 2011.06.13 09:15 | buy | 2086 | 0.30 | 80.422 | 0.000 | 0.000 | |
6257 | 2011.06.13 09:15 | modify | 2086 | 0.30 | 80.422 | 79.282 | 80.932 | |
6258 | 2011.06.13 15:30 | close | 2086 | 0.30 | 80.438 | 79.282 | 80.932 | 5.97 | 30220.25 |
6259 | 2011.06.15 04:45 | buy | 2087 | 0.30 | 80.419 | 0.000 | 0.000 | |
6260 | 2011.06.15 04:45 | modify | 2087 | 0.30 | 80.419 | 79.279 | 80.929 | |
6261 | 2011.06.15 07:45 | close | 2087 | 0.30 | 80.486 | 79.279 | 80.929 | 24.97 | 30245.22 |
6262 | 2011.06.16 09:00 | buy | 2088 | 0.30 | 80.782 | 0.000 | 0.000 | |
6263 | 2011.06.16 09:00 | modify | 2088 | 0.30 | 80.782 | 79.642 | 81.292 | |
6264 | 2011.06.16 14:15 | close | 2088 | 0.30 | 80.742 | 79.642 | 81.292 | -14.86 | 30230.36 |
6265 | 2011.06.16 16:00 | sell | 2089 | 0.30 | 80.859 | 0.000 | 0.000 | |
6266 | 2011.06.16 16:00 | modify | 2089 | 0.30 | 80.859 | 81.999 | 80.349 | |
6267 | 2011.06.16 17:30 | close | 2089 | 0.30 | 80.716 | 81.999 | 80.349 | 53.15 | 30283.51 |
6268 | 2011.06.20 03:45 | sell | 2090 | 0.30 | 80.184 | 0.000 | 0.000 | |
6269 | 2011.06.20 03:45 | modify | 2090 | 0.30 | 80.184 | 81.324 | 79.674 | |
6270 | 2011.06.20 05:45 | close | 2090 | 0.30 | 80.115 | 81.324 | 79.674 | 25.84 | 30309.35 |
6271 | 2011.06.23 09:00 | buy | 2091 | 0.30 | 80.389 | 0.000 | 0.000 | |
6272 | 2011.06.23 09:00 | modify | 2091 | 0.30 | 80.389 | 79.249 | 80.899 | |
6273 | 2011.06.23 10:15 | close | 2091 | 0.30 | 80.563 | 79.249 | 80.899 | 64.79 | 30374.14 |
6274 | 2011.06.28 01:45 | buy | 2092 | 0.30 | 80.816 | 0.000 | 0.000 | |
6275 | 2011.06.28 01:45 | modify | 2092 | 0.30 | 80.816 | 79.676 | 81.326 | |
6276 | 2011.06.28 07:00 | close | 2092 | 0.30 | 80.825 | 79.676 | 81.326 | 3.34 | 30377.48 |
6277 | 2011.06.30 17:00 | sell | 2093 | 0.30 | 80.574 | 0.000 | 0.000 | |
6278 | 2011.06.30 17:00 | modify | 2093 | 0.30 | 80.574 | 81.714 | 80.064 | |
6279 | 2011.06.30 21:45 | close | 2093 | 0.30 | 80.485 | 81.714 | 80.064 | 33.17 | 30410.65 |
6280 | 2011.06.30 22:00 | buy | 2094 | 0.30 | 80.473 | 0.000 | 0.000 | |
6281 | 2011.06.30 22:00 | modify | 2094 | 0.30 | 80.473 | 79.333 | 80.983 | |
6282 | 2011.07.01 01:00 | close | 2094 | 0.30 | 80.557 | 79.333 | 80.983 | 32.63 | 30443.28 |
6283 | 2011.07.01 09:15 | buy | 2095 | 0.30 | 80.641 | 0.000 | 0.000 | |
6284 | 2011.07.01 09:15 | modify | 2095 | 0.30 | 80.641 | 79.501 | 81.151 | |
6285 | 2011.07.01 10:45 | close | 2095 | 0.30 | 80.767 | 79.501 | 81.151 | 46.80 | 30490.08 |
6286 | 2011.07.05 21:15 | buy | 2096 | 0.30 | 81.064 | 0.000 | 0.000 | |
6287 | 2011.07.05 21:15 | modify | 2096 | 0.30 | 81.064 | 79.924 | 81.574 | |
6288 | 2011.07.05 23:30 | close | 2096 | 0.30 | 81.113 | 79.924 | 81.574 | 18.12 | 30508.20 |
6289 | 2011.07.08 03:45 | sell | 2097 | 0.30 | 81.296 | 0.000 | 0.000 | |
6290 | 2011.07.08 03:45 | modify | 2097 | 0.30 | 81.296 | 82.436 | 80.786 | |
6291 | 2011.07.08 05:15 | close | 2097 | 0.30 | 81.256 | 82.436 | 80.786 | 14.77 | 30522.97 |
6292 | 2011.07.11 14:00 | buy | 2098 | 0.30 | 80.665 | 0.000 | 0.000 | |
6293 | 2011.07.11 14:00 | modify | 2098 | 0.30 | 80.665 | 79.525 | 81.175 | |
6294 | 2011.07.12 01:15 | close | 2098 | 0.30 | 80.294 | 79.525 | 81.175 | -137.27 | 30385.71 |
6295 | 2011.07.12 03:30 | buy | 2099 | 0.30 | 80.198 | 0.000 | 0.000 | |
6296 | 2011.07.12 03:30 | modify | 2099 | 0.30 | 80.198 | 79.058 | 80.708 | |
6297 | 2011.07.12 16:00 | close | 2099 | 0.30 | 79.793 | 79.058 | 80.708 | -152.27 | 30233.44 |
6298 | 2011.07.21 00:45 | sell | 2100 | 0.30 | 78.816 | 0.000 | 0.000 | |
6299 | 2011.07.21 00:45 | modify | 2100 | 0.30 | 78.816 | 79.956 | 78.306 | |
6300 | 2011.07.21 02:00 | close | 2100 | 0.30 | 78.777 | 79.956 | 78.306 | 14.85 | 30248.29 |
6301 | 2011.07.27 14:30 | sell | 2101 | 0.30 | 77.880 | 0.000 | 0.000 | |
6302 | 2011.07.27 14:30 | modify | 2101 | 0.30 | 77.880 | 79.020 | 77.370 | |
6303 | 2011.07.27 23:30 | close | 2101 | 0.30 | 77.990 | 79.020 | 77.370 | -42.31 | 30205.98 |
6304 | 2011.07.28 00:30 | buy | 2102 | 0.30 | 77.931 | 0.000 | 0.000 | |
6305 | 2011.07.28 00:30 | modify | 2102 | 0.30 | 77.931 | 76.791 | 78.441 | |
6306 | 2011.07.28 04:00 | close | 2102 | 0.30 | 77.975 | 76.791 | 78.441 | 16.93 | 30222.91 |
6307 | 2011.07.28 13:15 | sell | 2103 | 0.30 | 77.791 | 0.000 | 0.000 | |
6308 | 2011.07.28 13:15 | modify | 2103 | 0.30 | 77.791 | 78.931 | 77.281 | |
6309 | 2011.07.28 14:00 | close | 2103 | 0.30 | 77.758 | 78.931 | 77.281 | 12.73 | 30235.64 |
6310 | 2011.07.28 16:15 | sell | 2104 | 0.30 | 77.831 | 0.000 | 0.000 | |
6311 | 2011.07.28 16:15 | modify | 2104 | 0.30 | 77.831 | 78.971 | 77.321 | |
6312 | 2011.07.28 21:15 | close | 2104 | 0.30 | 77.787 | 78.971 | 77.321 | 16.97 | 30252.61 |
6313 | 2011.08.01 20:30 | sell | 2105 | 0.30 | 77.116 | 0.000 | 0.000 | |
6314 | 2011.08.01 20:30 | modify | 2105 | 0.30 | 77.116 | 78.256 | 76.606 | |
6315 | 2011.08.02 03:30 | close | 2105 | 0.30 | 77.260 | 78.256 | 76.606 | -60.04 | 30192.57 |
6316 | 2011.08.02 10:00 | buy | 2106 | 0.30 | 77.216 | 0.000 | 0.000 | |
6317 | 2011.08.02 10:00 | modify | 2106 | 0.30 | 77.216 | 76.076 | 77.726 | |
6318 | 2011.08.02 11:15 | close | 2106 | 0.30 | 77.392 | 76.076 | 77.726 | 68.22 | 30260.79 |
6319 | 2011.08.03 01:00 | sell | 2107 | 0.30 | 77.356 | 0.000 | 0.000 | |
6320 | 2011.08.03 01:00 | modify | 2107 | 0.30 | 77.356 | 78.496 | 76.846 | |
6321 | 2011.08.03 07:15 | close | 2107 | 0.30 | 77.259 | 78.496 | 76.846 | 37.67 | 30298.46 |
6322 | 2011.08.03 22:45 | sell | 2108 | 0.30 | 76.991 | 0.000 | 0.000 | |
6323 | 2011.08.03 22:45 | modify | 2108 | 0.30 | 76.991 | 78.131 | 76.481 | |
6324 | 2011.08.04 04:07 | s/l | 2108 | 0.30 | 78.131 | 78.131 | 76.481 | -450.08 | 29848.38 |
6325 | 2011.08.05 03:30 | buy | 2109 | 0.30 | 78.687 | 0.000 | 0.000 | |
6326 | 2011.08.05 03:30 | modify | 2109 | 0.30 | 78.687 | 77.547 | 79.197 | |
6327 | 2011.08.05 07:40 | t/p | 2109 | 0.30 | 79.197 | 77.547 | 79.197 | 193.13 | 30041.51 |
6328 | 2011.08.05 15:00 | sell | 2110 | 0.30 | 78.584 | 0.000 | 0.000 | |
6329 | 2011.08.05 15:00 | modify | 2110 | 0.30 | 78.584 | 79.724 | 78.074 | |
6330 | 2011.08.05 15:30 | close | 2110 | 0.30 | 78.473 | 79.724 | 78.074 | 42.43 | 30083.94 |
6331 | 2011.08.05 16:00 | sell | 2111 | 0.30 | 78.819 | 0.000 | 0.000 | |
6332 | 2011.08.05 16:00 | modify | 2111 | 0.30 | 78.819 | 79.959 | 78.309 | |
6333 | 2011.08.05 17:00 | close | 2111 | 0.30 | 78.421 | 79.959 | 78.309 | 152.26 | 30236.20 |
6334 | 2011.08.09 15:15 | sell | 2112 | 0.30 | 77.275 | 0.000 | 0.000 | |
6335 | 2011.08.09 15:15 | modify | 2112 | 0.30 | 77.275 | 78.415 | 76.765 | |
6336 | 2011.08.09 19:00 | close | 2112 | 0.30 | 77.173 | 78.415 | 76.765 | 39.65 | 30275.85 |
6337 | 2011.08.10 20:15 | sell | 2113 | 0.30 | 76.614 | 0.000 | 0.000 | |
6338 | 2011.08.10 20:15 | modify | 2113 | 0.30 | 76.614 | 77.754 | 76.104 | |
6339 | 2011.08.11 01:30 | close | 2113 | 0.30 | 76.640 | 77.754 | 76.104 | -22.53 | 30253.32 |
6340 | 2011.08.22 11:15 | sell | 2114 | 0.30 | 76.816 | 0.000 | 0.000 | |
6341 | 2011.08.22 11:15 | modify | 2114 | 0.30 | 76.816 | 77.956 | 76.306 | |
6342 | 2011.08.22 11:45 | close | 2114 | 0.30 | 76.706 | 77.956 | 76.306 | 43.02 | 30296.34 |
6343 | 2011.08.23 20:00 | sell | 2115 | 0.30 | 76.631 | 0.000 | 0.000 | |
6344 | 2011.08.23 20:00 | modify | 2115 | 0.30 | 76.631 | 77.771 | 76.121 | |
6345 | 2011.08.24 02:45 | close | 2115 | 0.30 | 76.650 | 77.771 | 76.121 | -11.56 | 30284.79 |
6346 | 2011.08.26 05:00 | buy | 2116 | 0.30 | 77.292 | 0.000 | 0.000 | |
6347 | 2011.08.26 05:00 | modify | 2116 | 0.30 | 77.292 | 76.152 | 77.802 | |
6348 | 2011.08.26 17:45 | close | 2116 | 0.30 | 77.021 | 76.152 | 77.802 | -105.56 | 30179.23 |
6349 | 2011.09.01 09:00 | buy | 2117 | 0.30 | 76.775 | 0.000 | 0.000 | |
6350 | 2011.09.01 09:00 | modify | 2117 | 0.30 | 76.775 | 75.635 | 77.285 | |
6351 | 2011.09.01 10:15 | close | 2117 | 0.30 | 76.927 | 75.635 | 77.285 | 59.28 | 30238.51 |
6352 | 2011.09.01 17:00 | buy | 2118 | 0.30 | 76.863 | 0.000 | 0.000 | |
6353 | 2011.09.01 17:00 | modify | 2118 | 0.30 | 76.863 | 75.723 | 77.373 | |
6354 | 2011.09.01 17:15 | close | 2118 | 0.30 | 77.016 | 75.723 | 77.373 | 59.60 | 30298.11 |
6355 | 2011.09.07 04:00 | buy | 2119 | 0.30 | 77.464 | 0.000 | 0.000 | |
6356 | 2011.09.07 04:00 | modify | 2119 | 0.30 | 77.464 | 76.324 | 77.974 | |
6357 | 2011.09.07 10:15 | close | 2119 | 0.30 | 77.321 | 76.324 | 77.974 | -55.48 | 30242.63 |
6358 | 2011.09.07 16:30 | sell | 2120 | 0.30 | 77.328 | 0.000 | 0.000 | |
6359 | 2011.09.07 16:30 | modify | 2120 | 0.30 | 77.328 | 78.468 | 76.818 | |
6360 | 2011.09.07 21:45 | close | 2120 | 0.30 | 77.315 | 78.468 | 76.818 | 5.04 | 30247.67 |
6361 | 2011.09.09 18:30 | buy | 2121 | 0.30 | 77.538 | 0.000 | 0.000 | |
6362 | 2011.09.09 18:30 | modify | 2121 | 0.30 | 77.538 | 76.398 | 78.048 | |
6363 | 2011.09.09 23:15 | close | 2121 | 0.30 | 77.504 | 76.398 | 78.048 | -13.16 | 30234.51 |
6364 | 2011.09.12 07:45 | buy | 2122 | 0.30 | 77.431 | 0.000 | 0.000 | |
6365 | 2011.09.12 07:45 | modify | 2122 | 0.30 | 77.431 | 76.291 | 77.941 | |
6366 | 2011.09.12 14:45 | close | 2122 | 0.30 | 77.043 | 76.291 | 77.941 | -151.08 | 30083.43 |
6367 | 2011.09.12 16:30 | sell | 2123 | 0.30 | 77.241 | 0.000 | 0.000 | |
6368 | 2011.09.12 16:30 | modify | 2123 | 0.30 | 77.241 | 78.381 | 76.731 | |
6369 | 2011.09.12 18:00 | close | 2123 | 0.30 | 77.012 | 78.381 | 76.731 | 89.21 | 30172.64 |
6370 | 2011.09.14 00:00 | sell | 2124 | 0.30 | 76.937 | 0.000 | 0.000 | |
6371 | 2011.09.14 00:00 | modify | 2124 | 0.30 | 76.937 | 78.077 | 76.427 | |
6372 | 2011.09.14 03:45 | close | 2124 | 0.30 | 76.913 | 78.077 | 76.427 | 9.36 | 30182.00 |
6373 | 2011.09.22 10:00 | buy | 2125 | 0.30 | 76.594 | 0.000 | 0.000 | |
6374 | 2011.09.22 10:00 | modify | 2125 | 0.30 | 76.594 | 75.454 | 77.104 | |
6375 | 2011.09.22 18:00 | close | 2125 | 0.30 | 76.320 | 75.454 | 77.104 | -107.70 | 30074.30 |
6376 | 2011.09.22 20:00 | sell | 2126 | 0.30 | 76.476 | 0.000 | 0.000 | |
6377 | 2011.09.22 20:00 | modify | 2126 | 0.30 | 76.476 | 77.616 | 75.966 | |
6378 | 2011.09.22 21:30 | close | 2126 | 0.30 | 76.325 | 77.616 | 75.966 | 59.35 | 30133.65 |
6379 | 2011.09.26 08:00 | buy | 2127 | 0.30 | 76.354 | 0.000 | 0.000 | |
6380 | 2011.09.26 08:00 | modify | 2127 | 0.30 | 76.354 | 75.214 | 76.864 | |
6381 | 2011.09.26 10:45 | close | 2127 | 0.30 | 76.446 | 75.214 | 76.864 | 36.10 | 30169.75 |
6382 | 2011.09.28 03:15 | buy | 2128 | 0.30 | 76.658 | 0.000 | 0.000 | |
6383 | 2011.09.28 03:15 | modify | 2128 | 0.30 | 76.658 | 75.518 | 77.168 | |
6384 | 2011.09.28 15:45 | close | 2128 | 0.30 | 76.503 | 75.518 | 77.168 | -60.78 | 30108.97 |
6385 | 2011.09.30 03:15 | buy | 2129 | 0.30 | 76.697 | 0.000 | 0.000 | |
6386 | 2011.09.30 03:15 | modify | 2129 | 0.30 | 76.697 | 75.557 | 77.207 | |
6387 | 2011.09.30 09:15 | close | 2129 | 0.30 | 76.599 | 75.557 | 77.207 | -38.38 | 30070.59 |
6388 | 2011.10.13 02:00 | buy | 2130 | 0.30 | 77.210 | 0.000 | 0.000 | |
6389 | 2011.10.13 02:00 | modify | 2130 | 0.30 | 77.210 | 76.070 | 77.720 | |
6390 | 2011.10.13 08:45 | close | 2130 | 0.30 | 77.095 | 76.070 | 77.720 | -44.75 | 30025.84 |
6391 | 2011.10.13 11:00 | sell | 2131 | 0.30 | 77.155 | 0.000 | 0.000 | |
6392 | 2011.10.13 11:00 | modify | 2131 | 0.30 | 77.155 | 78.295 | 76.645 | |
6393 | 2011.10.13 11:45 | close | 2131 | 0.30 | 77.062 | 78.295 | 76.645 | 36.20 | 30062.04 |
6394 | 2011.10.24 02:45 | sell | 2132 | 0.30 | 76.377 | 0.000 | 0.000 | |
6395 | 2011.10.24 02:45 | modify | 2132 | 0.30 | 76.377 | 77.517 | 75.867 | |
6396 | 2011.10.24 06:00 | close | 2132 | 0.30 | 76.268 | 77.517 | 75.867 | 42.88 | 30104.92 |
6397 | 2011.10.27 04:45 | buy | 2133 | 0.30 | 76.074 | 0.000 | 0.000 | |
6398 | 2011.10.27 04:45 | modify | 2133 | 0.30 | 76.074 | 74.934 | 76.584 | |
6399 | 2011.10.27 07:15 | close | 2133 | 0.30 | 76.139 | 74.934 | 76.584 | 25.61 | 30130.53 |
6400 | 2011.10.27 14:30 | sell | 2134 | 0.30 | 75.940 | 0.000 | 0.000 | |
6401 | 2011.10.27 14:30 | modify | 2134 | 0.30 | 75.940 | 77.080 | 75.430 | |
6402 | 2011.10.27 14:45 | close | 2134 | 0.30 | 75.817 | 77.080 | 75.430 | 48.67 | 30179.20 |
6403 | 2011.10.31 11:00 | buy | 2135 | 0.30 | 78.168 | 0.000 | 0.000 | |
6404 | 2011.10.31 11:00 | modify | 2135 | 0.30 | 78.168 | 77.028 | 78.678 | |
6405 | 2011.10.31 17:30 | close | 2135 | 0.30 | 78.004 | 77.028 | 78.678 | -63.07 | 30116.13 |
6406 | 2011.10.31 21:30 | sell | 2136 | 0.30 | 78.106 | 0.000 | 0.000 | |
6407 | 2011.10.31 21:30 | modify | 2136 | 0.30 | 78.106 | 79.246 | 77.596 | |
6408 | 2011.11.01 03:30 | close | 2136 | 0.30 | 78.215 | 79.246 | 77.596 | -45.93 | 30070.20 |
6409 | 2011.11.09 09:15 | sell | 2137 | 0.30 | 77.659 | 0.000 | 0.000 | |
6410 | 2011.11.09 09:15 | modify | 2137 | 0.30 | 77.659 | 78.799 | 77.149 | |
6411 | 2011.11.09 09:45 | close | 2137 | 0.30 | 77.588 | 78.799 | 77.149 | 27.45 | 30097.65 |
6412 | 2011.11.14 03:00 | sell | 2138 | 0.30 | 77.232 | 0.000 | 0.000 | |
6413 | 2011.11.14 03:00 | modify | 2138 | 0.30 | 77.232 | 78.372 | 76.722 | |
6414 | 2011.11.14 04:15 | close | 2138 | 0.30 | 77.169 | 78.372 | 76.722 | 24.49 | 30122.14 |
6415 | 2011.11.24 02:30 | buy | 2139 | 0.30 | 77.200 | 0.000 | 0.000 | |
6416 | 2011.11.24 02:30 | modify | 2139 | 0.30 | 77.200 | 76.060 | 77.710 | |
6417 | 2011.11.24 08:00 | close | 2139 | 0.30 | 77.141 | 76.060 | 77.710 | -22.94 | 30099.20 |
6418 | 2011.11.24 08:15 | sell | 2140 | 0.30 | 77.154 | 0.000 | 0.000 | |
6419 | 2011.11.24 08:15 | modify | 2140 | 0.30 | 77.154 | 78.294 | 76.644 | |
6420 | 2011.11.24 12:15 | close | 2140 | 0.30 | 77.133 | 78.294 | 76.644 | 8.17 | 30107.37 |
6421 | 2011.11.24 14:15 | buy | 2141 | 0.30 | 77.055 | 0.000 | 0.000 | |
6422 | 2011.11.24 14:15 | modify | 2141 | 0.30 | 77.055 | 75.915 | 77.565 | |
6423 | 2011.11.24 15:45 | close | 2141 | 0.30 | 77.146 | 75.915 | 77.565 | 35.39 | 30142.76 |
6424 | 2011.11.28 00:45 | buy | 2142 | 0.30 | 77.499 | 0.000 | 0.000 | |
6425 | 2011.11.28 00:45 | modify | 2142 | 0.30 | 77.499 | 76.359 | 78.009 | |
6426 | 2011.11.28 05:30 | close | 2142 | 0.30 | 77.647 | 76.359 | 78.009 | 57.18 | 30199.94 |
6427 | 2011.11.29 06:30 | buy | 2143 | 0.30 | 78.059 | 0.000 | 0.000 | |
6428 | 2011.11.29 06:30 | modify | 2143 | 0.30 | 78.059 | 76.919 | 78.569 | |
6429 | 2011.11.29 15:15 | close | 2143 | 0.30 | 77.847 | 76.919 | 78.569 | -81.70 | 30118.24 |
6430 | 2011.11.29 17:00 | sell | 2144 | 0.30 | 77.956 | 0.000 | 0.000 | |
6431 | 2011.11.29 17:00 | modify | 2144 | 0.30 | 77.956 | 79.096 | 77.446 | |
6432 | 2011.11.29 18:00 | close | 2144 | 0.30 | 77.801 | 79.096 | 77.446 | 59.77 | 30178.01 |
6433 | 2011.12.08 18:15 | sell | 2145 | 0.30 | 77.572 | 0.000 | 0.000 | |
6434 | 2011.12.08 18:15 | modify | 2145 | 0.30 | 77.572 | 78.712 | 77.062 | |
6435 | 2011.12.09 00:00 | close | 2145 | 0.30 | 77.637 | 78.712 | 77.062 | -29.24 | 30148.78 |
6436 | 2011.12.09 06:30 | buy | 2146 | 0.30 | 77.597 | 0.000 | 0.000 | |
6437 | 2011.12.09 06:30 | modify | 2146 | 0.30 | 77.597 | 76.457 | 78.107 | |
6438 | 2011.12.09 09:15 | close | 2146 | 0.30 | 77.641 | 76.457 | 78.107 | 17.00 | 30165.78 |
6439 | 2011.12.09 09:45 | sell | 2147 | 0.30 | 77.690 | 0.000 | 0.000 | |
6440 | 2011.12.09 09:45 | modify | 2147 | 0.30 | 77.690 | 78.830 | 77.180 | |
6441 | 2011.12.09 14:00 | close | 2147 | 0.30 | 77.671 | 78.830 | 77.180 | 7.34 | 30173.12 |
6442 | 2011.12.22 06:00 | buy | 2148 | 0.30 | 78.034 | 0.000 | 0.000 | |
6443 | 2011.12.22 06:00 | modify | 2148 | 0.30 | 78.034 | 76.894 | 78.544 | |
6444 | 2011.12.22 09:00 | close | 2148 | 0.30 | 78.048 | 76.894 | 78.544 | 5.38 | 30178.50 |
6445 | 2012.01.02 01:00 | sell | 2149 | 0.30 | 77.087 | 0.000 | 0.000 | |
6446 | 2012.01.02 01:00 | modify | 2149 | 0.30 | 77.087 | 78.227 | 76.577 | |
6447 | 2012.01.02 05:00 | close | 2149 | 0.30 | 76.981 | 78.227 | 76.577 | 41.31 | 30219.81 |
6448 | 2012.01.02 05:00 | buy | 2150 | 0.30 | 76.981 | 0.000 | 0.000 | |
6449 | 2012.01.02 05:00 | modify | 2150 | 0.30 | 76.981 | 75.841 | 77.491 | |
6450 | 2012.01.02 10:00 | close | 2150 | 0.30 | 76.981 | 75.841 | 77.491 | 0.00 | 30219.81 |
6451 | 2012.01.20 00:45 | buy | 2151 | 0.30 | 77.074 | 0.000 | 0.000 | |
6452 | 2012.01.20 00:45 | modify | 2151 | 0.30 | 77.074 | 75.934 | 77.584 | |
6453 | 2012.01.20 03:15 | close | 2151 | 0.30 | 77.174 | 75.934 | 77.584 | 38.87 | 30258.68 |
6454 | 2012.01.25 00:00 | buy | 2152 | 0.30 | 77.675 | 0.000 | 0.000 | |
6455 | 2012.01.25 00:00 | modify | 2152 | 0.30 | 77.675 | 76.535 | 78.185 | |
6456 | 2012.01.25 02:15 | close | 2152 | 0.30 | 77.754 | 76.535 | 78.185 | 30.48 | 30289.16 |
6457 | 2012.01.26 06:45 | buy | 2153 | 0.30 | 77.728 | 0.000 | 0.000 | |
6458 | 2012.01.26 06:45 | modify | 2153 | 0.30 | 77.728 | 76.588 | 78.238 | |
6459 | 2012.01.26 11:30 | close | 2153 | 0.30 | 77.660 | 76.588 | 78.238 | -26.27 | 30262.89 |
6460 | 2012.01.30 01:00 | sell | 2154 | 0.30 | 76.754 | 0.000 | 0.000 | |
6461 | 2012.01.30 01:00 | modify | 2154 | 0.30 | 76.754 | 77.894 | 76.244 | |
6462 | 2012.01.30 03:45 | close | 2154 | 0.30 | 76.729 | 77.894 | 76.244 | 9.77 | 30272.66 |
6463 | 2012.02.06 02:30 | buy | 2155 | 0.30 | 76.516 | 0.000 | 0.000 | |
6464 | 2012.02.06 02:30 | modify | 2155 | 0.30 | 76.516 | 75.376 | 77.026 | |
6465 | 2012.02.06 04:30 | close | 2155 | 0.30 | 76.580 | 75.376 | 77.026 | 25.07 | 30297.73 |
6466 | 2012.02.06 10:00 | buy | 2156 | 0.30 | 76.610 | 0.000 | 0.000 | |
6467 | 2012.02.06 10:00 | modify | 2156 | 0.30 | 76.610 | 75.470 | 77.120 | |
6468 | 2012.02.06 10:30 | close | 2156 | 0.30 | 76.682 | 75.470 | 77.120 | 28.17 | 30325.90 |
6469 | 2012.02.08 13:45 | buy | 2157 | 0.30 | 76.985 | 0.000 | 0.000 | |
6470 | 2012.02.08 13:45 | modify | 2157 | 0.30 | 76.985 | 75.845 | 77.495 | |
6471 | 2012.02.08 17:45 | close | 2157 | 0.30 | 76.961 | 75.845 | 77.495 | -9.36 | 30316.54 |
6472 | 2012.02.15 08:00 | buy | 2158 | 0.30 | 78.440 | 0.000 | 0.000 | |
6473 | 2012.02.15 08:00 | modify | 2158 | 0.30 | 78.440 | 77.300 | 78.950 | |
6474 | 2012.02.15 08:15 | close | 2158 | 0.30 | 78.493 | 77.300 | 78.950 | 20.26 | 30336.80 |
6475 | 2012.02.20 04:15 | buy | 2159 | 0.30 | 79.503 | 0.000 | 0.000 | |
6476 | 2012.02.20 04:15 | modify | 2159 | 0.30 | 79.503 | 78.363 | 80.013 | |
6477 | 2012.02.20 12:00 | close | 2159 | 0.30 | 79.523 | 78.363 | 80.013 | 7.54 | 30344.34 |
6478 | 2012.02.22 22:00 | buy | 2160 | 0.30 | 80.230 | 0.000 | 0.000 | |
6479 | 2012.02.22 22:00 | modify | 2160 | 0.30 | 80.230 | 79.090 | 80.740 | |
6480 | 2012.02.22 23:00 | close | 2160 | 0.30 | 80.292 | 79.090 | 80.740 | 23.17 | 30367.51 |
6481 | 2012.02.27 04:30 | buy | 2161 | 0.30 | 81.014 | 0.000 | 0.000 | |
6482 | 2012.02.27 04:30 | modify | 2161 | 0.30 | 81.014 | 79.874 | 81.524 | |
6483 | 2012.02.27 18:15 | close | 2161 | 0.30 | 80.548 | 79.874 | 81.524 | -173.56 | 30193.95 |
6484 | 2012.02.27 22:45 | sell | 2162 | 0.30 | 80.534 | 0.000 | 0.000 | |
6485 | 2012.02.27 22:45 | modify | 2162 | 0.30 | 80.534 | 81.674 | 80.024 | |
6486 | 2012.02.28 02:15 | close | 2162 | 0.30 | 80.464 | 81.674 | 80.024 | 21.98 | 30215.93 |
6487 | 2012.02.28 03:00 | buy | 2163 | 0.30 | 80.340 | 0.000 | 0.000 | |
6488 | 2012.02.28 03:00 | modify | 2163 | 0.30 | 80.340 | 79.200 | 80.850 | |
6489 | 2012.02.28 07:15 | close | 2163 | 0.30 | 80.322 | 79.200 | 80.850 | -6.72 | 30209.21 |
6490 | 2012.02.28 07:45 | sell | 2164 | 0.30 | 80.418 | 0.000 | 0.000 | |
6491 | 2012.02.28 07:45 | modify | 2164 | 0.30 | 80.418 | 81.558 | 79.908 | |
6492 | 2012.02.28 12:45 | close | 2164 | 0.30 | 80.387 | 81.558 | 79.908 | 11.57 | 30220.78 |
6493 | 2012.02.29 05:30 | buy | 2165 | 0.30 | 80.462 | 0.000 | 0.000 | |
6494 | 2012.02.29 05:30 | modify | 2165 | 0.30 | 80.462 | 79.322 | 80.972 | |
6495 | 2012.02.29 10:00 | close | 2165 | 0.30 | 80.481 | 79.322 | 80.972 | 7.08 | 30227.86 |
6496 | 2012.03.01 06:15 | buy | 2166 | 0.30 | 81.060 | 0.000 | 0.000 | |
6497 | 2012.03.01 06:15 | modify | 2166 | 0.30 | 81.060 | 79.920 | 81.570 | |
6498 | 2012.03.01 09:00 | close | 2166 | 0.30 | 81.086 | 79.920 | 81.570 | 9.62 | 30237.48 |
6499 | 2012.03.01 15:45 | sell | 2167 | 0.30 | 81.190 | 0.000 | 0.000 | |
6500 | 2012.03.01 15:45 | modify | 2167 | 0.30 | 81.190 | 82.330 | 80.680 | |
6501 | 2012.03.01 17:15 | close | 2167 | 0.30 | 81.079 | 82.330 | 80.680 | 41.07 | 30278.55 |
6502 | 2012.03.05 02:45 | buy | 2168 | 0.30 | 81.576 | 0.000 | 0.000 | |
6503 | 2012.03.05 02:45 | modify | 2168 | 0.30 | 81.576 | 80.436 | 82.086 | |
6504 | 2012.03.05 04:15 | close | 2168 | 0.30 | 81.728 | 80.436 | 82.086 | 55.79 | 30334.34 |
6505 | 2012.03.05 15:30 | sell | 2169 | 0.30 | 81.432 | 0.000 | 0.000 | |
6506 | 2012.03.05 15:30 | modify | 2169 | 0.30 | 81.432 | 82.572 | 80.922 | |
6507 | 2012.03.05 21:00 | close | 2169 | 0.30 | 81.355 | 82.572 | 80.922 | 28.39 | 30362.73 |
6508 | 2012.03.06 03:30 | buy | 2170 | 0.30 | 81.412 | 0.000 | 0.000 | |
6509 | 2012.03.06 03:30 | modify | 2170 | 0.30 | 81.412 | 80.272 | 81.922 | |
6510 | 2012.03.06 08:00 | close | 2170 | 0.30 | 81.460 | 80.272 | 81.922 | 17.68 | 30380.41 |
6511 | 2012.03.06 23:00 | sell | 2171 | 0.30 | 80.839 | 0.000 | 0.000 | |
6512 | 2012.03.06 23:00 | modify | 2171 | 0.30 | 80.839 | 81.979 | 80.329 | |
6513 | 2012.03.07 01:00 | close | 2171 | 0.30 | 80.749 | 81.979 | 80.329 | 29.32 | 30409.73 |
6514 | 2012.03.07 01:00 | buy | 2172 | 0.30 | 80.749 | 0.000 | 0.000 | |
6515 | 2012.03.07 01:00 | modify | 2172 | 0.30 | 80.749 | 79.609 | 81.259 | |
6516 | 2012.03.07 03:15 | close | 2172 | 0.30 | 80.834 | 79.609 | 81.259 | 31.55 | 30441.28 |
6517 | 2012.03.07 10:15 | sell | 2173 | 0.30 | 80.835 | 0.000 | 0.000 | |
6518 | 2012.03.07 10:15 | modify | 2173 | 0.30 | 80.835 | 81.975 | 80.325 | |
6519 | 2012.03.07 10:45 | close | 2173 | 0.30 | 80.740 | 81.975 | 80.325 | 35.30 | 30476.58 |
6520 | 2012.03.08 17:15 | buy | 2174 | 0.30 | 81.403 | 0.000 | 0.000 | |
6521 | 2012.03.08 17:15 | modify | 2174 | 0.30 | 81.403 | 80.263 | 81.913 | |
6522 | 2012.03.08 19:15 | close | 2174 | 0.30 | 81.567 | 80.263 | 81.913 | 60.32 | 30536.90 |
6523 | 2012.03.09 08:30 | buy | 2175 | 0.30 | 81.622 | 0.000 | 0.000 | |
6524 | 2012.03.09 08:30 | modify | 2175 | 0.30 | 81.622 | 80.482 | 82.132 | |
6525 | 2012.03.09 11:00 | close | 2175 | 0.30 | 81.772 | 80.482 | 82.132 | 55.03 | 30591.93 |
6526 | 2012.03.12 04:30 | buy | 2176 | 0.30 | 82.128 | 0.000 | 0.000 | |
6527 | 2012.03.12 04:30 | modify | 2176 | 0.30 | 82.128 | 80.988 | 82.638 | |
6528 | 2012.03.12 06:30 | close | 2176 | 0.30 | 82.352 | 80.988 | 82.638 | 81.60 | 30673.53 |
6529 | 2012.03.15 08:45 | buy | 2177 | 0.30 | 83.805 | 0.000 | 0.000 | |
6530 | 2012.03.15 08:45 | modify | 2177 | 0.30 | 83.805 | 82.665 | 84.315 | |
6531 | 2012.03.15 21:00 | close | 2177 | 0.30 | 83.378 | 82.665 | 84.315 | -153.64 | 30519.89 |
6532 | 2012.03.15 21:45 | sell | 2178 | 0.30 | 83.457 | 0.000 | 0.000 | |
6533 | 2012.03.15 21:45 | modify | 2178 | 0.30 | 83.457 | 84.597 | 82.947 | |
6534 | 2012.03.16 02:15 | close | 2178 | 0.30 | 83.393 | 84.597 | 82.947 | 18.90 | 30538.80 |
6535 | 2012.03.16 02:15 | buy | 2179 | 0.30 | 83.393 | 0.000 | 0.000 | |
6536 | 2012.03.16 02:15 | modify | 2179 | 0.30 | 83.393 | 82.253 | 83.903 | |
6537 | 2012.03.16 02:45 | close | 2179 | 0.30 | 83.532 | 82.253 | 83.903 | 49.92 | 30588.72 |
6538 | 2012.03.19 04:45 | buy | 2180 | 0.30 | 83.389 | 0.000 | 0.000 | |
6539 | 2012.03.19 04:45 | modify | 2180 | 0.30 | 83.389 | 82.249 | 83.899 | |
6540 | 2012.03.19 05:45 | close | 2180 | 0.30 | 83.456 | 82.249 | 83.899 | 24.08 | 30612.80 |
6541 | 2012.03.19 14:45 | sell | 2181 | 0.30 | 83.268 | 0.000 | 0.000 | |
6542 | 2012.03.19 14:45 | modify | 2181 | 0.30 | 83.268 | 84.408 | 82.758 | |
6543 | 2012.03.19 19:30 | close | 2181 | 0.30 | 83.299 | 84.408 | 82.758 | -11.16 | 30601.64 |
6544 | 2012.03.20 02:30 | sell | 2182 | 0.30 | 83.406 | 0.000 | 0.000 | |
6545 | 2012.03.20 02:30 | modify | 2182 | 0.30 | 83.406 | 84.546 | 82.896 | |
6546 | 2012.03.20 02:45 | close | 2182 | 0.30 | 83.370 | 84.546 | 82.896 | 12.95 | 30614.59 |
6547 | 2012.03.20 16:00 | buy | 2183 | 0.30 | 83.576 | 0.000 | 0.000 | |
6548 | 2012.03.20 16:00 | modify | 2183 | 0.30 | 83.576 | 82.436 | 84.086 | |
6549 | 2012.03.20 19:15 | close | 2183 | 0.30 | 83.628 | 82.436 | 84.086 | 18.65 | 30633.24 |
6550 | 2012.03.21 18:00 | buy | 2184 | 0.30 | 83.637 | 0.000 | 0.000 | |
6551 | 2012.03.21 18:00 | modify | 2184 | 0.30 | 83.637 | 82.497 | 84.147 | |
6552 | 2012.03.22 01:45 | close | 2184 | 0.30 | 83.448 | 82.497 | 84.147 | -63.89 | 30569.35 |
6553 | 2012.03.22 08:00 | sell | 2185 | 0.30 | 83.382 | 0.000 | 0.000 | |
6554 | 2012.03.22 08:00 | modify | 2185 | 0.30 | 83.382 | 84.522 | 82.872 | |
6555 | 2012.03.22 08:15 | close | 2185 | 0.30 | 83.306 | 84.522 | 82.872 | 27.37 | 30596.72 |
6556 | 2012.03.23 04:00 | sell | 2186 | 0.30 | 82.793 | 0.000 | 0.000 | |
6557 | 2012.03.23 04:00 | modify | 2186 | 0.30 | 82.793 | 83.933 | 82.283 | |
6558 | 2012.03.23 09:00 | close | 2186 | 0.30 | 82.778 | 83.933 | 82.283 | 5.44 | 30602.16 |
6559 | 2012.03.26 09:15 | buy | 2187 | 0.30 | 82.589 | 0.000 | 0.000 | |
6560 | 2012.03.26 09:15 | modify | 2187 | 0.30 | 82.589 | 81.449 | 83.099 | |
6561 | 2012.03.26 10:15 | close | 2187 | 0.30 | 82.726 | 81.449 | 83.099 | 49.68 | 30651.84 |
6562 | 2012.03.28 03:00 | buy | 2188 | 0.30 | 83.078 | 0.000 | 0.000 | |
6563 | 2012.03.28 03:00 | modify | 2188 | 0.30 | 83.078 | 81.938 | 83.588 | |
6564 | 2012.03.28 12:00 | close | 2188 | 0.30 | 82.876 | 81.938 | 83.588 | -73.12 | 30578.72 |
6565 | 2012.03.28 13:15 | sell | 2189 | 0.30 | 83.006 | 0.000 | 0.000 | |
6566 | 2012.03.28 13:15 | modify | 2189 | 0.30 | 83.006 | 84.146 | 82.496 | |
6567 | 2012.03.28 17:45 | close | 2189 | 0.30 | 82.876 | 84.146 | 82.496 | 47.06 | 30625.78 |
6568 | 2012.03.29 18:15 | sell | 2190 | 0.30 | 82.340 | 0.000 | 0.000 | |
6569 | 2012.03.29 18:15 | modify | 2190 | 0.30 | 82.340 | 83.480 | 81.830 | |
6570 | 2012.03.30 02:15 | close | 2190 | 0.30 | 82.341 | 83.480 | 81.830 | -4.48 | 30621.30 |
6571 | 2012.03.30 16:00 | sell | 2191 | 0.30 | 82.228 | 0.000 | 0.000 | |
6572 | 2012.03.30 16:00 | modify | 2191 | 0.30 | 82.228 | 83.368 | 81.718 | |
6573 | 2012.04.02 02:45 | close | 2191 | 0.30 | 82.802 | 83.368 | 81.718 | -212.09 | 30409.21 |
6574 | 2012.04.02 08:15 | buy | 2192 | 0.30 | 82.998 | 0.000 | 0.000 | |
6575 | 2012.04.02 08:15 | modify | 2192 | 0.30 | 82.998 | 81.858 | 83.508 | |
6576 | 2012.04.02 08:30 | close | 2192 | 0.30 | 83.106 | 81.858 | 83.508 | 38.99 | 30448.20 |
6577 | 2012.04.03 08:30 | sell | 2193 | 0.30 | 82.078 | 0.000 | 0.000 | |
6578 | 2012.04.03 08:30 | modify | 2193 | 0.30 | 82.078 | 83.218 | 81.568 | |
6579 | 2012.04.03 12:15 | close | 2193 | 0.30 | 81.990 | 83.218 | 81.568 | 32.20 | 30480.40 |
6580 | 2012.04.03 20:30 | buy | 2194 | 0.30 | 82.079 | 0.000 | 0.000 | |
6581 | 2012.04.03 20:30 | modify | 2194 | 0.30 | 82.079 | 80.939 | 82.589 | |
6582 | 2012.04.03 21:11 | t/p | 2194 | 0.30 | 82.589 | 80.939 | 82.589 | 185.25 | 30665.65 |
6583 | 2012.04.04 18:15 | sell | 2195 | 0.30 | 82.564 | 0.000 | 0.000 | |
6584 | 2012.04.04 18:15 | modify | 2195 | 0.30 | 82.564 | 83.704 | 82.054 | |
6585 | 2012.04.04 22:30 | close | 2195 | 0.30 | 82.505 | 83.704 | 82.054 | 21.45 | 30687.10 |
6586 | 2012.04.05 16:30 | sell | 2196 | 0.30 | 82.227 | 0.000 | 0.000 | |
6587 | 2012.04.05 16:30 | modify | 2196 | 0.30 | 82.227 | 83.367 | 81.717 | |
6588 | 2012.04.06 00:00 | close | 2196 | 0.30 | 82.372 | 83.367 | 81.717 | -56.93 | 30630.18 |
6589 | 2012.04.10 06:15 | buy | 2197 | 0.30 | 81.573 | 0.000 | 0.000 | |
6590 | 2012.04.10 06:15 | modify | 2197 | 0.30 | 81.573 | 80.433 | 82.083 | |
6591 | 2012.04.10 20:15 | close | 2197 | 0.30 | 80.706 | 80.433 | 82.083 | -322.28 | 30307.90 |
6592 | 2012.04.11 09:00 | sell | 2198 | 0.30 | 80.835 | 0.000 | 0.000 | |
6593 | 2012.04.11 09:00 | modify | 2198 | 0.30 | 80.835 | 81.975 | 80.325 | |
6594 | 2012.04.11 10:30 | close | 2198 | 0.30 | 80.759 | 81.975 | 80.325 | 28.23 | 30336.13 |
6595 | 2012.04.16 13:00 | sell | 2199 | 0.30 | 80.783 | 0.000 | 0.000 | |
6596 | 2012.04.16 13:00 | modify | 2199 | 0.30 | 80.783 | 81.923 | 80.273 | |
6597 | 2012.04.16 16:45 | close | 2199 | 0.30 | 80.635 | 81.923 | 80.273 | 55.06 | 30391.19 |
6598 | 2012.04.17 03:45 | sell | 2200 | 0.30 | 80.481 | 0.000 | 0.000 | |
6599 | 2012.04.17 03:45 | modify | 2200 | 0.30 | 80.481 | 81.621 | 79.971 | |
6600 | 2012.04.17 07:15 | close | 2200 | 0.30 | 80.445 | 81.621 | 79.971 | 13.43 | 30404.62 |
6601 | 2012.04.19 17:00 | buy | 2201 | 0.30 | 81.469 | 0.000 | 0.000 | |
6602 | 2012.04.19 17:00 | modify | 2201 | 0.30 | 81.469 | 80.329 | 81.979 | |
6603 | 2012.04.19 22:15 | close | 2201 | 0.30 | 81.552 | 80.329 | 81.979 | 30.53 | 30435.15 |
6604 | 2012.04.23 23:45 | sell | 2202 | 0.30 | 81.167 | 0.000 | 0.000 | |
6605 | 2012.04.23 23:45 | modify | 2202 | 0.30 | 81.167 | 82.307 | 80.657 | |
6606 | 2012.04.24 02:30 | close | 2202 | 0.30 | 81.121 | 82.307 | 80.657 | 12.89 | 30448.04 |
6607 | 2012.04.24 02:30 | buy | 2203 | 0.30 | 81.121 | 0.000 | 0.000 | |
6608 | 2012.04.24 02:30 | modify | 2203 | 0.30 | 81.121 | 79.981 | 81.631 | |
6609 | 2012.04.24 03:30 | close | 2203 | 0.30 | 81.144 | 79.981 | 81.631 | 8.50 | 30456.54 |
6610 | 2012.04.25 08:45 | buy | 2204 | 0.30 | 81.364 | 0.000 | 0.000 | |
6611 | 2012.04.25 08:45 | modify | 2204 | 0.30 | 81.364 | 80.224 | 81.874 | |
6612 | 2012.04.25 15:15 | close | 2204 | 0.30 | 81.278 | 80.224 | 81.874 | -31.74 | 30424.80 |
6613 | 2012.04.26 21:15 | sell | 2205 | 0.30 | 80.960 | 0.000 | 0.000 | |
6614 | 2012.04.26 21:15 | modify | 2205 | 0.30 | 80.960 | 82.100 | 80.450 | |
6615 | 2012.04.27 05:15 | close | 2205 | 0.30 | 81.020 | 82.100 | 80.450 | -26.34 | 30398.47 |
6616 | 2012.04.27 05:30 | buy | 2206 | 0.30 | 80.928 | 0.000 | 0.000 | |
6617 | 2012.04.27 05:30 | modify | 2206 | 0.30 | 80.928 | 79.788 | 81.438 | |
6618 | 2012.04.27 07:00 | close | 2206 | 0.30 | 81.361 | 79.788 | 81.438 | 159.66 | 30558.13 |
6619 | 2012.05.01 03:00 | sell | 2207 | 0.30 | 79.927 | 0.000 | 0.000 | |
6620 | 2012.05.01 03:00 | modify | 2207 | 0.30 | 79.927 | 81.067 | 79.417 | |
6621 | 2012.05.01 04:45 | close | 2207 | 0.30 | 79.849 | 81.067 | 79.417 | 29.31 | 30587.44 |
6622 | 2012.05.02 02:30 | sell | 2208 | 0.30 | 80.175 | 0.000 | 0.000 | |
6623 | 2012.05.02 02:30 | modify | 2208 | 0.30 | 80.175 | 81.315 | 79.665 | |
6624 | 2012.05.02 04:30 | close | 2208 | 0.30 | 80.167 | 81.315 | 79.665 | 2.99 | 30590.43 |
6625 | 2012.05.02 04:45 | buy | 2209 | 0.30 | 80.117 | 0.000 | 0.000 | |
6626 | 2012.05.02 04:45 | modify | 2209 | 0.30 | 80.117 | 78.977 | 80.627 | |
6627 | 2012.05.02 05:45 | close | 2209 | 0.30 | 80.168 | 78.977 | 80.627 | 19.08 | 30609.51 |
6628 | 2012.05.18 02:45 | sell | 2210 | 0.30 | 79.429 | 0.000 | 0.000 | |
6629 | 2012.05.18 02:45 | modify | 2210 | 0.30 | 79.429 | 80.569 | 78.919 | |
6630 | 2012.05.18 08:00 | close | 2210 | 0.30 | 79.373 | 80.569 | 78.919 | 21.17 | 30630.68 |
6631 | 2012.05.18 08:15 | buy | 2211 | 0.30 | 79.311 | 0.000 | 0.000 | |
6632 | 2012.05.18 08:15 | modify | 2211 | 0.30 | 79.311 | 78.171 | 79.821 | |
6633 | 2012.05.18 12:30 | close | 2211 | 0.30 | 79.329 | 78.171 | 79.821 | 6.81 | 30637.49 |
6634 | 2012.05.23 04:30 | buy | 2212 | 0.30 | 79.889 | 0.000 | 0.000 | |
6635 | 2012.05.23 04:30 | modify | 2212 | 0.30 | 79.889 | 78.749 | 80.399 | |
6636 | 2012.05.23 15:15 | close | 2212 | 0.30 | 79.451 | 78.749 | 80.399 | -165.38 | 30472.11 |
6637 | 2012.05.30 21:45 | sell | 2213 | 0.30 | 79.037 | 0.000 | 0.000 | |
6638 | 2012.05.30 21:45 | modify | 2213 | 0.30 | 79.037 | 80.177 | 78.527 | |
6639 | 2012.05.31 03:00 | close | 2213 | 0.30 | 78.985 | 80.177 | 78.527 | 7.40 | 30479.51 |
6640 | 2012.06.01 02:45 | sell | 2214 | 0.30 | 78.501 | 0.000 | 0.000 | |
6641 | 2012.06.01 02:45 | modify | 2214 | 0.30 | 78.501 | 79.641 | 77.991 | |
6642 | 2012.06.01 06:00 | close | 2214 | 0.30 | 78.454 | 79.641 | 77.991 | 17.97 | 30497.48 |
6643 | 2012.06.06 03:30 | buy | 2215 | 0.30 | 78.630 | 0.000 | 0.000 | |
6644 | 2012.06.06 03:30 | modify | 2215 | 0.30 | 78.630 | 77.490 | 79.140 | |
6645 | 2012.06.06 05:30 | close | 2215 | 0.30 | 78.739 | 77.490 | 79.140 | 41.53 | 30539.01 |
6646 | 2012.06.08 04:15 | buy | 2216 | 0.30 | 79.528 | 0.000 | 0.000 | |
6647 | 2012.06.08 04:15 | modify | 2216 | 0.30 | 79.528 | 78.388 | 80.038 | |
6648 | 2012.06.08 12:45 | close | 2216 | 0.30 | 79.332 | 78.388 | 80.038 | -74.12 | 30464.89 |
6649 | 2012.06.08 17:30 | sell | 2217 | 0.30 | 79.471 | 0.000 | 0.000 | |
6650 | 2012.06.08 17:30 | modify | 2217 | 0.30 | 79.471 | 80.611 | 78.961 | |
6651 | 2012.06.08 21:15 | close | 2217 | 0.30 | 79.421 | 80.611 | 78.961 | 18.89 | 30483.78 |
6652 | 2012.06.11 10:30 | buy | 2218 | 0.30 | 79.536 | 0.000 | 0.000 | |
6653 | 2012.06.11 10:30 | modify | 2218 | 0.30 | 79.536 | 78.396 | 80.046 | |
6654 | 2012.06.11 16:00 | close | 2218 | 0.30 | 79.495 | 78.396 | 80.046 | -15.47 | 30468.31 |
6655 | 2012.06.18 00:45 | sell | 2219 | 0.30 | 78.897 | 0.000 | 0.000 | |
6656 | 2012.06.18 00:45 | modify | 2219 | 0.30 | 78.897 | 80.037 | 78.387 | |
6657 | 2012.06.18 07:00 | close | 2219 | 0.30 | 79.105 | 80.037 | 78.387 | -78.88 | 30389.43 |
6658 | 2012.06.18 11:30 | buy | 2220 | 0.30 | 79.089 | 0.000 | 0.000 | |
6659 | 2012.06.18 11:30 | modify | 2220 | 0.30 | 79.089 | 77.949 | 79.599 | |
6660 | 2012.06.18 19:45 | close | 2220 | 0.30 | 79.039 | 77.949 | 79.599 | -18.98 | 30370.45 |
6661 | 2012.06.18 19:45 | sell | 2221 | 0.30 | 79.039 | 0.000 | 0.000 | |
6662 | 2012.06.18 19:45 | modify | 2221 | 0.30 | 79.039 | 80.179 | 78.529 | |
6663 | 2012.06.19 01:15 | close | 2221 | 0.30 | 79.086 | 80.179 | 78.529 | -21.95 | 30348.50 |
6664 | 2012.06.21 03:15 | buy | 2222 | 0.30 | 79.403 | 0.000 | 0.000 | |
6665 | 2012.06.21 03:15 | modify | 2222 | 0.30 | 79.403 | 78.263 | 79.913 | |
6666 | 2012.06.21 04:30 | close | 2222 | 0.30 | 79.486 | 78.263 | 79.913 | 31.33 | 30379.83 |
6667 | 2012.06.21 04:45 | sell | 2223 | 0.30 | 79.582 | 0.000 | 0.000 | |
6668 | 2012.06.21 04:45 | modify | 2223 | 0.30 | 79.582 | 80.722 | 79.072 | |
6669 | 2012.06.21 19:30 | close | 2223 | 0.30 | 80.074 | 80.722 | 79.072 | -184.33 | 30195.50 |
6670 | 2012.06.22 02:30 | buy | 2224 | 0.30 | 80.165 | 0.000 | 0.000 | |
6671 | 2012.06.22 02:30 | modify | 2224 | 0.30 | 80.165 | 79.025 | 80.675 | |
6672 | 2012.06.22 05:45 | close | 2224 | 0.30 | 80.228 | 79.025 | 80.675 | 23.56 | 30219.06 |
6673 | 2012.06.25 22:00 | sell | 2225 | 0.30 | 79.674 | 0.000 | 0.000 | |
6674 | 2012.06.25 22:00 | modify | 2225 | 0.30 | 79.674 | 80.814 | 79.164 | |
6675 | 2012.06.26 01:15 | close | 2225 | 0.30 | 79.617 | 80.814 | 79.164 | 17.36 | 30236.43 |
6676 | 2012.06.26 03:15 | sell | 2226 | 0.30 | 79.729 | 0.000 | 0.000 | |
6677 | 2012.06.26 03:15 | modify | 2226 | 0.30 | 79.729 | 80.869 | 79.219 | |
6678 | 2012.06.26 06:15 | close | 2226 | 0.30 | 79.664 | 80.869 | 79.219 | 24.48 | 30260.91 |
6679 | 2012.06.28 03:15 | buy | 2227 | 0.30 | 79.627 | 0.000 | 0.000 | |
6680 | 2012.06.28 03:15 | modify | 2227 | 0.30 | 79.627 | 78.487 | 80.137 | |
6681 | 2012.06.28 14:00 | close | 2227 | 0.30 | 79.384 | 78.487 | 80.137 | -91.83 | 30169.08 |
6682 | 2012.06.28 14:30 | sell | 2228 | 0.30 | 79.415 | 0.000 | 0.000 | |
6683 | 2012.06.28 14:30 | modify | 2228 | 0.30 | 79.415 | 80.555 | 78.905 | |
6684 | 2012.06.28 14:45 | close | 2228 | 0.30 | 79.384 | 80.555 | 78.905 | 11.72 | 30180.80 |
6685 | 2012.06.28 16:45 | buy | 2229 | 0.30 | 79.298 | 0.000 | 0.000 | |
6686 | 2012.06.28 16:45 | modify | 2229 | 0.30 | 79.298 | 78.158 | 79.808 | |
6687 | 2012.06.28 19:30 | close | 2229 | 0.30 | 79.353 | 78.158 | 79.808 | 20.79 | 30201.59 |
6688 | 2012.07.03 15:15 | buy | 2230 | 0.30 | 79.734 | 0.000 | 0.000 | |
6689 | 2012.07.03 15:15 | modify | 2230 | 0.30 | 79.734 | 78.594 | 80.244 | |
6690 | 2012.07.03 15:30 | close | 2230 | 0.30 | 79.805 | 78.594 | 80.244 | 26.69 | 30228.28 |
6691 | 2012.07.09 01:30 | sell | 2231 | 0.30 | 79.714 | 0.000 | 0.000 | |
6692 | 2012.07.09 01:30 | modify | 2231 | 0.30 | 79.714 | 80.854 | 79.204 | |
6693 | 2012.07.09 02:15 | close | 2231 | 0.30 | 79.649 | 80.854 | 79.204 | 24.48 | 30252.76 |
6694 | 2012.07.17 04:30 | sell | 2232 | 0.30 | 78.948 | 0.000 | 0.000 | |
6695 | 2012.07.17 04:30 | modify | 2232 | 0.30 | 78.948 | 80.088 | 78.438 | |
6696 | 2012.07.17 17:00 | close | 2232 | 0.30 | 79.049 | 80.088 | 78.438 | -38.33 | 30214.43 |
6697 | 2012.07.19 12:45 | sell | 2233 | 0.30 | 78.667 | 0.000 | 0.000 | |
6698 | 2012.07.19 12:45 | modify | 2233 | 0.30 | 78.667 | 79.807 | 78.157 | |
6699 | 2012.07.19 13:30 | close | 2233 | 0.30 | 78.603 | 79.807 | 78.157 | 24.43 | 30238.86 |
6700 | 2012.07.23 13:45 | sell | 2234 | 0.30 | 78.163 | 0.000 | 0.000 | |
6701 | 2012.07.23 13:45 | modify | 2234 | 0.30 | 78.163 | 79.303 | 77.653 | |
6702 | 2012.07.23 23:15 | close | 2234 | 0.30 | 78.388 | 79.303 | 77.653 | -86.11 | 30152.75 |
6703 | 2012.07.24 01:00 | buy | 2235 | 0.30 | 78.340 | 0.000 | 0.000 | |
6704 | 2012.07.24 01:00 | modify | 2235 | 0.30 | 78.340 | 77.200 | 78.850 | |
6705 | 2012.07.24 08:15 | close | 2235 | 0.30 | 78.308 | 77.200 | 78.850 | -12.26 | 30140.49 |
6706 | 2012.07.24 08:15 | sell | 2236 | 0.30 | 78.308 | 0.000 | 0.000 | |
6707 | 2012.07.24 08:15 | modify | 2236 | 0.30 | 78.308 | 79.448 | 77.798 | |
6708 | 2012.07.24 09:30 | close | 2236 | 0.30 | 78.279 | 79.448 | 77.798 | 11.11 | 30151.60 |
6709 | 2012.08.06 00:00 | buy | 2237 | 0.30 | 78.593 | 0.000 | 0.000 | |
6710 | 2012.08.06 00:00 | modify | 2237 | 0.30 | 78.593 | 77.453 | 79.103 | |
6711 | 2012.08.06 00:15 | close | 2237 | 0.30 | 78.612 | 77.453 | 79.103 | 7.25 | 30158.85 |
6712 | 2012.08.06 04:45 | buy | 2238 | 0.30 | 78.470 | 0.000 | 0.000 | |
6713 | 2012.08.06 04:45 | modify | 2238 | 0.30 | 78.470 | 77.330 | 78.980 | |
6714 | 2012.08.06 12:15 | close | 2238 | 0.30 | 78.436 | 77.330 | 78.980 | -13.00 | 30145.85 |
6715 | 2012.08.07 00:00 | sell | 2239 | 0.30 | 78.236 | 0.000 | 0.000 | |
6716 | 2012.08.07 00:00 | modify | 2239 | 0.30 | 78.236 | 79.376 | 77.726 | |
6717 | 2012.08.07 03:00 | close | 2239 | 0.30 | 78.217 | 79.376 | 77.726 | 7.29 | 30153.14 |
6718 | 2012.08.08 00:15 | buy | 2240 | 0.30 | 78.598 | 0.000 | 0.000 | |
6719 | 2012.08.08 00:15 | modify | 2240 | 0.30 | 78.598 | 77.458 | 79.108 | |
6720 | 2012.08.08 08:15 | close | 2240 | 0.30 | 78.584 | 77.458 | 79.108 | -5.34 | 30147.80 |
6721 | 2012.08.08 08:15 | sell | 2241 | 0.30 | 78.584 | 0.000 | 0.000 | |
6722 | 2012.08.08 08:15 | modify | 2241 | 0.30 | 78.584 | 79.724 | 78.074 | |
6723 | 2012.08.08 08:30 | close | 2241 | 0.30 | 78.555 | 79.724 | 78.074 | 11.08 | 30158.88 |
6724 | 2012.08.08 15:00 | sell | 2242 | 0.30 | 78.429 | 0.000 | 0.000 | |
6725 | 2012.08.08 15:00 | modify | 2242 | 0.30 | 78.429 | 79.569 | 77.919 | |
6726 | 2012.08.08 15:30 | close | 2242 | 0.30 | 78.329 | 79.569 | 77.919 | 38.30 | 30197.18 |
6727 | 2012.08.13 03:30 | buy | 2243 | 0.30 | 78.228 | 0.000 | 0.000 | |
6728 | 2012.08.13 03:30 | modify | 2243 | 0.30 | 78.228 | 77.088 | 78.738 | |
6729 | 2012.08.13 04:45 | close | 2243 | 0.30 | 78.280 | 77.088 | 78.738 | 19.93 | 30217.11 |
6730 | 2012.08.16 11:45 | buy | 2244 | 0.30 | 79.148 | 0.000 | 0.000 | |
6731 | 2012.08.16 11:45 | modify | 2244 | 0.30 | 79.148 | 78.008 | 79.658 | |
6732 | 2012.08.16 14:15 | close | 2244 | 0.30 | 79.259 | 78.008 | 79.658 | 42.01 | 30259.12 |
6733 | 2012.09.12 03:30 | sell | 2245 | 0.30 | 77.809 | 0.000 | 0.000 | |
6734 | 2012.09.12 03:30 | modify | 2245 | 0.30 | 77.809 | 78.949 | 77.299 | |
6735 | 2012.09.12 10:15 | close | 2245 | 0.30 | 77.873 | 78.949 | 77.299 | -24.66 | 30234.46 |
6736 | 2012.09.14 02:00 | sell | 2246 | 0.30 | 77.624 | 0.000 | 0.000 | |
6737 | 2012.09.14 02:00 | modify | 2246 | 0.30 | 77.624 | 78.764 | 77.114 | |
6738 | 2012.09.14 04:45 | close | 2246 | 0.30 | 77.534 | 78.764 | 77.114 | 34.82 | 30269.28 |
6739 | 2012.09.17 04:30 | buy | 2247 | 0.30 | 78.290 | 0.000 | 0.000 | |
6740 | 2012.09.17 04:30 | modify | 2247 | 0.30 | 78.290 | 77.150 | 78.800 | |
6741 | 2012.09.17 08:00 | close | 2247 | 0.30 | 78.291 | 77.150 | 78.800 | 0.38 | 30269.66 |
6742 | 2012.09.18 03:15 | buy | 2248 | 0.30 | 78.637 | 0.000 | 0.000 | |
6743 | 2012.09.18 03:15 | modify | 2248 | 0.30 | 78.637 | 77.497 | 79.147 | |
6744 | 2012.09.18 07:45 | close | 2248 | 0.30 | 78.633 | 77.497 | 79.147 | -1.53 | 30268.13 |
6745 | 2012.09.18 10:15 | sell | 2249 | 0.30 | 78.698 | 0.000 | 0.000 | |
6746 | 2012.09.18 10:15 | modify | 2249 | 0.30 | 78.698 | 79.838 | 78.188 | |
6747 | 2012.09.18 12:45 | close | 2249 | 0.30 | 78.622 | 79.838 | 78.188 | 29.00 | 30297.13 |
6748 | 2012.09.20 03:45 | sell | 2250 | 0.30 | 78.431 | 0.000 | 0.000 | |
6749 | 2012.09.20 03:45 | modify | 2250 | 0.30 | 78.431 | 79.571 | 77.921 | |
6750 | 2012.09.20 04:30 | close | 2250 | 0.30 | 78.373 | 79.571 | 77.921 | 22.20 | 30319.33 |
6751 | 2012.10.01 06:45 | buy | 2251 | 0.30 | 77.884 | 0.000 | 0.000 | |
6752 | 2012.10.01 06:45 | modify | 2251 | 0.30 | 77.884 | 76.744 | 78.394 | |
6753 | 2012.10.01 10:15 | close | 2251 | 0.30 | 77.895 | 76.744 | 78.394 | 4.24 | 30323.57 |
6754 | 2012.10.04 02:45 | buy | 2252 | 0.30 | 78.462 | 0.000 | 0.000 | |
6755 | 2012.10.04 02:45 | modify | 2252 | 0.30 | 78.462 | 77.322 | 78.972 | |
6756 | 2012.10.04 05:30 | close | 2252 | 0.30 | 78.573 | 77.322 | 78.972 | 42.38 | 30365.95 |
6757 | 2012.10.04 05:30 | sell | 2253 | 0.30 | 78.573 | 0.000 | 0.000 | |
6758 | 2012.10.04 05:30 | modify | 2253 | 0.30 | 78.573 | 79.713 | 78.063 | |
6759 | 2012.10.04 11:15 | close | 2253 | 0.30 | 78.567 | 79.713 | 78.063 | 2.29 | 30368.24 |
6760 | 2012.10.08 05:45 | buy | 2254 | 0.30 | 78.642 | 0.000 | 0.000 | |
6761 | 2012.10.08 05:45 | modify | 2254 | 0.30 | 78.642 | 77.502 | 79.152 | |
6762 | 2012.10.08 16:30 | close | 2254 | 0.30 | 78.258 | 77.502 | 79.152 | -147.21 | 30221.03 |
6763 | 2012.10.08 21:00 | sell | 2255 | 0.30 | 78.282 | 0.000 | 0.000 | |
6764 | 2012.10.08 21:00 | modify | 2255 | 0.30 | 78.282 | 79.422 | 77.772 | |
6765 | 2012.10.09 02:15 | close | 2255 | 0.30 | 78.291 | 79.422 | 77.772 | -7.57 | 30213.46 |
6766 | 2012.10.11 20:45 | buy | 2256 | 0.30 | 78.305 | 0.000 | 0.000 | |
6767 | 2012.10.11 20:45 | modify | 2256 | 0.30 | 78.305 | 77.165 | 78.815 | |
6768 | 2012.10.12 00:45 | close | 2256 | 0.30 | 78.385 | 77.165 | 78.815 | 31.97 | 30245.43 |
6769 | 2012.10.12 07:45 | buy | 2257 | 0.30 | 78.345 | 0.000 | 0.000 | |
6770 | 2012.10.12 07:45 | modify | 2257 | 0.30 | 78.345 | 77.205 | 78.855 | |
6771 | 2012.10.12 09:30 | close | 2257 | 0.30 | 78.402 | 77.205 | 78.855 | 21.81 | 30267.24 |
6772 | 2012.10.16 00:00 | buy | 2258 | 0.30 | 78.654 | 0.000 | 0.000 | |
6773 | 2012.10.16 00:00 | modify | 2258 | 0.30 | 78.654 | 77.514 | 79.164 | |
6774 | 2012.10.16 01:30 | close | 2258 | 0.30 | 78.732 | 77.514 | 79.164 | 29.72 | 30296.96 |
6775 | 2012.10.16 01:30 | sell | 2259 | 0.30 | 78.732 | 0.000 | 0.000 | |
6776 | 2012.10.16 01:30 | modify | 2259 | 0.30 | 78.732 | 79.872 | 78.222 | |
6777 | 2012.10.16 10:00 | close | 2259 | 0.30 | 78.837 | 79.872 | 78.222 | -39.96 | 30257.00 |
6778 | 2012.10.18 10:30 | buy | 2260 | 0.30 | 79.050 | 0.000 | 0.000 | |
6779 | 2012.10.18 10:30 | modify | 2260 | 0.30 | 79.050 | 77.910 | 79.560 | |
6780 | 2012.10.18 11:30 | close | 2260 | 0.30 | 79.140 | 77.910 | 79.560 | 34.12 | 30291.12 |
6781 | 2012.10.18 21:00 | buy | 2261 | 0.30 | 79.118 | 0.000 | 0.000 | |
6782 | 2012.10.18 21:00 | modify | 2261 | 0.30 | 79.118 | 77.978 | 79.628 | |
6783 | 2012.10.18 22:00 | close | 2261 | 0.30 | 79.243 | 77.978 | 79.628 | 47.32 | 30338.44 |
6784 | 2012.10.23 04:15 | buy | 2262 | 0.30 | 79.876 | 0.000 | 0.000 | |
6785 | 2012.10.23 04:15 | modify | 2262 | 0.30 | 79.876 | 78.736 | 80.386 | |
6786 | 2012.10.23 08:00 | close | 2262 | 0.30 | 79.907 | 78.736 | 80.386 | 11.64 | 30350.08 |
6787 | 2012.10.25 18:45 | buy | 2263 | 0.30 | 80.050 | 0.000 | 0.000 | |
6788 | 2012.10.25 18:45 | modify | 2263 | 0.30 | 80.050 | 78.910 | 80.560 | |
6789 | 2012.10.25 20:00 | close | 2263 | 0.30 | 80.187 | 78.910 | 80.560 | 51.26 | 30401.34 |
6790 | 2012.10.26 03:15 | buy | 2264 | 0.30 | 80.200 | 0.000 | 0.000 | |
6791 | 2012.10.26 03:15 | modify | 2264 | 0.30 | 80.200 | 79.060 | 80.710 | |
6792 | 2012.10.26 15:45 | close | 2264 | 0.30 | 79.912 | 79.060 | 80.710 | -108.12 | 30293.22 |
6793 | 2012.10.31 04:30 | buy | 2265 | 0.30 | 79.533 | 0.000 | 0.000 | |
6794 | 2012.10.31 04:30 | modify | 2265 | 0.30 | 79.533 | 78.393 | 80.043 | |
6795 | 2012.10.31 07:00 | close | 2265 | 0.30 | 79.642 | 78.393 | 80.043 | 41.06 | 30334.28 |
6796 | 2012.11.02 20:30 | buy | 2266 | 0.30 | 80.425 | 0.000 | 0.000 | |
6797 | 2012.11.02 20:30 | modify | 2266 | 0.30 | 80.425 | 79.285 | 80.935 | |
6798 | 2012.11.05 00:30 | close | 2266 | 0.30 | 80.452 | 79.285 | 80.935 | 11.42 | 30345.70 |
6799 | 2012.11.07 09:30 | sell | 2267 | 0.30 | 80.275 | 0.000 | 0.000 | |
6800 | 2012.11.07 09:30 | modify | 2267 | 0.30 | 80.275 | 81.415 | 79.765 | |
6801 | 2012.11.07 14:00 | close | 2267 | 0.30 | 80.135 | 81.415 | 79.765 | 52.41 | 30398.11 |
6802 | 2012.11.07 14:00 | buy | 2268 | 0.30 | 80.135 | 0.000 | 0.000 | |
6803 | 2012.11.07 14:00 | modify | 2268 | 0.30 | 80.135 | 78.995 | 80.645 | |
6804 | 2012.11.07 20:45 | close | 2268 | 0.30 | 79.957 | 78.995 | 80.645 | -66.79 | 30331.32 |
6805 | 2012.11.09 10:15 | buy | 2269 | 0.30 | 79.426 | 0.000 | 0.000 | |
6806 | 2012.11.09 10:15 | modify | 2269 | 0.30 | 79.426 | 78.286 | 79.936 | |
6807 | 2012.11.09 16:15 | close | 2269 | 0.30 | 79.318 | 78.286 | 79.936 | -40.85 | 30290.47 |
6808 | 2012.11.09 17:30 | sell | 2270 | 0.30 | 79.434 | 0.000 | 0.000 | |
6809 | 2012.11.09 17:30 | modify | 2270 | 0.30 | 79.434 | 80.574 | 78.924 | |
6810 | 2012.11.12 00:15 | close | 2270 | 0.30 | 79.467 | 80.574 | 78.924 | -16.58 | 30273.90 |
6811 | 2012.11.16 00:45 | buy | 2271 | 0.30 | 81.136 | 0.000 | 0.000 | |
6812 | 2012.11.16 00:45 | modify | 2271 | 0.30 | 81.136 | 79.996 | 81.646 | |
6813 | 2012.11.16 01:30 | close | 2271 | 0.30 | 81.154 | 79.996 | 81.646 | 6.65 | 30280.55 |
6814 | 2012.11.19 03:45 | buy | 2272 | 0.30 | 81.234 | 0.000 | 0.000 | |
6815 | 2012.11.19 03:45 | modify | 2272 | 0.30 | 81.234 | 80.094 | 81.744 | |
6816 | 2012.11.19 08:30 | close | 2272 | 0.30 | 81.295 | 80.094 | 81.744 | 22.51 | 30303.06 |
6817 | 2012.11.21 06:15 | buy | 2273 | 0.30 | 81.747 | 0.000 | 0.000 | |
6818 | 2012.11.21 06:15 | modify | 2273 | 0.30 | 81.747 | 80.607 | 82.257 | |
6819 | 2012.11.21 06:30 | close | 2273 | 0.30 | 81.861 | 80.607 | 82.257 | 41.78 | 30344.84 |
6820 | 2012.11.22 06:15 | buy | 2274 | 0.30 | 82.404 | 0.000 | 0.000 | |
6821 | 2012.11.22 06:15 | modify | 2274 | 0.30 | 82.404 | 81.264 | 82.914 | |
6822 | 2012.11.22 08:00 | close | 2274 | 0.30 | 82.468 | 81.264 | 82.914 | 23.28 | 30368.12 |
6823 | 2012.11.30 17:00 | buy | 2275 | 0.30 | 82.526 | 0.000 | 0.000 | |
6824 | 2012.11.30 17:00 | modify | 2275 | 0.30 | 82.526 | 81.386 | 83.036 | |
6825 | 2012.12.03 01:30 | close | 2275 | 0.30 | 82.472 | 81.386 | 83.036 | -18.29 | 30349.83 |
6826 | 2012.12.03 16:15 | sell | 2276 | 0.30 | 82.304 | 0.000 | 0.000 | |
6827 | 2012.12.03 16:15 | modify | 2276 | 0.30 | 82.304 | 83.444 | 81.794 | |
6828 | 2012.12.03 19:30 | close | 2276 | 0.30 | 82.237 | 83.444 | 81.794 | 24.44 | 30374.27 |
6829 | 2012.12.05 00:30 | sell | 2277 | 0.30 | 81.938 | 0.000 | 0.000 | |
6830 | 2012.12.05 00:30 | modify | 2277 | 0.30 | 81.938 | 83.078 | 81.428 | |
6831 | 2012.12.05 02:00 | close | 2277 | 0.30 | 81.845 | 83.078 | 81.428 | 34.09 | 30408.36 |
6832 | 2012.12.13 10:45 | buy | 2278 | 0.30 | 83.402 | 0.000 | 0.000 | |
6833 | 2012.12.13 10:45 | modify | 2278 | 0.30 | 83.402 | 82.262 | 83.912 | |
6834 | 2012.12.13 14:15 | close | 2278 | 0.30 | 83.482 | 82.262 | 83.912 | 28.75 | 30437.11 |
6835 | 2012.12.14 09:00 | buy | 2279 | 0.30 | 83.738 | 0.000 | 0.000 | |
6836 | 2012.12.14 09:00 | modify | 2279 | 0.30 | 83.738 | 82.598 | 84.248 | |
6837 | 2012.12.14 11:15 | close | 2279 | 0.30 | 83.848 | 82.598 | 84.248 | 39.36 | 30476.47 |
6838 | 2012.12.14 12:45 | buy | 2280 | 0.30 | 83.675 | 0.000 | 0.000 | |
6839 | 2012.12.14 12:45 | modify | 2280 | 0.30 | 83.675 | 82.535 | 84.185 | |
6840 | 2012.12.14 13:30 | close | 2280 | 0.30 | 83.792 | 82.535 | 84.185 | 41.89 | 30518.36 |
6841 | 2012.12.17 22:15 | sell | 2281 | 0.30 | 83.845 | 0.000 | 0.000 | |
6842 | 2012.12.17 22:15 | modify | 2281 | 0.30 | 83.845 | 84.985 | 83.335 | |
6843 | 2012.12.18 03:15 | close | 2281 | 0.30 | 83.859 | 84.985 | 83.335 | -9.13 | 30509.23 |
6844 | 2012.12.20 13:45 | sell | 2282 | 0.30 | 84.128 | 0.000 | 0.000 | |
6845 | 2012.12.20 13:45 | modify | 2282 | 0.30 | 84.128 | 85.268 | 83.618 | |
6846 | 2012.12.21 00:15 | close | 2282 | 0.30 | 84.373 | 85.268 | 83.618 | -91.23 | 30418.01 |
6847 | 2012.12.21 02:00 | sell | 2283 | 0.30 | 84.422 | 0.000 | 0.000 | |
6848 | 2012.12.21 02:00 | modify | 2283 | 0.30 | 84.422 | 85.562 | 83.912 | |
6849 | 2012.12.21 02:45 | close | 2283 | 0.30 | 84.372 | 85.562 | 83.912 | 17.78 | 30435.79 |
6850 | 2012.12.21 03:15 | buy | 2284 | 0.30 | 84.234 | 0.000 | 0.000 | |
6851 | 2012.12.21 03:15 | modify | 2284 | 0.30 | 84.234 | 83.094 | 84.744 | |
6852 | 2012.12.21 10:15 | close | 2284 | 0.30 | 84.015 | 83.094 | 84.744 | -78.20 | 30357.59 |
6853 | 2012.12.21 11:15 | sell | 2285 | 0.30 | 84.180 | 0.000 | 0.000 | |
6854 | 2012.12.21 11:15 | modify | 2285 | 0.30 | 84.180 | 85.320 | 83.670 | |
6855 | 2012.12.21 14:45 | close | 2285 | 0.30 | 84.068 | 85.320 | 83.670 | 39.97 | 30397.56 |
6856 | 2012.12.24 06:00 | buy | 2286 | 0.30 | 84.340 | 0.000 | 0.000 | |
6857 | 2012.12.24 06:00 | modify | 2286 | 0.30 | 84.340 | 83.200 | 84.850 | |
6858 | 2012.12.24 10:15 | close | 2286 | 0.30 | 84.365 | 83.200 | 84.850 | 8.89 | 30406.45 |
6859 | 2012.12.27 00:45 | buy | 2287 | 0.30 | 85.520 | 0.000 | 0.000 | |
6860 | 2012.12.27 00:45 | modify | 2287 | 0.30 | 85.520 | 84.380 | 86.030 | |
6861 | 2012.12.27 01:45 | close | 2287 | 0.30 | 85.618 | 84.380 | 86.030 | 34.34 | 30440.79 |
6862 | 2012.12.27 10:00 | buy | 2288 | 0.30 | 85.649 | 0.000 | 0.000 | |
6863 | 2012.12.27 10:00 | modify | 2288 | 0.30 | 85.649 | 84.509 | 86.159 | |
6864 | 2012.12.27 12:30 | close | 2288 | 0.30 | 85.763 | 84.509 | 86.159 | 39.88 | 30480.67 |
6865 | 2012.12.28 09:45 | buy | 2289 | 0.30 | 86.336 | 0.000 | 0.000 | |
6866 | 2012.12.28 09:45 | modify | 2289 | 0.30 | 86.336 | 85.196 | 86.846 | |
6867 | 2012.12.28 18:15 | close | 2289 | 0.30 | 86.101 | 85.196 | 86.846 | -81.88 | 30398.79 |
6868 | 2013.01.02 22:30 | sell | 2290 | 0.30 | 87.193 | 0.000 | 0.000 | |
6869 | 2013.01.02 22:30 | modify | 2290 | 0.30 | 87.193 | 88.333 | 86.683 | |
6870 | 2013.01.03 03:00 | close | 2290 | 0.30 | 87.184 | 88.333 | 86.683 | -9.25 | 30389.54 |
6871 | 2013.01.09 03:45 | sell | 2291 | 0.30 | 87.340 | 0.000 | 0.000 | |
6872 | 2013.01.09 03:45 | modify | 2291 | 0.30 | 87.340 | 88.480 | 86.830 | |
6873 | 2013.01.09 12:45 | close | 2291 | 0.30 | 87.495 | 88.480 | 86.830 | -53.15 | 30336.39 |
6874 | 2013.01.10 12:30 | buy | 2292 | 0.30 | 88.076 | 0.000 | 0.000 | |
6875 | 2013.01.10 12:30 | modify | 2292 | 0.30 | 88.076 | 86.936 | 88.586 | |
6876 | 2013.01.10 14:45 | close | 2292 | 0.30 | 88.186 | 86.936 | 88.586 | 37.42 | 30373.81 |
6877 | 2013.01.11 13:45 | buy | 2293 | 0.30 | 88.835 | 0.000 | 0.000 | |
6878 | 2013.01.11 13:45 | modify | 2293 | 0.30 | 88.835 | 87.695 | 89.345 | |
6879 | 2013.01.11 14:45 | close | 2293 | 0.30 | 88.977 | 87.695 | 89.345 | 47.88 | 30421.69 |
6880 | 2013.01.14 09:45 | buy | 2294 | 0.30 | 89.451 | 0.000 | 0.000 | |
6881 | 2013.01.14 09:45 | modify | 2294 | 0.30 | 89.451 | 88.311 | 89.961 | |
6882 | 2013.01.14 18:15 | close | 2294 | 0.30 | 89.319 | 88.311 | 89.961 | -44.34 | 30377.35 |
6883 | 2013.01.14 21:30 | sell | 2295 | 0.30 | 89.386 | 0.000 | 0.000 | |
6884 | 2013.01.14 21:30 | modify | 2295 | 0.30 | 89.386 | 90.526 | 88.876 | |
6885 | 2013.01.15 04:45 | close | 2295 | 0.30 | 89.269 | 90.526 | 88.876 | 35.20 | 30412.55 |
6886 | 2013.01.15 17:15 | sell | 2296 | 0.30 | 88.899 | 0.000 | 0.000 | |
6887 | 2013.01.15 17:15 | modify | 2296 | 0.30 | 88.899 | 90.039 | 88.389 | |
6888 | 2013.01.15 18:00 | close | 2296 | 0.30 | 88.659 | 90.039 | 88.389 | 81.21 | 30493.76 |
6889 | 2013.01.15 22:15 | sell | 2297 | 0.30 | 88.823 | 0.000 | 0.000 | |
6890 | 2013.01.15 22:15 | modify | 2297 | 0.30 | 88.823 | 89.963 | 88.313 | |
6891 | 2013.01.16 02:15 | close | 2297 | 0.30 | 88.720 | 89.963 | 88.313 | 30.71 | 30524.48 |
6892 | 2013.01.16 16:45 | sell | 2298 | 0.30 | 88.331 | 0.000 | 0.000 | |
6893 | 2013.01.16 16:45 | modify | 2298 | 0.30 | 88.331 | 89.471 | 87.821 | |
6894 | 2013.01.16 22:45 | close | 2298 | 0.30 | 88.368 | 89.471 | 87.821 | -12.56 | 30511.92 |
6895 | 2013.01.17 01:00 | sell | 2299 | 0.30 | 88.567 | 0.000 | 0.000 | |
6896 | 2013.01.17 01:00 | modify | 2299 | 0.30 | 88.567 | 89.707 | 88.057 | |
6897 | 2013.01.17 04:30 | close | 2299 | 0.30 | 88.487 | 89.707 | 88.057 | 27.12 | 30539.04 |
6898 | 2013.01.17 04:30 | buy | 2300 | 0.30 | 88.487 | 0.000 | 0.000 | |
6899 | 2013.01.17 04:30 | modify | 2300 | 0.30 | 88.487 | 87.347 | 88.997 | |
6900 | 2013.01.17 08:00 | close | 2300 | 0.30 | 88.719 | 87.347 | 88.997 | 78.45 | 30617.49 |
6901 | 2013.01.18 11:15 | buy | 2301 | 0.30 | 89.841 | 0.000 | 0.000 | |
6902 | 2013.01.18 11:15 | modify | 2301 | 0.30 | 89.841 | 88.701 | 90.351 | |
6903 | 2013.01.18 14:45 | close | 2301 | 0.30 | 90.000 | 88.701 | 90.351 | 53.00 | 30670.49 |
6904 | 2013.01.21 15:30 | sell | 2302 | 0.30 | 89.612 | 0.000 | 0.000 | |
6905 | 2013.01.21 15:30 | modify | 2302 | 0.30 | 89.612 | 90.752 | 89.102 | |
6906 | 2013.01.21 22:30 | close | 2302 | 0.30 | 89.619 | 90.752 | 89.102 | -2.34 | 30668.15 |
6907 | 2013.01.22 16:15 | sell | 2303 | 0.30 | 88.969 | 0.000 | 0.000 | |
6908 | 2013.01.22 16:15 | modify | 2303 | 0.30 | 88.969 | 90.109 | 88.459 | |
6909 | 2013.01.22 17:15 | close | 2303 | 0.30 | 88.691 | 90.109 | 88.459 | 94.03 | 30762.18 |
6910 | 2013.01.23 14:30 | sell | 2304 | 0.30 | 88.563 | 0.000 | 0.000 | |
6911 | 2013.01.23 14:30 | modify | 2304 | 0.30 | 88.563 | 89.703 | 88.053 | |
6912 | 2013.01.23 18:30 | close | 2304 | 0.30 | 88.474 | 89.703 | 88.053 | 30.18 | 30792.36 |
6913 | 2013.01.24 01:15 | buy | 2305 | 0.30 | 88.535 | 0.000 | 0.000 | |
6914 | 2013.01.24 01:15 | modify | 2305 | 0.30 | 88.535 | 87.395 | 89.045 | |
6915 | 2013.01.24 04:15 | close | 2305 | 0.30 | 88.611 | 87.395 | 89.045 | 25.73 | 30818.09 |
6916 | 2013.01.25 22:45 | buy | 2306 | 0.30 | 90.929 | 0.000 | 0.000 | |
6917 | 2013.01.25 22:45 | modify | 2306 | 0.30 | 90.929 | 89.789 | 91.439 | |
6918 | 2013.01.28 00:15 | close | 2306 | 0.30 | 91.080 | 89.789 | 91.439 | 51.09 | 30869.18 |
6919 | 2013.01.29 05:15 | sell | 2307 | 0.30 | 90.834 | 0.000 | 0.000 | |
6920 | 2013.01.29 05:15 | modify | 2307 | 0.30 | 90.834 | 91.974 | 90.324 | |
6921 | 2013.01.29 09:00 | close | 2307 | 0.30 | 90.744 | 91.974 | 90.324 | 29.75 | 30898.93 |
6922 | 2013.01.30 17:30 | buy | 2308 | 0.30 | 91.070 | 0.000 | 0.000 | |
6923 | 2013.01.30 17:30 | modify | 2308 | 0.30 | 91.070 | 89.930 | 91.580 | |
6924 | 2013.01.30 21:15 | close | 2308 | 0.30 | 91.137 | 89.930 | 91.580 | 22.05 | 30920.98 |
6925 | 2013.02.01 16:15 | buy | 2309 | 0.30 | 91.919 | 0.000 | 0.000 | |
6926 | 2013.02.01 16:15 | modify | 2309 | 0.30 | 91.919 | 90.779 | 92.429 | |
6927 | 2013.02.01 17:15 | close | 2309 | 0.30 | 92.214 | 90.779 | 92.429 | 95.97 | 31016.95 |
6928 | 2013.02.04 03:15 | buy | 2310 | 0.30 | 92.552 | 0.000 | 0.000 | |
6929 | 2013.02.04 03:15 | modify | 2310 | 0.30 | 92.552 | 91.412 | 93.062 | |
6930 | 2013.02.04 05:45 | close | 2310 | 0.30 | 92.750 | 91.412 | 93.062 | 64.04 | 31080.99 |
6931 | 2013.02.05 09:45 | buy | 2311 | 0.30 | 92.177 | 0.000 | 0.000 | |
6932 | 2013.02.05 09:45 | modify | 2311 | 0.30 | 92.177 | 91.037 | 92.687 | |
6933 | 2013.02.05 10:30 | close | 2311 | 0.30 | 92.373 | 91.037 | 92.687 | 63.65 | 31144.64 |
6934 | 2013.02.07 00:00 | sell | 2312 | 0.30 | 93.627 | 0.000 | 0.000 | |
6935 | 2013.02.07 00:00 | modify | 2312 | 0.30 | 93.627 | 94.767 | 93.117 | |
6936 | 2013.02.07 02:00 | close | 2312 | 0.30 | 93.443 | 94.767 | 93.117 | 59.07 | 31203.71 |
6937 | 2013.02.07 16:00 | buy | 2313 | 0.30 | 93.501 | 0.000 | 0.000 | |
6938 | 2013.02.07 16:00 | modify | 2313 | 0.30 | 93.501 | 92.361 | 94.011 | |
6939 | 2013.02.07 21:30 | close | 2313 | 0.30 | 93.472 | 92.361 | 94.011 | -9.31 | 31194.40 |
6940 | 2013.02.08 00:15 | sell | 2314 | 0.30 | 93.690 | 0.000 | 0.000 | |
6941 | 2013.02.08 00:15 | modify | 2314 | 0.30 | 93.690 | 94.830 | 93.180 | |
6942 | 2013.02.08 03:15 | close | 2314 | 0.30 | 93.597 | 94.830 | 93.180 | 29.81 | 31224.21 |
6943 | 2013.02.08 16:45 | sell | 2315 | 0.30 | 92.782 | 0.000 | 0.000 | |
6944 | 2013.02.08 16:45 | modify | 2315 | 0.30 | 92.782 | 93.922 | 92.272 | |
6945 | 2013.02.08 22:45 | close | 2315 | 0.30 | 92.755 | 93.922 | 92.272 | 8.73 | 31232.94 |
6946 | 2013.02.11 07:30 | sell | 2316 | 0.30 | 92.667 | 0.000 | 0.000 | |
6947 | 2013.02.11 07:30 | modify | 2316 | 0.30 | 92.667 | 93.807 | 92.157 | |
6948 | 2013.02.11 08:30 | close | 2316 | 0.30 | 92.552 | 93.807 | 92.157 | 37.28 | 31270.22 |
6949 | 2013.02.12 07:30 | buy | 2317 | 0.30 | 93.923 | 0.000 | 0.000 | |
6950 | 2013.02.12 07:30 | modify | 2317 | 0.30 | 93.923 | 92.783 | 94.433 | |
6951 | 2013.02.12 09:15 | close | 2317 | 0.30 | 94.221 | 92.783 | 94.433 | 94.88 | 31365.10 |
6952 | 2013.02.13 10:15 | sell | 2318 | 0.30 | 93.252 | 0.000 | 0.000 | |
6953 | 2013.02.13 10:15 | modify | 2318 | 0.30 | 93.252 | 94.392 | 92.742 | |
6954 | 2013.02.13 17:45 | close | 2318 | 0.30 | 93.462 | 94.392 | 92.742 | -67.41 | 31297.69 |
6955 | 2013.02.14 03:15 | sell | 2319 | 0.30 | 93.501 | 0.000 | 0.000 | |
6956 | 2013.02.14 03:15 | modify | 2319 | 0.30 | 93.501 | 94.641 | 92.991 | |
6957 | 2013.02.14 10:00 | close | 2319 | 0.30 | 93.458 | 94.641 | 92.991 | 13.80 | 31311.49 |
6958 | 2013.02.15 02:15 | sell | 2320 | 0.30 | 93.105 | 0.000 | 0.000 | |
6959 | 2013.02.15 02:15 | modify | 2320 | 0.30 | 93.105 | 94.245 | 92.595 | |
6960 | 2013.02.15 03:00 | close | 2320 | 0.30 | 92.909 | 94.245 | 92.595 | 63.29 | 31374.78 |
6961 | 2013.02.15 13:15 | sell | 2321 | 0.30 | 92.686 | 0.000 | 0.000 | |
6962 | 2013.02.15 13:15 | modify | 2321 | 0.30 | 92.686 | 93.826 | 92.176 | |
6963 | 2013.02.15 17:30 | close | 2321 | 0.30 | 93.576 | 93.826 | 92.176 | -285.33 | 31089.45 |
6964 | 2013.02.19 17:00 | sell | 2322 | 0.30 | 93.592 | 0.000 | 0.000 | |
6965 | 2013.02.19 17:00 | modify | 2322 | 0.30 | 93.592 | 94.732 | 93.082 | |
6966 | 2013.02.19 18:00 | close | 2322 | 0.30 | 93.534 | 94.732 | 93.082 | 18.60 | 31108.05 |
6967 | 2013.02.25 10:45 | buy | 2323 | 0.30 | 94.037 | 0.000 | 0.000 | |
6968 | 2013.02.25 10:45 | modify | 2323 | 0.30 | 94.037 | 92.897 | 94.547 | |
6969 | 2013.02.25 15:45 | close | 2323 | 0.30 | 93.998 | 92.897 | 94.547 | -12.45 | 31095.60 |
6970 | 2013.02.25 15:45 | sell | 2324 | 0.30 | 93.998 | 0.000 | 0.000 | |
6971 | 2013.02.25 15:45 | modify | 2324 | 0.30 | 93.998 | 95.138 | 93.488 | |
6972 | 2013.02.25 17:45 | close | 2324 | 0.30 | 93.854 | 95.138 | 93.488 | 46.03 | 31141.63 |
6973 | 2013.02.26 22:15 | sell | 2325 | 0.30 | 91.969 | 0.000 | 0.000 | |
6974 | 2013.02.26 22:15 | modify | 2325 | 0.30 | 91.969 | 93.109 | 91.459 | |
6975 | 2013.02.27 03:15 | close | 2325 | 0.30 | 91.790 | 93.109 | 91.459 | 54.38 | 31196.02 |
6976 | 2013.02.27 19:00 | sell | 2326 | 0.30 | 91.887 | 0.000 | 0.000 | |
6977 | 2013.02.27 19:00 | modify | 2326 | 0.30 | 91.887 | 93.027 | 91.377 | |
6978 | 2013.02.28 06:15 | close | 2326 | 0.30 | 92.207 | 93.027 | 91.377 | -116.46 | 31079.56 |
6979 | 2013.02.28 06:15 | buy | 2327 | 0.30 | 92.207 | 0.000 | 0.000 | |
6980 | 2013.02.28 06:15 | modify | 2327 | 0.30 | 92.207 | 91.067 | 92.717 | |
6981 | 2013.02.28 07:15 | close | 2327 | 0.30 | 92.347 | 91.067 | 92.717 | 45.48 | 31125.04 |
6982 | 2013.03.01 07:45 | buy | 2328 | 0.30 | 92.576 | 0.000 | 0.000 | |
6983 | 2013.03.01 07:45 | modify | 2328 | 0.30 | 92.576 | 91.436 | 93.086 | |
6984 | 2013.03.01 10:15 | close | 2328 | 0.30 | 92.644 | 91.436 | 93.086 | 22.02 | 31147.06 |
6985 | 2013.03.01 10:30 | sell | 2329 | 0.30 | 92.652 | 0.000 | 0.000 | |
6986 | 2013.03.01 10:30 | modify | 2329 | 0.30 | 92.652 | 93.792 | 92.142 | |
6987 | 2013.03.01 15:15 | close | 2329 | 0.30 | 92.731 | 93.792 | 92.142 | -25.56 | 31121.50 |
6988 | 2013.03.04 04:15 | buy | 2330 | 0.30 | 93.367 | 0.000 | 0.000 | |
6989 | 2013.03.04 04:15 | modify | 2330 | 0.30 | 93.367 | 92.227 | 93.877 | |
6990 | 2013.03.04 08:00 | close | 2330 | 0.30 | 93.454 | 92.227 | 93.877 | 27.93 | 31149.43 |
6991 | 2013.03.04 16:45 | buy | 2331 | 0.30 | 93.456 | 0.000 | 0.000 | |
6992 | 2013.03.04 16:45 | modify | 2331 | 0.30 | 93.456 | 92.316 | 93.966 | |
6993 | 2013.03.04 22:00 | close | 2331 | 0.30 | 93.432 | 92.316 | 93.966 | -7.71 | 31141.72 |
6994 | 2013.03.05 17:15 | sell | 2332 | 0.30 | 93.334 | 0.000 | 0.000 | |
6995 | 2013.03.05 17:15 | modify | 2332 | 0.30 | 93.334 | 94.474 | 92.824 | |
6996 | 2013.03.05 21:45 | close | 2332 | 0.30 | 93.294 | 94.474 | 92.824 | 12.86 | 31154.58 |
6997 | 2013.03.07 05:30 | buy | 2333 | 0.30 | 93.903 | 0.000 | 0.000 | |
6998 | 2013.03.07 05:30 | modify | 2333 | 0.30 | 93.903 | 92.763 | 94.413 | |
6999 | 2013.03.07 09:45 | close | 2333 | 0.30 | 93.942 | 92.763 | 94.413 | 12.45 | 31167.03 |
7000 | 2013.03.08 19:30 | buy | 2334 | 0.30 | 95.797 | 0.000 | 0.000 | |
7001 | 2013.03.08 19:30 | modify | 2334 | 0.30 | 95.797 | 94.657 | 96.307 | |
7002 | 2013.03.08 22:30 | close | 2334 | 0.30 | 96.015 | 94.657 | 96.307 | 68.11 | 31235.14 |
7003 | 2013.03.11 07:30 | buy | 2335 | 0.30 | 96.060 | 0.000 | 0.000 | |
7004 | 2013.03.11 07:30 | modify | 2335 | 0.30 | 96.060 | 94.920 | 96.570 | |
7005 | 2013.03.11 10:45 | close | 2335 | 0.30 | 96.146 | 94.920 | 96.570 | 26.83 | 31261.97 |
7006 | 2013.03.12 07:45 | buy | 2336 | 0.30 | 96.437 | 0.000 | 0.000 | |
7007 | 2013.03.12 07:45 | modify | 2336 | 0.30 | 96.437 | 95.297 | 96.947 | |
7008 | 2013.03.12 15:45 | close | 2336 | 0.30 | 96.070 | 95.297 | 96.947 | -114.60 | 31147.37 |
7009 | 2013.03.12 16:30 | sell | 2337 | 0.30 | 96.220 | 0.000 | 0.000 | |
7010 | 2013.03.12 16:30 | modify | 2337 | 0.30 | 96.220 | 97.360 | 95.710 | |
7011 | 2013.03.12 17:15 | close | 2337 | 0.30 | 95.919 | 97.360 | 95.710 | 94.14 | 31241.51 |
7012 | 2013.03.13 00:45 | buy | 2338 | 0.30 | 95.875 | 0.000 | 0.000 | |
7013 | 2013.03.13 00:45 | modify | 2338 | 0.30 | 95.875 | 94.735 | 96.385 | |
7014 | 2013.03.13 02:45 | close | 2338 | 0.30 | 95.968 | 94.735 | 96.385 | 29.07 | 31270.58 |
7015 | 2013.03.14 06:30 | sell | 2339 | 0.30 | 95.989 | 0.000 | 0.000 | |
7016 | 2013.03.14 06:30 | modify | 2339 | 0.30 | 95.989 | 97.129 | 95.479 | |
7017 | 2013.03.14 15:45 | close | 2339 | 0.30 | 96.355 | 97.129 | 95.479 | -113.95 | 31156.63 |
7018 | 2013.03.14 16:30 | buy | 2340 | 0.30 | 96.174 | 0.000 | 0.000 | |
7019 | 2013.03.14 16:30 | modify | 2340 | 0.30 | 96.174 | 95.034 | 96.684 | |
7020 | 2013.03.14 21:45 | close | 2340 | 0.30 | 96.123 | 95.034 | 96.684 | -15.92 | 31140.71 |
7021 | 2013.03.18 10:15 | sell | 2341 | 0.30 | 94.905 | 0.000 | 0.000 | |
7022 | 2013.03.18 10:15 | modify | 2341 | 0.30 | 94.905 | 96.045 | 94.395 | |
7023 | 2013.03.18 15:30 | close | 2341 | 0.30 | 94.883 | 96.045 | 94.395 | 6.96 | 31147.67 |
7024 | 2013.03.19 08:15 | buy | 2342 | 0.30 | 95.453 | 0.000 | 0.000 | |
7025 | 2013.03.19 08:15 | modify | 2342 | 0.30 | 95.453 | 94.313 | 95.963 | |
7026 | 2013.03.19 14:30 | close | 2342 | 0.30 | 95.439 | 94.313 | 95.963 | -4.40 | 31143.27 |
7027 | 2013.03.20 05:45 | sell | 2343 | 0.30 | 95.081 | 0.000 | 0.000 | |
7028 | 2013.03.20 05:45 | modify | 2343 | 0.30 | 95.081 | 96.221 | 94.571 | |
7029 | 2013.03.20 20:30 | close | 2343 | 0.30 | 95.962 | 96.221 | 94.571 | -275.42 | 30867.85 |
7030 | 2013.03.21 02:45 | buy | 2344 | 0.30 | 95.887 | 0.000 | 0.000 | |
7031 | 2013.03.21 02:45 | modify | 2344 | 0.30 | 95.887 | 94.747 | 96.397 | |
7032 | 2013.03.21 05:15 | close | 2344 | 0.30 | 95.981 | 94.747 | 96.397 | 29.38 | 30897.23 |
7033 | 2013.03.21 06:45 | buy | 2345 | 0.30 | 95.793 | 0.000 | 0.000 | |
7034 | 2013.03.21 06:45 | modify | 2345 | 0.30 | 95.793 | 94.653 | 96.303 | |
7035 | 2013.03.21 10:00 | close | 2345 | 0.30 | 95.886 | 94.653 | 96.303 | 29.10 | 30926.33 |
7036 | 2013.03.22 00:30 | sell | 2346 | 0.30 | 95.058 | 0.000 | 0.000 | |
7037 | 2013.03.22 00:30 | modify | 2346 | 0.30 | 95.058 | 96.198 | 94.548 | |
7038 | 2013.03.22 01:30 | close | 2346 | 0.30 | 94.954 | 96.198 | 94.548 | 32.86 | 30959.19 |
7039 | 2013.03.22 13:30 | sell | 2347 | 0.30 | 94.745 | 0.000 | 0.000 | |
7040 | 2013.03.22 13:30 | modify | 2347 | 0.30 | 94.745 | 95.885 | 94.235 | |
7041 | 2013.03.22 18:00 | close | 2347 | 0.30 | 94.499 | 95.885 | 94.235 | 78.10 | 31037.29 |
7042 | 2013.03.25 01:30 | sell | 2348 | 0.30 | 94.782 | 0.000 | 0.000 | |
7043 | 2013.03.25 01:30 | modify | 2348 | 0.30 | 94.782 | 95.922 | 94.272 | |
7044 | 2013.03.25 07:30 | close | 2348 | 0.30 | 94.807 | 95.922 | 94.272 | -7.91 | 31029.38 |
7045 | 2013.03.25 08:30 | buy | 2349 | 0.30 | 94.703 | 0.000 | 0.000 | |
7046 | 2013.03.25 08:30 | modify | 2349 | 0.30 | 94.703 | 93.563 | 95.213 | |
7047 | 2013.03.25 11:30 | close | 2349 | 0.30 | 94.769 | 93.563 | 95.213 | 20.89 | 31050.27 |
7048 | 2013.03.25 14:15 | sell | 2350 | 0.30 | 94.906 | 0.000 | 0.000 | |
7049 | 2013.03.25 14:15 | modify | 2350 | 0.30 | 94.906 | 96.046 | 94.396 | |
7050 | 2013.03.25 15:45 | close | 2350 | 0.30 | 94.705 | 96.046 | 94.396 | 63.67 | 31113.94 |
7051 | 2013.03.26 03:45 | sell | 2351 | 0.30 | 94.424 | 0.000 | 0.000 | |
7052 | 2013.03.26 03:45 | modify | 2351 | 0.30 | 94.424 | 95.564 | 93.914 | |
7053 | 2013.03.26 06:45 | close | 2351 | 0.30 | 94.200 | 95.564 | 93.914 | 71.34 | 31185.28 |
7054 | 2013.03.26 09:30 | sell | 2352 | 0.30 | 94.327 | 0.000 | 0.000 | |
7055 | 2013.03.26 09:30 | modify | 2352 | 0.30 | 94.327 | 95.467 | 93.817 | |
7056 | 2013.03.26 10:00 | close | 2352 | 0.30 | 94.257 | 95.467 | 93.817 | 22.28 | 31207.56 |
7057 | 2013.03.27 08:45 | buy | 2353 | 0.30 | 94.689 | 0.000 | 0.000 | |
7058 | 2013.03.27 08:45 | modify | 2353 | 0.30 | 94.689 | 93.549 | 95.199 | |
7059 | 2013.03.27 09:00 | close | 2353 | 0.30 | 94.720 | 93.549 | 95.199 | 9.82 | 31217.38 |
7060 | 2013.03.27 10:30 | buy | 2354 | 0.30 | 94.558 | 0.000 | 0.000 | |
7061 | 2013.03.27 10:30 | modify | 2354 | 0.30 | 94.558 | 93.418 | 95.068 | |
7062 | 2013.03.27 17:30 | close | 2354 | 0.30 | 94.451 | 93.418 | 95.068 | -33.99 | 31183.39 |
7063 | 2013.04.01 14:30 | sell | 2355 | 0.30 | 93.826 | 0.000 | 0.000 | |
7064 | 2013.04.01 14:30 | modify | 2355 | 0.30 | 93.826 | 94.966 | 93.316 | |
7065 | 2013.04.01 17:00 | close | 2355 | 0.30 | 93.603 | 94.966 | 93.316 | 71.47 | 31254.86 |
7066 | 2013.04.01 17:15 | buy | 2356 | 0.30 | 93.443 | 0.000 | 0.000 | |
7067 | 2013.04.01 17:15 | modify | 2356 | 0.30 | 93.443 | 92.303 | 93.953 | |
7068 | 2013.04.02 10:15 | close | 2356 | 0.30 | 92.917 | 92.303 | 93.953 | -168.48 | 31086.38 |
7069 | 2013.04.02 11:45 | sell | 2357 | 0.30 | 93.048 | 0.000 | 0.000 | |
7070 | 2013.04.02 11:45 | modify | 2357 | 0.30 | 93.048 | 94.188 | 92.538 | |
7071 | 2013.04.02 21:45 | close | 2357 | 0.30 | 93.307 | 94.188 | 92.538 | -83.27 | 31003.11 |
7072 | 2013.04.02 21:45 | buy | 2358 | 0.30 | 93.307 | 0.000 | 0.000 | |
7073 | 2013.04.02 21:45 | modify | 2358 | 0.30 | 93.307 | 92.167 | 93.817 | |
7074 | 2013.04.02 22:30 | close | 2358 | 0.30 | 93.396 | 92.167 | 93.817 | 28.59 | 31031.70 |
7075 | 2013.04.04 01:00 | sell | 2359 | 0.30 | 93.078 | 0.000 | 0.000 | |
7076 | 2013.04.04 01:00 | modify | 2359 | 0.30 | 93.078 | 94.218 | 92.568 | |
7077 | 2013.04.04 02:15 | close | 2359 | 0.30 | 92.883 | 94.218 | 92.568 | 62.98 | 31094.68 |
7078 | 2013.04.05 07:30 | buy | 2360 | 0.30 | 96.500 | 0.000 | 0.000 | |
7079 | 2013.04.05 07:30 | modify | 2360 | 0.30 | 96.500 | 95.360 | 97.010 | |
7080 | 2013.04.05 15:00 | close | 2360 | 0.30 | 96.253 | 95.360 | 97.010 | -76.98 | 31017.70 |
7081 | 2013.04.09 08:45 | buy | 2361 | 0.30 | 99.174 | 0.000 | 0.000 | |
7082 | 2013.04.09 08:45 | modify | 2361 | 0.30 | 99.174 | 98.034 | 99.684 | |
7083 | 2013.04.09 11:15 | close | 2361 | 0.30 | 99.207 | 98.034 | 99.684 | 9.98 | 31027.68 |
7084 | 2013.04.09 17:15 | sell | 2362 | 0.30 | 99.122 | 0.000 | 0.000 | |
7085 | 2013.04.09 17:15 | modify | 2362 | 0.30 | 99.122 | 100.262 | 98.612 | |
7086 | 2013.04.09 18:15 | close | 2362 | 0.30 | 98.937 | 100.262 | 98.612 | 56.10 | 31083.78 |
7087 | 2013.04.11 04:00 | buy | 2363 | 0.30 | 99.627 | 0.000 | 0.000 | |
7088 | 2013.04.11 04:00 | modify | 2363 | 0.30 | 99.627 | 98.487 | 100.137 | |
7089 | 2013.04.11 08:30 | close | 2363 | 0.30 | 99.620 | 98.487 | 100.137 | -2.11 | 31081.67 |
7090 | 2013.04.12 15:30 | sell | 2364 | 0.30 | 99.343 | 0.000 | 0.000 | |
7091 | 2013.04.12 15:30 | modify | 2364 | 0.30 | 99.343 | 100.483 | 98.833 | |
7092 | 2013.04.12 15:45 | close | 2364 | 0.30 | 99.123 | 100.483 | 98.833 | 66.58 | 31148.25 |
7093 | 2013.04.15 18:15 | sell | 2365 | 0.30 | 98.121 | 0.000 | 0.000 | |
7094 | 2013.04.15 18:15 | modify | 2365 | 0.30 | 98.121 | 99.261 | 97.611 | |
7095 | 2013.04.15 20:30 | close | 2365 | 0.30 | 97.884 | 99.261 | 97.611 | 72.64 | 31220.89 |
7096 | 2013.04.16 06:30 | sell | 2366 | 0.30 | 97.286 | 0.000 | 0.000 | |
7097 | 2013.04.16 06:30 | modify | 2366 | 0.30 | 97.286 | 98.426 | 96.776 | |
7098 | 2013.04.16 16:30 | close | 2366 | 0.30 | 98.128 | 98.426 | 96.776 | -257.42 | 30963.47 |
7099 | 2013.04.17 01:00 | sell | 2367 | 0.30 | 97.774 | 0.000 | 0.000 | |
7100 | 2013.04.17 01:00 | modify | 2367 | 0.30 | 97.774 | 98.914 | 97.264 | |
7101 | 2013.04.17 01:45 | close | 2367 | 0.30 | 97.605 | 98.914 | 97.264 | 51.94 | 31015.41 |
7102 | 2013.04.17 03:30 | sell | 2368 | 0.30 | 97.878 | 0.000 | 0.000 | |
7103 | 2013.04.17 03:30 | modify | 2368 | 0.30 | 97.878 | 99.018 | 97.368 | |
7104 | 2013.04.17 10:45 | close | 2368 | 0.30 | 98.185 | 99.018 | 97.368 | -93.80 | 30921.61 |
7105 | 2013.04.17 13:30 | buy | 2369 | 0.30 | 97.911 | 0.000 | 0.000 | |
7106 | 2013.04.17 13:30 | modify | 2369 | 0.30 | 97.911 | 96.771 | 98.421 | |
7107 | 2013.04.17 16:15 | close | 2369 | 0.30 | 98.074 | 96.771 | 98.421 | 49.86 | 30971.47 |
7108 | 2013.04.17 23:00 | sell | 2370 | 0.30 | 98.148 | 0.000 | 0.000 | |
7109 | 2013.04.17 23:00 | modify | 2370 | 0.30 | 98.148 | 99.288 | 97.638 | |
7110 | 2013.04.18 03:15 | close | 2370 | 0.30 | 97.836 | 99.288 | 97.638 | 83.32 | 31054.79 |
7111 | 2013.04.18 17:15 | buy | 2371 | 0.30 | 98.055 | 0.000 | 0.000 | |
7112 | 2013.04.18 17:15 | modify | 2371 | 0.30 | 98.055 | 96.915 | 98.565 | |
7113 | 2013.04.18 22:45 | close | 2371 | 0.30 | 98.174 | 96.915 | 98.565 | 36.36 | 31091.15 |
7114 | 2013.04.22 08:15 | buy | 2372 | 0.30 | 99.646 | 0.000 | 0.000 | |
7115 | 2013.04.22 08:15 | modify | 2372 | 0.30 | 99.646 | 98.506 | 100.156 | |
7116 | 2013.04.22 09:45 | close | 2372 | 0.30 | 99.791 | 98.506 | 100.156 | 43.59 | 31134.74 |
7117 | 2013.04.23 15:00 | sell | 2373 | 0.30 | 98.886 | 0.000 | 0.000 | |
7118 | 2013.04.23 15:00 | modify | 2373 | 0.30 | 98.886 | 100.026 | 98.376 | |
7119 | 2013.04.24 00:30 | close | 2373 | 0.30 | 99.385 | 100.026 | 98.376 | -154.75 | 30980.00 |
7120 | 2013.04.24 05:30 | buy | 2374 | 0.30 | 99.257 | 0.000 | 0.000 | |
7121 | 2013.04.24 05:30 | modify | 2374 | 0.30 | 99.257 | 98.117 | 99.767 | |
7122 | 2013.04.24 09:15 | close | 2374 | 0.30 | 99.538 | 98.117 | 99.767 | 84.69 | 31064.69 |
7123 | 2013.04.29 10:15 | sell | 2375 | 0.30 | 97.899 | 0.000 | 0.000 | |
7124 | 2013.04.29 10:15 | modify | 2375 | 0.30 | 97.899 | 99.039 | 97.389 | |
7125 | 2013.04.29 14:30 | close | 2375 | 0.30 | 97.771 | 99.039 | 97.389 | 39.28 | 31103.97 |
7126 | 2013.04.29 23:15 | buy | 2376 | 0.30 | 97.792 | 0.000 | 0.000 | |
7127 | 2013.04.29 23:15 | modify | 2376 | 0.30 | 97.792 | 96.652 | 98.302 | |
7128 | 2013.04.30 02:30 | close | 2376 | 0.30 | 97.938 | 96.652 | 98.302 | 46.07 | 31150.04 |
7129 | 2013.05.01 10:00 | sell | 2377 | 0.30 | 97.454 | 0.000 | 0.000 | |
7130 | 2013.05.01 10:00 | modify | 2377 | 0.30 | 97.454 | 98.594 | 96.944 | |
7131 | 2013.05.01 14:15 | close | 2377 | 0.30 | 97.471 | 98.594 | 96.944 | -5.23 | 31144.81 |
7132 | 2013.05.14 13:00 | sell | 2378 | 0.30 | 101.635 | 0.000 | 0.000 | |
7133 | 2013.05.14 13:00 | modify | 2378 | 0.30 | 101.635 | 102.775 | 101.125 | |
7134 | 2013.05.15 01:15 | close | 2378 | 0.30 | 102.228 | 102.775 | 101.125 | -178.14 | 30966.67 |
7135 | 2013.05.15 16:30 | buy | 2379 | 0.30 | 102.247 | 0.000 | 0.000 | |
7136 | 2013.05.15 16:30 | modify | 2379 | 0.30 | 102.247 | 101.107 | 102.757 | |
7137 | 2013.05.15 18:15 | close | 2379 | 0.30 | 102.484 | 101.107 | 102.757 | 69.38 | 31036.05 |
7138 | 2013.05.15 21:30 | buy | 2380 | 0.30 | 102.194 | 0.000 | 0.000 | |
7139 | 2013.05.15 21:30 | modify | 2380 | 0.30 | 102.194 | 101.054 | 102.704 | |
7140 | 2013.05.15 22:15 | close | 2380 | 0.30 | 102.360 | 101.054 | 102.704 | 48.65 | 31084.70 |
7141 | 2013.05.16 08:45 | sell | 2381 | 0.30 | 102.336 | 0.000 | 0.000 | |
7142 | 2013.05.16 08:45 | modify | 2381 | 0.30 | 102.336 | 103.476 | 101.826 | |
7143 | 2013.05.16 15:45 | close | 2381 | 0.30 | 102.291 | 103.476 | 101.826 | 13.20 | 31097.90 |
7144 | 2013.05.20 13:15 | sell | 2382 | 0.30 | 102.728 | 0.000 | 0.000 | |
7145 | 2013.05.20 13:15 | modify | 2382 | 0.30 | 102.728 | 103.868 | 102.218 | |
7146 | 2013.05.20 14:00 | close | 2382 | 0.30 | 102.559 | 103.868 | 102.218 | 49.43 | 31147.33 |
7147 | 2013.05.21 03:45 | sell | 2383 | 0.30 | 102.450 | 0.000 | 0.000 | |
7148 | 2013.05.21 03:45 | modify | 2383 | 0.30 | 102.450 | 103.590 | 101.940 | |
7149 | 2013.05.21 17:45 | close | 2383 | 0.30 | 102.634 | 103.590 | 101.940 | -53.78 | 31093.55 |
7150 | 2013.05.21 17:45 | buy | 2384 | 0.30 | 102.634 | 0.000 | 0.000 | |
7151 | 2013.05.21 17:45 | modify | 2384 | 0.30 | 102.634 | 101.494 | 103.144 | |
7152 | 2013.05.22 00:15 | close | 2384 | 0.30 | 102.510 | 101.494 | 103.144 | -34.94 | 31058.61 |
7153 | 2013.05.22 21:45 | buy | 2385 | 0.30 | 103.021 | 0.000 | 0.000 | |
7154 | 2013.05.22 21:45 | modify | 2385 | 0.30 | 103.021 | 101.881 | 103.531 | |
7155 | 2013.05.23 02:30 | close | 2385 | 0.30 | 103.185 | 101.881 | 103.531 | 51.74 | 31110.35 |
7156 | 2013.05.23 05:30 | buy | 2386 | 0.30 | 103.127 | 0.000 | 0.000 | |
7157 | 2013.05.23 05:30 | modify | 2386 | 0.30 | 103.127 | 101.987 | 103.637 | |
7158 | 2013.05.23 08:30 | close | 2386 | 0.30 | 102.284 | 101.987 | 103.637 | -247.25 | 30863.10 |
7159 | 2013.05.24 07:00 | buy | 2387 | 0.30 | 101.758 | 0.000 | 0.000 | |
7160 | 2013.05.24 07:00 | modify | 2387 | 0.30 | 101.758 | 100.618 | 102.268 | |
7161 | 2013.05.24 11:30 | close | 2387 | 0.30 | 101.905 | 100.618 | 102.268 | 43.28 | 30906.38 |
7162 | 2013.05.27 00:00 | sell | 2388 | 0.30 | 101.041 | 0.000 | 0.000 | |
7163 | 2013.05.27 00:00 | modify | 2388 | 0.30 | 101.041 | 102.181 | 100.531 | |
7164 | 2013.05.27 02:30 | close | 2388 | 0.30 | 101.049 | 102.181 | 100.531 | -2.38 | 30904.00 |
7165 | 2013.05.28 21:15 | buy | 2389 | 0.30 | 101.904 | 0.000 | 0.000 | |
7166 | 2013.05.28 21:15 | modify | 2389 | 0.30 | 101.904 | 100.764 | 102.414 | |
7167 | 2013.05.28 22:30 | close | 2389 | 0.30 | 102.189 | 100.764 | 102.414 | 83.67 | 30987.67 |
7168 | 2013.05.30 02:30 | buy | 2390 | 0.30 | 100.976 | 0.000 | 0.000 | |
7169 | 2013.05.30 02:30 | modify | 2390 | 0.30 | 100.976 | 99.836 | 101.486 | |
7170 | 2013.05.30 03:45 | close | 2390 | 0.30 | 101.091 | 99.836 | 101.486 | 34.13 | 31021.80 |
7171 | 2013.05.31 02:00 | sell | 2391 | 0.30 | 101.025 | 0.000 | 0.000 | |
7172 | 2013.05.31 02:00 | modify | 2391 | 0.30 | 101.025 | 102.165 | 100.515 | |
7173 | 2013.05.31 06:45 | close | 2391 | 0.30 | 100.980 | 102.165 | 100.515 | 13.37 | 31035.17 |
7174 | 2013.05.31 16:45 | sell | 2392 | 0.30 | 100.813 | 0.000 | 0.000 | |
7175 | 2013.05.31 16:45 | modify | 2392 | 0.30 | 100.813 | 101.953 | 100.303 | |
7176 | 2013.05.31 22:00 | close | 2392 | 0.30 | 100.667 | 101.953 | 100.303 | 43.51 | 31078.68 |
7177 | 2013.06.04 02:15 | sell | 2393 | 0.30 | 99.639 | 0.000 | 0.000 | |
7178 | 2013.06.04 02:15 | modify | 2393 | 0.30 | 99.639 | 100.779 | 99.129 | |
7179 | 2013.06.04 04:00 | close | 2393 | 0.30 | 99.382 | 100.779 | 99.129 | 77.58 | 31156.26 |
7180 | 2013.06.04 04:00 | buy | 2394 | 0.30 | 99.382 | 0.000 | 0.000 | |
7181 | 2013.06.04 04:00 | modify | 2394 | 0.30 | 99.382 | 98.242 | 99.892 | |
7182 | 2013.06.04 04:15 | close | 2394 | 0.30 | 99.517 | 98.242 | 99.892 | 40.70 | 31196.96 |
7183 | 2013.06.04 14:15 | buy | 2395 | 0.30 | 99.965 | 0.000 | 0.000 | |
7184 | 2013.06.04 14:15 | modify | 2395 | 0.30 | 99.965 | 98.825 | 100.475 | |
7185 | 2013.06.04 15:00 | close | 2395 | 0.30 | 100.176 | 98.825 | 100.475 | 63.19 | 31260.15 |
7186 | 2013.06.07 08:45 | sell | 2396 | 0.30 | 97.070 | 0.000 | 0.000 | |
7187 | 2013.06.07 08:45 | modify | 2396 | 0.30 | 97.070 | 98.210 | 96.560 | |
7188 | 2013.06.07 09:08 | t/p | 2396 | 0.30 | 96.560 | 98.210 | 96.560 | 158.45 | 31418.60 |
7189 | 2013.06.10 04:15 | buy | 2397 | 0.30 | 97.754 | 0.000 | 0.000 | |
7190 | 2013.06.10 04:15 | modify | 2397 | 0.30 | 97.754 | 96.614 | 98.264 | |
7191 | 2013.06.10 04:30 | close | 2397 | 0.30 | 98.030 | 96.614 | 98.264 | 84.46 | 31503.06 |
7192 | 2013.06.10 21:15 | buy | 2398 | 0.30 | 98.561 | 0.000 | 0.000 | |
7193 | 2013.06.10 21:15 | modify | 2398 | 0.30 | 98.561 | 97.421 | 99.071 | |
7194 | 2013.06.11 00:30 | close | 2398 | 0.30 | 98.847 | 97.421 | 99.071 | 88.15 | 31591.21 |
7195 | 2013.06.12 04:45 | sell | 2399 | 0.30 | 96.491 | 0.000 | 0.000 | |
7196 | 2013.06.12 04:45 | modify | 2399 | 0.30 | 96.491 | 97.631 | 95.981 | |
7197 | 2013.06.12 06:45 | close | 2399 | 0.30 | 96.261 | 97.631 | 95.981 | 71.68 | 31662.89 |
7198 | 2013.06.12 16:45 | buy | 2400 | 0.30 | 96.284 | 0.000 | 0.000 | |
7199 | 2013.06.12 16:45 | modify | 2400 | 0.30 | 96.284 | 95.144 | 96.794 | |
7200 | 2013.06.12 19:00 | close | 2400 | 0.30 | 95.368 | 95.144 | 96.794 | -288.15 | 31374.74 |
7201 | 2013.06.17 03:45 | sell | 2401 | 0.30 | 94.582 | 0.000 | 0.000 | |
7202 | 2013.06.17 03:45 | modify | 2401 | 0.30 | 94.582 | 95.722 | 94.072 | |
7203 | 2013.06.17 11:45 | close | 2401 | 0.30 | 94.790 | 95.722 | 94.072 | -65.83 | 31308.91 |
7204 | 2013.06.18 19:00 | buy | 2402 | 0.30 | 95.217 | 0.000 | 0.000 | |
7205 | 2013.06.18 19:00 | modify | 2402 | 0.30 | 95.217 | 94.077 | 95.727 | |
7206 | 2013.06.18 23:15 | close | 2402 | 0.30 | 95.409 | 94.077 | 95.727 | 60.37 | 31369.28 |
7207 | 2013.06.19 06:00 | buy | 2403 | 0.30 | 95.268 | 0.000 | 0.000 | |
7208 | 2013.06.19 06:00 | modify | 2403 | 0.30 | 95.268 | 94.128 | 95.778 | |
7209 | 2013.06.19 13:30 | close | 2403 | 0.30 | 95.159 | 94.128 | 95.778 | -34.36 | 31334.92 |
7210 | 2013.06.19 19:00 | sell | 2404 | 0.30 | 95.224 | 0.000 | 0.000 | |
7211 | 2013.06.19 19:00 | modify | 2404 | 0.30 | 95.224 | 96.364 | 94.714 | |
7212 | 2013.06.19 21:25 | s/l | 2404 | 0.30 | 96.364 | 96.364 | 94.714 | -354.90 | 30980.02 |
7213 | 2013.06.20 21:45 | buy | 2405 | 0.30 | 97.485 | 0.000 | 0.000 | |
7214 | 2013.06.20 21:45 | modify | 2405 | 0.30 | 97.485 | 96.345 | 97.995 | |
7215 | 2013.06.21 06:30 | close | 2405 | 0.30 | 97.207 | 96.345 | 97.995 | -84.45 | 30895.58 |
7216 | 2013.06.21 07:45 | sell | 2406 | 0.30 | 97.469 | 0.000 | 0.000 | |
7217 | 2013.06.21 07:45 | modify | 2406 | 0.30 | 97.469 | 98.609 | 96.959 | |
7218 | 2013.06.21 12:45 | close | 2406 | 0.30 | 97.407 | 98.609 | 96.959 | 19.10 | 30914.68 |
7219 | 2013.06.24 12:00 | buy | 2407 | 0.30 | 98.100 | 0.000 | 0.000 | |
7220 | 2013.06.24 12:00 | modify | 2407 | 0.30 | 98.100 | 96.960 | 98.610 | |
7221 | 2013.06.24 14:45 | close | 2407 | 0.30 | 98.263 | 96.960 | 98.610 | 49.76 | 30964.44 |
7222 | 2013.06.25 06:45 | buy | 2408 | 0.30 | 97.450 | 0.000 | 0.000 | |
7223 | 2013.06.25 06:45 | modify | 2408 | 0.30 | 97.450 | 96.310 | 97.960 | |
7224 | 2013.06.25 13:30 | close | 2408 | 0.30 | 97.425 | 96.310 | 97.960 | -7.70 | 30956.74 |
7225 | 2013.06.25 18:15 | sell | 2409 | 0.30 | 97.901 | 0.000 | 0.000 | |
7226 | 2013.06.25 18:15 | modify | 2409 | 0.30 | 97.901 | 99.041 | 97.391 | |
7227 | 2013.06.25 22:15 | close | 2409 | 0.30 | 97.726 | 99.041 | 97.391 | 53.72 | 31010.46 |
7228 | 2013.06.26 05:15 | buy | 2410 | 0.30 | 97.737 | 0.000 | 0.000 | |
7229 | 2013.06.26 05:15 | modify | 2410 | 0.30 | 97.737 | 96.597 | 98.247 | |
7230 | 2013.06.26 14:00 | close | 2410 | 0.30 | 97.706 | 96.597 | 98.247 | -9.52 | 31000.94 |
7231 | 2013.06.26 17:45 | buy | 2411 | 0.30 | 97.355 | 0.000 | 0.000 | |
7232 | 2013.06.26 17:45 | modify | 2411 | 0.30 | 97.355 | 96.215 | 97.865 | |
7233 | 2013.06.26 20:00 | close | 2411 | 0.30 | 97.587 | 96.215 | 97.865 | 71.32 | 31072.26 |
7234 | 2013.07.03 04:45 | buy | 2412 | 0.30 | 100.517 | 0.000 | 0.000 | |
7235 | 2013.07.03 04:45 | modify | 2412 | 0.30 | 100.517 | 99.377 | 101.027 | |
7236 | 2013.07.03 06:45 | close | 2412 | 0.30 | 100.669 | 99.377 | 101.027 | 45.30 | 31117.56 |
7237 | 2013.07.03 07:15 | sell | 2413 | 0.30 | 100.767 | 0.000 | 0.000 | |
7238 | 2013.07.03 07:15 | modify | 2413 | 0.30 | 100.767 | 101.907 | 100.257 | |
7239 | 2013.07.03 08:00 | close | 2413 | 0.30 | 100.655 | 101.907 | 100.257 | 33.38 | 31150.94 |
7240 | 2013.07.03 19:30 | sell | 2414 | 0.30 | 99.970 | 0.000 | 0.000 | |
7241 | 2013.07.03 19:30 | modify | 2414 | 0.30 | 99.970 | 101.110 | 99.460 | |
7242 | 2013.07.03 23:15 | close | 2414 | 0.30 | 99.835 | 101.110 | 99.460 | 40.57 | 31191.51 |
7243 | 2013.07.04 01:15 | sell | 2415 | 0.30 | 99.986 | 0.000 | 0.000 | |
7244 | 2013.07.04 01:15 | modify | 2415 | 0.30 | 99.986 | 101.126 | 99.476 | |
7245 | 2013.07.04 03:00 | close | 2415 | 0.30 | 99.822 | 101.126 | 99.476 | 49.29 | 31240.80 |
7246 | 2013.07.08 04:45 | buy | 2416 | 0.30 | 101.214 | 0.000 | 0.000 | |
7247 | 2013.07.08 04:45 | modify | 2416 | 0.30 | 101.214 | 100.074 | 101.724 | |
7248 | 2013.07.08 11:30 | close | 2416 | 0.30 | 101.175 | 100.074 | 101.724 | -11.56 | 31229.24 |
7249 | 2013.07.08 16:30 | buy | 2417 | 0.30 | 101.042 | 0.000 | 0.000 | |
7250 | 2013.07.08 16:30 | modify | 2417 | 0.30 | 101.042 | 99.902 | 101.552 | |
7251 | 2013.07.08 23:00 | close | 2417 | 0.30 | 101.065 | 99.902 | 101.552 | 6.83 | 31236.07 |
7252 | 2013.07.09 03:15 | sell | 2418 | 0.30 | 101.015 | 0.000 | 0.000 | |
7253 | 2013.07.09 03:15 | modify | 2418 | 0.30 | 101.015 | 102.155 | 100.505 | |
7254 | 2013.07.09 10:15 | close | 2418 | 0.30 | 101.087 | 102.155 | 100.505 | -21.37 | 31214.70 |
7255 | 2013.07.10 16:00 | sell | 2419 | 0.30 | 100.338 | 0.000 | 0.000 | |
7256 | 2013.07.10 16:00 | modify | 2419 | 0.30 | 100.338 | 101.478 | 99.828 | |
7257 | 2013.07.10 18:00 | close | 2419 | 0.30 | 100.091 | 101.478 | 99.828 | 74.03 | 31288.73 |
7258 | 2013.07.12 04:15 | sell | 2420 | 0.30 | 99.194 | 0.000 | 0.000 | |
7259 | 2013.07.12 04:15 | modify | 2420 | 0.30 | 99.194 | 100.334 | 98.684 | |
7260 | 2013.07.12 06:30 | close | 2420 | 0.30 | 99.026 | 100.334 | 98.684 | 50.90 | 31339.63 |
7261 | 2013.07.12 16:45 | buy | 2421 | 0.30 | 99.153 | 0.000 | 0.000 | |
7262 | 2013.07.12 16:45 | modify | 2421 | 0.30 | 99.153 | 98.013 | 99.663 | |
7263 | 2013.07.12 17:45 | close | 2421 | 0.30 | 99.256 | 98.013 | 99.663 | 31.13 | 31370.76 |
7264 | 2013.07.15 00:00 | buy | 2422 | 0.30 | 99.363 | 0.000 | 0.000 | |
7265 | 2013.07.15 00:00 | modify | 2422 | 0.30 | 99.363 | 98.223 | 99.873 | |
7266 | 2013.07.15 00:15 | close | 2422 | 0.30 | 99.346 | 98.223 | 99.873 | -5.13 | 31365.63 |
7267 | 2013.07.15 22:45 | buy | 2423 | 0.30 | 99.744 | 0.000 | 0.000 | |
7268 | 2013.07.15 22:45 | modify | 2423 | 0.30 | 99.744 | 98.604 | 100.254 | |
7269 | 2013.07.16 00:15 | close | 2423 | 0.30 | 99.890 | 98.604 | 100.254 | 45.20 | 31410.83 |
7270 | 2013.07.16 05:00 | buy | 2424 | 0.30 | 99.794 | 0.000 | 0.000 | |
7271 | 2013.07.16 05:00 | modify | 2424 | 0.30 | 99.794 | 98.654 | 100.304 | |
7272 | 2013.07.16 09:45 | close | 2424 | 0.30 | 99.846 | 98.654 | 100.304 | 15.62 | 31426.45 |
7273 | 2013.07.17 03:45 | sell | 2425 | 0.30 | 99.301 | 0.000 | 0.000 | |
7274 | 2013.07.17 03:45 | modify | 2425 | 0.30 | 99.301 | 100.441 | 98.791 | |
7275 | 2013.07.17 09:30 | close | 2425 | 0.30 | 99.330 | 100.441 | 98.791 | -8.76 | 31417.69 |
7276 | 2013.07.17 16:30 | buy | 2426 | 0.30 | 99.214 | 0.000 | 0.000 | |
7277 | 2013.07.17 16:30 | modify | 2426 | 0.30 | 99.214 | 98.074 | 99.724 | |
7278 | 2013.07.17 17:42 | t/p | 2426 | 0.30 | 99.724 | 98.074 | 99.724 | 153.42 | 31571.11 |
7279 | 2013.07.19 04:30 | buy | 2427 | 0.30 | 100.319 | 0.000 | 0.000 | |
7280 | 2013.07.19 04:30 | modify | 2427 | 0.30 | 100.319 | 99.179 | 100.829 | |
7281 | 2013.07.19 10:45 | close | 2427 | 0.30 | 100.305 | 99.179 | 100.829 | -4.19 | 31566.92 |
7282 | 2013.07.19 11:00 | sell | 2428 | 0.30 | 100.345 | 0.000 | 0.000 | |
7283 | 2013.07.19 11:00 | modify | 2428 | 0.30 | 100.345 | 101.485 | 99.835 | |
7284 | 2013.07.19 16:15 | close | 2428 | 0.30 | 100.244 | 101.485 | 99.835 | 30.23 | 31597.15 |
7285 | 2013.07.24 05:00 | sell | 2429 | 0.30 | 99.705 | 0.000 | 0.000 | |
7286 | 2013.07.24 05:00 | modify | 2429 | 0.30 | 99.705 | 100.845 | 99.195 | |
7287 | 2013.07.24 17:30 | close | 2429 | 0.30 | 100.096 | 100.845 | 99.195 | -117.19 | 31479.96 |
7288 | 2013.07.25 04:45 | buy | 2430 | 0.30 | 100.129 | 0.000 | 0.000 | |
7289 | 2013.07.25 04:45 | modify | 2430 | 0.30 | 100.129 | 98.989 | 100.639 | |
7290 | 2013.07.25 11:45 | close | 2430 | 0.30 | 100.017 | 98.989 | 100.639 | -33.59 | 31446.37 |
7291 | 2013.07.29 10:15 | sell | 2431 | 0.30 | 98.063 | 0.000 | 0.000 | |
7292 | 2013.07.29 10:15 | modify | 2431 | 0.30 | 98.063 | 99.203 | 97.553 | |
7293 | 2013.07.29 12:30 | close | 2431 | 0.30 | 97.819 | 99.203 | 97.553 | 74.83 | 31521.20 |
7294 | 2013.07.30 11:00 | buy | 2432 | 0.30 | 98.170 | 0.000 | 0.000 | |
7295 | 2013.07.30 11:00 | modify | 2432 | 0.30 | 98.170 | 97.030 | 98.680 | |
7296 | 2013.07.30 16:45 | close | 2432 | 0.30 | 98.078 | 97.030 | 98.680 | -28.14 | 31493.06 |
7297 | 2013.08.01 04:30 | sell | 2433 | 0.30 | 98.034 | 0.000 | 0.000 | |
7298 | 2013.08.01 04:30 | modify | 2433 | 0.30 | 98.034 | 99.174 | 97.524 | |
7299 | 2013.08.01 16:45 | close | 2433 | 0.30 | 98.976 | 99.174 | 97.524 | -285.52 | 31207.54 |
7300 | 2013.08.05 06:15 | buy | 2434 | 0.30 | 98.721 | 0.000 | 0.000 | |
7301 | 2013.08.05 06:15 | modify | 2434 | 0.30 | 98.721 | 97.581 | 99.231 | |
7302 | 2013.08.05 14:15 | close | 2434 | 0.30 | 98.506 | 97.581 | 99.231 | -65.48 | 31142.06 |
7303 | 2013.08.05 16:00 | sell | 2435 | 0.30 | 98.623 | 0.000 | 0.000 | |
7304 | 2013.08.05 16:00 | modify | 2435 | 0.30 | 98.623 | 99.763 | 98.113 | |
7305 | 2013.08.05 19:30 | close | 2435 | 0.30 | 98.509 | 99.763 | 98.113 | 34.72 | 31176.78 |
7306 | 2013.08.06 07:30 | sell | 2436 | 0.30 | 98.253 | 0.000 | 0.000 | |
7307 | 2013.08.06 07:30 | modify | 2436 | 0.30 | 98.253 | 99.393 | 97.743 | |
7308 | 2013.08.06 12:15 | close | 2436 | 0.30 | 98.245 | 99.393 | 97.743 | 2.44 | 31179.22 |
7309 | 2013.08.07 13:45 | sell | 2437 | 0.30 | 97.190 | 0.000 | 0.000 | |
7310 | 2013.08.07 13:45 | modify | 2437 | 0.30 | 97.190 | 98.330 | 96.680 | |
7311 | 2013.08.07 15:30 | close | 2437 | 0.30 | 97.075 | 98.330 | 96.680 | 35.54 | 31214.76 |
7312 | 2013.08.08 03:15 | sell | 2438 | 0.30 | 96.727 | 0.000 | 0.000 | |
7313 | 2013.08.08 03:15 | modify | 2438 | 0.30 | 96.727 | 97.867 | 96.217 | |
7314 | 2013.08.08 08:00 | close | 2438 | 0.30 | 96.647 | 97.867 | 96.217 | 24.83 | 31239.59 |
7315 | 2013.08.08 20:00 | sell | 2439 | 0.30 | 96.355 | 0.000 | 0.000 | |
7316 | 2013.08.08 20:00 | modify | 2439 | 0.30 | 96.355 | 97.495 | 95.845 | |
7317 | 2013.08.09 04:15 | close | 2439 | 0.30 | 96.626 | 97.495 | 95.845 | -88.26 | 31151.33 |
7318 | 2013.08.09 06:30 | buy | 2440 | 0.30 | 96.445 | 0.000 | 0.000 | |
7319 | 2013.08.09 06:30 | modify | 2440 | 0.30 | 96.445 | 95.305 | 96.955 | |
7320 | 2013.08.09 08:45 | close | 2440 | 0.30 | 96.710 | 95.305 | 96.955 | 82.20 | 31233.53 |
7321 | 2013.08.12 05:15 | sell | 2441 | 0.30 | 96.448 | 0.000 | 0.000 | |
7322 | 2013.08.12 05:15 | modify | 2441 | 0.30 | 96.448 | 97.588 | 95.938 | |
7323 | 2013.08.12 16:15 | close | 2441 | 0.30 | 96.688 | 97.588 | 95.938 | -74.47 | 31159.06 |
7324 | 2013.08.12 17:45 | buy | 2442 | 0.30 | 96.573 | 0.000 | 0.000 | |
7325 | 2013.08.12 17:45 | modify | 2442 | 0.30 | 96.573 | 95.433 | 97.083 | |
7326 | 2013.08.12 22:00 | close | 2442 | 0.30 | 96.678 | 95.433 | 97.083 | 32.58 | 31191.64 |
7327 | 2013.08.14 03:00 | buy | 2443 | 0.30 | 98.146 | 0.000 | 0.000 | |
7328 | 2013.08.14 03:00 | modify | 2443 | 0.30 | 98.146 | 97.006 | 98.656 | |
7329 | 2013.08.14 04:00 | close | 2443 | 0.30 | 98.258 | 97.006 | 98.656 | 34.20 | 31225.84 |
7330 | 2013.08.14 05:15 | buy | 2444 | 0.30 | 98.044 | 0.000 | 0.000 | |
7331 | 2013.08.14 05:15 | modify | 2444 | 0.30 | 98.044 | 96.904 | 98.554 | |
7332 | 2013.08.14 08:15 | close | 2444 | 0.30 | 98.185 | 96.904 | 98.554 | 43.08 | 31268.92 |
7333 | 2013.08.16 06:15 | sell | 2445 | 0.30 | 97.469 | 0.000 | 0.000 | |
7334 | 2013.08.16 06:15 | modify | 2445 | 0.30 | 97.469 | 98.609 | 96.959 | |
7335 | 2013.08.16 10:30 | close | 2445 | 0.30 | 97.441 | 98.609 | 96.959 | 8.62 | 31277.54 |
7336 | 2013.08.19 20:45 | buy | 2446 | 0.30 | 97.727 | 0.000 | 0.000 | |
7337 | 2013.08.19 20:45 | modify | 2446 | 0.30 | 97.727 | 96.587 | 98.237 | |
7338 | 2013.08.20 03:30 | close | 2446 | 0.30 | 97.649 | 96.587 | 98.237 | -22.61 | 31254.94 |
7339 | 2013.08.20 04:45 | sell | 2447 | 0.30 | 97.837 | 0.000 | 0.000 | |
7340 | 2013.08.20 04:45 | modify | 2447 | 0.30 | 97.837 | 98.977 | 97.327 | |
7341 | 2013.08.20 06:30 | close | 2447 | 0.30 | 97.653 | 98.977 | 97.327 | 56.53 | 31311.47 |
7342 | 2013.08.22 16:00 | buy | 2448 | 0.30 | 98.425 | 0.000 | 0.000 | |
7343 | 2013.08.22 16:00 | modify | 2448 | 0.30 | 98.425 | 97.285 | 98.935 | |
7344 | 2013.08.22 16:15 | close | 2448 | 0.30 | 98.509 | 97.285 | 98.935 | 25.58 | 31337.05 |
7345 | 2013.08.28 01:30 | sell | 2449 | 0.30 | 97.165 | 0.000 | 0.000 | |
7346 | 2013.08.28 01:30 | modify | 2449 | 0.30 | 97.165 | 98.305 | 96.655 | |
7347 | 2013.08.28 02:00 | close | 2449 | 0.30 | 97.090 | 98.305 | 96.655 | 23.17 | 31360.22 |
7348 | 2013.08.29 03:15 | sell | 2450 | 0.30 | 97.821 | 0.000 | 0.000 | |
7349 | 2013.08.29 03:15 | modify | 2450 | 0.30 | 97.821 | 98.961 | 97.311 | |
7350 | 2013.08.29 05:00 | close | 2450 | 0.30 | 97.635 | 98.961 | 97.311 | 57.15 | 31417.37 |
7351 | 2013.08.29 05:00 | buy | 2451 | 0.30 | 97.635 | 0.000 | 0.000 | |
7352 | 2013.08.29 05:00 | modify | 2451 | 0.30 | 97.635 | 96.495 | 98.145 | |
7353 | 2013.08.29 08:00 | close | 2451 | 0.30 | 97.732 | 96.495 | 98.145 | 29.78 | 31447.15 |
7354 | 2013.08.29 21:00 | buy | 2452 | 0.30 | 98.197 | 0.000 | 0.000 | |
7355 | 2013.08.29 21:00 | modify | 2452 | 0.30 | 98.197 | 97.057 | 98.707 | |
7356 | 2013.08.29 23:45 | close | 2452 | 0.30 | 98.325 | 97.057 | 98.707 | 39.05 | 31486.20 |
7357 | 2013.09.06 03:15 | buy | 2453 | 0.30 | 100.031 | 0.000 | 0.000 | |
7358 | 2013.09.06 03:15 | modify | 2453 | 0.30 | 100.031 | 98.891 | 100.541 | |
7359 | 2013.09.06 13:30 | close | 2453 | 0.30 | 99.760 | 98.891 | 100.541 | -81.50 | 31404.70 |
7360 | 2013.09.06 21:45 | sell | 2454 | 0.30 | 99.264 | 0.000 | 0.000 | |
7361 | 2013.09.06 21:45 | modify | 2454 | 0.30 | 99.264 | 100.404 | 98.754 | |
7362 | 2013.09.09 05:15 | close | 2454 | 0.30 | 99.549 | 100.404 | 98.754 | -90.01 | 31314.69 |
7363 | 2013.09.09 10:15 | buy | 2455 | 0.30 | 99.462 | 0.000 | 0.000 | |
7364 | 2013.09.09 10:15 | modify | 2455 | 0.30 | 99.462 | 98.322 | 99.972 | |
7365 | 2013.09.09 15:15 | close | 2455 | 0.30 | 99.519 | 98.322 | 99.972 | 17.18 | 31331.87 |
7366 | 2013.09.11 03:15 | buy | 2456 | 0.30 | 100.244 | 0.000 | 0.000 | |
7367 | 2013.09.11 03:15 | modify | 2456 | 0.30 | 100.244 | 99.104 | 100.754 | |
7368 | 2013.09.11 04:15 | close | 2456 | 0.30 | 100.395 | 99.104 | 100.754 | 45.12 | 31376.99 |
7369 | 2013.09.12 15:45 | sell | 2457 | 0.30 | 99.525 | 0.000 | 0.000 | |
7370 | 2013.09.12 15:45 | modify | 2457 | 0.30 | 99.525 | 100.665 | 99.015 | |
7371 | 2013.09.12 16:45 | close | 2457 | 0.30 | 99.341 | 100.665 | 99.015 | 55.57 | 31432.56 |
7372 | 2013.09.16 00:00 | sell | 2458 | 0.30 | 98.710 | 0.000 | 0.000 | |
7373 | 2013.09.16 00:00 | modify | 2458 | 0.30 | 98.710 | 99.850 | 98.200 | |
7374 | 2013.09.16 00:15 | close | 2458 | 0.30 | 98.746 | 99.850 | 98.200 | -10.94 | 31421.62 |
7375 | 2013.09.17 09:00 | buy | 2459 | 0.30 | 99.125 | 0.000 | 0.000 | |
7376 | 2013.09.17 09:00 | modify | 2459 | 0.30 | 99.125 | 97.985 | 99.635 | |
7377 | 2013.09.17 10:45 | close | 2459 | 0.30 | 99.231 | 97.985 | 99.635 | 32.05 | 31453.67 |
7378 | 2013.09.19 06:15 | sell | 2460 | 0.30 | 98.359 | 0.000 | 0.000 | |
7379 | 2013.09.19 06:15 | modify | 2460 | 0.30 | 98.359 | 99.499 | 97.849 | |
7380 | 2013.09.19 15:45 | close | 2460 | 0.30 | 99.303 | 99.499 | 97.849 | -285.19 | 31168.48 |
7381 | 2013.09.26 12:00 | buy | 2461 | 0.30 | 98.678 | 0.000 | 0.000 | |
7382 | 2013.09.26 12:00 | modify | 2461 | 0.30 | 98.678 | 97.538 | 99.188 | |
7383 | 2013.09.26 15:15 | close | 2461 | 0.30 | 98.821 | 97.538 | 99.188 | 43.41 | 31211.89 |
7384 | 2013.09.27 03:30 | buy | 2462 | 0.30 | 98.873 | 0.000 | 0.000 | |
7385 | 2013.09.27 03:30 | modify | 2462 | 0.30 | 98.873 | 97.733 | 99.383 | |
7386 | 2013.09.27 04:00 | close | 2462 | 0.30 | 98.958 | 97.733 | 99.383 | 25.77 | 31237.66 |
7387 | 2013.09.30 07:15 | sell | 2463 | 0.30 | 98.019 | 0.000 | 0.000 | |
7388 | 2013.09.30 07:15 | modify | 2463 | 0.30 | 98.019 | 99.159 | 97.509 | |
7389 | 2013.09.30 09:15 | close | 2463 | 0.30 | 97.851 | 99.159 | 97.509 | 51.51 | 31289.17 |
7390 | 2013.10.02 19:15 | sell | 2464 | 0.30 | 97.407 | 0.000 | 0.000 | |
7391 | 2013.10.02 19:15 | modify | 2464 | 0.30 | 97.407 | 98.547 | 96.897 | |
7392 | 2013.10.02 23:15 | close | 2464 | 0.30 | 97.366 | 98.547 | 96.897 | 12.63 | 31301.80 |
7393 | 2013.10.03 13:45 | buy | 2465 | 0.30 | 97.685 | 0.000 | 0.000 | |
7394 | 2013.10.03 13:45 | modify | 2465 | 0.30 | 97.685 | 96.545 | 98.195 | |
7395 | 2013.10.03 23:30 | close | 2465 | 0.30 | 97.288 | 96.545 | 98.195 | -122.42 | 31179.38 |
7396 | 2013.10.07 17:30 | sell | 2466 | 0.30 | 97.133 | 0.000 | 0.000 | |
7397 | 2013.10.07 17:30 | modify | 2466 | 0.30 | 97.133 | 98.273 | 96.623 | |
7398 | 2013.10.07 19:45 | close | 2466 | 0.30 | 96.949 | 98.273 | 96.623 | 56.94 | 31236.32 |
7399 | 2013.10.08 18:00 | buy | 2467 | 0.30 | 96.962 | 0.000 | 0.000 | |
7400 | 2013.10.08 18:00 | modify | 2467 | 0.30 | 96.962 | 95.822 | 97.472 | |
7401 | 2013.10.08 22:30 | close | 2467 | 0.30 | 97.034 | 95.822 | 97.472 | 22.26 | 31258.58 |
7402 | 2013.10.09 21:00 | sell | 2468 | 0.30 | 97.362 | 0.000 | 0.000 | |
7403 | 2013.10.09 21:00 | modify | 2468 | 0.30 | 97.362 | 98.502 | 96.852 | |
7404 | 2013.10.09 23:30 | close | 2468 | 0.30 | 97.287 | 98.502 | 96.852 | 23.13 | 31281.71 |
7405 | 2013.10.11 01:30 | buy | 2469 | 0.30 | 97.997 | 0.000 | 0.000 | |
7406 | 2013.10.11 01:30 | modify | 2469 | 0.30 | 97.997 | 96.857 | 98.507 | |
7407 | 2013.10.11 02:45 | close | 2469 | 0.30 | 98.205 | 96.857 | 98.507 | 63.54 | 31345.25 |
7408 | 2013.10.11 11:00 | buy | 2470 | 0.30 | 98.304 | 0.000 | 0.000 | |
7409 | 2013.10.11 11:00 | modify | 2470 | 0.30 | 98.304 | 97.164 | 98.814 | |
7410 | 2013.10.11 17:00 | close | 2470 | 0.30 | 98.381 | 97.164 | 98.814 | 23.48 | 31368.73 |
7411 | 2013.10.15 05:00 | buy | 2471 | 0.30 | 98.470 | 0.000 | 0.000 | |
7412 | 2013.10.15 05:00 | modify | 2471 | 0.30 | 98.470 | 97.330 | 98.980 | |
7413 | 2013.10.15 11:45 | close | 2471 | 0.30 | 98.494 | 97.330 | 98.980 | 7.31 | 31376.04 |
7414 | 2013.10.17 05:00 | buy | 2472 | 0.30 | 98.701 | 0.000 | 0.000 | |
7415 | 2013.10.17 05:00 | modify | 2472 | 0.30 | 98.701 | 97.561 | 99.211 | |
7416 | 2013.10.17 14:30 | close | 2472 | 0.30 | 97.867 | 97.561 | 99.211 | -255.65 | 31120.39 |
7417 | 2013.10.18 01:15 | sell | 2473 | 0.30 | 97.974 | 0.000 | 0.000 | |
7418 | 2013.10.18 01:15 | modify | 2473 | 0.30 | 97.974 | 99.114 | 97.464 | |
7419 | 2013.10.18 06:30 | close | 2473 | 0.30 | 98.012 | 99.114 | 97.464 | -11.63 | 31108.76 |
7420 | 2013.10.23 15:30 | sell | 2474 | 0.30 | 97.405 | 0.000 | 0.000 | |
7421 | 2013.10.23 15:30 | modify | 2474 | 0.30 | 97.405 | 98.545 | 96.895 | |
7422 | 2013.10.23 17:00 | close | 2474 | 0.30 | 97.263 | 98.545 | 96.895 | 43.80 | 31152.56 |
7423 | 2013.10.30 08:15 | sell | 2475 | 0.30 | 98.216 | 0.000 | 0.000 | |
7424 | 2013.10.30 08:15 | modify | 2475 | 0.30 | 98.216 | 99.356 | 97.706 | |
7425 | 2013.10.30 14:00 | close | 2475 | 0.30 | 98.237 | 99.356 | 97.706 | -6.41 | 31146.15 |
7426 | 2013.11.01 23:00 | buy | 2476 | 0.30 | 98.668 | 0.000 | 0.000 | |
7427 | 2013.11.01 23:00 | modify | 2476 | 0.30 | 98.668 | 97.528 | 99.178 | |
7428 | 2013.11.04 02:15 | close | 2476 | 0.30 | 98.762 | 97.528 | 99.178 | 29.90 | 31176.05 |
7429 | 2013.11.04 05:15 | sell | 2477 | 0.30 | 98.822 | 0.000 | 0.000 | |
7430 | 2013.11.04 05:15 | modify | 2477 | 0.30 | 98.822 | 99.962 | 98.312 | |
7431 | 2013.11.04 07:45 | close | 2477 | 0.30 | 98.742 | 99.962 | 98.312 | 24.31 | 31200.36 |
7432 | 2013.11.08 11:00 | sell | 2478 | 0.30 | 98.197 | 0.000 | 0.000 | |
7433 | 2013.11.08 11:00 | modify | 2478 | 0.30 | 98.197 | 99.337 | 97.687 | |
7434 | 2013.11.08 15:00 | close | 2478 | 0.30 | 98.128 | 99.337 | 97.687 | 21.09 | 31221.45 |
7435 | 2013.11.11 03:30 | buy | 2479 | 0.30 | 98.992 | 0.000 | 0.000 | |
7436 | 2013.11.11 03:30 | modify | 2479 | 0.30 | 98.992 | 97.852 | 99.502 | |
7437 | 2013.11.11 10:30 | close | 2479 | 0.30 | 99.024 | 97.852 | 99.502 | 9.69 | 31231.14 |
7438 | 2013.11.11 11:30 | sell | 2480 | 0.30 | 99.079 | 0.000 | 0.000 | |
7439 | 2013.11.11 11:30 | modify | 2480 | 0.30 | 99.079 | 100.219 | 98.569 | |
7440 | 2013.11.11 21:00 | close | 2480 | 0.30 | 99.233 | 100.219 | 98.569 | -46.56 | 31184.58 |
7441 | 2013.11.12 17:15 | buy | 2481 | 0.30 | 99.561 | 0.000 | 0.000 | |
7442 | 2013.11.12 17:15 | modify | 2481 | 0.30 | 99.561 | 98.421 | 100.071 | |
7443 | 2013.11.12 21:00 | close | 2481 | 0.30 | 99.630 | 98.421 | 100.071 | 20.78 | 31205.36 |
7444 | 2013.11.15 08:15 | buy | 2482 | 0.30 | 100.036 | 0.000 | 0.000 | |
7445 | 2013.11.15 08:15 | modify | 2482 | 0.30 | 100.036 | 98.896 | 100.546 | |
7446 | 2013.11.15 10:00 | close | 2482 | 0.30 | 100.165 | 98.896 | 100.546 | 38.64 | 31244.00 |
7447 | 2013.11.20 04:15 | buy | 2483 | 0.30 | 99.991 | 0.000 | 0.000 | |
7448 | 2013.11.20 04:15 | modify | 2483 | 0.30 | 99.991 | 98.851 | 100.501 | |
7449 | 2013.11.20 08:15 | close | 2483 | 0.30 | 100.068 | 98.851 | 100.501 | 23.08 | 31267.08 |
7450 | 2013.11.22 06:45 | buy | 2484 | 0.30 | 101.057 | 0.000 | 0.000 | |
7451 | 2013.11.22 06:45 | modify | 2484 | 0.30 | 101.057 | 99.917 | 101.567 | |
7452 | 2013.11.22 11:45 | close | 2484 | 0.30 | 101.146 | 99.917 | 101.567 | 26.40 | 31293.48 |
7453 | 2013.11.28 03:00 | buy | 2485 | 0.30 | 102.041 | 0.000 | 0.000 | |
7454 | 2013.11.28 03:00 | modify | 2485 | 0.30 | 102.041 | 100.901 | 102.551 | |
7455 | 2013.11.28 07:30 | close | 2485 | 0.30 | 102.131 | 100.901 | 102.551 | 26.44 | 31319.92 |
7456 | 2013.12.02 23:00 | buy | 2486 | 0.30 | 102.962 | 0.000 | 0.000 | |
7457 | 2013.12.02 23:00 | modify | 2486 | 0.30 | 102.962 | 101.822 | 103.472 | |
7458 | 2013.12.03 03:15 | close | 2486 | 0.30 | 103.029 | 101.822 | 103.472 | 20.86 | 31340.78 |
7459 | 2013.12.04 03:00 | sell | 2487 | 0.30 | 102.628 | 0.000 | 0.000 | |
7460 | 2013.12.04 03:00 | modify | 2487 | 0.30 | 102.628 | 103.768 | 102.118 | |
7461 | 2013.12.04 03:45 | close | 2487 | 0.30 | 102.299 | 103.768 | 102.118 | 96.48 | 31437.26 |
7462 | 2013.12.05 01:45 | sell | 2488 | 0.30 | 102.413 | 0.000 | 0.000 | |
7463 | 2013.12.05 01:45 | modify | 2488 | 0.30 | 102.413 | 103.553 | 101.903 | |
7464 | 2013.12.05 03:30 | close | 2488 | 0.30 | 102.207 | 103.553 | 101.903 | 60.47 | 31497.73 |
7465 | 2013.12.05 15:45 | sell | 2489 | 0.30 | 102.163 | 0.000 | 0.000 | |
7466 | 2013.12.05 15:45 | modify | 2489 | 0.30 | 102.163 | 103.303 | 101.653 | |
7467 | 2013.12.05 16:15 | close | 2489 | 0.30 | 102.020 | 103.303 | 101.653 | 42.05 | 31539.78 |
7468 | 2013.12.13 09:15 | buy | 2490 | 0.30 | 103.580 | 0.000 | 0.000 | |
7469 | 2013.12.13 09:15 | modify | 2490 | 0.30 | 103.580 | 102.440 | 104.090 | |
7470 | 2013.12.13 13:15 | close | 2490 | 0.30 | 103.667 | 102.440 | 104.090 | 25.18 | 31564.96 |
7471 | 2013.12.16 10:45 | sell | 2491 | 0.30 | 103.040 | 0.000 | 0.000 | |
7472 | 2013.12.16 10:45 | modify | 2491 | 0.30 | 103.040 | 104.180 | 102.530 | |
7473 | 2013.12.16 15:00 | close | 2491 | 0.30 | 102.891 | 104.180 | 102.530 | 43.44 | 31608.40 |
7474 | 2013.12.16 15:00 | buy | 2492 | 0.30 | 102.891 | 0.000 | 0.000 | |
7475 | 2013.12.16 15:00 | modify | 2492 | 0.30 | 102.891 | 101.751 | 103.401 | |
7476 | 2013.12.16 15:15 | close | 2492 | 0.30 | 102.986 | 101.751 | 103.401 | 27.67 | 31636.07 |
7477 | 2013.12.18 02:30 | sell | 2493 | 0.30 | 102.851 | 0.000 | 0.000 | |
7478 | 2013.12.18 02:30 | modify | 2493 | 0.30 | 102.851 | 103.991 | 102.341 | |
7479 | 2013.12.18 10:15 | close | 2493 | 0.30 | 102.947 | 103.991 | 102.341 | -27.98 | 31608.09 |
7480 | 2013.12.23 07:15 | buy | 2494 | 0.30 | 104.023 | 0.000 | 0.000 | |
7481 | 2013.12.23 07:15 | modify | 2494 | 0.30 | 104.023 | 102.883 | 104.533 | |
7482 | 2013.12.23 08:00 | close | 2494 | 0.30 | 104.046 | 102.883 | 104.533 | 6.63 | 31614.72 |
7483 | 2013.12.26 18:00 | buy | 2495 | 0.30 | 104.713 | 0.000 | 0.000 | |
7484 | 2013.12.26 18:00 | modify | 2495 | 0.30 | 104.713 | 103.573 | 105.223 | |
7485 | 2013.12.26 21:00 | close | 2495 | 0.30 | 104.746 | 103.573 | 105.223 | 9.45 | 31624.17 |
7486 | 2013.12.30 11:30 | buy | 2496 | 0.30 | 105.304 | 0.000 | 0.000 | |
7487 | 2013.12.30 11:30 | modify | 2496 | 0.30 | 105.304 | 104.164 | 105.814 | |
7488 | 2013.12.30 21:15 | close | 2496 | 0.30 | 105.109 | 104.164 | 105.814 | -55.66 | 31568.51 |
7489 | 2014.01.02 16:00 | buy | 2497 | 0.30 | 105.117 | 0.000 | 0.000 | |
7490 | 2014.01.02 16:00 | modify | 2497 | 0.30 | 105.117 | 103.977 | 105.627 | |
7491 | 2014.01.03 00:30 | close | 2497 | 0.30 | 104.789 | 103.977 | 105.627 | -92.55 | 31475.97 |
7492 | 2014.01.06 03:15 | buy | 2498 | 0.30 | 104.574 | 0.000 | 0.000 | |
7493 | 2014.01.06 03:15 | modify | 2498 | 0.30 | 104.574 | 103.434 | 105.084 | |
7494 | 2014.01.06 09:45 | close | 2498 | 0.30 | 104.359 | 103.434 | 105.084 | -61.81 | 31414.16 |
7495 | 2014.01.07 10:45 | buy | 2499 | 0.30 | 104.283 | 0.000 | 0.000 | |
7496 | 2014.01.07 10:45 | modify | 2499 | 0.30 | 104.283 | 103.143 | 104.793 | |
7497 | 2014.01.07 12:15 | close | 2499 | 0.30 | 104.428 | 103.143 | 104.793 | 41.66 | 31455.82 |
7498 | 2014.01.08 12:45 | buy | 2500 | 0.30 | 104.770 | 0.000 | 0.000 | |
7499 | 2014.01.08 12:45 | modify | 2500 | 0.30 | 104.770 | 103.630 | 105.280 | |
7500 | 2014.01.08 17:30 | close | 2500 | 0.30 | 104.839 | 103.630 | 105.280 | 19.74 | 31475.56 |
7501 | 2014.01.13 15:00 | sell | 2501 | 0.30 | 103.535 | 0.000 | 0.000 | |
7502 | 2014.01.13 15:00 | modify | 2501 | 0.30 | 103.535 | 104.675 | 103.025 | |
7503 | 2014.01.13 15:45 | close | 2501 | 0.30 | 103.341 | 104.675 | 103.025 | 56.32 | 31531.88 |
7504 | 2014.01.14 01:45 | sell | 2502 | 0.30 | 103.123 | 0.000 | 0.000 | |
7505 | 2014.01.14 01:45 | modify | 2502 | 0.30 | 103.123 | 104.263 | 102.613 | |
7506 | 2014.01.14 07:00 | close | 2502 | 0.30 | 103.295 | 104.263 | 102.613 | -49.95 | 31481.93 |
7507 | 2014.01.15 09:45 | buy | 2503 | 0.30 | 104.299 | 0.000 | 0.000 | |
7508 | 2014.01.15 09:45 | modify | 2503 | 0.30 | 104.299 | 103.159 | 104.809 | |
7509 | 2014.01.15 11:00 | close | 2503 | 0.30 | 104.385 | 103.159 | 104.809 | 24.72 | 31506.65 |
7510 | 2014.01.15 16:00 | sell | 2504 | 0.30 | 104.457 | 0.000 | 0.000 | |
7511 | 2014.01.15 16:00 | modify | 2504 | 0.30 | 104.457 | 105.597 | 103.947 | |
7512 | 2014.01.15 23:45 | close | 2504 | 0.30 | 104.560 | 105.597 | 103.947 | -29.55 | 31477.10 |
7513 | 2014.01.21 15:45 | buy | 2505 | 0.30 | 104.590 | 0.000 | 0.000 | |
7514 | 2014.01.21 15:45 | modify | 2505 | 0.30 | 104.590 | 103.450 | 105.100 | |
7515 | 2014.01.21 22:30 | close | 2505 | 0.30 | 104.310 | 103.450 | 105.100 | -80.53 | 31396.57 |
7516 | 2014.01.24 01:30 | sell | 2506 | 0.30 | 103.401 | 0.000 | 0.000 | |
7517 | 2014.01.24 01:30 | modify | 2506 | 0.30 | 103.401 | 104.541 | 102.891 | |
7518 | 2014.01.24 05:45 | close | 2506 | 0.30 | 103.372 | 104.541 | 102.891 | 8.42 | 31404.99 |
7519 | 2014.01.27 02:45 | sell | 2507 | 0.30 | 102.377 | 0.000 | 0.000 | |
7520 | 2014.01.27 02:45 | modify | 2507 | 0.30 | 102.377 | 103.517 | 101.867 | |
7521 | 2014.01.27 03:15 | close | 2507 | 0.30 | 102.133 | 103.517 | 101.867 | 71.67 | 31476.66 |
7522 | 2014.01.27 17:30 | buy | 2508 | 0.30 | 102.425 | 0.000 | 0.000 | |
7523 | 2014.01.27 17:30 | modify | 2508 | 0.30 | 102.425 | 101.285 | 102.935 | |
7524 | 2014.01.27 21:00 | close | 2508 | 0.30 | 102.609 | 101.285 | 102.935 | 53.80 | 31530.46 |
7525 | 2014.01.29 10:00 | buy | 2509 | 0.30 | 103.138 | 0.000 | 0.000 | |
7526 | 2014.01.29 10:00 | modify | 2509 | 0.30 | 103.138 | 101.998 | 103.648 | |
7527 | 2014.01.29 16:00 | close | 2509 | 0.30 | 102.196 | 101.998 | 103.648 | -276.53 | 31253.93 |
7528 | 2014.02.03 02:15 | sell | 2510 | 0.30 | 102.304 | 0.000 | 0.000 | |
7529 | 2014.02.03 02:15 | modify | 2510 | 0.30 | 102.304 | 103.444 | 101.794 | |
7530 | 2014.02.03 08:00 | close | 2510 | 0.30 | 102.252 | 103.444 | 101.794 | 15.26 | 31269.19 |
7531 | 2014.02.04 04:15 | sell | 2511 | 0.30 | 101.345 | 0.000 | 0.000 | |
7532 | 2014.02.04 04:15 | modify | 2511 | 0.30 | 101.345 | 102.485 | 100.835 | |
7533 | 2014.02.04 06:45 | close | 2511 | 0.30 | 101.165 | 102.485 | 100.835 | 53.38 | 31322.57 |
7534 | 2014.02.05 02:45 | buy | 2512 | 0.30 | 101.520 | 0.000 | 0.000 | |
7535 | 2014.02.05 02:45 | modify | 2512 | 0.30 | 101.520 | 100.380 | 102.030 | |
7536 | 2014.02.05 16:00 | close | 2512 | 0.30 | 101.213 | 100.380 | 102.030 | -91.00 | 31231.57 |
7537 | 2014.02.07 06:45 | sell | 2513 | 0.30 | 102.076 | 0.000 | 0.000 | |
7538 | 2014.02.07 06:45 | modify | 2513 | 0.30 | 102.076 | 103.216 | 101.566 | |
7539 | 2014.02.07 10:15 | close | 2513 | 0.30 | 102.053 | 103.216 | 101.566 | 6.76 | 31238.33 |
7540 | 2014.02.12 02:15 | buy | 2514 | 0.30 | 102.493 | 0.000 | 0.000 | |
7541 | 2014.02.12 02:15 | modify | 2514 | 0.30 | 102.493 | 101.353 | 103.003 | |
7542 | 2014.02.12 04:15 | close | 2514 | 0.30 | 102.612 | 101.353 | 103.003 | 34.79 | 31273.12 |
7543 | 2014.02.13 18:00 | sell | 2515 | 0.30 | 102.148 | 0.000 | 0.000 | |
7544 | 2014.02.13 18:00 | modify | 2515 | 0.30 | 102.148 | 103.288 | 101.638 | |
7545 | 2014.02.14 00:00 | close | 2515 | 0.30 | 102.175 | 103.288 | 101.638 | -12.05 | 31261.07 |
7546 | 2014.02.14 11:30 | sell | 2516 | 0.30 | 101.942 | 0.000 | 0.000 | |
7547 | 2014.02.14 11:30 | modify | 2516 | 0.30 | 101.942 | 103.082 | 101.432 | |
7548 | 2014.02.14 13:15 | close | 2516 | 0.30 | 101.810 | 103.082 | 101.432 | 38.90 | 31299.97 |
7549 | 2014.02.18 17:15 | buy | 2517 | 0.30 | 102.268 | 0.000 | 0.000 | |
7550 | 2014.02.18 17:15 | modify | 2517 | 0.30 | 102.268 | 101.128 | 102.778 | |
7551 | 2014.02.18 23:00 | close | 2517 | 0.30 | 102.344 | 101.128 | 102.778 | 22.28 | 31322.25 |
7552 | 2014.02.20 12:30 | sell | 2518 | 0.30 | 101.989 | 0.000 | 0.000 | |
7553 | 2014.02.20 12:30 | modify | 2518 | 0.30 | 101.989 | 103.129 | 101.479 | |
7554 | 2014.02.20 23:00 | close | 2518 | 0.30 | 102.307 | 103.129 | 101.479 | -93.25 | 31229.00 |
7555 | 2014.02.28 02:15 | buy | 2519 | 0.30 | 102.049 | 0.000 | 0.000 | |
7556 | 2014.02.28 02:15 | modify | 2519 | 0.30 | 102.049 | 100.909 | 102.559 | |
7557 | 2014.02.28 08:45 | close | 2519 | 0.30 | 101.841 | 100.909 | 102.559 | -61.27 | 31167.73 |
7558 | 2014.02.28 13:00 | sell | 2520 | 0.30 | 101.893 | 0.000 | 0.000 | |
7559 | 2014.02.28 13:00 | modify | 2520 | 0.30 | 101.893 | 103.033 | 101.383 | |
7560 | 2014.02.28 15:15 | close | 2520 | 0.30 | 101.812 | 103.033 | 101.383 | 23.87 | 31191.60 |
7561 | 2014.03.03 15:00 | sell | 2521 | 0.30 | 101.360 | 0.000 | 0.000 | |
7562 | 2014.03.03 15:00 | modify | 2521 | 0.30 | 101.360 | 102.500 | 100.850 | |
7563 | 2014.03.03 15:45 | close | 2521 | 0.30 | 101.296 | 102.500 | 100.850 | 18.95 | 31210.55 |
7564 | 2014.03.05 03:45 | buy | 2522 | 0.30 | 102.176 | 0.000 | 0.000 | |
7565 | 2014.03.05 03:45 | modify | 2522 | 0.30 | 102.176 | 101.036 | 102.686 | |
7566 | 2014.03.05 05:15 | close | 2522 | 0.30 | 102.254 | 101.036 | 102.686 | 22.88 | 31233.43 |
7567 | 2014.03.07 03:00 | buy | 2523 | 0.30 | 103.007 | 0.000 | 0.000 | |
7568 | 2014.03.07 03:00 | modify | 2523 | 0.30 | 103.007 | 101.867 | 103.517 | |
7569 | 2014.03.07 08:00 | close | 2523 | 0.30 | 102.999 | 101.867 | 103.517 | -2.33 | 31231.10 |
7570 | 2014.03.10 11:00 | sell | 2524 | 0.30 | 103.274 | 0.000 | 0.000 | |
7571 | 2014.03.10 11:00 | modify | 2524 | 0.30 | 103.274 | 104.414 | 102.764 | |
7572 | 2014.03.10 16:15 | close | 2524 | 0.30 | 103.263 | 104.414 | 102.764 | 3.20 | 31234.30 |
7573 | 2014.03.12 04:45 | sell | 2525 | 0.30 | 103.082 | 0.000 | 0.000 | |
7574 | 2014.03.12 04:45 | modify | 2525 | 0.30 | 103.082 | 104.222 | 102.572 | |
7575 | 2014.03.12 07:15 | close | 2525 | 0.30 | 102.947 | 104.222 | 102.572 | 39.34 | 31273.64 |
7576 | 2014.03.20 06:30 | buy | 2526 | 0.30 | 102.258 | 0.000 | 0.000 | |
7577 | 2014.03.20 06:30 | modify | 2526 | 0.30 | 102.258 | 101.118 | 102.768 | |
7578 | 2014.03.20 10:00 | close | 2526 | 0.30 | 102.365 | 101.118 | 102.768 | 31.36 | 31305.00 |
7579 | 2014.03.27 06:00 | sell | 2527 | 0.30 | 102.021 | 0.000 | 0.000 | |
7580 | 2014.03.27 06:00 | modify | 2527 | 0.30 | 102.021 | 103.161 | 101.511 | |
7581 | 2014.03.27 10:30 | close | 2527 | 0.30 | 102.052 | 103.161 | 101.511 | -9.11 | 31295.89 |
7582 | 2014.03.31 18:00 | buy | 2528 | 0.30 | 102.996 | 0.000 | 0.000 | |
7583 | 2014.03.31 18:00 | modify | 2528 | 0.30 | 102.996 | 101.856 | 103.506 | |
7584 | 2014.03.31 21:45 | close | 2528 | 0.30 | 103.197 | 101.856 | 103.506 | 58.43 | 31354.32 |
7585 | 2014.04.02 08:15 | buy | 2529 | 0.30 | 103.760 | 0.000 | 0.000 | |
7586 | 2014.04.02 08:15 | modify | 2529 | 0.30 | 103.760 | 102.620 | 104.270 | |
7587 | 2014.04.02 09:15 | close | 2529 | 0.30 | 103.804 | 102.620 | 104.270 | 12.72 | 31367.04 |
7588 | 2014.04.07 16:15 | buy | 2530 | 0.30 | 103.152 | 0.000 | 0.000 | |
7589 | 2014.04.07 16:15 | modify | 2530 | 0.30 | 103.152 | 102.012 | 103.662 | |
7590 | 2014.04.07 17:15 | close | 2530 | 0.30 | 103.250 | 102.012 | 103.662 | 28.47 | 31395.51 |
7591 | 2014.04.09 02:15 | sell | 2531 | 0.30 | 101.912 | 0.000 | 0.000 | |
7592 | 2014.04.09 02:15 | modify | 2531 | 0.30 | 101.912 | 103.052 | 101.402 | |
7593 | 2014.04.09 14:00 | close | 2531 | 0.30 | 102.048 | 103.052 | 101.402 | -39.98 | 31355.53 |
7594 | 2014.04.10 16:00 | sell | 2532 | 0.30 | 101.837 | 0.000 | 0.000 | |
7595 | 2014.04.10 16:00 | modify | 2532 | 0.30 | 101.837 | 102.977 | 101.327 | |
7596 | 2014.04.10 17:45 | close | 2532 | 0.30 | 101.593 | 102.977 | 101.327 | 72.05 | 31427.58 |
7597 | 2014.04.11 04:30 | sell | 2533 | 0.30 | 101.638 | 0.000 | 0.000 | |
7598 | 2014.04.11 04:30 | modify | 2533 | 0.30 | 101.638 | 102.778 | 101.128 | |
7599 | 2014.04.11 12:00 | close | 2533 | 0.30 | 101.674 | 102.778 | 101.128 | -10.62 | 31416.96 |
7600 | 2014.05.01 02:15 | sell | 2534 | 0.30 | 102.267 | 0.000 | 0.000 | |
7601 | 2014.05.01 02:15 | modify | 2534 | 0.30 | 102.267 | 103.407 | 101.757 | |
7602 | 2014.05.01 04:00 | close | 2534 | 0.30 | 102.200 | 103.407 | 101.757 | 19.67 | 31436.63 |
7603 | 2014.05.05 09:45 | sell | 2535 | 0.30 | 102.042 | 0.000 | 0.000 | |
7604 | 2014.05.05 09:45 | modify | 2535 | 0.30 | 102.042 | 103.182 | 101.532 | |
7605 | 2014.05.05 11:45 | close | 2535 | 0.30 | 101.920 | 103.182 | 101.532 | 35.91 | 31472.54 |
7606 | 2014.05.05 17:00 | sell | 2536 | 0.30 | 102.092 | 0.000 | 0.000 | |
7607 | 2014.05.05 17:00 | modify | 2536 | 0.30 | 102.092 | 103.232 | 101.582 | |
7608 | 2014.05.06 02:30 | close | 2536 | 0.30 | 102.123 | 103.232 | 101.582 | -13.23 | 31459.31 |
7609 | 2014.05.07 01:00 | sell | 2537 | 0.30 | 101.732 | 0.000 | 0.000 | |
7610 | 2014.05.07 01:00 | modify | 2537 | 0.30 | 101.732 | 102.872 | 101.222 | |
7611 | 2014.05.07 03:30 | close | 2537 | 0.30 | 101.658 | 102.872 | 101.222 | 21.84 | 31481.15 |
7612 | 2014.05.14 23:00 | sell | 2538 | 0.30 | 101.858 | 0.000 | 0.000 | |
7613 | 2014.05.14 23:00 | modify | 2538 | 0.30 | 101.858 | 102.998 | 101.348 | |
7614 | 2014.05.15 02:30 | close | 2538 | 0.30 | 101.820 | 102.998 | 101.348 | -1.15 | 31480.01 |
7615 | 2014.05.22 05:30 | sell | 2539 | 0.30 | 101.566 | 0.000 | 0.000 | |
7616 | 2014.05.22 05:30 | modify | 2539 | 0.30 | 101.566 | 102.706 | 101.056 | |
7617 | 2014.05.22 10:45 | close | 2539 | 0.30 | 101.558 | 102.706 | 101.056 | 2.36 | 31482.37 |
7618 | 2014.06.11 20:45 | sell | 2540 | 0.30 | 102.044 | 0.000 | 0.000 | |
7619 | 2014.06.11 20:45 | modify | 2540 | 0.30 | 102.044 | 103.184 | 101.534 | |
7620 | 2014.06.11 21:15 | close | 2540 | 0.30 | 101.969 | 103.184 | 101.534 | 22.07 | 31504.44 |
7621 | 2014.06.13 04:00 | sell | 2541 | 0.30 | 101.809 | 0.000 | 0.000 | |
7622 | 2014.06.13 04:00 | modify | 2541 | 0.30 | 101.809 | 102.949 | 101.299 | |
7623 | 2014.06.13 10:45 | close | 2541 | 0.30 | 101.878 | 102.949 | 101.299 | -20.32 | 31484.12 |
7624 | 2014.07.04 03:15 | buy | 2542 | 0.30 | 102.172 | 0.000 | 0.000 | |
7625 | 2014.07.04 03:15 | modify | 2542 | 0.30 | 102.172 | 101.032 | 102.682 | |
7626 | 2014.07.04 13:30 | close | 2542 | 0.30 | 102.055 | 101.032 | 102.682 | -34.39 | 31449.73 |
7627 | 2014.07.31 04:15 | buy | 2543 | 0.30 | 102.780 | 0.000 | 0.000 | |
7628 | 2014.07.31 04:15 | modify | 2543 | 0.30 | 102.780 | 101.640 | 103.290 | |
7629 | 2014.07.31 09:30 | close | 2543 | 0.30 | 102.809 | 101.640 | 103.290 | 8.46 | 31458.19 |
7630 | 2014.07.31 09:45 | sell | 2544 | 0.30 | 102.813 | 0.000 | 0.000 | |
7631 | 2014.07.31 09:45 | modify | 2544 | 0.30 | 102.813 | 103.953 | 102.303 | |
7632 | 2014.07.31 12:00 | close | 2544 | 0.30 | 102.787 | 103.953 | 102.303 | 7.59 | 31465.78 |
7633 | 2014.08.04 11:00 | buy | 2545 | 0.30 | 102.588 | 0.000 | 0.000 | |
7634 | 2014.08.04 11:00 | modify | 2545 | 0.30 | 102.588 | 101.448 | 103.098 | |
7635 | 2014.08.04 13:15 | close | 2545 | 0.30 | 102.652 | 101.448 | 103.098 | 18.70 | 31484.48 |
7636 | 2014.08.07 08:15 | sell | 2546 | 0.30 | 102.285 | 0.000 | 0.000 | |
7637 | 2014.08.07 08:15 | modify | 2546 | 0.30 | 102.285 | 103.425 | 101.775 | |
7638 | 2014.08.07 14:00 | close | 2546 | 0.30 | 102.311 | 103.425 | 101.775 | -7.62 | 31476.86 |
7639 | 2014.08.08 14:15 | sell | 2547 | 0.30 | 101.929 | 0.000 | 0.000 | |
7640 | 2014.08.08 14:15 | modify | 2547 | 0.30 | 101.929 | 103.069 | 101.419 | |
7641 | 2014.08.08 17:15 | close | 2547 | 0.30 | 101.774 | 103.069 | 101.419 | 45.69 | 31522.55 |
7642 | 2014.08.08 17:30 | buy | 2548 | 0.30 | 101.738 | 0.000 | 0.000 | |
7643 | 2014.08.08 17:30 | modify | 2548 | 0.30 | 101.738 | 100.598 | 102.248 | |
7644 | 2014.08.08 18:00 | close | 2548 | 0.30 | 101.834 | 100.598 | 102.248 | 28.28 | 31550.83 |
7645 | 2014.08.11 09:30 | buy | 2549 | 0.30 | 102.097 | 0.000 | 0.000 | |
7646 | 2014.08.11 09:30 | modify | 2549 | 0.30 | 102.097 | 100.957 | 102.607 | |
7647 | 2014.08.11 13:45 | close | 2549 | 0.30 | 102.115 | 100.957 | 102.607 | 5.29 | 31556.12 |
7648 | 2014.08.21 09:30 | buy | 2550 | 0.30 | 103.767 | 0.000 | 0.000 | |
7649 | 2014.08.21 09:30 | modify | 2550 | 0.30 | 103.767 | 102.627 | 104.277 | |
7650 | 2014.08.21 11:15 | close | 2550 | 0.30 | 103.848 | 102.627 | 104.277 | 23.40 | 31579.52 |
7651 | 2014.08.21 15:45 | buy | 2551 | 0.30 | 103.753 | 0.000 | 0.000 | |
7652 | 2014.08.21 15:45 | modify | 2551 | 0.30 | 103.753 | 102.613 | 104.263 | |
7653 | 2014.08.21 18:30 | close | 2551 | 0.30 | 103.806 | 102.613 | 104.263 | 15.32 | 31594.84 |
7654 | 2014.09.05 11:00 | buy | 2552 | 0.30 | 105.256 | 0.000 | 0.000 | |
7655 | 2014.09.05 11:00 | modify | 2552 | 0.30 | 105.256 | 104.116 | 105.766 | |
7656 | 2014.09.05 15:15 | close | 2552 | 0.30 | 105.238 | 104.116 | 105.766 | -5.13 | 31589.71 |
7657 | 2014.09.05 20:00 | sell | 2553 | 0.30 | 105.070 | 0.000 | 0.000 | |
7658 | 2014.09.05 20:00 | modify | 2553 | 0.30 | 105.070 | 106.210 | 104.560 | |
7659 | 2014.09.05 21:15 | close | 2553 | 0.30 | 105.005 | 106.210 | 104.560 | 18.57 | 31608.28 |
7660 | 2014.09.08 04:15 | buy | 2554 | 0.30 | 105.043 | 0.000 | 0.000 | |
7661 | 2014.09.08 04:15 | modify | 2554 | 0.30 | 105.043 | 103.903 | 105.553 | |
7662 | 2014.09.08 08:30 | close | 2554 | 0.30 | 105.119 | 103.903 | 105.553 | 21.69 | 31629.97 |
7663 | 2014.09.09 14:00 | buy | 2555 | 0.30 | 106.166 | 0.000 | 0.000 | |
7664 | 2014.09.09 14:00 | modify | 2555 | 0.30 | 106.166 | 105.026 | 106.676 | |
7665 | 2014.09.09 16:15 | close | 2555 | 0.30 | 106.243 | 105.026 | 106.676 | 21.74 | 31651.71 |
7666 | 2014.09.11 03:15 | buy | 2556 | 0.30 | 106.736 | 0.000 | 0.000 | |
7667 | 2014.09.11 03:15 | modify | 2556 | 0.30 | 106.736 | 105.596 | 107.246 | |
7668 | 2014.09.11 07:30 | close | 2556 | 0.30 | 106.811 | 105.596 | 107.246 | 21.07 | 31672.78 |
7669 | 2014.09.19 12:00 | buy | 2557 | 0.30 | 108.872 | 0.000 | 0.000 | |
7670 | 2014.09.19 12:00 | modify | 2557 | 0.30 | 108.872 | 107.732 | 109.382 | |
7671 | 2014.09.19 17:45 | close | 2557 | 0.30 | 108.954 | 107.732 | 109.382 | 22.58 | 31695.36 |
7672 | 2014.09.22 00:00 | sell | 2558 | 0.30 | 109.032 | 0.000 | 0.000 | |
7673 | 2014.09.22 00:00 | modify | 2558 | 0.30 | 109.032 | 110.172 | 108.522 | |
7674 | 2014.09.22 01:15 | close | 2558 | 0.30 | 108.937 | 110.172 | 108.522 | 26.16 | 31721.52 |
7675 | 2014.09.23 16:00 | sell | 2559 | 0.30 | 108.636 | 0.000 | 0.000 | |
7676 | 2014.09.23 16:00 | modify | 2559 | 0.30 | 108.636 | 109.776 | 108.126 | |
7677 | 2014.09.24 00:15 | close | 2559 | 0.30 | 108.873 | 109.776 | 108.126 | -69.43 | 31652.09 |
7678 | 2014.09.26 05:15 | sell | 2560 | 0.30 | 108.850 | 0.000 | 0.000 | |
7679 | 2014.09.26 05:15 | modify | 2560 | 0.30 | 108.850 | 109.990 | 108.340 | |
7680 | 2014.09.26 10:30 | close | 2560 | 0.30 | 108.859 | 109.990 | 108.340 | -2.48 | 31649.61 |
7681 | 2014.09.29 13:45 | buy | 2561 | 0.30 | 109.488 | 0.000 | 0.000 | |
7682 | 2014.09.29 13:45 | modify | 2561 | 0.30 | 109.488 | 108.348 | 109.998 | |
7683 | 2014.09.29 20:15 | close | 2561 | 0.30 | 109.368 | 108.348 | 109.998 | -32.92 | 31616.69 |
7684 | 2014.10.02 15:00 | sell | 2562 | 0.30 | 108.811 | 0.000 | 0.000 | |
7685 | 2014.10.02 15:00 | modify | 2562 | 0.30 | 108.811 | 109.951 | 108.301 | |
7686 | 2014.10.02 16:00 | close | 2562 | 0.30 | 108.663 | 109.951 | 108.301 | 40.86 | 31657.55 |
7687 | 2014.10.03 03:00 | sell | 2563 | 0.30 | 108.504 | 0.000 | 0.000 | |
7688 | 2014.10.03 03:00 | modify | 2563 | 0.30 | 108.504 | 109.644 | 107.994 | |
7689 | 2014.10.03 10:30 | close | 2563 | 0.30 | 108.784 | 109.644 | 107.994 | -77.22 | 31580.33 |
7690 | 2014.10.03 10:45 | buy | 2564 | 0.30 | 108.687 | 0.000 | 0.000 | |
7691 | 2014.10.03 10:45 | modify | 2564 | 0.30 | 108.687 | 107.547 | 109.197 | |
7692 | 2014.10.03 11:30 | close | 2564 | 0.30 | 108.836 | 107.547 | 109.197 | 41.07 | 31621.40 |
7693 | 2014.10.06 03:15 | buy | 2565 | 0.30 | 109.681 | 0.000 | 0.000 | |
7694 | 2014.10.06 03:15 | modify | 2565 | 0.30 | 109.681 | 108.541 | 110.191 | |
7695 | 2014.10.06 16:15 | close | 2565 | 0.30 | 109.427 | 108.541 | 110.191 | -69.64 | 31551.76 |
7696 | 2014.10.07 04:00 | sell | 2566 | 0.30 | 108.950 | 0.000 | 0.000 | |
7697 | 2014.10.07 04:00 | modify | 2566 | 0.30 | 108.950 | 110.090 | 108.440 | |
7698 | 2014.10.07 07:45 | close | 2566 | 0.30 | 108.828 | 110.090 | 108.440 | 33.63 | 31585.39 |
7699 | 2014.10.08 10:15 | buy | 2567 | 0.30 | 108.239 | 0.000 | 0.000 | |
7700 | 2014.10.08 10:15 | modify | 2567 | 0.30 | 108.239 | 107.099 | 108.749 | |
7701 | 2014.10.08 14:00 | close | 2567 | 0.30 | 108.319 | 107.099 | 108.749 | 22.16 | 31607.55 |
7702 | 2014.10.09 18:15 | sell | 2568 | 0.30 | 108.105 | 0.000 | 0.000 | |
7703 | 2014.10.09 18:15 | modify | 2568 | 0.30 | 108.105 | 109.245 | 107.595 | |
7704 | 2014.10.09 20:15 | close | 2568 | 0.30 | 107.808 | 109.245 | 107.595 | 82.65 | 31690.20 |
7705 | 2014.10.13 09:30 | sell | 2569 | 0.30 | 107.337 | 0.000 | 0.000 | |
7706 | 2014.10.13 09:30 | modify | 2569 | 0.30 | 107.337 | 108.477 | 106.827 | |
7707 | 2014.10.13 14:15 | close | 2569 | 0.30 | 107.348 | 108.477 | 106.827 | -3.07 | 31687.13 |
7708 | 2014.10.17 06:45 | buy | 2570 | 0.30 | 106.159 | 0.000 | 0.000 | |
7709 | 2014.10.17 06:45 | modify | 2570 | 0.30 | 106.159 | 105.019 | 106.669 | |
7710 | 2014.10.17 10:00 | close | 2570 | 0.30 | 106.266 | 105.019 | 106.669 | 30.21 | 31717.34 |
7711 | 2014.10.20 10:15 | buy | 2571 | 0.30 | 107.142 | 0.000 | 0.000 | |
7712 | 2014.10.20 10:15 | modify | 2571 | 0.30 | 107.142 | 106.002 | 107.652 | |
7713 | 2014.10.20 21:15 | close | 2571 | 0.30 | 106.903 | 106.002 | 107.652 | -67.07 | 31650.27 |
7714 | 2014.10.21 00:15 | sell | 2572 | 0.30 | 106.965 | 0.000 | 0.000 | |
7715 | 2014.10.21 00:15 | modify | 2572 | 0.30 | 106.965 | 108.105 | 106.455 | |
7716 | 2014.10.21 03:00 | close | 2572 | 0.30 | 106.905 | 108.105 | 106.455 | 16.84 | 31667.11 |
7717 | 2014.10.21 12:45 | sell | 2573 | 0.30 | 106.785 | 0.000 | 0.000 | |
7718 | 2014.10.21 12:45 | modify | 2573 | 0.30 | 106.785 | 107.925 | 106.275 | |
7719 | 2014.10.21 15:45 | close | 2573 | 0.30 | 106.611 | 107.925 | 106.275 | 48.96 | 31716.07 |
7720 | 2014.10.21 22:00 | sell | 2574 | 0.30 | 106.841 | 0.000 | 0.000 | |
7721 | 2014.10.21 22:00 | modify | 2574 | 0.30 | 106.841 | 107.981 | 106.331 | |
7722 | 2014.10.22 04:30 | close | 2574 | 0.30 | 106.925 | 107.981 | 106.331 | -27.69 | 31688.38 |
7723 | 2014.10.22 06:30 | buy | 2575 | 0.30 | 106.865 | 0.000 | 0.000 | |
7724 | 2014.10.22 06:30 | modify | 2575 | 0.30 | 106.865 | 105.725 | 107.375 | |
7725 | 2014.10.22 08:00 | close | 2575 | 0.30 | 106.955 | 105.725 | 107.375 | 25.24 | 31713.62 |
7726 | 2014.10.24 02:45 | buy | 2576 | 0.30 | 108.158 | 0.000 | 0.000 | |
7727 | 2014.10.24 02:45 | modify | 2576 | 0.30 | 108.158 | 107.018 | 108.668 | |
7728 | 2014.10.24 10:00 | close | 2576 | 0.30 | 108.090 | 107.018 | 108.668 | -18.87 | 31694.75 |
7729 | 2014.10.24 10:00 | sell | 2577 | 0.30 | 108.090 | 0.000 | 0.000 | |
7730 | 2014.10.24 10:00 | modify | 2577 | 0.30 | 108.090 | 109.230 | 107.580 | |
7731 | 2014.10.24 14:45 | close | 2577 | 0.30 | 107.994 | 109.230 | 107.580 | 26.67 | 31721.42 |
7732 | 2014.10.24 14:45 | buy | 2578 | 0.30 | 107.994 | 0.000 | 0.000 | |
7733 | 2014.10.24 14:45 | modify | 2578 | 0.30 | 107.994 | 106.854 | 108.504 | |
7734 | 2014.10.24 18:00 | close | 2578 | 0.30 | 108.161 | 106.854 | 108.504 | 46.32 | 31767.74 |
7735 | 2014.10.30 12:15 | buy | 2579 | 0.30 | 109.011 | 0.000 | 0.000 | |
7736 | 2014.10.30 12:15 | modify | 2579 | 0.30 | 109.011 | 107.871 | 109.521 | |
7737 | 2014.10.30 19:15 | close | 2579 | 0.30 | 109.109 | 107.871 | 109.521 | 26.95 | 31794.69 |
7738 | 2014.11.03 08:30 | buy | 2580 | 0.30 | 112.644 | 0.000 | 0.000 | |
7739 | 2014.11.03 08:30 | modify | 2580 | 0.30 | 112.644 | 111.504 | 113.154 | |
7740 | 2014.11.03 09:30 | close | 2580 | 0.30 | 112.763 | 111.504 | 113.154 | 31.66 | 31826.35 |
7741 | 2014.11.03 10:45 | sell | 2581 | 0.30 | 112.827 | 0.000 | 0.000 | |
7742 | 2014.11.03 10:45 | modify | 2581 | 0.30 | 112.827 | 113.967 | 112.317 | |
7743 | 2014.11.03 14:45 | close | 2581 | 0.30 | 113.693 | 113.967 | 112.317 | -228.51 | 31597.84 |
7744 | 2014.11.03 23:30 | sell | 2582 | 0.30 | 113.941 | 0.000 | 0.000 | |
7745 | 2014.11.03 23:30 | modify | 2582 | 0.30 | 113.941 | 115.081 | 113.431 | |
7746 | 2014.11.04 00:30 | close | 2582 | 0.30 | 113.854 | 115.081 | 113.431 | 18.80 | 31616.65 |
7747 | 2014.11.04 02:15 | buy | 2583 | 0.30 | 113.638 | 0.000 | 0.000 | |
7748 | 2014.11.04 02:15 | modify | 2583 | 0.30 | 113.638 | 112.498 | 114.148 | |
7749 | 2014.11.04 09:15 | close | 2583 | 0.30 | 113.593 | 112.498 | 114.148 | -11.88 | 31604.77 |
7750 | 2014.11.04 16:30 | sell | 2584 | 0.30 | 113.605 | 0.000 | 0.000 | |
7751 | 2014.11.04 16:30 | modify | 2584 | 0.30 | 113.605 | 114.745 | 113.095 | |
7752 | 2014.11.04 17:30 | close | 2584 | 0.30 | 113.448 | 114.745 | 113.095 | 41.52 | 31646.29 |
7753 | 2014.11.10 15:30 | sell | 2585 | 0.30 | 114.309 | 0.000 | 0.000 | |
7754 | 2014.11.10 15:30 | modify | 2585 | 0.30 | 114.309 | 115.449 | 113.799 | |
7755 | 2014.11.11 01:15 | close | 2585 | 0.30 | 114.816 | 115.449 | 113.799 | -136.59 | 31509.70 |
7756 | 2014.11.11 21:15 | buy | 2586 | 0.30 | 115.314 | 0.000 | 0.000 | |
7757 | 2014.11.11 21:15 | modify | 2586 | 0.30 | 115.314 | 114.174 | 115.824 | |
7758 | 2014.11.11 23:45 | close | 2586 | 0.30 | 115.695 | 114.174 | 115.824 | 98.79 | 31608.49 |
7759 | 2014.11.12 00:15 | sell | 2587 | 0.30 | 115.805 | 0.000 | 0.000 | |
7760 | 2014.11.12 00:15 | modify | 2587 | 0.30 | 115.805 | 116.945 | 115.295 | |
7761 | 2014.11.12 04:22 | t/p | 2587 | 0.30 | 115.295 | 116.945 | 115.295 | 132.71 | 31741.20 |
7762 | 2014.11.12 19:00 | sell | 2588 | 0.30 | 115.419 | 0.000 | 0.000 | |
7763 | 2014.11.12 19:00 | modify | 2588 | 0.30 | 115.419 | 116.559 | 114.909 | |
7764 | 2014.11.13 01:30 | close | 2588 | 0.30 | 115.542 | 116.559 | 114.909 | -44.29 | 31696.91 |
7765 | 2014.11.14 19:15 | buy | 2589 | 0.30 | 116.259 | 0.000 | 0.000 | |
7766 | 2014.11.14 19:15 | modify | 2589 | 0.30 | 116.259 | 115.119 | 116.769 | |
7767 | 2014.11.17 00:15 | close | 2589 | 0.30 | 116.440 | 115.119 | 116.769 | 47.98 | 31744.90 |
7768 | 2014.11.18 04:15 | buy | 2590 | 0.30 | 116.461 | 0.000 | 0.000 | |
7769 | 2014.11.18 04:15 | modify | 2590 | 0.30 | 116.461 | 115.321 | 116.971 | |
7770 | 2014.11.18 06:00 | close | 2590 | 0.30 | 116.606 | 115.321 | 116.971 | 37.31 | 31782.21 |
7771 | 2014.11.20 13:30 | buy | 2591 | 0.30 | 118.138 | 0.000 | 0.000 | |
7772 | 2014.11.20 13:30 | modify | 2591 | 0.30 | 118.138 | 116.998 | 118.648 | |
7773 | 2014.11.20 19:00 | close | 2591 | 0.30 | 118.142 | 116.998 | 118.648 | 1.02 | 31783.23 |
7774 | 2014.11.20 23:45 | sell | 2592 | 0.30 | 118.134 | 0.000 | 0.000 | |
7775 | 2014.11.20 23:45 | modify | 2592 | 0.30 | 118.134 | 119.274 | 117.624 | |
7776 | 2014.11.21 02:30 | close | 2592 | 0.30 | 118.083 | 119.274 | 117.624 | 8.84 | 31792.07 |
7777 | 2014.11.21 02:45 | buy | 2593 | 0.30 | 118.019 | 0.000 | 0.000 | |
7778 | 2014.11.21 02:45 | modify | 2593 | 0.30 | 118.019 | 116.879 | 118.529 | |
7779 | 2014.11.21 03:00 | close | 2593 | 0.30 | 118.115 | 116.879 | 118.529 | 24.38 | 31816.45 |
7780 | 2014.11.21 17:45 | buy | 2594 | 0.30 | 117.563 | 0.000 | 0.000 | |
7781 | 2014.11.21 17:45 | modify | 2594 | 0.30 | 117.563 | 116.423 | 118.073 | |
7782 | 2014.11.21 20:15 | close | 2594 | 0.30 | 117.908 | 116.423 | 118.073 | 87.78 | 31904.23 |
7783 | 2014.11.24 22:45 | buy | 2595 | 0.30 | 118.232 | 0.000 | 0.000 | |
7784 | 2014.11.24 22:45 | modify | 2595 | 0.30 | 118.232 | 117.092 | 118.742 | |
7785 | 2014.11.25 00:30 | close | 2595 | 0.30 | 118.333 | 117.092 | 118.742 | 26.96 | 31931.19 |
7786 | 2014.12.01 09:30 | buy | 2596 | 0.30 | 118.746 | 0.000 | 0.000 | |
7787 | 2014.12.01 09:30 | modify | 2596 | 0.30 | 118.746 | 117.606 | 119.256 | |
7788 | 2014.12.01 18:00 | close | 2596 | 0.30 | 118.308 | 117.606 | 119.256 | -111.07 | 31820.12 |
7789 | 2014.12.03 02:15 | buy | 2597 | 0.30 | 119.158 | 0.000 | 0.000 | |
7790 | 2014.12.03 02:15 | modify | 2597 | 0.30 | 119.158 | 118.018 | 119.668 | |
7791 | 2014.12.03 02:45 | close | 2597 | 0.30 | 119.250 | 118.018 | 119.668 | 23.14 | 31843.26 |
7792 | 2014.12.03 07:45 | buy | 2598 | 0.30 | 119.146 | 0.000 | 0.000 | |
7793 | 2014.12.03 07:45 | modify | 2598 | 0.30 | 119.146 | 118.006 | 119.656 | |
7794 | 2014.12.03 10:30 | close | 2598 | 0.30 | 119.279 | 118.006 | 119.656 | 33.45 | 31876.71 |
7795 | 2014.12.09 02:45 | sell | 2599 | 0.30 | 120.884 | 0.000 | 0.000 | |
7796 | 2014.12.09 02:45 | modify | 2599 | 0.30 | 120.884 | 122.024 | 120.374 | |
7797 | 2014.12.09 05:54 | t/p | 2599 | 0.30 | 120.374 | 122.024 | 120.374 | 127.10 | 32003.81 |
7798 | 2014.12.09 22:15 | sell | 2600 | 0.30 | 119.698 | 0.000 | 0.000 | |
7799 | 2014.12.09 22:15 | modify | 2600 | 0.30 | 119.698 | 120.838 | 119.188 | |
7800 | 2014.12.10 01:45 | close | 2600 | 0.30 | 119.331 | 120.838 | 119.188 | 88.14 | 32091.96 |
7801 | 2014.12.10 01:45 | buy | 2601 | 0.30 | 119.331 | 0.000 | 0.000 | |
7802 | 2014.12.10 01:45 | modify | 2601 | 0.30 | 119.331 | 118.191 | 119.841 | |
7803 | 2014.12.10 03:15 | close | 2601 | 0.30 | 119.559 | 118.191 | 119.841 | 57.21 | 32149.17 |
7804 | 2014.12.10 03:45 | sell | 2602 | 0.30 | 119.890 | 0.000 | 0.000 | |
7805 | 2014.12.10 03:45 | modify | 2602 | 0.30 | 119.890 | 121.030 | 119.380 | |
7806 | 2014.12.10 04:45 | close | 2602 | 0.30 | 119.478 | 121.030 | 119.380 | 103.45 | 32252.62 |
7807 | 2014.12.11 23:45 | buy | 2603 | 0.30 | 118.679 | 0.000 | 0.000 | |
7808 | 2014.12.11 23:45 | modify | 2603 | 0.30 | 118.679 | 117.539 | 119.189 | |
7809 | 2014.12.12 03:30 | close | 2603 | 0.30 | 119.050 | 117.539 | 119.189 | 94.84 | 32347.46 |
7810 | 2014.12.12 16:45 | sell | 2604 | 0.30 | 118.687 | 0.000 | 0.000 | |
7811 | 2014.12.12 16:45 | modify | 2604 | 0.30 | 118.687 | 119.827 | 118.177 | |
7812 | 2014.12.12 18:30 | close | 2604 | 0.30 | 118.267 | 119.827 | 118.177 | 106.54 | 32454.00 |
7813 | 2014.12.15 01:00 | buy | 2605 | 0.30 | 118.239 | 0.000 | 0.000 | |
7814 | 2014.12.15 01:00 | modify | 2605 | 0.30 | 118.239 | 117.099 | 118.749 | |
7815 | 2014.12.15 02:45 | close | 2605 | 0.30 | 118.502 | 117.099 | 118.749 | 66.58 | 32520.58 |
7816 | 2014.12.15 13:45 | sell | 2606 | 0.30 | 118.739 | 0.000 | 0.000 | |
7817 | 2014.12.15 13:45 | modify | 2606 | 0.30 | 118.739 | 119.879 | 118.229 | |
7818 | 2014.12.15 15:45 | close | 2606 | 0.30 | 118.592 | 119.879 | 118.229 | 37.19 | 32557.77 |
7819 | 2014.12.16 18:00 | sell | 2607 | 0.30 | 117.194 | 0.000 | 0.000 | |
7820 | 2014.12.16 18:00 | modify | 2607 | 0.30 | 117.194 | 118.334 | 116.684 | |
7821 | 2014.12.16 22:58 | t/p | 2607 | 0.30 | 116.684 | 118.334 | 116.684 | 131.13 | 32688.90 |
7822 | 2014.12.16 23:00 | buy | 2608 | 0.30 | 116.632 | 0.000 | 0.000 | |
7823 | 2014.12.16 23:00 | modify | 2608 | 0.30 | 116.632 | 115.492 | 117.142 | |
7824 | 2014.12.17 02:15 | close | 2608 | 0.30 | 117.053 | 115.492 | 117.142 | 109.25 | 32798.15 |
7825 | 2014.12.17 06:15 | sell | 2609 | 0.30 | 117.034 | 0.000 | 0.000 | |
7826 | 2014.12.17 06:15 | modify | 2609 | 0.30 | 117.034 | 118.174 | 116.524 | |
7827 | 2014.12.17 13:30 | close | 2609 | 0.30 | 117.010 | 118.174 | 116.524 | 6.15 | 32804.30 |
7828 | 2014.12.18 09:15 | sell | 2610 | 0.30 | 118.910 | 0.000 | 0.000 | |
7829 | 2014.12.18 09:15 | modify | 2610 | 0.30 | 118.910 | 120.050 | 118.400 | |
7830 | 2014.12.18 10:15 | close | 2610 | 0.30 | 118.524 | 120.050 | 118.400 | 97.70 | 32902.00 |
7831 | 2014.12.19 15:15 | buy | 2611 | 0.30 | 119.244 | 0.000 | 0.000 | |
7832 | 2014.12.19 15:15 | modify | 2611 | 0.30 | 119.244 | 118.104 | 119.754 | |
7833 | 2014.12.19 17:15 | close | 2611 | 0.30 | 119.380 | 118.104 | 119.754 | 34.18 | 32936.18 |
7834 | 2014.12.24 02:45 | buy | 2612 | 0.30 | 120.602 | 0.000 | 0.000 | |
7835 | 2014.12.24 02:45 | modify | 2612 | 0.30 | 120.602 | 119.462 | 121.112 | |
7836 | 2014.12.24 09:30 | close | 2612 | 0.30 | 120.402 | 119.462 | 121.112 | -49.83 | 32886.35 |
7837 | 2014.12.30 20:30 | sell | 2613 | 0.30 | 119.594 | 0.000 | 0.000 | |
7838 | 2014.12.30 20:30 | modify | 2613 | 0.30 | 119.594 | 120.734 | 119.084 | |
7839 | 2014.12.31 01:00 | close | 2613 | 0.30 | 119.450 | 120.734 | 119.084 | 32.05 | 32918.41 |
7840 | 2014.12.31 07:00 | sell | 2614 | 0.30 | 119.521 | 0.000 | 0.000 | |
7841 | 2014.12.31 07:00 | modify | 2614 | 0.30 | 119.521 | 120.661 | 119.011 | |
7842 | 2014.12.31 11:30 | close | 2614 | 0.30 | 119.573 | 120.661 | 119.011 | -13.05 | 32905.36 |
7843 | 2015.01.02 17:45 | buy | 2615 | 0.30 | 120.043 | 0.000 | 0.000 | |
7844 | 2015.01.02 17:45 | modify | 2615 | 0.30 | 120.043 | 118.903 | 120.553 | |
7845 | 2015.01.02 22:30 | close | 2615 | 0.30 | 120.343 | 118.903 | 120.553 | 74.79 | 32980.15 |
7846 | 2015.01.06 14:00 | sell | 2616 | 0.30 | 119.308 | 0.000 | 0.000 | |
7847 | 2015.01.06 14:00 | modify | 2616 | 0.30 | 119.308 | 120.448 | 118.798 | |
7848 | 2015.01.06 15:15 | close | 2616 | 0.30 | 118.941 | 120.448 | 118.798 | 92.57 | 33072.72 |
7849 | 2015.01.07 02:15 | sell | 2617 | 0.30 | 118.808 | 0.000 | 0.000 | |
7850 | 2015.01.07 02:15 | modify | 2617 | 0.30 | 118.808 | 119.948 | 118.298 | |
7851 | 2015.01.07 07:45 | close | 2617 | 0.30 | 118.891 | 119.948 | 118.298 | -20.94 | 33051.78 |
7852 | 2015.01.07 11:30 | buy | 2618 | 0.30 | 118.771 | 0.000 | 0.000 | |
7853 | 2015.01.07 11:30 | modify | 2618 | 0.30 | 118.771 | 117.631 | 119.281 | |
7854 | 2015.01.07 12:30 | close | 2618 | 0.30 | 119.106 | 117.631 | 119.281 | 84.38 | 33136.16 |
7855 | 2015.01.07 21:30 | buy | 2619 | 0.30 | 119.189 | 0.000 | 0.000 | |
7856 | 2015.01.07 21:30 | modify | 2619 | 0.30 | 119.189 | 118.049 | 119.699 | |
7857 | 2015.01.08 00:45 | close | 2619 | 0.30 | 119.326 | 118.049 | 119.699 | 38.50 | 33174.65 |
7858 | 2015.01.08 16:00 | buy | 2620 | 0.30 | 119.465 | 0.000 | 0.000 | |
7859 | 2015.01.08 16:00 | modify | 2620 | 0.30 | 119.465 | 118.325 | 119.975 | |
7860 | 2015.01.08 20:15 | close | 2620 | 0.30 | 119.655 | 118.325 | 119.975 | 47.64 | 33222.29 |
7861 | 2015.01.12 04:30 | sell | 2621 | 0.30 | 118.451 | 0.000 | 0.000 | |
7862 | 2015.01.12 04:30 | modify | 2621 | 0.30 | 118.451 | 119.591 | 117.941 | |
7863 | 2015.01.12 05:15 | close | 2621 | 0.30 | 118.359 | 119.591 | 117.941 | 23.32 | 33245.61 |
7864 | 2015.01.12 16:45 | buy | 2622 | 0.30 | 118.646 | 0.000 | 0.000 | |
7865 | 2015.01.12 16:45 | modify | 2622 | 0.30 | 118.646 | 117.506 | 119.156 | |
7866 | 2015.01.13 00:00 | close | 2622 | 0.30 | 118.340 | 117.506 | 119.156 | -76.22 | 33169.40 |
7867 | 2015.01.13 02:15 | buy | 2623 | 0.30 | 118.187 | 0.000 | 0.000 | |
7868 | 2015.01.13 02:15 | modify | 2623 | 0.30 | 118.187 | 117.047 | 118.697 | |
7869 | 2015.01.13 06:30 | close | 2623 | 0.30 | 118.158 | 117.047 | 118.697 | -7.36 | 33162.04 |
7870 | 2015.01.13 07:00 | sell | 2624 | 0.30 | 118.356 | 0.000 | 0.000 | |
7871 | 2015.01.13 07:00 | modify | 2624 | 0.30 | 118.356 | 119.496 | 117.846 | |
7872 | 2015.01.13 15:00 | close | 2624 | 0.30 | 118.470 | 119.496 | 117.846 | -28.87 | 33133.17 |
7873 | 2015.01.13 18:45 | buy | 2625 | 0.30 | 118.132 | 0.000 | 0.000 | |
7874 | 2015.01.13 18:45 | modify | 2625 | 0.30 | 118.132 | 116.992 | 118.642 | |
7875 | 2015.01.14 03:30 | close | 2625 | 0.30 | 117.789 | 116.992 | 118.642 | -86.01 | 33047.16 |
7876 | 2015.01.14 19:45 | sell | 2626 | 0.30 | 117.028 | 0.000 | 0.000 | |
7877 | 2015.01.14 19:45 | modify | 2626 | 0.30 | 117.028 | 118.168 | 116.518 | |
7878 | 2015.01.15 08:15 | close | 2626 | 0.30 | 117.934 | 118.168 | 116.518 | -242.82 | 32804.34 |
7879 | 2015.01.16 08:15 | sell | 2627 | 0.30 | 116.557 | 0.000 | 0.000 | |
7880 | 2015.01.16 08:15 | modify | 2627 | 0.30 | 116.557 | 117.697 | 116.047 | |
7881 | 2015.01.16 11:45 | close | 2627 | 0.30 | 116.339 | 117.697 | 116.047 | 56.22 | 32860.56 |
7882 | 2015.01.19 03:30 | buy | 2628 | 0.30 | 117.078 | 0.000 | 0.000 | |
7883 | 2015.01.19 03:30 | modify | 2628 | 0.30 | 117.078 | 115.938 | 117.588 | |
7884 | 2015.01.19 09:45 | close | 2628 | 0.30 | 117.142 | 115.938 | 117.588 | 16.39 | 32876.95 |
7885 | 2015.01.21 18:00 | sell | 2629 | 0.30 | 117.739 | 0.000 | 0.000 | |
7886 | 2015.01.21 18:00 | modify | 2629 | 0.30 | 117.739 | 118.879 | 117.229 | |
7887 | 2015.01.21 23:30 | close | 2629 | 0.30 | 117.813 | 118.879 | 117.229 | -18.84 | 32858.11 |
7888 | 2015.01.27 20:00 | sell | 2630 | 0.30 | 117.858 | 0.000 | 0.000 | |
7889 | 2015.01.27 20:00 | modify | 2630 | 0.30 | 117.858 | 118.998 | 117.348 | |
7890 | 2015.01.28 01:00 | close | 2630 | 0.30 | 117.760 | 118.998 | 117.348 | 20.85 | 32878.96 |
7891 | 2015.01.28 08:15 | buy | 2631 | 0.30 | 117.930 | 0.000 | 0.000 | |
7892 | 2015.01.28 08:15 | modify | 2631 | 0.30 | 117.930 | 116.790 | 118.440 | |
7893 | 2015.01.28 09:15 | close | 2631 | 0.30 | 118.070 | 116.790 | 118.440 | 35.57 | 32914.53 |
7894 | 2015.01.30 03:30 | buy | 2632 | 0.30 | 118.140 | 0.000 | 0.000 | |
7895 | 2015.01.30 03:30 | modify | 2632 | 0.30 | 118.140 | 117.000 | 118.650 | |
7896 | 2015.01.30 15:00 | close | 2632 | 0.30 | 117.767 | 117.000 | 118.650 | -95.02 | 32819.51 |
7897 | 2015.01.30 21:30 | sell | 2633 | 0.30 | 117.646 | 0.000 | 0.000 | |
7898 | 2015.01.30 21:30 | modify | 2633 | 0.30 | 117.646 | 118.786 | 117.136 | |
7899 | 2015.01.30 22:15 | close | 2633 | 0.30 | 117.462 | 118.786 | 117.136 | 46.99 | 32866.50 |
7900 | 2015.02.02 03:45 | sell | 2634 | 0.30 | 117.506 | 0.000 | 0.000 | |
7901 | 2015.02.02 03:45 | modify | 2634 | 0.30 | 117.506 | 118.646 | 116.996 | |
7902 | 2015.02.02 09:45 | close | 2634 | 0.30 | 117.584 | 118.646 | 116.996 | -19.90 | 32846.60 |
7903 | 2015.02.02 23:00 | sell | 2635 | 0.30 | 117.478 | 0.000 | 0.000 | |
7904 | 2015.02.02 23:00 | modify | 2635 | 0.30 | 117.478 | 118.618 | 116.968 | |
7905 | 2015.02.03 02:45 | close | 2635 | 0.30 | 117.370 | 118.618 | 116.968 | 23.49 | 32870.10 |
7906 | 2015.02.03 19:45 | buy | 2636 | 0.30 | 117.336 | 0.000 | 0.000 | |
7907 | 2015.02.03 19:45 | modify | 2636 | 0.30 | 117.336 | 116.196 | 117.846 | |
7908 | 2015.02.03 21:00 | close | 2636 | 0.30 | 117.487 | 116.196 | 117.846 | 38.56 | 32908.66 |
7909 | 2015.02.09 09:15 | sell | 2637 | 0.30 | 118.948 | 0.000 | 0.000 | |
7910 | 2015.02.09 09:15 | modify | 2637 | 0.30 | 118.948 | 120.088 | 118.438 | |
7911 | 2015.02.09 10:15 | close | 2637 | 0.30 | 118.820 | 120.088 | 118.438 | 32.32 | 32940.98 |
7912 | 2015.02.11 02:15 | buy | 2638 | 0.30 | 119.304 | 0.000 | 0.000 | |
7913 | 2015.02.11 02:15 | modify | 2638 | 0.30 | 119.304 | 118.164 | 119.814 | |
7914 | 2015.02.11 03:00 | close | 2638 | 0.30 | 119.402 | 118.164 | 119.814 | 24.62 | 32965.60 |
7915 | 2015.02.12 03:00 | buy | 2639 | 0.30 | 120.133 | 0.000 | 0.000 | |
7916 | 2015.02.12 03:00 | modify | 2639 | 0.30 | 120.133 | 118.993 | 120.643 | |
7917 | 2015.02.12 05:15 | close | 2639 | 0.30 | 120.287 | 118.993 | 120.643 | 38.41 | 33004.01 |
7918 | 2015.02.12 05:15 | sell | 2640 | 0.30 | 120.287 | 0.000 | 0.000 | |
7919 | 2015.02.12 05:15 | modify | 2640 | 0.30 | 120.287 | 121.427 | 119.777 | |
7920 | 2015.02.12 06:15 | close | 2640 | 0.30 | 120.220 | 121.427 | 119.777 | 16.72 | 33020.73 |
7921 | 2015.02.13 00:00 | sell | 2641 | 0.30 | 119.091 | 0.000 | 0.000 | |
7922 | 2015.02.13 00:00 | modify | 2641 | 0.30 | 119.091 | 120.231 | 118.581 | |
7923 | 2015.02.13 02:00 | close | 2641 | 0.30 | 118.934 | 120.231 | 118.581 | 39.60 | 33060.33 |
7924 | 2015.02.13 09:15 | sell | 2642 | 0.30 | 118.854 | 0.000 | 0.000 | |
7925 | 2015.02.13 09:15 | modify | 2642 | 0.30 | 118.854 | 119.994 | 118.344 | |
7926 | 2015.02.13 16:30 | close | 2642 | 0.30 | 118.884 | 119.994 | 118.344 | -7.57 | 33052.76 |
7927 | 2015.02.19 07:45 | sell | 2643 | 0.30 | 118.708 | 0.000 | 0.000 | |
7928 | 2015.02.19 07:45 | modify | 2643 | 0.30 | 118.708 | 119.848 | 118.198 | |
7929 | 2015.02.19 10:30 | close | 2643 | 0.30 | 118.617 | 119.848 | 118.198 | 23.02 | 33075.78 |
7930 | 2015.02.25 08:30 | sell | 2644 | 0.30 | 118.827 | 0.000 | 0.000 | |
7931 | 2015.02.25 08:30 | modify | 2644 | 0.30 | 118.827 | 119.967 | 118.317 | |
7932 | 2015.02.25 09:15 | close | 2644 | 0.30 | 118.722 | 119.967 | 118.317 | 26.53 | 33102.31 |
7933 | 2015.02.25 15:00 | sell | 2645 | 0.30 | 118.903 | 0.000 | 0.000 | |
7934 | 2015.02.25 15:00 | modify | 2645 | 0.30 | 118.903 | 120.043 | 118.393 | |
7935 | 2015.02.25 17:45 | close | 2645 | 0.30 | 118.845 | 120.043 | 118.393 | 14.64 | 33116.95 |
7936 | 2015.02.27 01:15 | buy | 2646 | 0.30 | 119.379 | 0.000 | 0.000 | |
7937 | 2015.02.27 01:15 | modify | 2646 | 0.30 | 119.379 | 118.239 | 119.889 | |
7938 | 2015.02.27 08:30 | close | 2646 | 0.30 | 119.254 | 118.239 | 119.889 | -31.45 | 33085.50 |
7939 | 2015.03.02 07:45 | buy | 2647 | 0.30 | 119.773 | 0.000 | 0.000 | |
7940 | 2015.03.02 07:45 | modify | 2647 | 0.30 | 119.773 | 118.633 | 120.283 | |
7941 | 2015.03.02 09:45 | close | 2647 | 0.30 | 119.855 | 118.633 | 120.283 | 20.52 | 33106.02 |
7942 | 2015.03.02 13:30 | buy | 2648 | 0.30 | 119.756 | 0.000 | 0.000 | |
7943 | 2015.03.02 13:30 | modify | 2648 | 0.30 | 119.756 | 118.616 | 120.266 | |
7944 | 2015.03.02 15:45 | close | 2648 | 0.30 | 119.834 | 118.616 | 120.266 | 19.53 | 33125.55 |
7945 | 2015.03.03 14:00 | sell | 2649 | 0.30 | 119.879 | 0.000 | 0.000 | |
7946 | 2015.03.03 14:00 | modify | 2649 | 0.30 | 119.879 | 121.019 | 119.369 | |
7947 | 2015.03.03 15:15 | close | 2649 | 0.30 | 119.765 | 121.019 | 119.369 | 28.56 | 33154.11 |
7948 | 2015.03.03 16:15 | buy | 2650 | 0.30 | 119.715 | 0.000 | 0.000 | |
7949 | 2015.03.03 16:15 | modify | 2650 | 0.30 | 119.715 | 118.575 | 120.225 | |
7950 | 2015.03.03 21:30 | close | 2650 | 0.30 | 119.650 | 118.575 | 120.225 | -16.30 | 33137.81 |
7951 | 2015.03.09 05:00 | sell | 2651 | 0.30 | 120.887 | 0.000 | 0.000 | |
7952 | 2015.03.09 05:00 | modify | 2651 | 0.30 | 120.887 | 122.027 | 120.377 | |
7953 | 2015.03.09 09:30 | close | 2651 | 0.30 | 120.894 | 122.027 | 120.377 | -1.74 | 33136.07 |
7954 | 2015.03.10 13:45 | buy | 2652 | 0.30 | 121.422 | 0.000 | 0.000 | |
7955 | 2015.03.10 13:45 | modify | 2652 | 0.30 | 121.422 | 120.282 | 121.932 | |
7956 | 2015.03.10 21:30 | close | 2652 | 0.30 | 121.149 | 120.282 | 121.932 | -67.60 | 33068.47 |
7957 | 2015.03.11 01:30 | buy | 2653 | 0.30 | 120.994 | 0.000 | 0.000 | |
7958 | 2015.03.11 01:30 | modify | 2653 | 0.30 | 120.994 | 119.854 | 121.504 | |
7959 | 2015.03.11 02:15 | close | 2653 | 0.30 | 121.148 | 119.854 | 121.504 | 38.14 | 33106.61 |
7960 | 2015.03.11 03:45 | sell | 2654 | 0.30 | 121.350 | 0.000 | 0.000 | |
7961 | 2015.03.11 03:45 | modify | 2654 | 0.30 | 121.350 | 122.490 | 120.840 | |
7962 | 2015.03.11 08:15 | close | 2654 | 0.30 | 121.246 | 122.490 | 120.840 | 25.73 | 33132.34 |
7963 | 2015.03.12 19:00 | sell | 2655 | 0.30 | 121.318 | 0.000 | 0.000 | |
7964 | 2015.03.12 19:00 | modify | 2655 | 0.30 | 121.318 | 122.458 | 120.808 | |
7965 | 2015.03.12 22:30 | close | 2655 | 0.30 | 121.276 | 122.458 | 120.808 | 10.39 | 33142.73 |
7966 | 2015.03.19 06:00 | sell | 2656 | 0.30 | 120.406 | 0.000 | 0.000 | |
7967 | 2015.03.19 06:00 | modify | 2656 | 0.30 | 120.406 | 121.546 | 119.896 | |
7968 | 2015.03.19 12:00 | close | 2656 | 0.30 | 120.535 | 121.546 | 119.896 | -32.11 | 33110.62 |
7969 | 2015.03.19 22:45 | buy | 2657 | 0.30 | 120.753 | 0.000 | 0.000 | |
7970 | 2015.03.19 22:45 | modify | 2657 | 0.30 | 120.753 | 119.613 | 121.263 | |
7971 | 2015.03.20 06:00 | close | 2657 | 0.30 | 120.753 | 119.613 | 121.263 | 1.35 | 33111.97 |
7972 | 2015.03.23 10:00 | sell | 2658 | 0.30 | 120.070 | 0.000 | 0.000 | |
7973 | 2015.03.23 10:00 | modify | 2658 | 0.30 | 120.070 | 121.210 | 119.560 | |
7974 | 2015.03.23 11:30 | close | 2658 | 0.30 | 119.946 | 121.210 | 119.560 | 31.01 | 33142.98 |
7975 | 2015.03.26 14:45 | sell | 2659 | 0.30 | 118.929 | 0.000 | 0.000 | |
7976 | 2015.03.26 14:45 | modify | 2659 | 0.30 | 118.929 | 120.069 | 118.419 | |
7977 | 2015.03.27 01:30 | close | 2659 | 0.30 | 119.191 | 120.069 | 118.419 | -70.06 | 33072.92 |
7978 | 2015.03.27 04:15 | sell | 2660 | 0.30 | 119.373 | 0.000 | 0.000 | |
7979 | 2015.03.27 04:15 | modify | 2660 | 0.30 | 119.373 | 120.513 | 118.863 | |
7980 | 2015.03.27 06:45 | close | 2660 | 0.30 | 119.212 | 120.513 | 118.863 | 40.52 | 33113.44 |
7981 | 2015.03.31 02:45 | buy | 2661 | 0.30 | 120.007 | 0.000 | 0.000 | |
7982 | 2015.03.31 02:45 | modify | 2661 | 0.30 | 120.007 | 118.867 | 120.517 | |
7983 | 2015.03.31 04:15 | close | 2661 | 0.30 | 120.314 | 118.867 | 120.517 | 76.55 | 33189.99 |
7984 | 2015.04.06 04:15 | sell | 2662 | 0.30 | 119.144 | 0.000 | 0.000 | |
7985 | 2015.04.06 04:15 | modify | 2662 | 0.30 | 119.144 | 120.284 | 118.634 | |
7986 | 2015.04.06 07:00 | close | 2662 | 0.30 | 118.986 | 120.284 | 118.634 | 39.84 | 33229.83 |
7987 | 2015.04.08 03:30 | buy | 2663 | 0.30 | 120.216 | 0.000 | 0.000 | |
7988 | 2015.04.08 03:30 | modify | 2663 | 0.30 | 120.216 | 119.076 | 120.726 | |
7989 | 2015.04.08 11:30 | close | 2663 | 0.30 | 119.977 | 119.076 | 120.726 | -59.76 | 33170.07 |
7990 | 2015.04.10 03:30 | buy | 2664 | 0.30 | 120.503 | 0.000 | 0.000 | |
7991 | 2015.04.10 03:30 | modify | 2664 | 0.30 | 120.503 | 119.363 | 121.013 | |
7992 | 2015.04.10 06:00 | close | 2664 | 0.30 | 120.557 | 119.363 | 121.013 | 13.44 | 33183.51 |
7993 | 2015.04.13 15:30 | buy | 2665 | 0.30 | 120.472 | 0.000 | 0.000 | |
7994 | 2015.04.13 15:30 | modify | 2665 | 0.30 | 120.472 | 119.332 | 120.982 | |
7995 | 2015.04.14 01:15 | close | 2665 | 0.30 | 120.159 | 119.332 | 120.982 | -76.80 | 33106.72 |
7996 | 2015.04.14 14:30 | sell | 2666 | 0.30 | 119.884 | 0.000 | 0.000 | |
7997 | 2015.04.14 14:30 | modify | 2666 | 0.30 | 119.884 | 121.024 | 119.374 | |
7998 | 2015.04.14 15:45 | close | 2666 | 0.30 | 119.627 | 121.024 | 119.374 | 64.45 | 33171.17 |
7999 | 2015.04.14 23:15 | sell | 2667 | 0.30 | 119.469 | 0.000 | 0.000 | |
8000 | 2015.04.14 23:15 | modify | 2667 | 0.30 | 119.469 | 120.609 | 118.959 | |
8001 | 2015.04.15 09:30 | close | 2667 | 0.30 | 119.586 | 120.609 | 118.959 | -33.47 | 33137.70 |
8002 | 2015.04.16 07:15 | sell | 2668 | 0.30 | 119.238 | 0.000 | 0.000 | |
8003 | 2015.04.16 07:15 | modify | 2668 | 0.30 | 119.238 | 120.378 | 118.728 | |
8004 | 2015.04.16 12:15 | close | 2668 | 0.30 | 119.242 | 120.378 | 118.728 | -1.01 | 33136.69 |
8005 | 2015.04.20 23:45 | buy | 2669 | 0.30 | 119.225 | 0.000 | 0.000 | |
8006 | 2015.04.20 23:45 | modify | 2669 | 0.30 | 119.225 | 118.085 | 119.735 | |
8007 | 2015.04.21 03:15 | close | 2669 | 0.30 | 119.316 | 118.085 | 119.735 | 24.23 | 33160.92 |
8008 | 2015.04.23 07:00 | buy | 2670 | 0.30 | 119.923 | 0.000 | 0.000 | |
8009 | 2015.04.23 07:00 | modify | 2670 | 0.30 | 119.923 | 118.783 | 120.433 | |
8010 | 2015.04.23 11:30 | close | 2670 | 0.30 | 119.916 | 118.783 | 120.433 | -1.75 | 33159.17 |
8011 | 2015.04.30 10:15 | sell | 2671 | 0.30 | 118.880 | 0.000 | 0.000 | |
8012 | 2015.04.30 10:15 | modify | 2671 | 0.30 | 118.880 | 120.020 | 118.370 | |
8013 | 2015.04.30 11:15 | close | 2671 | 0.30 | 118.799 | 120.020 | 118.370 | 20.45 | 33179.62 |
8014 | 2015.04.30 22:00 | buy | 2672 | 0.30 | 119.403 | 0.000 | 0.000 | |
8015 | 2015.04.30 22:00 | modify | 2672 | 0.30 | 119.403 | 118.263 | 119.913 | |
8016 | 2015.05.01 03:00 | close | 2672 | 0.30 | 119.465 | 118.263 | 119.913 | 16.92 | 33196.55 |
8017 | 2015.05.01 03:15 | sell | 2673 | 0.30 | 119.561 | 0.000 | 0.000 | |
8018 | 2015.05.01 03:15 | modify | 2673 | 0.30 | 119.561 | 120.701 | 119.051 | |
8019 | 2015.05.01 15:00 | close | 2673 | 0.30 | 119.754 | 120.701 | 119.051 | -48.35 | 33148.20 |
8020 | 2015.05.01 15:00 | buy | 2674 | 0.30 | 119.754 | 0.000 | 0.000 | |
8021 | 2015.05.01 15:00 | modify | 2674 | 0.30 | 119.754 | 118.614 | 120.264 | |
8022 | 2015.05.01 15:15 | close | 2674 | 0.30 | 119.792 | 118.614 | 120.264 | 9.52 | 33157.72 |
8023 | 2015.05.04 05:45 | buy | 2675 | 0.30 | 120.048 | 0.000 | 0.000 | |
8024 | 2015.05.04 05:45 | modify | 2675 | 0.30 | 120.048 | 118.908 | 120.558 | |
8025 | 2015.05.04 10:15 | close | 2675 | 0.30 | 120.180 | 118.908 | 120.558 | 32.95 | 33190.67 |
8026 | 2015.05.07 05:00 | sell | 2676 | 0.30 | 119.558 | 0.000 | 0.000 | |
8027 | 2015.05.07 05:00 | modify | 2676 | 0.30 | 119.558 | 120.698 | 119.048 | |
8028 | 2015.05.07 08:00 | close | 2676 | 0.30 | 119.470 | 120.698 | 119.048 | 22.10 | 33212.77 |
8029 | 2015.05.14 02:30 | sell | 2677 | 0.30 | 119.227 | 0.000 | 0.000 | |
8030 | 2015.05.14 02:30 | modify | 2677 | 0.30 | 119.227 | 120.367 | 118.717 | |
8031 | 2015.05.14 06:45 | close | 2677 | 0.30 | 119.196 | 120.367 | 118.717 | 7.80 | 33220.57 |
8032 | 2015.05.15 17:15 | buy | 2678 | 0.30 | 119.423 | 0.000 | 0.000 | |
8033 | 2015.05.15 17:15 | modify | 2678 | 0.30 | 119.423 | 118.283 | 119.933 | |
8034 | 2015.05.15 23:45 | close | 2678 | 0.30 | 119.369 | 118.283 | 119.933 | -13.57 | 33207.00 |
8035 | 2015.05.20 03:30 | sell | 2679 | 0.30 | 120.783 | 0.000 | 0.000 | |
8036 | 2015.05.20 03:30 | modify | 2679 | 0.30 | 120.783 | 121.923 | 120.273 | |
8037 | 2015.05.20 11:15 | close | 2679 | 0.30 | 120.911 | 121.923 | 120.273 | -31.76 | 33175.24 |
8038 | 2015.05.27 02:30 | buy | 2680 | 0.30 | 122.979 | 0.000 | 0.000 | |
8039 | 2015.05.27 02:30 | modify | 2680 | 0.30 | 122.979 | 121.839 | 123.489 | |
8040 | 2015.05.27 02:45 | close | 2680 | 0.30 | 123.031 | 121.839 | 123.489 | 12.68 | 33187.92 |
8041 | 2015.05.27 04:15 | sell | 2681 | 0.30 | 123.255 | 0.000 | 0.000 | |
8042 | 2015.05.27 04:15 | modify | 2681 | 0.30 | 123.255 | 124.395 | 122.745 | |
8043 | 2015.05.27 06:00 | close | 2681 | 0.30 | 123.068 | 124.395 | 122.745 | 45.58 | 33233.50 |
8044 | 2015.05.27 23:15 | buy | 2682 | 0.30 | 123.727 | 0.000 | 0.000 | |
8045 | 2015.05.27 23:15 | modify | 2682 | 0.30 | 123.727 | 122.587 | 124.237 | |
8046 | 2015.05.28 05:00 | close | 2682 | 0.30 | 123.759 | 122.587 | 124.237 | 11.82 | 33245.31 |
8047 | 2015.05.29 08:45 | sell | 2683 | 0.30 | 123.862 | 0.000 | 0.000 | |
8048 | 2015.05.29 08:45 | modify | 2683 | 0.30 | 123.862 | 125.002 | 123.352 | |
8049 | 2015.05.29 10:45 | close | 2683 | 0.30 | 123.732 | 125.002 | 123.352 | 31.52 | 33276.83 |
8050 | 2015.06.08 03:45 | buy | 2684 | 0.30 | 125.530 | 0.000 | 0.000 | |
8051 | 2015.06.08 03:45 | modify | 2684 | 0.30 | 125.530 | 124.390 | 126.040 | |
8052 | 2015.06.08 08:45 | close | 2684 | 0.30 | 125.528 | 124.390 | 126.040 | -0.48 | 33276.35 |
8053 | 2015.06.11 21:45 | buy | 2685 | 0.30 | 123.478 | 0.000 | 0.000 | |
8054 | 2015.06.11 21:45 | modify | 2685 | 0.30 | 123.478 | 122.338 | 123.988 | |
8055 | 2015.06.12 01:45 | close | 2685 | 0.30 | 123.560 | 122.338 | 123.988 | 21.26 | 33297.62 |
8056 | 2015.06.18 17:30 | sell | 2686 | 0.30 | 122.988 | 0.000 | 0.000 | |
8057 | 2015.06.18 17:30 | modify | 2686 | 0.30 | 122.988 | 124.128 | 122.478 | |
8058 | 2015.06.18 22:30 | close | 2686 | 0.30 | 122.908 | 124.128 | 122.478 | 19.53 | 33317.15 |
8059 | 2015.06.30 02:30 | sell | 2687 | 0.30 | 122.622 | 0.000 | 0.000 | |
8060 | 2015.06.30 02:30 | modify | 2687 | 0.30 | 122.622 | 123.762 | 122.112 | |
8061 | 2015.06.30 03:45 | close | 2687 | 0.30 | 122.487 | 123.762 | 122.112 | 33.06 | 33350.21 |
8062 | 2015.07.06 10:00 | sell | 2688 | 0.30 | 122.635 | 0.000 | 0.000 | |
8063 | 2015.07.06 10:00 | modify | 2688 | 0.30 | 122.635 | 123.775 | 122.125 | |
8064 | 2015.07.06 10:30 | close | 2688 | 0.30 | 122.522 | 123.775 | 122.125 | 27.67 | 33377.88 |
8065 | 2015.07.09 03:00 | sell | 2689 | 0.30 | 120.885 | 0.000 | 0.000 | |
8066 | 2015.07.09 03:00 | modify | 2689 | 0.30 | 120.885 | 122.025 | 120.375 | |
8067 | 2015.07.09 12:15 | close | 2689 | 0.30 | 121.309 | 122.025 | 120.375 | -104.86 | 33273.02 |
8068 | 2015.07.09 17:00 | buy | 2690 | 0.30 | 121.245 | 0.000 | 0.000 | |
8069 | 2015.07.09 17:00 | modify | 2690 | 0.30 | 121.245 | 120.105 | 121.755 | |
8070 | 2015.07.09 22:15 | close | 2690 | 0.30 | 121.325 | 120.105 | 121.755 | 19.78 | 33292.80 |
8071 | 2015.07.13 00:15 | buy | 2691 | 0.30 | 122.406 | 0.000 | 0.000 | |
8072 | 2015.07.13 00:15 | modify | 2691 | 0.30 | 122.406 | 121.266 | 122.916 | |
8073 | 2015.07.13 06:00 | close | 2691 | 0.30 | 122.613 | 121.266 | 122.916 | 50.65 | 33343.45 |
8074 | 2015.07.14 05:45 | buy | 2692 | 0.30 | 123.454 | 0.000 | 0.000 | |
8075 | 2015.07.14 05:45 | modify | 2692 | 0.30 | 123.454 | 122.314 | 123.964 | |
8076 | 2015.07.14 10:30 | close | 2692 | 0.30 | 123.492 | 122.314 | 123.964 | 9.23 | 33352.68 |
8077 | 2015.07.22 13:30 | sell | 2693 | 0.30 | 123.829 | 0.000 | 0.000 | |
8078 | 2015.07.22 13:30 | modify | 2693 | 0.30 | 123.829 | 124.969 | 123.319 | |
8079 | 2015.07.22 22:30 | close | 2693 | 0.30 | 124.038 | 124.969 | 123.319 | -50.55 | 33302.13 |
8080 | 2015.07.28 17:30 | buy | 2694 | 0.30 | 123.573 | 0.000 | 0.000 | |
8081 | 2015.07.28 17:30 | modify | 2694 | 0.30 | 123.573 | 122.433 | 124.083 | |
8082 | 2015.07.28 22:00 | close | 2694 | 0.30 | 123.620 | 122.433 | 124.083 | 11.41 | 33313.54 |
8083 | 2015.08.05 09:00 | buy | 2695 | 0.30 | 124.332 | 0.000 | 0.000 | |
8084 | 2015.08.05 09:00 | modify | 2695 | 0.30 | 124.332 | 123.192 | 124.842 | |
8085 | 2015.08.05 09:15 | close | 2695 | 0.30 | 124.408 | 123.192 | 124.842 | 18.33 | 33331.87 |
8086 | 2015.08.06 02:30 | buy | 2696 | 0.30 | 124.775 | 0.000 | 0.000 | |
8087 | 2015.08.06 02:30 | modify | 2696 | 0.30 | 124.775 | 123.635 | 125.285 | |
8088 | 2015.08.06 04:15 | close | 2696 | 0.30 | 124.848 | 123.635 | 125.285 | 17.54 | 33349.41 |
8089 | 2015.08.10 03:00 | sell | 2697 | 0.30 | 124.331 | 0.000 | 0.000 | |
8090 | 2015.08.10 03:00 | modify | 2697 | 0.30 | 124.331 | 125.471 | 123.821 | |
8091 | 2015.08.10 16:45 | close | 2697 | 0.30 | 124.648 | 125.471 | 123.821 | -76.29 | 33273.12 |
8092 | 2015.08.10 18:00 | buy | 2698 | 0.30 | 124.524 | 0.000 | 0.000 | |
8093 | 2015.08.10 18:00 | modify | 2698 | 0.30 | 124.524 | 123.384 | 125.034 | |
8094 | 2015.08.10 21:30 | close | 2698 | 0.30 | 124.599 | 123.384 | 125.034 | 18.06 | 33291.18 |
8095 | 2015.08.12 21:45 | sell | 2699 | 0.30 | 124.215 | 0.000 | 0.000 | |
8096 | 2015.08.12 21:45 | modify | 2699 | 0.30 | 124.215 | 125.355 | 123.705 | |
8097 | 2015.08.13 04:30 | close | 2699 | 0.30 | 124.100 | 125.355 | 123.705 | 15.45 | 33306.63 |
8098 | 2015.08.13 15:00 | buy | 2700 | 0.30 | 124.423 | 0.000 | 0.000 | |
8099 | 2015.08.13 15:00 | modify | 2700 | 0.30 | 124.423 | 123.283 | 124.933 | |
8100 | 2015.08.13 15:45 | close | 2700 | 0.30 | 124.601 | 123.283 | 124.933 | 42.86 | 33349.49 |
8101 | 2015.08.20 08:15 | sell | 2701 | 0.30 | 124.032 | 0.000 | 0.000 | |
8102 | 2015.08.20 08:15 | modify | 2701 | 0.30 | 124.032 | 125.172 | 123.522 | |
8103 | 2015.08.20 12:00 | close | 2701 | 0.30 | 123.902 | 125.172 | 123.522 | 31.48 | 33380.97 |
8104 | 2015.08.20 12:00 | buy | 2702 | 0.30 | 123.902 | 0.000 | 0.000 | |
8105 | 2015.08.20 12:00 | modify | 2702 | 0.30 | 123.902 | 122.762 | 124.412 | |
8106 | 2015.08.20 13:15 | close | 2702 | 0.30 | 123.975 | 122.762 | 124.412 | 17.66 | 33398.63 |
8107 | 2015.08.25 04:15 | sell | 2703 | 0.30 | 119.294 | 0.000 | 0.000 | |
8108 | 2015.08.25 04:15 | modify | 2703 | 0.30 | 119.294 | 120.434 | 118.784 | |
8109 | 2015.08.25 08:30 | close | 2703 | 0.30 | 119.387 | 120.434 | 118.784 | -23.37 | 33375.26 |
8110 | 2015.08.25 09:00 | buy | 2704 | 0.30 | 118.972 | 0.000 | 0.000 | |
8111 | 2015.08.25 09:00 | modify | 2704 | 0.30 | 118.972 | 117.832 | 119.482 | |
8112 | 2015.08.25 10:24 | t/p | 2704 | 0.30 | 119.482 | 117.832 | 119.482 | 128.05 | 33503.31 |
8113 | 2015.08.25 16:45 | buy | 2705 | 0.30 | 119.536 | 0.000 | 0.000 | |
8114 | 2015.08.25 16:45 | modify | 2705 | 0.30 | 119.536 | 118.396 | 120.046 | |
8115 | 2015.08.25 17:45 | close | 2705 | 0.30 | 119.867 | 118.396 | 120.046 | 82.84 | 33586.15 |
8116 | 2015.08.25 22:30 | buy | 2706 | 0.30 | 119.388 | 0.000 | 0.000 | |
8117 | 2015.08.25 22:30 | modify | 2706 | 0.30 | 119.388 | 118.248 | 119.898 | |
8118 | 2015.08.26 04:15 | close | 2706 | 0.30 | 119.082 | 118.248 | 119.898 | -75.74 | 33510.41 |
8119 | 2015.08.26 08:15 | sell | 2707 | 0.30 | 119.722 | 0.000 | 0.000 | |
8120 | 2015.08.26 08:15 | modify | 2707 | 0.30 | 119.722 | 120.862 | 119.212 | |
8121 | 2015.08.26 11:00 | close | 2707 | 0.30 | 119.290 | 120.862 | 119.212 | 108.64 | 33619.05 |
8122 | 2015.08.26 17:45 | buy | 2708 | 0.30 | 119.206 | 0.000 | 0.000 | |
8123 | 2015.08.26 17:45 | modify | 2708 | 0.30 | 119.206 | 118.066 | 119.716 | |
8124 | 2015.08.26 20:30 | close | 2708 | 0.30 | 119.647 | 118.066 | 119.716 | 110.58 | 33729.63 |
8125 | 2015.08.27 09:15 | buy | 2709 | 0.30 | 119.839 | 0.000 | 0.000 | |
8126 | 2015.08.27 09:15 | modify | 2709 | 0.30 | 119.839 | 118.699 | 120.349 | |
8127 | 2015.08.27 09:45 | close | 2709 | 0.30 | 120.185 | 118.699 | 120.349 | 86.37 | 33816.00 |
8128 | 2015.08.27 22:00 | buy | 2710 | 0.30 | 120.620 | 0.000 | 0.000 | |
8129 | 2015.08.27 22:00 | modify | 2710 | 0.30 | 120.620 | 119.480 | 121.130 | |
8130 | 2015.08.27 22:30 | close | 2710 | 0.30 | 120.835 | 119.480 | 121.130 | 53.38 | 33869.38 |
8131 | 2015.08.31 03:45 | buy | 2711 | 0.30 | 121.187 | 0.000 | 0.000 | |
8132 | 2015.08.31 03:45 | modify | 2711 | 0.30 | 121.187 | 120.047 | 121.697 | |
8133 | 2015.08.31 10:00 | close | 2711 | 0.30 | 121.161 | 120.047 | 121.697 | -6.44 | 33862.94 |
8134 | 2015.09.02 15:45 | sell | 2712 | 0.30 | 120.250 | 0.000 | 0.000 | |
8135 | 2015.09.02 15:45 | modify | 2712 | 0.30 | 120.250 | 121.390 | 119.740 | |
8136 | 2015.09.02 19:00 | close | 2712 | 0.30 | 120.016 | 121.390 | 119.740 | 58.49 | 33921.43 |
8137 | 2015.09.08 18:30 | buy | 2713 | 0.30 | 119.687 | 0.000 | 0.000 | |
8138 | 2015.09.08 18:30 | modify | 2713 | 0.30 | 119.687 | 118.547 | 120.197 | |
8139 | 2015.09.08 21:00 | close | 2713 | 0.30 | 119.926 | 118.547 | 120.197 | 59.79 | 33981.22 |
8140 | 2015.09.09 21:30 | buy | 2714 | 0.30 | 120.681 | 0.000 | 0.000 | |
8141 | 2015.09.09 21:30 | modify | 2714 | 0.30 | 120.681 | 119.541 | 121.191 | |
8142 | 2015.09.10 05:30 | close | 2714 | 0.30 | 120.374 | 119.541 | 121.191 | -72.45 | 33908.77 |
8143 | 2015.09.10 08:30 | sell | 2715 | 0.30 | 120.802 | 0.000 | 0.000 | |
8144 | 2015.09.10 08:30 | modify | 2715 | 0.30 | 120.802 | 121.942 | 120.292 | |
8145 | 2015.09.10 15:30 | close | 2715 | 0.30 | 120.865 | 121.942 | 120.292 | -15.64 | 33893.13 |
8146 | 2015.09.10 15:45 | buy | 2716 | 0.30 | 120.688 | 0.000 | 0.000 | |
8147 | 2015.09.10 15:45 | modify | 2716 | 0.30 | 120.688 | 119.548 | 121.198 | |
8148 | 2015.09.10 23:30 | close | 2716 | 0.30 | 120.681 | 119.548 | 121.198 | -1.74 | 33891.39 |
8149 | 2015.09.15 16:00 | sell | 2717 | 0.30 | 119.825 | 0.000 | 0.000 | |
8150 | 2015.09.15 16:00 | modify | 2717 | 0.30 | 119.825 | 120.965 | 119.315 | |
8151 | 2015.09.16 01:30 | close | 2717 | 0.30 | 120.403 | 120.965 | 119.315 | -148.14 | 33743.25 |
8152 | 2015.09.16 06:15 | buy | 2718 | 0.30 | 120.191 | 0.000 | 0.000 | |
8153 | 2015.09.16 06:15 | modify | 2718 | 0.30 | 120.191 | 119.051 | 120.701 | |
8154 | 2015.09.16 09:30 | close | 2718 | 0.30 | 120.310 | 119.051 | 120.701 | 29.67 | 33772.92 |
8155 | 2015.09.18 17:15 | sell | 2719 | 0.30 | 119.643 | 0.000 | 0.000 | |
8156 | 2015.09.18 17:15 | modify | 2719 | 0.30 | 119.643 | 120.783 | 119.133 | |
8157 | 2015.09.21 03:15 | close | 2719 | 0.30 | 119.938 | 120.783 | 119.133 | -77.91 | 33695.01 |
8158 | 2015.09.21 03:45 | buy | 2720 | 0.30 | 119.828 | 0.000 | 0.000 | |
8159 | 2015.09.21 03:45 | modify | 2720 | 0.30 | 119.828 | 118.688 | 120.338 | |
8160 | 2015.09.21 08:15 | close | 2720 | 0.30 | 119.879 | 118.688 | 120.338 | 12.76 | 33707.77 |
8161 | 2015.09.22 03:45 | buy | 2721 | 0.30 | 120.429 | 0.000 | 0.000 | |
8162 | 2015.09.22 03:45 | modify | 2721 | 0.30 | 120.429 | 119.289 | 120.939 | |
8163 | 2015.09.22 07:45 | close | 2721 | 0.30 | 120.440 | 119.289 | 120.939 | 2.74 | 33710.51 |
8164 | 2015.09.22 08:15 | sell | 2722 | 0.30 | 120.493 | 0.000 | 0.000 | |
8165 | 2015.09.22 08:15 | modify | 2722 | 0.30 | 120.493 | 121.633 | 119.983 | |
8166 | 2015.09.22 09:45 | close | 2722 | 0.30 | 120.414 | 121.633 | 119.983 | 19.68 | 33730.19 |
8167 | 2015.09.23 05:30 | buy | 2723 | 0.30 | 119.852 | 0.000 | 0.000 | |
8168 | 2015.09.23 05:30 | modify | 2723 | 0.30 | 119.852 | 118.712 | 120.362 | |
8169 | 2015.09.23 09:30 | close | 2723 | 0.30 | 119.981 | 118.712 | 120.362 | 32.26 | 33762.45 |
8170 | 2015.09.24 21:30 | sell | 2724 | 0.30 | 119.912 | 0.000 | 0.000 | |
8171 | 2015.09.24 21:30 | modify | 2724 | 0.30 | 119.912 | 121.052 | 119.402 | |
8172 | 2015.09.25 04:45 | close | 2724 | 0.30 | 120.172 | 121.052 | 119.402 | -69.03 | 33693.43 |
8173 | 2015.09.29 11:15 | sell | 2725 | 0.30 | 119.792 | 0.000 | 0.000 | |
8174 | 2015.09.29 11:15 | modify | 2725 | 0.30 | 119.792 | 120.932 | 119.282 | |
8175 | 2015.09.29 16:30 | close | 2725 | 0.30 | 119.824 | 120.932 | 119.282 | -8.01 | 33685.42 |
8176 | 2015.10.01 21:30 | sell | 2726 | 0.30 | 119.892 | 0.000 | 0.000 | |
8177 | 2015.10.01 21:30 | modify | 2726 | 0.30 | 119.892 | 121.032 | 119.382 | |
8178 | 2015.10.02 01:30 | close | 2726 | 0.30 | 119.832 | 121.032 | 119.382 | 10.90 | 33696.32 |
8179 | 2015.10.15 03:45 | sell | 2727 | 0.30 | 119.040 | 0.000 | 0.000 | |
8180 | 2015.10.15 03:45 | modify | 2727 | 0.30 | 119.040 | 120.180 | 118.530 | |
8181 | 2015.10.15 08:15 | close | 2727 | 0.30 | 118.927 | 120.180 | 118.530 | 28.50 | 33724.82 |
8182 | 2015.10.15 21:00 | sell | 2728 | 0.30 | 118.639 | 0.000 | 0.000 | |
8183 | 2015.10.15 21:00 | modify | 2728 | 0.30 | 118.639 | 119.779 | 118.129 | |
8184 | 2015.10.16 09:15 | close | 2728 | 0.30 | 119.098 | 119.779 | 118.129 | -119.74 | 33605.09 |
8185 | 2015.10.16 09:45 | buy | 2729 | 0.30 | 118.977 | 0.000 | 0.000 | |
8186 | 2015.10.16 09:45 | modify | 2729 | 0.30 | 118.977 | 117.837 | 119.487 | |
8187 | 2015.10.16 10:30 | close | 2729 | 0.30 | 119.162 | 117.837 | 119.487 | 46.58 | 33651.67 |
8188 | 2015.10.16 13:45 | buy | 2730 | 0.30 | 118.970 | 0.000 | 0.000 | |
8189 | 2015.10.16 13:45 | modify | 2730 | 0.30 | 118.970 | 117.830 | 119.480 | |
8190 | 2015.10.16 15:45 | close | 2730 | 0.30 | 119.110 | 117.830 | 119.480 | 35.26 | 33686.93 |
8191 | 2015.10.26 02:30 | buy | 2731 | 0.30 | 121.110 | 0.000 | 0.000 | |
8192 | 2015.10.26 02:30 | modify | 2731 | 0.30 | 121.110 | 119.970 | 121.620 | |
8193 | 2015.10.26 09:00 | close | 2731 | 0.30 | 121.118 | 119.970 | 121.620 | 1.98 | 33688.91 |
8194 | 2015.10.27 22:30 | sell | 2732 | 0.30 | 120.455 | 0.000 | 0.000 | |
8195 | 2015.10.27 22:30 | modify | 2732 | 0.30 | 120.455 | 121.595 | 119.945 | |
8196 | 2015.10.27 23:45 | close | 2732 | 0.30 | 120.373 | 121.595 | 119.945 | 20.44 | 33709.35 |
8197 | 2015.10.29 02:15 | buy | 2733 | 0.30 | 120.825 | 0.000 | 0.000 | |
8198 | 2015.10.29 02:15 | modify | 2733 | 0.30 | 120.825 | 119.685 | 121.335 | |
8199 | 2015.10.29 07:45 | close | 2733 | 0.30 | 120.789 | 119.685 | 121.335 | -8.94 | 33700.41 |
8200 | 2015.11.02 09:15 | sell | 2734 | 0.30 | 120.454 | 0.000 | 0.000 | |
8201 | 2015.11.02 09:15 | modify | 2734 | 0.30 | 120.454 | 121.594 | 119.944 | |
8202 | 2015.11.02 15:30 | close | 2734 | 0.30 | 120.555 | 121.594 | 119.944 | -25.13 | 33675.28 |
8203 | 2015.11.09 08:15 | buy | 2735 | 0.30 | 123.255 | 0.000 | 0.000 | |
8204 | 2015.11.09 08:15 | modify | 2735 | 0.30 | 123.255 | 122.115 | 123.765 | |
8205 | 2015.11.09 09:15 | close | 2735 | 0.30 | 123.398 | 122.115 | 123.765 | 34.77 | 33710.05 |
8206 | 2015.11.09 16:45 | buy | 2736 | 0.30 | 123.369 | 0.000 | 0.000 | |
8207 | 2015.11.09 16:45 | modify | 2736 | 0.30 | 123.369 | 122.229 | 123.879 | |
8208 | 2015.11.09 23:30 | close | 2736 | 0.30 | 123.177 | 122.229 | 123.879 | -46.76 | 33663.29 |
8209 | 2015.11.17 10:00 | buy | 2737 | 0.30 | 123.273 | 0.000 | 0.000 | |
8210 | 2015.11.17 10:00 | modify | 2737 | 0.30 | 123.273 | 122.133 | 123.783 | |
8211 | 2015.11.17 15:45 | close | 2737 | 0.30 | 123.268 | 122.133 | 123.783 | -1.22 | 33662.07 |
8212 | 2015.11.20 03:15 | sell | 2738 | 0.30 | 123.008 | 0.000 | 0.000 | |
8213 | 2015.11.20 03:15 | modify | 2738 | 0.30 | 123.008 | 124.148 | 122.498 | |
8214 | 2015.11.20 04:30 | close | 2738 | 0.30 | 122.913 | 124.148 | 122.498 | 23.19 | 33685.26 |
8215 | 2015.12.02 21:45 | buy | 2739 | 0.30 | 123.163 | 0.000 | 0.000 | |
8216 | 2015.12.02 21:45 | modify | 2739 | 0.30 | 123.163 | 122.023 | 123.673 | |
8217 | 2015.12.03 03:00 | close | 2739 | 0.30 | 123.276 | 122.023 | 123.673 | 31.56 | 33716.81 |
8218 | 2015.12.04 03:30 | sell | 2740 | 0.30 | 122.788 | 0.000 | 0.000 | |
8219 | 2015.12.04 03:30 | modify | 2740 | 0.30 | 122.788 | 123.928 | 122.278 | |
8220 | 2015.12.04 04:45 | close | 2740 | 0.30 | 122.603 | 123.928 | 122.278 | 45.27 | 33762.08 |
8221 | 2015.12.10 01:00 | sell | 2741 | 0.30 | 121.629 | 0.000 | 0.000 | |
8222 | 2015.12.10 01:00 | modify | 2741 | 0.30 | 121.629 | 122.769 | 121.119 | |
8223 | 2015.12.10 03:15 | close | 2741 | 0.30 | 121.324 | 122.769 | 121.119 | 75.42 | 33837.50 |
8224 | 2015.12.10 03:15 | buy | 2742 | 0.30 | 121.324 | 0.000 | 0.000 | |
8225 | 2015.12.10 03:15 | modify | 2742 | 0.30 | 121.324 | 120.184 | 121.834 | |
8226 | 2015.12.10 03:30 | close | 2742 | 0.30 | 121.425 | 120.184 | 121.834 | 24.95 | 33862.45 |
8227 | 2015.12.10 13:30 | buy | 2743 | 0.30 | 121.417 | 0.000 | 0.000 | |
8228 | 2015.12.10 13:30 | modify | 2743 | 0.30 | 121.417 | 120.277 | 121.927 | |
8229 | 2015.12.10 17:45 | close | 2743 | 0.30 | 121.541 | 120.277 | 121.927 | 30.61 | 33893.06 |
8230 | 2015.12.11 12:30 | buy | 2744 | 0.30 | 121.731 | 0.000 | 0.000 | |
8231 | 2015.12.11 12:30 | modify | 2744 | 0.30 | 121.731 | 120.591 | 122.241 | |
8232 | 2015.12.11 19:15 | close | 2744 | 0.30 | 120.834 | 120.591 | 122.241 | -222.70 | 33670.36 |
8233 | 2015.12.14 00:30 | sell | 2745 | 0.30 | 121.074 | 0.000 | 0.000 | |
8234 | 2015.12.14 00:30 | modify | 2745 | 0.30 | 121.074 | 122.214 | 120.564 | |
8235 | 2015.12.14 01:45 | close | 2745 | 0.30 | 120.853 | 122.214 | 120.564 | 54.86 | 33725.22 |
8236 | 2015.12.14 06:00 | sell | 2746 | 0.30 | 121.164 | 0.000 | 0.000 | |
8237 | 2015.12.14 06:00 | modify | 2746 | 0.30 | 121.164 | 122.304 | 120.654 | |
8238 | 2015.12.14 11:15 | close | 2746 | 0.30 | 121.108 | 122.304 | 120.654 | 13.87 | 33739.09 |
8239 | 2015.12.14 13:30 | buy | 2747 | 0.30 | 120.912 | 0.000 | 0.000 | |
8240 | 2015.12.14 13:30 | modify | 2747 | 0.30 | 120.912 | 119.772 | 121.422 | |
8241 | 2015.12.14 21:00 | close | 2747 | 0.30 | 120.745 | 119.772 | 121.422 | -41.49 | 33697.60 |
8242 | 2015.12.15 07:45 | buy | 2748 | 0.30 | 120.831 | 0.000 | 0.000 | |
8243 | 2015.12.15 07:45 | modify | 2748 | 0.30 | 120.831 | 119.691 | 121.341 | |
8244 | 2015.12.15 10:45 | close | 2748 | 0.30 | 120.894 | 119.691 | 121.341 | 15.63 | 33713.23 |
8245 | 2015.12.16 14:15 | buy | 2749 | 0.30 | 121.843 | 0.000 | 0.000 | |
8246 | 2015.12.16 14:15 | modify | 2749 | 0.30 | 121.843 | 120.703 | 122.353 | |
8247 | 2015.12.16 19:15 | close | 2749 | 0.30 | 121.872 | 120.703 | 122.353 | 7.14 | 33720.37 |
8248 | 2015.12.17 08:30 | buy | 2750 | 0.30 | 122.347 | 0.000 | 0.000 | |
8249 | 2015.12.17 08:30 | modify | 2750 | 0.30 | 122.347 | 121.207 | 122.857 | |
8250 | 2015.12.17 12:00 | close | 2750 | 0.30 | 122.424 | 121.207 | 122.857 | 18.87 | 33739.24 |
8251 | 2015.12.17 14:15 | sell | 2751 | 0.30 | 122.533 | 0.000 | 0.000 | |
8252 | 2015.12.17 14:15 | modify | 2751 | 0.30 | 122.533 | 123.673 | 122.023 | |
8253 | 2015.12.17 23:00 | close | 2751 | 0.30 | 122.712 | 123.673 | 122.023 | -43.76 | 33695.48 |
8254 | 2015.12.18 16:30 | sell | 2752 | 0.30 | 121.740 | 0.000 | 0.000 | |
8255 | 2015.12.18 16:30 | modify | 2752 | 0.30 | 121.740 | 122.880 | 121.230 | |
8256 | 2015.12.18 17:15 | close | 2752 | 0.30 | 121.414 | 122.880 | 121.230 | 80.55 | 33776.03 |
8257 | 2015.12.21 07:45 | sell | 2753 | 0.30 | 121.451 | 0.000 | 0.000 | |
8258 | 2015.12.21 07:45 | modify | 2753 | 0.30 | 121.451 | 122.591 | 120.941 | |
8259 | 2015.12.21 12:45 | close | 2753 | 0.30 | 121.344 | 122.591 | 120.941 | 26.45 | 33802.48 |
8260 | 2015.12.28 03:00 | sell | 2754 | 0.30 | 120.432 | 0.000 | 0.000 | |
8261 | 2015.12.28 03:00 | modify | 2754 | 0.30 | 120.432 | 121.572 | 119.922 | |
8262 | 2015.12.28 12:30 | close | 2754 | 0.30 | 120.499 | 121.572 | 119.922 | -16.68 | 33785.80 |
8263 | 2016.01.04 15:45 | sell | 2755 | 0.30 | 119.279 | 0.000 | 0.000 | |
8264 | 2016.01.04 15:45 | modify | 2755 | 0.30 | 119.279 | 120.419 | 118.769 | |
8265 | 2016.01.05 00:30 | close | 2755 | 0.30 | 119.353 | 120.419 | 118.769 | -22.72 | 33763.09 |
8266 | 2016.01.05 03:15 | buy | 2756 | 0.30 | 119.150 | 0.000 | 0.000 | |
8267 | 2016.01.05 03:15 | modify | 2756 | 0.30 | 119.150 | 118.010 | 119.660 | |
8268 | 2016.01.05 03:45 | close | 2756 | 0.30 | 119.444 | 118.010 | 119.660 | 73.84 | 33836.93 |
8269 | 2016.01.06 16:00 | sell | 2757 | 0.30 | 118.710 | 0.000 | 0.000 | |
8270 | 2016.01.06 16:00 | modify | 2757 | 0.30 | 118.710 | 119.850 | 118.200 | |
8271 | 2016.01.06 21:15 | close | 2757 | 0.30 | 118.498 | 119.850 | 118.200 | 53.67 | 33890.60 |
8272 | 2016.01.07 16:15 | sell | 2758 | 0.30 | 117.881 | 0.000 | 0.000 | |
8273 | 2016.01.07 16:15 | modify | 2758 | 0.30 | 117.881 | 119.021 | 117.371 | |
8274 | 2016.01.07 20:15 | close | 2758 | 0.30 | 117.827 | 119.021 | 117.371 | 13.75 | 33904.35 |
8275 | 2016.01.11 06:45 | sell | 2759 | 0.30 | 117.404 | 0.000 | 0.000 | |
8276 | 2016.01.11 06:45 | modify | 2759 | 0.30 | 117.404 | 118.544 | 116.894 | |
8277 | 2016.01.11 08:45 | close | 2759 | 0.30 | 117.247 | 118.544 | 116.894 | 40.17 | 33944.52 |
8278 | 2016.01.11 10:15 | sell | 2760 | 0.30 | 117.582 | 0.000 | 0.000 | |
8279 | 2016.01.11 10:15 | modify | 2760 | 0.30 | 117.582 | 118.722 | 117.072 | |
8280 | 2016.01.11 17:00 | close | 2760 | 0.30 | 117.623 | 118.722 | 117.072 | -10.46 | 33934.06 |
8281 | 2016.01.11 18:00 | buy | 2761 | 0.30 | 117.374 | 0.000 | 0.000 | |
8282 | 2016.01.11 18:00 | modify | 2761 | 0.30 | 117.374 | 116.234 | 117.884 | |
8283 | 2016.01.11 22:30 | close | 2761 | 0.30 | 117.665 | 116.234 | 117.884 | 74.19 | 34008.25 |
8284 | 2016.01.14 08:15 | sell | 2762 | 0.30 | 117.739 | 0.000 | 0.000 | |
8285 | 2016.01.14 08:15 | modify | 2762 | 0.30 | 117.739 | 118.879 | 117.229 | |
8286 | 2016.01.14 12:45 | close | 2762 | 0.30 | 117.754 | 118.879 | 117.229 | -3.82 | 34004.43 |
8287 | 2016.01.14 17:00 | buy | 2763 | 0.30 | 117.501 | 0.000 | 0.000 | |
8288 | 2016.01.14 17:00 | modify | 2763 | 0.30 | 117.501 | 116.361 | 118.011 | |
8289 | 2016.01.14 17:30 | close | 2763 | 0.30 | 117.792 | 116.361 | 118.011 | 74.11 | 34078.54 |
8290 | 2016.01.15 03:30 | buy | 2764 | 0.30 | 117.893 | 0.000 | 0.000 | |
8291 | 2016.01.15 03:30 | modify | 2764 | 0.30 | 117.893 | 116.753 | 118.403 | |
8292 | 2016.01.15 15:30 | close | 2764 | 0.30 | 116.971 | 116.753 | 118.403 | -236.47 | 33842.07 |
8293 | 2016.01.18 02:45 | sell | 2765 | 0.30 | 117.096 | 0.000 | 0.000 | |
8294 | 2016.01.18 02:45 | modify | 2765 | 0.30 | 117.096 | 118.236 | 116.586 | |
8295 | 2016.01.18 08:15 | close | 2765 | 0.30 | 117.108 | 118.236 | 116.586 | -3.07 | 33839.00 |
8296 | 2016.01.19 15:30 | buy | 2766 | 0.30 | 117.836 | 0.000 | 0.000 | |
8297 | 2016.01.19 15:30 | modify | 2766 | 0.30 | 117.836 | 116.696 | 118.346 | |
8298 | 2016.01.20 00:00 | close | 2766 | 0.30 | 117.613 | 116.696 | 118.346 | -55.53 | 33783.47 |
8299 | 2016.01.21 07:00 | buy | 2767 | 0.30 | 117.004 | 0.000 | 0.000 | |
8300 | 2016.01.21 07:00 | modify | 2767 | 0.30 | 117.004 | 115.864 | 117.514 | |
8301 | 2016.01.21 10:15 | close | 2767 | 0.30 | 117.039 | 115.864 | 117.514 | 8.97 | 33792.44 |
8302 | 2016.01.21 15:30 | sell | 2768 | 0.30 | 117.092 | 0.000 | 0.000 | |
8303 | 2016.01.21 15:30 | modify | 2768 | 0.30 | 117.092 | 118.232 | 116.582 | |
8304 | 2016.01.22 02:00 | close | 2768 | 0.30 | 117.936 | 118.232 | 116.582 | -218.81 | 33573.63 |
8305 | 2016.01.22 16:00 | buy | 2769 | 0.30 | 118.045 | 0.000 | 0.000 | |
8306 | 2016.01.22 16:00 | modify | 2769 | 0.30 | 118.045 | 116.905 | 118.555 | |
8307 | 2016.01.22 16:15 | close | 2769 | 0.30 | 118.173 | 116.905 | 118.555 | 32.49 | 33606.12 |
8308 | 2016.01.25 02:00 | buy | 2770 | 0.30 | 118.567 | 0.000 | 0.000 | |
8309 | 2016.01.25 02:00 | modify | 2770 | 0.30 | 118.567 | 117.427 | 119.077 | |
8310 | 2016.01.25 04:00 | close | 2770 | 0.30 | 118.700 | 117.427 | 119.077 | 33.61 | 33639.73 |
8311 | 2016.01.25 09:30 | buy | 2771 | 0.30 | 118.570 | 0.000 | 0.000 | |
8312 | 2016.01.25 09:30 | modify | 2771 | 0.30 | 118.570 | 117.430 | 119.080 | |
8313 | 2016.01.25 14:45 | close | 2771 | 0.30 | 118.501 | 117.430 | 119.080 | -17.47 | 33622.26 |
8314 | 2016.01.25 15:00 | sell | 2772 | 0.30 | 118.569 | 0.000 | 0.000 | |
8315 | 2016.01.25 15:00 | modify | 2772 | 0.30 | 118.569 | 119.709 | 118.059 | |
8316 | 2016.01.25 15:15 | close | 2772 | 0.30 | 118.421 | 119.709 | 118.059 | 37.49 | 33659.75 |
8317 | 2016.01.26 11:15 | sell | 2773 | 0.30 | 118.118 | 0.000 | 0.000 | |
8318 | 2016.01.26 11:15 | modify | 2773 | 0.30 | 118.118 | 119.258 | 117.608 | |
8319 | 2016.01.26 22:00 | close | 2773 | 0.30 | 118.470 | 119.258 | 117.608 | -89.14 | 33570.61 |
8320 | 2016.01.28 01:45 | buy | 2774 | 0.30 | 118.515 | 0.000 | 0.000 | |
8321 | 2016.01.28 01:45 | modify | 2774 | 0.30 | 118.515 | 117.375 | 119.025 | |
8322 | 2016.01.28 03:15 | close | 2774 | 0.30 | 118.738 | 117.375 | 119.025 | 56.34 | 33626.95 |
8323 | 2016.01.28 03:15 | sell | 2775 | 0.30 | 118.738 | 0.000 | 0.000 | |
8324 | 2016.01.28 03:15 | modify | 2775 | 0.30 | 118.738 | 119.878 | 118.228 | |
8325 | 2016.01.28 06:30 | close | 2775 | 0.30 | 118.645 | 119.878 | 118.228 | 23.52 | 33650.47 |
8326 | 2016.02.02 13:15 | sell | 2776 | 0.30 | 120.803 | 0.000 | 0.000 | |
8327 | 2016.02.02 13:15 | modify | 2776 | 0.30 | 120.803 | 121.943 | 120.293 | |
8328 | 2016.02.02 15:30 | close | 2776 | 0.30 | 120.675 | 121.943 | 120.293 | 31.82 | 33682.29 |
8329 | 2016.02.03 09:15 | sell | 2777 | 0.30 | 119.824 | 0.000 | 0.000 | |
8330 | 2016.02.03 09:15 | modify | 2777 | 0.30 | 119.824 | 120.964 | 119.314 | |
8331 | 2016.02.03 12:00 | close | 2777 | 0.30 | 119.572 | 120.964 | 119.314 | 63.23 | 33745.52 |
8332 | 2016.02.05 13:15 | buy | 2778 | 0.30 | 116.749 | 0.000 | 0.000 | |
8333 | 2016.02.05 13:15 | modify | 2778 | 0.30 | 116.749 | 115.609 | 117.259 | |
8334 | 2016.02.05 13:45 | close | 2778 | 0.30 | 116.820 | 115.609 | 117.259 | 18.23 | 33763.75 |
8335 | 2016.02.08 10:30 | buy | 2779 | 0.30 | 117.125 | 0.000 | 0.000 | |
8336 | 2016.02.08 10:30 | modify | 2779 | 0.30 | 117.125 | 115.985 | 117.635 | |
8337 | 2016.02.08 14:30 | close | 2779 | 0.30 | 116.265 | 115.985 | 117.635 | -221.91 | 33541.84 |
8338 | 2016.02.09 00:00 | sell | 2780 | 0.30 | 115.832 | 0.000 | 0.000 | |
8339 | 2016.02.09 00:00 | modify | 2780 | 0.30 | 115.832 | 116.972 | 115.322 | |
8340 | 2016.02.09 01:00 | close | 2780 | 0.30 | 115.513 | 116.972 | 115.322 | 82.85 | 33624.69 |
8341 | 2016.02.09 10:00 | sell | 2781 | 0.30 | 115.295 | 0.000 | 0.000 | |
8342 | 2016.02.09 10:00 | modify | 2781 | 0.30 | 115.295 | 116.435 | 114.785 | |
8343 | 2016.02.09 14:00 | close | 2781 | 0.30 | 115.062 | 116.435 | 114.785 | 60.75 | 33685.44 |
8344 | 2016.02.10 01:45 | sell | 2782 | 0.30 | 115.227 | 0.000 | 0.000 | |
8345 | 2016.02.10 01:45 | modify | 2782 | 0.30 | 115.227 | 116.367 | 114.717 | |
8346 | 2016.02.10 02:30 | close | 2782 | 0.30 | 114.956 | 116.367 | 114.717 | 70.72 | 33756.16 |
8347 | 2016.02.10 02:45 | buy | 2783 | 0.30 | 114.797 | 0.000 | 0.000 | |
8348 | 2016.02.10 02:45 | modify | 2783 | 0.30 | 114.797 | 113.657 | 115.307 | |
8349 | 2016.02.10 04:15 | close | 2783 | 0.30 | 114.977 | 113.657 | 115.307 | 46.97 | 33803.13 |
8350 | 2016.02.16 01:15 | buy | 2784 | 0.30 | 114.448 | 0.000 | 0.000 | |
8351 | 2016.02.16 01:15 | modify | 2784 | 0.30 | 114.448 | 113.308 | 114.958 | |
8352 | 2016.02.16 02:45 | close | 2784 | 0.30 | 114.601 | 113.308 | 114.958 | 40.05 | 33843.18 |
8353 | 2016.02.16 23:30 | sell | 2785 | 0.30 | 114.048 | 0.000 | 0.000 | |
8354 | 2016.02.16 23:30 | modify | 2785 | 0.30 | 114.048 | 115.188 | 113.538 | |
8355 | 2016.02.17 03:30 | close | 2785 | 0.30 | 113.983 | 115.188 | 113.538 | 12.99 | 33856.18 |
8356 | 2016.02.17 21:45 | buy | 2786 | 0.30 | 113.944 | 0.000 | 0.000 | |
8357 | 2016.02.17 21:45 | modify | 2786 | 0.30 | 113.944 | 112.804 | 114.454 | |
8358 | 2016.02.18 00:15 | close | 2786 | 0.30 | 114.110 | 112.804 | 114.454 | 47.70 | 33903.88 |
8359 | 2016.02.19 08:15 | sell | 2787 | 0.30 | 113.163 | 0.000 | 0.000 | |
8360 | 2016.02.19 08:15 | modify | 2787 | 0.30 | 113.163 | 114.303 | 112.653 | |
8361 | 2016.02.19 10:30 | close | 2787 | 0.30 | 112.936 | 114.303 | 112.653 | 60.30 | 33964.18 |
8362 | 2016.02.19 15:45 | sell | 2788 | 0.30 | 113.047 | 0.000 | 0.000 | |
8363 | 2016.02.19 15:45 | modify | 2788 | 0.30 | 113.047 | 114.187 | 112.537 | |
8364 | 2016.02.19 16:00 | close | 2788 | 0.30 | 112.893 | 114.187 | 112.537 | 40.92 | 34005.10 |
8365 | 2016.02.22 18:00 | buy | 2789 | 0.30 | 112.992 | 0.000 | 0.000 | |
8366 | 2016.02.22 18:00 | modify | 2789 | 0.30 | 112.992 | 111.852 | 113.502 | |
8367 | 2016.02.22 19:15 | close | 2789 | 0.30 | 113.155 | 111.852 | 113.502 | 43.22 | 34048.32 |
8368 | 2016.02.22 23:15 | buy | 2790 | 0.30 | 112.822 | 0.000 | 0.000 | |
8369 | 2016.02.22 23:15 | modify | 2790 | 0.30 | 112.822 | 111.682 | 113.332 | |
8370 | 2016.02.23 01:30 | close | 2790 | 0.30 | 113.000 | 111.682 | 113.332 | 48.61 | 34096.93 |
8371 | 2016.02.23 16:00 | sell | 2791 | 0.30 | 112.313 | 0.000 | 0.000 | |
8372 | 2016.02.23 16:00 | modify | 2791 | 0.30 | 112.313 | 113.453 | 111.803 | |
8373 | 2016.02.23 17:45 | close | 2791 | 0.30 | 112.077 | 113.453 | 111.803 | 63.17 | 34160.10 |
8374 | 2016.02.24 22:15 | sell | 2792 | 0.30 | 111.841 | 0.000 | 0.000 | |
8375 | 2016.02.24 22:15 | modify | 2792 | 0.30 | 111.841 | 112.981 | 111.331 | |
8376 | 2016.02.25 08:30 | close | 2792 | 0.30 | 112.273 | 112.981 | 111.331 | -127.78 | 34032.32 |
8377 | 2016.02.25 08:45 | buy | 2793 | 0.30 | 112.156 | 0.000 | 0.000 | |
8378 | 2016.02.25 08:45 | modify | 2793 | 0.30 | 112.156 | 111.016 | 112.666 | |
8379 | 2016.02.25 13:30 | close | 2793 | 0.30 | 112.270 | 111.016 | 112.666 | 30.46 | 34062.78 |
8380 | 2016.02.26 08:00 | buy | 2794 | 0.30 | 112.620 | 0.000 | 0.000 | |
8381 | 2016.02.26 08:00 | modify | 2794 | 0.30 | 112.620 | 111.480 | 113.130 | |
8382 | 2016.02.26 10:00 | close | 2794 | 0.30 | 112.867 | 111.480 | 113.130 | 65.65 | 34128.43 |
8383 | 2016.02.29 01:30 | buy | 2795 | 0.30 | 113.646 | 0.000 | 0.000 | |
8384 | 2016.02.29 01:30 | modify | 2795 | 0.30 | 113.646 | 112.506 | 114.156 | |
8385 | 2016.02.29 11:00 | close | 2795 | 0.30 | 112.786 | 112.506 | 114.156 | -228.75 | 33899.68 |
8386 | 2016.02.29 15:45 | sell | 2796 | 0.30 | 113.185 | 0.000 | 0.000 | |
8387 | 2016.02.29 15:45 | modify | 2796 | 0.30 | 113.185 | 114.325 | 112.675 | |
8388 | 2016.02.29 16:45 | close | 2796 | 0.30 | 112.935 | 114.325 | 112.675 | 66.41 | 33966.09 |
8389 | 2016.03.01 06:00 | sell | 2797 | 0.30 | 112.522 | 0.000 | 0.000 | |
8390 | 2016.03.01 06:00 | modify | 2797 | 0.30 | 112.522 | 113.662 | 112.012 | |
8391 | 2016.03.01 15:30 | close | 2797 | 0.30 | 112.957 | 113.662 | 112.012 | -115.53 | 33850.56 |
8392 | 2016.03.02 02:15 | buy | 2798 | 0.30 | 113.783 | 0.000 | 0.000 | |
8393 | 2016.03.02 02:15 | modify | 2798 | 0.30 | 113.783 | 112.643 | 114.293 | |
8394 | 2016.03.02 03:15 | close | 2798 | 0.30 | 114.046 | 112.643 | 114.293 | 69.18 | 33919.74 |
8395 | 2016.03.02 05:45 | buy | 2799 | 0.30 | 113.836 | 0.000 | 0.000 | |
8396 | 2016.03.02 05:45 | modify | 2799 | 0.30 | 113.836 | 112.696 | 114.346 | |
8397 | 2016.03.02 06:45 | close | 2799 | 0.30 | 113.976 | 112.696 | 114.346 | 36.85 | 33956.59 |
8398 | 2016.03.03 03:30 | sell | 2800 | 0.30 | 113.805 | 0.000 | 0.000 | |
8399 | 2016.03.03 03:30 | modify | 2800 | 0.30 | 113.805 | 114.945 | 113.295 | |
8400 | 2016.03.03 10:30 | close | 2800 | 0.30 | 113.925 | 114.945 | 113.295 | -31.60 | 33924.99 |
8401 | 2016.03.03 11:00 | buy | 2801 | 0.30 | 113.859 | 0.000 | 0.000 | |
8402 | 2016.03.03 11:00 | modify | 2801 | 0.30 | 113.859 | 112.719 | 114.369 | |
8403 | 2016.03.03 11:30 | close | 2801 | 0.30 | 114.017 | 112.719 | 114.369 | 41.57 | 33966.56 |
8404 | 2016.03.04 03:00 | buy | 2802 | 0.30 | 113.561 | 0.000 | 0.000 | |
8405 | 2016.03.04 03:00 | modify | 2802 | 0.30 | 113.561 | 112.421 | 114.071 | |
8406 | 2016.03.04 05:00 | close | 2802 | 0.30 | 113.632 | 112.421 | 114.071 | 18.74 | 33985.30 |
8407 | 2016.03.04 11:15 | buy | 2803 | 0.30 | 113.677 | 0.000 | 0.000 | |
8408 | 2016.03.04 11:15 | modify | 2803 | 0.30 | 113.677 | 112.537 | 114.187 | |
8409 | 2016.03.04 13:15 | close | 2803 | 0.30 | 113.774 | 112.537 | 114.187 | 25.58 | 34010.88 |
8410 | 2016.03.08 07:00 | sell | 2804 | 0.30 | 113.205 | 0.000 | 0.000 | |
8411 | 2016.03.08 07:00 | modify | 2804 | 0.30 | 113.205 | 114.345 | 112.695 | |
8412 | 2016.03.08 08:45 | close | 2804 | 0.30 | 112.995 | 114.345 | 112.695 | 55.75 | 34066.63 |
8413 | 2016.03.09 01:45 | sell | 2805 | 0.30 | 112.716 | 0.000 | 0.000 | |
8414 | 2016.03.09 01:45 | modify | 2805 | 0.30 | 112.716 | 113.856 | 112.206 | |
8415 | 2016.03.09 02:15 | close | 2805 | 0.30 | 112.565 | 113.856 | 112.206 | 40.24 | 34106.87 |
8416 | 2016.03.10 11:00 | buy | 2806 | 0.30 | 113.430 | 0.000 | 0.000 | |
8417 | 2016.03.10 11:00 | modify | 2806 | 0.30 | 113.430 | 112.290 | 113.940 | |
8418 | 2016.03.10 13:30 | close | 2806 | 0.30 | 113.601 | 112.290 | 113.940 | 45.16 | 34152.03 |
8419 | 2016.03.11 05:45 | sell | 2807 | 0.30 | 113.471 | 0.000 | 0.000 | |
8420 | 2016.03.11 05:45 | modify | 2807 | 0.30 | 113.471 | 114.611 | 112.961 | |
8421 | 2016.03.11 15:30 | close | 2807 | 0.30 | 113.624 | 114.611 | 112.961 | -40.40 | 34111.63 |
8422 | 2016.03.11 15:45 | buy | 2808 | 0.30 | 113.598 | 0.000 | 0.000 | |
8423 | 2016.03.11 15:45 | modify | 2808 | 0.30 | 113.598 | 112.458 | 114.108 | |
8424 | 2016.03.11 18:30 | close | 2808 | 0.30 | 113.707 | 112.458 | 114.108 | 28.76 | 34140.39 |
8425 | 2016.03.15 20:30 | sell | 2809 | 0.30 | 113.086 | 0.000 | 0.000 | |
8426 | 2016.03.15 20:30 | modify | 2809 | 0.30 | 113.086 | 114.226 | 112.576 | |
8427 | 2016.03.16 02:00 | close | 2809 | 0.30 | 113.114 | 114.226 | 112.576 | -11.55 | 34128.84 |
8428 | 2016.03.16 13:45 | buy | 2810 | 0.30 | 113.488 | 0.000 | 0.000 | |
8429 | 2016.03.16 13:45 | modify | 2810 | 0.30 | 113.488 | 112.348 | 113.998 | |
8430 | 2016.03.16 14:15 | close | 2810 | 0.30 | 113.561 | 112.348 | 113.998 | 19.28 | 34148.12 |
8431 | 2016.03.22 03:15 | buy | 2811 | 0.30 | 111.893 | 0.000 | 0.000 | |
8432 | 2016.03.22 03:15 | modify | 2811 | 0.30 | 111.893 | 110.753 | 112.403 | |
8433 | 2016.03.22 03:30 | close | 2811 | 0.30 | 111.982 | 110.753 | 112.403 | 23.84 | 34171.96 |
8434 | 2016.03.22 09:45 | buy | 2812 | 0.30 | 111.799 | 0.000 | 0.000 | |
8435 | 2016.03.22 09:45 | modify | 2812 | 0.30 | 111.799 | 110.659 | 112.309 | |
8436 | 2016.03.22 16:45 | close | 2812 | 0.30 | 111.676 | 110.659 | 112.309 | -33.04 | 34138.92 |
8437 | 2016.03.23 02:45 | buy | 2813 | 0.30 | 112.192 | 0.000 | 0.000 | |
8438 | 2016.03.23 02:45 | modify | 2813 | 0.30 | 112.192 | 111.052 | 112.702 | |
8439 | 2016.03.23 03:45 | close | 2813 | 0.30 | 112.348 | 111.052 | 112.702 | 41.66 | 34180.58 |
8440 | 2016.03.23 20:00 | buy | 2814 | 0.30 | 112.536 | 0.000 | 0.000 | |
8441 | 2016.03.23 20:00 | modify | 2814 | 0.30 | 112.536 | 111.396 | 113.046 | |
8442 | 2016.03.24 02:15 | close | 2814 | 0.30 | 112.428 | 111.396 | 113.046 | -24.76 | 34155.82 |
8443 | 2016.03.24 04:15 | sell | 2815 | 0.30 | 112.794 | 0.000 | 0.000 | |
8444 | 2016.03.24 04:15 | modify | 2815 | 0.30 | 112.794 | 113.934 | 112.284 | |
8445 | 2016.03.24 11:45 | close | 2815 | 0.30 | 112.814 | 113.934 | 112.284 | -5.32 | 34150.50 |
8446 | 2016.03.25 09:00 | buy | 2816 | 0.30 | 112.996 | 0.000 | 0.000 | |
8447 | 2016.03.25 09:00 | modify | 2816 | 0.30 | 112.996 | 111.856 | 113.506 | |
8448 | 2016.03.25 14:00 | close | 2816 | 0.30 | 113.023 | 111.856 | 113.506 | 7.17 | 34157.67 |
8449 | 2016.03.30 15:30 | sell | 2817 | 0.30 | 112.600 | 0.000 | 0.000 | |
8450 | 2016.03.30 15:30 | modify | 2817 | 0.30 | 112.600 | 113.740 | 112.090 | |
8451 | 2016.03.30 21:15 | close | 2817 | 0.30 | 112.506 | 113.740 | 112.090 | 25.07 | 34182.74 |
8452 | 2016.04.04 11:15 | sell | 2818 | 0.30 | 111.635 | 0.000 | 0.000 | |
8453 | 2016.04.04 11:15 | modify | 2818 | 0.30 | 111.635 | 112.775 | 111.125 | |
8454 | 2016.04.04 15:30 | close | 2818 | 0.30 | 111.543 | 112.775 | 111.125 | 24.74 | 34207.48 |
8455 | 2016.04.05 15:00 | sell | 2819 | 0.30 | 110.651 | 0.000 | 0.000 | |
8456 | 2016.04.05 15:00 | modify | 2819 | 0.30 | 110.651 | 111.791 | 110.141 | |
8457 | 2016.04.05 16:45 | close | 2819 | 0.30 | 110.497 | 111.791 | 110.141 | 41.81 | 34249.29 |
8458 | 2016.04.05 22:00 | sell | 2820 | 0.30 | 110.496 | 0.000 | 0.000 | |
8459 | 2016.04.05 22:00 | modify | 2820 | 0.30 | 110.496 | 111.636 | 109.986 | |
8460 | 2016.04.05 22:45 | close | 2820 | 0.30 | 110.386 | 111.636 | 109.986 | 29.90 | 34279.19 |
8461 | 2016.04.07 20:15 | sell | 2821 | 0.30 | 108.229 | 0.000 | 0.000 | |
8462 | 2016.04.07 20:15 | modify | 2821 | 0.30 | 108.229 | 109.369 | 107.719 | |
8463 | 2016.04.07 21:00 | close | 2821 | 0.30 | 108.163 | 109.369 | 107.719 | 18.31 | 34297.50 |
8464 | 2016.04.08 00:30 | buy | 2822 | 0.30 | 108.105 | 0.000 | 0.000 | |
8465 | 2016.04.08 00:30 | modify | 2822 | 0.30 | 108.105 | 106.965 | 108.615 | |
8466 | 2016.04.08 00:45 | close | 2822 | 0.30 | 108.206 | 106.965 | 108.615 | 28.00 | 34325.50 |
8467 | 2016.04.11 11:15 | sell | 2823 | 0.30 | 108.175 | 0.000 | 0.000 | |
8468 | 2016.04.11 11:15 | modify | 2823 | 0.30 | 108.175 | 109.315 | 107.665 | |
8469 | 2016.04.11 17:00 | close | 2823 | 0.30 | 108.102 | 109.315 | 107.665 | 20.26 | 34345.76 |
8470 | 2016.04.15 09:15 | buy | 2824 | 0.30 | 109.483 | 0.000 | 0.000 | |
8471 | 2016.04.15 09:15 | modify | 2824 | 0.30 | 109.483 | 108.343 | 109.993 | |
8472 | 2016.04.15 17:15 | close | 2824 | 0.30 | 108.635 | 108.343 | 109.993 | -234.18 | 34111.58 |
8473 | 2016.04.18 11:15 | sell | 2825 | 0.30 | 108.344 | 0.000 | 0.000 | |
8474 | 2016.04.18 11:15 | modify | 2825 | 0.30 | 108.344 | 109.484 | 107.834 | |
8475 | 2016.04.18 15:15 | close | 2825 | 0.30 | 108.188 | 109.484 | 107.834 | 43.26 | 34154.84 |
8476 | 2016.04.21 04:30 | buy | 2826 | 0.30 | 109.625 | 0.000 | 0.000 | |
8477 | 2016.04.21 04:30 | modify | 2826 | 0.30 | 109.625 | 108.485 | 110.135 | |
8478 | 2016.04.21 06:45 | close | 2826 | 0.30 | 109.828 | 108.485 | 110.135 | 55.45 | 34210.29 |
8479 | 2016.04.21 08:45 | buy | 2827 | 0.30 | 109.608 | 0.000 | 0.000 | |
8480 | 2016.04.21 08:45 | modify | 2827 | 0.30 | 109.608 | 108.468 | 110.118 | |
8481 | 2016.04.21 10:45 | close | 2827 | 0.30 | 109.696 | 108.468 | 110.118 | 24.07 | 34234.36 |
8482 | 2016.04.25 02:15 | buy | 2828 | 0.30 | 111.538 | 0.000 | 0.000 | |
8483 | 2016.04.25 02:15 | modify | 2828 | 0.30 | 111.538 | 110.398 | 112.048 | |
8484 | 2016.04.25 10:00 | close | 2828 | 0.30 | 111.287 | 110.398 | 112.048 | -67.66 | 34166.70 |
8485 | 2016.04.27 01:30 | buy | 2829 | 0.30 | 111.270 | 0.000 | 0.000 | |
8486 | 2016.04.27 01:30 | modify | 2829 | 0.30 | 111.270 | 110.130 | 111.780 | |
8487 | 2016.04.27 09:00 | close | 2829 | 0.30 | 111.212 | 110.130 | 111.780 | -15.65 | 34151.05 |
8488 | 2016.04.28 16:30 | sell | 2830 | 0.30 | 108.582 | 0.000 | 0.000 | |
8489 | 2016.04.28 16:30 | modify | 2830 | 0.30 | 108.582 | 109.722 | 108.072 | |
8490 | 2016.04.28 20:00 | close | 2830 | 0.30 | 108.351 | 109.722 | 108.072 | 63.96 | 34215.01 |
8491 | 2016.04.29 15:15 | sell | 2831 | 0.30 | 107.285 | 0.000 | 0.000 | |
8492 | 2016.04.29 15:15 | modify | 2831 | 0.30 | 107.285 | 108.425 | 106.775 | |
8493 | 2016.04.29 18:00 | close | 2831 | 0.30 | 107.018 | 108.425 | 106.775 | 74.85 | 34289.86 |
8494 | 2016.04.29 18:00 | buy | 2832 | 0.30 | 107.018 | 0.000 | 0.000 | |
8495 | 2016.04.29 18:00 | modify | 2832 | 0.30 | 107.018 | 105.878 | 107.528 | |
8496 | 2016.05.02 01:15 | close | 2832 | 0.30 | 106.692 | 105.878 | 107.528 | -90.32 | 34199.54 |
8497 | 2016.05.02 10:45 | buy | 2833 | 0.30 | 106.398 | 0.000 | 0.000 | |
8498 | 2016.05.02 10:45 | modify | 2833 | 0.30 | 106.398 | 105.258 | 106.908 | |
8499 | 2016.05.02 13:30 | close | 2833 | 0.30 | 106.500 | 105.258 | 106.908 | 28.73 | 34228.27 |
8500 | 2016.05.03 16:00 | sell | 2834 | 0.30 | 106.014 | 0.000 | 0.000 | |
8501 | 2016.05.03 16:00 | modify | 2834 | 0.30 | 106.014 | 107.154 | 105.504 | |
8502 | 2016.05.04 00:38 | s/l | 2834 | 0.30 | 107.154 | 107.154 | 105.504 | -323.26 | 33905.02 |
8503 | 2016.05.04 09:30 | buy | 2835 | 0.30 | 106.902 | 0.000 | 0.000 | |
8504 | 2016.05.04 09:30 | modify | 2835 | 0.30 | 106.902 | 105.762 | 107.412 | |
8505 | 2016.05.04 11:15 | close | 2835 | 0.30 | 107.096 | 105.762 | 107.412 | 54.34 | 33959.36 |
8506 | 2016.05.05 10:15 | sell | 2836 | 0.30 | 107.224 | 0.000 | 0.000 | |
8507 | 2016.05.05 10:15 | modify | 2836 | 0.30 | 107.224 | 108.364 | 106.714 | |
8508 | 2016.05.05 15:00 | close | 2836 | 0.30 | 107.171 | 108.364 | 106.714 | 14.84 | 33974.20 |
8509 | 2016.05.06 21:15 | sell | 2837 | 0.30 | 106.950 | 0.000 | 0.000 | |
8510 | 2016.05.06 21:15 | modify | 2837 | 0.30 | 106.950 | 108.090 | 106.440 | |
8511 | 2016.05.09 07:00 | close | 2837 | 0.30 | 107.323 | 108.090 | 106.440 | -108.38 | 33865.82 |
8512 | 2016.05.10 00:00 | buy | 2838 | 0.30 | 108.324 | 0.000 | 0.000 | |
8513 | 2016.05.10 00:00 | modify | 2838 | 0.30 | 108.324 | 107.184 | 108.834 | |
8514 | 2016.05.10 00:30 | close | 2838 | 0.30 | 108.399 | 107.184 | 108.834 | 20.76 | 33886.58 |
8515 | 2016.05.11 16:45 | buy | 2839 | 0.30 | 108.544 | 0.000 | 0.000 | |
8516 | 2016.05.11 16:45 | modify | 2839 | 0.30 | 108.544 | 107.404 | 109.054 | |
8517 | 2016.05.12 01:15 | close | 2839 | 0.30 | 108.480 | 107.404 | 109.054 | -13.64 | 33872.94 |
8518 | 2016.05.12 17:00 | buy | 2840 | 0.30 | 108.830 | 0.000 | 0.000 | |
8519 | 2016.05.12 17:00 | modify | 2840 | 0.30 | 108.830 | 107.690 | 109.340 | |
8520 | 2016.05.12 21:00 | close | 2840 | 0.30 | 109.043 | 107.690 | 109.340 | 58.60 | 33931.54 |
8521 | 2016.05.13 06:00 | buy | 2841 | 0.30 | 108.793 | 0.000 | 0.000 | |
8522 | 2016.05.13 06:00 | modify | 2841 | 0.30 | 108.793 | 107.653 | 109.303 | |
8523 | 2016.05.13 11:00 | close | 2841 | 0.30 | 108.787 | 107.653 | 109.303 | -1.65 | 33929.89 |
8524 | 2016.05.13 14:00 | sell | 2842 | 0.30 | 108.899 | 0.000 | 0.000 | |
8525 | 2016.05.13 14:00 | modify | 2842 | 0.30 | 108.899 | 110.039 | 108.389 | |
8526 | 2016.05.13 19:45 | close | 2842 | 0.30 | 108.912 | 110.039 | 108.389 | -3.58 | 33926.31 |
8527 | 2016.05.17 16:45 | buy | 2843 | 0.30 | 109.131 | 0.000 | 0.000 | |
8528 | 2016.05.17 16:45 | modify | 2843 | 0.30 | 109.131 | 107.991 | 109.641 | |
8529 | 2016.05.17 23:00 | close | 2843 | 0.30 | 109.081 | 107.991 | 109.641 | -13.75 | 33912.56 |
8530 | 2016.05.18 03:30 | buy | 2844 | 0.30 | 108.914 | 0.000 | 0.000 | |
8531 | 2016.05.18 03:30 | modify | 2844 | 0.30 | 108.914 | 107.774 | 109.424 | |
8532 | 2016.05.18 04:45 | close | 2844 | 0.30 | 109.054 | 107.774 | 109.424 | 38.51 | 33951.07 |
8533 | 2016.05.20 20:45 | buy | 2845 | 0.30 | 110.241 | 0.000 | 0.000 | |
8534 | 2016.05.20 20:45 | modify | 2845 | 0.30 | 110.241 | 109.101 | 110.751 | |
8535 | 2016.05.23 08:15 | close | 2845 | 0.30 | 109.894 | 109.101 | 110.751 | -93.38 | 33857.69 |
8536 | 2016.05.24 01:45 | sell | 2846 | 0.30 | 109.298 | 0.000 | 0.000 | |
8537 | 2016.05.24 01:45 | modify | 2846 | 0.30 | 109.298 | 110.438 | 108.788 | |
8538 | 2016.05.24 07:15 | close | 2846 | 0.30 | 109.340 | 110.438 | 108.788 | -11.52 | 33846.17 |
8539 | 2016.05.25 06:45 | buy | 2847 | 0.30 | 109.947 | 0.000 | 0.000 | |
8540 | 2016.05.25 06:45 | modify | 2847 | 0.30 | 109.947 | 108.807 | 110.457 | |
8541 | 2016.05.25 09:30 | close | 2847 | 0.30 | 110.055 | 108.807 | 110.457 | 29.44 | 33875.61 |
8542 | 2016.05.26 16:15 | buy | 2848 | 0.30 | 109.744 | 0.000 | 0.000 | |
8543 | 2016.05.26 16:15 | modify | 2848 | 0.30 | 109.744 | 108.604 | 110.254 | |
8544 | 2016.05.26 22:30 | close | 2848 | 0.30 | 109.737 | 108.604 | 110.254 | -1.91 | 33873.70 |
8545 | 2016.05.30 18:00 | buy | 2849 | 0.30 | 111.074 | 0.000 | 0.000 | |
8546 | 2016.05.30 18:00 | modify | 2849 | 0.30 | 111.074 | 109.934 | 111.584 | |
8547 | 2016.05.30 20:00 | close | 2849 | 0.30 | 111.126 | 109.934 | 111.584 | 14.04 | 33887.74 |
8548 | 2016.05.31 01:30 | buy | 2850 | 0.30 | 111.089 | 0.000 | 0.000 | |
8549 | 2016.05.31 01:30 | modify | 2850 | 0.30 | 111.089 | 109.949 | 111.599 | |
8550 | 2016.05.31 04:30 | close | 2850 | 0.30 | 111.056 | 109.949 | 111.599 | -8.91 | 33878.83 |
8551 | 2016.06.01 19:15 | sell | 2851 | 0.30 | 109.659 | 0.000 | 0.000 | |
8552 | 2016.06.01 19:15 | modify | 2851 | 0.30 | 109.659 | 110.799 | 109.149 | |
8553 | 2016.06.01 23:45 | close | 2851 | 0.30 | 109.511 | 110.799 | 109.149 | 40.54 | 33919.37 |
8554 | 2016.06.02 21:30 | sell | 2852 | 0.30 | 108.857 | 0.000 | 0.000 | |
8555 | 2016.06.02 21:30 | modify | 2852 | 0.30 | 108.857 | 109.997 | 108.347 | |
8556 | 2016.06.03 02:45 | close | 2852 | 0.30 | 108.822 | 109.997 | 108.347 | 5.53 | 33924.91 |
8557 | 2016.06.03 03:15 | sell | 2853 | 0.30 | 108.992 | 0.000 | 0.000 | |
8558 | 2016.06.03 03:15 | modify | 2853 | 0.30 | 108.992 | 110.132 | 108.482 | |
8559 | 2016.06.03 05:15 | close | 2853 | 0.30 | 108.879 | 110.132 | 108.482 | 31.14 | 33956.05 |
8560 | 2016.06.06 06:00 | sell | 2854 | 0.30 | 107.037 | 0.000 | 0.000 | |
8561 | 2016.06.06 06:00 | modify | 2854 | 0.30 | 107.037 | 108.177 | 106.527 | |
8562 | 2016.06.06 14:45 | close | 2854 | 0.30 | 107.049 | 108.177 | 106.527 | -3.36 | 33952.69 |
8563 | 2016.06.06 17:45 | sell | 2855 | 0.30 | 107.349 | 0.000 | 0.000 | |
8564 | 2016.06.06 17:45 | modify | 2855 | 0.30 | 107.349 | 108.489 | 106.839 | |
8565 | 2016.06.06 20:00 | close | 2855 | 0.30 | 106.951 | 108.489 | 106.839 | 111.64 | 34064.33 |
8566 | 2016.06.07 03:15 | buy | 2856 | 0.30 | 107.352 | 0.000 | 0.000 | |
8567 | 2016.06.07 03:15 | modify | 2856 | 0.30 | 107.352 | 106.212 | 107.862 | |
8568 | 2016.06.07 04:30 | close | 2856 | 0.30 | 107.504 | 106.212 | 107.862 | 42.42 | 34106.75 |
8569 | 2016.06.07 16:00 | buy | 2857 | 0.30 | 107.527 | 0.000 | 0.000 | |
8570 | 2016.06.07 16:00 | modify | 2857 | 0.30 | 107.527 | 106.387 | 108.037 | |
8571 | 2016.06.07 23:15 | close | 2857 | 0.30 | 107.345 | 106.387 | 108.037 | -50.86 | 34055.89 |
8572 | 2016.06.08 22:30 | sell | 2858 | 0.30 | 106.989 | 0.000 | 0.000 | |
8573 | 2016.06.08 22:30 | modify | 2858 | 0.30 | 106.989 | 108.129 | 106.479 | |
8574 | 2016.06.09 01:15 | close | 2858 | 0.30 | 106.856 | 108.129 | 106.479 | 24.99 | 34080.88 |
8575 | 2016.06.10 10:15 | buy | 2859 | 0.30 | 106.821 | 0.000 | 0.000 | |
8576 | 2016.06.10 10:15 | modify | 2859 | 0.30 | 106.821 | 105.681 | 107.331 | |
8577 | 2016.06.10 15:30 | close | 2859 | 0.30 | 106.888 | 105.681 | 107.331 | 18.80 | 34099.68 |
8578 | 2016.06.10 17:45 | sell | 2860 | 0.30 | 107.025 | 0.000 | 0.000 | |
8579 | 2016.06.10 17:45 | modify | 2860 | 0.30 | 107.025 | 108.165 | 106.515 | |
8580 | 2016.06.10 21:00 | close | 2860 | 0.30 | 106.804 | 108.165 | 106.515 | 62.08 | 34161.76 |
8581 | 2016.06.13 16:45 | sell | 2861 | 0.30 | 106.196 | 0.000 | 0.000 | |
8582 | 2016.06.13 16:45 | modify | 2861 | 0.30 | 106.196 | 107.336 | 105.686 | |
8583 | 2016.06.13 19:00 | close | 2861 | 0.30 | 106.085 | 107.336 | 105.686 | 31.39 | 34193.15 |
8584 | 2016.06.17 07:15 | buy | 2862 | 0.30 | 104.238 | 0.000 | 0.000 | |
8585 | 2016.06.17 07:15 | modify | 2862 | 0.30 | 104.238 | 103.098 | 104.748 | |
8586 | 2016.06.17 13:30 | close | 2862 | 0.30 | 104.286 | 103.098 | 104.748 | 13.81 | 34206.96 |
8587 | 2016.06.21 08:15 | sell | 2863 | 0.30 | 104.215 | 0.000 | 0.000 | |
8588 | 2016.06.21 08:15 | modify | 2863 | 0.30 | 104.215 | 105.355 | 103.705 | |
8589 | 2016.06.21 15:45 | close | 2863 | 0.30 | 104.422 | 105.355 | 103.705 | -59.47 | 34147.49 |
8590 | 2016.06.21 20:30 | sell | 2864 | 0.30 | 104.725 | 0.000 | 0.000 | |
8591 | 2016.06.21 20:30 | modify | 2864 | 0.30 | 104.725 | 105.865 | 104.215 | |
8592 | 2016.06.22 01:15 | close | 2864 | 0.30 | 104.695 | 105.865 | 104.215 | 4.48 | 34151.97 |
8593 | 2016.06.24 14:00 | buy | 2865 | 0.30 | 102.142 | 0.000 | 0.000 | |
8594 | 2016.06.24 14:00 | modify | 2865 | 0.30 | 102.142 | 101.002 | 102.652 | |
8595 | 2016.06.24 15:12 | t/p | 2865 | 0.30 | 102.652 | 101.002 | 102.652 | 149.05 | 34301.02 |
8596 | 2016.06.27 12:30 | buy | 2866 | 0.30 | 101.804 | 0.000 | 0.000 | |
8597 | 2016.06.27 12:30 | modify | 2866 | 0.30 | 101.804 | 100.664 | 102.314 | |
8598 | 2016.06.27 18:45 | close | 2866 | 0.30 | 101.688 | 100.664 | 102.314 | -34.22 | 34266.80 |
8599 | 2016.06.28 03:30 | buy | 2867 | 0.30 | 101.797 | 0.000 | 0.000 | |
8600 | 2016.06.28 03:30 | modify | 2867 | 0.30 | 101.797 | 100.657 | 102.307 | |
8601 | 2016.06.28 04:45 | close | 2867 | 0.30 | 101.973 | 100.657 | 102.307 | 51.78 | 34318.58 |
8602 | 2016.06.29 01:30 | buy | 2868 | 0.30 | 102.621 | 0.000 | 0.000 | |
8603 | 2016.06.29 01:30 | modify | 2868 | 0.30 | 102.621 | 101.481 | 103.131 | |
8604 | 2016.06.29 11:00 | close | 2868 | 0.30 | 102.425 | 101.481 | 103.131 | -57.41 | 34261.17 |
8605 | 2016.06.29 12:00 | sell | 2869 | 0.30 | 102.536 | 0.000 | 0.000 | |
8606 | 2016.06.29 12:00 | modify | 2869 | 0.30 | 102.536 | 103.676 | 102.026 | |
8607 | 2016.06.29 17:45 | close | 2869 | 0.30 | 102.605 | 103.676 | 102.026 | -20.17 | 34241.00 |
8608 | 2016.06.29 21:00 | buy | 2870 | 0.30 | 102.515 | 0.000 | 0.000 | |
8609 | 2016.06.29 21:00 | modify | 2870 | 0.30 | 102.515 | 101.375 | 103.025 | |
8610 | 2016.06.29 22:15 | close | 2870 | 0.30 | 102.694 | 101.375 | 103.025 | 52.29 | 34293.29 |
8611 | 2016.07.01 03:45 | buy | 2871 | 0.30 | 103.025 | 0.000 | 0.000 | |
8612 | 2016.07.01 03:45 | modify | 2871 | 0.30 | 103.025 | 101.885 | 103.535 | |
8613 | 2016.07.01 15:15 | close | 2871 | 0.30 | 102.634 | 101.885 | 103.535 | -114.29 | 34179.00 |
8614 | 2016.07.05 22:45 | sell | 2872 | 0.30 | 101.686 | 0.000 | 0.000 | |
8615 | 2016.07.05 22:45 | modify | 2872 | 0.30 | 101.686 | 102.826 | 101.176 | |
8616 | 2016.07.06 02:15 | close | 2872 | 0.30 | 101.541 | 102.826 | 101.176 | 38.72 | 34217.73 |
8617 | 2016.07.06 17:15 | sell | 2873 | 0.30 | 101.081 | 0.000 | 0.000 | |
8618 | 2016.07.06 17:15 | modify | 2873 | 0.30 | 101.081 | 102.221 | 100.571 | |
8619 | 2016.07.07 01:30 | close | 2873 | 0.30 | 101.263 | 102.221 | 100.571 | -66.27 | 34151.46 |
8620 | 2016.07.07 02:00 | buy | 2874 | 0.30 | 101.132 | 0.000 | 0.000 | |
8621 | 2016.07.07 02:00 | modify | 2874 | 0.30 | 101.132 | 99.992 | 101.642 | |
8622 | 2016.07.07 07:45 | close | 2874 | 0.30 | 101.032 | 99.992 | 101.642 | -29.69 | 34121.77 |
8623 | 2016.07.07 13:30 | sell | 2875 | 0.30 | 101.174 | 0.000 | 0.000 | |
8624 | 2016.07.07 13:30 | modify | 2875 | 0.30 | 101.174 | 102.314 | 100.664 | |
8625 | 2016.07.07 16:45 | close | 2875 | 0.30 | 101.020 | 102.314 | 100.664 | 45.73 | 34167.50 |
8626 | 2016.07.12 02:30 | buy | 2876 | 0.30 | 102.596 | 0.000 | 0.000 | |
8627 | 2016.07.12 02:30 | modify | 2876 | 0.30 | 102.596 | 101.456 | 103.106 | |
8628 | 2016.07.12 04:00 | close | 2876 | 0.30 | 102.846 | 101.456 | 103.106 | 72.92 | 34240.42 |
8629 | 2016.07.13 03:15 | buy | 2877 | 0.30 | 104.437 | 0.000 | 0.000 | |
8630 | 2016.07.13 03:15 | modify | 2877 | 0.30 | 104.437 | 103.297 | 104.947 | |
8631 | 2016.07.13 09:45 | close | 2877 | 0.30 | 104.351 | 103.297 | 104.947 | -24.72 | 34215.70 |
8632 | 2016.07.13 12:45 | sell | 2878 | 0.30 | 104.680 | 0.000 | 0.000 | |
8633 | 2016.07.13 12:45 | modify | 2878 | 0.30 | 104.680 | 105.820 | 104.170 | |
8634 | 2016.07.13 16:45 | close | 2878 | 0.30 | 104.361 | 105.820 | 104.170 | 91.70 | 34307.40 |
8635 | 2016.07.14 17:45 | buy | 2879 | 0.30 | 105.413 | 0.000 | 0.000 | |
8636 | 2016.07.14 17:45 | modify | 2879 | 0.30 | 105.413 | 104.273 | 105.923 | |
8637 | 2016.07.14 23:45 | close | 2879 | 0.30 | 105.430 | 104.273 | 105.923 | 4.84 | 34312.24 |
8638 | 2016.07.18 01:30 | sell | 2880 | 0.30 | 105.840 | 0.000 | 0.000 | |
8639 | 2016.07.18 01:30 | modify | 2880 | 0.30 | 105.840 | 106.980 | 105.330 | |
8640 | 2016.07.18 03:00 | close | 2880 | 0.30 | 105.414 | 106.980 | 105.330 | 121.24 | 34433.48 |
8641 | 2016.07.19 04:15 | buy | 2881 | 0.30 | 105.824 | 0.000 | 0.000 | |
8642 | 2016.07.19 04:15 | modify | 2881 | 0.30 | 105.824 | 104.684 | 106.334 | |
8643 | 2016.07.19 08:45 | close | 2881 | 0.30 | 105.975 | 104.684 | 106.334 | 42.75 | 34476.23 |
8644 | 2016.07.19 19:30 | buy | 2882 | 0.30 | 106.078 | 0.000 | 0.000 | |
8645 | 2016.07.19 19:30 | modify | 2882 | 0.30 | 106.078 | 104.938 | 106.588 | |
8646 | 2016.07.20 01:00 | close | 2882 | 0.30 | 106.153 | 104.938 | 106.588 | 22.55 | 34498.78 |
8647 | 2016.07.21 08:15 | buy | 2883 | 0.30 | 106.939 | 0.000 | 0.000 | |
8648 | 2016.07.21 08:15 | modify | 2883 | 0.30 | 106.939 | 105.799 | 107.449 | |
8649 | 2016.07.21 09:30 | close | 2883 | 0.30 | 107.189 | 105.799 | 107.449 | 69.97 | 34568.75 |
8650 | 2016.07.22 00:45 | sell | 2884 | 0.30 | 106.097 | 0.000 | 0.000 | |
8651 | 2016.07.22 00:45 | modify | 2884 | 0.30 | 106.097 | 107.237 | 105.587 | |
8652 | 2016.07.22 02:30 | close | 2884 | 0.30 | 105.766 | 107.237 | 105.587 | 93.89 | 34662.64 |
8653 | 2016.07.22 16:45 | buy | 2885 | 0.30 | 105.900 | 0.000 | 0.000 | |
8654 | 2016.07.22 16:45 | modify | 2885 | 0.30 | 105.900 | 104.760 | 106.410 | |
8655 | 2016.07.22 18:00 | close | 2885 | 0.30 | 106.253 | 104.760 | 106.410 | 99.67 | 34762.31 |
8656 | 2016.07.25 06:45 | buy | 2886 | 0.30 | 106.296 | 0.000 | 0.000 | |
8657 | 2016.07.25 06:45 | modify | 2886 | 0.30 | 106.296 | 105.156 | 106.806 | |
8658 | 2016.07.25 11:45 | close | 2886 | 0.30 | 106.330 | 105.156 | 106.806 | 9.59 | 34771.90 |
8659 | 2016.07.26 16:45 | sell | 2887 | 0.30 | 104.558 | 0.000 | 0.000 | |
8660 | 2016.07.26 16:45 | modify | 2887 | 0.30 | 104.558 | 105.698 | 104.048 | |
8661 | 2016.07.26 22:00 | close | 2887 | 0.30 | 104.619 | 105.698 | 104.048 | -17.49 | 34754.41 |
8662 | 2016.07.27 01:00 | sell | 2888 | 0.30 | 104.733 | 0.000 | 0.000 | |
8663 | 2016.07.27 01:00 | modify | 2888 | 0.30 | 104.733 | 105.873 | 104.223 | |
8664 | 2016.07.27 01:15 | close | 2888 | 0.30 | 104.706 | 105.873 | 104.223 | 7.74 | 34762.15 |
8665 | 2016.07.27 14:45 | sell | 2889 | 0.30 | 105.707 | 0.000 | 0.000 | |
8666 | 2016.07.27 14:45 | modify | 2889 | 0.30 | 105.707 | 106.847 | 105.197 | |
8667 | 2016.07.27 16:30 | close | 2889 | 0.30 | 105.564 | 106.847 | 105.197 | 40.64 | 34802.79 |
8668 | 2016.07.27 17:15 | sell | 2890 | 0.30 | 105.865 | 0.000 | 0.000 | |
8669 | 2016.07.27 17:15 | modify | 2890 | 0.30 | 105.865 | 107.005 | 105.355 | |
8670 | 2016.07.27 21:00 | close | 2890 | 0.30 | 105.602 | 107.005 | 105.355 | 74.71 | 34877.50 |
8671 | 2016.08.01 01:15 | sell | 2891 | 0.30 | 102.315 | 0.000 | 0.000 | |
8672 | 2016.08.01 01:15 | modify | 2891 | 0.30 | 102.315 | 103.455 | 101.805 | |
8673 | 2016.08.01 07:15 | close | 2891 | 0.30 | 102.400 | 103.455 | 101.805 | -24.90 | 34852.60 |
8674 | 2016.08.01 12:00 | buy | 2892 | 0.30 | 102.250 | 0.000 | 0.000 | |
8675 | 2016.08.01 12:00 | modify | 2892 | 0.30 | 102.250 | 101.110 | 102.760 | |
8676 | 2016.08.01 15:15 | close | 2892 | 0.30 | 102.353 | 101.110 | 102.760 | 30.19 | 34882.79 |
8677 | 2016.08.01 15:45 | sell | 2893 | 0.30 | 102.462 | 0.000 | 0.000 | |
8678 | 2016.08.01 15:45 | modify | 2893 | 0.30 | 102.462 | 103.602 | 101.952 | |
8679 | 2016.08.01 17:00 | close | 2893 | 0.30 | 102.299 | 103.602 | 101.952 | 47.80 | 34930.59 |
8680 | 2016.08.03 01:45 | sell | 2894 | 0.30 | 101.005 | 0.000 | 0.000 | |
8681 | 2016.08.03 01:45 | modify | 2894 | 0.30 | 101.005 | 102.145 | 100.495 | |
8682 | 2016.08.03 06:45 | close | 2894 | 0.30 | 101.016 | 102.145 | 100.495 | -3.27 | 34927.32 |
8683 | 2016.08.03 06:45 | buy | 2895 | 0.30 | 101.016 | 0.000 | 0.000 | |
8684 | 2016.08.03 06:45 | modify | 2895 | 0.30 | 101.016 | 99.876 | 101.526 | |
8685 | 2016.08.03 10:00 | close | 2895 | 0.30 | 101.157 | 99.876 | 101.526 | 41.82 | 34969.14 |
8686 | 2016.08.08 21:30 | buy | 2896 | 0.30 | 102.390 | 0.000 | 0.000 | |
8687 | 2016.08.08 21:30 | modify | 2896 | 0.30 | 102.390 | 101.250 | 102.900 | |
8688 | 2016.08.09 04:30 | close | 2896 | 0.30 | 102.421 | 101.250 | 102.900 | 10.43 | 34979.57 |
8689 | 2016.08.12 15:15 | buy | 2897 | 0.30 | 101.971 | 0.000 | 0.000 | |
8690 | 2016.08.12 15:15 | modify | 2897 | 0.30 | 101.971 | 100.831 | 102.481 | |
8691 | 2016.08.12 16:00 | close | 2897 | 0.30 | 100.988 | 100.831 | 102.481 | -292.01 | 34687.56 |
8692 | 2016.08.18 06:30 | sell | 2898 | 0.30 | 100.097 | 0.000 | 0.000 | |
8693 | 2016.08.18 06:30 | modify | 2898 | 0.30 | 100.097 | 101.237 | 99.587 | |
8694 | 2016.08.18 06:45 | close | 2898 | 0.30 | 99.930 | 101.237 | 99.587 | 50.14 | 34737.70 |
8695 | 2016.08.18 12:00 | sell | 2899 | 0.30 | 100.159 | 0.000 | 0.000 | |
8696 | 2016.08.18 12:00 | modify | 2899 | 0.30 | 100.159 | 101.299 | 99.649 | |
8697 | 2016.08.18 17:15 | close | 2899 | 0.30 | 100.235 | 101.299 | 99.649 | -22.75 | 34714.95 |
8698 | 2016.08.18 18:00 | buy | 2900 | 0.30 | 100.147 | 0.000 | 0.000 | |
8699 | 2016.08.18 18:00 | modify | 2900 | 0.30 | 100.147 | 99.007 | 100.657 | |
8700 | 2016.08.19 01:15 | close | 2900 | 0.30 | 100.006 | 99.007 | 100.657 | -40.95 | 34674.00 |
8701 | 2016.08.19 02:00 | sell | 2901 | 0.30 | 100.083 | 0.000 | 0.000 | |
8702 | 2016.08.19 02:00 | modify | 2901 | 0.30 | 100.083 | 101.223 | 99.573 | |
8703 | 2016.08.19 08:30 | close | 2901 | 0.30 | 100.259 | 101.223 | 99.573 | -52.66 | 34621.34 |
8704 | 2016.08.23 01:30 | sell | 2902 | 0.30 | 100.364 | 0.000 | 0.000 | |
8705 | 2016.08.23 01:30 | modify | 2902 | 0.30 | 100.364 | 101.504 | 99.854 | |
8706 | 2016.08.23 03:00 | close | 2902 | 0.30 | 100.280 | 101.504 | 99.854 | 25.13 | 34646.47 |
8707 | 2016.08.29 12:45 | buy | 2903 | 0.30 | 102.154 | 0.000 | 0.000 | |
8708 | 2016.08.29 12:45 | modify | 2903 | 0.30 | 102.154 | 101.014 | 102.664 | |
8709 | 2016.08.29 15:00 | close | 2903 | 0.30 | 102.267 | 101.014 | 102.664 | 33.15 | 34679.62 |
8710 | 2016.08.29 18:00 | buy | 2904 | 0.30 | 102.150 | 0.000 | 0.000 | |
8711 | 2016.08.29 18:00 | modify | 2904 | 0.30 | 102.150 | 101.010 | 102.660 | |
8712 | 2016.08.30 01:45 | close | 2904 | 0.30 | 101.978 | 101.010 | 102.660 | -49.25 | 34630.38 |
8713 | 2016.09.01 01:00 | buy | 2905 | 0.30 | 103.362 | 0.000 | 0.000 | |
8714 | 2016.09.01 01:00 | modify | 2905 | 0.30 | 103.362 | 102.222 | 103.872 | |
8715 | 2016.09.01 06:45 | close | 2905 | 0.30 | 103.275 | 102.222 | 103.872 | -25.27 | 34605.11 |
8716 | 2016.09.02 14:30 | buy | 2906 | 0.30 | 103.471 | 0.000 | 0.000 | |
8717 | 2016.09.02 14:30 | modify | 2906 | 0.30 | 103.471 | 102.331 | 103.981 | |
8718 | 2016.09.02 16:15 | close | 2906 | 0.30 | 103.598 | 102.331 | 103.981 | 36.78 | 34641.89 |
8719 | 2016.09.05 03:15 | buy | 2907 | 0.30 | 103.802 | 0.000 | 0.000 | |
8720 | 2016.09.05 03:15 | modify | 2907 | 0.30 | 103.802 | 102.662 | 104.312 | |
8721 | 2016.09.05 05:00 | close | 2907 | 0.30 | 103.967 | 102.662 | 104.312 | 47.61 | 34689.50 |
8722 | 2016.09.05 05:45 | buy | 2908 | 0.30 | 103.731 | 0.000 | 0.000 | |
8723 | 2016.09.05 05:45 | modify | 2908 | 0.30 | 103.731 | 102.591 | 104.241 | |
8724 | 2016.09.05 15:45 | close | 2908 | 0.30 | 103.356 | 102.591 | 104.241 | -108.85 | 34580.65 |
8725 | 2016.09.05 16:15 | sell | 2909 | 0.30 | 103.445 | 0.000 | 0.000 | |
8726 | 2016.09.05 16:15 | modify | 2909 | 0.30 | 103.445 | 104.585 | 102.935 | |
8727 | 2016.09.05 20:00 | close | 2909 | 0.30 | 103.323 | 104.585 | 102.935 | 35.42 | 34616.07 |
8728 | 2016.09.05 23:00 | sell | 2910 | 0.30 | 103.428 | 0.000 | 0.000 | |
8729 | 2016.09.05 23:00 | modify | 2910 | 0.30 | 103.428 | 104.568 | 102.918 | |
8730 | 2016.09.06 01:15 | close | 2910 | 0.30 | 103.385 | 104.568 | 102.918 | 8.36 | 34624.43 |
8731 | 2016.09.06 02:45 | sell | 2911 | 0.30 | 103.502 | 0.000 | 0.000 | |
8732 | 2016.09.06 02:45 | modify | 2911 | 0.30 | 103.502 | 104.642 | 102.992 | |
8733 | 2016.09.06 05:45 | close | 2911 | 0.30 | 103.487 | 104.642 | 102.992 | 4.35 | 34628.78 |
8734 | 2016.09.09 13:15 | sell | 2912 | 0.30 | 102.341 | 0.000 | 0.000 | |
8735 | 2016.09.09 13:15 | modify | 2912 | 0.30 | 102.341 | 103.481 | 101.831 | |
8736 | 2016.09.09 20:00 | close | 2912 | 0.30 | 102.770 | 103.481 | 101.831 | -125.23 | 34503.55 |
8737 | 2016.09.12 00:15 | buy | 2913 | 0.30 | 102.597 | 0.000 | 0.000 | |
8738 | 2016.09.12 00:15 | modify | 2913 | 0.30 | 102.597 | 101.457 | 103.107 | |
8739 | 2016.09.12 04:00 | close | 2913 | 0.30 | 102.607 | 101.457 | 103.107 | 2.92 | 34506.47 |
8740 | 2016.09.13 03:00 | buy | 2914 | 0.30 | 101.747 | 0.000 | 0.000 | |
8741 | 2016.09.13 03:00 | modify | 2914 | 0.30 | 101.747 | 100.607 | 102.257 | |
8742 | 2016.09.13 06:45 | close | 2914 | 0.30 | 101.760 | 100.607 | 102.257 | 3.83 | 34510.30 |
8743 | 2016.09.13 08:00 | sell | 2915 | 0.30 | 101.947 | 0.000 | 0.000 | |
8744 | 2016.09.13 08:00 | modify | 2915 | 0.30 | 101.947 | 103.087 | 101.437 | |
8745 | 2016.09.13 11:45 | close | 2915 | 0.30 | 101.792 | 103.087 | 101.437 | 45.68 | 34555.98 |
8746 | 2016.09.14 12:15 | buy | 2916 | 0.30 | 102.811 | 0.000 | 0.000 | |
8747 | 2016.09.14 12:15 | modify | 2916 | 0.30 | 102.811 | 101.671 | 103.321 | |
8748 | 2016.09.14 16:15 | close | 2916 | 0.30 | 102.911 | 101.671 | 103.321 | 29.15 | 34585.13 |
8749 | 2016.09.19 23:45 | sell | 2917 | 0.30 | 101.878 | 0.000 | 0.000 | |
8750 | 2016.09.19 23:45 | modify | 2917 | 0.30 | 101.878 | 103.018 | 101.368 | |
8751 | 2016.09.20 02:15 | close | 2917 | 0.30 | 101.820 | 103.018 | 101.368 | 12.97 | 34598.10 |
8752 | 2016.09.22 10:15 | sell | 2918 | 0.30 | 100.512 | 0.000 | 0.000 | |
8753 | 2016.09.22 10:15 | modify | 2918 | 0.30 | 100.512 | 101.652 | 100.002 | |
8754 | 2016.09.22 15:30 | close | 2918 | 0.30 | 100.620 | 101.652 | 100.002 | -32.20 | 34565.90 |
8755 | 2016.09.27 02:30 | sell | 2919 | 0.30 | 100.371 | 0.000 | 0.000 | |
8756 | 2016.09.27 02:30 | modify | 2919 | 0.30 | 100.371 | 101.511 | 99.861 | |
8757 | 2016.09.27 03:15 | close | 2919 | 0.30 | 100.169 | 101.511 | 99.861 | 60.50 | 34626.40 |
8758 | 2016.09.27 10:45 | buy | 2920 | 0.30 | 100.540 | 0.000 | 0.000 | |
8759 | 2016.09.27 10:45 | modify | 2920 | 0.30 | 100.540 | 99.400 | 101.050 | |
8760 | 2016.09.27 17:00 | close | 2920 | 0.30 | 100.443 | 99.400 | 101.050 | -28.97 | 34597.43 |
8761 | 2016.09.28 00:00 | sell | 2921 | 0.30 | 100.418 | 0.000 | 0.000 | |
8762 | 2016.09.28 00:00 | modify | 2921 | 0.30 | 100.418 | 101.558 | 99.908 | |
8763 | 2016.09.28 02:15 | close | 2921 | 0.30 | 100.350 | 101.558 | 99.908 | 20.33 | 34617.76 |
8764 | 2016.09.30 06:15 | sell | 2922 | 0.30 | 101.523 | 0.000 | 0.000 | |
8765 | 2016.09.30 06:15 | modify | 2922 | 0.30 | 101.523 | 102.663 | 101.013 | |
8766 | 2016.09.30 08:00 | close | 2922 | 0.30 | 101.189 | 102.663 | 101.013 | 99.02 | 34716.78 |
8767 | 2016.09.30 09:15 | buy | 2923 | 0.30 | 101.021 | 0.000 | 0.000 | |
8768 | 2016.09.30 09:15 | modify | 2923 | 0.30 | 101.021 | 99.881 | 101.531 | |
8769 | 2016.09.30 13:00 | close | 2923 | 0.30 | 101.139 | 99.881 | 101.531 | 35.00 | 34751.78 |
8770 | 2016.10.05 03:30 | buy | 2924 | 0.30 | 102.702 | 0.000 | 0.000 | |
8771 | 2016.10.05 03:30 | modify | 2924 | 0.30 | 102.702 | 101.562 | 103.212 | |
8772 | 2016.10.05 05:00 | close | 2924 | 0.30 | 102.855 | 101.562 | 103.212 | 44.63 | 34796.41 |
8773 | 2016.10.07 00:00 | buy | 2925 | 0.30 | 103.946 | 0.000 | 0.000 | |
8774 | 2016.10.07 00:00 | modify | 2925 | 0.30 | 103.946 | 102.806 | 104.456 | |
8775 | 2016.10.07 06:15 | close | 2925 | 0.30 | 103.835 | 102.806 | 104.456 | -32.07 | 34764.34 |
8776 | 2016.10.10 09:15 | sell | 2926 | 0.30 | 103.111 | 0.000 | 0.000 | |
8777 | 2016.10.10 09:15 | modify | 2926 | 0.30 | 103.111 | 104.251 | 102.601 | |
8778 | 2016.10.10 23:00 | close | 2926 | 0.30 | 103.659 | 104.251 | 102.601 | -158.60 | 34605.74 |
8779 | 2016.10.10 23:30 | buy | 2927 | 0.30 | 103.614 | 0.000 | 0.000 | |
8780 | 2016.10.10 23:30 | modify | 2927 | 0.30 | 103.614 | 102.474 | 104.124 | |
8781 | 2016.10.11 01:30 | close | 2927 | 0.30 | 103.668 | 102.474 | 104.124 | 16.98 | 34622.73 |
8782 | 2016.10.11 01:45 | sell | 2928 | 0.30 | 103.690 | 0.000 | 0.000 | |
8783 | 2016.10.11 01:45 | modify | 2928 | 0.30 | 103.690 | 104.830 | 103.180 | |
8784 | 2016.10.11 02:00 | close | 2928 | 0.30 | 103.669 | 104.830 | 103.180 | 6.08 | 34628.81 |
8785 | 2016.10.13 12:00 | sell | 2929 | 0.30 | 104.084 | 0.000 | 0.000 | |
8786 | 2016.10.13 12:00 | modify | 2929 | 0.30 | 104.084 | 105.224 | 103.574 | |
8787 | 2016.10.13 13:15 | close | 2929 | 0.30 | 103.855 | 105.224 | 103.574 | 66.15 | 34694.96 |
8788 | 2016.10.14 19:15 | buy | 2930 | 0.30 | 104.040 | 0.000 | 0.000 | |
8789 | 2016.10.14 19:15 | modify | 2930 | 0.30 | 104.040 | 102.900 | 104.550 | |
8790 | 2016.10.14 22:00 | close | 2930 | 0.30 | 104.161 | 102.900 | 104.550 | 34.85 | 34729.81 |
8791 | 2016.10.19 22:00 | sell | 2931 | 0.30 | 103.396 | 0.000 | 0.000 | |
8792 | 2016.10.19 22:00 | modify | 2931 | 0.30 | 103.396 | 104.536 | 102.886 | |
8793 | 2016.10.20 01:30 | close | 2931 | 0.30 | 103.368 | 104.536 | 102.886 | -4.22 | 34725.59 |
8794 | 2016.10.26 04:45 | sell | 2932 | 0.30 | 104.356 | 0.000 | 0.000 | |
8795 | 2016.10.26 04:45 | modify | 2932 | 0.30 | 104.356 | 105.496 | 103.846 | |
8796 | 2016.10.26 09:30 | close | 2932 | 0.30 | 104.235 | 105.496 | 103.846 | 34.83 | 34760.42 |
8797 | 2016.10.31 09:30 | sell | 2933 | 0.30 | 104.910 | 0.000 | 0.000 | |
8798 | 2016.10.31 09:30 | modify | 2933 | 0.30 | 104.910 | 106.050 | 104.400 | |
8799 | 2016.10.31 15:45 | close | 2933 | 0.30 | 104.970 | 106.050 | 104.400 | -17.15 | 34743.27 |
8800 | 2016.10.31 20:15 | buy | 2934 | 0.30 | 104.874 | 0.000 | 0.000 | |
8801 | 2016.10.31 20:15 | modify | 2934 | 0.30 | 104.874 | 103.734 | 105.384 | |
8802 | 2016.11.01 04:00 | close | 2934 | 0.30 | 104.825 | 103.734 | 105.384 | -12.67 | 34730.60 |
8803 | 2016.11.03 12:15 | sell | 2935 | 0.30 | 103.079 | 0.000 | 0.000 | |
8804 | 2016.11.03 12:15 | modify | 2935 | 0.30 | 103.079 | 104.219 | 102.569 | |
8805 | 2016.11.03 17:00 | close | 2935 | 0.30 | 103.070 | 104.219 | 102.569 | 2.62 | 34733.22 |
8806 | 2016.11.07 14:15 | buy | 2936 | 0.30 | 104.303 | 0.000 | 0.000 | |
8807 | 2016.11.07 14:15 | modify | 2936 | 0.30 | 104.303 | 103.163 | 104.813 | |
8808 | 2016.11.07 16:45 | close | 2936 | 0.30 | 104.459 | 103.163 | 104.813 | 44.80 | 34778.02 |
8809 | 2016.11.09 02:15 | buy | 2937 | 0.30 | 104.595 | 0.000 | 0.000 | |
8810 | 2016.11.09 02:15 | modify | 2937 | 0.30 | 104.595 | 103.455 | 105.105 | |
8811 | 2016.11.09 02:53 | t/p | 2937 | 0.30 | 105.105 | 103.455 | 105.105 | 145.57 | 34923.59 |
8812 | 2016.11.10 04:00 | buy | 2938 | 0.30 | 105.290 | 0.000 | 0.000 | |
8813 | 2016.11.10 04:00 | modify | 2938 | 0.30 | 105.290 | 104.150 | 105.800 | |
8814 | 2016.11.10 07:00 | close | 2938 | 0.30 | 105.551 | 104.150 | 105.800 | 74.18 | 34997.77 |
8815 | 2016.11.11 00:30 | buy | 2939 | 0.30 | 106.693 | 0.000 | 0.000 | |
8816 | 2016.11.11 00:30 | modify | 2939 | 0.30 | 106.693 | 105.553 | 107.203 | |
8817 | 2016.11.11 01:00 | close | 2939 | 0.30 | 106.776 | 105.553 | 107.203 | 23.32 | 35021.09 |
8818 | 2016.11.15 01:30 | buy | 2940 | 0.30 | 108.180 | 0.000 | 0.000 | |
8819 | 2016.11.15 01:30 | modify | 2940 | 0.30 | 108.180 | 107.040 | 108.690 | |
8820 | 2016.11.15 05:00 | close | 2940 | 0.30 | 108.278 | 107.040 | 108.690 | 27.15 | 35048.24 |
8821 | 2016.11.16 15:45 | buy | 2941 | 0.30 | 109.373 | 0.000 | 0.000 | |
8822 | 2016.11.16 15:45 | modify | 2941 | 0.30 | 109.373 | 108.233 | 109.883 | |
8823 | 2016.11.16 18:00 | close | 2941 | 0.30 | 109.583 | 108.233 | 109.883 | 57.49 | 35105.73 |
8824 | 2016.11.18 13:00 | buy | 2942 | 0.30 | 110.354 | 0.000 | 0.000 | |
8825 | 2016.11.18 13:00 | modify | 2942 | 0.30 | 110.354 | 109.214 | 110.864 | |
8826 | 2016.11.18 17:00 | close | 2942 | 0.30 | 110.369 | 109.214 | 110.864 | 4.08 | 35109.81 |
8827 | 2016.11.21 11:00 | buy | 2943 | 0.30 | 110.681 | 0.000 | 0.000 | |
8828 | 2016.11.21 11:00 | modify | 2943 | 0.30 | 110.681 | 109.541 | 111.191 | |
8829 | 2016.11.21 15:30 | close | 2943 | 0.30 | 110.803 | 109.541 | 111.191 | 33.03 | 35142.84 |
8830 | 2016.11.22 11:30 | buy | 2944 | 0.30 | 110.645 | 0.000 | 0.000 | |
8831 | 2016.11.22 11:30 | modify | 2944 | 0.30 | 110.645 | 109.505 | 111.155 | |
8832 | 2016.11.22 14:30 | close | 2944 | 0.30 | 110.880 | 109.505 | 111.155 | 63.58 | 35206.42 |
8833 | 2016.11.25 06:00 | buy | 2945 | 0.30 | 113.442 | 0.000 | 0.000 | |
8834 | 2016.11.25 06:00 | modify | 2945 | 0.30 | 113.442 | 112.302 | 113.952 | |
8835 | 2016.11.25 06:15 | close | 2945 | 0.30 | 113.528 | 112.302 | 113.952 | 22.73 | 35229.15 |
8836 | 2016.11.25 21:30 | buy | 2946 | 0.30 | 112.918 | 0.000 | 0.000 | |
8837 | 2016.11.25 21:30 | modify | 2946 | 0.30 | 112.918 | 111.778 | 113.428 | |
8838 | 2016.11.25 22:00 | close | 2946 | 0.30 | 113.032 | 111.778 | 113.428 | 30.26 | 35259.41 |
8839 | 2016.11.28 12:15 | sell | 2947 | 0.30 | 112.379 | 0.000 | 0.000 | |
8840 | 2016.11.28 12:15 | modify | 2947 | 0.30 | 112.379 | 113.519 | 111.869 | |
8841 | 2016.11.28 17:30 | close | 2947 | 0.30 | 112.332 | 113.519 | 111.869 | 12.55 | 35271.96 |
8842 | 2016.11.28 18:15 | buy | 2948 | 0.30 | 112.117 | 0.000 | 0.000 | |
8843 | 2016.11.28 18:15 | modify | 2948 | 0.30 | 112.117 | 110.977 | 112.627 | |
8844 | 2016.11.28 19:45 | close | 2948 | 0.30 | 112.431 | 110.977 | 112.627 | 83.78 | 35355.74 |
8845 | 2016.11.28 23:00 | buy | 2949 | 0.30 | 112.111 | 0.000 | 0.000 | |
8846 | 2016.11.28 23:00 | modify | 2949 | 0.30 | 112.111 | 110.971 | 112.621 | |
8847 | 2016.11.29 03:15 | close | 2949 | 0.30 | 112.153 | 110.971 | 112.621 | 12.58 | 35368.32 |
8848 | 2016.11.29 09:30 | sell | 2950 | 0.30 | 112.363 | 0.000 | 0.000 | |
8849 | 2016.11.29 09:30 | modify | 2950 | 0.30 | 112.363 | 113.503 | 111.853 | |
8850 | 2016.11.29 15:45 | close | 2950 | 0.30 | 113.233 | 113.503 | 111.853 | -230.50 | 35137.82 |
8851 | 2016.11.29 21:00 | buy | 2951 | 0.30 | 112.399 | 0.000 | 0.000 | |
8852 | 2016.11.29 21:00 | modify | 2951 | 0.30 | 112.399 | 111.259 | 112.909 | |
8853 | 2016.11.30 01:45 | close | 2951 | 0.30 | 112.479 | 111.259 | 112.909 | 22.69 | 35160.52 |
8854 | 2016.12.05 03:15 | sell | 2952 | 0.30 | 113.822 | 0.000 | 0.000 | |
8855 | 2016.12.05 03:15 | modify | 2952 | 0.30 | 113.822 | 114.962 | 113.312 | |
8856 | 2016.12.05 05:45 | close | 2952 | 0.30 | 113.399 | 114.962 | 113.312 | 111.91 | 35272.43 |
8857 | 2016.12.06 08:15 | sell | 2953 | 0.30 | 113.929 | 0.000 | 0.000 | |
8858 | 2016.12.06 08:15 | modify | 2953 | 0.30 | 113.929 | 115.069 | 113.419 | |
8859 | 2016.12.06 14:15 | close | 2953 | 0.30 | 113.935 | 115.069 | 113.419 | -1.58 | 35270.85 |
8860 | 2016.12.07 21:15 | sell | 2954 | 0.30 | 113.974 | 0.000 | 0.000 | |
8861 | 2016.12.07 21:15 | modify | 2954 | 0.30 | 113.974 | 115.114 | 113.464 | |
8862 | 2016.12.07 22:15 | close | 2954 | 0.30 | 113.808 | 115.114 | 113.464 | 43.76 | 35314.61 |
8863 | 2016.12.09 02:30 | sell | 2955 | 0.30 | 114.257 | 0.000 | 0.000 | |
8864 | 2016.12.09 02:30 | modify | 2955 | 0.30 | 114.257 | 115.397 | 113.747 | |
8865 | 2016.12.09 09:30 | close | 2955 | 0.30 | 114.409 | 115.397 | 113.747 | -39.86 | 35274.75 |
8866 | 2016.12.13 07:45 | sell | 2956 | 0.30 | 115.248 | 0.000 | 0.000 | |
8867 | 2016.12.13 07:45 | modify | 2956 | 0.30 | 115.248 | 116.388 | 114.738 | |
8868 | 2016.12.13 14:15 | close | 2956 | 0.30 | 115.309 | 116.388 | 114.738 | -15.87 | 35258.88 |
8869 | 2016.12.13 15:45 | buy | 2957 | 0.30 | 115.049 | 0.000 | 0.000 | |
8870 | 2016.12.13 15:45 | modify | 2957 | 0.30 | 115.049 | 113.909 | 115.559 | |
8871 | 2016.12.13 17:30 | close | 2957 | 0.30 | 115.284 | 113.909 | 115.559 | 61.15 | 35320.03 |
8872 | 2016.12.15 20:00 | buy | 2958 | 0.30 | 117.916 | 0.000 | 0.000 | |
8873 | 2016.12.15 20:00 | modify | 2958 | 0.30 | 117.916 | 116.776 | 118.426 | |
8874 | 2016.12.15 22:15 | close | 2958 | 0.30 | 118.104 | 116.776 | 118.426 | 47.75 | 35367.78 |
8875 | 2016.12.16 08:30 | buy | 2959 | 0.30 | 118.025 | 0.000 | 0.000 | |
8876 | 2016.12.16 08:30 | modify | 2959 | 0.30 | 118.025 | 116.885 | 118.535 | |
8877 | 2016.12.16 09:15 | close | 2959 | 0.30 | 118.156 | 116.885 | 118.535 | 33.26 | 35401.04 |
8878 | 2016.12.19 20:45 | sell | 2960 | 0.30 | 117.241 | 0.000 | 0.000 | |
8879 | 2016.12.19 20:45 | modify | 2960 | 0.30 | 117.241 | 118.381 | 116.731 | |
8880 | 2016.12.20 02:00 | close | 2960 | 0.30 | 117.031 | 118.381 | 116.731 | 49.71 | 35450.75 |
8881 | 2016.12.20 20:00 | buy | 2961 | 0.30 | 117.798 | 0.000 | 0.000 | |
8882 | 2016.12.20 20:00 | modify | 2961 | 0.30 | 117.798 | 116.658 | 118.308 | |
8883 | 2016.12.21 00:15 | close | 2961 | 0.30 | 117.890 | 116.658 | 118.308 | 24.76 | 35475.51 |
8884 | 2016.12.21 18:00 | sell | 2962 | 0.30 | 117.721 | 0.000 | 0.000 | |
8885 | 2016.12.21 18:00 | modify | 2962 | 0.30 | 117.721 | 118.861 | 117.211 | |
8886 | 2016.12.21 22:15 | close | 2962 | 0.30 | 117.516 | 118.861 | 117.211 | 52.33 | 35527.84 |
8887 | 2016.12.29 14:45 | sell | 2963 | 0.30 | 116.694 | 0.000 | 0.000 | |
8888 | 2016.12.29 14:45 | modify | 2963 | 0.30 | 116.694 | 117.834 | 116.184 | |
8889 | 2016.12.29 18:00 | close | 2963 | 0.30 | 116.412 | 117.834 | 116.184 | 72.67 | 35600.51 |
8890 | 2016.12.30 16:45 | buy | 2964 | 0.30 | 116.812 | 0.000 | 0.000 | |
8891 | 2016.12.30 16:45 | modify | 2964 | 0.30 | 116.812 | 115.672 | 117.322 | |
8892 | 2017.01.02 09:15 | close | 2964 | 0.30 | 116.894 | 115.672 | 117.322 | 22.39 | 35622.91 |
8893 | 2017.01.03 18:30 | buy | 2965 | 0.30 | 117.686 | 0.000 | 0.000 | |
8894 | 2017.01.03 18:30 | modify | 2965 | 0.30 | 117.686 | 116.546 | 118.196 | |
8895 | 2017.01.04 00:00 | close | 2965 | 0.30 | 117.731 | 116.546 | 118.196 | 12.82 | 35635.73 |
8896 | 2017.01.04 03:30 | sell | 2966 | 0.30 | 117.961 | 0.000 | 0.000 | |
8897 | 2017.01.04 03:30 | modify | 2966 | 0.30 | 117.961 | 119.101 | 117.451 | |
8898 | 2017.01.04 08:45 | close | 2966 | 0.30 | 117.969 | 119.101 | 117.451 | -2.03 | 35633.70 |
8899 | 2017.01.04 10:15 | buy | 2967 | 0.30 | 117.729 | 0.000 | 0.000 | |
8900 | 2017.01.04 10:15 | modify | 2967 | 0.30 | 117.729 | 116.589 | 118.239 | |
8901 | 2017.01.04 20:30 | close | 2967 | 0.30 | 117.402 | 116.589 | 118.239 | -83.56 | 35550.14 |
8902 | 2017.01.04 21:45 | sell | 2968 | 0.30 | 117.675 | 0.000 | 0.000 | |
8903 | 2017.01.04 21:45 | modify | 2968 | 0.30 | 117.675 | 118.815 | 117.165 | |
8904 | 2017.01.04 22:45 | close | 2968 | 0.30 | 117.373 | 118.815 | 117.165 | 77.19 | 35627.33 |
8905 | 2017.01.05 11:30 | sell | 2969 | 0.30 | 116.599 | 0.000 | 0.000 | |
8906 | 2017.01.05 11:30 | modify | 2969 | 0.30 | 116.599 | 117.739 | 116.089 | |
8907 | 2017.01.05 15:30 | close | 2969 | 0.30 | 116.255 | 117.739 | 116.089 | 88.77 | 35716.10 |
8908 | 2017.01.06 03:30 | sell | 2970 | 0.30 | 115.937 | 0.000 | 0.000 | |
8909 | 2017.01.06 03:30 | modify | 2970 | 0.30 | 115.937 | 117.077 | 115.427 | |
8910 | 2017.01.06 11:45 | close | 2970 | 0.30 | 115.926 | 117.077 | 115.427 | 2.85 | 35718.95 |
8911 | 2017.01.13 09:00 | buy | 2971 | 0.30 | 114.737 | 0.000 | 0.000 | |
8912 | 2017.01.13 09:00 | modify | 2971 | 0.30 | 114.737 | 113.597 | 115.247 | |
8913 | 2017.01.13 16:00 | close | 2971 | 0.30 | 114.799 | 113.597 | 115.247 | 16.20 | 35735.15 |
8914 | 2017.01.18 04:30 | sell | 2972 | 0.30 | 113.123 | 0.000 | 0.000 | |
8915 | 2017.01.18 04:30 | modify | 2972 | 0.30 | 113.123 | 114.263 | 112.613 | |
8916 | 2017.01.18 10:30 | close | 2972 | 0.30 | 113.164 | 114.263 | 112.613 | -10.87 | 35724.28 |
8917 | 2017.01.19 11:30 | buy | 2973 | 0.30 | 114.536 | 0.000 | 0.000 | |
8918 | 2017.01.19 11:30 | modify | 2973 | 0.30 | 114.536 | 113.396 | 115.046 | |
8919 | 2017.01.19 12:45 | close | 2973 | 0.30 | 114.685 | 113.396 | 115.046 | 38.98 | 35763.26 |
8920 | 2017.01.19 21:45 | buy | 2974 | 0.30 | 114.971 | 0.000 | 0.000 | |
8921 | 2017.01.19 21:45 | modify | 2974 | 0.30 | 114.971 | 113.831 | 115.481 | |
8922 | 2017.01.20 02:45 | close | 2974 | 0.30 | 115.033 | 113.831 | 115.481 | 17.52 | 35780.78 |
8923 | 2017.01.20 03:45 | buy | 2975 | 0.30 | 114.697 | 0.000 | 0.000 | |
8924 | 2017.01.20 03:45 | modify | 2975 | 0.30 | 114.697 | 113.557 | 115.207 | |
8925 | 2017.01.20 07:45 | close | 2975 | 0.30 | 114.828 | 113.557 | 115.207 | 34.23 | 35815.01 |
8926 | 2017.01.20 11:00 | sell | 2976 | 0.30 | 114.983 | 0.000 | 0.000 | |
8927 | 2017.01.20 11:00 | modify | 2976 | 0.30 | 114.983 | 116.123 | 114.473 | |
8928 | 2017.01.20 16:00 | close | 2976 | 0.30 | 114.929 | 116.123 | 114.473 | 14.10 | 35829.11 |
8929 | 2017.01.24 03:30 | sell | 2977 | 0.30 | 113.121 | 0.000 | 0.000 | |
8930 | 2017.01.24 03:30 | modify | 2977 | 0.30 | 113.121 | 114.261 | 112.611 | |
8931 | 2017.01.24 04:15 | close | 2977 | 0.30 | 112.844 | 114.261 | 112.611 | 73.64 | 35902.75 |
8932 | 2017.01.25 03:30 | buy | 2978 | 0.30 | 113.595 | 0.000 | 0.000 | |
8933 | 2017.01.25 03:30 | modify | 2978 | 0.30 | 113.595 | 112.455 | 114.105 | |
8934 | 2017.01.25 08:15 | close | 2978 | 0.30 | 113.662 | 112.455 | 114.105 | 17.68 | 35920.43 |
8935 | 2017.01.30 09:30 | sell | 2979 | 0.30 | 114.703 | 0.000 | 0.000 | |
8936 | 2017.01.30 09:30 | modify | 2979 | 0.30 | 114.703 | 115.843 | 114.193 | |
8937 | 2017.01.30 12:45 | close | 2979 | 0.30 | 114.605 | 115.843 | 114.193 | 25.65 | 35946.08 |
8938 | 2017.02.01 02:45 | sell | 2980 | 0.30 | 113.026 | 0.000 | 0.000 | |
8939 | 2017.02.01 02:45 | modify | 2980 | 0.30 | 113.026 | 114.166 | 112.516 | |
8940 | 2017.02.01 11:45 | close | 2980 | 0.30 | 113.266 | 114.166 | 112.516 | -63.57 | 35882.51 |
8941 | 2017.02.07 05:45 | sell | 2981 | 0.30 | 111.927 | 0.000 | 0.000 | |
8942 | 2017.02.07 05:45 | modify | 2981 | 0.30 | 111.927 | 113.067 | 111.417 | |
8943 | 2017.02.07 07:45 | close | 2981 | 0.30 | 111.815 | 113.067 | 111.417 | 30.05 | 35912.56 |
8944 | 2017.02.07 22:15 | sell | 2982 | 0.30 | 112.233 | 0.000 | 0.000 | |
8945 | 2017.02.07 22:15 | modify | 2982 | 0.30 | 112.233 | 113.373 | 111.723 | |
8946 | 2017.02.08 03:30 | close | 2982 | 0.30 | 112.239 | 113.373 | 111.723 | -5.72 | 35906.84 |
8947 | 2017.02.08 20:45 | sell | 2983 | 0.30 | 112.142 | 0.000 | 0.000 | |
8948 | 2017.02.08 20:45 | modify | 2983 | 0.30 | 112.142 | 113.282 | 111.632 | |
8949 | 2017.02.09 00:00 | close | 2983 | 0.30 | 111.938 | 113.282 | 111.632 | 42.32 | 35949.17 |
8950 | 2017.02.09 03:30 | sell | 2984 | 0.30 | 112.112 | 0.000 | 0.000 | |
8951 | 2017.02.09 03:30 | modify | 2984 | 0.30 | 112.112 | 113.252 | 111.602 | |
8952 | 2017.02.09 11:45 | close | 2984 | 0.30 | 112.195 | 113.252 | 111.602 | -22.19 | 35926.98 |
8953 | 2017.02.10 13:15 | buy | 2985 | 0.30 | 113.439 | 0.000 | 0.000 | |
8954 | 2017.02.10 13:15 | modify | 2985 | 0.30 | 113.439 | 112.299 | 113.949 | |
8955 | 2017.02.10 15:45 | close | 2985 | 0.30 | 113.632 | 112.299 | 113.949 | 50.95 | 35977.93 |
8956 | 2017.02.13 08:30 | buy | 2986 | 0.30 | 113.666 | 0.000 | 0.000 | |
8957 | 2017.02.13 08:30 | modify | 2986 | 0.30 | 113.666 | 112.526 | 114.176 | |
8958 | 2017.02.13 12:00 | close | 2986 | 0.30 | 113.813 | 112.526 | 114.176 | 38.75 | 36016.68 |
8959 | 2017.02.13 15:45 | sell | 2987 | 0.30 | 113.885 | 0.000 | 0.000 | |
8960 | 2017.02.13 15:45 | modify | 2987 | 0.30 | 113.885 | 115.025 | 113.375 | |
8961 | 2017.02.13 19:00 | close | 2987 | 0.30 | 113.804 | 115.025 | 113.375 | 21.35 | 36038.03 |
8962 | 2017.02.14 16:45 | sell | 2988 | 0.30 | 113.527 | 0.000 | 0.000 | |
8963 | 2017.02.14 16:45 | modify | 2988 | 0.30 | 113.527 | 114.667 | 113.017 | |
8964 | 2017.02.14 17:45 | close | 2988 | 0.30 | 114.365 | 114.667 | 113.017 | -219.82 | 35818.21 |
8965 | 2017.02.17 02:15 | sell | 2989 | 0.30 | 113.396 | 0.000 | 0.000 | |
8966 | 2017.02.17 02:15 | modify | 2989 | 0.30 | 113.396 | 114.536 | 112.886 | |
8967 | 2017.02.17 05:30 | close | 2989 | 0.30 | 113.337 | 114.536 | 112.886 | 15.62 | 35833.83 |
8968 | 2017.02.17 06:00 | buy | 2990 | 0.30 | 113.303 | 0.000 | 0.000 | |
8969 | 2017.02.17 06:00 | modify | 2990 | 0.30 | 113.303 | 112.163 | 113.813 | |
8970 | 2017.02.17 06:45 | close | 2990 | 0.30 | 113.355 | 112.163 | 113.813 | 13.76 | 35847.59 |
8971 | 2017.02.21 17:00 | buy | 2991 | 0.30 | 113.506 | 0.000 | 0.000 | |
8972 | 2017.02.21 17:00 | modify | 2991 | 0.30 | 113.506 | 112.366 | 114.016 | |
8973 | 2017.02.21 22:15 | close | 2991 | 0.30 | 113.599 | 112.366 | 114.016 | 24.56 | 35872.15 |
8974 | 2017.02.22 17:45 | sell | 2992 | 0.30 | 113.314 | 0.000 | 0.000 | |
8975 | 2017.02.22 17:45 | modify | 2992 | 0.30 | 113.314 | 114.454 | 112.804 | |
8976 | 2017.02.22 21:15 | close | 2992 | 0.30 | 113.084 | 114.454 | 112.804 | 61.02 | 35933.17 |
8977 | 2017.02.23 03:15 | buy | 2993 | 0.30 | 113.180 | 0.000 | 0.000 | |
8978 | 2017.02.23 03:15 | modify | 2993 | 0.30 | 113.180 | 112.040 | 113.690 | |
8979 | 2017.02.23 04:15 | close | 2993 | 0.30 | 113.262 | 112.040 | 113.690 | 21.72 | 35954.89 |
8980 | 2017.02.24 03:00 | sell | 2994 | 0.30 | 112.840 | 0.000 | 0.000 | |
8981 | 2017.02.24 03:00 | modify | 2994 | 0.30 | 112.840 | 113.980 | 112.330 | |
8982 | 2017.02.24 06:00 | close | 2994 | 0.30 | 112.734 | 113.980 | 112.330 | 28.21 | 35983.10 |
8983 | 2017.02.27 01:15 | sell | 2995 | 0.30 | 112.260 | 0.000 | 0.000 | |
8984 | 2017.02.27 01:15 | modify | 2995 | 0.30 | 112.260 | 113.400 | 111.750 | |
8985 | 2017.02.27 02:15 | close | 2995 | 0.30 | 112.070 | 113.400 | 111.750 | 50.86 | 36033.96 |
8986 | 2017.02.28 04:15 | buy | 2996 | 0.30 | 112.542 | 0.000 | 0.000 | |
8987 | 2017.02.28 04:15 | modify | 2996 | 0.30 | 112.542 | 111.402 | 113.052 | |
8988 | 2017.02.28 20:45 | close | 2996 | 0.30 | 112.060 | 111.402 | 113.052 | -129.04 | 35904.92 |
8989 | 2017.02.28 22:15 | sell | 2997 | 0.30 | 112.225 | 0.000 | 0.000 | |
8990 | 2017.02.28 22:15 | modify | 2997 | 0.30 | 112.225 | 113.365 | 111.715 | |
8991 | 2017.03.01 02:00 | close | 2997 | 0.30 | 113.105 | 113.365 | 111.715 | -237.53 | 35667.39 |
8992 | 2017.03.06 14:00 | sell | 2998 | 0.30 | 113.832 | 0.000 | 0.000 | |
8993 | 2017.03.06 14:00 | modify | 2998 | 0.30 | 113.832 | 114.972 | 113.322 | |
8994 | 2017.03.06 15:30 | close | 2998 | 0.30 | 113.672 | 114.972 | 113.322 | 42.23 | 35709.62 |
8995 | 2017.03.09 13:30 | buy | 2999 | 0.30 | 114.559 | 0.000 | 0.000 | |
8996 | 2017.03.09 13:30 | modify | 2999 | 0.30 | 114.559 | 113.419 | 115.069 | |
8997 | 2017.03.09 14:00 | close | 2999 | 0.30 | 114.659 | 113.419 | 115.069 | 26.16 | 35735.78 |
8998 | 2017.03.10 15:30 | buy | 3000 | 0.30 | 115.280 | 0.000 | 0.000 | |
8999 | 2017.03.10 15:30 | modify | 3000 | 0.30 | 115.280 | 114.140 | 115.790 | |
9000 | 2017.03.13 01:00 | close | 3000 | 0.30 | 114.869 | 114.140 | 115.790 | -105.99 | 35629.79 |
9001 | 2017.03.13 15:00 | sell | 3001 | 0.30 | 114.774 | 0.000 | 0.000 | |
9002 | 2017.03.13 15:00 | modify | 3001 | 0.30 | 114.774 | 115.914 | 114.264 | |
9003 | 2017.03.13 17:30 | close | 3001 | 0.30 | 114.627 | 115.914 | 114.264 | 38.47 | 35668.26 |
9004 | 2017.03.20 15:30 | buy | 3002 | 0.30 | 112.703 | 0.000 | 0.000 | |
9005 | 2017.03.20 15:30 | modify | 3002 | 0.30 | 112.703 | 111.563 | 113.213 | |
9006 | 2017.03.20 16:30 | close | 3002 | 0.30 | 112.779 | 111.563 | 113.213 | 20.22 | 35688.48 |
9007 | 2017.03.22 23:00 | sell | 3003 | 0.30 | 111.156 | 0.000 | 0.000 | |
9008 | 2017.03.22 23:00 | modify | 3003 | 0.30 | 111.156 | 112.296 | 110.646 | |
9009 | 2017.03.23 06:15 | close | 3003 | 0.30 | 111.360 | 112.296 | 110.646 | -67.31 | 35621.17 |
9010 | 2017.03.23 07:00 | buy | 3004 | 0.30 | 111.309 | 0.000 | 0.000 | |
9011 | 2017.03.23 07:00 | modify | 3004 | 0.30 | 111.309 | 110.169 | 111.819 | |
9012 | 2017.03.23 08:00 | close | 3004 | 0.30 | 111.390 | 110.169 | 111.819 | 21.82 | 35642.99 |
9013 | 2017.03.24 10:45 | buy | 3005 | 0.30 | 111.185 | 0.000 | 0.000 | |
9014 | 2017.03.24 10:45 | modify | 3005 | 0.30 | 111.185 | 110.045 | 111.695 | |
9015 | 2017.03.24 15:30 | close | 3005 | 0.30 | 111.166 | 110.045 | 111.695 | -5.13 | 35637.86 |
9016 | 2017.03.24 15:45 | sell | 3006 | 0.30 | 111.235 | 0.000 | 0.000 | |
9017 | 2017.03.24 15:45 | modify | 3006 | 0.30 | 111.235 | 112.375 | 110.725 | |
9018 | 2017.03.24 16:45 | close | 3006 | 0.30 | 111.089 | 112.375 | 110.725 | 39.43 | 35677.29 |
9019 | 2017.03.27 12:30 | sell | 3007 | 0.30 | 110.387 | 0.000 | 0.000 | |
9020 | 2017.03.27 12:30 | modify | 3007 | 0.30 | 110.387 | 111.527 | 109.877 | |
9021 | 2017.03.27 13:00 | close | 3007 | 0.30 | 110.296 | 111.527 | 109.877 | 24.75 | 35702.04 |
9022 | 2017.03.27 17:15 | sell | 3008 | 0.30 | 110.398 | 0.000 | 0.000 | |
9023 | 2017.03.27 17:15 | modify | 3008 | 0.30 | 110.398 | 111.538 | 109.888 | |
9024 | 2017.03.28 04:15 | close | 3008 | 0.30 | 110.600 | 111.538 | 109.888 | -58.91 | 35643.14 |
9025 | 2017.03.31 08:45 | buy | 3009 | 0.30 | 111.893 | 0.000 | 0.000 | |
9026 | 2017.03.31 08:45 | modify | 3009 | 0.30 | 111.893 | 110.753 | 112.403 | |
9027 | 2017.03.31 12:45 | close | 3009 | 0.30 | 111.973 | 110.753 | 112.403 | 21.43 | 35664.57 |
9028 | 2017.04.03 08:30 | sell | 3010 | 0.30 | 111.441 | 0.000 | 0.000 | |
9029 | 2017.04.03 08:30 | modify | 3010 | 0.30 | 111.441 | 112.581 | 110.931 | |
9030 | 2017.04.03 11:45 | close | 3010 | 0.30 | 111.355 | 112.581 | 110.931 | 23.17 | 35687.74 |
9031 | 2017.04.04 16:30 | sell | 3011 | 0.30 | 110.616 | 0.000 | 0.000 | |
9032 | 2017.04.04 16:30 | modify | 3011 | 0.30 | 110.616 | 111.756 | 110.106 | |
9033 | 2017.04.05 00:30 | close | 3011 | 0.30 | 110.704 | 111.756 | 110.106 | -27.97 | 35659.77 |
9034 | 2017.04.05 21:45 | buy | 3012 | 0.30 | 111.077 | 0.000 | 0.000 | |
9035 | 2017.04.05 21:45 | modify | 3012 | 0.30 | 111.077 | 109.937 | 111.587 | |
9036 | 2017.04.06 06:00 | close | 3012 | 0.30 | 110.505 | 109.937 | 111.587 | -151.23 | 35508.54 |
9037 | 2017.04.06 11:45 | sell | 3013 | 0.30 | 110.652 | 0.000 | 0.000 | |
9038 | 2017.04.06 11:45 | modify | 3013 | 0.30 | 110.652 | 111.792 | 110.142 | |
9039 | 2017.04.06 19:45 | close | 3013 | 0.30 | 110.877 | 111.792 | 110.142 | -60.88 | 35447.66 |
9040 | 2017.04.10 10:00 | buy | 3014 | 0.30 | 111.290 | 0.000 | 0.000 | |
9041 | 2017.04.10 10:00 | modify | 3014 | 0.30 | 111.290 | 110.150 | 111.800 | |
9042 | 2017.04.10 14:45 | close | 3014 | 0.30 | 111.319 | 110.150 | 111.800 | 7.82 | 35455.48 |
9043 | 2017.04.12 09:30 | sell | 3015 | 0.30 | 109.568 | 0.000 | 0.000 | |
9044 | 2017.04.12 09:30 | modify | 3015 | 0.30 | 109.568 | 110.708 | 109.058 | |
9045 | 2017.04.12 15:15 | close | 3015 | 0.30 | 109.606 | 110.708 | 109.058 | -10.40 | 35445.08 |
9046 | 2017.04.13 08:45 | sell | 3016 | 0.30 | 109.096 | 0.000 | 0.000 | |
9047 | 2017.04.13 08:45 | modify | 3016 | 0.30 | 109.096 | 110.236 | 108.586 | |
9048 | 2017.04.13 11:15 | close | 3016 | 0.30 | 108.923 | 110.236 | 108.586 | 47.65 | 35492.73 |
9049 | 2017.04.13 20:00 | buy | 3017 | 0.30 | 109.101 | 0.000 | 0.000 | |
9050 | 2017.04.13 20:00 | modify | 3017 | 0.30 | 109.101 | 107.961 | 109.611 | |
9051 | 2017.04.13 23:15 | close | 3017 | 0.30 | 109.158 | 107.961 | 109.611 | 15.67 | 35508.40 |
9052 | 2017.04.17 00:15 | sell | 3018 | 0.30 | 108.725 | 0.000 | 0.000 | |
9053 | 2017.04.17 00:15 | modify | 3018 | 0.30 | 108.725 | 109.865 | 108.215 | |
9054 | 2017.04.17 02:00 | close | 3018 | 0.30 | 108.611 | 109.865 | 108.215 | 31.49 | 35539.89 |
9055 | 2017.04.17 09:30 | sell | 3019 | 0.30 | 108.411 | 0.000 | 0.000 | |
9056 | 2017.04.17 09:30 | modify | 3019 | 0.30 | 108.411 | 109.551 | 107.901 | |
9057 | 2017.04.17 10:15 | close | 3019 | 0.30 | 108.295 | 109.551 | 107.901 | 32.13 | 35572.02 |
9058 | 2017.04.17 14:45 | sell | 3020 | 0.30 | 108.415 | 0.000 | 0.000 | |
9059 | 2017.04.17 14:45 | modify | 3020 | 0.30 | 108.415 | 109.555 | 107.905 | |
9060 | 2017.04.17 17:45 | close | 3020 | 0.30 | 108.354 | 109.555 | 107.905 | 16.89 | 35588.91 |
9061 | 2017.04.18 11:00 | buy | 3021 | 0.30 | 108.876 | 0.000 | 0.000 | |
9062 | 2017.04.18 11:00 | modify | 3021 | 0.30 | 108.876 | 107.736 | 109.386 | |
9063 | 2017.04.18 14:15 | close | 3021 | 0.30 | 108.947 | 107.736 | 109.386 | 19.55 | 35608.46 |
9064 | 2017.04.19 03:15 | sell | 3022 | 0.30 | 108.620 | 0.000 | 0.000 | |
9065 | 2017.04.19 03:15 | modify | 3022 | 0.30 | 108.620 | 109.760 | 108.110 | |
9066 | 2017.04.19 04:45 | close | 3022 | 0.30 | 108.442 | 109.760 | 108.110 | 49.24 | 35657.70 |
9067 | 2017.04.21 04:00 | buy | 3023 | 0.30 | 109.280 | 0.000 | 0.000 | |
9068 | 2017.04.21 04:00 | modify | 3023 | 0.30 | 109.280 | 108.140 | 109.790 | |
9069 | 2017.04.21 09:00 | close | 3023 | 0.30 | 109.325 | 108.140 | 109.790 | 12.35 | 35670.05 |
9070 | 2017.04.25 05:30 | sell | 3024 | 0.30 | 110.077 | 0.000 | 0.000 | |
9071 | 2017.04.25 05:30 | modify | 3024 | 0.30 | 110.077 | 111.217 | 109.567 | |
9072 | 2017.04.25 18:30 | close | 3024 | 0.30 | 110.941 | 111.217 | 109.567 | -233.64 | 35436.41 |
9073 | 2017.04.26 02:00 | buy | 3025 | 0.30 | 110.994 | 0.000 | 0.000 | |
9074 | 2017.04.26 02:00 | modify | 3025 | 0.30 | 110.994 | 109.854 | 111.504 | |
9075 | 2017.04.26 02:15 | close | 3025 | 0.30 | 111.063 | 109.854 | 111.504 | 18.64 | 35455.05 |
9076 | 2017.04.26 21:15 | buy | 3026 | 0.30 | 111.245 | 0.000 | 0.000 | |
9077 | 2017.04.26 21:15 | modify | 3026 | 0.30 | 111.245 | 110.105 | 111.755 | |
9078 | 2017.04.27 03:15 | close | 3026 | 0.30 | 111.285 | 110.105 | 111.755 | 14.84 | 35469.89 |
9079 | 2017.05.02 16:45 | buy | 3027 | 0.30 | 112.129 | 0.000 | 0.000 | |
9080 | 2017.05.02 16:45 | modify | 3027 | 0.30 | 112.129 | 110.989 | 112.639 | |
9081 | 2017.05.02 20:45 | close | 3027 | 0.30 | 112.159 | 110.989 | 112.639 | 8.02 | 35477.91 |
9082 | 2017.05.04 10:00 | buy | 3028 | 0.30 | 112.704 | 0.000 | 0.000 | |
9083 | 2017.05.04 10:00 | modify | 3028 | 0.30 | 112.704 | 111.564 | 113.214 | |
9084 | 2017.05.04 11:15 | close | 3028 | 0.30 | 112.801 | 111.564 | 113.214 | 25.80 | 35503.71 |
9085 | 2017.05.05 03:30 | sell | 3029 | 0.30 | 112.609 | 0.000 | 0.000 | |
9086 | 2017.05.05 03:30 | modify | 3029 | 0.30 | 112.609 | 113.749 | 112.099 | |
9087 | 2017.05.05 06:45 | close | 3029 | 0.30 | 112.316 | 113.749 | 112.099 | 78.26 | 35581.97 |
9088 | 2017.05.05 14:15 | sell | 3030 | 0.30 | 112.443 | 0.000 | 0.000 | |
9089 | 2017.05.05 14:15 | modify | 3030 | 0.30 | 112.443 | 113.583 | 111.933 | |
9090 | 2017.05.05 22:15 | close | 3030 | 0.30 | 112.605 | 113.583 | 111.933 | -43.16 | 35538.81 |
9091 | 2017.05.10 01:45 | buy | 3031 | 0.30 | 113.765 | 0.000 | 0.000 | |
9092 | 2017.05.10 01:45 | modify | 3031 | 0.30 | 113.765 | 112.625 | 114.275 | |
9093 | 2017.05.10 04:30 | close | 3031 | 0.30 | 113.909 | 112.625 | 114.275 | 37.93 | 35576.74 |
9094 | 2017.05.10 09:45 | sell | 3032 | 0.30 | 113.943 | 0.000 | 0.000 | |
9095 | 2017.05.10 09:45 | modify | 3032 | 0.30 | 113.943 | 115.083 | 113.433 | |
9096 | 2017.05.10 11:15 | close | 3032 | 0.30 | 113.787 | 115.083 | 113.433 | 41.13 | 35617.87 |
9097 | 2017.05.11 04:15 | buy | 3033 | 0.30 | 114.172 | 0.000 | 0.000 | |
9098 | 2017.05.11 04:15 | modify | 3033 | 0.30 | 114.172 | 113.032 | 114.682 | |
9099 | 2017.05.11 07:30 | close | 3033 | 0.30 | 114.237 | 113.032 | 114.682 | 17.07 | 35634.94 |
9100 | 2017.05.11 09:15 | buy | 3034 | 0.30 | 114.096 | 0.000 | 0.000 | |
9101 | 2017.05.11 09:15 | modify | 3034 | 0.30 | 114.096 | 112.956 | 114.606 | |
9102 | 2017.05.11 10:30 | close | 3034 | 0.30 | 114.175 | 112.956 | 114.606 | 20.76 | 35655.70 |
9103 | 2017.05.12 02:00 | buy | 3035 | 0.30 | 113.770 | 0.000 | 0.000 | |
9104 | 2017.05.12 02:00 | modify | 3035 | 0.30 | 113.770 | 112.630 | 114.280 | |
9105 | 2017.05.12 03:15 | close | 3035 | 0.30 | 113.871 | 112.630 | 114.280 | 26.61 | 35682.31 |
9106 | 2017.05.12 03:45 | sell | 3036 | 0.30 | 113.934 | 0.000 | 0.000 | |
9107 | 2017.05.12 03:45 | modify | 3036 | 0.30 | 113.934 | 115.074 | 113.424 | |
9108 | 2017.05.12 04:15 | close | 3036 | 0.30 | 113.848 | 115.074 | 113.424 | 22.66 | 35704.97 |
9109 | 2017.05.18 08:15 | sell | 3037 | 0.30 | 111.270 | 0.000 | 0.000 | |
9110 | 2017.05.18 08:15 | modify | 3037 | 0.30 | 111.270 | 112.410 | 110.760 | |
9111 | 2017.05.18 10:30 | close | 3037 | 0.30 | 111.082 | 112.410 | 110.760 | 50.77 | 35755.74 |
9112 | 2017.05.19 04:00 | buy | 3038 | 0.30 | 111.305 | 0.000 | 0.000 | |
9113 | 2017.05.19 04:00 | modify | 3038 | 0.30 | 111.305 | 110.165 | 111.815 | |
9114 | 2017.05.19 07:15 | close | 3038 | 0.30 | 111.364 | 110.165 | 111.815 | 15.89 | 35771.63 |
9115 | 2017.05.19 08:15 | sell | 3039 | 0.30 | 111.412 | 0.000 | 0.000 | |
9116 | 2017.05.19 08:15 | modify | 3039 | 0.30 | 111.412 | 112.552 | 110.902 | |
9117 | 2017.05.19 09:30 | close | 3039 | 0.30 | 111.235 | 112.552 | 110.902 | 47.74 | 35819.37 |
9118 | 2017.05.26 16:15 | sell | 3040 | 0.30 | 111.246 | 0.000 | 0.000 | |
9119 | 2017.05.26 16:15 | modify | 3040 | 0.30 | 111.246 | 112.386 | 110.736 | |
9120 | 2017.05.26 21:30 | close | 3040 | 0.30 | 111.230 | 112.386 | 110.736 | 4.32 | 35823.69 |
9121 | 2017.05.30 15:45 | sell | 3041 | 0.30 | 111.139 | 0.000 | 0.000 | |
9122 | 2017.05.30 15:45 | modify | 3041 | 0.30 | 111.139 | 112.279 | 110.629 | |
9123 | 2017.05.30 17:15 | close | 3041 | 0.30 | 110.971 | 112.279 | 110.629 | 45.42 | 35869.11 |
9124 | 2017.06.02 11:15 | buy | 3042 | 0.30 | 111.518 | 0.000 | 0.000 | |
9125 | 2017.06.02 11:15 | modify | 3042 | 0.30 | 111.518 | 110.378 | 112.028 | |
9126 | 2017.06.02 16:30 | close | 3042 | 0.30 | 110.593 | 110.378 | 112.028 | -250.92 | 35618.19 |
9127 | 2017.06.05 05:30 | sell | 3043 | 0.30 | 110.606 | 0.000 | 0.000 | |
9128 | 2017.06.05 05:30 | modify | 3043 | 0.30 | 110.606 | 111.746 | 110.096 | |
9129 | 2017.06.05 10:00 | close | 3043 | 0.30 | 110.530 | 111.746 | 110.096 | 20.63 | 35638.82 |
9130 | 2017.06.06 22:00 | sell | 3044 | 0.30 | 109.531 | 0.000 | 0.000 | |
9131 | 2017.06.06 22:00 | modify | 3044 | 0.30 | 109.531 | 110.671 | 109.021 | |
9132 | 2017.06.07 00:00 | close | 3044 | 0.30 | 109.420 | 110.671 | 109.021 | 26.31 | 35665.13 |
9133 | 2017.06.08 08:00 | buy | 3045 | 0.30 | 109.695 | 0.000 | 0.000 | |
9134 | 2017.06.08 08:00 | modify | 3045 | 0.30 | 109.695 | 108.555 | 110.205 | |
9135 | 2017.06.08 11:00 | close | 3045 | 0.30 | 109.757 | 108.555 | 110.205 | 16.95 | 35682.08 |
9136 | 2017.06.08 22:00 | buy | 3046 | 0.30 | 109.945 | 0.000 | 0.000 | |
9137 | 2017.06.08 22:00 | modify | 3046 | 0.30 | 109.945 | 108.805 | 110.455 | |
9138 | 2017.06.09 01:30 | close | 3046 | 0.30 | 110.077 | 108.805 | 110.455 | 37.32 | 35719.40 |
9139 | 2017.06.09 20:45 | buy | 3047 | 0.30 | 110.417 | 0.000 | 0.000 | |
9140 | 2017.06.09 20:45 | modify | 3047 | 0.30 | 110.417 | 109.277 | 110.927 | |
9141 | 2017.06.12 00:45 | close | 3047 | 0.30 | 110.400 | 109.277 | 110.927 | -3.27 | 35716.14 |
9142 | 2017.06.12 23:15 | sell | 3048 | 0.30 | 109.889 | 0.000 | 0.000 | |
9143 | 2017.06.12 23:15 | modify | 3048 | 0.30 | 109.889 | 111.029 | 109.379 | |
9144 | 2017.06.13 14:15 | close | 3048 | 0.30 | 110.066 | 111.029 | 109.379 | -52.36 | 35663.78 |
9145 | 2017.06.14 22:30 | sell | 3049 | 0.30 | 109.805 | 0.000 | 0.000 | |
9146 | 2017.06.14 22:30 | modify | 3049 | 0.30 | 109.805 | 110.945 | 109.295 | |
9147 | 2017.06.15 01:56 | t/p | 3049 | 0.30 | 109.295 | 110.945 | 109.295 | 127.64 | 35791.42 |
9148 | 2017.06.15 03:45 | sell | 3050 | 0.30 | 109.717 | 0.000 | 0.000 | |
9149 | 2017.06.15 03:45 | modify | 3050 | 0.30 | 109.717 | 110.857 | 109.207 | |
9150 | 2017.06.15 04:30 | close | 3050 | 0.30 | 109.560 | 110.857 | 109.207 | 42.99 | 35834.41 |
9151 | 2017.06.16 15:45 | buy | 3051 | 0.30 | 111.163 | 0.000 | 0.000 | |
9152 | 2017.06.16 15:45 | modify | 3051 | 0.30 | 111.163 | 110.023 | 111.673 | |
9153 | 2017.06.16 23:00 | close | 3051 | 0.30 | 110.833 | 110.023 | 111.673 | -89.32 | 35745.09 |
9154 | 2017.06.19 12:45 | buy | 3052 | 0.30 | 110.947 | 0.000 | 0.000 | |
9155 | 2017.06.19 12:45 | modify | 3052 | 0.30 | 110.947 | 109.807 | 111.457 | |
9156 | 2017.06.19 14:30 | close | 3052 | 0.30 | 111.072 | 109.807 | 111.457 | 33.76 | 35778.85 |
9157 | 2017.06.20 09:15 | buy | 3053 | 0.30 | 111.557 | 0.000 | 0.000 | |
9158 | 2017.06.20 09:15 | modify | 3053 | 0.30 | 111.557 | 110.417 | 112.067 | |
9159 | 2017.06.20 10:15 | close | 3053 | 0.30 | 111.738 | 110.417 | 112.067 | 48.60 | 35827.45 |
9160 | 2017.06.22 13:30 | sell | 3054 | 0.30 | 111.253 | 0.000 | 0.000 | |
9161 | 2017.06.22 13:30 | modify | 3054 | 0.30 | 111.253 | 112.393 | 110.743 | |
9162 | 2017.06.22 16:00 | close | 3054 | 0.30 | 111.137 | 112.393 | 110.743 | 31.31 | 35858.76 |
9163 | 2017.06.27 08:15 | buy | 3055 | 0.30 | 111.811 | 0.000 | 0.000 | |
9164 | 2017.06.27 08:15 | modify | 3055 | 0.30 | 111.811 | 110.671 | 112.321 | |
9165 | 2017.06.27 13:15 | close | 3055 | 0.30 | 111.735 | 110.671 | 112.321 | -20.41 | 35838.35 |
9166 | 2017.06.28 03:30 | buy | 3056 | 0.30 | 112.108 | 0.000 | 0.000 | |
9167 | 2017.06.28 03:30 | modify | 3056 | 0.30 | 112.108 | 110.968 | 112.618 | |
9168 | 2017.06.28 08:15 | close | 3056 | 0.30 | 112.187 | 110.968 | 112.618 | 21.13 | 35859.48 |
9169 | 2017.06.29 18:45 | buy | 3057 | 0.30 | 112.365 | 0.000 | 0.000 | |
9170 | 2017.06.29 18:45 | modify | 3057 | 0.30 | 112.365 | 111.225 | 112.875 | |
9171 | 2017.06.30 00:00 | close | 3057 | 0.30 | 112.177 | 111.225 | 112.875 | -48.93 | 35810.55 |
9172 | 2017.07.03 00:00 | buy | 3058 | 0.30 | 112.112 | 0.000 | 0.000 | |
9173 | 2017.07.03 00:00 | modify | 3058 | 0.30 | 112.112 | 110.972 | 112.622 | |
9174 | 2017.07.03 05:00 | close | 3058 | 0.30 | 112.355 | 110.972 | 112.622 | 64.88 | 35875.43 |
9175 | 2017.07.04 04:00 | buy | 3059 | 0.30 | 113.180 | 0.000 | 0.000 | |
9176 | 2017.07.04 04:00 | modify | 3059 | 0.30 | 113.180 | 112.040 | 113.690 | |
9177 | 2017.07.04 11:15 | close | 3059 | 0.30 | 113.268 | 112.040 | 113.690 | 23.31 | 35898.74 |
9178 | 2017.07.04 11:15 | sell | 3060 | 0.30 | 113.268 | 0.000 | 0.000 | |
9179 | 2017.07.04 11:15 | modify | 3060 | 0.30 | 113.268 | 114.408 | 112.758 | |
9180 | 2017.07.04 18:00 | close | 3060 | 0.30 | 113.139 | 114.408 | 112.758 | 34.21 | 35932.95 |
9181 | 2017.07.05 17:15 | buy | 3061 | 0.30 | 113.199 | 0.000 | 0.000 | |
9182 | 2017.07.05 17:15 | modify | 3061 | 0.30 | 113.199 | 112.059 | 113.709 | |
9183 | 2017.07.05 21:30 | close | 3061 | 0.30 | 113.442 | 112.059 | 113.709 | 64.26 | 35997.21 |
9184 | 2017.07.05 21:30 | sell | 3062 | 0.30 | 113.442 | 0.000 | 0.000 | |
9185 | 2017.07.05 21:30 | modify | 3062 | 0.30 | 113.442 | 114.582 | 112.932 | |
9186 | 2017.07.05 22:15 | close | 3062 | 0.30 | 113.281 | 114.582 | 112.932 | 42.64 | 36039.85 |
9187 | 2017.07.06 09:45 | sell | 3063 | 0.30 | 113.215 | 0.000 | 0.000 | |
9188 | 2017.07.06 09:45 | modify | 3063 | 0.30 | 113.215 | 114.355 | 112.705 | |
9189 | 2017.07.06 15:30 | close | 3063 | 0.30 | 113.288 | 114.355 | 112.705 | -19.33 | 36020.52 |
9190 | 2017.07.07 16:00 | sell | 3064 | 0.30 | 113.918 | 0.000 | 0.000 | |
9191 | 2017.07.07 16:00 | modify | 3064 | 0.30 | 113.918 | 115.058 | 113.408 | |
9192 | 2017.07.07 22:15 | close | 3064 | 0.30 | 113.968 | 115.058 | 113.408 | -13.16 | 36007.36 |
9193 | 2017.07.10 04:00 | sell | 3065 | 0.30 | 114.096 | 0.000 | 0.000 | |
9194 | 2017.07.10 04:00 | modify | 3065 | 0.30 | 114.096 | 115.236 | 113.586 | |
9195 | 2017.07.10 11:15 | close | 3065 | 0.30 | 114.173 | 115.236 | 113.586 | -20.23 | 35987.13 |
9196 | 2017.07.12 15:15 | sell | 3066 | 0.30 | 113.544 | 0.000 | 0.000 | |
9197 | 2017.07.12 15:15 | modify | 3066 | 0.30 | 113.544 | 114.684 | 113.034 | |
9198 | 2017.07.12 15:45 | close | 3066 | 0.30 | 113.093 | 114.684 | 113.034 | 119.64 | 36106.77 |
9199 | 2017.07.13 02:00 | sell | 3067 | 0.30 | 113.301 | 0.000 | 0.000 | |
9200 | 2017.07.13 02:00 | modify | 3067 | 0.30 | 113.301 | 114.441 | 112.791 | |
9201 | 2017.07.13 04:00 | close | 3067 | 0.30 | 113.226 | 114.441 | 112.791 | 19.87 | 36126.64 |
9202 | 2017.07.18 10:15 | sell | 3068 | 0.30 | 112.321 | 0.000 | 0.000 | |
9203 | 2017.07.18 10:15 | modify | 3068 | 0.30 | 112.321 | 113.461 | 111.811 | |
9204 | 2017.07.18 13:30 | close | 3068 | 0.30 | 112.167 | 113.461 | 111.811 | 41.19 | 36167.83 |
9205 | 2017.07.20 16:15 | buy | 3069 | 0.30 | 112.086 | 0.000 | 0.000 | |
9206 | 2017.07.20 16:15 | modify | 3069 | 0.30 | 112.086 | 110.946 | 112.596 | |
9207 | 2017.07.20 21:45 | close | 3069 | 0.30 | 111.978 | 110.946 | 112.596 | -28.93 | 36138.90 |
9208 | 2017.07.21 09:15 | buy | 3070 | 0.30 | 111.826 | 0.000 | 0.000 | |
9209 | 2017.07.21 09:15 | modify | 3070 | 0.30 | 111.826 | 110.686 | 112.336 | |
9210 | 2017.07.24 00:00 | close | 3070 | 0.30 | 111.095 | 110.686 | 112.336 | -196.05 | 35942.86 |
9211 | 2017.07.27 10:15 | sell | 3071 | 0.30 | 111.183 | 0.000 | 0.000 | |
9212 | 2017.07.27 10:15 | modify | 3071 | 0.30 | 111.183 | 112.323 | 110.673 | |
9213 | 2017.07.27 17:00 | close | 3071 | 0.30 | 111.301 | 112.323 | 110.673 | -31.81 | 35911.05 |
9214 | 2017.07.27 20:30 | buy | 3072 | 0.30 | 111.126 | 0.000 | 0.000 | |
9215 | 2017.07.27 20:30 | modify | 3072 | 0.30 | 111.126 | 109.986 | 111.636 | |
9216 | 2017.07.28 00:45 | close | 3072 | 0.30 | 111.295 | 109.986 | 111.636 | 46.90 | 35957.95 |
9217 | 2017.07.31 10:15 | sell | 3073 | 0.30 | 110.715 | 0.000 | 0.000 | |
9218 | 2017.07.31 10:15 | modify | 3073 | 0.30 | 110.715 | 111.855 | 110.205 | |
9219 | 2017.07.31 12:45 | close | 3073 | 0.30 | 110.578 | 111.855 | 110.205 | 37.17 | 35995.12 |
9220 | 2017.08.02 17:15 | buy | 3074 | 0.30 | 110.570 | 0.000 | 0.000 | |
9221 | 2017.08.02 17:15 | modify | 3074 | 0.30 | 110.570 | 109.430 | 111.080 | |
9222 | 2017.08.02 21:45 | close | 3074 | 0.30 | 110.576 | 109.430 | 111.080 | 1.63 | 35996.75 |
9223 | 2017.08.02 22:00 | sell | 3075 | 0.30 | 110.595 | 0.000 | 0.000 | |
9224 | 2017.08.02 22:00 | modify | 3075 | 0.30 | 110.595 | 111.735 | 110.085 | |
9225 | 2017.08.03 04:45 | close | 3075 | 0.30 | 110.660 | 111.735 | 110.085 | -29.97 | 35966.78 |
9226 | 2017.08.04 04:30 | sell | 3076 | 0.30 | 110.082 | 0.000 | 0.000 | |
9227 | 2017.08.04 04:30 | modify | 3076 | 0.30 | 110.082 | 111.222 | 109.572 | |
9228 | 2017.08.04 10:30 | close | 3076 | 0.30 | 110.093 | 111.222 | 109.572 | -3.00 | 35963.78 |
9229 | 2017.08.09 08:45 | sell | 3077 | 0.30 | 110.044 | 0.000 | 0.000 | |
9230 | 2017.08.09 08:45 | modify | 3077 | 0.30 | 110.044 | 111.184 | 109.534 | |
9231 | 2017.08.09 10:45 | close | 3077 | 0.30 | 109.910 | 111.184 | 109.534 | 36.58 | 36000.36 |
9232 | 2017.08.11 09:00 | sell | 3078 | 0.30 | 109.145 | 0.000 | 0.000 | |
9233 | 2017.08.11 09:00 | modify | 3078 | 0.30 | 109.145 | 110.285 | 108.635 | |
9234 | 2017.08.11 11:30 | close | 3078 | 0.30 | 109.025 | 110.285 | 108.635 | 33.02 | 36033.38 |
9235 | 2017.08.17 13:30 | sell | 3079 | 0.30 | 110.163 | 0.000 | 0.000 | |
9236 | 2017.08.17 13:30 | modify | 3079 | 0.30 | 110.163 | 111.303 | 109.653 | |
9237 | 2017.08.17 17:00 | close | 3079 | 0.30 | 109.951 | 111.303 | 109.653 | 57.84 | 36091.22 |
9238 | 2017.08.18 19:30 | sell | 3080 | 0.30 | 109.424 | 0.000 | 0.000 | |
9239 | 2017.08.18 19:30 | modify | 3080 | 0.30 | 109.424 | 110.564 | 108.914 | |
9240 | 2017.08.21 03:15 | close | 3080 | 0.30 | 109.282 | 110.564 | 108.914 | 34.86 | 36126.08 |
9241 | 2017.08.21 23:15 | sell | 3081 | 0.30 | 108.943 | 0.000 | 0.000 | |
9242 | 2017.08.21 23:15 | modify | 3081 | 0.30 | 108.943 | 110.083 | 108.433 | |
9243 | 2017.08.22 09:15 | close | 3081 | 0.30 | 109.213 | 110.083 | 108.433 | -78.29 | 36047.80 |
9244 | 2017.08.24 03:45 | sell | 3082 | 0.30 | 109.078 | 0.000 | 0.000 | |
9245 | 2017.08.24 03:45 | modify | 3082 | 0.30 | 109.078 | 110.218 | 108.568 | |
9246 | 2017.08.24 09:00 | close | 3082 | 0.30 | 109.107 | 110.218 | 108.568 | -7.97 | 36039.83 |
9247 | 2017.08.29 17:45 | sell | 3083 | 0.30 | 108.858 | 0.000 | 0.000 | |
9248 | 2017.08.29 17:45 | modify | 3083 | 0.30 | 108.858 | 109.998 | 108.348 | |
9249 | 2017.08.29 22:00 | close | 3083 | 0.30 | 109.709 | 109.998 | 108.348 | -232.71 | 35807.12 |
9250 | 2017.09.01 02:30 | sell | 3084 | 0.30 | 110.081 | 0.000 | 0.000 | |
9251 | 2017.09.01 02:30 | modify | 3084 | 0.30 | 110.081 | 111.221 | 109.571 | |
9252 | 2017.09.01 05:15 | close | 3084 | 0.30 | 110.010 | 111.221 | 109.571 | 19.36 | 35826.48 |
9253 | 2017.09.01 09:30 | sell | 3085 | 0.30 | 110.131 | 0.000 | 0.000 | |
9254 | 2017.09.01 09:30 | modify | 3085 | 0.30 | 110.131 | 111.271 | 109.621 | |
9255 | 2017.09.01 11:30 | close | 3085 | 0.30 | 110.068 | 111.271 | 109.621 | 17.17 | 35843.65 |
9256 | 2017.09.07 03:30 | buy | 3086 | 0.30 | 109.059 | 0.000 | 0.000 | |
9257 | 2017.09.07 03:30 | modify | 3086 | 0.30 | 109.059 | 107.919 | 109.569 | |
9258 | 2017.09.07 09:45 | close | 3086 | 0.30 | 109.083 | 107.919 | 109.569 | 6.60 | 35850.25 |
9259 | 2017.09.08 17:00 | sell | 3087 | 0.30 | 107.906 | 0.000 | 0.000 | |
9260 | 2017.09.08 17:00 | modify | 3087 | 0.30 | 107.906 | 109.046 | 107.396 | |
9261 | 2017.09.08 22:15 | close | 3087 | 0.30 | 107.735 | 109.046 | 107.396 | 47.62 | 35897.87 |
9262 | 2017.09.11 14:30 | sell | 3088 | 0.30 | 108.563 | 0.000 | 0.000 | |
9263 | 2017.09.11 14:30 | modify | 3088 | 0.30 | 108.563 | 109.703 | 108.053 | |
9264 | 2017.09.11 22:15 | close | 3088 | 0.30 | 109.459 | 109.703 | 108.053 | -245.57 | 35652.30 |
9265 | 2017.09.13 03:30 | buy | 3089 | 0.30 | 110.089 | 0.000 | 0.000 | |
9266 | 2017.09.13 03:30 | modify | 3089 | 0.30 | 110.089 | 108.949 | 110.599 | |
9267 | 2017.09.13 08:15 | close | 3089 | 0.30 | 110.130 | 108.949 | 110.599 | 11.17 | 35663.47 |
9268 | 2017.09.14 00:30 | buy | 3090 | 0.30 | 110.459 | 0.000 | 0.000 | |
9269 | 2017.09.14 00:30 | modify | 3090 | 0.30 | 110.459 | 109.319 | 110.969 | |
9270 | 2017.09.14 03:45 | close | 3090 | 0.30 | 110.527 | 109.319 | 110.969 | 18.46 | 35681.93 |
9271 | 2017.09.15 07:00 | sell | 3091 | 0.30 | 110.361 | 0.000 | 0.000 | |
9272 | 2017.09.15 07:00 | modify | 3091 | 0.30 | 110.361 | 111.501 | 109.851 | |
9273 | 2017.09.15 12:45 | close | 3091 | 0.30 | 111.240 | 111.501 | 109.851 | -237.06 | 35444.87 |
9274 | 2017.09.15 16:00 | buy | 3092 | 0.30 | 110.717 | 0.000 | 0.000 | |
9275 | 2017.09.15 16:00 | modify | 3092 | 0.30 | 110.717 | 109.577 | 111.227 | |
9276 | 2017.09.15 18:00 | close | 3092 | 0.30 | 111.043 | 109.577 | 111.227 | 88.07 | 35532.94 |
9277 | 2017.09.18 00:15 | sell | 3093 | 0.30 | 111.024 | 0.000 | 0.000 | |
9278 | 2017.09.18 00:15 | modify | 3093 | 0.30 | 111.024 | 112.164 | 110.514 | |
9279 | 2017.09.18 07:30 | close | 3093 | 0.30 | 111.162 | 112.164 | 110.514 | -37.24 | 35495.70 |
9280 | 2017.09.27 18:00 | buy | 3094 | 0.30 | 112.644 | 0.000 | 0.000 | |
9281 | 2017.09.27 18:00 | modify | 3094 | 0.30 | 112.644 | 111.504 | 113.154 | |
9282 | 2017.09.27 23:45 | close | 3094 | 0.30 | 112.790 | 111.504 | 113.154 | 38.83 | 35534.53 |
9283 | 2017.09.29 03:00 | sell | 3095 | 0.30 | 112.474 | 0.000 | 0.000 | |
9284 | 2017.09.29 03:00 | modify | 3095 | 0.30 | 112.474 | 113.614 | 111.964 | |
9285 | 2017.09.29 09:45 | close | 3095 | 0.30 | 112.577 | 113.614 | 111.964 | -27.45 | 35507.08 |
9286 | 2017.10.09 10:30 | sell | 3096 | 0.30 | 112.683 | 0.000 | 0.000 | |
9287 | 2017.10.09 10:30 | modify | 3096 | 0.30 | 112.683 | 113.823 | 112.173 | |
9288 | 2017.10.09 12:30 | close | 3096 | 0.30 | 112.629 | 113.823 | 112.173 | 14.38 | 35521.46 |
9289 | 2017.10.10 21:15 | sell | 3097 | 0.30 | 112.311 | 0.000 | 0.000 | |
9290 | 2017.10.10 21:15 | modify | 3097 | 0.30 | 112.311 | 113.451 | 111.801 | |
9291 | 2017.10.11 03:00 | close | 3097 | 0.30 | 112.363 | 113.451 | 111.801 | -18.00 | 35503.46 |
9292 | 2017.10.17 05:45 | buy | 3098 | 0.30 | 112.074 | 0.000 | 0.000 | |
9293 | 2017.10.17 05:45 | modify | 3098 | 0.30 | 112.074 | 110.934 | 112.584 | |
9294 | 2017.10.17 08:15 | close | 3098 | 0.30 | 112.161 | 110.934 | 112.584 | 23.27 | 35526.73 |
9295 | 2017.10.17 08:15 | sell | 3099 | 0.30 | 112.161 | 0.000 | 0.000 | |
9296 | 2017.10.17 08:15 | modify | 3099 | 0.30 | 112.161 | 113.301 | 111.651 | |
9297 | 2017.10.17 11:00 | close | 3099 | 0.30 | 112.134 | 113.301 | 111.651 | 7.22 | 35533.95 |
9298 | 2017.10.19 23:15 | buy | 3100 | 0.30 | 112.483 | 0.000 | 0.000 | |
9299 | 2017.10.19 23:15 | modify | 3100 | 0.30 | 112.483 | 111.343 | 112.993 | |
9300 | 2017.10.20 01:45 | close | 3100 | 0.30 | 112.590 | 111.343 | 112.993 | 29.86 | 35563.82 |
9301 | 2017.10.20 14:45 | buy | 3101 | 0.30 | 113.141 | 0.000 | 0.000 | |
9302 | 2017.10.20 14:45 | modify | 3101 | 0.30 | 113.141 | 112.001 | 113.651 | |
9303 | 2017.10.20 16:00 | close | 3101 | 0.30 | 113.284 | 112.001 | 113.651 | 37.87 | 35601.69 |
9304 | 2017.10.23 17:15 | buy | 3102 | 0.30 | 113.712 | 0.000 | 0.000 | |
9305 | 2017.10.23 17:15 | modify | 3102 | 0.30 | 113.712 | 112.572 | 114.222 | |
9306 | 2017.10.23 21:15 | close | 3102 | 0.30 | 113.757 | 112.572 | 114.222 | 11.87 | 35613.56 |
9307 | 2017.10.24 08:30 | sell | 3103 | 0.30 | 113.436 | 0.000 | 0.000 | |
9308 | 2017.10.24 08:30 | modify | 3103 | 0.30 | 113.436 | 114.576 | 112.926 | |
9309 | 2017.10.24 20:30 | close | 3103 | 0.30 | 113.877 | 114.576 | 112.926 | -116.18 | 35497.38 |
9310 | 2017.10.24 22:00 | buy | 3104 | 0.30 | 113.583 | 0.000 | 0.000 | |
9311 | 2017.10.24 22:00 | modify | 3104 | 0.30 | 113.583 | 112.443 | 114.093 | |
9312 | 2017.10.24 23:15 | close | 3104 | 0.30 | 113.906 | 112.443 | 114.093 | 85.07 | 35582.45 |
9313 | 2017.10.25 04:00 | buy | 3105 | 0.30 | 113.810 | 0.000 | 0.000 | |
9314 | 2017.10.25 04:00 | modify | 3105 | 0.30 | 113.810 | 112.670 | 114.320 | |
9315 | 2017.10.25 05:15 | close | 3105 | 0.30 | 113.904 | 112.670 | 114.320 | 24.76 | 35607.21 |
9316 | 2017.10.26 10:30 | sell | 3106 | 0.30 | 113.691 | 0.000 | 0.000 | |
9317 | 2017.10.26 10:30 | modify | 3106 | 0.30 | 113.691 | 114.831 | 113.181 | |
9318 | 2017.10.26 13:30 | close | 3106 | 0.30 | 113.606 | 114.831 | 113.181 | 22.45 | 35629.66 |
9319 | 2017.10.30 09:30 | sell | 3107 | 0.30 | 113.717 | 0.000 | 0.000 | |
9320 | 2017.10.30 09:30 | modify | 3107 | 0.30 | 113.717 | 114.857 | 113.207 | |
9321 | 2017.10.30 11:00 | close | 3107 | 0.30 | 113.631 | 114.857 | 113.207 | 22.71 | 35652.37 |
9322 | 2017.11.01 17:15 | buy | 3108 | 0.30 | 113.942 | 0.000 | 0.000 | |
9323 | 2017.11.01 17:15 | modify | 3108 | 0.30 | 113.942 | 112.802 | 114.452 | |
9324 | 2017.11.01 18:15 | close | 3108 | 0.30 | 114.057 | 112.802 | 114.452 | 30.25 | 35682.62 |
9325 | 2017.11.07 06:15 | sell | 3109 | 0.30 | 113.950 | 0.000 | 0.000 | |
9326 | 2017.11.07 06:15 | modify | 3109 | 0.30 | 113.950 | 115.090 | 113.440 | |
9327 | 2017.11.07 13:30 | close | 3109 | 0.30 | 114.110 | 115.090 | 113.440 | -42.06 | 35640.56 |
9328 | 2017.11.07 18:00 | buy | 3110 | 0.30 | 114.039 | 0.000 | 0.000 | |
9329 | 2017.11.07 18:00 | modify | 3110 | 0.30 | 114.039 | 112.899 | 114.549 | |
9330 | 2017.11.07 23:30 | close | 3110 | 0.30 | 113.982 | 112.899 | 114.549 | -15.00 | 35625.56 |
9331 | 2017.11.09 18:00 | sell | 3111 | 0.30 | 113.675 | 0.000 | 0.000 | |
9332 | 2017.11.09 18:00 | modify | 3111 | 0.30 | 113.675 | 114.815 | 113.165 | |
9333 | 2017.11.09 19:00 | close | 3111 | 0.30 | 113.419 | 114.815 | 113.165 | 67.71 | 35693.27 |
9334 | 2017.11.09 23:15 | sell | 3112 | 0.30 | 113.386 | 0.000 | 0.000 | |
9335 | 2017.11.09 23:15 | modify | 3112 | 0.30 | 113.386 | 114.526 | 112.876 | |
9336 | 2017.11.10 02:45 | close | 3112 | 0.30 | 113.310 | 114.526 | 112.876 | 16.00 | 35709.27 |
9337 | 2017.11.15 18:30 | sell | 3113 | 0.30 | 113.144 | 0.000 | 0.000 | |
9338 | 2017.11.15 18:30 | modify | 3113 | 0.30 | 113.144 | 114.284 | 112.634 | |
9339 | 2017.11.15 22:00 | close | 3113 | 0.30 | 112.902 | 114.284 | 112.634 | 64.30 | 35773.57 |
9340 | 2017.11.17 16:15 | buy | 3114 | 0.30 | 112.477 | 0.000 | 0.000 | |
9341 | 2017.11.17 16:15 | modify | 3114 | 0.30 | 112.477 | 111.337 | 112.987 | |
9342 | 2017.11.17 23:15 | close | 3114 | 0.30 | 112.168 | 111.337 | 112.987 | -82.64 | 35690.93 |
9343 | 2017.11.20 11:15 | sell | 3115 | 0.30 | 112.138 | 0.000 | 0.000 | |
9344 | 2017.11.20 11:15 | modify | 3115 | 0.30 | 112.138 | 113.278 | 111.628 | |
9345 | 2017.11.20 12:15 | close | 3115 | 0.30 | 112.043 | 113.278 | 111.628 | 25.44 | 35716.37 |
9346 | 2017.11.21 02:00 | buy | 3116 | 0.30 | 112.565 | 0.000 | 0.000 | |
9347 | 2017.11.21 02:00 | modify | 3116 | 0.30 | 112.565 | 111.425 | 113.075 | |
9348 | 2017.11.21 02:30 | close | 3116 | 0.30 | 112.619 | 111.425 | 113.075 | 14.38 | 35730.75 |
9349 | 2017.11.21 08:15 | buy | 3117 | 0.30 | 112.492 | 0.000 | 0.000 | |
9350 | 2017.11.21 08:15 | modify | 3117 | 0.30 | 112.492 | 111.352 | 113.002 | |
9351 | 2017.11.21 10:00 | close | 3117 | 0.30 | 112.559 | 111.352 | 113.002 | 17.86 | 35748.61 |
9352 | 2017.11.23 05:15 | sell | 3118 | 0.30 | 111.314 | 0.000 | 0.000 | |
9353 | 2017.11.23 05:15 | modify | 3118 | 0.30 | 111.314 | 112.454 | 110.804 | |
9354 | 2017.11.23 08:30 | close | 3118 | 0.30 | 111.256 | 112.454 | 110.804 | 15.64 | 35764.25 |
9355 | 2017.11.28 00:15 | sell | 3119 | 0.30 | 111.112 | 0.000 | 0.000 | |
9356 | 2017.11.28 00:15 | modify | 3119 | 0.30 | 111.112 | 112.252 | 110.602 | |
9357 | 2017.11.28 02:30 | close | 3119 | 0.30 | 110.980 | 112.252 | 110.602 | 35.68 | 35799.93 |
9358 | 2017.11.30 16:30 | buy | 3120 | 0.30 | 112.139 | 0.000 | 0.000 | |
9359 | 2017.11.30 16:30 | modify | 3120 | 0.30 | 112.139 | 110.999 | 112.649 | |
9360 | 2017.11.30 18:45 | close | 3120 | 0.30 | 112.232 | 110.999 | 112.649 | 24.86 | 35824.79 |
9361 | 2017.12.05 07:00 | sell | 3121 | 0.30 | 112.583 | 0.000 | 0.000 | |
9362 | 2017.12.05 07:00 | modify | 3121 | 0.30 | 112.583 | 113.723 | 112.073 | |
9363 | 2017.12.05 11:00 | close | 3121 | 0.30 | 112.573 | 113.723 | 112.073 | 2.66 | 35827.45 |
9364 | 2017.12.05 13:30 | buy | 3122 | 0.30 | 112.429 | 0.000 | 0.000 | |
9365 | 2017.12.05 13:30 | modify | 3122 | 0.30 | 112.429 | 111.289 | 112.939 | |
9366 | 2017.12.05 14:45 | close | 3122 | 0.30 | 112.602 | 111.289 | 112.939 | 46.09 | 35873.54 |
9367 | 2017.12.06 17:00 | sell | 3123 | 0.30 | 112.312 | 0.000 | 0.000 | |
9368 | 2017.12.06 17:00 | modify | 3123 | 0.30 | 112.312 | 113.452 | 111.802 | |
9369 | 2017.12.06 20:45 | close | 3123 | 0.30 | 112.207 | 113.452 | 111.802 | 28.07 | 35901.61 |
9370 | 2017.12.07 16:00 | buy | 3124 | 0.30 | 112.591 | 0.000 | 0.000 | |
9371 | 2017.12.07 16:00 | modify | 3124 | 0.30 | 112.591 | 111.451 | 113.101 | |
9372 | 2017.12.07 16:30 | close | 3124 | 0.30 | 112.672 | 111.451 | 113.101 | 21.57 | 35923.18 |
9373 | 2017.12.08 15:45 | buy | 3125 | 0.30 | 113.356 | 0.000 | 0.000 | |
9374 | 2017.12.08 15:45 | modify | 3125 | 0.30 | 113.356 | 112.216 | 113.866 | |
9375 | 2017.12.08 17:45 | close | 3125 | 0.30 | 113.476 | 112.216 | 113.866 | 31.72 | 35954.90 |
9376 | 2017.12.14 09:30 | sell | 3126 | 0.30 | 112.730 | 0.000 | 0.000 | |
9377 | 2017.12.14 09:30 | modify | 3126 | 0.30 | 112.730 | 113.870 | 112.220 | |
9378 | 2017.12.14 13:30 | close | 3126 | 0.30 | 112.704 | 113.870 | 112.220 | 6.92 | 35961.82 |
9379 | 2017.12.15 07:15 | sell | 3127 | 0.30 | 112.357 | 0.000 | 0.000 | |
9380 | 2017.12.15 07:15 | modify | 3127 | 0.30 | 112.357 | 113.497 | 111.847 | |
9381 | 2017.12.15 08:00 | close | 3127 | 0.30 | 112.262 | 113.497 | 111.847 | 25.39 | 35987.21 |
9382 | 2017.12.28 17:30 | sell | 3128 | 0.30 | 112.944 | 0.000 | 0.000 | |
9383 | 2017.12.28 17:30 | modify | 3128 | 0.30 | 112.944 | 114.084 | 112.434 | |
9384 | 2017.12.28 18:30 | close | 3128 | 0.30 | 112.864 | 114.084 | 112.434 | 21.26 | 36008.47 |
9385 | 2018.01.02 21:00 | sell | 3129 | 0.30 | 112.333 | 0.000 | 0.000 | |
9386 | 2018.01.02 21:00 | modify | 3129 | 0.30 | 112.333 | 113.473 | 111.823 | |
9387 | 2018.01.03 01:00 | close | 3129 | 0.30 | 112.234 | 113.473 | 111.823 | 22.34 | 36030.81 |
9388 | 2018.01.05 23:30 | buy | 3130 | 0.30 | 113.096 | 0.000 | 0.000 | |
9389 | 2018.01.05 23:30 | modify | 3130 | 0.30 | 113.096 | 111.956 | 113.606 | |
9390 | 2018.01.08 01:15 | close | 3130 | 0.30 | 113.147 | 111.956 | 113.606 | 14.87 | 36045.69 |
9391 | 2018.01.09 14:00 | buy | 3131 | 0.30 | 112.677 | 0.000 | 0.000 | |
9392 | 2018.01.09 14:00 | modify | 3131 | 0.30 | 112.677 | 111.537 | 113.187 | |
9393 | 2018.01.09 17:00 | close | 3131 | 0.30 | 112.750 | 111.537 | 113.187 | 19.42 | 36065.11 |
9394 | 2018.01.10 01:30 | sell | 3132 | 0.30 | 112.736 | 0.000 | 0.000 | |
9395 | 2018.01.10 01:30 | modify | 3132 | 0.30 | 112.736 | 113.876 | 112.226 | |
9396 | 2018.01.10 02:45 | close | 3132 | 0.30 | 112.602 | 113.876 | 112.226 | 35.70 | 36100.81 |
9397 | 2018.01.12 01:45 | sell | 3133 | 0.30 | 111.309 | 0.000 | 0.000 | |
9398 | 2018.01.12 01:45 | modify | 3133 | 0.30 | 111.309 | 112.449 | 110.799 | |
9399 | 2018.01.12 02:15 | close | 3133 | 0.30 | 111.119 | 112.449 | 110.799 | 51.30 | 36152.11 |
9400 | 2018.01.12 11:15 | buy | 3134 | 0.30 | 111.151 | 0.000 | 0.000 | |
9401 | 2018.01.12 11:15 | modify | 3134 | 0.30 | 111.151 | 110.011 | 111.661 | |
9402 | 2018.01.12 15:45 | close | 3134 | 0.30 | 111.550 | 110.011 | 111.661 | 107.31 | 36259.42 |
9403 | 2018.01.15 23:45 | sell | 3135 | 0.30 | 110.519 | 0.000 | 0.000 | |
9404 | 2018.01.15 23:45 | modify | 3135 | 0.30 | 110.519 | 111.659 | 110.009 | |
9405 | 2018.01.16 08:45 | close | 3135 | 0.30 | 110.800 | 111.659 | 110.009 | -80.20 | 36179.22 |
9406 | 2018.01.17 05:00 | sell | 3136 | 0.30 | 110.649 | 0.000 | 0.000 | |
9407 | 2018.01.17 05:00 | modify | 3136 | 0.30 | 110.649 | 111.789 | 110.139 | |
9408 | 2018.01.17 11:45 | close | 3136 | 0.30 | 110.774 | 111.789 | 110.139 | -33.85 | 36145.37 |
9409 | 2018.01.18 07:30 | buy | 3137 | 0.30 | 111.223 | 0.000 | 0.000 | |
9410 | 2018.01.18 07:30 | modify | 3137 | 0.30 | 111.223 | 110.083 | 111.733 | |
9411 | 2018.01.18 09:15 | close | 3137 | 0.30 | 111.296 | 110.083 | 111.733 | 19.68 | 36165.05 |
9412 | 2018.01.19 23:00 | sell | 3138 | 0.30 | 110.764 | 0.000 | 0.000 | |
9413 | 2018.01.19 23:00 | modify | 3138 | 0.30 | 110.764 | 111.904 | 110.254 | |
9414 | 2018.01.22 00:15 | close | 3138 | 0.30 | 110.616 | 111.904 | 110.254 | 36.02 | 36201.07 |
9415 | 2018.01.25 02:00 | sell | 3139 | 0.30 | 109.316 | 0.000 | 0.000 | |
9416 | 2018.01.25 02:00 | modify | 3139 | 0.30 | 109.316 | 110.456 | 108.806 | |
9417 | 2018.01.25 04:15 | close | 3139 | 0.30 | 109.134 | 110.456 | 108.806 | 50.03 | 36251.10 |
9418 | 2018.01.25 04:15 | buy | 3140 | 0.30 | 109.134 | 0.000 | 0.000 | |
9419 | 2018.01.25 04:15 | modify | 3140 | 0.30 | 109.134 | 107.994 | 109.644 | |
9420 | 2018.01.25 09:15 | close | 3140 | 0.30 | 109.132 | 107.994 | 109.644 | -0.55 | 36250.55 |
9421 | 2018.01.26 08:30 | buy | 3141 | 0.30 | 109.215 | 0.000 | 0.000 | |
9422 | 2018.01.26 08:30 | modify | 3141 | 0.30 | 109.215 | 108.075 | 109.725 | |
9423 | 2018.01.26 14:00 | close | 3141 | 0.30 | 109.379 | 108.075 | 109.725 | 44.98 | 36295.53 |
9424 | 2018.01.26 14:00 | sell | 3142 | 0.30 | 109.379 | 0.000 | 0.000 | |
9425 | 2018.01.26 14:00 | modify | 3142 | 0.30 | 109.379 | 110.519 | 108.869 | |
9426 | 2018.01.26 16:30 | close | 3142 | 0.30 | 109.036 | 110.519 | 108.869 | 94.37 | 36389.90 |
9427 | 2018.01.29 04:15 | sell | 3143 | 0.30 | 108.949 | 0.000 | 0.000 | |
9428 | 2018.01.29 04:15 | modify | 3143 | 0.30 | 108.949 | 110.089 | 108.439 | |
9429 | 2018.01.29 05:45 | close | 3143 | 0.30 | 108.718 | 110.089 | 108.439 | 63.74 | 36453.64 |
9430 | 2018.01.29 08:45 | sell | 3144 | 0.30 | 108.863 | 0.000 | 0.000 | |
9431 | 2018.01.29 08:45 | modify | 3144 | 0.30 | 108.863 | 110.003 | 108.353 | |
9432 | 2018.01.29 09:00 | close | 3144 | 0.30 | 108.778 | 110.003 | 108.353 | 23.44 | 36477.08 |
9433 | 2018.01.30 18:00 | sell | 3145 | 0.30 | 108.815 | 0.000 | 0.000 | |
9434 | 2018.01.30 18:00 | modify | 3145 | 0.30 | 108.815 | 109.955 | 108.305 | |
9435 | 2018.01.30 23:45 | close | 3145 | 0.30 | 108.801 | 109.955 | 108.305 | 3.86 | 36480.94 |
9436 | 2018.02.01 15:45 | buy | 3146 | 0.30 | 109.467 | 0.000 | 0.000 | |
9437 | 2018.02.01 15:45 | modify | 3146 | 0.30 | 109.467 | 108.327 | 109.977 | |
9438 | 2018.02.01 20:00 | close | 3146 | 0.30 | 109.560 | 108.327 | 109.977 | 25.47 | 36506.41 |
9439 | 2018.02.05 02:30 | buy | 3147 | 0.30 | 109.955 | 0.000 | 0.000 | |
9440 | 2018.02.05 02:30 | modify | 3147 | 0.30 | 109.955 | 108.815 | 110.465 | |
9441 | 2018.02.05 06:45 | close | 3147 | 0.30 | 110.007 | 108.815 | 110.465 | 14.18 | 36520.59 |
9442 | 2018.02.06 10:30 | sell | 3148 | 0.30 | 109.215 | 0.000 | 0.000 | |
9443 | 2018.02.06 10:30 | modify | 3148 | 0.30 | 109.215 | 110.355 | 108.705 | |
9444 | 2018.02.06 12:30 | close | 3148 | 0.30 | 108.917 | 110.355 | 108.705 | 82.08 | 36602.67 |
9445 | 2018.02.07 13:45 | sell | 3149 | 0.30 | 109.198 | 0.000 | 0.000 | |
9446 | 2018.02.07 13:45 | modify | 3149 | 0.30 | 109.198 | 110.338 | 108.688 | |
9447 | 2018.02.07 23:45 | close | 3149 | 0.30 | 109.376 | 110.338 | 108.688 | -48.82 | 36553.85 |
9448 | 2018.02.09 03:30 | sell | 3150 | 0.30 | 108.941 | 0.000 | 0.000 | |
9449 | 2018.02.09 03:30 | modify | 3150 | 0.30 | 108.941 | 110.081 | 108.431 | |
9450 | 2018.02.09 13:30 | close | 3150 | 0.30 | 109.049 | 110.081 | 108.431 | -29.71 | 36524.14 |
9451 | 2018.02.12 00:15 | sell | 3151 | 0.30 | 108.858 | 0.000 | 0.000 | |
9452 | 2018.02.12 00:15 | modify | 3151 | 0.30 | 108.858 | 109.998 | 108.348 | |
9453 | 2018.02.12 02:30 | close | 3151 | 0.30 | 108.629 | 109.998 | 108.348 | 63.24 | 36587.38 |
9454 | 2018.02.14 04:15 | buy | 3152 | 0.30 | 107.572 | 0.000 | 0.000 | |
9455 | 2018.02.14 04:15 | modify | 3152 | 0.30 | 107.572 | 106.432 | 108.082 | |
9456 | 2018.02.14 09:45 | close | 3152 | 0.30 | 107.432 | 106.432 | 108.082 | -39.09 | 36548.29 |
9457 | 2018.02.15 13:15 | sell | 3153 | 0.30 | 106.587 | 0.000 | 0.000 | |
9458 | 2018.02.15 13:15 | modify | 3153 | 0.30 | 106.587 | 107.727 | 106.077 | |
9459 | 2018.02.15 15:45 | close | 3153 | 0.30 | 106.468 | 107.727 | 106.077 | 33.53 | 36581.82 |
9460 | 2018.02.16 10:00 | sell | 3154 | 0.30 | 106.013 | 0.000 | 0.000 | |
9461 | 2018.02.16 10:00 | modify | 3154 | 0.30 | 106.013 | 107.153 | 105.503 | |
9462 | 2018.02.16 10:15 | close | 3154 | 0.30 | 105.779 | 107.153 | 105.503 | 66.36 | 36648.18 |
9463 | 2018.02.23 02:45 | sell | 3155 | 0.30 | 106.938 | 0.000 | 0.000 | |
9464 | 2018.02.23 02:45 | modify | 3155 | 0.30 | 106.938 | 108.078 | 106.428 | |
9465 | 2018.02.23 10:15 | close | 3155 | 0.30 | 106.906 | 108.078 | 106.428 | 8.98 | 36657.16 |
9466 | 2018.02.23 11:00 | buy | 3156 | 0.30 | 106.838 | 0.000 | 0.000 | |
9467 | 2018.02.23 11:00 | modify | 3156 | 0.30 | 106.838 | 105.698 | 107.348 | |
9468 | 2018.02.23 16:30 | close | 3156 | 0.30 | 106.841 | 105.698 | 107.348 | 0.84 | 36658.00 |
9469 | 2018.02.27 03:00 | buy | 3157 | 0.30 | 106.852 | 0.000 | 0.000 | |
9470 | 2018.02.27 03:00 | modify | 3157 | 0.30 | 106.852 | 105.712 | 107.362 | |
9471 | 2018.02.27 04:00 | close | 3157 | 0.30 | 107.018 | 105.712 | 107.362 | 46.53 | 36704.53 |
9472 | 2018.02.28 04:00 | buy | 3158 | 0.30 | 107.149 | 0.000 | 0.000 | |
9473 | 2018.02.28 04:00 | modify | 3158 | 0.30 | 107.149 | 106.009 | 107.659 | |
9474 | 2018.02.28 10:15 | close | 3158 | 0.30 | 107.168 | 106.009 | 107.659 | 5.32 | 36709.85 |
9475 | 2018.03.02 19:00 | sell | 3159 | 0.30 | 105.665 | 0.000 | 0.000 | |
9476 | 2018.03.02 19:00 | modify | 3159 | 0.30 | 105.665 | 106.805 | 105.155 | |
9477 | 2018.03.02 20:15 | close | 3159 | 0.30 | 105.452 | 106.805 | 105.155 | 60.60 | 36770.45 |
9478 | 2018.03.02 23:00 | sell | 3160 | 0.30 | 105.718 | 0.000 | 0.000 | |
9479 | 2018.03.02 23:00 | modify | 3160 | 0.30 | 105.718 | 106.858 | 105.208 | |
9480 | 2018.03.05 00:30 | close | 3160 | 0.30 | 105.583 | 106.858 | 105.208 | 34.24 | 36804.70 |
9481 | 2018.03.06 07:00 | buy | 3161 | 0.30 | 106.296 | 0.000 | 0.000 | |
9482 | 2018.03.06 07:00 | modify | 3161 | 0.30 | 106.296 | 105.156 | 106.806 | |
9483 | 2018.03.06 13:15 | close | 3161 | 0.30 | 106.144 | 105.156 | 106.806 | -42.96 | 36761.74 |
9484 | 2018.03.13 17:30 | buy | 3162 | 0.30 | 106.717 | 0.000 | 0.000 | |
9485 | 2018.03.13 17:30 | modify | 3162 | 0.30 | 106.717 | 105.577 | 107.227 | |
9486 | 2018.03.14 02:15 | close | 3162 | 0.30 | 106.675 | 105.577 | 107.227 | -10.46 | 36751.28 |
9487 | 2018.03.14 14:00 | buy | 3163 | 0.30 | 106.457 | 0.000 | 0.000 | |
9488 | 2018.03.14 14:00 | modify | 3163 | 0.30 | 106.457 | 105.317 | 106.967 | |
9489 | 2018.03.14 15:00 | close | 3163 | 0.30 | 106.556 | 105.317 | 106.967 | 27.87 | 36779.15 |
9490 | 2018.03.15 09:45 | sell | 3164 | 0.30 | 106.108 | 0.000 | 0.000 | |
9491 | 2018.03.15 09:45 | modify | 3164 | 0.30 | 106.108 | 107.248 | 105.598 | |
9492 | 2018.03.15 11:45 | close | 3164 | 0.30 | 105.945 | 107.248 | 105.598 | 46.16 | 36825.31 |
9493 | 2018.03.16 15:00 | sell | 3165 | 0.30 | 105.793 | 0.000 | 0.000 | |
9494 | 2018.03.16 15:00 | modify | 3165 | 0.30 | 105.793 | 106.933 | 105.283 | |
9495 | 2018.03.16 22:00 | close | 3165 | 0.30 | 106.052 | 106.933 | 105.283 | -73.27 | 36752.04 |
9496 | 2018.03.22 07:30 | sell | 3166 | 0.30 | 105.846 | 0.000 | 0.000 | |
9497 | 2018.03.22 07:30 | modify | 3166 | 0.30 | 105.846 | 106.986 | 105.336 | |
9498 | 2018.03.22 09:45 | close | 3166 | 0.30 | 105.708 | 106.986 | 105.336 | 39.16 | 36791.20 |
9499 | 2018.03.22 10:00 | buy | 3167 | 0.30 | 105.701 | 0.000 | 0.000 | |
9500 | 2018.03.22 10:00 | modify | 3167 | 0.30 | 105.701 | 104.561 | 106.211 | |
9501 | 2018.03.22 10:45 | close | 3167 | 0.30 | 105.784 | 104.561 | 106.211 | 23.54 | 36814.74 |
9502 | 2018.03.23 10:00 | sell | 3168 | 0.30 | 105.025 | 0.000 | 0.000 | |
9503 | 2018.03.23 10:00 | modify | 3168 | 0.30 | 105.025 | 106.165 | 104.515 | |
9504 | 2018.03.23 17:45 | close | 3168 | 0.30 | 104.978 | 106.165 | 104.515 | 13.43 | 36828.17 |
9505 | 2018.03.27 11:00 | buy | 3169 | 0.30 | 105.501 | 0.000 | 0.000 | |
9506 | 2018.03.27 11:00 | modify | 3169 | 0.30 | 105.501 | 104.361 | 106.011 | |
9507 | 2018.03.27 12:45 | close | 3169 | 0.30 | 105.619 | 104.361 | 106.011 | 33.52 | 36861.69 |
9508 | 2018.03.29 04:45 | buy | 3170 | 0.30 | 106.671 | 0.000 | 0.000 | |
9509 | 2018.03.29 04:45 | modify | 3170 | 0.30 | 106.671 | 105.531 | 107.181 | |
9510 | 2018.03.29 09:45 | close | 3170 | 0.30 | 106.631 | 105.531 | 107.181 | -11.25 | 36850.44 |
9511 | 2018.04.04 03:00 | buy | 3171 | 0.30 | 106.453 | 0.000 | 0.000 | |
9512 | 2018.04.04 03:00 | modify | 3171 | 0.30 | 106.453 | 105.313 | 106.963 | |
9513 | 2018.04.04 06:30 | close | 3171 | 0.30 | 106.536 | 105.313 | 106.963 | 23.37 | 36873.81 |
9514 | 2018.04.06 02:00 | buy | 3172 | 0.30 | 107.169 | 0.000 | 0.000 | |
9515 | 2018.04.06 02:00 | modify | 3172 | 0.30 | 107.169 | 106.029 | 107.679 | |
9516 | 2018.04.06 06:30 | close | 3172 | 0.30 | 107.266 | 106.029 | 107.679 | 27.13 | 36900.94 |
9517 | 2018.04.12 20:30 | buy | 3173 | 0.30 | 107.136 | 0.000 | 0.000 | |
9518 | 2018.04.12 20:30 | modify | 3173 | 0.30 | 107.136 | 105.996 | 107.646 | |
9519 | 2018.04.12 23:45 | close | 3173 | 0.30 | 107.274 | 105.996 | 107.646 | 38.59 | 36939.53 |
9520 | 2018.04.13 02:30 | buy | 3174 | 0.30 | 107.225 | 0.000 | 0.000 | |
9521 | 2018.04.13 02:30 | modify | 3174 | 0.30 | 107.225 | 106.085 | 107.735 | |
9522 | 2018.04.13 03:00 | close | 3174 | 0.30 | 107.249 | 106.085 | 107.735 | 6.71 | 36946.24 |
9523 | 2018.04.13 19:45 | buy | 3175 | 0.30 | 107.433 | 0.000 | 0.000 | |
9524 | 2018.04.13 19:45 | modify | 3175 | 0.30 | 107.433 | 106.293 | 107.943 | |
9525 | 2018.04.16 00:15 | close | 3175 | 0.30 | 107.504 | 106.293 | 107.943 | 21.16 | 36967.40 |
9526 | 2018.04.26 03:15 | buy | 3176 | 0.30 | 109.308 | 0.000 | 0.000 | |
9527 | 2018.04.26 03:15 | modify | 3176 | 0.30 | 109.308 | 108.168 | 109.818 | |
9528 | 2018.04.26 04:00 | close | 3176 | 0.30 | 109.407 | 108.168 | 109.818 | 27.15 | 36994.55 |
9529 | 2018.05.01 20:00 | buy | 3177 | 0.30 | 109.593 | 0.000 | 0.000 | |
9530 | 2018.05.01 20:00 | modify | 3177 | 0.30 | 109.593 | 108.453 | 110.103 | |
9531 | 2018.05.01 21:00 | close | 3177 | 0.30 | 109.699 | 108.453 | 110.103 | 28.99 | 37023.54 |
9532 | 2018.05.02 03:15 | buy | 3178 | 0.30 | 109.742 | 0.000 | 0.000 | |
9533 | 2018.05.02 03:15 | modify | 3178 | 0.30 | 109.742 | 108.602 | 110.252 | |
9534 | 2018.05.02 08:15 | close | 3178 | 0.30 | 109.764 | 108.602 | 110.252 | 6.01 | 37029.55 |
9535 | 2018.05.11 03:15 | sell | 3179 | 0.30 | 109.476 | 0.000 | 0.000 | |
9536 | 2018.05.11 03:15 | modify | 3179 | 0.30 | 109.476 | 110.616 | 108.966 | |
9537 | 2018.05.11 04:00 | close | 3179 | 0.30 | 109.248 | 110.616 | 108.966 | 62.61 | 37092.16 |
9538 | 2018.05.16 02:15 | buy | 3180 | 0.30 | 110.257 | 0.000 | 0.000 | |
9539 | 2018.05.16 02:15 | modify | 3180 | 0.30 | 110.257 | 109.117 | 110.767 | |
9540 | 2018.05.16 04:00 | close | 3180 | 0.30 | 110.322 | 109.117 | 110.767 | 17.68 | 37109.84 |
9541 | 2018.05.21 16:30 | buy | 3181 | 0.30 | 111.196 | 0.000 | 0.000 | |
9542 | 2018.05.21 16:30 | modify | 3181 | 0.30 | 111.196 | 110.056 | 111.706 | |
9543 | 2018.05.22 07:45 | close | 3181 | 0.30 | 110.949 | 110.056 | 111.706 | -65.44 | 37044.40 |
9544 | 2018.05.23 16:45 | sell | 3182 | 0.30 | 110.079 | 0.000 | 0.000 | |
9545 | 2018.05.23 16:45 | modify | 3182 | 0.30 | 110.079 | 111.219 | 109.569 | |
9546 | 2018.05.23 21:45 | close | 3182 | 0.30 | 110.069 | 111.219 | 109.569 | 2.73 | 37047.13 |
9547 | 2018.05.24 11:15 | sell | 3183 | 0.30 | 109.638 | 0.000 | 0.000 | |
9548 | 2018.05.24 11:15 | modify | 3183 | 0.30 | 109.638 | 110.778 | 109.128 | |
9549 | 2018.05.24 15:15 | close | 3183 | 0.30 | 109.546 | 110.778 | 109.128 | 25.19 | 37072.32 |
9550 | 2018.05.24 15:15 | buy | 3184 | 0.30 | 109.546 | 0.000 | 0.000 | |
9551 | 2018.05.24 15:15 | modify | 3184 | 0.30 | 109.546 | 108.406 | 110.056 | |
9552 | 2018.05.24 15:45 | close | 3184 | 0.30 | 109.712 | 108.406 | 110.056 | 45.39 | 37117.71 |
9553 | 2018.05.25 03:15 | sell | 3185 | 0.30 | 109.440 | 0.000 | 0.000 | |
9554 | 2018.05.25 03:15 | modify | 3185 | 0.30 | 109.440 | 110.580 | 108.930 | |
9555 | 2018.05.25 09:15 | close | 3185 | 0.30 | 109.471 | 110.580 | 108.930 | -8.50 | 37109.21 |
9556 | 2018.05.25 09:30 | buy | 3186 | 0.30 | 109.425 | 0.000 | 0.000 | |
9557 | 2018.05.25 09:30 | modify | 3186 | 0.30 | 109.425 | 108.285 | 109.935 | |
9558 | 2018.05.25 12:00 | close | 3186 | 0.30 | 109.531 | 108.285 | 109.935 | 29.03 | 37138.24 |
9559 | 2018.06.11 16:00 | buy | 3187 | 0.30 | 109.915 | 0.000 | 0.000 | |
9560 | 2018.06.11 16:00 | modify | 3187 | 0.30 | 109.915 | 108.775 | 110.425 | |
9561 | 2018.06.11 19:15 | close | 3187 | 0.30 | 109.979 | 108.775 | 110.425 | 17.46 | 37155.70 |
9562 | 2018.06.11 19:30 | sell | 3188 | 0.30 | 110.039 | 0.000 | 0.000 | |
9563 | 2018.06.11 19:30 | modify | 3188 | 0.30 | 110.039 | 111.179 | 109.529 | |
9564 | 2018.06.12 00:30 | close | 3188 | 0.30 | 110.000 | 111.179 | 109.529 | 6.52 | 37162.23 |
9565 | 2018.06.14 15:45 | sell | 3189 | 0.30 | 110.161 | 0.000 | 0.000 | |
9566 | 2018.06.14 15:45 | modify | 3189 | 0.30 | 110.161 | 111.301 | 109.651 | |
9567 | 2018.06.15 02:00 | close | 3189 | 0.30 | 110.582 | 111.301 | 109.651 | -118.33 | 37043.90 |
9568 | 2018.06.21 11:00 | buy | 3190 | 0.30 | 110.547 | 0.000 | 0.000 | |
9569 | 2018.06.21 11:00 | modify | 3190 | 0.30 | 110.547 | 109.407 | 111.057 | |
9570 | 2018.06.21 14:15 | close | 3190 | 0.30 | 110.568 | 109.407 | 111.057 | 5.70 | 37049.60 |
9571 | 2018.06.22 04:45 | sell | 3191 | 0.30 | 110.046 | 0.000 | 0.000 | |
9572 | 2018.06.22 04:45 | modify | 3191 | 0.30 | 110.046 | 111.186 | 109.536 | |
9573 | 2018.06.22 06:45 | close | 3191 | 0.30 | 109.966 | 111.186 | 109.536 | 21.82 | 37071.42 |
9574 | 2018.06.25 14:15 | sell | 3192 | 0.30 | 109.617 | 0.000 | 0.000 | |
9575 | 2018.06.25 14:15 | modify | 3192 | 0.30 | 109.617 | 110.757 | 109.107 | |
9576 | 2018.06.25 17:00 | close | 3192 | 0.30 | 109.536 | 110.757 | 109.107 | 22.18 | 37093.60 |
9577 | 2018.06.27 04:00 | buy | 3193 | 0.30 | 109.945 | 0.000 | 0.000 | |
9578 | 2018.06.27 04:00 | modify | 3193 | 0.30 | 109.945 | 108.805 | 110.455 | |
9579 | 2018.06.27 08:00 | close | 3193 | 0.30 | 109.985 | 108.805 | 110.455 | 10.91 | 37104.51 |
9580 | 2018.06.28 03:15 | buy | 3194 | 0.30 | 110.084 | 0.000 | 0.000 | |
9581 | 2018.06.28 03:15 | modify | 3194 | 0.30 | 110.084 | 108.944 | 110.594 | |
9582 | 2018.06.28 06:45 | close | 3194 | 0.30 | 110.185 | 108.944 | 110.594 | 27.50 | 37132.01 |
9583 | 2018.07.04 11:00 | sell | 3195 | 0.30 | 110.471 | 0.000 | 0.000 | |
9584 | 2018.07.04 11:00 | modify | 3195 | 0.30 | 110.471 | 111.611 | 109.961 | |
9585 | 2018.07.04 19:30 | close | 3195 | 0.30 | 110.503 | 111.611 | 109.961 | -8.69 | 37123.32 |
9586 | 2018.07.20 08:00 | buy | 3196 | 0.30 | 112.229 | 0.000 | 0.000 | |
9587 | 2018.07.20 08:00 | modify | 3196 | 0.30 | 112.229 | 111.089 | 112.739 | |
9588 | 2018.07.20 09:30 | close | 3196 | 0.30 | 112.392 | 111.089 | 112.739 | 43.51 | 37166.83 |
9589 | 2018.07.23 12:00 | sell | 3197 | 0.30 | 111.094 | 0.000 | 0.000 | |
9590 | 2018.07.23 12:00 | modify | 3197 | 0.30 | 111.094 | 112.234 | 110.584 | |
9591 | 2018.07.23 23:30 | close | 3197 | 0.30 | 111.369 | 112.234 | 110.584 | -74.08 | 37092.75 |
9592 | 2018.07.24 00:00 | buy | 3198 | 0.30 | 111.343 | 0.000 | 0.000 | |
9593 | 2018.07.24 00:00 | modify | 3198 | 0.30 | 111.343 | 110.203 | 111.853 | |
9594 | 2018.07.24 02:15 | close | 3198 | 0.30 | 111.440 | 110.203 | 111.853 | 26.11 | 37118.86 |
9595 | 2018.07.24 02:15 | sell | 3199 | 0.30 | 111.440 | 0.000 | 0.000 | |
9596 | 2018.07.24 02:15 | modify | 3199 | 0.30 | 111.440 | 112.580 | 110.930 | |
9597 | 2018.07.24 03:15 | close | 3199 | 0.30 | 111.366 | 112.580 | 110.930 | 19.93 | 37138.79 |
9598 | 2018.07.24 04:00 | buy | 3200 | 0.30 | 111.239 | 0.000 | 0.000 | |
9599 | 2018.07.24 04:00 | modify | 3200 | 0.30 | 111.239 | 110.099 | 111.749 | |
9600 | 2018.07.24 06:45 | close | 3200 | 0.30 | 111.305 | 110.099 | 111.749 | 17.79 | 37156.58 |
9601 | 2018.07.27 03:30 | buy | 3201 | 0.30 | 111.118 | 0.000 | 0.000 | |
9602 | 2018.07.27 03:30 | modify | 3201 | 0.30 | 111.118 | 109.978 | 111.628 | |
9603 | 2018.07.27 08:15 | close | 3201 | 0.30 | 111.122 | 109.978 | 111.628 | 1.08 | 37157.66 |
9604 | 2018.08.06 05:15 | sell | 3202 | 0.30 | 111.328 | 0.000 | 0.000 | |
9605 | 2018.08.06 05:15 | modify | 3202 | 0.30 | 111.328 | 112.468 | 110.818 | |
9606 | 2018.08.06 09:30 | close | 3202 | 0.30 | 111.278 | 112.468 | 110.818 | 13.48 | 37171.14 |
9607 | 2018.08.13 12:15 | sell | 3203 | 0.30 | 110.438 | 0.000 | 0.000 | |
9608 | 2018.08.13 12:15 | modify | 3203 | 0.30 | 110.438 | 111.578 | 109.928 | |
9609 | 2018.08.13 20:15 | close | 3203 | 0.30 | 110.621 | 111.578 | 109.928 | -49.63 | 37121.51 |
9610 | 2018.08.14 04:15 | sell | 3204 | 0.30 | 110.795 | 0.000 | 0.000 | |
9611 | 2018.08.14 04:15 | modify | 3204 | 0.30 | 110.795 | 111.935 | 110.285 | |
9612 | 2018.08.14 13:00 | close | 3204 | 0.30 | 110.939 | 111.935 | 110.285 | -38.94 | 37082.57 |
9613 | 2018.08.15 23:45 | sell | 3205 | 0.30 | 110.764 | 0.000 | 0.000 | |
9614 | 2018.08.15 23:45 | modify | 3205 | 0.30 | 110.764 | 111.904 | 110.254 | |
9615 | 2018.08.16 01:30 | close | 3205 | 0.30 | 110.669 | 111.904 | 110.254 | 13.40 | 37095.97 |
9616 | 2018.08.17 23:00 | sell | 3206 | 0.30 | 110.614 | 0.000 | 0.000 | |
9617 | 2018.08.17 23:00 | modify | 3206 | 0.30 | 110.614 | 111.754 | 110.104 | |
9618 | 2018.08.20 00:00 | close | 3206 | 0.30 | 110.590 | 111.754 | 110.104 | 2.39 | 37098.37 |
9619 | 2018.08.21 07:00 | sell | 3207 | 0.30 | 110.123 | 0.000 | 0.000 | |
9620 | 2018.08.21 07:00 | modify | 3207 | 0.30 | 110.123 | 111.263 | 109.613 | |
9621 | 2018.08.21 20:45 | close | 3207 | 0.30 | 110.364 | 111.263 | 109.613 | -65.51 | 37032.86 |
9622 | 2018.08.21 21:00 | buy | 3208 | 0.30 | 110.332 | 0.000 | 0.000 | |
9623 | 2018.08.21 21:00 | modify | 3208 | 0.30 | 110.332 | 109.192 | 110.842 | |
9624 | 2018.08.21 21:30 | close | 3208 | 0.30 | 110.408 | 109.192 | 110.842 | 20.65 | 37053.51 |
9625 | 2018.08.22 00:00 | buy | 3209 | 0.30 | 110.279 | 0.000 | 0.000 | |
9626 | 2018.08.22 00:00 | modify | 3209 | 0.30 | 110.279 | 109.139 | 110.789 | |
9627 | 2018.08.22 04:30 | close | 3209 | 0.30 | 110.259 | 109.139 | 110.789 | -5.44 | 37048.07 |
9628 | 2018.08.23 14:15 | buy | 3210 | 0.30 | 110.779 | 0.000 | 0.000 | |
9629 | 2018.08.23 14:15 | modify | 3210 | 0.30 | 110.779 | 109.639 | 111.289 | |
9630 | 2018.08.23 16:00 | close | 3210 | 0.30 | 110.868 | 109.639 | 111.289 | 24.08 | 37072.15 |
9631 | 2018.08.23 16:15 | sell | 3211 | 0.30 | 110.935 | 0.000 | 0.000 | |
9632 | 2018.08.23 16:15 | modify | 3211 | 0.30 | 110.935 | 112.075 | 110.425 | |
9633 | 2018.08.23 23:30 | close | 3211 | 0.30 | 111.221 | 112.075 | 110.425 | -77.14 | 36995.01 |
9634 | 2018.08.30 04:45 | buy | 3212 | 0.30 | 111.576 | 0.000 | 0.000 | |
9635 | 2018.08.30 04:45 | modify | 3212 | 0.30 | 111.576 | 110.436 | 112.086 | |
9636 | 2018.08.30 09:15 | close | 3212 | 0.30 | 111.661 | 110.436 | 112.086 | 22.84 | 37017.85 |
9637 | 2018.09.07 10:45 | sell | 3213 | 0.30 | 110.735 | 0.000 | 0.000 | |
9638 | 2018.09.07 10:45 | modify | 3213 | 0.30 | 110.735 | 111.875 | 110.225 | |
9639 | 2018.09.07 19:15 | close | 3213 | 0.30 | 110.908 | 111.875 | 110.225 | -46.80 | 36971.05 |
9640 | 2018.09.07 19:30 | buy | 3214 | 0.30 | 110.818 | 0.000 | 0.000 | |
9641 | 2018.09.07 19:30 | modify | 3214 | 0.30 | 110.818 | 109.678 | 111.328 | |
9642 | 2018.09.07 20:00 | close | 3214 | 0.30 | 110.999 | 109.678 | 111.328 | 48.92 | 37019.97 |
9643 | 2018.09.10 02:30 | buy | 3215 | 0.30 | 110.906 | 0.000 | 0.000 | |
9644 | 2018.09.10 02:30 | modify | 3215 | 0.30 | 110.906 | 109.766 | 111.416 | |
9645 | 2018.09.10 03:45 | close | 3215 | 0.30 | 111.017 | 109.766 | 111.416 | 30.00 | 37049.97 |
9646 | 2018.09.14 05:30 | buy | 3216 | 0.30 | 111.873 | 0.000 | 0.000 | |
9647 | 2018.09.14 05:30 | modify | 3216 | 0.30 | 111.873 | 110.733 | 112.383 | |
9648 | 2018.09.14 09:30 | close | 3216 | 0.30 | 111.929 | 110.733 | 112.383 | 15.01 | 37064.98 |
9649 | 2018.09.19 03:00 | buy | 3217 | 0.30 | 112.292 | 0.000 | 0.000 | |
9650 | 2018.09.19 03:00 | modify | 3217 | 0.30 | 112.292 | 111.152 | 112.802 | |
9651 | 2018.09.19 05:30 | close | 3217 | 0.30 | 112.337 | 111.152 | 112.802 | 12.02 | 37077.00 |
9652 | 2018.10.01 15:45 | buy | 3218 | 0.30 | 113.913 | 0.000 | 0.000 | |
9653 | 2018.10.01 15:45 | modify | 3218 | 0.30 | 113.913 | 112.773 | 114.423 | |
9654 | 2018.10.01 17:00 | close | 3218 | 0.30 | 113.958 | 112.773 | 114.423 | 11.85 | 37088.85 |
9655 | 2018.10.04 05:15 | buy | 3219 | 0.30 | 114.303 | 0.000 | 0.000 | |
9656 | 2018.10.04 05:15 | modify | 3219 | 0.30 | 114.303 | 113.163 | 114.813 | |
9657 | 2018.10.04 08:30 | close | 3219 | 0.30 | 114.410 | 113.163 | 114.813 | 28.06 | 37116.91 |
9658 | 2018.10.05 03:15 | sell | 3220 | 0.30 | 113.976 | 0.000 | 0.000 | |
9659 | 2018.10.05 03:15 | modify | 3220 | 0.30 | 113.976 | 115.116 | 113.466 | |
9660 | 2018.10.05 05:15 | close | 3220 | 0.30 | 113.905 | 115.116 | 113.466 | 18.70 | 37135.61 |
9661 | 2018.10.08 23:15 | sell | 3221 | 0.30 | 113.103 | 0.000 | 0.000 | |
9662 | 2018.10.08 23:15 | modify | 3221 | 0.30 | 113.103 | 114.243 | 112.593 | |
9663 | 2018.10.09 03:15 | close | 3221 | 0.30 | 113.052 | 114.243 | 112.593 | 9.41 | 37145.02 |
9664 | 2018.10.18 07:45 | buy | 3222 | 0.30 | 112.498 | 0.000 | 0.000 | |
9665 | 2018.10.18 07:45 | modify | 3222 | 0.30 | 112.498 | 111.358 | 113.008 | |
9666 | 2018.10.18 10:30 | close | 3222 | 0.30 | 112.580 | 111.358 | 113.008 | 21.85 | 37166.87 |
9667 | 2018.10.18 10:30 | sell | 3223 | 0.30 | 112.580 | 0.000 | 0.000 | |
9668 | 2018.10.18 10:30 | modify | 3223 | 0.30 | 112.580 | 113.720 | 112.070 | |
9669 | 2018.10.18 13:00 | close | 3223 | 0.30 | 112.542 | 113.720 | 112.070 | 10.13 | 37177.00 |
9670 | 2018.10.19 04:00 | sell | 3224 | 0.30 | 112.314 | 0.000 | 0.000 | |
9671 | 2018.10.19 04:00 | modify | 3224 | 0.30 | 112.314 | 113.454 | 111.804 | |
9672 | 2018.10.19 11:30 | close | 3224 | 0.30 | 112.423 | 113.454 | 111.804 | -29.09 | 37147.91 |
9673 | 2018.10.23 21:30 | sell | 3225 | 0.30 | 112.352 | 0.000 | 0.000 | |
9674 | 2018.10.23 21:30 | modify | 3225 | 0.30 | 112.352 | 113.492 | 111.842 | |
9675 | 2018.10.24 03:15 | close | 3225 | 0.30 | 112.388 | 113.492 | 111.842 | -13.73 | 37134.19 |
9676 | 2018.10.25 10:45 | sell | 3226 | 0.30 | 112.301 | 0.000 | 0.000 | |
9677 | 2018.10.25 10:45 | modify | 3226 | 0.30 | 112.301 | 113.441 | 111.791 | |
9678 | 2018.10.25 16:15 | close | 3226 | 0.30 | 112.287 | 113.441 | 111.791 | 3.74 | 37137.93 |
9679 | 2018.10.25 23:15 | buy | 3227 | 0.30 | 112.409 | 0.000 | 0.000 | |
9680 | 2018.10.25 23:15 | modify | 3227 | 0.30 | 112.409 | 111.269 | 112.919 | |
9681 | 2018.10.26 15:15 | close | 3227 | 0.30 | 112.058 | 111.269 | 112.919 | -92.62 | 37045.31 |
9682 | 2018.10.26 15:45 | sell | 3228 | 0.30 | 112.182 | 0.000 | 0.000 | |
9683 | 2018.10.26 15:45 | modify | 3228 | 0.30 | 112.182 | 113.322 | 111.672 | |
9684 | 2018.10.26 16:30 | close | 3228 | 0.30 | 112.014 | 113.322 | 111.672 | 44.99 | 37090.30 |
9685 | 2018.10.26 20:15 | sell | 3229 | 0.30 | 112.021 | 0.000 | 0.000 | |
9686 | 2018.10.26 20:15 | modify | 3229 | 0.30 | 112.021 | 113.161 | 111.511 | |
9687 | 2018.10.26 22:00 | close | 3229 | 0.30 | 111.855 | 113.161 | 111.511 | 44.52 | 37134.82 |
9688 | 2018.10.31 10:15 | buy | 3230 | 0.30 | 113.071 | 0.000 | 0.000 | |
9689 | 2018.10.31 10:15 | modify | 3230 | 0.30 | 113.071 | 111.931 | 113.581 | |
9690 | 2018.10.31 12:45 | close | 3230 | 0.30 | 113.182 | 111.931 | 113.581 | 29.42 | 37164.24 |
9691 | 2018.11.08 14:30 | buy | 3231 | 0.30 | 113.636 | 0.000 | 0.000 | |
9692 | 2018.11.08 14:30 | modify | 3231 | 0.30 | 113.636 | 112.496 | 114.146 | |
9693 | 2018.11.08 15:15 | close | 3231 | 0.30 | 113.700 | 112.496 | 114.146 | 16.89 | 37181.13 |
9694 | 2018.11.19 07:30 | sell | 3232 | 0.30 | 112.784 | 0.000 | 0.000 | |
9695 | 2018.11.19 07:30 | modify | 3232 | 0.30 | 112.784 | 113.924 | 112.274 | |
9696 | 2018.11.19 09:15 | close | 3232 | 0.30 | 112.688 | 113.924 | 112.274 | 25.56 | 37206.69 |
9697 | 2018.11.21 08:45 | buy | 3233 | 0.30 | 112.823 | 0.000 | 0.000 | |
9698 | 2018.11.21 08:45 | modify | 3233 | 0.30 | 112.823 | 111.683 | 113.333 | |
9699 | 2018.11.21 09:45 | close | 3233 | 0.30 | 112.895 | 111.683 | 113.333 | 19.13 | 37225.82 |
9700 | 2018.11.27 02:00 | buy | 3234 | 0.30 | 113.513 | 0.000 | 0.000 | |
9701 | 2018.11.27 02:00 | modify | 3234 | 0.30 | 113.513 | 112.373 | 114.023 | |
9702 | 2018.11.27 06:00 | close | 3234 | 0.30 | 113.528 | 112.373 | 114.023 | 3.96 | 37229.78 |
9703 | 2018.11.29 07:45 | buy | 3235 | 0.30 | 113.250 | 0.000 | 0.000 | |
9704 | 2018.11.29 07:45 | modify | 3235 | 0.30 | 113.250 | 112.110 | 113.760 | |
9705 | 2018.11.29 10:45 | close | 3235 | 0.30 | 113.334 | 112.110 | 113.760 | 22.24 | 37252.02 |
9706 | 2018.11.29 13:15 | sell | 3236 | 0.30 | 113.391 | 0.000 | 0.000 | |
9707 | 2018.11.29 13:15 | modify | 3236 | 0.30 | 113.391 | 114.531 | 112.881 | |
9708 | 2018.11.29 15:00 | close | 3236 | 0.30 | 113.280 | 114.531 | 112.881 | 29.40 | 37281.42 |
9709 | 2018.12.06 22:45 | sell | 3237 | 0.30 | 112.721 | 0.000 | 0.000 | |
9710 | 2018.12.06 22:45 | modify | 3237 | 0.30 | 112.721 | 113.861 | 112.211 | |
9711 | 2018.12.07 09:45 | close | 3237 | 0.30 | 112.769 | 113.861 | 112.211 | -16.89 | 37264.53 |
9712 | 2018.12.11 03:00 | buy | 3238 | 0.30 | 113.097 | 0.000 | 0.000 | |
9713 | 2018.12.11 03:00 | modify | 3238 | 0.30 | 113.097 | 111.957 | 113.607 | |
9714 | 2018.12.11 07:30 | close | 3238 | 0.30 | 113.114 | 111.957 | 113.607 | 4.51 | 37269.04 |
9715 | 2018.12.18 16:15 | sell | 3239 | 0.30 | 112.477 | 0.000 | 0.000 | |
9716 | 2018.12.18 16:15 | modify | 3239 | 0.30 | 112.477 | 113.617 | 111.967 | |
9717 | 2018.12.18 21:00 | close | 3239 | 0.30 | 112.495 | 113.617 | 111.967 | -4.80 | 37264.24 |
9718 | 2018.12.21 10:15 | buy | 3240 | 0.30 | 111.212 | 0.000 | 0.000 | |
9719 | 2018.12.21 10:15 | modify | 3240 | 0.30 | 111.212 | 110.072 | 111.722 | |
9720 | 2018.12.21 15:00 | close | 3240 | 0.30 | 111.229 | 110.072 | 111.722 | 4.59 | 37268.83 |
9721 | 2018.12.26 14:00 | sell | 3241 | 0.30 | 110.602 | 0.000 | 0.000 | |
9722 | 2018.12.26 14:00 | modify | 3241 | 0.30 | 110.602 | 111.742 | 110.092 | |
9723 | 2018.12.26 16:00 | close | 3241 | 0.30 | 110.526 | 111.742 | 110.092 | 20.63 | 37289.46 |
9724 | 2018.12.26 17:45 | buy | 3242 | 0.30 | 110.428 | 0.000 | 0.000 | |
9725 | 2018.12.26 17:45 | modify | 3242 | 0.30 | 110.428 | 109.288 | 110.938 | |
9726 | 2018.12.26 19:15 | close | 3242 | 0.30 | 110.675 | 109.288 | 110.938 | 66.95 | 37356.41 |
9727 | 2018.12.27 07:30 | sell | 3243 | 0.30 | 111.141 | 0.000 | 0.000 | |
9728 | 2018.12.27 07:30 | modify | 3243 | 0.30 | 111.141 | 112.281 | 110.631 | |
9729 | 2018.12.27 09:30 | close | 3243 | 0.30 | 110.977 | 112.281 | 110.631 | 44.33 | 37400.74 |
9730 | 2018.12.27 22:15 | sell | 3244 | 0.30 | 110.868 | 0.000 | 0.000 | |
9731 | 2018.12.27 22:15 | modify | 3244 | 0.30 | 110.868 | 112.008 | 110.358 | |
9732 | 2018.12.28 03:00 | close | 3244 | 0.30 | 110.832 | 112.008 | 110.358 | 5.62 | 37406.37 |
9733 | 2019.01.02 14:30 | sell | 3245 | 0.30 | 109.262 | 0.000 | 0.000 | |
9734 | 2019.01.02 14:30 | modify | 3245 | 0.30 | 109.262 | 110.402 | 108.752 | |
9735 | 2019.01.02 15:15 | close | 3245 | 0.30 | 109.028 | 110.402 | 108.752 | 64.39 | 37470.76 |
9736 | 2019.01.03 09:45 | sell | 3246 | 0.30 | 107.528 | 0.000 | 0.000 | |
9737 | 2019.01.03 09:45 | modify | 3246 | 0.30 | 107.528 | 108.668 | 107.018 | |
9738 | 2019.01.03 17:15 | close | 3246 | 0.30 | 107.364 | 108.668 | 107.018 | 45.83 | 37516.59 |
9739 | 2019.01.03 22:15 | buy | 3247 | 0.30 | 107.431 | 0.000 | 0.000 | |
9740 | 2019.01.03 22:15 | modify | 3247 | 0.30 | 107.431 | 106.291 | 107.941 | |
9741 | 2019.01.04 01:13 | t/p | 3247 | 0.30 | 107.941 | 106.291 | 107.941 | 143.09 | 37659.68 |
9742 | 2019.01.07 04:15 | buy | 3248 | 0.30 | 108.326 | 0.000 | 0.000 | |
9743 | 2019.01.07 04:15 | modify | 3248 | 0.30 | 108.326 | 107.186 | 108.836 | |
9744 | 2019.01.07 10:45 | close | 3248 | 0.30 | 108.211 | 107.186 | 108.836 | -31.88 | 37627.80 |
9745 | 2019.01.07 13:00 | sell | 3249 | 0.30 | 108.346 | 0.000 | 0.000 | |
9746 | 2019.01.07 13:00 | modify | 3249 | 0.30 | 108.346 | 109.486 | 107.836 | |
9747 | 2019.01.08 01:30 | close | 3249 | 0.30 | 108.611 | 109.486 | 107.836 | -77.32 | 37550.48 |
9748 | 2019.01.10 11:15 | sell | 3250 | 0.30 | 108.098 | 0.000 | 0.000 | |
9749 | 2019.01.10 11:15 | modify | 3250 | 0.30 | 108.098 | 109.238 | 107.588 | |
9750 | 2019.01.10 16:45 | close | 3250 | 0.30 | 108.032 | 109.238 | 107.588 | 18.33 | 37568.81 |
9751 | 2019.01.15 14:00 | buy | 3251 | 0.30 | 108.387 | 0.000 | 0.000 | |
9752 | 2019.01.15 14:00 | modify | 3251 | 0.30 | 108.387 | 107.247 | 108.897 | |
9753 | 2019.01.15 15:30 | close | 3251 | 0.30 | 108.550 | 107.247 | 108.897 | 45.05 | 37613.86 |
9754 | 2019.01.17 03:00 | buy | 3252 | 0.30 | 108.919 | 0.000 | 0.000 | |
9755 | 2019.01.17 03:00 | modify | 3252 | 0.30 | 108.919 | 107.779 | 109.429 | |
9756 | 2019.01.17 05:00 | close | 3252 | 0.30 | 109.009 | 107.779 | 109.429 | 24.77 | 37638.63 |
9757 | 2019.01.17 08:30 | buy | 3253 | 0.30 | 108.913 | 0.000 | 0.000 | |
9758 | 2019.01.17 08:30 | modify | 3253 | 0.30 | 108.913 | 107.773 | 109.423 | |
9759 | 2019.01.17 14:00 | close | 3253 | 0.30 | 108.872 | 107.773 | 109.423 | -11.30 | 37627.33 |
9760 | 2019.01.21 02:15 | buy | 3254 | 0.30 | 109.646 | 0.000 | 0.000 | |
9761 | 2019.01.21 02:15 | modify | 3254 | 0.30 | 109.646 | 108.506 | 110.156 | |
9762 | 2019.01.21 05:00 | close | 3254 | 0.30 | 109.698 | 108.506 | 110.156 | 14.22 | 37641.55 |
9763 | 2019.01.28 12:45 | sell | 3255 | 0.30 | 109.446 | 0.000 | 0.000 | |
9764 | 2019.01.28 12:45 | modify | 3255 | 0.30 | 109.446 | 110.586 | 108.936 | |
9765 | 2019.01.28 16:15 | close | 3255 | 0.30 | 109.351 | 110.586 | 108.936 | 26.06 | 37667.61 |
9766 | 2019.01.31 18:00 | sell | 3256 | 0.30 | 108.824 | 0.000 | 0.000 | |
9767 | 2019.01.31 18:00 | modify | 3256 | 0.30 | 108.824 | 109.964 | 108.314 | |
9768 | 2019.02.01 00:15 | close | 3256 | 0.30 | 108.851 | 109.964 | 108.314 | -11.56 | 37656.06 |
9769 | 2019.02.04 21:00 | buy | 3257 | 0.30 | 109.873 | 0.000 | 0.000 | |
9770 | 2019.02.04 21:00 | modify | 3257 | 0.30 | 109.873 | 108.733 | 110.383 | |
9771 | 2019.02.05 01:15 | close | 3257 | 0.30 | 109.931 | 108.733 | 110.383 | 17.18 | 37673.24 |
9772 | 2019.02.15 08:30 | sell | 3258 | 0.30 | 110.381 | 0.000 | 0.000 | |
9773 | 2019.02.15 08:30 | modify | 3258 | 0.30 | 110.381 | 111.521 | 109.871 | |
9774 | 2019.02.15 09:45 | close | 3258 | 0.30 | 110.333 | 111.521 | 109.871 | 13.05 | 37686.29 |
9775 | 2019.02.15 13:30 | sell | 3259 | 0.30 | 110.463 | 0.000 | 0.000 | |
9776 | 2019.02.15 13:30 | modify | 3259 | 0.30 | 110.463 | 111.603 | 109.953 | |
9777 | 2019.02.15 17:00 | close | 3259 | 0.30 | 110.433 | 111.603 | 109.953 | 8.15 | 37694.44 |
9778 | 2019.02.26 03:30 | buy | 3260 | 0.30 | 110.979 | 0.000 | 0.000 | |
9779 | 2019.02.26 03:30 | modify | 3260 | 0.30 | 110.979 | 109.839 | 111.489 | |
9780 | 2019.02.26 10:00 | close | 3260 | 0.30 | 110.826 | 109.839 | 111.489 | -41.42 | 37653.02 |
9781 | 2019.02.28 01:15 | buy | 3261 | 0.30 | 110.932 | 0.000 | 0.000 | |
9782 | 2019.02.28 01:15 | modify | 3261 | 0.30 | 110.932 | 109.792 | 111.442 | |
9783 | 2019.02.28 07:15 | close | 3261 | 0.30 | 110.904 | 109.792 | 111.442 | -7.57 | 37645.45 |
9784 | 2019.02.28 07:30 | sell | 3262 | 0.30 | 110.911 | 0.000 | 0.000 | |
9785 | 2019.02.28 07:30 | modify | 3262 | 0.30 | 110.911 | 112.051 | 110.401 | |
9786 | 2019.02.28 07:45 | close | 3262 | 0.30 | 110.895 | 112.051 | 110.401 | 4.33 | 37649.78 |
9787 | 2019.03.01 14:30 | buy | 3263 | 0.30 | 111.790 | 0.000 | 0.000 | |
9788 | 2019.03.01 14:30 | modify | 3263 | 0.30 | 111.790 | 110.650 | 112.300 | |
9789 | 2019.03.01 15:00 | close | 3263 | 0.30 | 111.842 | 110.650 | 112.300 | 13.95 | 37663.73 |
9790 | 2019.03.08 13:15 | sell | 3264 | 0.30 | 111.194 | 0.000 | 0.000 | |
9791 | 2019.03.08 13:15 | modify | 3264 | 0.30 | 111.194 | 112.334 | 110.684 | |
9792 | 2019.03.08 15:30 | close | 3264 | 0.30 | 111.089 | 112.334 | 110.684 | 28.36 | 37692.09 |
9793 | 2019.03.14 23:45 | buy | 3265 | 0.30 | 111.663 | 0.000 | 0.000 | |
9794 | 2019.03.14 23:45 | modify | 3265 | 0.30 | 111.663 | 110.523 | 112.173 | |
9795 | 2019.03.15 01:15 | close | 3265 | 0.30 | 111.710 | 110.523 | 112.173 | 13.97 | 37706.06 |
9796 | 2019.03.21 16:00 | sell | 3266 | 0.30 | 110.659 | 0.000 | 0.000 | |
9797 | 2019.03.21 16:00 | modify | 3266 | 0.30 | 110.659 | 111.799 | 110.149 | |
9798 | 2019.03.21 22:45 | close | 3266 | 0.30 | 110.810 | 111.799 | 110.149 | -40.88 | 37665.18 |
9799 | 2019.03.25 07:00 | sell | 3267 | 0.30 | 109.966 | 0.000 | 0.000 | |
9800 | 2019.03.25 07:00 | modify | 3267 | 0.30 | 109.966 | 111.106 | 109.456 | |
9801 | 2019.03.25 14:30 | close | 3267 | 0.30 | 110.092 | 111.106 | 109.456 | -34.33 | 37630.85 |
9802 | 2019.03.29 09:00 | buy | 3268 | 0.30 | 110.602 | 0.000 | 0.000 | |
9803 | 2019.03.29 09:00 | modify | 3268 | 0.30 | 110.602 | 109.462 | 111.112 | |
9804 | 2019.03.29 10:00 | close | 3268 | 0.30 | 110.736 | 109.462 | 111.112 | 36.30 | 37667.15 |
9805 | 2019.04.26 04:30 | sell | 3269 | 0.30 | 111.741 | 0.000 | 0.000 | |
9806 | 2019.04.26 04:30 | modify | 3269 | 0.30 | 111.741 | 112.881 | 111.231 | |
9807 | 2019.04.26 10:00 | close | 3269 | 0.30 | 111.649 | 112.881 | 111.231 | 24.72 | 37691.87 |
9808 | 2019.04.30 16:30 | sell | 3270 | 0.30 | 111.401 | 0.000 | 0.000 | |
9809 | 2019.04.30 16:30 | modify | 3270 | 0.30 | 111.401 | 112.541 | 110.891 | |
9810 | 2019.04.30 16:45 | close | 3270 | 0.30 | 111.310 | 112.541 | 110.891 | 24.53 | 37716.40 |
9811 | 2019.05.06 08:00 | sell | 3271 | 0.30 | 110.834 | 0.000 | 0.000 | |
9812 | 2019.05.06 08:00 | modify | 3271 | 0.30 | 110.834 | 111.974 | 110.324 | |
9813 | 2019.05.06 19:30 | close | 3271 | 0.30 | 110.829 | 111.974 | 110.324 | 1.35 | 37717.75 |
9814 | 2019.05.06 20:15 | buy | 3272 | 0.30 | 110.786 | 0.000 | 0.000 | |
9815 | 2019.05.06 20:15 | modify | 3272 | 0.30 | 110.786 | 109.646 | 111.296 | |
9816 | 2019.05.06 21:45 | close | 3272 | 0.30 | 110.887 | 109.646 | 111.296 | 27.33 | 37745.08 |
9817 | 2019.05.08 10:15 | sell | 3273 | 0.30 | 110.164 | 0.000 | 0.000 | |
9818 | 2019.05.08 10:15 | modify | 3273 | 0.30 | 110.164 | 111.304 | 109.654 | |
9819 | 2019.05.08 12:45 | close | 3273 | 0.30 | 110.041 | 111.304 | 109.654 | 33.53 | 37778.61 |
9820 | 2019.05.09 20:00 | sell | 3274 | 0.30 | 109.778 | 0.000 | 0.000 | |
9821 | 2019.05.09 20:00 | modify | 3274 | 0.30 | 109.778 | 110.918 | 109.268 | |
9822 | 2019.05.09 20:30 | close | 3274 | 0.30 | 109.714 | 110.918 | 109.268 | 17.50 | 37796.11 |
9823 | 2019.05.13 21:30 | sell | 3275 | 0.30 | 109.344 | 0.000 | 0.000 | |
9824 | 2019.05.13 21:30 | modify | 3275 | 0.30 | 109.344 | 110.484 | 108.834 | |
9825 | 2019.05.14 01:00 | close | 3275 | 0.30 | 109.218 | 110.484 | 108.834 | 30.49 | 37826.61 |
9826 | 2019.05.14 04:00 | sell | 3276 | 0.30 | 109.415 | 0.000 | 0.000 | |
9827 | 2019.05.14 04:00 | modify | 3276 | 0.30 | 109.415 | 110.555 | 108.905 | |
9828 | 2019.05.14 14:45 | close | 3276 | 0.30 | 109.640 | 110.555 | 108.905 | -61.57 | 37765.04 |
9829 | 2019.05.14 15:30 | buy | 3277 | 0.30 | 109.538 | 0.000 | 0.000 | |
9830 | 2019.05.14 15:30 | modify | 3277 | 0.30 | 109.538 | 108.398 | 110.048 | |
9831 | 2019.05.14 18:15 | close | 3277 | 0.30 | 109.630 | 108.398 | 110.048 | 25.18 | 37790.22 |
9832 | 2019.05.20 08:45 | buy | 3278 | 0.30 | 110.160 | 0.000 | 0.000 | |
9833 | 2019.05.20 08:45 | modify | 3278 | 0.30 | 110.160 | 109.020 | 110.670 | |
9834 | 2019.05.20 17:30 | close | 3278 | 0.30 | 109.976 | 109.020 | 110.670 | -50.19 | 37740.03 |
9835 | 2019.05.21 23:00 | buy | 3279 | 0.30 | 110.553 | 0.000 | 0.000 | |
9836 | 2019.05.21 23:00 | modify | 3279 | 0.30 | 110.553 | 109.413 | 111.063 | |
9837 | 2019.05.22 02:45 | close | 3279 | 0.30 | 110.582 | 109.413 | 111.063 | 9.22 | 37749.25 |
9838 | 2019.05.24 03:45 | sell | 3280 | 0.30 | 109.693 | 0.000 | 0.000 | |
9839 | 2019.05.24 03:45 | modify | 3280 | 0.30 | 109.693 | 110.833 | 109.183 | |
9840 | 2019.05.24 06:15 | close | 3280 | 0.30 | 109.562 | 110.833 | 109.183 | 35.87 | 37785.12 |
9841 | 2019.06.03 09:45 | sell | 3281 | 0.30 | 108.352 | 0.000 | 0.000 | |
9842 | 2019.06.03 09:45 | modify | 3281 | 0.30 | 108.352 | 109.492 | 107.842 | |
9843 | 2019.06.03 10:15 | close | 3281 | 0.30 | 108.200 | 109.492 | 107.842 | 42.14 | 37827.26 |
9844 | 2019.06.04 11:00 | sell | 3282 | 0.30 | 108.041 | 0.000 | 0.000 | |
9845 | 2019.06.04 11:00 | modify | 3282 | 0.30 | 108.041 | 109.181 | 107.531 | |
9846 | 2019.06.04 13:45 | close | 3282 | 0.30 | 107.985 | 109.181 | 107.531 | 15.56 | 37842.82 |
9847 | 2019.06.10 12:45 | buy | 3283 | 0.30 | 108.547 | 0.000 | 0.000 | |
9848 | 2019.06.10 12:45 | modify | 3283 | 0.30 | 108.547 | 107.407 | 109.057 | |
9849 | 2019.06.10 13:45 | close | 3283 | 0.30 | 108.622 | 107.407 | 109.057 | 20.71 | 37863.53 |
9850 | 2019.06.10 16:00 | buy | 3284 | 0.30 | 108.476 | 0.000 | 0.000 | |
9851 | 2019.06.10 16:00 | modify | 3284 | 0.30 | 108.476 | 107.336 | 108.986 | |
9852 | 2019.06.10 20:15 | close | 3284 | 0.30 | 108.563 | 107.336 | 108.986 | 24.04 | 37887.57 |
9853 | 2019.06.21 09:30 | sell | 3285 | 0.30 | 107.299 | 0.000 | 0.000 | |
9854 | 2019.06.21 09:30 | modify | 3285 | 0.30 | 107.299 | 108.439 | 106.789 | |
9855 | 2019.06.21 19:15 | close | 3285 | 0.30 | 107.528 | 108.439 | 106.789 | -63.89 | 37823.68 |
9856 | 2019.06.27 01:45 | buy | 3286 | 0.30 | 107.724 | 0.000 | 0.000 | |
9857 | 2019.06.27 01:45 | modify | 3286 | 0.30 | 107.724 | 106.584 | 108.234 | |
9858 | 2019.06.27 03:15 | close | 3286 | 0.30 | 107.756 | 106.584 | 108.234 | 8.91 | 37832.59 |
9859 | 2019.07.03 11:00 | sell | 3287 | 0.30 | 107.739 | 0.000 | 0.000 | |
9860 | 2019.07.03 11:00 | modify | 3287 | 0.30 | 107.739 | 108.879 | 107.229 | |
9861 | 2019.07.03 13:45 | close | 3287 | 0.30 | 107.664 | 108.879 | 107.229 | 20.90 | 37853.49 |
9862 | 2019.07.03 16:30 | sell | 3288 | 0.30 | 107.776 | 0.000 | 0.000 | |
9863 | 2019.07.03 16:30 | modify | 3288 | 0.30 | 107.776 | 108.916 | 107.266 | |
9864 | 2019.07.03 17:15 | close | 3288 | 0.30 | 107.704 | 108.916 | 107.266 | 20.05 | 37873.54 |
9865 | 2019.07.08 00:15 | buy | 3289 | 0.30 | 108.430 | 0.000 | 0.000 | |
9866 | 2019.07.08 00:15 | modify | 3289 | 0.30 | 108.430 | 107.290 | 108.940 | |
9867 | 2019.07.08 01:15 | close | 3289 | 0.30 | 108.543 | 107.290 | 108.940 | 31.23 | 37904.77 |
9868 | 2019.07.08 06:15 | buy | 3290 | 0.30 | 108.402 | 0.000 | 0.000 | |
9869 | 2019.07.08 06:15 | modify | 3290 | 0.30 | 108.402 | 107.262 | 108.912 | |
9870 | 2019.07.08 11:45 | close | 3290 | 0.30 | 108.365 | 107.262 | 108.912 | -10.24 | 37894.53 |
9871 | 2019.07.08 12:30 | sell | 3291 | 0.30 | 108.444 | 0.000 | 0.000 | |
9872 | 2019.07.08 12:30 | modify | 3291 | 0.30 | 108.444 | 109.584 | 107.934 | |
9873 | 2019.07.09 00:45 | close | 3291 | 0.30 | 108.707 | 109.584 | 107.934 | -76.70 | 37817.83 |
9874 | 2019.07.11 10:45 | sell | 3292 | 0.30 | 108.116 | 0.000 | 0.000 | |
9875 | 2019.07.11 10:45 | modify | 3292 | 0.30 | 108.116 | 109.256 | 107.606 | |
9876 | 2019.07.11 15:15 | close | 3292 | 0.30 | 108.057 | 109.256 | 107.606 | 16.38 | 37834.21 |
9877 | 2019.07.11 16:00 | sell | 3293 | 0.30 | 108.251 | 0.000 | 0.000 | |
9878 | 2019.07.11 16:00 | modify | 3293 | 0.30 | 108.251 | 109.391 | 107.741 | |
9879 | 2019.07.12 04:15 | close | 3293 | 0.30 | 108.420 | 109.391 | 107.741 | -50.88 | 37783.34 |
9880 | 2019.07.12 05:15 | buy | 3294 | 0.30 | 108.348 | 0.000 | 0.000 | |
9881 | 2019.07.12 05:15 | modify | 3294 | 0.30 | 108.348 | 107.208 | 108.858 | |
9882 | 2019.07.12 10:45 | close | 3294 | 0.30 | 108.374 | 107.208 | 108.858 | 7.20 | 37790.54 |
9883 | 2019.07.15 05:30 | sell | 3295 | 0.30 | 108.034 | 0.000 | 0.000 | |
9884 | 2019.07.15 05:30 | modify | 3295 | 0.30 | 108.034 | 109.174 | 107.524 | |
9885 | 2019.07.15 10:00 | close | 3295 | 0.30 | 107.943 | 109.174 | 107.524 | 25.29 | 37815.83 |
9886 | 2019.07.18 13:45 | sell | 3296 | 0.30 | 107.856 | 0.000 | 0.000 | |
9887 | 2019.07.18 13:45 | modify | 3296 | 0.30 | 107.856 | 108.996 | 107.346 | |
9888 | 2019.07.18 18:00 | close | 3296 | 0.30 | 107.837 | 108.996 | 107.346 | 5.29 | 37821.12 |
9889 | 2019.07.19 08:00 | sell | 3297 | 0.30 | 107.595 | 0.000 | 0.000 | |
9890 | 2019.07.19 08:00 | modify | 3297 | 0.30 | 107.595 | 108.735 | 107.085 | |
9891 | 2019.07.19 13:15 | close | 3297 | 0.30 | 107.636 | 108.735 | 107.085 | -11.43 | 37809.69 |
9892 | 2019.08.01 11:30 | buy | 3298 | 0.30 | 109.093 | 0.000 | 0.000 | |
9893 | 2019.08.01 11:30 | modify | 3298 | 0.30 | 109.093 | 107.953 | 109.603 | |
9894 | 2019.08.01 17:45 | close | 3298 | 0.30 | 108.200 | 107.953 | 109.603 | -247.60 | 37562.09 |
9895 | 2019.08.05 12:30 | sell | 3299 | 0.30 | 106.166 | 0.000 | 0.000 | |
9896 | 2019.08.05 12:30 | modify | 3299 | 0.30 | 106.166 | 107.306 | 105.656 | |
9897 | 2019.08.05 13:45 | close | 3299 | 0.30 | 105.982 | 107.306 | 105.656 | 52.08 | 37614.17 |
9898 | 2019.08.06 21:30 | sell | 3300 | 0.30 | 106.588 | 0.000 | 0.000 | |
9899 | 2019.08.06 21:30 | modify | 3300 | 0.30 | 106.588 | 107.728 | 106.078 | |
9900 | 2019.08.07 00:15 | close | 3300 | 0.30 | 106.423 | 107.728 | 106.078 | 42.39 | 37656.56 |
9901 | 2019.08.07 22:45 | sell | 3301 | 0.30 | 106.178 | 0.000 | 0.000 | |
9902 | 2019.08.07 22:45 | modify | 3301 | 0.30 | 106.178 | 107.318 | 105.668 | |
9903 | 2019.08.08 02:45 | close | 3301 | 0.30 | 106.103 | 107.318 | 105.668 | 8.86 | 37665.42 |
9904 | 2019.08.12 10:30 | sell | 3302 | 0.30 | 105.520 | 0.000 | 0.000 | |
9905 | 2019.08.12 10:30 | modify | 3302 | 0.30 | 105.520 | 106.660 | 105.010 | |
9906 | 2019.08.12 11:15 | close | 3302 | 0.30 | 105.392 | 106.660 | 105.010 | 36.44 | 37701.86 |
9907 | 2019.08.12 17:15 | sell | 3303 | 0.30 | 105.358 | 0.000 | 0.000 | |
9908 | 2019.08.12 17:15 | modify | 3303 | 0.30 | 105.358 | 106.498 | 104.848 | |
9909 | 2019.08.12 21:30 | close | 3303 | 0.30 | 105.245 | 106.498 | 104.848 | 32.21 | 37734.07 |
9910 | 2019.08.14 03:15 | buy | 3304 | 0.30 | 106.511 | 0.000 | 0.000 | |
9911 | 2019.08.14 03:15 | modify | 3304 | 0.30 | 106.511 | 105.371 | 107.021 | |
9912 | 2019.08.14 07:45 | close | 3304 | 0.30 | 106.459 | 105.371 | 107.021 | -14.65 | 37719.42 |
9913 | 2019.08.15 04:00 | sell | 3305 | 0.30 | 105.956 | 0.000 | 0.000 | |
9914 | 2019.08.15 04:00 | modify | 3305 | 0.30 | 105.956 | 107.096 | 105.446 | |
9915 | 2019.08.15 04:45 | close | 3305 | 0.30 | 105.886 | 107.096 | 105.446 | 19.83 | 37739.25 |
9916 | 2019.08.26 05:15 | sell | 3306 | 0.30 | 105.276 | 0.000 | 0.000 | |
9917 | 2019.08.26 05:15 | modify | 3306 | 0.30 | 105.276 | 106.416 | 104.766 | |
9918 | 2019.08.26 09:45 | close | 3306 | 0.30 | 105.221 | 106.416 | 104.766 | 15.68 | 37754.93 |
9919 | 2019.08.27 03:30 | buy | 3307 | 0.30 | 105.866 | 0.000 | 0.000 | |
9920 | 2019.08.27 03:30 | modify | 3307 | 0.30 | 105.866 | 104.726 | 106.376 | |
9921 | 2019.08.27 11:00 | close | 3307 | 0.30 | 105.732 | 104.726 | 106.376 | -38.02 | 37716.91 |
9922 | 2019.08.30 10:30 | sell | 3308 | 0.30 | 106.488 | 0.000 | 0.000 | |
9923 | 2019.08.30 10:30 | modify | 3308 | 0.30 | 106.488 | 107.628 | 105.978 | |
9924 | 2019.08.30 11:30 | close | 3308 | 0.30 | 106.413 | 107.628 | 105.978 | 21.14 | 37738.05 |