通貨ペア		USDJPY (US Dollar vs Japanese Yen)
期間		15分足(M15) 2004.01.01 02:00 - 2023.12.29 23:45 (2004.01.01 - 2024.01.01)
モデル		全ティック (利用可能な最小時間枠による最も正確な方法)
パラメーター		MagicNumber=19101471; FixLots=0.3; Slippage=3; MaxSpread=3; ServerTimeGMT=3; UseWeekEndClose=false; WeekEndCloseTime=-3; MoneyManage=false; RiskRate=100; maxposition=1;
テストバー数	498089	モデルティック数	305370596	モデリング品質	99.90%
不整合チャートエラー	0
初期証拠金	10000.00			スプレッド	15
純益	28191.81	総利益	79287.29	総損失	-51095.48
プロフィットファクタ	1.55	期待利得	10.35
絶対ドローダウン	403.56	最大ドローダウン	980.09 (3.31%)	相対ドローダウン	5.95% (638.61)
総取引数	2724	売りポジション(勝率%）	1402 (68.47%)	買いポジション(勝率%）	1322 (69.52%)
		勝率(%)	1879 (68.98%)	負率 (%)	845 (31.02%)
最大		勝トレード	335.80	敗トレード	-557.74
平均		勝トレード	42.20	敗トレード	-60.47
最大		連勝(金額)	18 (925.10)	連敗(金額)	7 (-328.68)
最大		連勝(トレード数)	997.69 (12)	連敗(トレード数)	-629.73 (2)
平均		連勝	3	連敗	1

#	時間	取引種別	注文番号	数量	価格	決済逆指値(S/L)	決済指値(T/P)	損益	残高
1	2004.01.19 00:00	buy	1	0.30	106.607	0.000	0.000
2	2004.01.19 00:00	modify	1	0.30	106.607	103.907	108.207
3	2004.01.19 07:45	close	1	0.30	106.519	103.907	108.207	-24.79	9975.21
4	2004.01.19 08:45	sell	2	0.30	106.633	0.000	0.000
5	2004.01.19 08:45	modify	2	0.30	106.633	109.333	105.033
6	2004.01.19 15:00	close	2	0.30	107.138	109.333	105.033	-141.41	9833.80
7	2004.01.20 09:45	buy	3	0.30	107.315	0.000	0.000
8	2004.01.20 09:45	modify	3	0.30	107.315	104.615	108.915
9	2004.01.20 12:00	close	3	0.30	107.302	104.615	108.915	-3.63	9830.17
10	2004.01.23 02:30	sell	4	0.30	106.218	0.000	0.000
11	2004.01.23 02:30	modify	4	0.30	106.218	108.918	104.618
12	2004.01.23 05:30	close	4	0.30	106.144	108.918	104.618	20.91	9851.08
13	2004.02.06 16:00	buy	5	0.30	105.968	0.000	0.000
14	2004.02.06 16:00	modify	5	0.30	105.968	103.268	107.568
15	2004.02.06 22:00	close	5	0.30	105.508	103.268	107.568	-130.80	9720.28
16	2004.02.09 00:15	sell	6	0.30	105.753	0.000	0.000
17	2004.02.09 00:15	modify	6	0.30	105.753	108.453	104.153
18	2004.02.09 04:30	close	6	0.30	105.678	108.453	104.153	21.29	9741.57
19	2004.02.19 02:00	buy	7	0.30	106.303	0.000	0.000
20	2004.02.19 02:00	modify	7	0.30	106.303	103.603	107.903
21	2004.02.19 04:00	close	7	0.30	106.587	103.603	107.903	79.93	9821.50
22	2004.02.23 04:45	buy	8	0.30	108.742	0.000	0.000
23	2004.02.23 04:45	modify	8	0.30	108.742	106.042	110.342
24	2004.02.23 12:30	close	8	0.30	108.395	106.042	110.342	-96.04	9725.46
25	2004.02.23 15:15	buy	9	0.30	108.234	0.000	0.000
26	2004.02.23 15:15	modify	9	0.30	108.234	105.534	109.834
27	2004.02.23 15:30	close	9	0.30	108.365	105.534	109.834	36.26	9761.72
28	2004.02.23 18:30	buy	10	0.30	108.161	0.000	0.000
29	2004.02.23 18:30	modify	10	0.30	108.161	105.461	109.761
30	2004.02.23 20:00	close	10	0.30	108.317	105.461	109.761	43.21	9804.93
31	2004.02.23 20:45	sell	11	0.30	108.490	0.000	0.000
32	2004.02.23 20:45	modify	11	0.30	108.490	111.190	106.890
33	2004.02.23 23:00	close	11	0.30	108.364	111.190	106.890	34.88	9839.81
34	2004.02.26 00:30	buy	12	0.30	108.864	0.000	0.000
35	2004.02.26 00:30	modify	12	0.30	108.864	106.164	110.464
36	2004.02.26 02:15	close	12	0.30	109.115	106.164	110.464	69.01	9908.82
37	2004.02.26 09:30	sell	13	0.30	108.919	0.000	0.000
38	2004.02.26 09:30	modify	13	0.30	108.919	111.619	107.319
39	2004.02.26 15:15	close	13	0.30	109.603	111.619	107.319	-187.23	9721.59
40	2004.02.26 21:45	sell	14	0.30	109.694	0.000	0.000
41	2004.02.26 21:45	modify	14	0.30	109.694	112.394	108.094
42	2004.02.26 23:30	close	14	0.30	109.571	112.394	108.094	33.68	9755.27
43	2004.02.27 01:00	buy	15	0.30	109.498	0.000	0.000
44	2004.02.27 01:00	modify	15	0.30	109.498	106.798	111.098
45	2004.02.27 02:15	close	15	0.30	109.575	106.798	111.098	21.08	9776.35
46	2004.03.03 08:30	buy	16	0.30	110.079	0.000	0.000
47	2004.03.03 08:30	modify	16	0.30	110.079	107.379	111.679
48	2004.03.03 10:00	close	16	0.30	110.161	107.379	111.679	22.33	9798.68
49	2004.03.05 08:00	buy	17	0.30	111.153	0.000	0.000
50	2004.03.05 08:00	modify	17	0.30	111.153	108.453	112.753
51	2004.03.05 10:45	close	17	0.30	111.266	108.453	112.753	30.47	9829.15
52	2004.03.05 12:00	buy	18	0.30	111.114	0.000	0.000
53	2004.03.05 12:00	modify	18	0.30	111.114	108.414	112.714
54	2004.03.05 14:15	close	18	0.30	111.150	108.414	112.714	9.72	9838.87
55	2004.03.08 12:00	buy	19	0.30	112.022	0.000	0.000
56	2004.03.08 12:00	modify	19	0.30	112.022	109.322	113.622
57	2004.03.08 14:00	close	19	0.30	112.061	109.322	113.622	10.45	9849.32
58	2004.03.09 07:45	sell	20	0.30	111.203	0.000	0.000
59	2004.03.09 07:45	modify	20	0.30	111.203	113.903	109.603
60	2004.03.09 10:00	close	20	0.30	111.188	113.903	109.603	4.05	9853.37
61	2004.03.09 16:30	buy	21	0.30	111.168	0.000	0.000
62	2004.03.09 16:30	modify	21	0.30	111.168	108.468	112.768
63	2004.03.09 20:30	close	21	0.30	111.150	108.468	112.768	-4.86	9848.51
64	2004.03.17 06:00	buy	22	0.30	108.620	0.000	0.000
65	2004.03.17 06:00	modify	22	0.30	108.620	105.920	110.220
66	2004.03.17 11:45	close	22	0.30	108.383	105.920	110.220	-65.60	9782.91
67	2004.03.17 16:15	buy	23	0.30	108.170	0.000	0.000
68	2004.03.17 16:15	modify	23	0.30	108.170	105.470	109.770
69	2004.03.17 18:00	close	23	0.30	108.252	105.470	109.770	22.73	9805.64
70	2004.03.18 15:15	sell	24	0.30	106.968	0.000	0.000
71	2004.03.18 15:15	modify	24	0.30	106.968	109.668	105.368
72	2004.03.18 16:45	close	24	0.30	106.857	109.668	105.368	31.16	9836.80
73	2004.03.19 04:00	sell	25	0.30	107.070	0.000	0.000
74	2004.03.19 04:00	modify	25	0.30	107.070	109.770	105.470
75	2004.03.19 09:15	close	25	0.30	106.980	109.770	105.470	25.24	9862.04
76	2004.03.31 15:15	sell	26	0.30	104.072	0.000	0.000
77	2004.03.31 15:15	modify	26	0.30	104.072	106.772	102.472
78	2004.03.31 16:15	close	26	0.30	103.895	106.772	102.472	51.11	9913.15
79	2004.03.31 19:00	sell	27	0.30	104.220	0.000	0.000
80	2004.03.31 19:00	modify	27	0.30	104.220	106.920	102.620
81	2004.03.31 23:45	close	27	0.30	104.240	106.920	102.620	-5.76	9907.39
82	2004.04.01 02:00	buy	28	0.30	104.001	0.000	0.000
83	2004.04.01 02:00	modify	28	0.30	104.001	101.301	105.601
84	2004.04.01 03:15	close	28	0.30	104.225	101.301	105.601	64.48	9971.87
85	2004.04.05 22:30	buy	29	0.30	104.947	0.000	0.000
86	2004.04.05 22:30	modify	29	0.30	104.947	102.247	106.547
87	2004.04.06 00:45	close	29	0.30	105.016	102.247	106.547	20.56	9992.43
88	2004.04.06 15:30	buy	30	0.30	105.760	0.000	0.000
89	2004.04.06 15:30	modify	30	0.30	105.760	103.060	107.360
90	2004.04.06 17:00	close	30	0.30	106.098	103.060	107.360	95.58	10088.01
91	2004.04.06 22:00	buy	31	0.30	105.722	0.000	0.000
92	2004.04.06 22:00	modify	31	0.30	105.722	103.022	107.322
93	2004.04.07 02:15	close	31	0.30	105.783	103.022	107.322	18.15	10106.16
94	2004.04.07 03:00	sell	32	0.30	105.891	0.000	0.000
95	2004.04.07 03:00	modify	32	0.30	105.891	108.591	104.291
96	2004.04.07 06:30	close	32	0.30	105.612	108.591	104.291	79.25	10185.41
97	2004.04.09 05:15	buy	33	0.30	106.217	0.000	0.000
98	2004.04.09 05:15	modify	33	0.30	106.217	103.517	107.817
99	2004.04.09 07:45	close	33	0.30	106.327	103.517	107.817	31.03	10216.44
100	2004.04.13 01:15	sell	34	0.30	105.518	0.000	0.000
101	2004.04.13 01:15	modify	34	0.30	105.518	108.218	103.918
102	2004.04.13 02:15	close	34	0.30	105.374	108.218	103.918	40.99	10257.43
103	2004.04.13 09:30	sell	35	0.30	105.334	0.000	0.000
104	2004.04.13 09:30	modify	35	0.30	105.334	108.034	103.734
105	2004.04.13 21:30	close	35	0.30	106.765	108.034	103.734	-402.11	9855.32
106	2004.04.14 00:00	buy	36	0.30	106.540	0.000	0.000
107	2004.04.14 00:00	modify	36	0.30	106.540	103.840	108.140
108	2004.04.14 01:15	close	36	0.30	106.755	103.840	108.140	60.42	9915.74
109	2004.04.14 01:45	sell	37	0.30	106.814	0.000	0.000
110	2004.04.14 01:45	modify	37	0.30	106.814	109.514	105.214
111	2004.04.14 06:30	close	37	0.30	106.903	109.514	105.214	-24.98	9890.76
112	2004.04.15 03:00	buy	38	0.30	108.388	0.000	0.000
113	2004.04.15 03:00	modify	38	0.30	108.388	105.688	109.988
114	2004.04.15 06:00	close	38	0.30	108.586	105.688	109.988	54.71	9945.47
115	2004.04.19 04:15	sell	39	0.30	107.938	0.000	0.000
116	2004.04.19 04:15	modify	39	0.30	107.938	110.638	106.338
117	2004.04.19 08:45	close	39	0.30	107.920	110.638	106.338	5.00	9950.47
118	2004.04.19 10:30	buy	40	0.30	107.792	0.000	0.000
119	2004.04.19 10:30	modify	40	0.30	107.792	105.092	109.392
120	2004.04.19 15:15	close	40	0.30	107.874	105.092	109.392	22.81	9973.28
121	2004.04.20 01:15	buy	41	0.30	108.325	0.000	0.000
122	2004.04.20 01:15	modify	41	0.30	108.325	105.625	109.925
123	2004.04.20 02:15	close	41	0.30	108.461	105.625	109.925	37.62	10010.90
124	2004.04.20 15:45	sell	42	0.30	108.133	0.000	0.000
125	2004.04.20 15:45	modify	42	0.30	108.133	110.833	106.533
126	2004.04.20 20:30	close	42	0.30	108.276	110.833	106.533	-39.62	9971.28
127	2004.04.21 17:15	buy	43	0.30	109.034	0.000	0.000
128	2004.04.21 17:15	modify	43	0.30	109.034	106.334	110.634
129	2004.04.21 18:15	close	43	0.30	109.337	106.334	110.634	83.13	10054.41
130	2004.04.22 04:30	sell	44	0.30	109.579	0.000	0.000
131	2004.04.22 04:30	modify	44	0.30	109.579	112.279	107.979
132	2004.04.22 05:45	close	44	0.30	109.373	112.279	107.979	56.50	10110.91
133	2004.04.22 07:15	buy	45	0.30	109.320	0.000	0.000
134	2004.04.22 07:15	modify	45	0.30	109.320	106.620	110.920
135	2004.04.22 09:45	close	45	0.30	109.430	106.620	110.920	30.16	10141.07
136	2004.04.23 18:45	sell	46	0.30	109.251	0.000	0.000
137	2004.04.23 18:45	modify	46	0.30	109.251	111.951	107.651
138	2004.04.23 19:45	close	46	0.30	109.137	111.951	107.651	31.33	10172.40
139	2004.04.28 14:00	sell	47	0.30	109.270	0.000	0.000
140	2004.04.28 14:00	modify	47	0.30	109.270	111.970	107.670
141	2004.04.29 01:45	close	47	0.30	110.048	111.970	107.670	-227.25	9945.14
142	2004.04.29 16:30	buy	48	0.30	110.337	0.000	0.000
143	2004.04.29 16:30	modify	48	0.30	110.337	107.637	111.937
144	2004.04.29 19:45	close	48	0.30	110.214	107.637	111.937	-33.48	9911.66
145	2004.05.05 08:00	sell	49	0.30	109.453	0.000	0.000
146	2004.05.05 08:00	modify	49	0.30	109.453	112.153	107.853
147	2004.05.05 10:00	close	49	0.30	109.366	112.153	107.853	23.86	9935.52
148	2004.05.05 22:45	sell	50	0.30	108.746	0.000	0.000
149	2004.05.05 22:45	modify	50	0.30	108.746	111.446	107.146
150	2004.05.06 02:45	close	50	0.30	108.712	111.446	107.146	-5.78	9929.74
151	2004.05.06 03:15	sell	51	0.30	108.856	0.000	0.000
152	2004.05.06 03:15	modify	51	0.30	108.856	111.556	107.256
153	2004.05.06 04:15	close	51	0.30	108.718	111.556	107.256	38.08	9967.82
154	2004.05.07 15:30	buy	52	0.30	110.354	0.000	0.000
155	2004.05.07 15:30	modify	52	0.30	110.354	107.654	111.954
156	2004.05.07 15:45	close	52	0.30	111.214	107.654	111.954	231.99	10199.81
157	2004.05.10 01:15	sell	53	0.30	112.325	0.000	0.000
158	2004.05.10 01:15	modify	53	0.30	112.325	115.025	110.725
159	2004.05.10 01:30	close	53	0.30	112.229	115.025	110.725	25.66	10225.47
160	2004.05.10 02:30	sell	54	0.30	112.485	0.000	0.000
161	2004.05.10 02:30	modify	54	0.30	112.485	115.185	110.885
162	2004.05.10 06:30	close	54	0.30	112.514	115.185	110.885	-7.73	10217.74
163	2004.05.10 22:15	buy	55	0.30	113.669	0.000	0.000
164	2004.05.10 22:15	modify	55	0.30	113.669	110.969	115.269
165	2004.05.11 00:30	close	55	0.30	113.866	110.969	115.269	52.75	10270.49
166	2004.05.12 12:30	sell	56	0.30	112.890	0.000	0.000
167	2004.05.12 12:30	modify	56	0.30	112.890	115.590	111.290
168	2004.05.12 19:45	close	56	0.30	113.156	115.590	111.290	-70.52	10199.97
169	2004.05.14 03:30	buy	57	0.30	114.352	0.000	0.000
170	2004.05.14 03:30	modify	57	0.30	114.352	111.652	115.952
171	2004.05.14 04:00	close	57	0.30	114.533	111.652	115.952	47.41	10247.38
172	2004.05.17 14:45	sell	58	0.30	113.560	0.000	0.000
173	2004.05.17 14:45	modify	58	0.30	113.560	116.260	111.960
174	2004.05.17 23:15	close	58	0.30	114.262	116.260	111.960	-184.32	10063.06
175	2004.05.18 17:15	sell	59	0.30	114.028	0.000	0.000
176	2004.05.18 17:15	modify	59	0.30	114.028	116.728	112.428
177	2004.05.18 21:30	close	59	0.30	114.087	116.728	112.428	-15.52	10047.54
178	2004.05.19 17:00	sell	60	0.30	113.104	0.000	0.000
179	2004.05.19 17:00	modify	60	0.30	113.104	115.804	111.504
180	2004.05.19 18:00	close	60	0.30	112.657	115.804	111.504	119.03	10166.57
181	2004.05.20 13:30	buy	61	0.30	113.096	0.000	0.000
182	2004.05.20 13:30	modify	61	0.30	113.096	110.396	114.696
183	2004.05.20 16:45	close	61	0.30	113.104	110.396	114.696	2.12	10168.69
184	2004.05.21 19:30	sell	62	0.30	112.195	0.000	0.000
185	2004.05.21 19:30	modify	62	0.30	112.195	114.895	110.595
186	2004.05.21 21:45	close	62	0.30	112.071	114.895	110.595	33.20	10201.89
187	2004.05.26 15:15	sell	63	0.30	111.564	0.000	0.000
188	2004.05.26 15:15	modify	63	0.30	111.564	114.264	109.964
189	2004.05.26 16:00	close	63	0.30	111.347	114.264	109.964	58.47	10260.36
190	2004.05.26 18:30	sell	64	0.30	111.729	0.000	0.000
191	2004.05.26 18:30	modify	64	0.30	111.729	114.429	110.129
192	2004.05.27 00:45	close	64	0.30	111.743	114.429	110.129	-18.93	10241.43
193	2004.05.28 02:00	sell	65	0.30	111.051	0.000	0.000
194	2004.05.28 02:00	modify	65	0.30	111.051	113.751	109.451
195	2004.05.28 02:30	close	65	0.30	110.868	113.751	109.451	49.52	10290.95
196	2004.05.28 12:45	sell	66	0.30	110.767	0.000	0.000
197	2004.05.28 12:45	modify	66	0.30	110.767	113.467	109.167
198	2004.05.28 15:45	close	66	0.30	110.549	113.467	109.167	59.16	10350.11
199	2004.05.31 17:45	sell	67	0.30	109.396	0.000	0.000
200	2004.05.31 17:45	modify	67	0.30	109.396	112.096	107.796
201	2004.05.31 22:03	close	67	0.30	109.299	112.096	107.796	26.62	10376.73
202	2004.05.31 22:15	buy	68	0.30	109.271	0.000	0.000
203	2004.05.31 22:15	modify	68	0.30	109.271	106.571	110.871
204	2004.05.31 23:45	close	68	0.30	109.410	106.571	110.871	38.11	10414.84
205	2004.06.02 09:00	buy	69	0.30	110.539	0.000	0.000
206	2004.06.02 09:00	modify	69	0.30	110.539	107.839	112.139
207	2004.06.02 11:15	close	69	0.30	110.637	107.839	112.139	26.57	10441.41
208	2004.06.03 21:00	buy	70	0.30	110.904	0.000	0.000
209	2004.06.03 21:00	modify	70	0.30	110.904	108.204	112.504
210	2004.06.04 00:15	close	70	0.30	110.971	108.204	112.504	18.96	10460.37
211	2004.06.04 00:45	sell	71	0.30	111.068	0.000	0.000
212	2004.06.04 00:45	modify	71	0.30	111.068	113.768	109.468
213	2004.06.04 05:00	close	71	0.30	111.045	113.768	109.468	6.21	10466.58
214	2004.06.04 09:00	buy	72	0.30	110.913	0.000	0.000
215	2004.06.04 09:00	modify	72	0.30	110.913	108.213	112.513
216	2004.06.04 09:45	close	72	0.30	111.219	108.213	112.513	82.54	10549.12
217	2004.06.08 06:30	sell	73	0.30	109.849	0.000	0.000
218	2004.06.08 06:30	modify	73	0.30	109.849	112.549	108.249
219	2004.06.08 07:45	close	73	0.30	109.694	112.549	108.249	42.39	10591.51
220	2004.06.08 08:15	buy	74	0.30	109.653	0.000	0.000
221	2004.06.08 08:15	modify	74	0.30	109.653	106.953	111.253
222	2004.06.08 12:00	close	74	0.30	109.849	106.953	111.253	53.53	10645.04
223	2004.06.09 14:30	sell	75	0.30	109.115	0.000	0.000
224	2004.06.09 14:30	modify	75	0.30	109.115	111.815	107.515
225	2004.06.10 00:30	close	75	0.30	110.247	111.815	107.515	-323.20	10321.83
226	2004.06.10 04:30	buy	76	0.30	110.159	0.000	0.000
227	2004.06.10 04:30	modify	76	0.30	110.159	107.459	111.759
228	2004.06.10 09:45	close	76	0.30	109.998	107.459	111.759	-43.91	10277.92
229	2004.06.10 10:45	sell	77	0.30	110.226	0.000	0.000
230	2004.06.10 10:45	modify	77	0.30	110.226	112.926	108.626
231	2004.06.10 13:30	close	77	0.30	109.896	112.926	108.626	90.09	10368.01
232	2004.06.11 03:00	sell	78	0.30	109.475	0.000	0.000
233	2004.06.11 03:00	modify	78	0.30	109.475	112.175	107.875
234	2004.06.11 11:45	close	78	0.30	110.077	112.175	107.875	-164.07	10203.94
235	2004.06.11 14:30	buy	79	0.30	109.929	0.000	0.000
236	2004.06.11 14:30	modify	79	0.30	109.929	107.229	111.529
237	2004.06.11 15:30	close	79	0.30	110.121	107.229	111.529	52.30	10256.24
238	2004.06.14 12:30	buy	80	0.30	110.606	0.000	0.000
239	2004.06.14 12:30	modify	80	0.30	110.606	107.906	112.206
240	2004.06.14 13:00	close	80	0.30	110.879	107.906	112.206	73.86	10330.10
241	2004.06.14 17:45	buy	81	0.30	110.834	0.000	0.000
242	2004.06.14 17:45	modify	81	0.30	110.834	108.134	112.434
243	2004.06.14 18:30	close	81	0.30	111.083	108.134	112.434	67.25	10397.35
244	2004.06.15 00:00	buy	82	0.30	111.005	0.000	0.000
245	2004.06.15 00:00	modify	82	0.30	111.005	108.305	112.605
246	2004.06.15 02:30	close	82	0.30	111.085	108.305	112.605	21.61	10418.96
247	2004.06.16 06:45	sell	83	0.30	109.627	0.000	0.000
248	2004.06.16 06:45	modify	83	0.30	109.627	112.327	108.027
249	2004.06.16 09:00	close	83	0.30	109.437	112.327	108.027	52.08	10471.04
250	2004.06.17 01:00	buy	84	0.30	109.996	0.000	0.000
251	2004.06.17 01:00	modify	84	0.30	109.996	107.296	111.596
252	2004.06.17 01:30	close	84	0.30	110.020	107.296	111.596	6.54	10477.58
253	2004.06.17 16:00	sell	85	0.30	109.688	0.000	0.000
254	2004.06.17 16:00	modify	85	0.30	109.688	112.388	108.088
255	2004.06.17 19:15	close	85	0.30	109.463	112.388	108.088	61.66	10539.24
256	2004.06.21 01:00	buy	86	0.30	108.631	0.000	0.000
257	2004.06.21 01:00	modify	86	0.30	108.631	105.931	110.231
258	2004.06.21 03:00	close	86	0.30	108.729	105.931	110.231	27.04	10566.28
259	2004.06.21 11:00	sell	87	0.30	108.707	0.000	0.000
260	2004.06.21 11:00	modify	87	0.30	108.707	111.407	107.107
261	2004.06.21 11:45	close	87	0.30	108.449	111.407	107.107	71.37	10637.65
262	2004.06.23 00:45	buy	88	0.30	109.046	0.000	0.000
263	2004.06.23 00:45	modify	88	0.30	109.046	106.346	110.646
264	2004.06.23 11:00	close	88	0.30	108.681	106.346	110.646	-100.75	10536.90
265	2004.06.23 12:00	sell	89	0.30	108.774	0.000	0.000
266	2004.06.23 12:00	modify	89	0.30	108.774	111.474	107.174
267	2004.06.23 15:45	close	89	0.30	108.737	111.474	107.174	10.21	10547.11
268	2004.06.24 23:00	sell	90	0.30	107.310	0.000	0.000
269	2004.06.24 23:00	modify	90	0.30	107.310	110.010	105.710
270	2004.06.24 23:30	close	90	0.30	107.144	110.010	105.710	46.48	10593.59
271	2004.06.25 02:45	sell	91	0.30	107.362	0.000	0.000
272	2004.06.25 02:45	modify	91	0.30	107.362	110.062	105.762
273	2004.06.25 07:00	close	91	0.30	107.336	110.062	105.762	7.27	10600.86
274	2004.06.25 21:45	buy	92	0.30	107.624	0.000	0.000
275	2004.06.25 21:45	modify	92	0.30	107.624	104.924	109.224
276	2004.06.28 03:00	close	92	0.30	107.576	104.924	109.224	-12.53	10588.33
277	2004.06.30 21:45	buy	93	0.30	108.779	0.000	0.000
278	2004.06.30 21:45	modify	93	0.30	108.779	106.079	110.379
279	2004.07.01 02:00	close	93	0.30	108.851	106.079	110.379	22.40	10610.73
280	2004.07.01 13:15	buy	94	0.30	107.908	0.000	0.000
281	2004.07.01 13:15	modify	94	0.30	107.908	105.208	109.508
282	2004.07.01 14:30	close	94	0.30	108.234	105.208	109.508	90.36	10701.09
283	2004.07.05 02:45	sell	95	0.30	108.459	0.000	0.000
284	2004.07.05 02:45	modify	95	0.30	108.459	111.159	106.859
285	2004.07.05 07:00	close	95	0.30	108.511	111.159	106.859	-14.37	10686.72
286	2004.07.06 10:00	buy	96	0.30	109.373	0.000	0.000
287	2004.07.06 10:00	modify	96	0.30	109.373	106.673	110.973
288	2004.07.06 13:45	close	96	0.30	109.418	106.673	110.973	12.34	10699.06
289	2004.07.07 23:15	sell	97	0.30	108.488	0.000	0.000
290	2004.07.07 23:15	modify	97	0.30	108.488	111.188	106.888
291	2004.07.08 01:45	close	97	0.30	108.507	111.188	106.888	-20.42	10678.64
292	2004.07.09 11:45	sell	98	0.30	108.528	0.000	0.000
293	2004.07.09 11:45	modify	98	0.30	108.528	111.228	106.928
294	2004.07.09 14:15	close	98	0.30	108.364	111.228	106.928	45.41	10724.05
295	2004.07.12 05:30	sell	99	0.30	107.976	0.000	0.000
296	2004.07.12 05:30	modify	99	0.30	107.976	110.676	106.376
297	2004.07.12 09:00	close	99	0.30	107.901	110.676	106.376	20.85	10744.90
298	2004.07.13 11:00	buy	100	0.30	108.508	0.000	0.000
299	2004.07.13 11:00	modify	100	0.30	108.508	105.808	110.108
300	2004.07.13 15:30	close	100	0.30	108.422	105.808	110.108	-23.80	10721.10
301	2004.07.13 22:00	buy	101	0.30	108.696	0.000	0.000
302	2004.07.13 22:00	modify	101	0.30	108.696	105.996	110.296
303	2004.07.14 03:00	close	101	0.30	108.587	105.996	110.296	-29.26	10691.83
304	2004.07.14 03:30	sell	102	0.30	108.715	0.000	0.000
305	2004.07.14 03:30	modify	102	0.30	108.715	111.415	107.115
306	2004.07.14 11:30	close	102	0.30	109.047	111.415	107.115	-91.34	10600.49
307	2004.07.14 15:00	buy	103	0.30	108.930	0.000	0.000
308	2004.07.14 15:00	modify	103	0.30	108.930	106.230	110.530
309	2004.07.14 17:45	close	103	0.30	109.019	106.230	110.530	24.49	10624.98
310	2004.07.19 14:00	sell	104	0.30	108.503	0.000	0.000
311	2004.07.19 14:00	modify	104	0.30	108.503	111.203	106.903
312	2004.07.19 15:00	close	104	0.30	108.324	111.203	106.903	49.57	10674.55
313	2004.07.22 00:00	buy	105	0.30	109.767	0.000	0.000
314	2004.07.22 00:00	modify	105	0.30	109.767	107.067	111.367
315	2004.07.22 01:30	close	105	0.30	109.896	107.067	111.367	35.22	10709.77
316	2004.07.22 04:15	buy	106	0.30	109.722	0.000	0.000
317	2004.07.22 04:15	modify	106	0.30	109.722	107.022	111.322
318	2004.07.22 07:30	close	106	0.30	109.743	107.022	111.322	5.74	10715.51
319	2004.07.22 08:00	sell	107	0.30	109.792	0.000	0.000
320	2004.07.22 08:00	modify	107	0.30	109.792	112.492	108.192
321	2004.07.22 10:00	close	107	0.30	109.740	112.492	108.192	14.21	10729.72
322	2004.07.29 03:30	buy	108	0.30	111.583	0.000	0.000
323	2004.07.29 03:30	modify	108	0.30	111.583	108.883	113.183
324	2004.07.29 04:45	close	108	0.30	111.734	108.883	113.183	40.54	10770.26
325	2004.07.30 22:30	buy	109	0.30	111.154	0.000	0.000
326	2004.07.30 22:30	modify	109	0.30	111.154	108.454	112.754
327	2004.08.02 00:00	close	109	0.30	111.249	108.454	112.754	26.47	10796.73
328	2004.08.04 17:30	buy	110	0.30	111.362	0.000	0.000
329	2004.08.04 17:30	modify	110	0.30	111.362	108.662	112.962
330	2004.08.05 03:30	close	110	0.30	111.146	108.662	112.962	-55.75	10740.98
331	2004.08.06 06:00	buy	111	0.30	111.613	0.000	0.000
332	2004.08.06 06:00	modify	111	0.30	111.613	108.913	113.213
333	2004.08.06 07:00	close	111	0.30	111.695	108.913	113.213	22.02	10763.00
334	2004.08.09 03:30	buy	112	0.30	110.254	0.000	0.000
335	2004.08.09 03:30	modify	112	0.30	110.254	107.554	111.854
336	2004.08.09 09:45	close	112	0.30	110.245	107.554	111.854	-2.45	10760.55
337	2004.08.11 03:45	buy	113	0.30	111.160	0.000	0.000
338	2004.08.11 03:45	modify	113	0.30	111.160	108.460	112.760
339	2004.08.11 04:30	close	113	0.30	111.309	108.460	112.760	40.16	10800.71
340	2004.08.11 05:45	sell	114	0.30	111.403	0.000	0.000
341	2004.08.11 05:45	modify	114	0.30	111.403	114.103	109.803
342	2004.08.11 07:15	close	114	0.30	111.289	114.103	109.803	30.73	10831.44
343	2004.08.11 08:45	buy	115	0.30	111.209	0.000	0.000
344	2004.08.11 08:45	modify	115	0.30	111.209	108.509	112.809
345	2004.08.11 10:45	close	115	0.30	111.325	108.509	112.809	31.26	10862.70
346	2004.08.13 12:45	buy	116	0.30	111.684	0.000	0.000
347	2004.08.13 12:45	modify	116	0.30	111.684	108.984	113.284
348	2004.08.13 20:15	close	116	0.30	110.766	108.984	113.284	-248.63	10614.07
349	2004.08.16 03:15	buy	117	0.30	110.423	0.000	0.000
350	2004.08.16 03:15	modify	117	0.30	110.423	107.723	112.023
351	2004.08.16 03:45	close	117	0.30	110.534	107.723	112.023	30.13	10644.20
352	2004.08.16 09:00	sell	118	0.30	110.674	0.000	0.000
353	2004.08.16 09:00	modify	118	0.30	110.674	113.374	109.074
354	2004.08.16 14:15	close	118	0.30	110.820	113.374	109.074	-39.52	10604.68
355	2004.08.16 15:00	buy	119	0.30	110.702	0.000	0.000
356	2004.08.16 15:00	modify	119	0.30	110.702	108.002	112.302
357	2004.08.16 16:45	close	119	0.30	110.914	108.002	112.302	57.34	10662.02
358	2004.08.27 11:15	sell	120	0.30	109.525	0.000	0.000
359	2004.08.27 11:15	modify	120	0.30	109.525	112.225	107.925
360	2004.08.27 13:45	close	120	0.30	109.405	112.225	107.925	32.91	10694.93
361	2004.08.30 11:00	buy	121	0.30	110.119	0.000	0.000
362	2004.08.30 11:00	modify	121	0.30	110.119	107.419	111.719
363	2004.08.30 15:45	close	121	0.30	110.181	107.419	111.719	16.88	10711.81
364	2004.09.01 08:00	sell	122	0.30	109.252	0.000	0.000
365	2004.09.01 08:00	modify	122	0.30	109.252	111.952	107.652
366	2004.09.01 12:00	close	122	0.30	109.307	111.952	107.652	-15.10	10696.71
367	2004.09.06 02:45	buy	123	0.30	110.355	0.000	0.000
368	2004.09.06 02:45	modify	123	0.30	110.355	107.655	111.955
369	2004.09.06 03:45	close	123	0.30	110.453	107.655	111.955	26.62	10723.33
370	2004.09.06 06:45	buy	124	0.30	110.366	0.000	0.000
371	2004.09.06 06:45	modify	124	0.30	110.366	107.666	111.966
372	2004.09.06 09:15	close	124	0.30	110.375	107.666	111.966	2.45	10725.78
373	2004.09.08 02:30	sell	125	0.30	109.451	0.000	0.000
374	2004.09.08 02:30	modify	125	0.30	109.451	112.151	107.851
375	2004.09.08 03:00	close	125	0.30	109.362	112.151	107.851	24.41	10750.19
376	2004.09.10 23:45	sell	126	0.30	109.601	0.000	0.000
377	2004.09.10 23:45	modify	126	0.30	109.601	112.301	108.001
378	2004.09.13 01:00	close	126	0.30	109.547	112.301	108.001	9.73	10759.92
379	2004.09.14 00:00	buy	127	0.30	110.012	0.000	0.000
380	2004.09.14 00:00	modify	127	0.30	110.012	107.312	111.612
381	2004.09.14 00:30	close	127	0.30	110.044	107.312	111.612	8.72	10768.64
382	2004.09.23 10:00	buy	128	0.30	110.624	0.000	0.000
383	2004.09.23 10:00	modify	128	0.30	110.624	107.924	112.224
384	2004.09.23 11:30	close	128	0.30	110.750	107.924	112.224	34.13	10802.77
385	2004.09.28 02:00	buy	129	0.30	111.196	0.000	0.000
386	2004.09.28 02:00	modify	129	0.30	111.196	108.496	112.796
387	2004.09.28 04:45	close	129	0.30	111.208	108.496	112.796	3.24	10806.01
388	2004.10.01 01:15	sell	130	0.30	110.127	0.000	0.000
389	2004.10.01 01:15	modify	130	0.30	110.127	112.827	108.527
390	2004.10.01 03:00	close	130	0.30	109.956	112.827	108.527	46.66	10852.67
391	2004.10.01 03:15	buy	131	0.30	109.890	0.000	0.000
392	2004.10.01 03:15	modify	131	0.30	109.890	107.190	111.490
393	2004.10.01 04:00	close	131	0.30	110.053	107.190	111.490	44.43	10897.10
394	2004.10.08 15:30	sell	132	0.30	110.543	0.000	0.000
395	2004.10.08 15:30	modify	132	0.30	110.543	113.243	108.943
396	2004.10.08 15:45	close	132	0.30	110.033	113.243	108.943	139.05	11036.15
397	2004.10.20 03:00	sell	133	0.30	108.474	0.000	0.000
398	2004.10.20 03:00	modify	133	0.30	108.474	111.174	106.874
399	2004.10.20 08:00	close	133	0.30	108.570	111.174	106.874	-26.53	11009.62
400	2004.10.20 09:45	buy	134	0.30	108.434	0.000	0.000
401	2004.10.20 09:45	modify	134	0.30	108.434	105.734	110.034
402	2004.10.20 12:45	close	134	0.30	108.439	105.734	110.034	1.39	11011.01
403	2004.10.22 00:45	sell	135	0.30	107.530	0.000	0.000
404	2004.10.22 00:45	modify	135	0.30	107.530	110.230	105.930
405	2004.10.22 02:00	close	135	0.30	107.424	110.230	105.930	29.60	11040.61
406	2004.10.22 03:45	sell	136	0.30	107.573	0.000	0.000
407	2004.10.22 03:45	modify	136	0.30	107.573	110.273	105.973
408	2004.10.22 09:15	close	136	0.30	107.603	110.273	105.973	-8.36	11032.25
409	2004.10.25 15:00	sell	137	0.30	106.603	0.000	0.000
410	2004.10.25 15:00	modify	137	0.30	106.603	109.303	105.003
411	2004.10.25 18:30	close	137	0.30	106.577	109.303	105.003	7.32	11039.57
412	2004.10.25 20:15	sell	138	0.30	106.710	0.000	0.000
413	2004.10.25 20:15	modify	138	0.30	106.710	109.410	105.110
414	2004.10.26 00:00	close	138	0.30	106.727	109.410	105.110	-9.84	11029.74
415	2004.11.11 01:30	buy	139	0.30	107.002	0.000	0.000
416	2004.11.11 01:30	modify	139	0.30	107.002	104.302	108.602
417	2004.11.11 05:45	close	139	0.30	106.957	104.302	108.602	-12.62	11017.12
418	2004.11.12 16:00	sell	140	0.30	106.046	0.000	0.000
419	2004.11.12 16:00	modify	140	0.30	106.046	108.746	104.446
420	2004.11.12 17:15	close	140	0.30	105.786	108.746	104.446	73.74	11090.86
421	2004.11.15 00:30	sell	141	0.30	105.661	0.000	0.000
422	2004.11.15 00:30	modify	141	0.30	105.661	108.361	104.061
423	2004.11.15 01:30	close	141	0.30	105.513	108.361	104.061	42.08	11132.94
424	2004.11.15 10:15	sell	142	0.30	105.435	0.000	0.000
425	2004.11.15 10:15	modify	142	0.30	105.435	108.135	103.835
426	2004.11.15 15:00	close	142	0.30	105.456	108.135	103.835	-5.98	11126.96
427	2004.11.18 12:00	sell	143	0.30	104.008	0.000	0.000
428	2004.11.18 12:00	modify	143	0.30	104.008	106.708	102.408
429	2004.11.18 18:00	close	143	0.30	104.186	106.708	102.408	-51.25	11075.71
430	2004.11.22 01:30	sell	144	0.30	103.193	0.000	0.000
431	2004.11.22 01:30	modify	144	0.30	103.193	105.893	101.593
432	2004.11.22 02:00	close	144	0.30	103.109	105.893	101.593	24.44	11100.15
433	2004.11.22 04:00	sell	145	0.30	103.276	0.000	0.000
434	2004.11.22 04:00	modify	145	0.30	103.276	105.976	101.676
435	2004.11.22 07:45	close	145	0.30	103.266	105.976	101.676	2.90	11103.05
436	2004.11.22 09:45	buy	146	0.30	103.240	0.000	0.000
437	2004.11.22 09:45	modify	146	0.30	103.240	100.540	104.840
438	2004.11.22 10:45	close	146	0.30	103.237	100.540	104.840	-0.87	11102.18
439	2004.11.22 12:00	buy	147	0.30	103.115	0.000	0.000
440	2004.11.22 12:00	modify	147	0.30	103.115	100.415	104.715
441	2004.11.22 15:15	close	147	0.30	103.155	100.415	104.715	11.63	11113.81
442	2004.11.24 20:00	sell	148	0.30	103.001	0.000	0.000
443	2004.11.24 20:00	modify	148	0.30	103.001	105.701	101.401
444	2004.11.24 20:30	close	148	0.30	102.798	105.701	101.401	59.24	11173.05
445	2004.12.02 11:30	sell	149	0.30	102.344	0.000	0.000
446	2004.12.02 11:30	modify	149	0.30	102.344	105.044	100.744
447	2004.12.02 16:00	close	149	0.30	102.505	105.044	100.744	-47.12	11125.93
448	2004.12.03 10:45	buy	150	0.30	103.317	0.000	0.000
449	2004.12.03 10:45	modify	150	0.30	103.317	100.617	104.917
450	2004.12.06 00:15	close	150	0.30	102.190	100.617	104.917	-330.00	10795.92
451	2004.12.06 03:30	sell	151	0.30	102.254	0.000	0.000
452	2004.12.06 03:30	modify	151	0.30	102.254	104.954	100.654
453	2004.12.06 04:30	close	151	0.30	102.062	104.954	100.654	56.44	10852.36
454	2004.12.06 08:00	sell	152	0.30	102.210	0.000	0.000
455	2004.12.06 08:00	modify	152	0.30	102.210	104.910	100.610
456	2004.12.06 12:30	close	152	0.30	102.300	104.910	100.610	-26.39	10825.97
457	2004.12.07 15:15	sell	153	0.30	102.734	0.000	0.000
458	2004.12.07 15:15	modify	153	0.30	102.734	105.434	101.134
459	2004.12.07 17:30	close	153	0.30	102.601	105.434	101.134	38.89	10864.86
460	2004.12.08 20:00	buy	154	0.30	104.201	0.000	0.000
461	2004.12.08 20:00	modify	154	0.30	104.201	101.501	105.801
462	2004.12.09 02:15	close	154	0.30	104.044	101.501	105.801	-42.72	10822.14
463	2004.12.09 04:30	sell	155	0.30	104.150	0.000	0.000
464	2004.12.09 04:30	modify	155	0.30	104.150	106.850	102.550
465	2004.12.09 08:45	close	155	0.30	104.187	106.850	102.550	-10.65	10811.49
466	2004.12.09 09:15	buy	156	0.30	103.969	0.000	0.000
467	2004.12.09 09:15	modify	156	0.30	103.969	101.269	105.569
468	2004.12.09 11:45	close	156	0.30	104.280	101.269	105.569	89.47	10900.96
469	2004.12.09 21:15	buy	157	0.30	104.440	0.000	0.000
470	2004.12.09 21:15	modify	157	0.30	104.440	101.740	106.040
471	2004.12.09 23:45	close	157	0.30	104.651	101.740	106.040	60.49	10961.45
472	2004.12.10 17:15	buy	158	0.30	105.491	0.000	0.000
473	2004.12.10 17:15	modify	158	0.30	105.491	102.791	107.091
474	2004.12.13 00:15	close	158	0.30	105.419	102.791	107.091	-19.64	10941.81
475	2004.12.13 00:30	sell	159	0.30	105.461	0.000	0.000
476	2004.12.13 00:30	modify	159	0.30	105.461	108.161	103.861
477	2004.12.13 02:45	close	159	0.30	105.122	108.161	103.861	96.75	11038.56
478	2004.12.13 09:00	sell	160	0.30	105.083	0.000	0.000
479	2004.12.13 09:00	modify	160	0.30	105.083	107.783	103.483
480	2004.12.13 10:00	close	160	0.30	104.861	107.783	103.483	63.52	11102.08
481	2004.12.13 13:15	sell	161	0.30	104.967	0.000	0.000
482	2004.12.13 13:15	modify	161	0.30	104.967	107.667	103.367
483	2004.12.13 15:00	close	161	0.30	104.780	107.667	103.367	53.54	11155.62
484	2004.12.15 02:00	buy	162	0.30	105.250	0.000	0.000
485	2004.12.15 02:00	modify	162	0.30	105.250	102.550	106.850
486	2004.12.15 04:00	close	162	0.30	105.468	102.550	106.850	62.01	11217.63
487	2004.12.15 23:15	sell	163	0.30	104.329	0.000	0.000
488	2004.12.15 23:15	modify	163	0.30	104.329	107.029	102.729
489	2004.12.16 00:15	close	163	0.30	104.225	107.029	102.729	14.77	11232.40
490	2004.12.16 02:30	sell	164	0.30	104.321	0.000	0.000
491	2004.12.16 02:30	modify	164	0.30	104.321	107.021	102.721
492	2004.12.16 04:00	close	164	0.30	104.283	107.021	102.721	10.93	11243.33
493	2004.12.28 04:15	sell	165	0.30	103.228	0.000	0.000
494	2004.12.28 04:15	modify	165	0.30	103.228	105.928	101.628
495	2004.12.28 07:45	close	165	0.30	103.180	105.928	101.628	13.96	11257.29
496	2004.12.29 22:00	buy	166	0.30	103.877	0.000	0.000
497	2004.12.29 22:00	modify	166	0.30	103.877	101.177	105.477
498	2004.12.30 01:30	close	166	0.30	103.924	101.177	105.477	16.12	11273.40
499	2004.12.31 01:15	sell	167	0.30	103.112	0.000	0.000
500	2004.12.31 01:15	modify	167	0.30	103.112	105.812	101.512
501	2004.12.31 02:00	close	167	0.30	102.953	105.812	101.512	46.34	11319.74
502	2005.01.05 05:30	sell	168	0.30	104.547	0.000	0.000
503	2005.01.05 05:30	modify	168	0.30	104.547	107.247	102.947
504	2005.01.05 06:30	close	168	0.30	104.407	107.247	102.947	40.23	11359.97
505	2005.01.05 09:00	buy	169	0.30	104.321	0.000	0.000
506	2005.01.05 09:00	modify	169	0.30	104.321	101.621	105.921
507	2005.01.05 09:30	close	169	0.30	104.487	101.621	105.921	47.66	11407.63
508	2005.01.05 14:30	buy	170	0.30	104.430	0.000	0.000
509	2005.01.05 14:30	modify	170	0.30	104.430	101.730	106.030
510	2005.01.05 21:30	close	170	0.30	104.004	101.730	106.030	-122.88	11284.75
511	2005.01.06 00:15	sell	171	0.30	104.174	0.000	0.000
512	2005.01.06 00:15	modify	171	0.30	104.174	106.874	102.574
513	2005.01.06 01:30	close	171	0.30	104.010	106.874	102.574	47.31	11332.06
514	2005.01.06 02:00	buy	172	0.30	103.912	0.000	0.000
515	2005.01.06 02:00	modify	172	0.30	103.912	101.212	105.512
516	2005.01.06 02:15	close	172	0.30	104.064	101.212	105.512	43.82	11375.88
517	2005.01.06 16:30	buy	173	0.30	104.613	0.000	0.000
518	2005.01.06 16:30	modify	173	0.30	104.613	101.913	106.213
519	2005.01.06 17:15	close	173	0.30	104.907	101.913	106.213	84.07	11459.95
520	2005.01.07 03:15	buy	174	0.30	104.837	0.000	0.000
521	2005.01.07 03:15	modify	174	0.30	104.837	102.137	106.437
522	2005.01.07 10:45	close	174	0.30	104.617	102.137	106.437	-63.09	11396.86
523	2005.01.12 01:30	sell	175	0.30	103.430	0.000	0.000
524	2005.01.12 01:30	modify	175	0.30	103.430	106.130	101.830
525	2005.01.12 02:15	close	175	0.30	103.320	106.130	101.830	31.94	11428.80
526	2005.01.12 03:45	sell	176	0.30	103.438	0.000	0.000
527	2005.01.12 03:45	modify	176	0.30	103.438	106.138	101.838
528	2005.01.12 05:45	close	176	0.30	103.377	106.138	101.838	17.70	11446.50
529	2005.01.13 01:30	sell	177	0.30	102.459	0.000	0.000
530	2005.01.13 01:30	modify	177	0.30	102.459	105.159	100.859
531	2005.01.13 02:15	close	177	0.30	102.366	105.159	100.859	27.25	11473.75
532	2005.01.13 07:45	buy	178	0.30	102.425	0.000	0.000
533	2005.01.13 07:45	modify	178	0.30	102.425	99.725	104.025
534	2005.01.13 11:45	close	178	0.30	102.372	99.725	104.025	-15.53	11458.22
535	2005.01.17 07:30	sell	179	0.30	102.129	0.000	0.000
536	2005.01.17 07:30	modify	179	0.30	102.129	104.829	100.529
537	2005.01.17 09:00	close	179	0.30	102.104	104.829	100.529	7.35	11465.57
538	2005.01.17 09:45	buy	180	0.30	101.979	0.000	0.000
539	2005.01.17 09:45	modify	180	0.30	101.979	99.279	103.579
540	2005.01.17 13:00	close	180	0.30	101.926	99.279	103.579	-15.60	11449.97
541	2005.01.17 15:15	sell	181	0.30	102.010	0.000	0.000
542	2005.01.17 15:15	modify	181	0.30	102.010	104.710	100.410
543	2005.01.17 23:15	close	181	0.30	102.030	104.710	100.410	-5.88	11444.09
544	2005.01.18 15:30	buy	182	0.30	102.510	0.000	0.000
545	2005.01.18 15:30	modify	182	0.30	102.510	99.810	104.110
546	2005.01.18 23:30	close	182	0.30	102.278	99.810	104.110	-68.05	11376.04
547	2005.01.21 07:15	buy	183	0.30	103.366	0.000	0.000
548	2005.01.21 07:15	modify	183	0.30	103.366	100.666	104.966
549	2005.01.21 08:30	close	183	0.30	103.479	100.666	104.966	32.76	11408.80
550	2005.01.24 02:30	sell	184	0.30	102.852	0.000	0.000
551	2005.01.24 02:30	modify	184	0.30	102.852	105.552	101.252
552	2005.01.24 03:00	close	184	0.30	102.723	105.552	101.252	37.67	11446.47
553	2005.01.24 04:45	sell	185	0.30	102.913	0.000	0.000
554	2005.01.24 04:45	modify	185	0.30	102.913	105.613	101.313
555	2005.01.24 07:45	close	185	0.30	102.825	105.613	101.313	25.67	11472.14
556	2005.01.25 23:45	buy	186	0.30	103.996	0.000	0.000
557	2005.01.25 23:45	modify	186	0.30	103.996	101.296	105.596
558	2005.01.26 08:45	close	186	0.30	103.586	101.296	105.596	-117.89	11354.25
559	2005.01.26 12:45	buy	187	0.30	103.379	0.000	0.000
560	2005.01.26 12:45	modify	187	0.30	103.379	100.679	104.979
561	2005.01.26 19:30	close	187	0.30	103.135	100.679	104.979	-70.98	11283.27
562	2005.01.27 00:45	sell	188	0.30	103.139	0.000	0.000
563	2005.01.27 00:45	modify	188	0.30	103.139	105.839	101.539
564	2005.01.27 05:30	close	188	0.30	103.196	105.839	101.539	-16.57	11266.70
565	2005.02.03 22:45	buy	189	0.30	104.427	0.000	0.000
566	2005.02.03 22:45	modify	189	0.30	104.427	101.727	106.027
567	2005.02.04 02:45	close	189	0.30	104.484	101.727	106.027	17.21	11283.91
568	2005.02.04 20:15	sell	190	0.30	103.963	0.000	0.000
569	2005.02.04 20:15	modify	190	0.30	103.963	106.663	102.363
570	2005.02.07 02:15	close	190	0.30	104.140	106.663	102.363	-56.05	11227.86
571	2005.02.07 14:15	buy	191	0.30	104.146	0.000	0.000
572	2005.02.07 14:15	modify	191	0.30	104.146	101.446	105.746
573	2005.02.07 15:30	close	191	0.30	104.390	101.446	105.746	70.12	11297.98
574	2005.02.08 20:30	buy	192	0.30	105.533	0.000	0.000
575	2005.02.08 20:30	modify	192	0.30	105.533	102.833	107.133
576	2005.02.08 22:15	close	192	0.30	105.711	102.833	107.133	50.52	11348.50
577	2005.02.08 22:45	sell	193	0.30	105.757	0.000	0.000
578	2005.02.08 22:45	modify	193	0.30	105.757	108.457	104.157
579	2005.02.09 01:45	close	193	0.30	105.735	108.457	104.157	1.19	11349.70
580	2005.02.14 14:00	sell	194	0.30	104.971	0.000	0.000
581	2005.02.14 14:00	modify	194	0.30	104.971	107.671	103.371
582	2005.02.14 18:30	close	194	0.30	104.961	107.671	103.371	2.86	11352.56
583	2005.02.15 00:30	buy	195	0.30	105.037	0.000	0.000
584	2005.02.15 00:30	modify	195	0.30	105.037	102.337	106.637
585	2005.02.15 01:00	close	195	0.30	105.075	102.337	106.637	10.85	11363.41
586	2005.02.16 02:00	sell	196	0.30	104.567	0.000	0.000
587	2005.02.16 02:00	modify	196	0.30	104.567	107.267	102.967
588	2005.02.16 14:15	close	196	0.30	105.077	107.267	102.967	-145.60	11217.81
589	2005.02.16 15:30	buy	197	0.30	104.844	0.000	0.000
590	2005.02.16 15:30	modify	197	0.30	104.844	102.144	106.444
591	2005.02.16 16:30	close	197	0.30	105.079	102.144	106.444	67.09	11284.90
592	2005.02.17 04:00	buy	198	0.30	105.335	0.000	0.000
593	2005.02.17 04:00	modify	198	0.30	105.335	102.635	106.935
594	2005.02.17 08:45	close	198	0.30	105.260	102.635	106.935	-21.38	11263.52
595	2005.02.22 22:00	buy	199	0.30	104.076	0.000	0.000
596	2005.02.22 22:00	modify	199	0.30	104.076	101.376	105.676
597	2005.02.23 01:00	close	199	0.30	104.147	101.376	105.676	21.31	11284.82
598	2005.02.23 02:00	sell	200	0.30	104.231	0.000	0.000
599	2005.02.23 02:00	modify	200	0.30	104.231	106.931	102.631
600	2005.02.23 09:30	close	200	0.30	104.703	106.931	102.631	-135.25	11149.57
601	2005.02.23 13:00	sell	201	0.30	104.819	0.000	0.000
602	2005.02.23 13:00	modify	201	0.30	104.819	107.519	103.219
603	2005.02.23 14:00	close	201	0.30	104.696	107.519	103.219	35.25	11184.82
604	2005.02.23 21:30	buy	202	0.30	104.754	0.000	0.000
605	2005.02.23 21:30	modify	202	0.30	104.754	102.054	106.354
606	2005.02.23 22:45	close	202	0.30	104.900	102.054	106.354	41.76	11226.58
607	2005.02.28 19:30	sell	203	0.30	104.406	0.000	0.000
608	2005.02.28 19:30	modify	203	0.30	104.406	107.106	102.806
609	2005.03.01 00:30	close	203	0.30	104.519	107.106	102.806	-37.49	11189.10
610	2005.03.04 23:15	sell	204	0.30	104.711	0.000	0.000
611	2005.03.04 23:15	modify	204	0.30	104.711	107.411	103.111
612	2005.03.07 01:30	close	204	0.30	104.675	107.411	103.111	5.26	11194.36
613	2005.03.07 02:15	buy	205	0.30	104.552	0.000	0.000
614	2005.03.07 02:15	modify	205	0.30	104.552	101.852	106.152
615	2005.03.07 03:45	close	205	0.30	104.669	101.852	106.152	33.54	11227.90
616	2005.03.10 00:45	sell	206	0.30	103.973	0.000	0.000
617	2005.03.10 00:45	modify	206	0.30	103.973	106.673	102.373
618	2005.03.10 04:00	close	206	0.30	103.835	106.673	102.373	39.87	11267.77
619	2005.03.10 04:15	buy	207	0.30	103.815	0.000	0.000
620	2005.03.10 04:15	modify	207	0.30	103.815	101.115	105.415
621	2005.03.10 05:15	close	207	0.30	104.001	101.115	105.415	53.66	11321.43
622	2005.03.10 09:30	buy	208	0.30	103.902	0.000	0.000
623	2005.03.10 09:30	modify	208	0.30	103.902	101.202	105.502
624	2005.03.10 10:15	close	208	0.30	104.001	101.202	105.502	28.56	11349.99
625	2005.03.14 16:00	buy	209	0.30	104.646	0.000	0.000
626	2005.03.14 16:00	modify	209	0.30	104.646	101.946	106.246
627	2005.03.14 17:30	close	209	0.30	104.778	101.946	106.246	37.80	11387.79
628	2005.03.14 23:00	buy	210	0.30	104.888	0.000	0.000
629	2005.03.14 23:00	modify	210	0.30	104.888	102.188	106.488
630	2005.03.15 01:30	close	210	0.30	104.948	102.188	106.488	18.00	11405.79
631	2005.03.15 03:00	buy	211	0.30	104.811	0.000	0.000
632	2005.03.15 03:00	modify	211	0.30	104.811	102.111	106.411
633	2005.03.15 06:45	close	211	0.30	104.737	102.111	106.411	-21.19	11384.60
634	2005.03.28 23:30	buy	212	0.30	107.058	0.000	0.000
635	2005.03.28 23:30	modify	212	0.30	107.058	104.358	108.658
636	2005.03.29 00:15	close	212	0.30	107.175	104.358	108.658	33.60	11418.20
637	2005.04.13 15:30	sell	213	0.30	107.360	0.000	0.000
638	2005.04.13 15:30	modify	213	0.30	107.360	110.060	105.760
639	2005.04.13 15:45	close	213	0.30	107.159	110.060	105.760	56.27	11474.47
640	2005.04.13 16:00	sell	214	0.30	107.557	0.000	0.000
641	2005.04.13 16:00	modify	214	0.30	107.557	110.257	105.957
642	2005.04.13 18:00	close	214	0.30	107.344	110.257	105.957	59.53	11534.00
643	2005.04.14 22:30	buy	215	0.30	108.063	0.000	0.000
644	2005.04.14 22:30	modify	215	0.30	108.063	105.363	109.663
645	2005.04.15 00:15	close	215	0.30	108.175	105.363	109.663	31.91	11565.91
646	2005.04.15 03:15	buy	216	0.30	108.090	0.000	0.000
647	2005.04.15 03:15	modify	216	0.30	108.090	105.390	109.690
648	2005.04.15 04:00	close	216	0.30	108.248	105.390	109.690	43.79	11609.70
649	2005.04.18 04:15	sell	217	0.30	107.869	0.000	0.000
650	2005.04.18 04:15	modify	217	0.30	107.869	110.569	106.269
651	2005.04.18 08:15	close	217	0.30	107.896	110.569	106.269	-7.51	11602.19
652	2005.04.25 03:45	sell	218	0.30	105.892	0.000	0.000
653	2005.04.25 03:45	modify	218	0.30	105.892	108.592	104.292
654	2005.04.25 08:45	close	218	0.30	105.868	108.592	104.292	6.80	11608.99
655	2005.05.02 00:15	sell	219	0.30	105.039	0.000	0.000
656	2005.05.02 00:15	modify	219	0.30	105.039	107.739	103.439
657	2005.05.02 07:30	close	219	0.30	105.249	107.739	103.439	-59.85	11549.14
658	2005.05.04 18:30	sell	220	0.30	104.604	0.000	0.000
659	2005.05.04 18:30	modify	220	0.30	104.604	107.304	103.004
660	2005.05.04 22:00	close	220	0.30	104.468	107.304	103.004	39.06	11588.20
661	2005.05.13 03:15	buy	221	0.30	106.695	0.000	0.000
662	2005.05.13 03:15	modify	221	0.30	106.695	103.995	108.295
663	2005.05.13 04:00	close	221	0.30	106.862	103.995	108.295	46.88	11635.08
664	2005.05.17 03:00	buy	222	0.30	106.589	0.000	0.000
665	2005.05.17 03:00	modify	222	0.30	106.589	103.889	108.189
666	2005.05.17 04:15	close	222	0.30	106.842	103.889	108.189	71.04	11706.12
667	2005.05.17 05:15	sell	223	0.30	107.024	0.000	0.000
668	2005.05.17 05:15	modify	223	0.30	107.024	109.724	105.424
669	2005.05.17 11:30	close	223	0.30	107.112	109.724	105.424	-24.65	11681.47
670	2005.05.17 12:15	buy	224	0.30	107.011	0.000	0.000
671	2005.05.17 12:15	modify	224	0.30	107.011	104.311	108.611
672	2005.05.17 13:45	close	224	0.30	107.162	104.311	108.611	42.27	11723.74
673	2005.05.19 00:45	sell	225	0.30	107.031	0.000	0.000
674	2005.05.19 00:45	modify	225	0.30	107.031	109.731	105.431
675	2005.05.19 05:45	close	225	0.30	107.112	109.731	105.431	-22.69	11701.05
676	2005.05.23 09:45	sell	226	0.30	108.057	0.000	0.000
677	2005.05.23 09:45	modify	226	0.30	108.057	110.757	106.457
678	2005.05.23 10:30	close	226	0.30	108.077	110.757	106.457	-5.55	11695.50
679	2005.06.07 02:30	sell	227	0.30	106.989	0.000	0.000
680	2005.06.07 02:30	modify	227	0.30	106.989	109.689	105.389
681	2005.06.07 03:00	close	227	0.30	106.892	109.689	105.389	27.22	11722.72
682	2005.06.13 03:15	buy	228	0.30	108.472	0.000	0.000
683	2005.06.13 03:15	modify	228	0.30	108.472	105.772	110.072
684	2005.06.13 04:15	close	228	0.30	108.709	105.772	110.072	65.41	11788.13
685	2005.06.14 01:30	buy	229	0.30	109.453	0.000	0.000
686	2005.06.14 01:30	modify	229	0.30	109.453	106.753	111.053
687	2005.06.14 02:15	close	229	0.30	109.513	106.753	111.053	16.43	11804.56
688	2005.06.14 03:45	buy	230	0.30	109.349	0.000	0.000
689	2005.06.14 03:45	modify	230	0.30	109.349	106.649	110.949
690	2005.06.14 08:30	close	230	0.30	109.402	106.649	110.949	14.53	11819.09
691	2005.06.21 00:00	buy	231	0.30	109.266	0.000	0.000
692	2005.06.21 00:00	modify	231	0.30	109.266	106.566	110.866
693	2005.06.21 02:00	close	231	0.30	109.404	106.566	110.866	37.84	11856.93
694	2005.06.22 01:30	sell	232	0.30	108.389	0.000	0.000
695	2005.06.22 01:30	modify	232	0.30	108.389	111.089	106.789
696	2005.06.22 09:15	close	232	0.30	108.461	111.089	106.789	-19.91	11837.02
697	2005.07.04 04:00	buy	233	0.30	111.507	0.000	0.000
698	2005.07.04 04:00	modify	233	0.30	111.507	108.807	113.107
699	2005.07.04 06:30	close	233	0.30	111.663	108.807	113.107	41.91	11878.93
700	2005.07.04 14:00	buy	234	0.30	111.469	0.000	0.000
701	2005.07.04 14:00	modify	234	0.30	111.469	108.769	113.069
702	2005.07.04 14:15	close	234	0.30	111.563	108.769	113.069	25.27	11904.20
703	2005.07.12 15:30	sell	235	0.30	111.241	0.000	0.000
704	2005.07.12 15:30	modify	235	0.30	111.241	113.941	109.641
705	2005.07.12 16:30	close	235	0.30	110.942	113.941	109.641	80.86	11985.06
706	2005.07.13 02:30	sell	236	0.30	110.967	0.000	0.000
707	2005.07.13 02:30	modify	236	0.30	110.967	113.667	109.367
708	2005.07.13 07:00	close	236	0.30	111.100	113.667	109.367	-35.91	11949.15
709	2005.07.13 22:00	buy	237	0.30	111.903	0.000	0.000
710	2005.07.13 22:00	modify	237	0.30	111.903	109.203	113.503
711	2005.07.14 01:15	close	237	0.30	111.913	109.203	113.503	5.23	11954.37
712	2005.07.14 04:00	sell	238	0.30	112.078	0.000	0.000
713	2005.07.14 04:00	modify	238	0.30	112.078	114.778	110.478
714	2005.07.14 04:30	close	238	0.30	111.920	114.778	110.478	42.35	11996.72
715	2005.07.14 06:45	buy	239	0.30	111.870	0.000	0.000
716	2005.07.14 06:45	modify	239	0.30	111.870	109.170	113.470
717	2005.07.14 10:30	close	239	0.30	111.826	109.170	113.470	-11.80	11984.92
718	2005.07.19 21:00	buy	240	0.30	112.785	0.000	0.000
719	2005.07.19 21:00	modify	240	0.30	112.785	110.085	114.385
720	2005.07.20 01:00	close	240	0.30	112.788	110.085	114.385	1.65	11986.57
721	2005.07.20 01:15	sell	241	0.30	112.842	0.000	0.000
722	2005.07.20 01:15	modify	241	0.30	112.842	115.542	111.242
723	2005.07.20 10:45	close	241	0.30	113.033	115.542	111.242	-50.69	11935.88
724	2005.07.22 02:30	sell	242	0.30	110.472	0.000	0.000
725	2005.07.22 02:30	modify	242	0.30	110.472	113.172	108.872
726	2005.07.22 08:45	close	242	0.30	111.014	113.172	108.872	-146.47	11789.41
727	2005.07.22 11:00	buy	243	0.30	110.855	0.000	0.000
728	2005.07.22 11:00	modify	243	0.30	110.855	108.155	112.455
729	2005.07.22 12:45	close	243	0.30	110.980	108.155	112.455	33.79	11823.20
730	2005.07.22 14:00	sell	244	0.30	111.092	0.000	0.000
731	2005.07.22 14:00	modify	244	0.30	111.092	113.792	109.492
732	2005.07.22 16:45	close	244	0.30	111.042	113.792	109.492	13.51	11836.71
733	2005.07.25 16:15	buy	245	0.30	111.632	0.000	0.000
734	2005.07.25 16:15	modify	245	0.30	111.632	108.932	113.232
735	2005.07.25 23:30	close	245	0.30	111.511	108.932	113.232	-32.55	11804.16
736	2005.08.02 21:15	sell	246	0.30	111.473	0.000	0.000
737	2005.08.02 21:15	modify	246	0.30	111.473	114.173	109.873
738	2005.08.03 00:15	close	246	0.30	111.418	114.173	109.873	9.75	11813.91
739	2005.08.05 23:45	buy	247	0.30	111.971	0.000	0.000
740	2005.08.05 23:45	modify	247	0.30	111.971	109.271	113.571
741	2005.08.08 00:15	close	247	0.30	112.112	109.271	113.571	38.59	11852.50
742	2005.08.08 10:30	buy	248	0.30	112.153	0.000	0.000
743	2005.08.08 10:30	modify	248	0.30	112.153	109.453	113.753
744	2005.08.08 16:45	close	248	0.30	111.770	109.453	113.753	-102.80	11749.70
745	2005.08.12 02:45	sell	249	0.30	109.825	0.000	0.000
746	2005.08.12 02:45	modify	249	0.30	109.825	112.525	108.225
747	2005.08.12 06:45	close	249	0.30	109.844	112.525	108.225	-5.19	11744.51
748	2005.08.22 18:15	sell	250	0.30	109.876	0.000	0.000
749	2005.08.22 18:15	modify	250	0.30	109.876	112.576	108.276
750	2005.08.22 21:30	close	250	0.30	109.758	112.576	108.276	32.25	11776.76
751	2005.08.22 23:00	buy	251	0.30	109.660	0.000	0.000
752	2005.08.22 23:00	modify	251	0.30	109.660	106.960	111.260
753	2005.08.23 00:00	close	251	0.30	109.790	106.960	111.260	36.37	11813.13
754	2005.08.23 04:15	buy	252	0.30	109.622	0.000	0.000
755	2005.08.23 04:15	modify	252	0.30	109.622	106.922	111.222
756	2005.08.23 04:45	close	252	0.30	109.841	106.922	111.222	59.81	11872.94
757	2005.08.24 13:00	buy	253	0.30	110.424	0.000	0.000
758	2005.08.24 13:00	modify	253	0.30	110.424	107.724	112.024
759	2005.08.24 18:00	close	253	0.30	110.311	107.724	112.024	-30.73	11842.21
760	2005.08.29 15:30	sell	254	0.30	110.510	0.000	0.000
761	2005.08.29 15:30	modify	254	0.30	110.510	113.210	108.910
762	2005.08.29 17:45	close	254	0.30	110.461	113.210	108.910	13.30	11855.51
763	2005.08.30 22:00	buy	255	0.30	111.272	0.000	0.000
764	2005.08.30 22:00	modify	255	0.30	111.272	108.572	112.872
765	2005.08.31 01:30	close	255	0.30	111.308	108.572	112.872	10.55	11866.06
766	2005.09.01 03:45	sell	256	0.30	110.726	0.000	0.000
767	2005.09.01 03:45	modify	256	0.30	110.726	113.426	109.126
768	2005.09.01 10:45	close	256	0.30	110.765	113.426	109.126	-10.56	11855.50
769	2005.09.02 03:15	sell	257	0.30	109.989	0.000	0.000
770	2005.09.02 03:15	modify	257	0.30	109.989	112.689	108.389
771	2005.09.02 04:30	close	257	0.30	109.816	112.689	108.389	47.26	11902.76
772	2005.09.02 15:15	sell	258	0.30	109.776	0.000	0.000
773	2005.09.02 15:15	modify	258	0.30	109.776	112.476	108.176
774	2005.09.02 18:45	close	258	0.30	109.671	112.476	108.176	28.72	11931.48
775	2005.09.05 17:45	sell	259	0.30	109.118	0.000	0.000
776	2005.09.05 17:45	modify	259	0.30	109.118	111.818	107.518
777	2005.09.05 21:30	close	259	0.30	109.157	111.818	107.518	-10.71	11920.77
778	2005.09.12 01:45	buy	260	0.30	109.305	0.000	0.000
779	2005.09.12 01:45	modify	260	0.30	109.305	106.605	110.905
780	2005.09.12 03:30	close	260	0.30	109.408	106.605	110.905	28.24	11949.01
781	2005.09.12 05:30	sell	261	0.30	109.589	0.000	0.000
782	2005.09.12 05:30	modify	261	0.30	109.589	112.289	107.989
783	2005.09.12 12:45	close	261	0.30	109.730	112.289	107.989	-38.55	11910.46
784	2005.09.13 03:00	buy	262	0.30	110.194	0.000	0.000
785	2005.09.13 03:00	modify	262	0.30	110.194	107.494	111.794
786	2005.09.13 03:45	close	262	0.30	110.328	107.494	111.794	36.44	11946.90
787	2005.09.13 22:00	buy	263	0.30	110.630	0.000	0.000
788	2005.09.13 22:00	modify	263	0.30	110.630	107.930	112.230
789	2005.09.14 00:30	close	263	0.30	110.742	107.930	112.230	31.19	11978.09
790	2005.09.19 02:45	sell	264	0.30	111.499	0.000	0.000
791	2005.09.19 02:45	modify	264	0.30	111.499	114.199	109.899
792	2005.09.19 03:15	close	264	0.30	111.395	114.199	109.899	28.01	12006.10
793	2005.09.21 18:30	sell	265	0.30	111.288	0.000	0.000
794	2005.09.21 18:30	modify	265	0.30	111.288	113.988	109.688
795	2005.09.21 23:00	close	265	0.30	111.316	113.988	109.688	-7.54	11998.56
796	2005.09.26 02:30	buy	266	0.30	112.270	0.000	0.000
797	2005.09.26 02:30	modify	266	0.30	112.270	109.570	113.870
798	2005.09.26 04:30	close	266	0.30	112.383	109.570	113.870	30.17	12028.73
799	2005.10.17 03:45	buy	267	0.30	113.879	0.000	0.000
800	2005.10.17 03:45	modify	267	0.30	113.879	111.179	115.479
801	2005.10.17 07:45	close	267	0.30	113.910	111.179	115.479	8.16	12036.89
802	2005.10.19 02:00	sell	268	0.30	115.765	0.000	0.000
803	2005.10.19 02:00	modify	268	0.30	115.765	118.465	114.165
804	2005.10.19 06:45	close	268	0.30	115.774	118.465	114.165	-2.33	12034.56
805	2005.10.27 05:15	buy	269	0.30	115.684	0.000	0.000
806	2005.10.27 05:15	modify	269	0.30	115.684	112.984	117.284
807	2005.10.27 09:15	close	269	0.30	115.513	112.984	117.284	-44.41	11990.15
808	2005.10.27 21:30	sell	270	0.30	115.425	0.000	0.000
809	2005.10.27 21:30	modify	270	0.30	115.425	118.125	113.825
810	2005.10.28 01:00	close	270	0.30	115.427	118.125	113.825	-5.58	11984.57
811	2005.11.07 04:00	buy	271	0.30	117.753	0.000	0.000
812	2005.11.07 04:00	modify	271	0.30	117.753	115.053	119.353
813	2005.11.07 07:00	close	271	0.30	117.862	115.053	119.353	27.74	12012.31
814	2005.11.29 03:30	sell	272	0.30	119.214	0.000	0.000
815	2005.11.29 03:30	modify	272	0.30	119.214	121.914	117.614
816	2005.11.29 07:15	close	272	0.30	119.186	121.914	117.614	7.05	12019.36
817	2005.12.02 02:00	buy	273	0.30	120.404	0.000	0.000
818	2005.12.02 02:00	modify	273	0.30	120.404	117.704	122.004
819	2005.12.02 03:00	close	273	0.30	120.565	117.704	122.004	40.06	12059.42
820	2005.12.02 03:45	sell	274	0.30	120.594	0.000	0.000
821	2005.12.02 03:45	modify	274	0.30	120.594	123.294	118.994
822	2005.12.02 04:45	close	274	0.30	120.526	123.294	118.994	16.93	12076.35
823	2005.12.13 01:30	sell	275	0.30	119.866	0.000	0.000
824	2005.12.13 01:30	modify	275	0.30	119.866	122.566	118.266
825	2005.12.13 04:00	close	275	0.30	119.710	122.566	118.266	39.09	12115.44
826	2005.12.14 22:30	sell	276	0.30	117.442	0.000	0.000
827	2005.12.14 22:30	modify	276	0.30	117.442	120.142	115.842
828	2005.12.15 02:15	close	276	0.30	117.337	120.142	115.842	11.68	12127.12
829	2005.12.15 04:30	buy	277	0.30	117.164	0.000	0.000
830	2005.12.15 04:30	modify	277	0.30	117.164	114.464	118.764
831	2005.12.15 07:30	close	277	0.30	117.324	114.464	118.764	40.92	12168.04
832	2005.12.15 09:15	buy	278	0.30	117.010	0.000	0.000
833	2005.12.15 09:15	modify	278	0.30	117.010	114.310	118.610
834	2005.12.15 15:45	close	278	0.30	116.139	114.310	118.610	-224.99	11943.05
835	2005.12.15 17:15	sell	279	0.30	116.379	0.000	0.000
836	2005.12.15 17:15	modify	279	0.30	116.379	119.079	114.779
837	2005.12.15 21:15	close	279	0.30	116.511	119.079	114.779	-33.99	11909.06
838	2005.12.15 22:00	buy	280	0.30	116.314	0.000	0.000
839	2005.12.15 22:00	modify	280	0.30	116.314	113.614	117.914
840	2005.12.16 01:00	close	280	0.30	116.414	113.614	117.914	26.62	11935.68
841	2005.12.16 09:30	sell	281	0.30	116.091	0.000	0.000
842	2005.12.16 09:30	modify	281	0.30	116.091	118.791	114.491
843	2005.12.16 12:30	close	281	0.30	116.063	118.791	114.491	7.24	11942.92
844	2005.12.21 03:15	buy	282	0.30	116.851	0.000	0.000
845	2005.12.21 03:15	modify	282	0.30	116.851	114.151	118.451
846	2005.12.21 05:45	close	282	0.30	117.044	114.151	118.451	49.47	11992.39
847	2005.12.27 10:30	buy	283	0.30	116.857	0.000	0.000
848	2005.12.27 10:30	modify	283	0.30	116.857	114.157	118.457
849	2005.12.27 12:15	close	283	0.30	117.126	114.157	118.457	68.90	12061.29
850	2005.12.29 05:00	sell	284	0.30	117.944	0.000	0.000
851	2005.12.29 05:00	modify	284	0.30	117.944	120.644	116.344
852	2005.12.29 07:00	close	284	0.30	117.872	120.644	116.344	18.32	12079.61
853	2005.12.29 07:30	buy	285	0.30	117.834	0.000	0.000
854	2005.12.29 07:30	modify	285	0.30	117.834	115.134	119.434
855	2005.12.29 11:30	close	285	0.30	117.928	115.134	119.434	23.91	12103.52
856	2006.01.04 09:15	sell	286	0.30	115.961	0.000	0.000
857	2006.01.04 09:15	modify	286	0.30	115.961	118.661	114.361
858	2006.01.04 14:30	close	286	0.30	116.076	118.661	114.361	-29.73	12073.79
859	2006.01.09 08:45	sell	287	0.30	114.171	0.000	0.000
860	2006.01.09 08:45	modify	287	0.30	114.171	116.871	112.571
861	2006.01.09 11:45	close	287	0.30	113.957	116.871	112.571	56.33	12130.12
862	2006.01.13 09:00	buy	288	0.30	114.503	0.000	0.000
863	2006.01.13 09:00	modify	288	0.30	114.503	111.803	116.103
864	2006.01.13 13:00	close	288	0.30	114.487	111.803	116.103	-4.19	12125.93
865	2006.01.17 04:45	buy	289	0.30	114.937	0.000	0.000
866	2006.01.17 04:45	modify	289	0.30	114.937	112.237	116.537
867	2006.01.17 07:15	close	289	0.30	115.024	112.237	116.537	22.69	12148.62
868	2006.01.17 21:45	buy	290	0.30	115.551	0.000	0.000
869	2006.01.17 21:45	modify	290	0.30	115.551	112.851	117.151
870	2006.01.18 01:45	close	290	0.30	115.500	112.851	117.151	-12.40	12136.22
871	2006.01.18 03:00	sell	291	0.30	115.657	0.000	0.000
872	2006.01.18 03:00	modify	291	0.30	115.657	118.357	114.057
873	2006.01.18 04:45	close	291	0.30	115.570	118.357	114.057	22.58	12158.80
874	2006.01.23 17:15	sell	292	0.30	114.552	0.000	0.000
875	2006.01.23 17:15	modify	292	0.30	114.552	117.252	112.952
876	2006.01.23 20:30	close	292	0.30	114.558	117.252	112.952	-1.57	12157.23
877	2006.01.26 02:45	buy	293	0.30	115.612	0.000	0.000
878	2006.01.26 02:45	modify	293	0.30	115.612	112.912	117.212
879	2006.01.26 06:30	close	293	0.30	115.633	112.912	117.212	5.45	12162.68
880	2006.01.26 12:30	sell	294	0.30	115.800	0.000	0.000
881	2006.01.26 12:30	modify	294	0.30	115.800	118.500	114.200
882	2006.01.26 14:15	close	294	0.30	115.716	118.500	114.200	21.78	12184.46
883	2006.01.27 02:45	buy	295	0.30	116.170	0.000	0.000
884	2006.01.27 02:45	modify	295	0.30	116.170	113.470	117.770
885	2006.01.27 06:00	close	295	0.30	116.234	113.470	117.770	16.52	12200.98
886	2006.01.30 02:15	buy	296	0.30	117.031	0.000	0.000
887	2006.01.30 02:15	modify	296	0.30	117.031	114.331	118.631
888	2006.01.30 03:30	close	296	0.30	117.299	114.331	118.631	68.55	12269.53
889	2006.01.30 06:30	sell	297	0.30	117.387	0.000	0.000
890	2006.01.30 06:30	modify	297	0.30	117.387	120.087	115.787
891	2006.01.30 08:15	close	297	0.30	117.285	120.087	115.787	26.09	12295.62
892	2006.02.02 02:15	buy	298	0.30	117.918	0.000	0.000
893	2006.02.02 02:15	modify	298	0.30	117.918	115.218	119.518
894	2006.02.02 03:00	close	298	0.30	118.005	115.218	119.518	22.12	12317.74
895	2006.02.02 17:30	buy	299	0.30	118.351	0.000	0.000
896	2006.02.02 17:30	modify	299	0.30	118.351	115.651	119.951
897	2006.02.02 20:15	close	299	0.30	118.447	115.651	119.951	24.32	12342.06
898	2006.02.07 19:15	sell	300	0.30	118.089	0.000	0.000
899	2006.02.07 19:15	modify	300	0.30	118.089	120.789	116.489
900	2006.02.07 23:00	close	300	0.30	118.076	120.789	116.489	3.30	12345.36
901	2006.02.09 00:15	buy	301	0.30	118.479	0.000	0.000
902	2006.02.09 00:15	modify	301	0.30	118.479	115.779	120.079
903	2006.02.09 03:30	close	301	0.30	118.497	115.779	120.079	4.56	12349.92
904	2006.02.10 18:30	sell	302	0.30	117.648	0.000	0.000
905	2006.02.10 18:30	modify	302	0.30	117.648	120.348	116.048
906	2006.02.13 00:15	close	302	0.30	117.730	120.348	116.048	-25.96	12323.96
907	2006.02.13 02:30	buy	303	0.30	117.549	0.000	0.000
908	2006.02.13 02:30	modify	303	0.30	117.549	114.849	119.149
909	2006.02.13 03:15	close	303	0.30	117.797	114.849	119.149	63.16	12387.12
910	2006.02.17 18:30	buy	304	0.30	118.330	0.000	0.000
911	2006.02.17 18:30	modify	304	0.30	118.330	115.630	119.930
912	2006.02.20 00:30	close	304	0.30	118.290	115.630	119.930	-9.29	12377.83
913	2006.02.23 17:15	sell	305	0.30	117.305	0.000	0.000
914	2006.02.23 17:15	modify	305	0.30	117.305	120.005	115.705
915	2006.02.23 18:15	close	305	0.30	117.059	120.005	115.705	63.05	12440.88
916	2006.02.24 10:30	sell	306	0.30	116.973	0.000	0.000
917	2006.02.24 10:30	modify	306	0.30	116.973	119.673	115.373
918	2006.02.24 11:45	close	306	0.30	116.616	119.673	115.373	91.84	12532.72
919	2006.02.27 18:00	buy	307	0.30	116.018	0.000	0.000
920	2006.02.27 18:00	modify	307	0.30	116.018	113.318	117.618
921	2006.02.27 19:45	close	307	0.30	116.104	113.318	117.618	22.22	12554.94
922	2006.03.07 05:00	buy	308	0.30	117.478	0.000	0.000
923	2006.03.07 05:00	modify	308	0.30	117.478	114.778	119.078
924	2006.03.07 07:00	close	308	0.30	117.621	114.778	119.078	36.47	12591.41
925	2006.03.10 10:00	buy	309	0.30	118.195	0.000	0.000
926	2006.03.10 10:00	modify	309	0.30	118.195	115.495	119.795
927	2006.03.10 12:15	close	309	0.30	118.304	115.495	119.795	27.64	12619.05
928	2006.03.10 23:15	buy	310	0.30	118.925	0.000	0.000
929	2006.03.10 23:15	modify	310	0.30	118.925	116.225	120.525
930	2006.03.13 01:30	close	310	0.30	118.958	116.225	120.525	9.17	12628.22
931	2006.03.13 03:45	buy	311	0.30	118.771	0.000	0.000
932	2006.03.13 03:45	modify	311	0.30	118.771	116.071	120.371
933	2006.03.13 05:00	close	311	0.30	118.911	116.071	120.371	35.32	12663.54
934	2006.03.14 23:45	sell	312	0.30	117.600	0.000	0.000
935	2006.03.14 23:45	modify	312	0.30	117.600	120.300	116.000
936	2006.03.15 03:15	close	312	0.30	117.530	120.300	116.000	12.81	12676.35
937	2006.03.15 03:45	buy	313	0.30	117.468	0.000	0.000
938	2006.03.15 03:45	modify	313	0.30	117.468	114.768	119.068
939	2006.03.15 09:15	close	313	0.30	117.521	114.768	119.068	13.53	12689.88
940	2006.03.15 09:30	sell	314	0.30	117.560	0.000	0.000
941	2006.03.15 09:30	modify	314	0.30	117.560	120.260	115.960
942	2006.03.15 09:45	close	314	0.30	117.485	120.260	115.960	19.15	12709.03
943	2006.03.15 14:45	buy	315	0.30	117.467	0.000	0.000
944	2006.03.15 14:45	modify	315	0.30	117.467	114.767	119.067
945	2006.03.15 15:45	close	315	0.30	117.558	114.767	119.067	23.22	12732.25
946	2006.03.20 00:15	sell	316	0.30	116.069	0.000	0.000
947	2006.03.20 00:15	modify	316	0.30	116.069	118.769	114.469
948	2006.03.20 06:45	close	316	0.30	116.234	118.769	114.469	-42.59	12689.66
949	2006.03.22 07:00	buy	317	0.30	117.192	0.000	0.000
950	2006.03.22 07:00	modify	317	0.30	117.192	114.492	118.792
951	2006.03.22 08:00	close	317	0.30	117.280	114.492	118.792	22.51	12712.17
952	2006.03.27 11:30	sell	318	0.30	116.832	0.000	0.000
953	2006.03.27 11:30	modify	318	0.30	116.832	119.532	115.232
954	2006.03.27 13:15	close	318	0.30	116.675	119.532	115.232	40.37	12752.54
955	2006.03.27 14:15	buy	319	0.30	116.541	0.000	0.000
956	2006.03.27 14:15	modify	319	0.30	116.541	113.841	118.141
957	2006.03.27 15:15	close	319	0.30	116.743	113.841	118.141	51.91	12804.45
958	2006.03.27 23:00	sell	320	0.30	116.747	0.000	0.000
959	2006.03.27 23:00	modify	320	0.30	116.747	119.447	115.147
960	2006.03.28 01:15	close	320	0.30	116.672	119.447	115.147	14.23	12818.68
961	2006.03.29 08:00	buy	321	0.30	117.730	0.000	0.000
962	2006.03.29 08:00	modify	321	0.30	117.730	115.030	119.330
963	2006.03.29 08:30	close	321	0.30	117.863	115.030	119.330	33.85	12852.53
964	2006.03.29 09:00	buy	322	0.30	117.691	0.000	0.000
965	2006.03.29 09:00	modify	322	0.30	117.691	114.991	119.291
966	2006.03.29 10:00	close	322	0.30	117.854	114.991	119.291	41.49	12894.02
967	2006.04.03 13:15	buy	323	0.30	118.286	0.000	0.000
968	2006.04.03 13:15	modify	323	0.30	118.286	115.586	119.886
969	2006.04.04 00:15	close	323	0.30	117.722	115.586	119.886	-142.88	12751.14
970	2006.04.04 03:15	sell	324	0.30	117.838	0.000	0.000
971	2006.04.04 03:15	modify	324	0.30	117.838	120.538	116.238
972	2006.04.04 05:15	close	324	0.30	117.756	120.538	116.238	20.90	12772.04
973	2006.04.19 09:15	sell	325	0.30	117.061	0.000	0.000
974	2006.04.19 09:15	modify	325	0.30	117.061	119.761	115.461
975	2006.04.19 09:30	close	325	0.30	116.919	119.761	115.461	36.44	12808.48
976	2006.04.19 10:45	sell	326	0.30	117.159	0.000	0.000
977	2006.04.19 10:45	modify	326	0.30	117.159	119.859	115.559
978	2006.04.19 11:45	close	326	0.30	117.010	119.859	115.559	38.21	12846.69
979	2006.04.19 21:15	buy	327	0.30	117.292	0.000	0.000
980	2006.04.19 21:15	modify	327	0.30	117.292	114.592	118.892
981	2006.04.20 00:30	close	327	0.30	117.294	114.592	118.892	3.06	12849.75
982	2006.04.25 00:30	sell	328	0.30	114.691	0.000	0.000
983	2006.04.25 00:30	modify	328	0.30	114.691	117.391	113.091
984	2006.04.25 03:15	close	328	0.30	114.482	117.391	113.091	54.77	12904.52
985	2006.04.25 10:45	buy	329	0.30	114.419	0.000	0.000
986	2006.04.25 10:45	modify	329	0.30	114.419	111.719	116.019
987	2006.04.25 12:00	close	329	0.30	114.541	111.719	116.019	31.96	12936.48
988	2006.04.28 01:15	sell	330	0.30	114.193	0.000	0.000
989	2006.04.28 01:15	modify	330	0.30	114.193	116.893	112.593
990	2006.04.28 02:30	close	330	0.30	114.119	116.893	112.593	19.45	12955.93
991	2006.04.28 04:00	sell	331	0.30	114.282	0.000	0.000
992	2006.04.28 04:00	modify	331	0.30	114.282	116.982	112.682
993	2006.04.28 07:45	close	331	0.30	114.309	116.982	112.682	-7.09	12948.84
994	2006.04.28 09:00	buy	332	0.30	114.238	0.000	0.000
995	2006.04.28 09:00	modify	332	0.30	114.238	111.538	115.838
996	2006.04.28 10:30	close	332	0.30	114.299	111.538	115.838	16.01	12964.85
997	2006.05.01 11:45	sell	333	0.30	113.251	0.000	0.000
998	2006.05.01 11:45	modify	333	0.30	113.251	115.951	111.651
999	2006.05.01 14:15	close	333	0.30	113.184	115.951	111.651	17.76	12982.61
1000	2006.05.01 14:30	buy	334	0.30	113.041	0.000	0.000
1001	2006.05.01 14:30	modify	334	0.30	113.041	110.341	114.641
1002	2006.05.01 18:00	close	334	0.30	112.979	110.341	114.641	-16.46	12966.15
1003	2006.05.02 11:45	buy	335	0.30	113.516	0.000	0.000
1004	2006.05.02 11:45	modify	335	0.30	113.516	110.816	115.116
1005	2006.05.02 14:15	close	335	0.30	113.752	110.816	115.116	62.24	13028.39
1006	2006.05.08 01:30	buy	336	0.30	112.053	0.000	0.000
1007	2006.05.08 01:30	modify	336	0.30	112.053	109.353	113.653
1008	2006.05.08 09:30	close	336	0.30	111.657	109.353	113.653	-106.40	12921.99
1009	2006.05.08 16:45	sell	337	0.30	111.411	0.000	0.000
1010	2006.05.08 16:45	modify	337	0.30	111.411	114.111	109.811
1011	2006.05.08 23:15	close	337	0.30	111.634	114.111	109.811	-59.93	12862.06
1012	2006.05.09 03:15	buy	338	0.30	111.530	0.000	0.000
1013	2006.05.09 03:15	modify	338	0.30	111.530	108.830	113.130
1014	2006.05.09 05:00	close	338	0.30	111.624	108.830	113.130	25.26	12887.32
1015	2006.05.10 21:00	buy	339	0.30	110.410	0.000	0.000
1016	2006.05.10 21:00	modify	339	0.30	110.410	107.710	112.010
1017	2006.05.10 21:30	close	339	0.30	110.544	107.710	112.010	36.36	12923.68
1018	2006.05.11 23:45	sell	340	0.30	110.659	0.000	0.000
1019	2006.05.11 23:45	modify	340	0.30	110.659	113.359	109.059
1020	2006.05.12 01:45	close	340	0.30	110.497	113.359	109.059	38.92	12962.60
1021	2006.05.15 09:30	sell	341	0.30	109.795	0.000	0.000
1022	2006.05.15 09:30	modify	341	0.30	109.795	112.495	108.195
1023	2006.05.15 10:45	close	341	0.30	109.643	112.495	108.195	41.59	13004.19
1024	2006.05.15 23:15	sell	342	0.30	110.452	0.000	0.000
1025	2006.05.15 23:15	modify	342	0.30	110.452	113.152	108.852
1026	2006.05.16 03:30	close	342	0.30	110.373	113.152	108.852	16.41	13020.60
1027	2006.05.17 16:45	sell	343	0.30	109.446	0.000	0.000
1028	2006.05.17 16:45	modify	343	0.30	109.446	112.146	107.846
1029	2006.05.18 02:00	close	343	0.30	110.923	112.146	107.846	-414.64	12605.96
1030	2006.05.18 03:30	buy	344	0.30	110.697	0.000	0.000
1031	2006.05.18 03:30	modify	344	0.30	110.697	107.997	112.297
1032	2006.05.18 08:45	close	344	0.30	110.680	107.997	112.297	-4.61	12601.35
1033	2006.05.18 11:00	sell	345	0.30	110.805	0.000	0.000
1034	2006.05.18 11:00	modify	345	0.30	110.805	113.505	109.205
1035	2006.05.18 11:30	close	345	0.30	110.670	113.505	109.205	36.59	12637.94
1036	2006.05.22 17:00	buy	346	0.30	112.143	0.000	0.000
1037	2006.05.22 17:00	modify	346	0.30	112.143	109.443	113.743
1038	2006.05.23 00:15	close	346	0.30	111.553	109.443	113.743	-157.82	12480.12
1039	2006.05.23 03:45	sell	347	0.30	111.745	0.000	0.000
1040	2006.05.23 03:45	modify	347	0.30	111.745	114.445	110.145
1041	2006.05.23 06:00	close	347	0.30	111.624	114.445	110.145	32.52	12512.64
1042	2006.05.23 06:30	buy	348	0.30	111.508	0.000	0.000
1043	2006.05.23 06:30	modify	348	0.30	111.508	108.808	113.108
1044	2006.05.23 10:45	close	348	0.30	111.353	108.808	113.108	-41.76	12470.88
1045	2006.05.23 16:45	sell	349	0.30	111.529	0.000	0.000
1046	2006.05.23 16:45	modify	349	0.30	111.529	114.229	109.929
1047	2006.05.23 17:30	close	349	0.30	111.249	114.229	109.929	75.51	12546.39
1048	2006.05.24 10:45	buy	350	0.30	111.830	0.000	0.000
1049	2006.05.24 10:45	modify	350	0.30	111.830	109.130	113.430
1050	2006.05.24 14:45	close	350	0.30	111.942	109.130	113.430	30.02	12576.41
1051	2006.05.24 17:00	sell	351	0.30	112.272	0.000	0.000
1052	2006.05.24 17:00	modify	351	0.30	112.272	114.972	110.672
1053	2006.05.24 22:00	close	351	0.30	112.716	114.972	110.672	-118.17	12458.24
1054	2006.05.26 04:30	sell	352	0.30	111.898	0.000	0.000
1055	2006.05.26 04:30	modify	352	0.30	111.898	114.598	110.298
1056	2006.05.26 09:30	close	352	0.30	112.031	114.598	110.298	-35.61	12422.63
1057	2006.05.26 10:45	buy	353	0.30	111.909	0.000	0.000
1058	2006.05.26 10:45	modify	353	0.30	111.909	109.209	113.509
1059	2006.05.26 14:45	close	353	0.30	111.963	109.209	113.509	14.47	12437.10
1060	2006.05.29 00:45	buy	354	0.30	112.084	0.000	0.000
1061	2006.05.29 00:45	modify	354	0.30	112.084	109.384	113.684
1062	2006.05.29 01:00	close	354	0.30	112.605	109.384	113.684	138.80	12575.90
1063	2006.05.29 03:15	buy	355	0.30	112.349	0.000	0.000
1064	2006.05.29 03:15	modify	355	0.30	112.349	109.649	113.949
1065	2006.05.29 08:00	close	355	0.30	112.269	109.649	113.949	-21.37	12554.53
1066	2006.05.30 17:30	buy	356	0.30	111.724	0.000	0.000
1067	2006.05.30 17:30	modify	356	0.30	111.724	109.024	113.324
1068	2006.05.30 18:45	close	356	0.30	112.121	109.024	113.324	106.22	12660.75
1069	2006.06.06 09:30	buy	357	0.30	112.229	0.000	0.000
1070	2006.06.06 09:30	modify	357	0.30	112.229	109.529	113.829
1071	2006.06.06 13:15	close	357	0.30	112.338	109.529	113.829	29.10	12689.85
1072	2006.06.07 03:15	buy	358	0.30	113.065	0.000	0.000
1073	2006.06.07 03:15	modify	358	0.30	113.065	110.365	114.665
1074	2006.06.07 07:30	close	358	0.30	113.064	110.365	114.665	-0.27	12689.58
1075	2006.06.07 08:30	sell	359	0.30	113.135	0.000	0.000
1076	2006.06.07 08:30	modify	359	0.30	113.135	115.835	111.535
1077	2006.06.07 11:15	close	359	0.30	113.197	115.835	111.535	-16.43	12673.15
1078	2006.06.09 01:00	buy	360	0.30	114.055	0.000	0.000
1079	2006.06.09 01:00	modify	360	0.30	114.055	111.355	115.655
1080	2006.06.09 04:30	close	360	0.30	114.004	111.355	115.655	-13.42	12659.73
1081	2006.06.14 03:15	buy	361	0.30	115.117	0.000	0.000
1082	2006.06.14 03:15	modify	361	0.30	115.117	112.417	116.717
1083	2006.06.14 06:30	close	361	0.30	115.173	112.417	116.717	14.59	12674.32
1084	2006.06.19 10:00	buy	362	0.30	115.531	0.000	0.000
1085	2006.06.19 10:00	modify	362	0.30	115.531	112.831	117.131
1086	2006.06.19 11:30	close	362	0.30	115.617	112.831	117.131	22.32	12696.64
1087	2006.06.19 14:45	buy	363	0.30	115.491	0.000	0.000
1088	2006.06.19 14:45	modify	363	0.30	115.491	112.791	117.091
1089	2006.06.19 15:30	close	363	0.30	115.660	112.791	117.091	43.84	12740.48
1090	2006.06.23 03:00	buy	364	0.30	116.015	0.000	0.000
1091	2006.06.23 03:00	modify	364	0.30	116.015	113.315	117.615
1092	2006.06.23 04:15	close	364	0.30	116.181	113.315	117.615	42.87	12783.35
1093	2006.06.23 07:30	buy	365	0.30	116.013	0.000	0.000
1094	2006.06.23 07:30	modify	365	0.30	116.013	113.313	117.613
1095	2006.06.23 10:15	close	365	0.30	116.022	113.313	117.613	2.33	12785.68
1096	2006.07.03 00:15	buy	366	0.30	114.334	0.000	0.000
1097	2006.07.03 00:15	modify	366	0.30	114.334	111.634	115.934
1098	2006.07.03 03:45	close	366	0.30	114.323	111.634	115.934	-2.89	12782.79
1099	2006.07.06 02:00	buy	367	0.30	115.574	0.000	0.000
1100	2006.07.06 02:00	modify	367	0.30	115.574	112.874	117.174
1101	2006.07.06 04:00	close	367	0.30	115.651	112.874	117.174	19.98	12802.77
1102	2006.07.06 04:45	buy	368	0.30	115.466	0.000	0.000
1103	2006.07.06 04:45	modify	368	0.30	115.466	112.766	117.066
1104	2006.07.06 07:45	close	368	0.30	115.547	112.766	117.066	21.03	12823.80
1105	2006.07.06 11:15	sell	369	0.30	115.646	0.000	0.000
1106	2006.07.06 11:15	modify	369	0.30	115.646	118.346	114.046
1107	2006.07.06 13:45	close	369	0.30	115.485	118.346	114.046	41.82	12865.62
1108	2006.07.10 01:00	buy	370	0.30	113.860	0.000	0.000
1109	2006.07.10 01:00	modify	370	0.30	113.860	111.160	115.460
1110	2006.07.10 02:00	close	370	0.30	114.013	111.160	115.460	40.25	12905.87
1111	2006.07.10 12:45	sell	371	0.30	113.806	0.000	0.000
1112	2006.07.10 12:45	modify	371	0.30	113.806	116.506	112.206
1113	2006.07.10 19:00	close	371	0.30	113.968	116.506	112.206	-42.65	12863.22
1114	2006.07.13 01:00	buy	372	0.30	115.430	0.000	0.000
1115	2006.07.13 01:00	modify	372	0.30	115.430	112.730	117.030
1116	2006.07.13 07:00	close	372	0.30	115.321	112.730	117.030	-28.36	12834.86
1117	2006.07.13 08:30	sell	373	0.30	115.416	0.000	0.000
1118	2006.07.13 08:30	modify	373	0.30	115.416	118.116	113.816
1119	2006.07.13 10:15	close	373	0.30	115.301	118.116	113.816	29.92	12864.78
1120	2006.07.14 23:45	buy	374	0.30	116.103	0.000	0.000
1121	2006.07.14 23:45	modify	374	0.30	116.103	113.403	117.703
1122	2006.07.17 00:15	close	374	0.30	116.181	113.403	117.703	20.99	12885.77
1123	2006.07.17 00:45	sell	375	0.30	116.288	0.000	0.000
1124	2006.07.17 00:45	modify	375	0.30	116.288	118.988	114.688
1125	2006.07.17 03:45	close	375	0.30	116.199	118.988	114.688	22.98	12908.75
1126	2006.07.18 01:00	buy	376	0.30	117.115	0.000	0.000
1127	2006.07.18 01:00	modify	376	0.30	117.115	114.415	118.715
1128	2006.07.18 06:45	close	376	0.30	116.963	114.415	118.715	-38.99	12869.76
1129	2006.07.20 04:15	buy	377	0.30	116.696	0.000	0.000
1130	2006.07.20 04:15	modify	377	0.30	116.696	113.996	118.296
1131	2006.07.20 09:45	close	377	0.30	116.717	113.996	118.296	5.39	12875.15
1132	2006.07.20 10:30	sell	378	0.30	116.822	0.000	0.000
1133	2006.07.20 10:30	modify	378	0.30	116.822	119.522	115.222
1134	2006.07.20 13:30	close	378	0.30	116.705	119.522	115.222	30.07	12905.22
1135	2006.07.21 18:15	sell	379	0.30	116.168	0.000	0.000
1136	2006.07.21 18:15	modify	379	0.30	116.168	118.868	114.568
1137	2006.07.21 21:45	close	379	0.30	116.187	118.868	114.568	-4.91	12900.31
1138	2006.07.27 21:00	sell	380	0.30	115.707	0.000	0.000
1139	2006.07.27 21:00	modify	380	0.30	115.707	118.407	114.107
1140	2006.07.28 00:45	close	380	0.30	115.742	118.407	114.107	-14.13	12886.18
1141	2006.07.31 02:00	sell	381	0.30	114.781	0.000	0.000
1142	2006.07.31 02:00	modify	381	0.30	114.781	117.481	113.181
1143	2006.07.31 03:00	close	381	0.30	114.665	117.481	113.181	30.35	12916.53
1144	2006.07.31 17:30	sell	382	0.30	114.413	0.000	0.000
1145	2006.07.31 17:30	modify	382	0.30	114.413	117.113	112.813
1146	2006.08.01 00:45	close	382	0.30	114.636	117.113	112.813	-63.42	12853.11
1147	2006.08.14 03:00	buy	383	0.30	116.216	0.000	0.000
1148	2006.08.14 03:00	modify	383	0.30	116.216	113.516	117.816
1149	2006.08.14 04:15	close	383	0.30	116.289	113.516	117.816	18.84	12871.95
1150	2006.08.28 00:15	buy	384	0.30	117.210	0.000	0.000
1151	2006.08.28 00:15	modify	384	0.30	117.210	114.510	118.810
1152	2006.08.28 02:30	close	384	0.30	117.295	114.510	118.810	21.74	12893.69
1153	2006.09.12 03:15	buy	385	0.30	117.462	0.000	0.000
1154	2006.09.12 03:15	modify	385	0.30	117.462	114.762	119.062
1155	2006.09.12 04:00	close	385	0.30	117.617	114.762	119.062	39.53	12933.22
1156	2006.09.12 04:30	sell	386	0.30	117.687	0.000	0.000
1157	2006.09.12 04:30	modify	386	0.30	117.687	120.387	116.087
1158	2006.09.12 06:45	close	386	0.30	117.558	120.387	116.087	32.92	12966.14
1159	2006.09.22 11:45	buy	387	0.30	116.332	0.000	0.000
1160	2006.09.22 11:45	modify	387	0.30	116.332	113.632	117.932
1161	2006.09.22 13:00	close	387	0.30	116.400	113.632	117.932	17.53	12983.67
1162	2006.09.27 02:30	buy	388	0.30	117.026	0.000	0.000
1163	2006.09.27 02:30	modify	388	0.30	117.026	114.326	118.626
1164	2006.09.27 06:45	close	388	0.30	117.030	114.326	118.626	1.02	12984.69
1165	2006.10.09 03:15	buy	389	0.30	118.878	0.000	0.000
1166	2006.10.09 03:15	modify	389	0.30	118.878	116.178	120.478
1167	2006.10.09 05:45	close	389	0.30	119.029	116.178	120.478	38.06	13022.75
1168	2006.10.09 06:15	sell	390	0.30	119.067	0.000	0.000
1169	2006.10.09 06:15	modify	390	0.30	119.067	121.767	117.467
1170	2006.10.09 10:30	close	390	0.30	119.176	121.767	117.467	-27.44	12995.31
1171	2006.10.09 14:00	buy	391	0.30	119.028	0.000	0.000
1172	2006.10.09 14:00	modify	391	0.30	119.028	116.328	120.628
1173	2006.10.09 15:30	close	391	0.30	119.109	116.328	120.628	20.40	13015.71
1174	2006.10.09 16:15	sell	392	0.30	119.172	0.000	0.000
1175	2006.10.09 16:15	modify	392	0.30	119.172	121.872	117.572
1176	2006.10.09 18:15	close	392	0.30	119.045	121.872	117.572	32.00	13047.71
1177	2006.10.30 03:00	buy	393	0.30	117.483	0.000	0.000
1178	2006.10.30 03:00	modify	393	0.30	117.483	114.783	119.083
1179	2006.10.30 07:00	close	393	0.30	117.383	114.783	119.083	-25.55	13022.16
1180	2006.10.30 09:30	sell	394	0.30	117.478	0.000	0.000
1181	2006.10.30 09:30	modify	394	0.30	117.478	120.178	115.878
1182	2006.10.30 13:45	close	394	0.30	117.428	120.178	115.878	12.77	13034.93
1183	2006.10.30 14:30	buy	395	0.30	117.380	0.000	0.000
1184	2006.10.30 14:30	modify	395	0.30	117.380	114.680	118.980
1185	2006.10.30 15:45	close	395	0.30	117.463	114.680	118.980	21.20	13056.13
1186	2006.11.01 05:30	sell	396	0.30	116.956	0.000	0.000
1187	2006.11.01 05:30	modify	396	0.30	116.956	119.656	115.356
1188	2006.11.01 08:15	close	396	0.30	116.920	119.656	115.356	9.24	13065.37
1189	2006.11.06 03:15	sell	397	0.30	118.078	0.000	0.000
1190	2006.11.06 03:15	modify	397	0.30	118.078	120.778	116.478
1191	2006.11.06 08:00	close	397	0.30	118.040	120.778	116.478	9.66	13075.03
1192	2006.11.06 08:15	sell	398	0.30	118.097	0.000	0.000
1193	2006.11.06 08:15	modify	398	0.30	118.097	120.797	116.497
1194	2006.11.06 09:00	close	398	0.30	118.069	120.797	116.497	7.11	13082.14
1195	2006.11.07 22:00	sell	399	0.30	117.703	0.000	0.000
1196	2006.11.07 22:00	modify	399	0.30	117.703	120.403	116.103
1197	2006.11.08 02:00	close	399	0.30	117.607	120.403	116.103	19.43	13101.57
1198	2006.11.10 15:15	sell	400	0.30	117.488	0.000	0.000
1199	2006.11.10 15:15	modify	400	0.30	117.488	120.188	115.888
1200	2006.11.10 15:45	close	400	0.30	117.388	120.188	115.888	25.55	13127.12
1201	2006.11.14 01:30	buy	401	0.30	118.056	0.000	0.000
1202	2006.11.14 01:30	modify	401	0.30	118.056	115.356	119.656
1203	2006.11.14 10:30	close	401	0.30	117.674	115.356	119.656	-97.39	13029.73
1204	2006.11.27 06:30	sell	402	0.30	115.760	0.000	0.000
1205	2006.11.27 06:30	modify	402	0.30	115.760	118.460	114.160
1206	2006.11.27 12:00	close	402	0.30	116.033	118.460	114.160	-70.59	12959.14
1207	2006.12.04 03:45	sell	403	0.30	115.492	0.000	0.000
1208	2006.12.04 03:45	modify	403	0.30	115.492	118.192	113.892
1209	2006.12.04 08:00	close	403	0.30	115.541	118.192	113.892	-12.72	12946.42
1210	2006.12.04 14:15	buy	404	0.30	115.420	0.000	0.000
1211	2006.12.04 14:15	modify	404	0.30	115.420	112.720	117.020
1212	2006.12.04 15:15	close	404	0.30	115.604	112.720	117.020	47.75	12994.17
1213	2006.12.05 17:45	sell	405	0.30	115.087	0.000	0.000
1214	2006.12.05 17:45	modify	405	0.30	115.087	117.787	113.487
1215	2006.12.05 20:15	close	405	0.30	114.890	117.787	113.487	51.44	13045.61
1216	2006.12.11 05:00	sell	406	0.30	116.749	0.000	0.000
1217	2006.12.11 05:00	modify	406	0.30	116.749	119.449	115.149
1218	2006.12.11 07:45	close	406	0.30	116.690	119.449	115.149	15.17	13060.78
1219	2006.12.11 19:30	buy	407	0.30	116.833	0.000	0.000
1220	2006.12.11 19:30	modify	407	0.30	116.833	114.133	118.433
1221	2006.12.11 22:30	close	407	0.30	116.945	114.133	118.433	28.73	13089.51
1222	2007.01.03 22:00	buy	408	0.30	119.364	0.000	0.000
1223	2007.01.03 22:00	modify	408	0.30	119.364	116.664	120.964
1224	2007.01.04 04:00	close	408	0.30	119.343	116.664	120.964	-2.73	13086.78
1225	2007.01.05 23:30	buy	409	0.30	118.585	0.000	0.000
1226	2007.01.05 23:30	modify	409	0.30	118.585	115.885	120.185
1227	2007.01.08 00:30	close	409	0.30	118.668	115.885	120.185	21.83	13108.61
1228	2007.01.12 04:00	sell	410	0.30	120.628	0.000	0.000
1229	2007.01.12 04:00	modify	410	0.30	120.628	123.328	119.028
1230	2007.01.12 06:30	close	410	0.30	120.542	123.328	119.028	21.40	13130.01
1231	2007.01.24 23:30	sell	411	0.30	121.085	0.000	0.000
1232	2007.01.24 23:30	modify	411	0.30	121.085	123.785	119.485
1233	2007.01.25 01:15	close	411	0.30	121.050	123.785	119.485	-6.50	13123.51
1234	2007.01.25 11:00	sell	412	0.30	120.627	0.000	0.000
1235	2007.01.25 11:00	modify	412	0.30	120.627	123.327	119.027
1236	2007.01.25 11:45	close	412	0.30	120.424	123.327	119.027	50.57	13174.08
1237	2007.01.25 14:00	sell	413	0.30	120.780	0.000	0.000
1238	2007.01.25 14:00	modify	413	0.30	120.780	123.480	119.180
1239	2007.01.26 04:00	close	413	0.30	121.374	123.480	119.180	-151.87	13022.21
1240	2007.01.26 12:15	buy	414	0.30	121.341	0.000	0.000
1241	2007.01.26 12:15	modify	414	0.30	121.341	118.641	122.941
1242	2007.01.26 13:30	close	414	0.30	121.504	118.641	122.941	40.24	13062.45
1243	2007.02.01 18:30	sell	415	0.30	120.699	0.000	0.000
1244	2007.02.01 18:30	modify	415	0.30	120.699	123.399	119.099
1245	2007.02.02 02:15	close	415	0.30	120.726	123.399	119.099	-11.77	13050.68
1246	2007.02.15 11:15	sell	416	0.30	120.200	0.000	0.000
1247	2007.02.15 11:15	modify	416	0.30	120.200	122.900	118.600
1248	2007.02.15 14:15	close	416	0.30	120.058	122.900	118.600	35.48	13086.16
1249	2007.02.15 16:15	buy	417	0.30	119.923	0.000	0.000
1250	2007.02.15 16:15	modify	417	0.30	119.923	117.223	121.523
1251	2007.02.16 01:30	close	417	0.30	119.304	117.223	121.523	-154.81	12931.35
1252	2007.02.16 02:15	sell	418	0.30	119.421	0.000	0.000
1253	2007.02.16 02:15	modify	418	0.30	119.421	122.121	117.821
1254	2007.02.16 05:00	close	418	0.30	119.362	122.121	117.821	14.83	12946.18
1255	2007.02.16 13:45	buy	419	0.30	119.301	0.000	0.000
1256	2007.02.16 13:45	modify	419	0.30	119.301	116.601	120.901
1257	2007.02.16 16:15	close	419	0.30	119.371	116.601	120.901	17.59	12963.77
1258	2007.02.22 00:45	buy	420	0.30	120.850	0.000	0.000
1259	2007.02.22 00:45	modify	420	0.30	120.850	118.150	122.450
1260	2007.02.22 01:30	close	420	0.30	120.892	118.150	122.450	10.42	12974.19
1261	2007.03.02 01:15	sell	421	0.30	117.706	0.000	0.000
1262	2007.03.02 01:15	modify	421	0.30	117.706	120.406	116.106
1263	2007.03.02 03:30	close	421	0.30	117.521	120.406	116.106	47.23	13021.42
1264	2007.03.02 05:30	sell	422	0.30	117.720	0.000	0.000
1265	2007.03.02 05:30	modify	422	0.30	117.720	120.420	116.120
1266	2007.03.02 06:45	close	422	0.30	117.656	120.420	116.120	16.32	13037.74
1267	2007.03.05 23:15	buy	423	0.30	115.710	0.000	0.000
1268	2007.03.05 23:15	modify	423	0.30	115.710	113.010	117.310
1269	2007.03.06 02:15	close	423	0.30	115.674	113.010	117.310	-8.49	13029.25
1270	2007.03.06 13:00	sell	424	0.30	116.587	0.000	0.000
1271	2007.03.06 13:00	modify	424	0.30	116.587	119.287	114.987
1272	2007.03.06 15:30	close	424	0.30	116.337	119.287	114.987	64.47	13093.72
1273	2007.03.06 15:45	buy	425	0.30	116.300	0.000	0.000
1274	2007.03.06 15:45	modify	425	0.30	116.300	113.600	117.900
1275	2007.03.06 18:30	close	425	0.30	116.420	113.600	117.900	30.93	13124.65
1276	2007.03.07 04:00	buy	426	0.30	116.348	0.000	0.000
1277	2007.03.07 04:00	modify	426	0.30	116.348	113.648	117.948
1278	2007.03.07 08:15	close	426	0.30	116.404	113.648	117.948	14.43	13139.08
1279	2007.03.08 21:45	buy	427	0.30	117.088	0.000	0.000
1280	2007.03.08 21:45	modify	427	0.30	117.088	114.388	118.688
1281	2007.03.09 00:15	close	427	0.30	117.195	114.388	118.688	28.24	13167.32
1282	2007.03.12 03:30	buy	428	0.30	118.065	0.000	0.000
1283	2007.03.12 03:30	modify	428	0.30	118.065	115.365	119.665
1284	2007.03.12 04:45	close	428	0.30	118.306	115.365	119.665	61.11	13228.43
1285	2007.03.13 18:30	sell	429	0.30	117.086	0.000	0.000
1286	2007.03.13 18:30	modify	429	0.30	117.086	119.786	115.486
1287	2007.03.13 19:30	close	429	0.30	116.716	119.786	115.486	95.10	13323.53
1288	2007.03.14 12:15	sell	430	0.30	116.177	0.000	0.000
1289	2007.03.14 12:15	modify	430	0.30	116.177	118.877	114.577
1290	2007.03.14 19:00	close	430	0.30	116.330	118.877	114.577	-39.45	13284.08
1291	2007.03.15 08:30	buy	431	0.30	117.075	0.000	0.000
1292	2007.03.15 08:30	modify	431	0.30	117.075	114.375	118.675
1293	2007.03.15 09:15	close	431	0.30	117.236	114.375	118.675	41.20	13325.28
1294	2007.03.15 16:45	buy	432	0.30	117.141	0.000	0.000
1295	2007.03.15 16:45	modify	432	0.30	117.141	114.441	118.741
1296	2007.03.15 17:45	close	432	0.30	117.316	114.441	118.741	44.75	13370.03
1297	2007.03.16 16:30	sell	433	0.30	116.929	0.000	0.000
1298	2007.03.16 16:30	modify	433	0.30	116.929	119.629	115.329
1299	2007.03.16 18:45	close	433	0.30	116.728	119.629	115.329	51.66	13421.69
1300	2007.03.16 20:30	sell	434	0.30	116.864	0.000	0.000
1301	2007.03.16 20:30	modify	434	0.30	116.864	119.564	115.264
1302	2007.03.16 21:00	close	434	0.30	116.791	119.564	115.264	18.75	13440.44
1303	2007.03.16 23:45	buy	435	0.30	116.653	0.000	0.000
1304	2007.03.16 23:45	modify	435	0.30	116.653	113.953	118.253
1305	2007.03.19 03:15	close	435	0.30	116.529	113.953	118.253	-31.07	13409.37
1306	2007.03.19 22:30	buy	436	0.30	117.481	0.000	0.000
1307	2007.03.19 22:30	modify	436	0.30	117.481	114.781	119.081
1308	2007.03.20 00:45	close	436	0.30	117.581	114.781	119.081	26.36	13435.72
1309	2007.03.30 04:30	buy	437	0.30	117.846	0.000	0.000
1310	2007.03.30 04:30	modify	437	0.30	117.846	115.146	119.446
1311	2007.03.30 07:45	close	437	0.30	117.843	115.146	119.446	-0.77	13434.95
1312	2007.04.04 02:15	buy	438	0.30	118.839	0.000	0.000
1313	2007.04.04 02:15	modify	438	0.30	118.839	116.139	120.439
1314	2007.04.04 06:30	close	438	0.30	118.875	116.139	120.439	9.09	13444.04
1315	2007.04.04 06:45	sell	439	0.30	118.890	0.000	0.000
1316	2007.04.04 06:45	modify	439	0.30	118.890	121.590	117.290
1317	2007.04.04 10:15	close	439	0.30	118.845	121.590	117.290	11.36	13455.40
1318	2007.04.16 03:00	sell	440	0.30	119.250	0.000	0.000
1319	2007.04.16 03:00	modify	440	0.30	119.250	121.950	117.650
1320	2007.04.16 08:30	close	440	0.30	119.434	121.950	117.650	-46.22	13409.18
1321	2007.04.18 04:00	buy	441	0.30	118.735	0.000	0.000
1322	2007.04.18 04:00	modify	441	0.30	118.735	116.035	120.335
1323	2007.04.18 08:00	close	441	0.30	118.668	116.035	120.335	-16.94	13392.24
1324	2007.04.18 09:15	sell	442	0.30	118.779	0.000	0.000
1325	2007.04.18 09:15	modify	442	0.30	118.779	121.479	117.179
1326	2007.04.18 11:00	close	442	0.30	118.668	121.479	117.179	28.06	13420.30
1327	2007.04.19 16:15	sell	443	0.30	118.011	0.000	0.000
1328	2007.04.19 16:15	modify	443	0.30	118.011	120.711	116.411
1329	2007.04.19 21:30	close	443	0.30	118.363	120.711	116.411	-89.22	13331.08
1330	2007.04.27 01:15	buy	444	0.30	119.495	0.000	0.000
1331	2007.04.27 01:15	modify	444	0.30	119.495	116.795	121.095
1332	2007.04.27 02:45	close	444	0.30	119.561	116.795	121.095	16.56	13347.64
1333	2007.06.13 20:30	buy	445	0.30	122.245	0.000	0.000
1334	2007.06.13 20:30	modify	445	0.30	122.245	119.545	123.845
1335	2007.06.13 21:00	close	445	0.30	122.410	119.545	123.845	40.44	13388.08
1336	2007.06.27 18:15	sell	446	0.30	122.567	0.000	0.000
1337	2007.06.27 18:15	modify	446	0.30	122.567	125.267	120.967
1338	2007.06.27 20:15	close	446	0.30	122.350	125.267	120.967	53.21	13441.29
1339	2007.06.27 20:45	buy	447	0.30	122.365	0.000	0.000
1340	2007.06.27 20:45	modify	447	0.30	122.365	119.665	123.965
1341	2007.06.27 21:30	close	447	0.30	122.451	119.665	123.965	21.06	13462.35
1342	2007.06.27 22:30	sell	448	0.30	122.631	0.000	0.000
1343	2007.06.27 22:30	modify	448	0.30	122.631	125.331	121.031
1344	2007.06.28 04:15	close	448	0.30	122.934	125.331	121.031	-89.12	13373.23
1345	2007.07.02 23:15	sell	449	0.30	122.420	0.000	0.000
1346	2007.07.02 23:15	modify	449	0.30	122.420	125.120	120.820
1347	2007.07.03 01:45	close	449	0.30	122.355	125.120	120.820	10.88	13384.11
1348	2007.07.03 04:00	sell	450	0.30	122.422	0.000	0.000
1349	2007.07.03 04:00	modify	450	0.30	122.422	125.122	120.822
1350	2007.07.03 05:00	close	450	0.30	122.254	125.122	120.822	41.23	13425.34
1351	2007.07.11 12:15	sell	451	0.30	121.537	0.000	0.000
1352	2007.07.11 12:15	modify	451	0.30	121.537	124.237	119.937
1353	2007.07.11 14:45	close	451	0.30	121.374	124.237	119.937	40.29	13465.63
1354	2007.07.12 05:15	buy	452	0.30	122.177	0.000	0.000
1355	2007.07.12 05:15	modify	452	0.30	122.177	119.477	123.777
1356	2007.07.12 07:00	close	452	0.30	122.359	119.477	123.777	44.62	13510.25
1357	2007.07.23 00:15	sell	453	0.30	121.610	0.000	0.000
1358	2007.07.23 00:15	modify	453	0.30	121.610	124.310	120.010
1359	2007.07.23 03:00	close	453	0.30	121.315	124.310	120.010	72.95	13583.20
1360	2007.07.23 12:30	sell	454	0.30	121.161	0.000	0.000
1361	2007.07.23 12:30	modify	454	0.30	121.161	123.861	119.561
1362	2007.07.23 17:00	close	454	0.30	121.275	123.861	119.561	-28.20	13555.00
1363	2007.07.24 12:15	sell	455	0.30	120.732	0.000	0.000
1364	2007.07.24 12:15	modify	455	0.30	120.732	123.432	119.132
1365	2007.07.24 15:45	close	455	0.30	120.683	123.432	119.132	12.18	13567.18
1366	2007.07.24 16:30	buy	456	0.30	120.569	0.000	0.000
1367	2007.07.24 16:30	modify	456	0.30	120.569	117.869	122.169
1368	2007.07.24 19:45	close	456	0.30	120.721	117.869	122.169	37.77	13604.95
1369	2007.07.27 03:00	sell	457	0.30	118.882	0.000	0.000
1370	2007.07.27 03:00	modify	457	0.30	118.882	121.582	117.282
1371	2007.07.27 07:30	close	457	0.30	119.034	121.582	117.282	-38.31	13566.64
1372	2007.08.01 14:15	sell	458	0.30	118.237	0.000	0.000
1373	2007.08.01 14:15	modify	458	0.30	118.237	120.937	116.637
1374	2007.08.01 19:45	close	458	0.30	118.505	120.937	116.637	-67.85	13498.79
1375	2007.08.02 01:15	sell	459	0.30	119.081	0.000	0.000
1376	2007.08.02 01:15	modify	459	0.30	119.081	121.781	117.481
1377	2007.08.02 03:15	close	459	0.30	118.744	121.781	117.481	85.14	13583.93
1378	2007.08.02 14:45	sell	460	0.30	118.952	0.000	0.000
1379	2007.08.02 14:45	modify	460	0.30	118.952	121.652	117.352
1380	2007.08.02 20:15	close	460	0.30	119.103	121.652	117.352	-38.04	13545.89
1381	2007.08.06 13:30	sell	461	0.30	117.800	0.000	0.000
1382	2007.08.06 13:30	modify	461	0.30	117.800	120.500	116.200
1383	2007.08.06 17:30	close	461	0.30	117.835	120.500	116.200	-8.91	13536.98
1384	2007.08.07 04:30	buy	462	0.30	118.605	0.000	0.000
1385	2007.08.07 04:30	modify	462	0.30	118.605	115.905	120.205
1386	2007.08.07 05:45	close	462	0.30	118.792	115.905	120.205	47.23	13584.21
1387	2007.08.07 09:45	sell	463	0.30	118.790	0.000	0.000
1388	2007.08.07 09:45	modify	463	0.30	118.790	121.490	117.190
1389	2007.08.07 10:45	close	463	0.30	118.694	121.490	117.190	24.26	13608.47
1390	2007.08.08 22:30	buy	464	0.30	119.463	0.000	0.000
1391	2007.08.08 22:30	modify	464	0.30	119.463	116.763	121.063
1392	2007.08.08 23:15	close	464	0.30	119.740	116.763	121.063	69.40	13677.87
1393	2007.08.09 18:15	sell	465	0.30	118.801	0.000	0.000
1394	2007.08.09 18:15	modify	465	0.30	118.801	121.501	117.201
1395	2007.08.09 20:15	close	465	0.30	118.484	121.501	117.201	80.26	13758.13
1396	2007.08.15 17:00	sell	466	0.30	117.211	0.000	0.000
1397	2007.08.15 17:00	modify	466	0.30	117.211	119.911	115.611
1398	2007.08.15 21:30	close	466	0.30	117.278	119.911	115.611	-17.14	13740.99
1399	2007.08.15 22:00	buy	467	0.30	116.935	0.000	0.000
1400	2007.08.15 22:00	modify	467	0.30	116.935	114.235	118.535
1401	2007.08.16 03:30	close	467	0.30	116.471	114.235	118.535	-116.96	13624.03
1402	2007.08.16 23:15	sell	468	0.30	114.291	0.000	0.000
1403	2007.08.16 23:15	modify	468	0.30	114.291	116.991	112.691
1404	2007.08.17 00:00	close	468	0.30	113.884	116.991	112.691	102.15	13726.18
1405	2007.08.17 00:30	sell	469	0.30	114.301	0.000	0.000
1406	2007.08.17 00:30	modify	469	0.30	114.301	117.001	112.701
1407	2007.08.17 02:15	close	469	0.30	113.744	117.001	112.701	146.90	13873.08
1408	2007.08.17 11:45	sell	470	0.30	113.201	0.000	0.000
1409	2007.08.17 11:45	modify	470	0.30	113.201	115.901	111.601
1410	2007.08.17 17:45	close	470	0.30	113.643	115.901	111.601	-116.68	13756.40
1411	2007.08.20 16:45	buy	471	0.30	114.754	0.000	0.000
1412	2007.08.20 16:45	modify	471	0.30	114.754	112.054	116.354
1413	2007.08.20 21:30	close	471	0.30	114.776	112.054	116.354	5.75	13762.15
1414	2007.08.21 03:00	buy	472	0.30	114.704	0.000	0.000
1415	2007.08.21 03:00	modify	472	0.30	114.704	112.004	116.304
1416	2007.08.21 04:30	close	472	0.30	114.879	112.004	116.304	45.70	13807.85
1417	2007.08.22 19:30	buy	473	0.30	114.884	0.000	0.000
1418	2007.08.22 19:30	modify	473	0.30	114.884	112.184	116.484
1419	2007.08.22 20:45	close	473	0.30	115.121	112.184	116.484	61.76	13869.61
1420	2007.08.23 08:15	buy	474	0.30	115.749	0.000	0.000
1421	2007.08.23 08:15	modify	474	0.30	115.749	113.049	117.349
1422	2007.08.23 09:15	close	474	0.30	115.890	113.049	117.349	36.50	13906.11
1423	2007.08.23 12:15	sell	475	0.30	116.031	0.000	0.000
1424	2007.08.23 12:15	modify	475	0.30	116.031	118.731	114.431
1425	2007.08.23 15:45	close	475	0.30	116.374	118.731	114.431	-88.42	13817.69
1426	2007.08.23 18:15	buy	476	0.30	116.194	0.000	0.000
1427	2007.08.23 18:15	modify	476	0.30	116.194	113.494	117.794
1428	2007.08.23 21:15	close	476	0.30	116.141	113.494	117.794	-13.69	13804.00
1429	2007.08.24 00:30	sell	477	0.30	116.362	0.000	0.000
1430	2007.08.24 00:30	modify	477	0.30	116.362	119.062	114.762
1431	2007.08.24 01:45	close	477	0.30	116.085	119.062	114.762	71.59	13875.59
1432	2007.08.24 04:45	sell	478	0.30	116.341	0.000	0.000
1433	2007.08.24 04:45	modify	478	0.30	116.341	119.041	114.741
1434	2007.08.24 06:45	close	478	0.30	116.173	119.041	114.741	43.39	13918.98
1435	2007.08.29 07:00	sell	479	0.30	114.271	0.000	0.000
1436	2007.08.29 07:00	modify	479	0.30	114.271	116.971	112.671
1437	2007.08.29 15:30	close	479	0.30	114.707	116.971	112.671	-114.03	13804.95
1438	2007.08.30 03:15	buy	480	0.30	115.715	0.000	0.000
1439	2007.08.30 03:15	modify	480	0.30	115.715	113.015	117.315
1440	2007.08.30 05:15	close	480	0.30	115.881	113.015	117.315	42.98	13847.93
1441	2007.08.30 07:30	buy	481	0.30	115.673	0.000	0.000
1442	2007.08.30 07:30	modify	481	0.30	115.673	112.973	117.273
1443	2007.08.30 09:45	close	481	0.30	115.698	112.973	117.273	6.48	13854.41
1444	2007.08.30 15:15	sell	482	0.30	115.610	0.000	0.000
1445	2007.08.30 15:15	modify	482	0.30	115.610	118.310	114.010
1446	2007.08.30 21:30	close	482	0.30	115.777	118.310	114.010	-43.28	13811.13
1447	2007.09.05 06:00	buy	483	0.30	116.080	0.000	0.000
1448	2007.09.05 06:00	modify	483	0.30	116.080	113.380	117.680
1449	2007.09.05 11:15	close	483	0.30	115.840	113.380	117.680	-62.15	13748.98
1450	2007.09.05 12:45	sell	484	0.30	115.962	0.000	0.000
1451	2007.09.05 12:45	modify	484	0.30	115.962	118.662	114.362
1452	2007.09.05 13:45	close	484	0.30	115.789	118.662	114.362	44.82	13793.80
1453	2007.09.06 05:00	sell	485	0.30	115.291	0.000	0.000
1454	2007.09.06 05:00	modify	485	0.30	115.291	117.991	113.691
1455	2007.09.06 08:30	close	485	0.30	115.255	117.991	113.691	9.37	13803.17
1456	2007.09.10 07:15	sell	486	0.30	113.186	0.000	0.000
1457	2007.09.10 07:15	modify	486	0.30	113.186	115.886	111.586
1458	2007.09.10 10:00	close	486	0.30	113.104	115.886	111.586	21.75	13824.92
1459	2007.09.10 10:45	sell	487	0.30	113.329	0.000	0.000
1460	2007.09.10 10:45	modify	487	0.30	113.329	116.029	111.729
1461	2007.09.10 14:45	close	487	0.30	113.489	116.029	111.729	-42.30	13782.62
1462	2007.09.10 17:45	buy	488	0.30	113.318	0.000	0.000
1463	2007.09.10 17:45	modify	488	0.30	113.318	110.618	114.918
1464	2007.09.10 20:45	close	488	0.30	113.540	110.618	114.918	58.66	13841.28
1465	2007.09.12 03:15	buy	489	0.30	114.124	0.000	0.000
1466	2007.09.12 03:15	modify	489	0.30	114.124	111.424	115.724
1467	2007.09.12 06:15	close	489	0.30	114.156	111.424	115.724	8.41	13849.69
1468	2007.09.13 23:30	buy	490	0.30	115.135	0.000	0.000
1469	2007.09.13 23:30	modify	490	0.30	115.135	112.435	116.735
1470	2007.09.14 03:45	close	490	0.30	114.928	112.435	116.735	-53.18	13796.51
1471	2007.09.14 04:15	sell	491	0.30	115.100	0.000	0.000
1472	2007.09.14 04:15	modify	491	0.30	115.100	117.800	113.500
1473	2007.09.14 06:30	close	491	0.30	114.844	117.800	113.500	66.87	13863.38
1474	2007.09.14 09:30	sell	492	0.30	115.140	0.000	0.000
1475	2007.09.14 09:30	modify	492	0.30	115.140	117.840	113.540
1476	2007.09.14 11:00	close	492	0.30	115.007	117.840	113.540	34.70	13898.08
1477	2007.09.18 21:30	buy	493	0.30	115.505	0.000	0.000
1478	2007.09.18 21:30	modify	493	0.30	115.505	112.805	117.105
1479	2007.09.18 21:45	close	493	0.30	115.811	112.805	117.105	79.27	13977.35
1480	2007.09.21 00:00	sell	494	0.30	114.711	0.000	0.000
1481	2007.09.21 00:00	modify	494	0.30	114.711	117.411	113.111
1482	2007.09.21 07:15	close	494	0.30	114.929	117.411	113.111	-56.91	13920.44
1483	2007.09.21 08:15	buy	495	0.30	114.774	0.000	0.000
1484	2007.09.21 08:15	modify	495	0.30	114.774	112.074	116.374
1485	2007.09.21 10:15	close	495	0.30	114.917	112.074	116.374	37.33	13957.77
1486	2007.09.21 10:45	sell	496	0.30	115.071	0.000	0.000
1487	2007.09.21 10:45	modify	496	0.30	115.071	117.771	113.471
1488	2007.09.21 16:45	close	496	0.30	115.473	117.771	113.471	-104.44	13853.33
1489	2007.09.26 20:45	buy	497	0.30	115.405	0.000	0.000
1490	2007.09.26 20:45	modify	497	0.30	115.405	112.705	117.005
1491	2007.09.26 22:30	close	497	0.30	115.620	112.705	117.005	55.79	13909.12
1492	2007.09.27 00:15	buy	498	0.30	115.403	0.000	0.000
1493	2007.09.27 00:15	modify	498	0.30	115.403	112.703	117.003
1494	2007.09.27 01:30	close	498	0.30	115.486	112.703	117.003	21.56	13930.68
1495	2007.10.01 22:45	buy	499	0.30	115.669	0.000	0.000
1496	2007.10.01 22:45	modify	499	0.30	115.669	112.969	117.269
1497	2007.10.02 00:45	close	499	0.30	115.762	112.969	117.269	24.95	13955.63
1498	2007.10.04 01:15	buy	500	0.30	116.620	0.000	0.000
1499	2007.10.04 01:15	modify	500	0.30	116.620	113.920	118.220
1500	2007.10.04 03:15	close	500	0.30	116.716	113.920	118.220	24.68	13980.31
1501	2007.10.17 00:45	sell	501	0.30	116.859	0.000	0.000
1502	2007.10.17 00:45	modify	501	0.30	116.859	119.559	115.259
1503	2007.10.17 03:15	close	501	0.30	116.874	119.559	115.259	-3.85	13976.46
1504	2007.10.18 21:15	sell	502	0.30	115.812	0.000	0.000
1505	2007.10.18 21:15	modify	502	0.30	115.812	118.512	114.212
1506	2007.10.18 22:45	close	502	0.30	115.655	118.512	114.212	40.72	14017.18
1507	2007.10.19 11:00	sell	503	0.30	115.330	0.000	0.000
1508	2007.10.19 11:00	modify	503	0.30	115.330	118.030	113.730
1509	2007.10.19 15:45	close	503	0.30	115.360	118.030	113.730	-7.80	14009.38
1510	2007.10.22 06:45	sell	504	0.30	114.025	0.000	0.000
1511	2007.10.22 06:45	modify	504	0.30	114.025	116.725	112.425
1512	2007.10.22 10:15	close	504	0.30	113.942	116.725	112.425	21.85	14031.23
1513	2007.10.22 11:45	buy	505	0.30	113.884	0.000	0.000
1514	2007.10.22 11:45	modify	505	0.30	113.884	111.184	115.484
1515	2007.10.22 15:15	close	505	0.30	113.926	111.184	115.484	11.06	14042.29
1516	2007.10.22 15:45	sell	506	0.30	114.135	0.000	0.000
1517	2007.10.22 15:45	modify	506	0.30	114.135	116.835	112.535
1518	2007.10.22 21:45	close	506	0.30	114.174	116.835	112.535	-10.25	14032.04
1519	2007.10.24 22:15	sell	507	0.30	114.280	0.000	0.000
1520	2007.10.24 22:15	modify	507	0.30	114.280	116.980	112.680
1521	2007.10.25 01:45	close	507	0.30	114.139	116.980	112.680	21.89	14053.93
1522	2007.11.02 05:00	sell	508	0.30	114.841	0.000	0.000
1523	2007.11.02 05:00	modify	508	0.30	114.841	117.541	113.241
1524	2007.11.02 07:45	close	508	0.30	114.705	117.541	113.241	35.57	14089.50
1525	2007.11.02 08:30	buy	509	0.30	114.633	0.000	0.000
1526	2007.11.02 08:30	modify	509	0.30	114.633	111.933	116.233
1527	2007.11.02 11:45	close	509	0.30	114.696	111.933	116.233	16.48	14105.98
1528	2007.11.08 04:30	sell	510	0.30	113.000	0.000	0.000
1529	2007.11.08 04:30	modify	510	0.30	113.000	115.700	111.400
1530	2007.11.08 06:00	close	510	0.30	112.734	115.700	111.400	70.79	14176.77
1531	2007.11.08 11:00	sell	511	0.30	112.911	0.000	0.000
1532	2007.11.08 11:00	modify	511	0.30	112.911	115.611	111.311
1533	2007.11.08 16:15	close	511	0.30	112.884	115.611	111.311	7.18	14183.95
1534	2007.11.12 00:45	buy	512	0.30	110.473	0.000	0.000
1535	2007.11.12 00:45	modify	512	0.30	110.473	107.773	112.073
1536	2007.11.12 02:30	close	512	0.30	110.752	107.773	112.073	75.57	14259.52
1537	2007.11.12 19:30	sell	513	0.30	110.025	0.000	0.000
1538	2007.11.12 19:30	modify	513	0.30	110.025	112.725	108.425
1539	2007.11.12 23:00	close	513	0.30	109.683	112.725	108.425	93.54	14353.06
1540	2007.11.12 23:15	buy	514	0.30	109.483	0.000	0.000
1541	2007.11.12 23:15	modify	514	0.30	109.483	106.783	111.083
1542	2007.11.13 02:30	close	514	0.30	109.801	106.783	111.083	87.73	14440.79
1543	2007.11.13 12:30	buy	515	0.30	109.819	0.000	0.000
1544	2007.11.13 12:30	modify	515	0.30	109.819	107.119	111.419
1545	2007.11.13 13:15	close	515	0.30	110.306	107.119	111.419	132.45	14573.24
1546	2007.11.14 04:30	buy	516	0.30	110.883	0.000	0.000
1547	2007.11.14 04:30	modify	516	0.30	110.883	108.183	112.483
1548	2007.11.14 05:30	close	516	0.30	111.100	108.183	112.483	58.60	14631.84
1549	2007.11.14 13:45	buy	517	0.30	111.024	0.000	0.000
1550	2007.11.14 13:45	modify	517	0.30	111.024	108.324	112.624
1551	2007.11.14 15:45	close	517	0.30	111.437	108.324	112.624	111.19	14743.03
1552	2007.11.15 17:30	sell	518	0.30	110.852	0.000	0.000
1553	2007.11.15 17:30	modify	518	0.30	110.852	113.552	109.252
1554	2007.11.15 19:30	close	518	0.30	110.730	113.552	109.252	33.05	14776.08
1555	2007.11.15 22:00	buy	519	0.30	110.459	0.000	0.000
1556	2007.11.15 22:00	modify	519	0.30	110.459	107.759	112.059
1557	2007.11.16 01:45	close	519	0.30	110.460	107.759	112.059	1.12	14777.20
1558	2007.11.19 05:00	buy	520	0.30	110.718	0.000	0.000
1559	2007.11.19 05:00	modify	520	0.30	110.718	108.018	112.318
1560	2007.11.19 10:00	close	520	0.30	110.666	108.018	112.318	-14.09	14763.11
1561	2007.11.19 10:15	sell	521	0.30	110.772	0.000	0.000
1562	2007.11.19 10:15	modify	521	0.30	110.772	113.472	109.172
1563	2007.11.19 11:00	close	521	0.30	110.569	113.472	109.172	55.08	14818.19
1564	2007.11.20 07:15	sell	522	0.30	110.149	0.000	0.000
1565	2007.11.20 07:15	modify	522	0.30	110.149	112.849	108.549
1566	2007.11.20 11:00	close	522	0.30	110.189	112.849	108.549	-10.89	14807.30
1567	2007.11.21 22:00	sell	523	0.30	108.672	0.000	0.000
1568	2007.11.21 22:00	modify	523	0.30	108.672	111.372	107.072
1569	2007.11.21 22:45	close	523	0.30	108.543	111.372	107.072	35.65	14842.95
1570	2007.11.21 23:15	buy	524	0.30	108.393	0.000	0.000
1571	2007.11.21 23:15	modify	524	0.30	108.393	105.693	109.993
1572	2007.11.22 00:45	close	524	0.30	108.605	105.693	109.993	61.11	14904.05
1573	2007.11.22 04:45	sell	525	0.30	108.686	0.000	0.000
1574	2007.11.22 04:45	modify	525	0.30	108.686	111.386	107.086
1575	2007.11.22 08:45	close	525	0.30	108.856	111.386	107.086	-46.86	14857.19
1576	2007.11.23 11:15	sell	526	0.30	108.175	0.000	0.000
1577	2007.11.23 11:15	modify	526	0.30	108.175	110.875	106.575
1578	2007.11.23 13:00	close	526	0.30	107.953	110.875	106.575	61.70	14918.89
1579	2007.11.23 19:00	sell	527	0.30	108.172	0.000	0.000
1580	2007.11.23 19:00	modify	527	0.30	108.172	110.872	106.572
1581	2007.11.26 05:00	close	527	0.30	108.575	110.872	106.572	-116.41	14802.48
1582	2007.11.26 05:30	buy	528	0.30	108.255	0.000	0.000
1583	2007.11.26 05:30	modify	528	0.30	108.255	105.555	109.855
1584	2007.11.26 07:15	close	528	0.30	108.670	105.555	109.855	114.57	14917.05
1585	2007.11.26 09:30	buy	529	0.30	108.278	0.000	0.000
1586	2007.11.26 09:30	modify	529	0.30	108.278	105.578	109.878
1587	2007.11.26 10:00	close	529	0.30	108.435	105.578	109.878	43.44	14960.49
1588	2007.11.27 05:15	sell	530	0.30	108.102	0.000	0.000
1589	2007.11.27 05:15	modify	530	0.30	108.102	110.802	106.502
1590	2007.11.27 09:00	close	530	0.30	108.125	110.802	106.502	-6.38	14954.11
1591	2007.11.27 18:15	sell	531	0.30	108.541	0.000	0.000
1592	2007.11.27 18:15	modify	531	0.30	108.541	111.241	106.941
1593	2007.11.27 21:45	close	531	0.30	108.474	111.241	106.941	18.53	14972.64
1594	2007.11.28 02:45	buy	532	0.30	108.512	0.000	0.000
1595	2007.11.28 02:45	modify	532	0.30	108.512	105.812	110.112
1596	2007.11.28 07:30	close	532	0.30	108.515	105.812	110.112	0.83	14973.47
1597	2007.11.29 00:45	buy	533	0.30	109.894	0.000	0.000
1598	2007.11.29 00:45	modify	533	0.30	109.894	107.194	111.494
1599	2007.11.29 02:15	close	533	0.30	110.014	107.194	111.494	32.73	15006.20
1600	2007.11.29 04:00	sell	534	0.30	110.295	0.000	0.000
1601	2007.11.29 04:00	modify	534	0.30	110.295	112.995	108.695
1602	2007.11.29 06:00	close	534	0.30	110.094	112.995	108.695	54.77	15060.97
1603	2007.12.03 02:45	buy	535	0.30	110.787	0.000	0.000
1604	2007.12.03 02:45	modify	535	0.30	110.787	108.087	112.387
1605	2007.12.03 08:00	close	535	0.30	110.626	108.087	112.387	-43.65	15017.32
1606	2007.12.05 20:15	buy	536	0.30	110.429	0.000	0.000
1607	2007.12.05 20:15	modify	536	0.30	110.429	107.729	112.029
1608	2007.12.05 22:30	close	536	0.30	110.761	107.729	112.029	89.92	15107.24
1609	2007.12.06 09:15	buy	537	0.30	110.824	0.000	0.000
1610	2007.12.06 09:15	modify	537	0.30	110.824	108.124	112.424
1611	2007.12.06 13:15	close	537	0.30	110.851	108.124	112.424	7.31	15114.55
1612	2007.12.12 22:15	buy	538	0.30	111.894	0.000	0.000
1613	2007.12.12 22:15	modify	538	0.30	111.894	109.194	113.494
1614	2007.12.12 23:00	close	538	0.30	112.160	109.194	113.494	71.15	15185.70
1615	2007.12.13 02:15	buy	539	0.30	111.934	0.000	0.000
1616	2007.12.13 02:15	modify	539	0.30	111.934	109.234	113.534
1617	2007.12.13 06:30	close	539	0.30	111.972	109.234	113.534	10.19	15195.89
1618	2007.12.13 13:15	sell	540	0.30	111.915	0.000	0.000
1619	2007.12.13 13:15	modify	540	0.30	111.915	114.615	110.315
1620	2007.12.13 14:30	close	540	0.30	111.692	114.615	110.315	59.90	15255.79
1621	2007.12.14 12:15	sell	541	0.30	112.581	0.000	0.000
1622	2007.12.14 12:15	modify	541	0.30	112.581	115.281	110.981
1623	2007.12.14 16:15	close	541	0.30	112.784	115.281	110.981	-53.99	15201.80
1624	2007.12.17 01:45	buy	542	0.30	113.278	0.000	0.000
1625	2007.12.17 01:45	modify	542	0.30	113.278	110.578	114.878
1626	2007.12.17 10:30	close	542	0.30	113.106	110.578	114.878	-45.62	15156.18
1627	2007.12.17 11:15	sell	543	0.30	113.181	0.000	0.000
1628	2007.12.17 11:15	modify	543	0.30	113.181	115.881	111.581
1629	2007.12.17 16:15	close	543	0.30	113.350	115.881	111.581	-44.73	15111.45
1630	2007.12.24 07:30	buy	544	0.30	114.048	0.000	0.000
1631	2007.12.24 07:30	modify	544	0.30	114.048	111.348	115.648
1632	2007.12.24 08:15	close	544	0.30	114.091	111.348	115.648	11.30	15122.75
1633	2007.12.28 15:45	sell	545	0.30	113.181	0.000	0.000
1634	2007.12.28 15:45	modify	545	0.30	113.181	115.881	111.581
1635	2007.12.28 17:15	close	545	0.30	112.995	115.881	111.581	49.38	15172.13
1636	2007.12.31 13:45	sell	546	0.30	112.131	0.000	0.000
1637	2007.12.31 13:45	modify	546	0.30	112.131	114.831	110.531
1638	2007.12.31 14:30	close	546	0.30	111.955	114.831	110.531	47.16	15219.29
1639	2008.01.03 02:15	buy	547	0.30	109.344	0.000	0.000
1640	2008.01.03 02:15	modify	547	0.30	109.344	106.644	110.944
1641	2008.01.03 04:45	close	547	0.30	109.550	106.644	110.944	56.41	15275.70
1642	2008.01.03 06:30	sell	548	0.30	109.642	0.000	0.000
1643	2008.01.03 06:30	modify	548	0.30	109.642	112.342	108.042
1644	2008.01.03 09:00	close	548	0.30	109.594	112.342	108.042	13.14	15288.84
1645	2008.01.03 09:30	buy	549	0.30	109.470	0.000	0.000
1646	2008.01.03 09:30	modify	549	0.30	109.470	106.770	111.070
1647	2008.01.03 10:15	close	549	0.30	109.616	106.770	111.070	39.95	15328.79
1648	2008.01.03 18:30	sell	550	0.30	109.525	0.000	0.000
1649	2008.01.03 18:30	modify	550	0.30	109.525	112.225	107.925
1650	2008.01.03 20:30	close	550	0.30	109.435	112.225	107.925	24.67	15353.46
1651	2008.01.04 01:15	sell	551	0.30	109.557	0.000	0.000
1652	2008.01.04 01:15	modify	551	0.30	109.557	112.257	107.957
1653	2008.01.04 02:15	close	551	0.30	109.333	112.257	107.957	61.46	15414.92
1654	2008.01.04 07:00	sell	552	0.30	109.372	0.000	0.000
1655	2008.01.04 07:00	modify	552	0.30	109.372	112.072	107.772
1656	2008.01.04 09:15	close	552	0.30	109.239	112.072	107.772	36.52	15451.44
1657	2008.01.07 01:15	sell	553	0.30	108.671	0.000	0.000
1658	2008.01.07 01:15	modify	553	0.30	108.671	111.371	107.071
1659	2008.01.07 06:15	close	553	0.30	108.879	111.371	107.071	-57.31	15394.13
1660	2008.01.07 15:30	buy	554	0.30	109.058	0.000	0.000
1661	2008.01.07 15:30	modify	554	0.30	109.058	106.358	110.658
1662	2008.01.07 18:30	close	554	0.30	109.081	106.358	110.658	6.33	15400.46
1663	2008.01.10 04:15	buy	555	0.30	109.744	0.000	0.000
1664	2008.01.10 04:15	modify	555	0.30	109.744	107.044	111.344
1665	2008.01.10 06:45	close	555	0.30	109.847	107.044	111.344	28.13	15428.59
1666	2008.01.11 18:15	sell	556	0.30	109.081	0.000	0.000
1667	2008.01.11 18:15	modify	556	0.30	109.081	111.781	107.481
1668	2008.01.11 19:45	close	556	0.30	109.004	111.781	107.481	21.20	15449.79
1669	2008.01.14 18:15	sell	557	0.30	108.110	0.000	0.000
1670	2008.01.14 18:15	modify	557	0.30	108.110	110.810	106.510
1671	2008.01.15 00:00	close	557	0.30	108.164	110.810	106.510	-20.03	15429.77
1672	2008.01.15 03:00	buy	558	0.30	108.065	0.000	0.000
1673	2008.01.15 03:00	modify	558	0.30	108.065	105.365	109.665
1674	2008.01.15 13:30	close	558	0.30	107.676	105.365	109.665	-108.38	15321.39
1675	2008.01.16 03:00	buy	559	0.30	106.659	0.000	0.000
1676	2008.01.16 03:00	modify	559	0.30	106.659	103.959	108.259
1677	2008.01.16 04:30	close	559	0.30	106.798	103.959	108.259	39.05	15360.44
1678	2008.01.16 15:00	sell	560	0.30	106.352	0.000	0.000
1679	2008.01.16 15:00	modify	560	0.30	106.352	109.052	104.752
1680	2008.01.16 21:00	close	560	0.30	106.980	109.052	104.752	-176.11	15184.33
1681	2008.01.17 02:45	buy	561	0.30	107.200	0.000	0.000
1682	2008.01.17 02:45	modify	561	0.30	107.200	104.500	108.800
1683	2008.01.17 05:15	close	561	0.30	107.250	104.500	108.800	13.99	15198.32
1684	2008.01.17 06:00	buy	562	0.30	106.995	0.000	0.000
1685	2008.01.17 06:00	modify	562	0.30	106.995	104.295	108.595
1686	2008.01.17 07:30	close	562	0.30	107.100	104.295	108.595	29.41	15227.73
1687	2008.01.17 08:15	sell	563	0.30	107.301	0.000	0.000
1688	2008.01.17 08:15	modify	563	0.30	107.301	110.001	105.701
1689	2008.01.17 12:30	close	563	0.30	107.409	110.001	105.701	-30.16	15197.57
1690	2008.01.18 05:45	sell	564	0.30	106.950	0.000	0.000
1691	2008.01.18 05:45	modify	564	0.30	106.950	109.650	105.350
1692	2008.01.18 10:15	close	564	0.30	107.039	109.650	105.350	-24.94	15172.63
1693	2008.01.18 17:00	buy	565	0.30	107.048	0.000	0.000
1694	2008.01.18 17:00	modify	565	0.30	107.048	104.348	108.648
1695	2008.01.18 17:15	close	565	0.30	107.360	104.348	108.648	87.18	15259.81
1696	2008.01.21 02:15	sell	566	0.30	106.910	0.000	0.000
1697	2008.01.21 02:15	modify	566	0.30	106.910	109.610	105.310
1698	2008.01.21 04:15	close	566	0.30	106.718	109.610	105.310	53.97	15313.78
1699	2008.01.22 03:30	sell	567	0.30	106.050	0.000	0.000
1700	2008.01.22 03:30	modify	567	0.30	106.050	108.750	104.450
1701	2008.01.22 06:30	close	567	0.30	106.064	108.750	104.450	-3.96	15309.82
1702	2008.01.22 21:45	buy	568	0.30	106.454	0.000	0.000
1703	2008.01.22 21:45	modify	568	0.30	106.454	103.754	108.054
1704	2008.01.23 00:45	close	568	0.30	106.601	103.754	108.054	42.22	15352.04
1705	2008.01.23 05:30	buy	569	0.30	106.569	0.000	0.000
1706	2008.01.23 05:30	modify	569	0.30	106.569	103.869	108.169
1707	2008.01.23 09:30	close	569	0.30	106.461	103.869	108.169	-30.44	15321.60
1708	2008.01.23 21:15	sell	570	0.30	105.677	0.000	0.000
1709	2008.01.23 21:15	modify	570	0.30	105.677	108.377	104.077
1710	2008.01.24 03:30	close	570	0.30	106.662	108.377	104.077	-292.22	15029.37
1711	2008.01.24 04:30	buy	571	0.30	106.361	0.000	0.000
1712	2008.01.24 04:30	modify	571	0.30	106.361	103.661	107.961
1713	2008.01.24 07:00	close	571	0.30	106.587	103.661	107.961	63.61	15092.98
1714	2008.01.24 10:15	buy	572	0.30	106.188	0.000	0.000
1715	2008.01.24 10:15	modify	572	0.30	106.188	103.488	107.788
1716	2008.01.24 11:30	close	572	0.30	106.419	103.488	107.788	65.12	15158.10
1717	2008.01.24 13:45	sell	573	0.30	106.625	0.000	0.000
1718	2008.01.24 13:45	modify	573	0.30	106.625	109.325	105.025
1719	2008.01.25 03:00	close	573	0.30	107.073	109.325	105.025	-130.58	15027.53
1720	2008.01.25 14:15	buy	574	0.30	107.365	0.000	0.000
1721	2008.01.25 14:15	modify	574	0.30	107.365	104.665	108.965
1722	2008.01.25 15:15	close	574	0.30	107.680	104.665	108.965	87.76	15115.29
1723	2008.01.25 17:45	buy	575	0.30	107.367	0.000	0.000
1724	2008.01.25 17:45	modify	575	0.30	107.367	104.667	108.967
1725	2008.01.28 02:15	close	575	0.30	106.941	104.667	108.967	-118.65	14996.63
1726	2008.01.28 10:30	sell	576	0.30	106.512	0.000	0.000
1727	2008.01.28 10:30	modify	576	0.30	106.512	109.212	104.912
1728	2008.01.28 12:30	close	576	0.30	106.375	109.212	104.912	38.64	15035.27
1729	2008.01.28 14:45	sell	577	0.30	106.631	0.000	0.000
1730	2008.01.28 14:45	modify	577	0.30	106.631	109.331	105.031
1731	2008.01.28 17:15	close	577	0.30	106.546	109.331	105.031	23.94	15059.21
1732	2008.01.31 09:15	sell	578	0.30	106.632	0.000	0.000
1733	2008.01.31 09:15	modify	578	0.30	106.632	109.332	105.032
1734	2008.01.31 11:15	close	578	0.30	106.493	109.332	105.032	39.15	15098.36
1735	2008.02.05 16:00	buy	579	0.30	106.914	0.000	0.000
1736	2008.02.05 16:00	modify	579	0.30	106.914	104.214	108.514
1737	2008.02.05 21:30	close	579	0.30	106.900	104.214	108.514	-3.93	15094.43
1738	2008.02.05 21:45	sell	580	0.30	107.041	0.000	0.000
1739	2008.02.05 21:45	modify	580	0.30	107.041	109.741	105.441
1740	2008.02.05 22:15	close	580	0.30	106.885	109.741	105.441	43.79	15138.22
1741	2008.02.06 01:45	buy	581	0.30	106.565	0.000	0.000
1742	2008.02.06 01:45	modify	581	0.30	106.565	103.865	108.165
1743	2008.02.06 05:15	close	581	0.30	106.599	103.865	108.165	9.57	15147.79
1744	2008.02.06 10:15	buy	582	0.30	106.285	0.000	0.000
1745	2008.02.06 10:15	modify	582	0.30	106.285	103.585	107.885
1746	2008.02.06 11:00	close	582	0.30	106.546	103.585	107.885	73.49	15221.28
1747	2008.02.08 02:45	buy	583	0.30	107.239	0.000	0.000
1748	2008.02.08 02:45	modify	583	0.30	107.239	104.539	108.839
1749	2008.02.08 03:15	close	583	0.30	107.416	104.539	108.839	49.44	15270.72
1750	2008.02.11 15:30	sell	584	0.30	107.002	0.000	0.000
1751	2008.02.11 15:30	modify	584	0.30	107.002	109.702	105.402
1752	2008.02.11 16:45	close	584	0.30	106.760	109.702	105.402	68.00	15338.72
1753	2008.02.11 22:00	sell	585	0.30	106.934	0.000	0.000
1754	2008.02.11 22:00	modify	585	0.30	106.934	109.634	105.334
1755	2008.02.12 00:15	close	585	0.30	106.848	109.634	105.334	19.09	15357.82
1756	2008.02.14 03:45	buy	586	0.30	108.093	0.000	0.000
1757	2008.02.14 03:45	modify	586	0.30	108.093	105.393	109.693
1758	2008.02.14 05:45	close	586	0.30	108.151	105.393	109.693	16.09	15373.91
1759	2008.02.19 16:15	sell	587	0.30	107.768	0.000	0.000
1760	2008.02.19 16:15	modify	587	0.30	107.768	110.468	106.168
1761	2008.02.19 17:45	close	587	0.30	107.542	110.468	106.168	63.04	15436.95
1762	2008.02.19 18:15	buy	588	0.30	107.446	0.000	0.000
1763	2008.02.19 18:15	modify	588	0.30	107.446	104.746	109.046
1764	2008.02.19 20:15	close	588	0.30	107.646	104.746	109.046	55.74	15492.69
1765	2008.02.19 20:30	sell	589	0.30	107.800	0.000	0.000
1766	2008.02.19 20:30	modify	589	0.30	107.800	110.500	106.200
1767	2008.02.19 22:00	close	589	0.30	107.614	110.500	106.200	51.85	15544.54
1768	2008.02.22 02:30	sell	590	0.30	107.501	0.000	0.000
1769	2008.02.22 02:30	modify	590	0.30	107.501	110.201	105.901
1770	2008.02.22 04:45	close	590	0.30	107.425	110.201	105.901	21.22	15565.76
1771	2008.02.22 07:00	sell	591	0.30	107.481	0.000	0.000
1772	2008.02.22 07:00	modify	591	0.30	107.481	110.181	105.881
1773	2008.02.22 08:45	close	591	0.30	107.445	110.181	105.881	10.05	15575.81
1774	2008.02.22 09:45	buy	592	0.30	107.336	0.000	0.000
1775	2008.02.22 09:45	modify	592	0.30	107.336	104.636	108.936
1776	2008.02.22 15:45	close	592	0.30	107.198	104.636	108.936	-38.62	15537.19
1777	2008.02.22 16:00	sell	593	0.30	107.314	0.000	0.000
1778	2008.02.22 16:00	modify	593	0.30	107.314	110.014	105.714
1779	2008.02.22 16:45	close	593	0.30	106.999	110.014	105.714	88.32	15625.51
1780	2008.02.25 17:00	buy	594	0.30	107.599	0.000	0.000
1781	2008.02.25 17:00	modify	594	0.30	107.599	104.899	109.199
1782	2008.02.25 17:15	close	594	0.30	107.810	104.899	109.199	58.71	15684.22
1783	2008.02.26 05:30	buy	595	0.30	107.929	0.000	0.000
1784	2008.02.26 05:30	modify	595	0.30	107.929	105.229	109.529
1785	2008.02.26 08:45	close	595	0.30	107.975	105.229	109.529	12.78	15697.00
1786	2008.02.29 21:00	buy	596	0.30	103.974	0.000	0.000
1787	2008.02.29 21:00	modify	596	0.30	103.974	101.274	105.574
1788	2008.03.03 06:30	close	596	0.30	103.137	101.274	105.574	-242.62	15454.38
1789	2008.03.03 22:00	buy	597	0.30	103.178	0.000	0.000
1790	2008.03.03 22:00	modify	597	0.30	103.178	100.478	104.778
1791	2008.03.03 23:30	close	597	0.30	103.411	100.478	104.778	67.59	15521.97
1792	2008.03.05 16:00	buy	598	0.30	103.473	0.000	0.000
1793	2008.03.05 16:00	modify	598	0.30	103.473	100.773	105.073
1794	2008.03.05 17:15	close	598	0.30	103.992	100.773	105.073	149.73	15671.70
1795	2008.03.07 03:00	sell	599	0.30	102.826	0.000	0.000
1796	2008.03.07 03:00	modify	599	0.30	102.826	105.526	101.226
1797	2008.03.07 06:00	close	599	0.30	102.759	105.526	101.226	19.56	15691.26
1798	2008.03.07 16:45	sell	600	0.30	102.617	0.000	0.000
1799	2008.03.07 16:45	modify	600	0.30	102.617	105.317	101.017
1800	2008.03.07 20:45	close	600	0.30	102.525	105.317	101.017	26.92	15718.18
1801	2008.03.10 01:45	buy	601	0.30	102.244	0.000	0.000
1802	2008.03.10 01:45	modify	601	0.30	102.244	99.544	103.844
1803	2008.03.10 05:45	close	601	0.30	102.330	99.544	103.844	25.21	15743.39
1804	2008.03.10 14:15	sell	602	0.30	102.221	0.000	0.000
1805	2008.03.10 14:15	modify	602	0.30	102.221	104.921	100.621
1806	2008.03.10 18:30	close	602	0.30	101.989	104.921	100.621	68.24	15811.63
1807	2008.03.12 03:45	buy	603	0.30	103.146	0.000	0.000
1808	2008.03.12 03:45	modify	603	0.30	103.146	100.446	104.746
1809	2008.03.12 10:00	close	603	0.30	103.071	100.446	104.746	-21.83	15789.80
1810	2008.03.12 11:15	sell	604	0.30	103.161	0.000	0.000
1811	2008.03.12 11:15	modify	604	0.30	103.161	105.861	101.561
1812	2008.03.12 13:15	close	604	0.30	102.924	105.861	101.561	69.08	15858.88
1813	2008.03.13 15:45	sell	605	0.30	100.710	0.000	0.000
1814	2008.03.13 15:45	modify	605	0.30	100.710	103.410	99.110
1815	2008.03.13 16:45	close	605	0.30	100.163	103.410	99.110	163.83	16022.71
1816	2008.03.13 18:30	sell	606	0.30	100.637	0.000	0.000
1817	2008.03.13 18:30	modify	606	0.30	100.637	103.337	99.037
1818	2008.03.13 23:00	close	606	0.30	100.793	103.337	99.037	-46.43	15976.28
1819	2008.03.13 23:45	buy	607	0.30	100.633	0.000	0.000
1820	2008.03.13 23:45	modify	607	0.30	100.633	97.933	102.233
1821	2008.03.14 02:45	close	607	0.30	100.717	97.933	102.233	25.87	16002.14
1822	2008.03.14 12:00	sell	608	0.30	100.641	0.000	0.000
1823	2008.03.14 12:00	modify	608	0.30	100.641	103.341	99.041
1824	2008.03.14 15:30	close	608	0.30	100.490	103.341	99.041	45.08	16047.22
1825	2008.03.14 16:15	sell	609	0.30	100.932	0.000	0.000
1826	2008.03.14 16:15	modify	609	0.30	100.932	103.632	99.332
1827	2008.03.14 16:45	close	609	0.30	100.474	103.632	99.332	136.75	16183.97
1828	2008.03.17 11:01	sell	610	0.30	97.296	0.000	0.000
1829	2008.03.17 11:01	modify	610	0.30	97.296	99.996	95.696
1830	2008.03.17 12:15	close	610	0.30	96.773	99.996	95.696	162.13	16346.10
1831	2008.03.17 13:45	buy	611	0.30	96.689	0.000	0.000
1832	2008.03.17 13:45	modify	611	0.30	96.689	93.989	98.289
1833	2008.03.17 16:00	close	611	0.30	96.887	93.989	98.289	61.31	16407.41
1834	2008.03.18 03:00	buy	612	0.30	97.128	0.000	0.000
1835	2008.03.18 03:00	modify	612	0.30	97.128	94.428	98.728
1836	2008.03.18 07:45	close	612	0.30	97.130	94.428	98.728	0.62	16408.03
1837	2008.03.19 06:15	buy	613	0.30	99.475	0.000	0.000
1838	2008.03.19 06:15	modify	613	0.30	99.475	96.775	101.075
1839	2008.03.19 14:30	close	613	0.30	98.796	96.775	101.075	-206.19	16201.84
1840	2008.03.19 14:45	sell	614	0.30	99.120	0.000	0.000
1841	2008.03.19 14:45	modify	614	0.30	99.120	101.820	97.520
1842	2008.03.19 16:15	close	614	0.30	99.523	101.820	97.520	-121.48	16080.36
1843	2008.03.19 16:15	sell	615	0.30	99.510	0.000	0.000
1844	2008.03.19 16:15	modify	615	0.30	99.510	102.210	97.910
1845	2008.03.19 17:30	close	615	0.30	98.955	102.210	97.910	168.26	16248.62
1846	2008.03.20 00:15	buy	616	0.30	98.733	0.000	0.000
1847	2008.03.20 00:15	modify	616	0.30	98.733	96.033	100.333
1848	2008.03.20 03:30	close	616	0.30	98.890	96.033	100.333	47.63	16296.25
1849	2008.03.20 15:30	buy	617	0.30	99.318	0.000	0.000
1850	2008.03.20 15:30	modify	617	0.30	99.318	96.618	100.918
1851	2008.03.20 21:00	close	617	0.30	99.097	96.618	100.918	-66.90	16229.35
1852	2008.03.21 03:30	sell	618	0.30	99.541	0.000	0.000
1853	2008.03.21 03:30	modify	618	0.30	99.541	102.241	97.941
1854	2008.03.21 12:15	close	618	0.30	99.603	102.241	97.941	-18.68	16210.67
1855	2008.03.21 13:15	buy	619	0.30	99.495	0.000	0.000
1856	2008.03.21 13:15	modify	619	0.30	99.495	96.795	101.095
1857	2008.03.21 15:15	close	619	0.30	99.527	96.795	101.095	9.64	16220.31
1858	2008.03.25 04:30	sell	620	0.30	100.952	0.000	0.000
1859	2008.03.25 04:30	modify	620	0.30	100.952	103.652	99.352
1860	2008.03.25 05:30	close	620	0.30	100.604	103.652	99.352	103.77	16324.08
1861	2008.03.25 11:00	sell	621	0.30	100.546	0.000	0.000
1862	2008.03.25 11:00	modify	621	0.30	100.546	103.246	98.946
1863	2008.03.25 14:15	close	621	0.30	100.433	103.246	98.946	33.75	16357.83
1864	2008.03.26 20:30	sell	622	0.30	99.446	0.000	0.000
1865	2008.03.26 20:30	modify	622	0.30	99.446	102.146	97.846
1866	2008.03.26 23:15	close	622	0.30	99.164	102.146	97.846	85.31	16443.14
1867	2008.03.26 23:30	buy	623	0.30	99.095	0.000	0.000
1868	2008.03.26 23:30	modify	623	0.30	99.095	96.395	100.695
1869	2008.03.27 02:45	close	623	0.30	99.125	96.395	100.695	11.63	16454.77
1870	2008.03.27 09:15	sell	624	0.30	98.985	0.000	0.000
1871	2008.03.27 09:15	modify	624	0.30	98.985	101.685	97.385
1872	2008.03.27 14:15	close	624	0.30	99.364	101.685	97.385	-114.43	16340.34
1873	2008.03.28 02:00	buy	625	0.30	99.535	0.000	0.000
1874	2008.03.28 02:00	modify	625	0.30	99.535	96.835	101.135
1875	2008.03.28 06:00	close	625	0.30	99.531	96.835	101.135	-1.21	16339.13
1876	2008.03.31 03:00	sell	626	0.30	99.352	0.000	0.000
1877	2008.03.31 03:00	modify	626	0.30	99.352	102.052	97.752
1878	2008.03.31 07:15	close	626	0.30	99.765	102.052	97.752	-124.19	16214.94
1879	2008.03.31 14:15	sell	627	0.30	99.677	0.000	0.000
1880	2008.03.31 14:15	modify	627	0.30	99.677	102.377	98.077
1881	2008.03.31 15:30	close	627	0.30	99.469	102.377	98.077	62.73	16277.67
1882	2008.03.31 18:45	sell	628	0.30	99.830	0.000	0.000
1883	2008.03.31 18:45	modify	628	0.30	99.830	102.530	98.230
1884	2008.03.31 22:30	close	628	0.30	99.724	102.530	98.230	31.89	16309.56
1885	2008.04.02 01:15	buy	629	0.30	101.697	0.000	0.000
1886	2008.04.02 01:15	modify	629	0.30	101.697	98.997	103.297
1887	2008.04.02 03:45	close	629	0.30	101.811	98.997	103.297	33.59	16343.15
1888	2008.04.02 22:45	buy	630	0.30	102.254	0.000	0.000
1889	2008.04.02 22:45	modify	630	0.30	102.254	99.554	103.854
1890	2008.04.03 02:15	close	630	0.30	102.342	99.554	103.854	28.35	16371.50
1891	2008.04.03 16:00	buy	631	0.30	102.344	0.000	0.000
1892	2008.04.03 16:00	modify	631	0.30	102.344	99.644	103.944
1893	2008.04.03 19:45	close	631	0.30	102.451	99.644	103.944	31.33	16402.83
1894	2008.04.07 03:30	sell	632	0.30	101.831	0.000	0.000
1895	2008.04.07 03:30	modify	632	0.30	101.831	104.531	100.231
1896	2008.04.07 13:00	close	632	0.30	102.598	104.531	100.231	-224.27	16178.56
1897	2008.04.10 17:45	sell	633	0.30	100.720	0.000	0.000
1898	2008.04.10 17:45	modify	633	0.30	100.720	103.420	99.120
1899	2008.04.10 22:45	close	633	0.30	101.694	103.420	99.120	-287.33	15891.23
1900	2008.04.14 00:15	sell	634	0.30	101.308	0.000	0.000
1901	2008.04.14 00:15	modify	634	0.30	101.308	104.008	99.708
1902	2008.04.14 04:45	close	634	0.30	101.205	104.008	99.708	30.53	15921.76
1903	2008.04.14 13:00	sell	635	0.30	101.056	0.000	0.000
1904	2008.04.14 13:00	modify	635	0.30	101.056	103.756	99.456
1905	2008.04.14 13:45	close	635	0.30	100.775	103.756	99.456	83.65	16005.41
1906	2008.04.16 05:30	buy	636	0.30	101.664	0.000	0.000
1907	2008.04.16 05:30	modify	636	0.30	101.664	98.964	103.264
1908	2008.04.16 08:15	close	636	0.30	101.717	98.964	103.264	15.64	16021.05
1909	2008.04.17 11:00	buy	637	0.30	101.783	0.000	0.000
1910	2008.04.17 11:00	modify	637	0.30	101.783	99.083	103.383
1911	2008.04.17 12:45	close	637	0.30	102.062	99.083	103.383	82.01	16103.06
1912	2008.04.18 21:00	buy	638	0.30	104.036	0.000	0.000
1913	2008.04.18 21:00	modify	638	0.30	104.036	101.336	105.636
1914	2008.04.21 01:45	close	638	0.30	103.891	101.336	105.636	-41.02	16062.04
1915	2008.04.21 02:00	sell	639	0.30	104.009	0.000	0.000
1916	2008.04.21 02:00	modify	639	0.30	104.009	106.709	102.409
1917	2008.04.21 04:45	close	639	0.30	103.843	106.709	102.409	47.96	16110.00
1918	2008.04.21 09:30	sell	640	0.30	103.981	0.000	0.000
1919	2008.04.21 09:30	modify	640	0.30	103.981	106.681	102.381
1920	2008.04.21 10:15	close	640	0.30	103.769	106.681	102.381	61.29	16171.29
1921	2008.04.22 08:30	sell	641	0.30	103.166	0.000	0.000
1922	2008.04.22 08:30	modify	641	0.30	103.166	105.866	101.566
1923	2008.04.22 09:30	close	641	0.30	102.994	105.866	101.566	50.10	16221.39
1924	2008.04.25 05:45	buy	642	0.30	104.227	0.000	0.000
1925	2008.04.25 05:45	modify	642	0.30	104.227	101.527	105.827
1926	2008.04.25 08:45	close	642	0.30	104.265	101.527	105.827	10.93	16232.32
1927	2008.04.25 09:45	sell	643	0.30	104.360	0.000	0.000
1928	2008.04.25 09:45	modify	643	0.30	104.360	107.060	102.760
1929	2008.04.25 12:30	close	643	0.30	104.420	107.060	102.760	-17.24	16215.08
1930	2008.04.29 21:45	sell	644	0.30	103.856	0.000	0.000
1931	2008.04.29 21:45	modify	644	0.30	103.856	106.556	102.256
1932	2008.04.30 02:15	close	644	0.30	103.950	106.556	102.256	-32.19	16182.89
1933	2008.04.30 20:15	buy	645	0.30	104.344	0.000	0.000
1934	2008.04.30 20:15	modify	645	0.30	104.344	101.644	105.944
1935	2008.04.30 21:15	close	645	0.30	104.477	101.644	105.944	38.19	16221.08
1936	2008.04.30 22:00	buy	646	0.30	103.908	0.000	0.000
1937	2008.04.30 22:00	modify	646	0.30	103.908	101.208	105.508
1938	2008.05.01 02:30	close	646	0.30	103.959	101.208	105.508	17.27	16238.35
1939	2008.05.01 16:30	buy	647	0.30	103.829	0.000	0.000
1940	2008.05.01 16:30	modify	647	0.30	103.829	101.129	105.429
1941	2008.05.01 17:30	close	647	0.30	104.082	101.129	105.429	72.93	16311.28
1942	2008.05.07 20:15	buy	648	0.30	105.159	0.000	0.000
1943	2008.05.07 20:15	modify	648	0.30	105.159	102.459	106.759
1944	2008.05.08 02:00	close	648	0.30	104.780	102.459	106.759	-105.96	16205.31
1945	2008.05.08 14:15	sell	649	0.30	104.380	0.000	0.000
1946	2008.05.08 14:15	modify	649	0.30	104.380	107.080	102.780
1947	2008.05.08 16:00	close	649	0.30	103.989	107.080	102.780	112.80	16318.11
1948	2008.05.08 16:30	buy	650	0.30	103.913	0.000	0.000
1949	2008.05.08 16:30	modify	650	0.30	103.913	101.213	105.513
1950	2008.05.08 20:30	close	650	0.30	103.915	101.213	105.513	0.58	16318.69
1951	2008.05.09 17:15	sell	651	0.30	103.252	0.000	0.000
1952	2008.05.09 17:15	modify	651	0.30	103.252	105.952	101.652
1953	2008.05.09 19:15	close	651	0.30	103.015	105.952	101.652	69.02	16387.71
1954	2008.05.12 05:00	sell	652	0.30	103.091	0.000	0.000
1955	2008.05.12 05:00	modify	652	0.30	103.091	105.791	101.491
1956	2008.05.12 13:45	close	652	0.30	103.674	105.791	101.491	-168.70	16219.01
1957	2008.05.12 16:45	buy	653	0.30	103.654	0.000	0.000
1958	2008.05.12 16:45	modify	653	0.30	103.654	100.954	105.254
1959	2008.05.12 19:00	close	653	0.30	103.826	100.954	105.254	49.69	16268.70
1960	2008.05.13 06:30	buy	654	0.30	103.674	0.000	0.000
1961	2008.05.13 06:30	modify	654	0.30	103.674	100.974	105.274
1962	2008.05.13 07:45	close	654	0.30	103.856	100.974	105.274	52.57	16321.27
1963	2008.05.14 02:30	buy	655	0.30	104.614	0.000	0.000
1964	2008.05.14 02:30	modify	655	0.30	104.614	101.914	106.214
1965	2008.05.14 03:00	close	655	0.30	104.750	101.914	106.214	38.95	16360.22
1966	2008.05.14 06:30	buy	656	0.30	104.644	0.000	0.000
1967	2008.05.14 06:30	modify	656	0.30	104.644	101.944	106.244
1968	2008.05.14 06:45	close	656	0.30	104.711	101.944	106.244	19.20	16379.42
1969	2008.05.14 08:30	sell	657	0.30	104.836	0.000	0.000
1970	2008.05.14 08:30	modify	657	0.30	104.836	107.536	103.236
1971	2008.05.14 14:30	close	657	0.30	105.171	107.536	103.236	-95.56	16283.86
1972	2008.05.14 16:15	buy	658	0.30	105.029	0.000	0.000
1973	2008.05.14 16:15	modify	658	0.30	105.029	102.329	106.629
1974	2008.05.14 17:00	close	658	0.30	105.194	102.329	106.629	47.05	16330.91
1975	2008.05.19 03:15	sell	659	0.30	104.242	0.000	0.000
1976	2008.05.19 03:15	modify	659	0.30	104.242	106.942	102.642
1977	2008.05.19 04:15	close	659	0.30	104.047	106.942	102.642	56.22	16387.13
1978	2008.05.19 05:30	sell	660	0.30	104.202	0.000	0.000
1979	2008.05.19 05:30	modify	660	0.30	104.202	106.902	102.602
1980	2008.05.19 08:30	close	660	0.30	104.134	106.902	102.602	19.59	16406.72
1981	2008.05.21 03:15	buy	661	0.30	103.518	0.000	0.000
1982	2008.05.21 03:15	modify	661	0.30	103.518	100.818	105.118
1983	2008.05.21 09:00	close	661	0.30	103.320	100.818	105.118	-57.49	16349.23
1984	2008.05.21 10:00	sell	662	0.30	103.381	0.000	0.000
1985	2008.05.21 10:00	modify	662	0.30	103.381	106.081	101.781
1986	2008.05.21 10:30	close	662	0.30	103.205	106.081	101.781	51.16	16400.39
1987	2008.05.23 04:15	sell	663	0.30	104.190	0.000	0.000
1988	2008.05.23 04:15	modify	663	0.30	104.190	106.890	102.590
1989	2008.05.23 06:15	close	663	0.30	104.055	106.890	102.590	38.92	16439.31
1990	2008.05.28 04:15	buy	664	0.30	104.154	0.000	0.000
1991	2008.05.28 04:15	modify	664	0.30	104.154	101.454	105.754
1992	2008.05.28 10:00	close	664	0.30	104.025	101.454	105.754	-37.20	16402.11
1993	2008.05.30 06:00	buy	665	0.30	105.483	0.000	0.000
1994	2008.05.30 06:00	modify	665	0.30	105.483	102.783	107.083
1995	2008.05.30 10:45	close	665	0.30	105.486	102.783	107.083	0.85	16402.96
1996	2008.06.02 23:00	sell	666	0.30	104.541	0.000	0.000
1997	2008.06.02 23:00	modify	666	0.30	104.541	107.241	102.941
1998	2008.06.03 02:15	close	666	0.30	104.450	107.241	102.941	21.08	16424.04
1999	2008.06.03 04:45	sell	667	0.30	104.590	0.000	0.000
2000	2008.06.03 04:45	modify	667	0.30	104.590	107.290	102.990
2001	2008.06.03 07:15	close	667	0.30	104.403	107.290	102.990	53.73	16477.77
2002	2008.06.03 13:00	sell	668	0.30	104.376	0.000	0.000
2003	2008.06.03 13:00	modify	668	0.30	104.376	107.076	102.776
2004	2008.06.03 20:30	close	668	0.30	105.123	107.076	102.776	-213.19	16264.58
2005	2008.06.03 22:00	buy	669	0.30	104.895	0.000	0.000
2006	2008.06.03 22:00	modify	669	0.30	104.895	102.195	106.495
2007	2008.06.03 22:45	close	669	0.30	105.171	102.195	106.495	78.73	16343.31
2008	2008.06.04 01:30	sell	670	0.30	105.210	0.000	0.000
2009	2008.06.04 01:30	modify	670	0.30	105.210	107.910	103.610
2010	2008.06.04 02:45	close	670	0.30	105.097	107.910	103.610	32.26	16375.57
2011	2008.06.04 04:30	sell	671	0.30	105.250	0.000	0.000
2012	2008.06.04 04:30	modify	671	0.30	105.250	107.950	103.650
2013	2008.06.04 06:15	close	671	0.30	105.073	107.950	103.650	50.53	16426.10
2014	2008.06.04 16:45	sell	672	0.30	105.118	0.000	0.000
2015	2008.06.04 16:45	modify	672	0.30	105.118	107.818	103.518
2016	2008.06.04 20:00	close	672	0.30	104.886	107.818	103.518	66.35	16492.45
2017	2008.06.05 21:15	buy	673	0.30	105.733	0.000	0.000
2018	2008.06.05 21:15	modify	673	0.30	105.733	103.033	107.333
2019	2008.06.05 22:45	close	673	0.30	105.917	103.033	107.333	52.12	16544.57
2020	2008.06.06 04:00	sell	674	0.30	106.107	0.000	0.000
2021	2008.06.06 04:00	modify	674	0.30	106.107	108.807	104.507
2022	2008.06.06 08:30	close	674	0.30	106.103	108.807	104.507	1.14	16545.71
2023	2008.06.09 03:15	sell	675	0.30	105.011	0.000	0.000
2024	2008.06.09 03:15	modify	675	0.30	105.011	107.711	103.411
2025	2008.06.09 08:45	close	675	0.30	105.260	107.711	103.411	-70.98	16474.73
2026	2008.06.10 10:15	buy	676	0.30	106.604	0.000	0.000
2027	2008.06.10 10:15	modify	676	0.30	106.604	103.904	108.204
2028	2008.06.10 12:15	close	676	0.30	106.690	103.904	108.204	24.18	16498.91
2029	2008.06.11 02:45	sell	677	0.30	107.420	0.000	0.000
2030	2008.06.11 02:45	modify	677	0.30	107.420	110.120	105.820
2031	2008.06.11 03:00	close	677	0.30	107.344	110.120	105.820	21.24	16520.15
2032	2008.06.12 00:30	buy	678	0.30	106.840	0.000	0.000
2033	2008.06.12 00:30	modify	678	0.30	106.840	104.140	108.440
2034	2008.06.12 02:00	close	678	0.30	106.941	104.140	108.440	28.33	16548.48
2035	2008.06.23 00:30	buy	679	0.30	107.135	0.000	0.000
2036	2008.06.23 00:30	modify	679	0.30	107.135	104.435	108.735
2037	2008.06.23 01:15	close	679	0.30	107.347	104.435	108.735	59.25	16607.73
2038	2008.06.23 01:45	sell	680	0.30	107.510	0.000	0.000
2039	2008.06.23 01:45	modify	680	0.30	107.510	110.210	105.910
2040	2008.06.23 03:45	close	680	0.30	107.305	110.210	105.910	57.31	16665.04
2041	2008.06.27 01:30	sell	681	0.30	106.951	0.000	0.000
2042	2008.06.27 01:30	modify	681	0.30	106.951	109.651	105.351
2043	2008.06.27 03:15	close	681	0.30	106.765	109.651	105.351	52.26	16717.30
2044	2008.06.27 05:30	sell	682	0.30	107.031	0.000	0.000
2045	2008.06.27 05:30	modify	682	0.30	107.031	109.731	105.431
2046	2008.06.27 09:15	close	682	0.30	106.945	109.731	105.431	24.12	16741.42
2047	2008.06.27 20:30	buy	683	0.30	106.034	0.000	0.000
2048	2008.06.27 20:30	modify	683	0.30	106.034	103.334	107.634
2049	2008.06.27 22:00	close	683	0.30	106.231	103.334	107.634	55.63	16797.05
2050	2008.06.30 01:15	sell	684	0.30	106.266	0.000	0.000
2051	2008.06.30 01:15	modify	684	0.30	106.266	108.966	104.666
2052	2008.06.30 05:45	close	684	0.30	106.294	108.966	104.666	-7.90	16789.15
2053	2008.06.30 06:30	buy	685	0.30	106.212	0.000	0.000
2054	2008.06.30 06:30	modify	685	0.30	106.212	103.512	107.812
2055	2008.06.30 14:15	close	685	0.30	105.512	103.512	107.812	-199.03	16590.12
2056	2008.06.30 15:30	sell	686	0.30	105.747	0.000	0.000
2057	2008.06.30 15:30	modify	686	0.30	105.747	108.447	104.147
2058	2008.06.30 20:45	close	686	0.30	105.983	108.447	104.147	-66.80	16523.32
2059	2008.07.01 17:30	sell	687	0.30	105.746	0.000	0.000
2060	2008.07.01 17:30	modify	687	0.30	105.746	108.446	104.146
2061	2008.07.01 19:30	close	687	0.30	105.479	108.446	104.146	75.93	16599.25
2062	2008.07.02 04:15	buy	688	0.30	105.924	0.000	0.000
2063	2008.07.02 04:15	modify	688	0.30	105.924	103.224	107.524
2064	2008.07.02 09:00	close	688	0.30	105.935	103.224	107.524	3.12	16602.37
2065	2008.07.02 16:15	buy	689	0.30	106.039	0.000	0.000
2066	2008.07.02 16:15	modify	689	0.30	106.039	103.339	107.639
2067	2008.07.02 20:30	close	689	0.30	106.041	103.339	107.639	0.56	16602.93
2068	2008.07.04 04:15	buy	690	0.30	106.674	0.000	0.000
2069	2008.07.04 04:15	modify	690	0.30	106.674	103.974	108.274
2070	2008.07.04 06:00	close	690	0.30	106.731	103.974	108.274	16.02	16618.95
2071	2008.07.07 19:30	buy	691	0.30	107.233	0.000	0.000
2072	2008.07.07 19:30	modify	691	0.30	107.233	104.533	108.833
2073	2008.07.07 22:30	close	691	0.30	107.221	104.533	108.833	-3.36	16615.59
2074	2008.07.08 04:00	buy	692	0.30	107.004	0.000	0.000
2075	2008.07.08 04:00	modify	692	0.30	107.004	104.304	108.604
2076	2008.07.08 05:00	close	692	0.30	107.136	104.304	108.604	36.96	16652.55
2077	2008.07.08 05:30	sell	693	0.30	107.222	0.000	0.000
2078	2008.07.08 05:30	modify	693	0.30	107.222	109.922	105.622
2079	2008.07.08 06:00	close	693	0.30	107.085	109.922	105.622	38.38	16690.93
2080	2008.07.08 14:30	sell	694	0.30	106.880	0.000	0.000
2081	2008.07.08 14:30	modify	694	0.30	106.880	109.580	105.280
2082	2008.07.08 21:00	close	694	0.30	107.353	109.580	105.280	-132.18	16558.75
2083	2008.07.10 04:45	buy	695	0.30	106.720	0.000	0.000
2084	2008.07.10 04:45	modify	695	0.30	106.720	104.020	108.320
2085	2008.07.10 06:45	close	695	0.30	106.822	104.020	108.320	28.64	16587.39
2086	2008.07.10 07:30	sell	696	0.30	106.909	0.000	0.000
2087	2008.07.10 07:30	modify	696	0.30	106.909	109.609	105.309
2088	2008.07.10 09:00	close	696	0.30	106.838	109.609	105.309	19.94	16607.33
2089	2008.07.11 21:15	sell	697	0.30	106.442	0.000	0.000
2090	2008.07.11 21:15	modify	697	0.30	106.442	109.142	104.842
2091	2008.07.11 23:30	close	697	0.30	106.261	109.142	104.842	51.10	16658.43
2092	2008.07.14 00:15	buy	698	0.30	106.075	0.000	0.000
2093	2008.07.14 00:15	modify	698	0.30	106.075	103.375	107.675
2094	2008.07.14 01:30	close	698	0.30	106.480	103.375	107.675	114.11	16772.54
2095	2008.07.15 19:45	sell	699	0.30	104.992	0.000	0.000
2096	2008.07.15 19:45	modify	699	0.30	104.992	107.692	103.392
2097	2008.07.15 23:00	close	699	0.30	104.784	107.692	103.392	59.55	16832.09
2098	2008.07.16 16:30	sell	700	0.30	104.416	0.000	0.000
2099	2008.07.16 16:30	modify	700	0.30	104.416	107.116	102.816
2100	2008.07.17 03:00	close	700	0.30	105.104	107.116	102.816	-211.54	16620.55
2101	2008.07.17 04:30	buy	701	0.30	104.899	0.000	0.000
2102	2008.07.17 04:30	modify	701	0.30	104.899	102.199	106.499
2103	2008.07.17 07:45	close	701	0.30	104.965	102.199	106.499	18.86	16639.41
2104	2008.07.17 09:15	sell	702	0.30	105.061	0.000	0.000
2105	2008.07.17 09:15	modify	702	0.30	105.061	107.761	103.461
2106	2008.07.17 13:00	close	702	0.30	105.208	107.761	103.461	-41.92	16597.49
2107	2008.07.18 00:30	buy	703	0.30	106.184	0.000	0.000
2108	2008.07.18 00:30	modify	703	0.30	106.184	103.484	107.784
2109	2008.07.18 03:15	close	703	0.30	106.401	103.484	107.784	61.18	16658.67
2110	2008.07.18 07:45	buy	704	0.30	106.214	0.000	0.000
2111	2008.07.18 07:45	modify	704	0.30	106.214	103.514	107.814
2112	2008.07.18 10:30	close	704	0.30	106.321	103.514	107.814	30.19	16688.86
2113	2008.07.21 04:30	buy	705	0.30	106.813	0.000	0.000
2114	2008.07.21 04:30	modify	705	0.30	106.813	104.113	108.413
2115	2008.07.21 07:45	close	705	0.30	106.821	104.113	108.413	2.25	16691.11
2116	2008.07.23 06:30	buy	706	0.30	107.224	0.000	0.000
2117	2008.07.23 06:30	modify	706	0.30	107.224	104.524	108.824
2118	2008.07.23 07:30	close	706	0.30	107.302	104.524	108.824	21.81	16712.92
2119	2008.07.23 16:45	buy	707	0.30	107.595	0.000	0.000
2120	2008.07.23 16:45	modify	707	0.30	107.595	104.895	109.195
2121	2008.07.23 17:15	close	707	0.30	107.762	104.895	109.195	46.50	16759.42
2122	2008.07.25 13:00	sell	708	0.30	107.144	0.000	0.000
2123	2008.07.25 13:00	modify	708	0.30	107.144	109.844	105.544
2124	2008.07.25 23:30	close	708	0.30	107.883	109.844	105.544	-205.49	16553.93
2125	2008.07.28 04:00	sell	709	0.30	107.981	0.000	0.000
2126	2008.07.28 04:00	modify	709	0.30	107.981	110.681	106.381
2127	2008.07.28 06:00	close	709	0.30	107.919	110.681	106.381	17.24	16571.17
2128	2008.07.30 04:30	buy	710	0.30	108.024	0.000	0.000
2129	2008.07.30 04:30	modify	710	0.30	108.024	105.324	109.624
2130	2008.07.30 08:15	close	710	0.30	107.991	105.324	109.624	-9.17	16562.00
2131	2008.07.30 08:45	sell	711	0.30	108.051	0.000	0.000
2132	2008.07.30 08:45	modify	711	0.30	108.051	110.751	106.451
2133	2008.07.30 10:15	close	711	0.30	107.993	110.751	106.451	16.12	16578.12
2134	2008.08.07 04:00	buy	712	0.30	109.398	0.000	0.000
2135	2008.08.07 04:00	modify	712	0.30	109.398	106.698	110.998
2136	2008.08.07 06:45	close	712	0.30	109.441	106.698	110.998	11.78	16589.90
2137	2008.08.07 07:30	sell	713	0.30	109.520	0.000	0.000
2138	2008.08.07 07:30	modify	713	0.30	109.520	112.220	107.920
2139	2008.08.07 09:30	close	713	0.30	109.484	112.220	107.920	9.86	16599.76
2140	2008.08.11 02:00	buy	714	0.30	110.119	0.000	0.000
2141	2008.08.11 02:00	modify	714	0.30	110.119	107.419	111.719
2142	2008.08.11 06:45	close	714	0.30	109.923	107.419	111.719	-53.50	16546.26
2143	2008.08.13 11:45	sell	715	0.30	108.921	0.000	0.000
2144	2008.08.13 11:45	modify	715	0.30	108.921	111.621	107.321
2145	2008.08.13 14:45	close	715	0.30	108.854	111.621	107.321	18.47	16564.73
2146	2008.08.13 15:15	buy	716	0.30	108.748	0.000	0.000
2147	2008.08.13 15:15	modify	716	0.30	108.748	106.048	110.348
2148	2008.08.13 19:00	close	716	0.30	108.712	106.048	110.348	-9.94	16554.79
2149	2008.08.15 17:15	buy	717	0.30	110.295	0.000	0.000
2150	2008.08.15 17:15	modify	717	0.30	110.295	107.595	111.895
2151	2008.08.15 18:00	close	717	0.30	110.475	107.595	111.895	48.88	16603.67
2152	2008.08.21 21:15	sell	718	0.30	108.579	0.000	0.000
2153	2008.08.21 21:15	modify	718	0.30	108.579	111.279	106.979
2154	2008.08.21 23:15	close	718	0.30	108.461	111.279	106.979	32.64	16636.31
2155	2008.08.25 02:00	buy	719	0.30	109.875	0.000	0.000
2156	2008.08.25 02:00	modify	719	0.30	109.875	107.175	111.475
2157	2008.08.25 03:15	close	719	0.30	110.076	107.175	111.475	54.78	16691.09
2158	2008.08.25 08:45	buy	720	0.30	110.034	0.000	0.000
2159	2008.08.25 08:45	modify	720	0.30	110.034	107.334	111.634
2160	2008.08.25 09:00	close	720	0.30	110.130	107.334	111.634	26.15	16717.24
2161	2008.08.26 06:15	sell	721	0.30	109.500	0.000	0.000
2162	2008.08.26 06:15	modify	721	0.30	109.500	112.200	107.900
2163	2008.08.26 12:15	close	721	0.30	109.704	112.200	107.900	-55.79	16661.45
2164	2008.08.27 15:30	sell	722	0.30	109.105	0.000	0.000
2165	2008.08.27 15:30	modify	722	0.30	109.105	111.805	107.505
2166	2008.08.27 21:15	close	722	0.30	109.712	111.805	107.505	-165.99	16495.46
2167	2008.08.28 13:00	sell	723	0.30	109.171	0.000	0.000
2168	2008.08.28 13:00	modify	723	0.30	109.171	111.871	107.571
2169	2008.08.28 16:15	close	723	0.30	109.045	111.871	107.571	34.66	16530.12
2170	2008.09.01 16:15	sell	724	0.30	108.175	0.000	0.000
2171	2008.09.01 16:15	modify	724	0.30	108.175	110.875	106.575
2172	2008.09.01 20:32	close	724	0.30	108.089	110.875	106.575	23.87	16553.99
2173	2008.09.02 00:15	buy	725	0.30	108.063	0.000	0.000
2174	2008.09.02 00:15	modify	725	0.30	108.063	105.363	109.663
2175	2008.09.02 01:00	close	725	0.30	108.090	105.363	109.663	7.49	16561.48
2176	2008.09.02 01:15	buy	726	0.30	108.004	0.000	0.000
2177	2008.09.02 01:15	modify	726	0.30	108.004	105.304	109.604
2178	2008.09.02 03:30	close	726	0.30	108.120	105.304	109.604	32.19	16593.67
2179	2008.09.02 21:45	buy	727	0.30	108.688	0.000	0.000
2180	2008.09.02 21:45	modify	727	0.30	108.688	105.988	110.288
2181	2008.09.03 03:30	close	727	0.30	108.651	105.988	110.288	-9.36	16584.31
2182	2008.09.03 04:15	sell	728	0.30	108.797	0.000	0.000
2183	2008.09.03 04:15	modify	728	0.30	108.797	111.497	107.197
2184	2008.09.03 09:30	close	728	0.30	108.874	111.497	107.197	-21.21	16563.10
2185	2008.09.05 04:30	sell	729	0.30	107.041	0.000	0.000
2186	2008.09.05 04:30	modify	729	0.30	107.041	109.741	105.441
2187	2008.09.05 06:15	close	729	0.30	106.715	109.741	105.441	91.65	16654.75
2188	2008.09.08 09:45	buy	730	0.30	108.403	0.000	0.000
2189	2008.09.08 09:45	modify	730	0.30	108.403	105.703	110.003
2190	2008.09.08 10:45	close	730	0.30	108.814	105.703	110.003	113.31	16768.06
2191	2008.09.08 16:45	buy	731	0.30	108.349	0.000	0.000
2192	2008.09.08 16:45	modify	731	0.30	108.349	105.649	109.949
2193	2008.09.08 22:45	close	731	0.30	108.051	105.649	109.949	-82.74	16685.32
2194	2008.09.08 23:15	sell	732	0.30	108.256	0.000	0.000
2195	2008.09.08 23:15	modify	732	0.30	108.256	110.956	106.656
2196	2008.09.09 01:15	close	732	0.30	108.063	110.956	106.656	48.52	16733.84
2197	2008.09.09 11:00	sell	733	0.30	107.790	0.000	0.000
2198	2008.09.09 11:00	modify	733	0.30	107.790	110.490	106.190
2199	2008.09.09 16:15	close	733	0.30	107.924	110.490	106.190	-37.25	16696.59
2200	2008.09.09 17:30	buy	734	0.30	107.749	0.000	0.000
2201	2008.09.09 17:30	modify	734	0.30	107.749	105.049	109.349
2202	2008.09.10 01:30	close	734	0.30	107.117	105.049	109.349	-176.16	16520.43
2203	2008.09.10 06:30	sell	735	0.30	107.245	0.000	0.000
2204	2008.09.10 06:30	modify	735	0.30	107.245	109.945	105.645
2205	2008.09.10 08:00	close	735	0.30	107.178	109.945	105.645	18.75	16539.18
2206	2008.09.10 08:30	sell	736	0.30	107.490	0.000	0.000
2207	2008.09.10 08:30	modify	736	0.30	107.490	110.190	105.890
2208	2008.09.10 09:00	close	736	0.30	106.989	110.190	105.890	140.48	16679.66
2209	2008.09.11 02:30	buy	737	0.30	107.494	0.000	0.000
2210	2008.09.11 02:30	modify	737	0.30	107.494	104.794	109.094
2211	2008.09.11 18:45	close	737	0.30	106.720	104.794	109.094	-217.58	16462.08
2212	2008.09.11 22:15	sell	738	0.30	106.866	0.000	0.000
2213	2008.09.11 22:15	modify	738	0.30	106.866	109.566	105.266
2214	2008.09.12 01:45	close	738	0.30	106.905	109.566	105.266	-16.00	16446.08
2215	2008.09.12 14:15	buy	739	0.30	107.254	0.000	0.000
2216	2008.09.12 14:15	modify	739	0.30	107.254	104.554	108.854
2217	2008.09.12 17:45	close	739	0.30	107.379	104.554	108.854	34.92	16481.00
2218	2008.09.15 10:45	buy	740	0.30	105.399	0.000	0.000
2219	2008.09.15 10:45	modify	740	0.30	105.399	102.699	106.999
2220	2008.09.15 13:45	close	740	0.30	105.331	102.699	106.999	-19.37	16461.63
2221	2008.09.15 15:00	sell	741	0.30	105.560	0.000	0.000
2222	2008.09.15 15:00	modify	741	0.30	105.560	108.260	103.960
2223	2008.09.15 19:00	close	741	0.30	105.651	108.260	103.960	-25.84	16435.79
2224	2008.09.17 10:15	buy	742	0.30	105.724	0.000	0.000
2225	2008.09.17 10:15	modify	742	0.30	105.724	103.024	107.324
2226	2008.09.17 13:30	close	742	0.30	105.741	103.024	107.324	4.82	16440.61
2227	2008.09.18 03:45	sell	743	0.30	104.750	0.000	0.000
2228	2008.09.18 03:45	modify	743	0.30	104.750	107.450	103.150
2229	2008.09.18 05:15	close	743	0.30	104.335	107.450	103.150	119.33	16559.94
2230	2008.09.18 13:00	buy	744	0.30	104.473	0.000	0.000
2231	2008.09.18 13:00	modify	744	0.30	104.473	101.773	106.073
2232	2008.09.18 15:15	close	744	0.30	104.776	101.773	106.073	86.75	16646.69
2233	2008.09.18 19:45	buy	745	0.30	104.524	0.000	0.000
2234	2008.09.18 19:45	modify	745	0.30	104.524	101.824	106.124
2235	2008.09.18 22:00	close	745	0.30	104.894	101.824	106.124	105.82	16752.51
2236	2008.09.19 17:45	buy	746	0.30	107.175	0.000	0.000
2237	2008.09.19 17:45	modify	746	0.30	107.175	104.475	108.775
2238	2008.09.19 22:45	close	746	0.30	107.116	104.475	108.775	-16.52	16735.99
2239	2008.09.22 04:15	buy	747	0.30	106.513	0.000	0.000
2240	2008.09.22 04:15	modify	747	0.30	106.513	103.813	108.113
2241	2008.09.22 08:30	close	747	0.30	106.576	103.813	108.113	17.73	16753.72
2242	2008.09.22 15:30	sell	748	0.30	106.721	0.000	0.000
2243	2008.09.22 15:30	modify	748	0.30	106.721	109.421	105.121
2244	2008.09.22 16:45	close	748	0.30	106.339	109.421	105.121	107.77	16861.49
2245	2008.09.23 09:45	sell	749	0.30	105.522	0.000	0.000
2246	2008.09.23 09:45	modify	749	0.30	105.522	108.222	103.922
2247	2008.09.23 12:30	close	749	0.30	105.495	108.222	103.922	7.68	16869.17
2248	2008.09.23 21:15	buy	750	0.30	105.524	0.000	0.000
2249	2008.09.23 21:15	modify	750	0.30	105.524	102.824	107.124
2250	2008.09.24 00:30	close	750	0.30	105.550	102.824	107.124	8.24	16877.41
2251	2008.09.26 01:15	buy	751	0.30	106.285	0.000	0.000
2252	2008.09.26 01:15	modify	751	0.30	106.285	103.585	107.885
2253	2008.09.26 09:30	close	751	0.30	105.825	103.585	107.885	-130.40	16747.01
2254	2008.09.26 17:15	sell	752	0.30	105.861	0.000	0.000
2255	2008.09.26 17:15	modify	752	0.30	105.861	108.561	104.261
2256	2008.09.26 21:45	close	752	0.30	106.044	108.561	104.261	-51.77	16695.24
2257	2008.09.29 03:15	sell	753	0.30	106.377	0.000	0.000
2258	2008.09.29 03:15	modify	753	0.30	106.377	109.077	104.777
2259	2008.09.29 06:00	close	753	0.30	106.505	109.077	104.777	-36.05	16659.19
2260	2008.09.29 07:45	buy	754	0.30	106.309	0.000	0.000
2261	2008.09.29 07:45	modify	754	0.30	106.309	103.609	107.909
2262	2008.09.29 10:30	close	754	0.30	106.427	103.609	107.909	33.26	16692.45
2263	2008.09.30 07:15	sell	755	0.30	104.331	0.000	0.000
2264	2008.09.30 07:15	modify	755	0.30	104.331	107.031	102.731
2265	2008.09.30 09:45	close	755	0.30	104.153	107.031	102.731	51.27	16743.72
2266	2008.10.01 01:00	buy	756	0.30	105.984	0.000	0.000
2267	2008.10.01 01:00	modify	756	0.30	105.984	103.284	107.584
2268	2008.10.01 03:30	close	756	0.30	106.201	103.284	107.584	61.30	16805.02
2269	2008.10.01 05:30	buy	757	0.30	105.834	0.000	0.000
2270	2008.10.01 05:30	modify	757	0.30	105.834	103.134	107.434
2271	2008.10.01 08:45	close	757	0.30	106.052	103.134	107.434	61.67	16866.69
2272	2008.10.01 10:15	sell	758	0.30	106.125	0.000	0.000
2273	2008.10.01 10:15	modify	758	0.30	106.125	108.825	104.525
2274	2008.10.01 12:45	close	758	0.30	105.970	108.825	104.525	43.88	16910.57
2275	2008.10.02 16:00	sell	759	0.30	105.588	0.000	0.000
2276	2008.10.02 16:00	modify	759	0.30	105.588	108.288	103.988
2277	2008.10.02 16:45	close	759	0.30	105.378	108.288	103.988	59.78	16970.35
2278	2008.10.06 23:00	sell	760	0.30	101.576	0.000	0.000
2279	2008.10.06 23:00	modify	760	0.30	101.576	104.276	99.976
2280	2008.10.07 03:15	close	760	0.30	101.403	104.276	99.976	46.12	17016.48
2281	2008.10.07 05:00	sell	761	0.30	101.938	0.000	0.000
2282	2008.10.07 05:00	modify	761	0.30	101.938	104.638	100.338
2283	2008.10.07 10:15	close	761	0.30	102.624	104.638	100.338	-200.54	16815.94
2284	2008.10.07 11:15	buy	762	0.30	101.904	0.000	0.000
2285	2008.10.07 11:15	modify	762	0.30	101.904	99.204	103.504
2286	2008.10.07 14:45	close	762	0.30	102.136	99.204	103.504	68.14	16884.08
2287	2008.10.08 14:45	sell	763	0.30	100.645	0.000	0.000
2288	2008.10.08 14:45	modify	763	0.30	100.645	103.345	99.045
2289	2008.10.08 15:30	close	763	0.30	100.135	103.345	99.045	152.79	17036.87
2290	2008.10.09 03:15	sell	764	0.30	99.956	0.000	0.000
2291	2008.10.09 03:15	modify	764	0.30	99.956	102.656	98.356
2292	2008.10.09 08:45	close	764	0.30	100.480	102.656	98.356	-156.45	16880.42
2293	2008.10.09 13:45	buy	765	0.30	100.469	0.000	0.000
2294	2008.10.09 13:45	modify	765	0.30	100.469	97.769	102.069
2295	2008.10.09 15:45	close	765	0.30	100.895	97.769	102.069	126.67	17007.09
2296	2008.10.09 16:30	sell	766	0.30	101.243	0.000	0.000
2297	2008.10.09 16:30	modify	766	0.30	101.243	103.943	99.643
2298	2008.10.09 17:30	close	766	0.30	100.809	103.943	99.643	129.16	17136.25
2299	2008.10.10 08:30	sell	767	0.30	99.426	0.000	0.000
2300	2008.10.10 08:30	modify	767	0.30	99.426	102.126	97.826
2301	2008.10.10 09:15	close	767	0.30	98.744	102.126	97.826	207.20	17343.45
2302	2008.10.13 04:30	buy	768	0.30	100.284	0.000	0.000
2303	2008.10.13 04:30	modify	768	0.30	100.284	97.584	101.884
2304	2008.10.13 08:45	close	768	0.30	100.301	97.584	101.884	5.09	17348.54
2305	2008.10.13 08:45	sell	769	0.30	100.298	0.000	0.000
2306	2008.10.13 08:45	modify	769	0.30	100.298	102.998	98.698
2307	2008.10.13 12:30	close	769	0.30	100.254	102.998	98.698	13.17	17361.71
2308	2008.10.14 07:00	buy	770	0.30	102.273	0.000	0.000
2309	2008.10.14 07:00	modify	770	0.30	102.273	99.573	103.873
2310	2008.10.14 09:00	close	770	0.30	102.471	99.573	103.873	57.97	17419.68
2311	2008.10.14 13:15	buy	771	0.30	102.175	0.000	0.000
2312	2008.10.14 13:15	modify	771	0.30	102.175	99.475	103.775
2313	2008.10.14 13:30	close	771	0.30	102.356	99.475	103.775	53.05	17472.73
2314	2008.10.14 16:00	sell	772	0.30	102.776	0.000	0.000
2315	2008.10.14 16:00	modify	772	0.30	102.776	105.476	101.176
2316	2008.10.14 17:00	close	772	0.30	102.504	105.476	101.176	79.60	17552.33
2317	2008.10.15 09:00	sell	773	0.30	101.848	0.000	0.000
2318	2008.10.15 09:00	modify	773	0.30	101.848	104.548	100.248
2319	2008.10.15 10:30	close	773	0.30	101.484	104.548	100.248	107.61	17659.94
2320	2008.10.16 05:15	sell	774	0.30	100.325	0.000	0.000
2321	2008.10.16 05:15	modify	774	0.30	100.325	103.025	98.725
2322	2008.10.16 09:00	close	774	0.30	100.079	103.025	98.725	73.74	17733.68
2323	2008.10.16 10:30	sell	775	0.30	100.562	0.000	0.000
2324	2008.10.16 10:30	modify	775	0.30	100.562	103.262	98.962
2325	2008.10.16 12:45	close	775	0.30	100.098	103.262	98.962	139.06	17872.74
2326	2008.10.16 14:45	sell	776	0.30	100.592	0.000	0.000
2327	2008.10.16 14:45	modify	776	0.30	100.592	103.292	98.992
2328	2008.10.16 17:45	close	776	0.30	100.574	103.292	98.992	5.37	17878.11
2329	2008.10.17 18:00	sell	777	0.30	101.385	0.000	0.000
2330	2008.10.17 18:00	modify	777	0.30	101.385	104.085	99.785
2331	2008.10.17 23:00	close	777	0.30	101.450	104.085	99.785	-19.22	17858.89
2332	2008.10.20 14:15	buy	778	0.30	101.838	0.000	0.000
2333	2008.10.20 14:15	modify	778	0.30	101.838	99.138	103.438
2334	2008.10.20 17:45	close	778	0.30	101.807	99.138	103.438	-9.13	17849.76
2335	2008.10.23 06:30	buy	779	0.30	97.400	0.000	0.000
2336	2008.10.23 06:30	modify	779	0.30	97.400	94.700	99.000
2337	2008.10.23 08:30	close	779	0.30	97.427	94.700	99.000	8.32	17858.08
2338	2008.10.23 09:00	sell	780	0.30	97.741	0.000	0.000
2339	2008.10.23 09:00	modify	780	0.30	97.741	100.441	96.141
2340	2008.10.23 10:30	close	780	0.30	97.458	100.441	96.141	87.12	17945.20
2341	2008.10.23 23:30	sell	781	0.30	97.381	0.000	0.000
2342	2008.10.23 23:30	modify	781	0.30	97.381	100.081	95.781
2343	2008.10.24 03:15	close	781	0.30	97.439	100.081	95.781	-22.92	17922.28
2344	2008.10.24 19:15	sell	782	0.30	94.343	0.000	0.000
2345	2008.10.24 19:15	modify	782	0.30	94.343	97.043	92.743
2346	2008.10.24 21:00	close	782	0.30	93.884	97.043	92.743	146.67	18068.95
2347	2008.10.24 22:30	sell	783	0.30	94.761	0.000	0.000
2348	2008.10.24 22:30	modify	783	0.30	94.761	97.461	93.161
2349	2008.10.24 23:45	close	783	0.30	94.194	97.461	93.161	180.58	18249.53
2350	2008.10.27 17:30	sell	784	0.30	93.506	0.000	0.000
2351	2008.10.27 17:30	modify	784	0.30	93.506	96.206	91.906
2352	2008.10.27 19:00	close	784	0.30	93.310	96.206	91.906	63.02	18312.55
2353	2008.10.27 23:30	buy	785	0.30	93.004	0.000	0.000
2354	2008.10.27 23:30	modify	785	0.30	93.004	90.304	94.604
2355	2008.10.28 02:15	close	785	0.30	93.406	90.304	94.604	129.96	18442.51
2356	2008.10.29 04:30	buy	786	0.30	97.113	0.000	0.000
2357	2008.10.29 04:30	modify	786	0.30	97.113	94.413	98.713
2358	2008.10.29 07:00	close	786	0.30	96.646	94.413	98.713	-144.96	18297.55
2359	2008.10.29 07:00	buy	787	0.30	96.660	0.000	0.000
2360	2008.10.29 07:00	modify	787	0.30	96.660	93.960	98.260
2361	2008.10.29 09:30	close	787	0.30	96.940	93.960	98.260	86.65	18384.20
2362	2008.10.29 21:45	buy	788	0.30	96.903	0.000	0.000
2363	2008.10.29 21:45	modify	788	0.30	96.903	94.203	98.503
2364	2008.10.29 22:30	close	788	0.30	97.753	94.203	98.503	260.86	18645.06
2365	2008.10.31 14:30	sell	789	0.30	97.836	0.000	0.000
2366	2008.10.31 14:30	modify	789	0.30	97.836	100.536	96.236
2367	2008.10.31 19:15	close	789	0.30	97.995	100.536	96.236	-48.68	18596.38
2368	2008.11.03 10:45	buy	790	0.30	99.070	0.000	0.000
2369	2008.11.03 10:45	modify	790	0.30	99.070	96.370	100.670
2370	2008.11.03 11:30	close	790	0.30	99.400	96.370	100.670	99.60	18695.98
2371	2008.11.03 13:30	buy	791	0.30	99.100	0.000	0.000
2372	2008.11.03 13:30	modify	791	0.30	99.100	96.400	100.700
2373	2008.11.03 18:00	close	791	0.30	98.891	96.400	100.700	-63.41	18632.57
2374	2008.11.04 02:45	buy	792	0.30	98.884	0.000	0.000
2375	2008.11.04 02:45	modify	792	0.30	98.884	96.184	100.484
2376	2008.11.04 08:00	close	792	0.30	98.815	96.184	100.484	-20.95	18611.62
2377	2008.11.04 22:00	buy	793	0.30	99.723	0.000	0.000
2378	2008.11.04 22:00	modify	793	0.30	99.723	97.023	101.323
2379	2008.11.05 01:15	close	793	0.30	99.856	97.023	101.323	40.81	18652.43
2380	2008.11.05 07:30	buy	794	0.30	99.445	0.000	0.000
2381	2008.11.05 07:30	modify	794	0.30	99.445	96.745	101.045
2382	2008.11.05 08:30	close	794	0.30	99.725	96.745	101.045	84.23	18736.66
2383	2008.11.05 18:00	sell	795	0.30	99.400	0.000	0.000
2384	2008.11.05 18:00	modify	795	0.30	99.400	102.100	97.800
2385	2008.11.05 18:45	close	795	0.30	99.044	102.100	97.800	107.83	18844.49
2386	2008.11.06 10:30	sell	796	0.30	98.216	0.000	0.000
2387	2008.11.06 10:30	modify	796	0.30	98.216	100.916	96.616
2388	2008.11.06 11:30	close	796	0.30	97.888	100.916	96.616	100.52	18945.01
2389	2008.11.07 06:30	sell	797	0.30	97.531	0.000	0.000
2390	2008.11.07 06:30	modify	797	0.30	97.531	100.231	95.931
2391	2008.11.07 10:15	close	797	0.30	97.399	100.231	95.931	40.66	18985.67
2392	2008.11.11 05:45	sell	798	0.30	98.025	0.000	0.000
2393	2008.11.11 05:45	modify	798	0.30	98.025	100.725	96.425
2394	2008.11.11 08:15	close	798	0.30	97.934	100.725	96.425	27.88	19013.55
2395	2008.11.13 02:45	sell	799	0.30	95.542	0.000	0.000
2396	2008.11.13 02:45	modify	799	0.30	95.542	98.242	93.942
2397	2008.11.13 06:45	close	799	0.30	95.533	98.242	93.942	2.83	19016.38
2398	2008.11.13 19:45	buy	800	0.30	95.580	0.000	0.000
2399	2008.11.13 19:45	modify	800	0.30	95.580	92.880	97.180
2400	2008.11.13 21:15	close	800	0.30	95.913	92.880	97.180	104.15	19120.53
2401	2008.11.14 04:30	buy	801	0.30	96.944	0.000	0.000
2402	2008.11.14 04:30	modify	801	0.30	96.944	94.244	98.544
2403	2008.11.14 07:30	close	801	0.30	97.125	94.244	98.544	55.91	19176.44
2404	2008.11.14 10:00	buy	802	0.30	96.852	0.000	0.000
2405	2008.11.14 10:00	modify	802	0.30	96.852	94.152	98.452
2406	2008.11.14 11:15	close	802	0.30	97.056	94.152	98.452	63.06	19239.50
2407	2008.11.14 14:15	buy	803	0.30	96.639	0.000	0.000
2408	2008.11.14 14:15	modify	803	0.30	96.639	93.939	98.239
2409	2008.11.14 16:45	close	803	0.30	97.076	93.939	98.239	135.05	19374.55
2410	2008.11.17 12:45	buy	804	0.30	96.692	0.000	0.000
2411	2008.11.17 12:45	modify	804	0.30	96.692	93.992	98.292
2412	2008.11.17 16:15	close	804	0.30	96.596	93.992	98.292	-29.82	19344.73
2413	2008.11.17 19:00	sell	805	0.30	97.016	0.000	0.000
2414	2008.11.17 19:00	modify	805	0.30	97.016	99.716	95.416
2415	2008.11.17 22:30	close	805	0.30	96.864	99.716	95.416	47.08	19391.81
2416	2008.11.18 04:15	sell	806	0.30	96.710	0.000	0.000
2417	2008.11.18 04:15	modify	806	0.30	96.710	99.410	95.110
2418	2008.11.18 08:45	close	806	0.30	96.516	99.410	95.110	60.30	19452.11
2419	2008.11.19 08:30	sell	807	0.30	96.640	0.000	0.000
2420	2008.11.19 08:30	modify	807	0.30	96.640	99.340	95.040
2421	2008.11.19 11:00	close	807	0.30	96.583	99.340	95.040	17.70	19469.81
2422	2008.11.19 11:45	sell	808	0.30	96.821	0.000	0.000
2423	2008.11.19 11:45	modify	808	0.30	96.821	99.521	95.221
2424	2008.11.19 14:00	close	808	0.30	96.758	99.521	95.221	19.53	19489.34
2425	2008.11.19 15:15	buy	809	0.30	96.640	0.000	0.000
2426	2008.11.19 15:15	modify	809	0.30	96.640	93.940	98.240
2427	2008.11.19 15:45	close	809	0.30	96.763	93.940	98.240	38.13	19527.47
2428	2008.11.20 14:00	sell	810	0.30	95.636	0.000	0.000
2429	2008.11.20 14:00	modify	810	0.30	95.636	98.336	94.036
2430	2008.11.20 15:45	close	810	0.30	95.286	98.336	94.036	110.20	19637.67
2431	2008.11.21 06:30	sell	811	0.30	94.750	0.000	0.000
2432	2008.11.21 06:30	modify	811	0.30	94.750	97.450	93.150
2433	2008.11.21 13:00	close	811	0.30	95.149	97.450	93.150	-125.81	19511.86
2434	2008.11.21 14:00	buy	812	0.30	94.874	0.000	0.000
2435	2008.11.21 14:00	modify	812	0.30	94.874	92.174	96.474
2436	2008.11.21 15:45	close	812	0.30	95.055	92.174	96.474	57.12	19568.98
2437	2008.11.21 18:30	sell	813	0.30	95.226	0.000	0.000
2438	2008.11.21 18:30	modify	813	0.30	95.226	97.926	93.626
2439	2008.11.21 20:15	close	813	0.30	95.121	97.926	93.626	33.11	19602.09
2440	2008.11.24 02:45	buy	814	0.30	95.418	0.000	0.000
2441	2008.11.24 02:45	modify	814	0.30	95.418	92.718	97.018
2442	2008.11.24 06:45	close	814	0.30	95.406	92.718	97.018	-3.78	19598.31
2443	2008.11.24 10:00	buy	815	0.30	95.163	0.000	0.000
2444	2008.11.24 10:00	modify	815	0.30	95.163	92.463	96.763
2445	2008.11.24 11:30	close	815	0.30	95.370	92.463	96.763	65.11	19663.42
2446	2008.11.24 13:00	buy	816	0.30	95.164	0.000	0.000
2447	2008.11.24 13:00	modify	816	0.30	95.164	92.464	96.764
2448	2008.11.24 13:15	close	816	0.30	95.342	92.464	96.764	56.01	19719.43
2449	2008.11.25 02:15	buy	817	0.30	96.778	0.000	0.000
2450	2008.11.25 02:15	modify	817	0.30	96.778	94.078	98.378
2451	2008.11.25 08:15	close	817	0.30	96.546	94.078	98.378	-72.09	19647.34
2452	2008.11.25 15:30	sell	818	0.30	96.451	0.000	0.000
2453	2008.11.25 15:30	modify	818	0.30	96.451	99.151	94.851
2454	2008.11.25 16:45	close	818	0.30	95.759	99.151	94.851	216.79	19864.13
2455	2008.11.26 02:30	buy	819	0.30	95.009	0.000	0.000
2456	2008.11.26 02:30	modify	819	0.30	95.009	92.309	96.609
2457	2008.11.26 05:45	close	819	0.30	95.166	92.309	96.609	49.50	19913.63
2458	2008.12.02 02:15	sell	820	0.30	93.416	0.000	0.000
2459	2008.12.02 02:15	modify	820	0.30	93.416	96.116	91.816
2460	2008.12.02 06:00	close	820	0.30	93.524	96.116	91.816	-34.64	19878.99
2461	2008.12.02 07:45	buy	821	0.30	93.242	0.000	0.000
2462	2008.12.02 07:45	modify	821	0.30	93.242	90.542	94.842
2463	2008.12.02 11:30	close	821	0.30	93.170	90.542	94.842	-23.18	19855.81
2464	2008.12.02 15:15	sell	822	0.30	93.385	0.000	0.000
2465	2008.12.02 15:15	modify	822	0.30	93.385	96.085	91.785
2466	2008.12.02 20:45	close	822	0.30	93.480	96.085	91.785	-30.49	19825.32
2467	2008.12.05 03:30	sell	823	0.30	92.516	0.000	0.000
2468	2008.12.05 03:30	modify	823	0.30	92.516	95.216	90.916
2469	2008.12.05 05:45	close	823	0.30	92.475	95.216	90.916	13.30	19838.62
2470	2008.12.08 06:00	sell	824	0.30	92.900	0.000	0.000
2471	2008.12.08 06:00	modify	824	0.30	92.900	95.600	91.300
2472	2008.12.08 06:45	close	824	0.30	92.791	95.600	91.300	35.24	19873.86
2473	2008.12.08 08:15	sell	825	0.30	92.906	0.000	0.000
2474	2008.12.08 08:15	modify	825	0.30	92.906	95.606	91.306
2475	2008.12.08 08:45	close	825	0.30	92.794	95.606	91.306	36.21	19910.07
2476	2008.12.08 17:00	buy	826	0.30	93.034	0.000	0.000
2477	2008.12.08 17:00	modify	826	0.30	93.034	90.334	94.634
2478	2008.12.08 21:30	close	826	0.30	92.933	90.334	94.634	-32.61	19877.46
2479	2008.12.09 01:45	sell	827	0.30	93.052	0.000	0.000
2480	2008.12.09 01:45	modify	827	0.30	93.052	95.752	91.452
2481	2008.12.09 03:00	close	827	0.30	92.754	95.752	91.452	96.38	19973.84
2482	2008.12.09 13:00	sell	828	0.30	92.747	0.000	0.000
2483	2008.12.09 13:00	modify	828	0.30	92.747	95.447	91.147
2484	2008.12.09 16:15	close	828	0.30	92.465	95.447	91.147	91.49	20065.33
2485	2008.12.10 02:00	sell	829	0.30	92.315	0.000	0.000
2486	2008.12.10 02:00	modify	829	0.30	92.315	95.015	90.715
2487	2008.12.10 05:30	close	829	0.30	92.418	95.015	90.715	-33.43	20031.90
2488	2008.12.11 19:00	sell	830	0.30	91.962	0.000	0.000
2489	2008.12.11 19:00	modify	830	0.30	91.962	94.662	90.362
2490	2008.12.11 20:15	close	830	0.30	91.558	94.662	90.362	132.38	20164.28
2491	2008.12.12 04:15	sell	831	0.30	91.776	0.000	0.000
2492	2008.12.12 04:15	modify	831	0.30	91.776	94.476	90.176
2493	2008.12.12 05:30	close	831	0.30	91.213	94.476	90.176	185.17	20349.45
2494	2008.12.12 11:30	sell	832	0.30	90.429	0.000	0.000
2495	2008.12.12 11:30	modify	832	0.30	90.429	93.129	88.829
2496	2008.12.12 14:45	close	832	0.30	90.254	93.129	88.829	58.17	20407.62
2497	2008.12.12 17:00	sell	833	0.30	90.551	0.000	0.000
2498	2008.12.12 17:00	modify	833	0.30	90.551	93.251	88.951
2499	2008.12.12 20:45	close	833	0.30	90.871	93.251	88.951	-105.65	20301.97
2500	2008.12.15 01:30	buy	834	0.30	90.560	0.000	0.000
2501	2008.12.15 01:30	modify	834	0.30	90.560	87.860	92.160
2502	2008.12.15 02:30	close	834	0.30	91.031	87.860	92.160	155.22	20457.19
2503	2008.12.15 07:45	buy	835	0.30	90.810	0.000	0.000
2504	2008.12.15 07:45	modify	835	0.30	90.810	88.110	92.410
2505	2008.12.15 08:00	close	835	0.30	90.921	88.110	92.410	36.63	20493.82
2506	2008.12.15 15:15	buy	836	0.30	90.629	0.000	0.000
2507	2008.12.15 15:15	modify	836	0.30	90.629	87.929	92.229
2508	2008.12.15 18:15	close	836	0.30	90.595	87.929	92.229	-11.26	20482.56
2509	2008.12.15 19:30	sell	837	0.30	90.811	0.000	0.000
2510	2008.12.15 19:30	modify	837	0.30	90.811	93.511	89.211
2511	2008.12.15 21:15	close	837	0.30	90.610	93.511	89.211	66.55	20549.11
2512	2008.12.17 14:45	sell	838	0.30	88.717	0.000	0.000
2513	2008.12.17 14:45	modify	838	0.30	88.717	91.417	87.117
2514	2008.12.17 15:00	close	838	0.30	88.465	91.417	87.117	85.46	20634.57
2515	2008.12.18 03:15	sell	839	0.30	87.656	0.000	0.000
2516	2008.12.18 03:15	modify	839	0.30	87.656	90.356	86.056
2517	2008.12.18 05:45	close	839	0.30	87.559	90.356	86.056	33.23	20667.80
2518	2008.12.18 08:00	sell	840	0.30	87.862	0.000	0.000
2519	2008.12.18 08:00	modify	840	0.30	87.862	90.562	86.262
2520	2008.12.18 10:15	close	840	0.30	87.789	90.562	86.262	24.94	20692.74
2521	2008.12.19 03:00	sell	841	0.30	89.721	0.000	0.000
2522	2008.12.19 03:00	modify	841	0.30	89.721	92.421	88.121
2523	2008.12.19 03:30	close	841	0.30	89.444	92.421	88.121	92.91	20785.65
2524	2008.12.19 04:00	buy	842	0.30	89.169	0.000	0.000
2525	2008.12.19 04:00	modify	842	0.30	89.169	86.469	90.769
2526	2008.12.19 07:15	close	842	0.30	89.606	86.469	90.769	146.30	20931.95
2527	2008.12.19 07:15	sell	843	0.30	89.612	0.000	0.000
2528	2008.12.19 07:15	modify	843	0.30	89.612	92.312	88.012
2529	2008.12.19 07:45	close	843	0.30	89.124	92.312	88.012	164.27	21096.22
2530	2008.12.19 22:30	buy	844	0.30	89.254	0.000	0.000
2531	2008.12.19 22:30	modify	844	0.30	89.254	86.554	90.854
2532	2008.12.22 01:32	close	844	0.30	89.417	86.554	90.854	55.54	21151.75
2533	2008.12.22 10:45	buy	845	0.30	89.638	0.000	0.000
2534	2008.12.22 10:45	modify	845	0.30	89.638	86.938	91.238
2535	2008.12.22 12:45	close	845	0.30	89.928	86.938	91.238	96.74	21248.49
2536	2008.12.22 13:45	sell	846	0.30	90.129	0.000	0.000
2537	2008.12.22 13:45	modify	846	0.30	90.129	92.829	88.529
2538	2008.12.22 15:45	close	846	0.30	89.823	92.829	88.529	102.20	21350.69
2539	2008.12.24 03:00	buy	847	0.30	90.679	0.000	0.000
2540	2008.12.24 03:00	modify	847	0.30	90.679	87.979	92.279
2541	2008.12.24 06:30	close	847	0.30	90.570	87.979	92.279	-36.10	21314.59
2542	2009.01.02 16:45	buy	848	0.30	91.125	0.000	0.000
2543	2009.01.02 16:45	modify	848	0.30	91.125	88.425	92.725
2544	2009.01.02 19:15	close	848	0.30	91.292	88.425	92.725	54.88	21369.47
2545	2009.01.05 09:15	buy	849	0.30	91.874	0.000	0.000
2546	2009.01.05 09:15	modify	849	0.30	91.874	89.174	93.474
2547	2009.01.05 09:45	close	849	0.30	91.991	89.174	93.474	38.16	21407.63
2548	2009.01.06 19:30	buy	850	0.30	94.073	0.000	0.000
2549	2009.01.06 19:30	modify	850	0.30	94.073	91.373	95.673
2550	2009.01.07 02:30	close	850	0.30	93.760	91.373	95.673	-99.30	21308.33
2551	2009.01.07 03:30	sell	851	0.30	94.051	0.000	0.000
2552	2009.01.07 03:30	modify	851	0.30	94.051	96.751	92.451
2553	2009.01.07 06:30	close	851	0.30	93.813	96.751	92.451	76.11	21384.44
2554	2009.01.08 02:15	sell	852	0.30	92.791	0.000	0.000
2555	2009.01.08 02:15	modify	852	0.30	92.791	95.491	91.191
2556	2009.01.08 04:30	close	852	0.30	92.698	95.491	91.191	30.10	21414.54
2557	2009.01.09 01:30	sell	853	0.30	91.326	0.000	0.000
2558	2009.01.09 01:30	modify	853	0.30	91.326	94.026	89.726
2559	2009.01.09 03:15	close	853	0.30	91.166	94.026	89.726	52.65	21467.19
2560	2009.01.13 00:15	sell	854	0.30	89.272	0.000	0.000
2561	2009.01.13 00:15	modify	854	0.30	89.272	91.972	87.672
2562	2009.01.13 06:30	close	854	0.30	89.414	91.972	87.672	-47.64	21419.55
2563	2009.01.13 06:45	buy	855	0.30	89.274	0.000	0.000
2564	2009.01.13 06:45	modify	855	0.30	89.274	86.574	90.874
2565	2009.01.13 12:45	close	855	0.30	89.151	86.574	90.874	-41.39	21378.16
2566	2009.01.13 15:15	sell	856	0.30	89.379	0.000	0.000
2567	2009.01.13 15:15	modify	856	0.30	89.379	92.079	87.779
2568	2009.01.13 19:30	close	856	0.30	89.595	92.079	87.779	-72.33	21305.83
2569	2009.01.14 12:00	buy	857	0.30	89.358	0.000	0.000
2570	2009.01.14 12:00	modify	857	0.30	89.358	86.658	90.958
2571	2009.01.14 19:00	close	857	0.30	89.284	86.658	90.958	-24.87	21280.96
2572	2009.01.16 10:30	buy	858	0.30	90.198	0.000	0.000
2573	2009.01.16 10:30	modify	858	0.30	90.198	87.498	91.798
2574	2009.01.16 11:00	close	858	0.30	90.390	87.498	91.798	63.72	21344.68
2575	2009.01.16 15:45	buy	859	0.30	90.330	0.000	0.000
2576	2009.01.16 15:45	modify	859	0.30	90.330	87.630	91.930
2577	2009.01.16 16:30	close	859	0.30	90.619	87.630	91.930	95.68	21440.36
2578	2009.01.19 08:30	buy	860	0.30	90.734	0.000	0.000
2579	2009.01.19 08:30	modify	860	0.30	90.734	88.034	92.334
2580	2009.01.19 12:30	close	860	0.30	90.676	88.034	92.334	-19.19	21421.17
2581	2009.01.19 21:00	sell	861	0.30	90.589	0.000	0.000
2582	2009.01.19 21:00	modify	861	0.30	90.589	93.289	88.989
2583	2009.01.20 00:15	close	861	0.30	90.593	93.289	88.989	-6.39	21414.79
2584	2009.01.21 03:30	sell	862	0.30	89.941	0.000	0.000
2585	2009.01.21 03:30	modify	862	0.30	89.941	92.641	88.341
2586	2009.01.21 06:45	close	862	0.30	89.933	92.641	88.341	2.67	21417.46
2587	2009.01.21 08:15	buy	863	0.30	89.855	0.000	0.000
2588	2009.01.21 08:15	modify	863	0.30	89.855	87.155	91.455
2589	2009.01.21 10:00	close	863	0.30	89.901	87.155	91.455	15.35	21432.81
2590	2009.01.22 02:15	buy	864	0.30	88.644	0.000	0.000
2591	2009.01.22 02:15	modify	864	0.30	88.644	85.944	90.244
2592	2009.01.22 04:00	close	864	0.30	89.301	85.944	90.244	220.72	21653.53
2593	2009.01.22 20:00	sell	865	0.30	89.042	0.000	0.000
2594	2009.01.22 20:00	modify	865	0.30	89.042	91.742	87.442
2595	2009.01.22 22:30	close	865	0.30	88.890	91.742	87.442	51.30	21704.83
2596	2009.01.23 06:45	buy	866	0.30	88.746	0.000	0.000
2597	2009.01.23 06:45	modify	866	0.30	88.746	86.046	90.346
2598	2009.01.23 13:45	close	866	0.30	88.352	86.046	90.346	-133.78	21571.05
2599	2009.01.23 14:30	sell	867	0.30	88.490	0.000	0.000
2600	2009.01.23 14:30	modify	867	0.30	88.490	91.190	86.890
2601	2009.01.23 19:00	close	867	0.30	88.744	91.190	86.890	-85.86	21485.19
2602	2009.01.26 03:00	sell	868	0.30	88.897	0.000	0.000
2603	2009.01.26 03:00	modify	868	0.30	88.897	91.597	87.297
2604	2009.01.26 07:30	close	868	0.30	89.073	91.597	87.297	-59.28	21425.91
2605	2009.01.27 02:15	sell	869	0.30	89.320	0.000	0.000
2606	2009.01.27 02:15	modify	869	0.30	89.320	92.020	87.720
2607	2009.01.27 07:00	close	869	0.30	89.369	92.020	87.720	-16.44	21409.47
2608	2009.01.28 09:45	buy	870	0.30	89.087	0.000	0.000
2609	2009.01.28 09:45	modify	870	0.30	89.087	86.387	90.687
2610	2009.01.28 10:30	close	870	0.30	89.176	86.387	90.687	29.94	21439.41
2611	2009.01.29 04:30	buy	871	0.30	90.148	0.000	0.000
2612	2009.01.29 04:30	modify	871	0.30	90.148	87.448	91.748
2613	2009.01.29 09:45	close	871	0.30	90.066	87.448	91.748	-27.32	21412.09
2614	2009.01.29 10:00	sell	872	0.30	90.197	0.000	0.000
2615	2009.01.29 10:00	modify	872	0.30	90.197	92.897	88.597
2616	2009.01.29 12:45	close	872	0.30	89.900	92.897	88.597	99.11	21511.20
2617	2009.01.29 23:45	sell	873	0.30	89.996	0.000	0.000
2618	2009.01.29 23:45	modify	873	0.30	89.996	92.696	88.396
2619	2009.01.30 01:45	close	873	0.30	89.914	92.696	88.396	22.30	21533.50
2620	2009.01.30 02:30	buy	874	0.30	89.763	0.000	0.000
2621	2009.01.30 02:30	modify	874	0.30	89.763	87.063	91.363
2622	2009.01.30 08:45	close	874	0.30	89.452	87.063	91.363	-104.30	21429.20
2623	2009.01.30 13:45	sell	875	0.30	89.646	0.000	0.000
2624	2009.01.30 13:45	modify	875	0.30	89.646	92.346	88.046
2625	2009.01.30 15:30	close	875	0.30	89.579	92.346	88.046	22.43	21451.63
2626	2009.02.02 15:15	sell	876	0.30	89.376	0.000	0.000
2627	2009.02.02 15:15	modify	876	0.30	89.376	92.076	87.776
2628	2009.02.02 20:30	close	876	0.30	89.704	92.076	87.776	-109.70	21341.93
2629	2009.02.02 21:00	buy	877	0.30	89.559	0.000	0.000
2630	2009.02.02 21:00	modify	877	0.30	89.559	86.859	91.159
2631	2009.02.03 03:15	close	877	0.30	89.546	86.859	91.159	-3.51	21338.42
2632	2009.02.03 06:00	sell	878	0.30	89.831	0.000	0.000
2633	2009.02.03 06:00	modify	878	0.30	89.831	92.531	88.231
2634	2009.02.03 06:15	close	878	0.30	89.593	92.531	88.231	79.69	21418.11
2635	2009.02.06 02:15	buy	879	0.30	91.010	0.000	0.000
2636	2009.02.06 02:15	modify	879	0.30	91.010	88.310	92.610
2637	2009.02.06 07:15	close	879	0.30	90.984	88.310	92.610	-8.57	21409.54
2638	2009.02.06 10:30	sell	880	0.30	91.227	0.000	0.000
2639	2009.02.06 10:30	modify	880	0.30	91.227	93.927	89.627
2640	2009.02.06 13:00	close	880	0.30	91.114	93.927	89.627	37.21	21446.75
2641	2009.02.09 02:45	buy	881	0.30	91.794	0.000	0.000
2642	2009.02.09 02:45	modify	881	0.30	91.794	89.094	93.394
2643	2009.02.09 10:30	close	881	0.30	91.360	89.094	93.394	-142.51	21304.24
2644	2009.02.09 12:15	sell	882	0.30	91.576	0.000	0.000
2645	2009.02.09 12:15	modify	882	0.30	91.576	94.276	89.976
2646	2009.02.09 17:15	close	882	0.30	91.484	94.276	89.976	30.17	21334.41
2647	2009.02.11 15:30	sell	883	0.30	90.145	0.000	0.000
2648	2009.02.11 15:30	modify	883	0.30	90.145	92.845	88.545
2649	2009.02.11 21:00	close	883	0.30	90.437	92.845	88.545	-96.86	21237.55
2650	2009.02.13 02:30	buy	884	0.30	90.627	0.000	0.000
2651	2009.02.13 02:30	modify	884	0.30	90.627	87.927	92.227
2652	2009.02.13 04:00	close	884	0.30	90.825	87.927	92.227	65.40	21302.95
2653	2009.02.16 01:15	buy	885	0.30	91.694	0.000	0.000
2654	2009.02.16 01:15	modify	885	0.30	91.694	88.994	93.294
2655	2009.02.16 06:30	close	885	0.30	91.615	88.994	93.294	-25.87	21277.08
2656	2009.02.16 07:30	sell	886	0.30	91.760	0.000	0.000
2657	2009.02.16 07:30	modify	886	0.30	91.760	94.460	90.160
2658	2009.02.16 08:45	close	886	0.30	91.571	94.460	90.160	61.92	21339.00
2659	2009.02.17 10:15	buy	887	0.30	92.137	0.000	0.000
2660	2009.02.17 10:15	modify	887	0.30	92.137	89.437	93.737
2661	2009.02.17 14:45	close	887	0.30	91.937	89.437	93.737	-65.26	21273.74
2662	2009.02.18 02:45	buy	888	0.30	92.179	0.000	0.000
2663	2009.02.18 02:45	modify	888	0.30	92.179	89.479	93.779
2664	2009.02.18 06:30	close	888	0.30	92.222	89.479	93.779	13.98	21287.72
2665	2009.02.19 12:30	sell	889	0.30	93.651	0.000	0.000
2666	2009.02.19 12:30	modify	889	0.30	93.651	96.351	92.051
2667	2009.02.19 14:15	close	889	0.30	93.549	96.351	92.051	32.71	21320.43
2668	2009.02.20 00:45	buy	890	0.30	94.134	0.000	0.000
2669	2009.02.20 00:45	modify	890	0.30	94.134	91.434	95.734
2670	2009.02.20 04:00	close	890	0.30	94.161	91.434	95.734	8.60	21329.03
2671	2009.02.24 00:45	buy	891	0.30	94.413	0.000	0.000
2672	2009.02.24 00:45	modify	891	0.30	94.413	91.713	96.013
2673	2009.02.24 03:15	close	891	0.30	94.632	91.713	96.013	69.42	21398.45
2674	2009.02.25 00:15	buy	892	0.30	96.625	0.000	0.000
2675	2009.02.25 00:15	modify	892	0.30	96.625	93.925	98.225
2676	2009.02.25 02:45	close	892	0.30	96.780	93.925	98.225	48.05	21446.50
2677	2009.02.25 03:45	buy	893	0.30	96.469	0.000	0.000
2678	2009.02.25 03:45	modify	893	0.30	96.469	93.769	98.069
2679	2009.02.25 04:45	close	893	0.30	96.741	93.769	98.069	84.35	21530.85
2680	2009.02.25 16:15	sell	894	0.30	96.992	0.000	0.000
2681	2009.02.25 16:15	modify	894	0.30	96.992	99.692	95.392
2682	2009.02.25 17:15	close	894	0.30	96.735	99.692	95.392	79.70	21610.55
2683	2009.02.27 02:15	buy	895	0.30	98.160	0.000	0.000
2684	2009.02.27 02:15	modify	895	0.30	98.160	95.460	99.760
2685	2009.02.27 07:15	close	895	0.30	97.742	95.460	99.760	-128.30	21482.25
2686	2009.02.27 08:45	sell	896	0.30	97.894	0.000	0.000
2687	2009.02.27 08:45	modify	896	0.30	97.894	100.594	96.294
2688	2009.02.27 11:00	close	896	0.30	97.529	100.594	96.294	112.28	21594.53
2689	2009.03.02 04:15	sell	897	0.30	97.840	0.000	0.000
2690	2009.03.02 04:15	modify	897	0.30	97.840	100.540	96.240
2691	2009.03.02 07:15	close	897	0.30	97.440	100.540	96.240	123.15	21717.68
2692	2009.03.03 23:45	buy	898	0.30	98.094	0.000	0.000
2693	2009.03.03 23:45	modify	898	0.30	98.094	95.394	99.694
2694	2009.03.04 01:15	close	898	0.30	98.431	95.394	99.694	103.56	21821.24
2695	2009.03.04 01:15	sell	899	0.30	98.431	0.000	0.000
2696	2009.03.04 01:15	modify	899	0.30	98.431	101.131	96.831
2697	2009.03.04 02:30	close	899	0.30	98.309	101.131	96.831	37.23	21858.47
2698	2009.03.05 03:30	sell	900	0.30	99.351	0.000	0.000
2699	2009.03.05 03:30	modify	900	0.30	99.351	102.051	97.751
2700	2009.03.05 07:00	close	900	0.30	99.188	102.051	97.751	49.29	21907.76
2701	2009.03.06 02:30	sell	901	0.30	98.340	0.000	0.000
2702	2009.03.06 02:30	modify	901	0.30	98.340	101.040	96.740
2703	2009.03.06 04:15	close	901	0.30	98.145	101.040	96.740	59.61	21967.37
2704	2009.03.06 16:00	sell	902	0.30	97.571	0.000	0.000
2705	2009.03.06 16:00	modify	902	0.30	97.571	100.271	95.971
2706	2009.03.06 20:30	close	902	0.30	97.819	100.271	95.971	-76.05	21891.32
2707	2009.03.09 03:00	buy	903	0.30	97.958	0.000	0.000
2708	2009.03.09 03:00	modify	903	0.30	97.958	95.258	99.558
2709	2009.03.09 03:30	close	903	0.30	98.211	95.258	99.558	77.29	21968.61
2710	2009.03.09 05:15	sell	904	0.30	98.316	0.000	0.000
2711	2009.03.09 05:15	modify	904	0.30	98.316	101.016	96.716
2712	2009.03.09 06:15	close	904	0.30	98.188	101.016	96.716	39.11	22007.72
2713	2009.03.09 07:00	buy	905	0.30	98.053	0.000	0.000
2714	2009.03.09 07:00	modify	905	0.30	98.053	95.353	99.653
2715	2009.03.09 07:30	close	905	0.30	98.207	95.353	99.653	47.04	22054.76
2716	2009.03.09 22:30	buy	906	0.30	98.778	0.000	0.000
2717	2009.03.09 22:30	modify	906	0.30	98.778	96.078	100.378
2718	2009.03.10 00:45	close	906	0.30	98.832	96.078	100.378	17.24	22071.99
2719	2009.03.10 20:45	sell	907	0.30	98.692	0.000	0.000
2720	2009.03.10 20:45	modify	907	0.30	98.692	101.392	97.092
2721	2009.03.10 23:30	close	907	0.30	98.538	101.392	97.092	46.89	22118.88
2722	2009.03.11 04:15	buy	908	0.30	98.589	0.000	0.000
2723	2009.03.11 04:15	modify	908	0.30	98.589	95.889	100.189
2724	2009.03.11 06:45	close	908	0.30	98.631	95.889	100.189	12.77	22131.65
2725	2009.03.12 14:45	sell	909	0.30	96.531	0.000	0.000
2726	2009.03.12 14:45	modify	909	0.30	96.531	99.231	94.931
2727	2009.03.12 21:00	close	909	0.30	97.825	99.231	94.931	-396.83	21734.82
2728	2009.03.13 01:00	buy	910	0.30	97.504	0.000	0.000
2729	2009.03.13 01:00	modify	910	0.30	97.504	94.804	99.104
2730	2009.03.13 04:00	close	910	0.30	97.592	94.804	99.104	27.05	21761.87
2731	2009.03.13 04:45	sell	911	0.30	97.909	0.000	0.000
2732	2009.03.13 04:45	modify	911	0.30	97.909	100.609	96.309
2733	2009.03.13 06:45	close	911	0.30	97.609	100.609	96.309	92.21	21854.08
2734	2009.03.13 18:15	buy	912	0.30	97.915	0.000	0.000
2735	2009.03.13 18:15	modify	912	0.30	97.915	95.215	99.515
2736	2009.03.13 20:00	close	912	0.30	98.211	95.215	99.515	90.42	21944.50
2737	2009.03.13 21:15	buy	913	0.30	97.884	0.000	0.000
2738	2009.03.13 21:15	modify	913	0.30	97.884	95.184	99.484
2739	2009.03.13 22:30	close	913	0.30	98.081	95.184	99.484	60.26	22004.76
2740	2009.03.19 05:30	buy	914	0.30	96.005	0.000	0.000
2741	2009.03.19 05:30	modify	914	0.30	96.005	93.305	97.605
2742	2009.03.19 11:15	close	914	0.30	95.771	93.305	97.605	-73.30	21931.46
2743	2009.03.20 04:15	sell	915	0.30	94.786	0.000	0.000
2744	2009.03.20 04:15	modify	915	0.30	94.786	97.486	93.186
2745	2009.03.20 05:45	close	915	0.30	94.634	97.486	93.186	48.19	21979.65
2746	2009.03.23 00:15	buy	916	0.30	95.595	0.000	0.000
2747	2009.03.23 00:15	modify	916	0.30	95.595	92.895	97.195
2748	2009.03.23 02:30	close	916	0.30	95.781	92.895	97.195	58.26	22037.91
2749	2009.03.23 20:45	buy	917	0.30	96.801	0.000	0.000
2750	2009.03.23 20:45	modify	917	0.30	96.801	94.101	98.401
2751	2009.03.23 23:00	close	917	0.30	97.041	94.101	98.401	74.20	22112.11
2752	2009.03.24 18:15	buy	918	0.30	98.010	0.000	0.000
2753	2009.03.24 18:15	modify	918	0.30	98.010	95.310	99.610
2754	2009.03.24 20:30	close	918	0.30	98.261	95.310	99.610	76.64	22188.75
2755	2009.03.27 03:15	buy	919	0.30	98.463	0.000	0.000
2756	2009.03.27 03:15	modify	919	0.30	98.463	95.763	100.063
2757	2009.03.27 04:30	close	919	0.30	98.747	95.763	100.063	86.29	22275.04
2758	2009.03.27 12:45	sell	920	0.30	98.347	0.000	0.000
2759	2009.03.27 12:45	modify	920	0.30	98.347	101.047	96.747
2760	2009.03.27 13:15	close	920	0.30	97.984	101.047	96.747	111.14	22386.18
2761	2009.03.27 18:30	sell	921	0.30	98.112	0.000	0.000
2762	2009.03.27 18:30	modify	921	0.30	98.112	100.812	96.512
2763	2009.03.27 21:00	close	921	0.30	97.983	100.812	96.512	39.49	22425.67
2764	2009.03.30 03:30	sell	922	0.30	98.234	0.000	0.000
2765	2009.03.30 03:30	modify	922	0.30	98.234	100.934	96.634
2766	2009.03.30 04:30	close	922	0.30	98.085	100.934	96.634	45.57	22471.24
2767	2009.03.30 15:15	sell	923	0.30	96.972	0.000	0.000
2768	2009.03.30 15:15	modify	923	0.30	96.972	99.672	95.372
2769	2009.03.30 21:00	close	923	0.30	97.119	99.672	95.372	-45.41	22425.83
2770	2009.03.31 01:45	sell	924	0.30	97.496	0.000	0.000
2771	2009.03.31 01:45	modify	924	0.30	97.496	100.196	95.896
2772	2009.03.31 08:45	close	924	0.30	98.090	100.196	95.896	-181.67	22244.16
2773	2009.03.31 12:15	sell	925	0.30	98.391	0.000	0.000
2774	2009.03.31 12:15	modify	925	0.30	98.391	101.091	96.791
2775	2009.03.31 16:45	close	925	0.30	98.429	101.091	96.791	-11.59	22232.57
2776	2009.03.31 17:00	buy	926	0.30	98.270	0.000	0.000
2777	2009.03.31 17:00	modify	926	0.30	98.270	95.570	99.870
2778	2009.03.31 17:45	close	926	0.30	98.502	95.570	99.870	70.66	22303.23
2779	2009.04.01 00:15	buy	927	0.30	98.773	0.000	0.000
2780	2009.04.01 00:15	modify	927	0.30	98.773	96.073	100.373
2781	2009.04.01 01:45	close	927	0.30	98.989	96.073	100.373	65.46	22368.69
2782	2009.04.01 15:45	buy	928	0.30	98.664	0.000	0.000
2783	2009.04.01 15:45	modify	928	0.30	98.664	95.964	100.264
2784	2009.04.01 17:30	close	928	0.30	98.971	95.964	100.264	93.06	22461.75
2785	2009.04.03 09:30	buy	929	0.30	99.519	0.000	0.000
2786	2009.04.03 09:30	modify	929	0.30	99.519	96.819	101.119
2787	2009.04.03 10:30	close	929	0.30	99.676	96.819	101.119	47.25	22509.00
2788	2009.04.06 14:45	buy	930	0.30	101.007	0.000	0.000
2789	2009.04.06 14:45	modify	930	0.30	101.007	98.307	102.607
2790	2009.04.06 20:00	close	930	0.30	100.722	98.307	102.607	-84.88	22424.12
2791	2009.04.06 22:00	sell	931	0.30	100.931	0.000	0.000
2792	2009.04.06 22:00	modify	931	0.30	100.931	103.631	99.331
2793	2009.04.07 01:30	close	931	0.30	100.801	103.631	99.331	33.63	22457.76
2794	2009.04.07 02:00	buy	932	0.30	100.800	0.000	0.000
2795	2009.04.07 02:00	modify	932	0.30	100.800	98.100	102.400
2796	2009.04.07 04:45	close	932	0.30	100.806	98.100	102.400	1.79	22459.55
2797	2009.04.07 17:30	sell	933	0.30	100.426	0.000	0.000
2798	2009.04.07 17:30	modify	933	0.30	100.426	103.126	98.826
2799	2009.04.07 20:15	close	933	0.30	100.379	103.126	98.826	14.05	22473.60
2800	2009.04.08 14:30	sell	934	0.30	100.076	0.000	0.000
2801	2009.04.08 14:30	modify	934	0.30	100.076	102.776	98.476
2802	2009.04.08 17:30	close	934	0.30	100.047	102.776	98.476	8.70	22482.30
2803	2009.04.09 03:00	sell	935	0.30	99.876	0.000	0.000
2804	2009.04.09 03:00	modify	935	0.30	99.876	102.576	98.276
2805	2009.04.09 05:00	close	935	0.30	99.764	102.576	98.276	33.68	22515.98
2806	2009.04.10 05:15	buy	936	0.30	100.364	0.000	0.000
2807	2009.04.10 05:15	modify	936	0.30	100.364	97.664	101.964
2808	2009.04.10 08:45	close	936	0.30	100.345	97.664	101.964	-5.68	22510.30
2809	2009.04.14 13:15	sell	937	0.30	99.862	0.000	0.000
2810	2009.04.14 13:15	modify	937	0.30	99.862	102.562	98.262
2811	2009.04.14 15:45	close	937	0.30	99.579	102.562	98.262	85.26	22595.56
2812	2009.04.15 03:15	sell	938	0.30	99.082	0.000	0.000
2813	2009.04.15 03:15	modify	938	0.30	99.082	101.782	97.482
2814	2009.04.15 04:00	close	938	0.30	98.764	101.782	97.482	96.59	22692.15
2815	2009.04.15 11:00	sell	939	0.30	98.751	0.000	0.000
2816	2009.04.15 11:00	modify	939	0.30	98.751	101.451	97.151
2817	2009.04.15 18:15	close	939	0.30	99.300	101.451	97.151	-165.86	22526.29
2818	2009.04.15 20:30	buy	940	0.30	99.139	0.000	0.000
2819	2009.04.15 20:30	modify	940	0.30	99.139	96.439	100.739
2820	2009.04.15 22:45	close	940	0.30	99.286	96.439	100.739	44.42	22570.71
2821	2009.04.15 23:15	sell	941	0.30	99.421	0.000	0.000
2822	2009.04.15 23:15	modify	941	0.30	99.421	102.121	97.821
2823	2009.04.16 01:45	close	941	0.30	99.295	102.121	97.821	22.90	22593.60
2824	2009.04.16 15:30	sell	942	0.30	99.101	0.000	0.000
2825	2009.04.16 15:30	modify	942	0.30	99.101	101.801	97.501
2826	2009.04.16 23:45	close	942	0.30	99.299	101.801	97.501	-59.82	22533.78
2827	2009.04.17 12:15	buy	943	0.30	99.309	0.000	0.000
2828	2009.04.17 12:15	modify	943	0.30	99.309	96.609	100.909
2829	2009.04.17 15:30	close	943	0.30	99.341	96.609	100.909	9.66	22543.44
2830	2009.04.21 02:15	sell	944	0.30	98.119	0.000	0.000
2831	2009.04.21 02:15	modify	944	0.30	98.119	100.819	96.519
2832	2009.04.21 03:00	close	944	0.30	97.774	100.819	96.519	105.86	22649.30
2833	2009.04.21 03:15	buy	945	0.30	97.788	0.000	0.000
2834	2009.04.21 03:15	modify	945	0.30	97.788	95.088	99.388
2835	2009.04.21 03:45	close	945	0.30	97.981	95.088	99.388	59.10	22708.40
2836	2009.04.21 04:15	sell	946	0.30	98.222	0.000	0.000
2837	2009.04.21 04:15	modify	946	0.30	98.222	100.922	96.622
2838	2009.04.21 05:15	close	946	0.30	97.999	100.922	96.622	68.27	22776.67
2839	2009.04.21 06:30	sell	947	0.30	98.250	0.000	0.000
2840	2009.04.21 06:30	modify	947	0.30	98.250	100.950	96.650
2841	2009.04.21 09:45	close	947	0.30	98.197	100.950	96.650	16.19	22792.86
2842	2009.04.21 10:15	buy	948	0.30	97.923	0.000	0.000
2843	2009.04.21 10:15	modify	948	0.30	97.923	95.223	99.523
2844	2009.04.21 11:45	close	948	0.30	98.247	95.223	99.523	98.93	22891.79
2845	2009.04.22 03:00	buy	949	0.30	98.534	0.000	0.000
2846	2009.04.22 03:00	modify	949	0.30	98.534	95.834	100.134
2847	2009.04.22 08:30	close	949	0.30	98.336	95.834	100.134	-60.40	22831.39
2848	2009.04.22 17:30	sell	950	0.30	98.197	0.000	0.000
2849	2009.04.22 17:30	modify	950	0.30	98.197	100.897	96.597
2850	2009.04.22 19:30	close	950	0.30	97.935	100.897	96.597	80.26	22911.65
2851	2009.04.22 22:15	sell	951	0.30	98.205	0.000	0.000
2852	2009.04.22 22:15	modify	951	0.30	98.205	100.905	96.605
2853	2009.04.22 23:00	close	951	0.30	98.029	100.905	96.605	53.87	22965.52
2854	2009.04.24 16:45	sell	952	0.30	97.265	0.000	0.000
2855	2009.04.24 16:45	modify	952	0.30	97.265	99.965	95.665
2856	2009.04.24 19:00	close	952	0.30	97.099	99.965	95.665	51.29	23016.81
2857	2009.04.28 13:30	sell	953	0.30	96.110	0.000	0.000
2858	2009.04.28 13:30	modify	953	0.30	96.110	98.810	94.510
2859	2009.04.28 16:15	close	953	0.30	96.065	98.810	94.510	14.05	23030.86
2860	2009.04.28 17:00	sell	954	0.30	96.486	0.000	0.000
2861	2009.04.28 17:00	modify	954	0.30	96.486	99.186	94.886
2862	2009.04.28 21:30	close	954	0.30	96.459	99.186	94.886	8.40	23039.26
2863	2009.04.29 01:45	sell	955	0.30	96.505	0.000	0.000
2864	2009.04.29 01:45	modify	955	0.30	96.505	99.205	94.905
2865	2009.04.29 08:00	close	955	0.30	96.819	99.205	94.905	-97.29	22941.97
2866	2009.04.29 10:00	buy	956	0.30	96.708	0.000	0.000
2867	2009.04.29 10:00	modify	956	0.30	96.708	94.008	98.308
2868	2009.04.29 11:30	close	956	0.30	96.801	94.008	98.308	28.82	22970.79
2869	2009.04.30 07:00	buy	957	0.30	97.389	0.000	0.000
2870	2009.04.30 07:00	modify	957	0.30	97.389	94.689	98.989
2871	2009.04.30 10:00	close	957	0.30	97.489	94.689	98.989	30.77	23001.56
2872	2009.04.30 10:30	sell	958	0.30	97.640	0.000	0.000
2873	2009.04.30 10:30	modify	958	0.30	97.640	100.340	96.040
2874	2009.04.30 17:45	close	958	0.30	98.229	100.340	96.040	-179.88	22821.68
2875	2009.05.01 17:30	buy	959	0.30	99.154	0.000	0.000
2876	2009.05.01 17:30	modify	959	0.30	99.154	96.454	100.754
2877	2009.05.01 18:00	close	959	0.30	99.320	96.454	100.754	50.14	22871.82
2878	2009.05.01 22:30	buy	960	0.30	99.265	0.000	0.000
2879	2009.05.01 22:30	modify	960	0.30	99.265	96.565	100.865
2880	2009.05.04 04:15	close	960	0.30	99.386	96.565	100.865	37.37	22909.19
2881	2009.05.05 09:30	sell	961	0.30	98.916	0.000	0.000
2882	2009.05.05 09:30	modify	961	0.30	98.916	101.616	97.316
2883	2009.05.05 14:30	close	961	0.30	99.000	101.616	97.316	-25.45	22883.74
2884	2009.05.06 11:00	sell	962	0.30	98.491	0.000	0.000
2885	2009.05.06 11:00	modify	962	0.30	98.491	101.191	96.891
2886	2009.05.06 13:15	close	962	0.30	98.284	101.191	96.891	63.19	22946.93
2887	2009.05.06 20:15	buy	963	0.30	98.333	0.000	0.000
2888	2009.05.06 20:15	modify	963	0.30	98.333	95.633	99.933
2889	2009.05.07 00:30	close	963	0.30	98.401	95.633	99.933	23.28	22970.21
2890	2009.05.07 02:15	sell	964	0.30	98.502	0.000	0.000
2891	2009.05.07 02:15	modify	964	0.30	98.502	101.202	96.902
2892	2009.05.07 06:00	close	964	0.30	98.564	101.202	96.902	-18.88	22951.33
2893	2009.05.07 17:15	buy	965	0.30	98.903	0.000	0.000
2894	2009.05.07 17:15	modify	965	0.30	98.903	96.203	100.503
2895	2009.05.07 21:15	close	965	0.30	99.084	96.203	100.503	54.80	23006.13
2896	2009.05.08 06:00	buy	966	0.30	99.035	0.000	0.000
2897	2009.05.08 06:00	modify	966	0.30	99.035	96.335	100.635
2898	2009.05.08 07:45	close	966	0.30	99.170	96.335	100.635	40.84	23046.97
2899	2009.05.12 00:30	sell	967	0.30	97.546	0.000	0.000
2900	2009.05.12 00:30	modify	967	0.30	97.546	100.246	95.946
2901	2009.05.12 00:45	close	967	0.30	97.434	100.246	95.946	34.49	23081.46
2902	2009.05.12 02:45	sell	968	0.30	97.610	0.000	0.000
2903	2009.05.12 02:45	modify	968	0.30	97.610	100.310	96.010
2904	2009.05.12 04:00	close	968	0.30	97.479	100.310	96.010	40.32	23121.78
2905	2009.05.13 07:15	sell	969	0.30	96.345	0.000	0.000
2906	2009.05.13 07:15	modify	969	0.30	96.345	99.045	94.745
2907	2009.05.13 10:15	close	969	0.30	96.209	99.045	94.745	42.41	23164.19
2908	2009.05.14 04:15	sell	970	0.30	95.592	0.000	0.000
2909	2009.05.14 04:15	modify	970	0.30	95.592	98.292	93.992
2910	2009.05.14 05:45	close	970	0.30	95.424	98.292	93.992	52.81	23217.00
2911	2009.05.14 07:45	sell	971	0.30	95.612	0.000	0.000
2912	2009.05.14 07:45	modify	971	0.30	95.612	98.312	94.012
2913	2009.05.14 08:30	close	971	0.30	95.513	98.312	94.012	31.10	23248.10
2914	2009.05.14 09:30	sell	972	0.30	95.651	0.000	0.000
2915	2009.05.14 09:30	modify	972	0.30	95.651	98.351	94.051
2916	2009.05.14 10:00	close	972	0.30	95.519	98.351	94.051	41.45	23289.55
2917	2009.05.15 16:00	sell	973	0.30	95.381	0.000	0.000
2918	2009.05.15 16:00	modify	973	0.30	95.381	98.081	93.781
2919	2009.05.15 18:30	close	973	0.30	94.964	98.081	93.781	131.74	23421.29
2920	2009.05.15 20:00	buy	974	0.30	94.858	0.000	0.000
2921	2009.05.15 20:00	modify	974	0.30	94.858	92.158	96.458
2922	2009.05.15 22:15	close	974	0.30	95.092	92.158	96.458	73.82	23495.11
2923	2009.05.19 12:30	buy	975	0.30	96.336	0.000	0.000
2924	2009.05.19 12:30	modify	975	0.30	96.336	93.636	97.936
2925	2009.05.19 17:15	close	975	0.30	96.225	93.636	97.936	-34.61	23460.50
2926	2009.05.20 10:15	sell	976	0.30	95.922	0.000	0.000
2927	2009.05.20 10:15	modify	976	0.30	95.922	98.622	94.322
2928	2009.05.20 13:30	close	976	0.30	95.803	98.622	94.322	37.27	23497.77
2929	2009.05.21 09:15	sell	977	0.30	94.680	0.000	0.000
2930	2009.05.21 09:15	modify	977	0.30	94.680	97.380	93.080
2931	2009.05.21 11:30	close	977	0.30	94.514	97.380	93.080	52.69	23550.46
2932	2009.05.21 17:00	buy	978	0.30	94.549	0.000	0.000
2933	2009.05.21 17:00	modify	978	0.30	94.549	91.849	96.149
2934	2009.05.21 18:30	close	978	0.30	94.920	91.849	96.149	117.26	23667.72
2935	2009.05.25 03:00	buy	979	0.30	94.587	0.000	0.000
2936	2009.05.25 03:00	modify	979	0.30	94.587	91.887	96.187
2937	2009.05.25 06:45	close	979	0.30	94.586	91.887	96.187	-0.31	23667.41
2938	2009.05.25 18:30	buy	980	0.30	94.899	0.000	0.000
2939	2009.05.25 18:30	modify	980	0.30	94.899	92.199	96.499
2940	2009.05.25 23:00	close	980	0.30	94.805	92.199	96.499	-29.75	23637.66
2941	2009.05.27 09:30	buy	981	0.30	95.279	0.000	0.000
2942	2009.05.27 09:30	modify	981	0.30	95.279	92.579	96.879
2943	2009.05.27 11:15	close	981	0.30	95.414	92.579	96.879	42.45	23680.11
2944	2009.05.29 09:15	sell	982	0.30	96.675	0.000	0.000
2945	2009.05.29 09:15	modify	982	0.30	96.675	99.375	95.075
2946	2009.05.29 11:00	close	982	0.30	96.479	99.375	95.075	60.94	23741.05
2947	2009.06.01 02:45	sell	983	0.30	95.472	0.000	0.000
2948	2009.06.01 02:45	modify	983	0.30	95.472	98.172	93.872
2949	2009.06.01 03:45	close	983	0.30	95.189	98.172	93.872	89.19	23830.24
2950	2009.06.01 08:00	sell	984	0.30	95.186	0.000	0.000
2951	2009.06.01 08:00	modify	984	0.30	95.186	97.886	93.586
2952	2009.06.01 10:00	close	984	0.30	95.048	97.886	93.586	43.56	23873.80
2953	2009.06.02 02:15	buy	985	0.30	96.389	0.000	0.000
2954	2009.06.02 02:15	modify	985	0.30	96.389	93.689	97.989
2955	2009.06.02 04:45	close	985	0.30	96.512	93.689	97.989	38.23	23912.03
2956	2009.06.02 11:00	sell	986	0.30	96.510	0.000	0.000
2957	2009.06.02 11:00	modify	986	0.30	96.510	99.210	94.910
2958	2009.06.02 12:30	close	986	0.30	96.293	99.210	94.910	67.61	23979.64
2959	2009.06.02 17:45	sell	987	0.30	96.145	0.000	0.000
2960	2009.06.02 17:45	modify	987	0.30	96.145	98.845	94.545
2961	2009.06.02 19:00	close	987	0.30	95.740	98.845	94.545	126.91	24106.55
2962	2009.06.02 22:15	buy	988	0.30	95.634	0.000	0.000
2963	2009.06.02 22:15	modify	988	0.30	95.634	92.934	97.234
2964	2009.06.02 23:45	close	988	0.30	95.735	92.934	97.234	31.65	24138.20
2965	2009.06.04 17:15	buy	989	0.30	96.277	0.000	0.000
2966	2009.06.04 17:15	modify	989	0.30	96.277	93.577	97.877
2967	2009.06.04 19:45	close	989	0.30	96.531	93.577	97.877	78.94	24217.14
2968	2009.06.08 05:30	buy	990	0.30	98.379	0.000	0.000
2969	2009.06.08 05:30	modify	990	0.30	98.379	95.679	99.979
2970	2009.06.08 08:30	close	990	0.30	98.436	95.679	99.979	17.37	24234.51
2971	2009.06.08 10:15	sell	991	0.30	98.601	0.000	0.000
2972	2009.06.08 10:15	modify	991	0.30	98.601	101.301	97.001
2973	2009.06.08 11:30	close	991	0.30	98.369	101.301	97.001	70.75	24305.26
2974	2009.06.08 16:00	buy	992	0.30	98.320	0.000	0.000
2975	2009.06.08 16:00	modify	992	0.30	98.320	95.620	99.920
2976	2009.06.08 16:15	close	992	0.30	98.480	95.620	99.920	48.74	24354.00
2977	2009.06.10 05:30	sell	993	0.30	97.521	0.000	0.000
2978	2009.06.10 05:30	modify	993	0.30	97.521	100.221	95.921
2979	2009.06.10 09:30	close	993	0.30	97.544	100.221	95.921	-7.07	24346.93
2980	2009.06.11 04:30	buy	994	0.30	98.109	0.000	0.000
2981	2009.06.11 04:30	modify	994	0.30	98.109	95.409	99.709
2982	2009.06.11 08:45	close	994	0.30	97.956	95.409	99.709	-46.85	24300.08
2983	2009.06.22 02:15	buy	995	0.30	96.138	0.000	0.000
2984	2009.06.22 02:15	modify	995	0.30	96.138	93.438	97.738
2985	2009.06.22 07:45	close	995	0.30	96.061	93.438	97.738	-24.05	24276.03
2986	2009.06.22 19:30	sell	996	0.30	96.008	0.000	0.000
2987	2009.06.22 19:30	modify	996	0.30	96.008	98.708	94.408
2988	2009.06.22 20:30	close	996	0.30	95.840	98.708	94.408	52.59	24328.62
2989	2009.06.23 13:15	sell	997	0.30	95.406	0.000	0.000
2990	2009.06.23 13:15	modify	997	0.30	95.406	98.106	93.806
2991	2009.06.23 17:15	close	997	0.30	95.503	98.106	93.806	-30.47	24298.15
2992	2009.06.23 18:00	buy	998	0.30	95.304	0.000	0.000
2993	2009.06.23 18:00	modify	998	0.30	95.304	92.604	96.904
2994	2009.06.23 22:00	close	998	0.30	95.257	92.604	96.904	-14.80	24283.35
2995	2009.06.24 03:15	sell	999	0.30	95.366	0.000	0.000
2996	2009.06.24 03:15	modify	999	0.30	95.366	98.066	93.766
2997	2009.06.24 09:45	close	999	0.30	95.450	98.066	93.766	-26.40	24256.95
2998	2009.06.25 15:45	buy	1000	0.30	96.165	0.000	0.000
2999	2009.06.25 15:45	modify	1000	0.30	96.165	93.465	97.765
3000	2009.06.25 18:00	close	1000	0.30	96.335	93.465	97.765	52.94	24309.89
3001	2009.06.29 02:00	sell	1001	0.30	95.352	0.000	0.000
3002	2009.06.29 02:00	modify	1001	0.30	95.352	98.052	93.752
3003	2009.06.29 03:00	close	1001	0.30	95.185	98.052	93.752	52.63	24362.52
3004	2009.06.30 04:45	buy	1002	0.30	95.938	0.000	0.000
3005	2009.06.30 04:45	modify	1002	0.30	95.938	93.238	97.538
3006	2009.06.30 12:30	close	1002	0.30	95.661	93.238	97.538	-86.87	24275.65
3007	2009.06.30 13:00	sell	1003	0.30	95.800	0.000	0.000
3008	2009.06.30 13:00	modify	1003	0.30	95.800	98.500	94.200
3009	2009.06.30 20:30	close	1003	0.30	96.330	98.500	94.200	-165.06	24110.59
3010	2009.07.01 02:30	buy	1004	0.30	96.235	0.000	0.000
3011	2009.07.01 02:30	modify	1004	0.30	96.235	93.535	97.835
3012	2009.07.01 03:15	close	1004	0.30	96.416	93.535	97.835	56.32	24166.91
3013	2009.07.01 15:30	buy	1005	0.30	96.708	0.000	0.000
3014	2009.07.01 15:30	modify	1005	0.30	96.708	94.008	98.308
3015	2009.07.01 22:00	close	1005	0.30	96.523	94.008	98.308	-57.50	24109.41
3016	2009.07.03 03:15	buy	1006	0.30	95.734	0.000	0.000
3017	2009.07.03 03:15	modify	1006	0.30	95.734	93.034	97.334
3018	2009.07.03 05:00	close	1006	0.30	95.892	93.034	97.334	49.44	24158.85
3019	2009.07.06 20:00	sell	1007	0.30	95.135	0.000	0.000
3020	2009.07.06 20:00	modify	1007	0.30	95.135	97.835	93.535
3021	2009.07.07 01:15	close	1007	0.30	95.243	97.835	93.535	-39.08	24119.77
3022	2009.07.08 14:30	sell	1008	0.30	94.398	0.000	0.000
3023	2009.07.08 14:30	modify	1008	0.30	94.398	97.098	92.798
3024	2009.07.08 15:15	close	1008	0.30	94.264	97.098	92.798	42.65	24162.42
3025	2009.07.09 03:45	sell	1009	0.30	92.986	0.000	0.000
3026	2009.07.09 03:45	modify	1009	0.30	92.986	95.686	91.386
3027	2009.07.09 07:15	close	1009	0.30	93.099	95.686	91.386	-36.41	24126.01
3028	2009.07.09 13:15	buy	1010	0.30	93.088	0.000	0.000
3029	2009.07.09 13:15	modify	1010	0.30	93.088	90.388	94.688
3030	2009.07.09 19:30	close	1010	0.30	92.882	90.388	94.688	-66.53	24059.48
3031	2009.07.10 23:45	sell	1011	0.30	92.521	0.000	0.000
3032	2009.07.10 23:45	modify	1011	0.30	92.521	95.221	90.921
3033	2009.07.13 00:15	close	1011	0.30	92.379	95.221	90.921	41.05	24100.53
3034	2009.07.16 01:30	buy	1012	0.30	94.103	0.000	0.000
3035	2009.07.16 01:30	modify	1012	0.30	94.103	91.403	95.703
3036	2009.07.16 02:45	close	1012	0.30	94.272	91.403	95.703	53.78	24154.31
3037	2009.07.16 03:45	sell	1013	0.30	94.371	0.000	0.000
3038	2009.07.16 03:45	modify	1013	0.30	94.371	97.071	92.771
3039	2009.07.16 04:45	close	1013	0.30	94.163	97.071	92.771	66.27	24220.58
3040	2009.07.16 05:30	buy	1014	0.30	94.067	0.000	0.000
3041	2009.07.16 05:30	modify	1014	0.30	94.067	91.367	95.667
3042	2009.07.16 09:45	close	1014	0.30	94.049	91.367	95.667	-5.74	24214.84
3043	2009.07.16 22:45	sell	1015	0.30	93.748	0.000	0.000
3044	2009.07.16 22:45	modify	1015	0.30	93.748	96.448	92.148
3045	2009.07.17 01:15	close	1015	0.30	93.730	96.448	92.148	0.70	24215.55
3046	2009.07.20 11:00	buy	1016	0.30	94.545	0.000	0.000
3047	2009.07.20 11:00	modify	1016	0.30	94.545	91.845	96.145
3048	2009.07.20 13:30	close	1016	0.30	94.606	91.845	96.145	19.34	24234.89
3049	2009.07.21 09:15	sell	1017	0.30	94.062	0.000	0.000
3050	2009.07.21 09:15	modify	1017	0.30	94.062	96.762	92.462
3051	2009.07.21 10:15	close	1017	0.30	93.928	96.762	92.462	42.80	24277.69
3052	2009.07.21 11:00	sell	1018	0.30	94.076	0.000	0.000
3053	2009.07.21 11:00	modify	1018	0.30	94.076	96.776	92.476
3054	2009.07.21 16:30	close	1018	0.30	94.098	96.776	92.476	-7.01	24270.68
3055	2009.07.22 02:30	buy	1019	0.30	93.564	0.000	0.000
3056	2009.07.22 02:30	modify	1019	0.30	93.564	90.864	95.164
3057	2009.07.22 05:00	close	1019	0.30	93.620	90.864	95.164	17.94	24288.62
3058	2009.07.24 03:15	buy	1020	0.30	94.918	0.000	0.000
3059	2009.07.24 03:15	modify	1020	0.30	94.918	92.218	96.518
3060	2009.07.24 07:45	close	1020	0.30	94.801	92.218	96.518	-37.02	24251.60
3061	2009.07.24 11:15	sell	1021	0.30	94.956	0.000	0.000
3062	2009.07.24 11:15	modify	1021	0.30	94.956	97.656	93.356
3063	2009.07.24 14:00	close	1021	0.30	94.858	97.656	93.356	30.99	24282.59
3064	2009.07.28 23:15	sell	1022	0.30	94.637	0.000	0.000
3065	2009.07.28 23:15	modify	1022	0.30	94.637	97.337	93.037
3066	2009.07.29 00:45	close	1022	0.30	94.485	97.337	93.037	43.20	24325.79
3067	2009.07.30 04:45	buy	1023	0.30	94.894	0.000	0.000
3068	2009.07.30 04:45	modify	1023	0.30	94.894	92.194	96.494
3069	2009.07.30 08:15	close	1023	0.30	94.992	92.194	96.494	30.95	24356.74
3070	2009.07.30 08:45	sell	1024	0.30	95.071	0.000	0.000
3071	2009.07.30 08:45	modify	1024	0.30	95.071	97.771	93.471
3072	2009.07.30 10:30	close	1024	0.30	94.898	97.771	93.471	54.69	24411.43
3073	2009.07.30 22:45	buy	1025	0.30	95.443	0.000	0.000
3074	2009.07.30 22:45	modify	1025	0.30	95.443	92.743	97.043
3075	2009.07.31 02:00	close	1025	0.30	95.571	92.743	97.043	41.03	24452.46
3076	2009.07.31 02:30	buy	1026	0.30	95.468	0.000	0.000
3077	2009.07.31 02:30	modify	1026	0.30	95.468	92.768	97.068
3078	2009.07.31 02:45	close	1026	0.30	95.576	92.768	97.068	33.90	24486.36
3079	2009.07.31 03:45	buy	1027	0.30	95.424	0.000	0.000
3080	2009.07.31 03:45	modify	1027	0.30	95.424	92.724	97.024
3081	2009.07.31 04:00	close	1027	0.30	95.530	92.724	97.024	33.29	24519.65
3082	2009.07.31 10:45	sell	1028	0.30	95.592	0.000	0.000
3083	2009.07.31 10:45	modify	1028	0.30	95.592	98.292	93.992
3084	2009.07.31 15:45	close	1028	0.30	95.469	98.292	93.992	38.65	24558.30
3085	2009.08.05 02:30	sell	1029	0.30	95.387	0.000	0.000
3086	2009.08.05 02:30	modify	1029	0.30	95.387	98.087	93.787
3087	2009.08.05 03:45	close	1029	0.30	95.280	98.087	93.787	33.69	24591.99
3088	2009.08.06 21:45	buy	1030	0.30	95.468	0.000	0.000
3089	2009.08.06 21:45	modify	1030	0.30	95.468	92.768	97.068
3090	2009.08.07 01:45	close	1030	0.30	95.485	92.768	97.068	6.19	24598.18
3091	2009.08.10 02:30	buy	1031	0.30	97.439	0.000	0.000
3092	2009.08.10 02:30	modify	1031	0.30	97.439	94.739	99.039
3093	2009.08.10 08:45	close	1031	0.30	97.241	94.739	99.039	-61.08	24537.10
3094	2009.08.10 10:45	sell	1032	0.30	97.361	0.000	0.000
3095	2009.08.10 10:45	modify	1032	0.30	97.361	100.061	95.761
3096	2009.08.10 12:15	close	1032	0.30	97.275	100.061	95.761	26.52	24563.62
3097	2009.08.10 13:45	buy	1033	0.30	97.230	0.000	0.000
3098	2009.08.10 13:45	modify	1033	0.30	97.230	94.530	98.830
3099	2009.08.10 16:45	close	1033	0.30	97.286	94.530	98.830	17.27	24580.89
3100	2009.08.12 02:15	sell	1034	0.30	96.027	0.000	0.000
3101	2009.08.12 02:15	modify	1034	0.30	96.027	98.727	94.427
3102	2009.08.12 03:00	close	1034	0.30	95.954	98.727	94.427	22.82	24603.71
3103	2009.08.12 04:15	buy	1035	0.30	95.814	0.000	0.000
3104	2009.08.12 04:15	modify	1035	0.30	95.814	93.114	97.414
3105	2009.08.12 11:45	close	1035	0.30	95.511	93.114	97.414	-95.17	24508.54
3106	2009.08.12 12:15	sell	1036	0.30	95.606	0.000	0.000
3107	2009.08.12 12:15	modify	1036	0.30	95.606	98.306	94.006
3108	2009.08.12 16:30	close	1036	0.30	95.753	98.306	94.006	-46.05	24462.49
3109	2009.08.13 04:45	buy	1037	0.30	95.944	0.000	0.000
3110	2009.08.13 04:45	modify	1037	0.30	95.944	93.244	97.544
3111	2009.08.13 08:00	close	1037	0.30	95.971	93.244	97.544	8.44	24470.93
3112	2009.08.14 09:00	sell	1038	0.30	95.330	0.000	0.000
3113	2009.08.14 09:00	modify	1038	0.30	95.330	98.030	93.730
3114	2009.08.14 09:45	close	1038	0.30	95.234	98.030	93.730	30.25	24501.18
3115	2009.08.14 21:45	sell	1039	0.30	94.866	0.000	0.000
3116	2009.08.14 21:45	modify	1039	0.30	94.866	97.566	93.266
3117	2009.08.17 00:15	close	1039	0.30	94.738	97.566	93.266	35.47	24536.65
3118	2009.08.17 03:15	buy	1040	0.30	94.599	0.000	0.000
3119	2009.08.17 03:15	modify	1040	0.30	94.599	91.899	96.199
3120	2009.08.17 07:30	close	1040	0.30	94.612	91.899	96.199	4.12	24540.77
3121	2009.08.17 10:30	sell	1041	0.30	94.686	0.000	0.000
3122	2009.08.17 10:30	modify	1041	0.30	94.686	97.386	93.086
3123	2009.08.17 11:15	close	1041	0.30	94.492	97.386	93.086	61.60	24602.37
3124	2009.08.18 14:45	buy	1042	0.30	94.964	0.000	0.000
3125	2009.08.18 14:45	modify	1042	0.30	94.964	92.264	96.564
3126	2009.08.18 20:45	close	1042	0.30	94.715	92.264	96.564	-78.87	24523.50
3127	2009.08.19 23:15	sell	1043	0.30	94.077	0.000	0.000
3128	2009.08.19 23:15	modify	1043	0.30	94.077	96.777	92.477
3129	2009.08.20 02:15	close	1043	0.30	94.014	96.777	92.477	4.93	24528.43
3130	2009.08.24 14:30	buy	1044	0.30	94.745	0.000	0.000
3131	2009.08.24 14:30	modify	1044	0.30	94.745	92.045	96.345
3132	2009.08.24 17:30	close	1044	0.30	94.779	92.045	96.345	10.76	24539.19
3133	2009.08.25 11:00	sell	1045	0.30	94.306	0.000	0.000
3134	2009.08.25 11:00	modify	1045	0.30	94.306	97.006	92.706
3135	2009.08.25 13:30	close	1045	0.30	94.129	97.006	92.706	56.41	24595.60
3136	2009.08.27 15:45	sell	1046	0.30	93.884	0.000	0.000
3137	2009.08.27 15:45	modify	1046	0.30	93.884	96.584	92.284
3138	2009.08.27 16:45	close	1046	0.30	93.694	96.584	92.284	60.84	24656.44
3139	2009.08.31 11:45	sell	1047	0.30	92.926	0.000	0.000
3140	2009.08.31 11:45	modify	1047	0.30	92.926	95.626	91.326
3141	2009.08.31 16:15	close	1047	0.30	93.069	95.626	91.326	-46.10	24610.34
3142	2009.08.31 17:15	buy	1048	0.30	92.860	0.000	0.000
3143	2009.08.31 17:15	modify	1048	0.30	92.860	90.160	94.460
3144	2009.08.31 20:30	close	1048	0.30	92.950	90.160	94.460	29.05	24639.39
3145	2009.09.01 03:00	buy	1049	0.30	92.900	0.000	0.000
3146	2009.09.01 03:00	modify	1049	0.30	92.900	90.200	94.500
3147	2009.09.01 03:30	close	1049	0.30	93.026	90.200	94.500	40.63	24680.02
3148	2009.09.03 03:45	buy	1050	0.30	92.053	0.000	0.000
3149	2009.09.03 03:45	modify	1050	0.30	92.053	89.353	93.653
3150	2009.09.03 04:30	close	1050	0.30	92.222	89.353	93.653	54.98	24735.00
3151	2009.09.03 06:30	sell	1051	0.30	92.333	0.000	0.000
3152	2009.09.03 06:30	modify	1051	0.30	92.333	95.033	90.733
3153	2009.09.03 08:15	close	1051	0.30	92.225	95.033	90.733	35.13	24770.13
3154	2009.09.08 21:45	sell	1052	0.30	92.311	0.000	0.000
3155	2009.09.08 21:45	modify	1052	0.30	92.311	95.011	90.711
3156	2009.09.08 22:30	close	1052	0.30	92.198	95.011	90.711	36.77	24806.90
3157	2009.09.11 22:15	sell	1053	0.30	90.656	0.000	0.000
3158	2009.09.11 22:15	modify	1053	0.30	90.656	93.356	89.056
3159	2009.09.14 00:16	close	1053	0.30	90.324	93.356	89.056	105.21	24912.11
3160	2009.09.14 03:45	sell	1054	0.30	90.594	0.000	0.000
3161	2009.09.14 03:45	modify	1054	0.30	90.594	93.294	88.994
3162	2009.09.14 04:30	close	1054	0.30	90.440	93.294	88.994	51.08	24963.19
3163	2009.09.17 02:15	sell	1055	0.30	90.981	0.000	0.000
3164	2009.09.17 02:15	modify	1055	0.30	90.981	93.681	89.381
3165	2009.09.17 06:30	close	1055	0.30	91.049	93.681	89.381	-22.41	24940.78
3166	2009.09.17 10:00	buy	1056	0.30	90.959	0.000	0.000
3167	2009.09.17 10:00	modify	1056	0.30	90.959	88.259	92.559
3168	2009.09.17 13:30	close	1056	0.30	90.840	88.259	92.559	-39.30	24901.48
3169	2009.09.21 18:30	buy	1057	0.30	92.070	0.000	0.000
3170	2009.09.21 18:30	modify	1057	0.30	92.070	89.370	93.670
3171	2009.09.21 21:45	close	1057	0.30	92.095	89.370	93.670	8.14	24909.62
3172	2009.09.22 03:45	buy	1058	0.30	91.903	0.000	0.000
3173	2009.09.22 03:45	modify	1058	0.30	91.903	89.203	93.503
3174	2009.09.22 09:00	close	1058	0.30	91.732	89.203	93.503	-55.92	24853.70
3175	2009.09.23 09:45	sell	1059	0.30	90.831	0.000	0.000
3176	2009.09.23 09:45	modify	1059	0.30	90.831	93.531	89.231
3177	2009.09.23 20:00	close	1059	0.30	91.399	93.531	89.231	-186.43	24667.27
3178	2009.09.23 21:30	buy	1060	0.30	91.034	0.000	0.000
3179	2009.09.23 21:30	modify	1060	0.30	91.034	88.334	92.634
3180	2009.09.23 23:15	close	1060	0.30	91.350	88.334	92.634	103.77	24771.04
3181	2009.09.24 16:45	sell	1061	0.30	90.802	0.000	0.000
3182	2009.09.24 16:45	modify	1061	0.30	90.802	93.502	89.202
3183	2009.09.24 22:15	close	1061	0.30	91.269	93.502	89.202	-153.50	24617.54
3184	2009.09.25 02:45	buy	1062	0.30	91.086	0.000	0.000
3185	2009.09.25 02:45	modify	1062	0.30	91.086	88.386	92.686
3186	2009.09.25 08:00	close	1062	0.30	90.771	88.386	92.686	-104.11	24513.43
3187	2009.09.28 07:30	sell	1063	0.30	89.388	0.000	0.000
3188	2009.09.28 07:30	modify	1063	0.30	89.388	92.088	87.788
3189	2009.09.28 09:00	close	1063	0.30	89.229	92.088	87.788	53.47	24566.90
3190	2009.09.28 10:30	sell	1064	0.30	89.574	0.000	0.000
3191	2009.09.28 10:30	modify	1064	0.30	89.574	92.274	87.974
3192	2009.09.28 12:00	close	1064	0.30	89.439	92.274	87.974	45.29	24612.19
3193	2009.09.28 17:15	buy	1065	0.30	89.269	0.000	0.000
3194	2009.09.28 17:15	modify	1065	0.30	89.269	86.569	90.869
3195	2009.09.28 18:00	close	1065	0.30	89.461	86.569	90.869	64.39	24676.58
3196	2009.09.30 15:45	sell	1066	0.30	89.743	0.000	0.000
3197	2009.09.30 15:45	modify	1066	0.30	89.743	92.443	88.143
3198	2009.09.30 17:45	close	1066	0.30	89.615	92.443	88.143	42.85	24719.43
3199	2009.10.06 16:30	buy	1067	0.30	88.949	0.000	0.000
3200	2009.10.06 16:30	modify	1067	0.30	88.949	86.249	90.549
3201	2009.10.06 20:15	close	1067	0.30	88.866	86.249	90.549	-28.02	24691.41
3202	2009.10.07 03:45	sell	1068	0.30	88.992	0.000	0.000
3203	2009.10.07 03:45	modify	1068	0.30	88.992	91.692	87.392
3204	2009.10.07 06:45	close	1068	0.30	88.877	91.692	87.392	38.81	24730.22
3205	2009.10.08 02:00	sell	1069	0.30	88.686	0.000	0.000
3206	2009.10.08 02:00	modify	1069	0.30	88.686	91.386	87.086
3207	2009.10.08 02:30	close	1069	0.30	88.532	91.386	87.086	52.18	24782.40
3208	2009.10.09 12:30	buy	1070	0.30	89.098	0.000	0.000
3209	2009.10.09 12:30	modify	1070	0.30	89.098	86.398	90.698
3210	2009.10.09 15:45	close	1070	0.30	89.085	86.398	90.698	-4.38	24778.02
3211	2009.10.09 16:00	sell	1071	0.30	89.211	0.000	0.000
3212	2009.10.09 16:00	modify	1071	0.30	89.211	91.911	87.611
3213	2009.10.09 23:45	close	1071	0.30	89.759	91.911	87.611	-183.16	24594.86
3214	2009.10.12 14:15	buy	1072	0.30	90.099	0.000	0.000
3215	2009.10.12 14:15	modify	1072	0.30	90.099	87.399	91.699
3216	2009.10.12 20:30	close	1072	0.30	89.855	87.399	91.699	-81.46	24513.40
3217	2009.10.14 13:15	sell	1073	0.30	89.311	0.000	0.000
3218	2009.10.14 13:15	modify	1073	0.30	89.311	92.011	87.711
3219	2009.10.14 16:45	close	1073	0.30	89.223	92.011	87.711	29.59	24542.99
3220	2009.10.15 03:15	sell	1074	0.30	89.576	0.000	0.000
3221	2009.10.15 03:15	modify	1074	0.30	89.576	92.276	87.976
3222	2009.10.15 04:30	close	1074	0.30	89.369	92.276	87.976	69.49	24612.48
3223	2009.10.16 18:00	buy	1075	0.30	90.878	0.000	0.000
3224	2009.10.16 18:00	modify	1075	0.30	90.878	88.178	92.478
3225	2009.10.16 21:00	close	1075	0.30	90.981	88.178	92.478	33.96	24646.44
3226	2009.10.21 06:15	buy	1076	0.30	90.668	0.000	0.000
3227	2009.10.21 06:15	modify	1076	0.30	90.668	87.968	92.268
3228	2009.10.21 09:00	close	1076	0.30	90.740	87.968	92.268	23.80	24670.24
3229	2009.10.26 04:15	buy	1077	0.30	91.924	0.000	0.000
3230	2009.10.26 04:15	modify	1077	0.30	91.924	89.224	93.524
3231	2009.10.26 08:30	close	1077	0.30	91.771	89.224	93.524	-50.01	24620.23
3232	2009.10.29 10:15	sell	1078	0.30	90.560	0.000	0.000
3233	2009.10.29 10:15	modify	1078	0.30	90.560	93.260	88.960
3234	2009.10.29 15:30	close	1078	0.30	90.733	93.260	88.960	-57.20	24563.03
3235	2009.10.30 03:30	buy	1079	0.30	91.299	0.000	0.000
3236	2009.10.30 03:30	modify	1079	0.30	91.299	88.599	92.899
3237	2009.10.30 05:00	close	1079	0.30	91.436	88.599	92.899	44.95	24607.98
3238	2009.10.30 15:00	sell	1080	0.30	91.206	0.000	0.000
3239	2009.10.30 15:00	modify	1080	0.30	91.206	93.906	89.606
3240	2009.10.30 16:15	close	1080	0.30	90.999	93.906	89.606	68.24	24676.22
3241	2009.11.02 05:45	sell	1081	0.30	90.197	0.000	0.000
3242	2009.11.02 05:45	modify	1081	0.30	90.197	92.897	88.597
3243	2009.11.02 07:15	close	1081	0.30	90.024	92.897	88.597	57.65	24733.87
3244	2009.11.02 14:00	buy	1082	0.30	89.979	0.000	0.000
3245	2009.11.02 14:00	modify	1082	0.30	89.979	87.279	91.579
3246	2009.11.02 15:45	close	1082	0.30	90.081	87.279	91.579	33.97	24767.84
3247	2009.11.03 03:00	sell	1083	0.30	90.457	0.000	0.000
3248	2009.11.03 03:00	modify	1083	0.30	90.457	93.157	88.857
3249	2009.11.03 03:15	close	1083	0.30	90.350	93.157	88.857	35.53	24803.37
3250	2009.11.04 22:45	buy	1084	0.30	90.680	0.000	0.000
3251	2009.11.04 22:45	modify	1084	0.30	90.680	87.980	92.280
3252	2009.11.05 00:45	close	1084	0.30	90.827	87.980	92.280	51.10	24854.46
3253	2009.11.05 15:00	sell	1085	0.30	90.451	0.000	0.000
3254	2009.11.05 15:00	modify	1085	0.30	90.451	93.151	88.851
3255	2009.11.05 19:00	close	1085	0.30	90.473	93.151	88.851	-7.29	24847.17
3256	2009.11.09 12:15	buy	1086	0.30	89.963	0.000	0.000
3257	2009.11.09 12:15	modify	1086	0.30	89.963	87.263	91.563
3258	2009.11.09 19:00	close	1086	0.30	89.931	87.263	91.563	-10.68	24836.49
3259	2009.11.13 00:30	buy	1087	0.30	90.324	0.000	0.000
3260	2009.11.13 00:30	modify	1087	0.30	90.324	87.624	91.924
3261	2009.11.13 08:15	close	1087	0.30	90.227	87.624	91.924	-32.25	24804.24
3262	2009.11.13 08:45	sell	1088	0.30	90.317	0.000	0.000
3263	2009.11.13 08:45	modify	1088	0.30	90.317	93.017	88.717
3264	2009.11.13 10:15	close	1088	0.30	90.158	93.017	88.717	52.91	24857.15
3265	2009.11.13 22:45	sell	1089	0.30	89.666	0.000	0.000
3266	2009.11.13 22:45	modify	1089	0.30	89.666	92.366	88.066
3267	2009.11.16 00:15	close	1089	0.30	89.601	92.366	88.066	16.71	24873.87
3268	2009.11.16 05:00	sell	1090	0.30	89.665	0.000	0.000
3269	2009.11.16 05:00	modify	1090	0.30	89.665	92.365	88.065
3270	2009.11.16 07:30	close	1090	0.30	89.589	92.365	88.065	25.45	24899.32
3271	2009.11.17 12:15	sell	1091	0.30	89.030	0.000	0.000
3272	2009.11.17 12:15	modify	1091	0.30	89.030	91.730	87.430
3273	2009.11.17 19:30	close	1091	0.30	89.308	91.730	87.430	-93.38	24805.94
3274	2009.11.26 18:00	buy	1092	0.30	86.573	0.000	0.000
3275	2009.11.26 18:00	modify	1092	0.30	86.573	83.873	88.173
3276	2009.11.26 18:30	close	1092	0.30	86.656	83.873	88.173	28.74	24834.68
3277	2009.11.27 06:30	sell	1093	0.30	86.257	0.000	0.000
3278	2009.11.27 06:30	modify	1093	0.30	86.257	88.957	84.657
3279	2009.11.27 08:00	close	1093	0.30	86.012	88.957	84.657	85.45	24920.13
3280	2009.11.27 22:45	buy	1094	0.30	86.614	0.000	0.000
3281	2009.11.27 22:45	modify	1094	0.30	86.614	83.914	88.214
3282	2009.11.30 00:15	close	1094	0.30	86.750	83.914	88.214	47.88	24968.01
3283	2009.11.30 15:45	sell	1095	0.30	86.551	0.000	0.000
3284	2009.11.30 15:45	modify	1095	0.30	86.551	89.251	84.951
3285	2009.11.30 17:45	close	1095	0.30	86.368	89.251	84.951	63.56	25031.57
3286	2009.11.30 22:45	sell	1096	0.30	86.403	0.000	0.000
3287	2009.11.30 22:45	modify	1096	0.30	86.403	89.103	84.803
3288	2009.12.01 00:15	close	1096	0.30	86.297	89.103	84.803	31.79	25063.36
3289	2009.12.01 12:30	buy	1097	0.30	86.834	0.000	0.000
3290	2009.12.01 12:30	modify	1097	0.30	86.834	84.134	88.434
3291	2009.12.01 14:15	close	1097	0.30	86.936	84.134	88.434	35.20	25098.56
3292	2009.12.01 19:45	buy	1098	0.30	86.595	0.000	0.000
3293	2009.12.01 19:45	modify	1098	0.30	86.595	83.895	88.195
3294	2009.12.01 22:00	close	1098	0.30	86.665	83.895	88.195	24.23	25122.79
3295	2009.12.02 03:15	sell	1099	0.30	86.847	0.000	0.000
3296	2009.12.02 03:15	modify	1099	0.30	86.847	89.547	85.247
3297	2009.12.02 08:45	close	1099	0.30	86.979	89.547	85.247	-45.53	25077.26
3298	2009.12.02 14:15	buy	1100	0.30	87.164	0.000	0.000
3299	2009.12.02 14:15	modify	1100	0.30	87.164	84.464	88.764
3300	2009.12.02 17:15	close	1100	0.30	87.243	84.464	88.764	27.16	25104.42
3301	2009.12.02 21:15	sell	1101	0.30	87.319	0.000	0.000
3302	2009.12.02 21:15	modify	1101	0.30	87.319	90.019	85.719
3303	2009.12.03 07:15	close	1101	0.30	87.790	90.019	85.719	-176.12	24928.29
3304	2009.12.04 02:30	buy	1102	0.30	88.145	0.000	0.000
3305	2009.12.04 02:30	modify	1102	0.30	88.145	85.445	89.745
3306	2009.12.04 03:45	close	1102	0.30	88.297	85.445	89.745	51.64	24979.93
3307	2009.12.07 04:45	buy	1103	0.30	89.952	0.000	0.000
3308	2009.12.07 04:45	modify	1103	0.30	89.952	87.252	91.552
3309	2009.12.07 08:00	close	1103	0.30	89.981	87.252	91.552	9.67	24989.60
3310	2009.12.07 12:30	sell	1104	0.30	90.031	0.000	0.000
3311	2009.12.07 12:30	modify	1104	0.30	90.031	92.731	88.431
3312	2009.12.07 16:15	close	1104	0.30	89.954	92.731	88.431	25.68	25015.28
3313	2009.12.07 16:30	buy	1105	0.30	89.904	0.000	0.000
3314	2009.12.07 16:30	modify	1105	0.30	89.904	87.204	91.504
3315	2009.12.07 22:30	close	1105	0.30	89.535	87.204	91.504	-123.64	24891.64
3316	2009.12.08 10:45	sell	1106	0.30	89.151	0.000	0.000
3317	2009.12.08 10:45	modify	1106	0.30	89.151	91.851	87.551
3318	2009.12.08 11:15	close	1106	0.30	88.974	91.851	87.551	59.68	24951.32
3319	2009.12.09 00:15	sell	1107	0.30	88.456	0.000	0.000
3320	2009.12.09 00:15	modify	1107	0.30	88.456	91.156	86.856
3321	2009.12.09 01:00	close	1107	0.30	88.365	91.156	86.856	30.89	24982.21
3322	2009.12.09 02:15	sell	1108	0.30	88.635	0.000	0.000
3323	2009.12.09 02:15	modify	1108	0.30	88.635	91.335	87.035
3324	2009.12.09 03:45	close	1108	0.30	88.409	91.335	87.035	76.69	25058.90
3325	2009.12.09 04:45	buy	1109	0.30	88.329	0.000	0.000
3326	2009.12.09 04:45	modify	1109	0.30	88.329	85.629	89.929
3327	2009.12.09 06:00	close	1109	0.30	88.436	85.629	89.929	36.30	25095.20
3328	2009.12.10 00:15	sell	1110	0.30	87.997	0.000	0.000
3329	2009.12.10 00:15	modify	1110	0.30	87.997	90.697	86.397
3330	2009.12.10 05:45	close	1110	0.30	88.144	90.697	86.397	-50.03	25045.17
3331	2009.12.10 06:15	buy	1111	0.30	87.964	0.000	0.000
3332	2009.12.10 06:15	modify	1111	0.30	87.964	85.264	89.564
3333	2009.12.10 09:30	close	1111	0.30	87.955	85.264	89.564	-3.07	25042.10
3334	2009.12.11 23:00	buy	1112	0.30	89.068	0.000	0.000
3335	2009.12.11 23:00	modify	1112	0.30	89.068	86.368	90.668
3336	2009.12.14 00:45	close	1112	0.30	89.265	86.368	90.668	67.06	25109.16
3337	2009.12.14 02:45	buy	1113	0.30	88.969	0.000	0.000
3338	2009.12.14 02:45	modify	1113	0.30	88.969	86.269	90.569
3339	2009.12.14 06:30	close	1113	0.30	88.880	86.269	90.569	-30.04	25079.12
3340	2009.12.14 19:00	sell	1114	0.30	88.657	0.000	0.000
3341	2009.12.14 19:00	modify	1114	0.30	88.657	91.357	87.057
3342	2009.12.14 19:45	close	1114	0.30	88.498	91.357	87.057	53.90	25133.02
3343	2009.12.15 22:15	buy	1115	0.30	89.649	0.000	0.000
3344	2009.12.15 22:15	modify	1115	0.30	89.649	86.949	91.249
3345	2009.12.16 01:30	close	1115	0.30	89.689	86.949	91.249	14.23	25147.25
3346	2009.12.16 02:00	buy	1116	0.30	89.508	0.000	0.000
3347	2009.12.16 02:00	modify	1116	0.30	89.508	86.808	91.108
3348	2009.12.16 02:45	close	1116	0.30	89.652	86.808	91.108	48.19	25195.44
3349	2009.12.16 07:30	buy	1117	0.30	89.491	0.000	0.000
3350	2009.12.16 07:30	modify	1117	0.30	89.491	86.791	91.091
3351	2009.12.16 09:15	close	1117	0.30	89.536	86.791	91.091	15.08	25210.52
3352	2009.12.18 09:30	sell	1118	0.30	89.791	0.000	0.000
3353	2009.12.18 09:30	modify	1118	0.30	89.791	92.491	88.191
3354	2009.12.18 20:45	close	1118	0.30	90.519	92.491	88.191	-241.29	24969.23
3355	2009.12.18 22:30	buy	1119	0.30	90.394	0.000	0.000
3356	2009.12.18 22:30	modify	1119	0.30	90.394	87.694	91.994
3357	2009.12.21 00:00	close	1119	0.30	90.262	87.694	91.994	-43.02	24926.21
3358	2009.12.21 02:15	buy	1120	0.30	90.320	0.000	0.000
3359	2009.12.21 02:15	modify	1120	0.30	90.320	87.620	91.920
3360	2009.12.21 02:30	close	1120	0.30	90.427	87.620	91.920	35.50	24961.71
3361	2009.12.21 09:00	sell	1121	0.30	90.480	0.000	0.000
3362	2009.12.21 09:00	modify	1121	0.30	90.480	93.180	88.880
3363	2009.12.21 09:30	close	1121	0.30	90.358	93.180	88.880	40.50	25002.21
3364	2009.12.22 02:00	buy	1122	0.30	91.084	0.000	0.000
3365	2009.12.22 02:00	modify	1122	0.30	91.084	88.384	92.684
3366	2009.12.22 03:15	close	1122	0.30	91.320	88.384	92.684	77.53	25079.74
3367	2009.12.22 03:45	sell	1123	0.30	91.362	0.000	0.000
3368	2009.12.22 03:45	modify	1123	0.30	91.362	94.062	89.762
3369	2009.12.22 07:30	close	1123	0.30	91.320	94.062	89.762	13.80	25093.54
3370	2009.12.22 08:15	buy	1124	0.30	91.271	0.000	0.000
3371	2009.12.22 08:15	modify	1124	0.30	91.271	88.571	92.871
3372	2009.12.22 11:00	close	1124	0.30	91.316	88.571	92.871	14.79	25108.33
3373	2009.12.23 03:00	buy	1125	0.30	91.733	0.000	0.000
3374	2009.12.23 03:00	modify	1125	0.30	91.733	89.033	93.333
3375	2009.12.23 05:15	close	1125	0.30	91.751	89.033	93.333	5.89	25114.22
3376	2009.12.31 23:30	buy	1126	0.30	92.919	0.000	0.000
3377	2009.12.31 23:30	modify	1126	0.30	92.919	90.219	94.519
3378	2010.01.04 00:16	close	1126	0.30	93.057	90.219	94.519	46.19	25160.41
3379	2010.01.04 01:15	buy	1127	0.30	92.919	0.000	0.000
3380	2010.01.04 01:15	modify	1127	0.30	92.919	90.219	94.519
3381	2010.01.04 03:30	close	1127	0.30	92.955	90.219	94.519	11.62	25172.03
3382	2010.01.04 09:00	sell	1128	0.30	93.047	0.000	0.000
3383	2010.01.04 09:00	modify	1128	0.30	93.047	95.747	91.447
3384	2010.01.04 11:00	close	1128	0.30	92.865	95.747	91.447	58.80	25230.83
3385	2010.01.05 13:15	sell	1129	0.30	92.011	0.000	0.000
3386	2010.01.05 13:15	modify	1129	0.30	92.011	94.711	90.411
3387	2010.01.05 14:45	close	1129	0.30	91.858	94.711	90.411	49.97	25280.80
3388	2010.01.05 15:15	buy	1130	0.30	91.783	0.000	0.000
3389	2010.01.05 15:15	modify	1130	0.30	91.783	89.083	93.383
3390	2010.01.05 20:45	close	1130	0.30	91.630	89.083	93.383	-50.09	25230.71
3391	2010.01.06 01:45	buy	1131	0.30	91.609	0.000	0.000
3392	2010.01.06 01:45	modify	1131	0.30	91.609	88.909	93.209
3393	2010.01.06 03:15	close	1131	0.30	91.671	88.909	93.209	20.29	25251.00
3394	2010.01.06 15:45	buy	1132	0.30	92.115	0.000	0.000
3395	2010.01.06 15:45	modify	1132	0.30	92.115	89.415	93.715
3396	2010.01.06 17:00	close	1132	0.30	92.455	89.415	93.715	110.32	25361.32
3397	2010.01.06 21:15	buy	1133	0.30	92.310	0.000	0.000
3398	2010.01.06 21:15	modify	1133	0.30	92.310	89.610	93.910
3399	2010.01.07 03:00	close	1133	0.30	92.376	89.610	93.910	23.98	25385.30
3400	2010.01.07 04:30	buy	1134	0.30	92.249	0.000	0.000
3401	2010.01.07 04:30	modify	1134	0.30	92.249	89.549	93.849
3402	2010.01.07 06:45	close	1134	0.30	92.297	89.549	93.849	15.60	25400.90
3403	2010.01.08 07:15	buy	1135	0.30	93.173	0.000	0.000
3404	2010.01.08 07:15	modify	1135	0.30	93.173	90.473	94.773
3405	2010.01.08 07:45	close	1135	0.30	93.304	90.473	94.773	42.12	25443.02
3406	2010.01.08 10:30	buy	1136	0.30	93.194	0.000	0.000
3407	2010.01.08 10:30	modify	1136	0.30	93.194	90.494	94.794
3408	2010.01.08 12:45	close	1136	0.30	93.223	90.494	94.794	9.34	25452.36
3409	2010.01.13 00:45	sell	1137	0.30	91.055	0.000	0.000
3410	2010.01.13 00:45	modify	1137	0.30	91.055	93.755	89.455
3411	2010.01.13 03:30	close	1137	0.30	91.067	93.755	89.455	-3.95	25448.41
3412	2010.01.13 14:15	buy	1138	0.30	91.204	0.000	0.000
3413	2010.01.13 14:15	modify	1138	0.30	91.204	88.504	92.804
3414	2010.01.13 16:15	close	1138	0.30	91.350	88.504	92.804	47.95	25496.36
3415	2010.01.14 23:30	sell	1139	0.30	91.201	0.000	0.000
3416	2010.01.14 23:30	modify	1139	0.30	91.201	93.901	89.601
3417	2010.01.15 03:15	close	1139	0.30	91.115	93.901	89.601	23.26	25519.62
3418	2010.01.15 04:00	buy	1140	0.30	91.019	0.000	0.000
3419	2010.01.15 04:00	modify	1140	0.30	91.019	88.319	92.619
3420	2010.01.15 06:30	close	1140	0.30	91.181	88.319	92.619	53.30	25572.92
3421	2010.01.15 14:15	sell	1141	0.30	90.938	0.000	0.000
3422	2010.01.15 14:15	modify	1141	0.30	90.938	93.638	89.338
3423	2010.01.15 17:00	close	1141	0.30	90.880	93.638	89.338	19.15	25592.07
3424	2010.01.20 01:45	sell	1142	0.30	91.230	0.000	0.000
3425	2010.01.20 01:45	modify	1142	0.30	91.230	93.930	89.630
3426	2010.01.20 02:45	close	1142	0.30	91.143	93.930	89.630	28.64	25620.71
3427	2010.01.20 05:00	sell	1143	0.30	91.240	0.000	0.000
3428	2010.01.20 05:00	modify	1143	0.30	91.240	93.940	89.640
3429	2010.01.20 06:30	close	1143	0.30	91.164	93.940	89.640	25.01	25645.72
3430	2010.01.22 08:45	sell	1144	0.30	90.230	0.000	0.000
3431	2010.01.22 08:45	modify	1144	0.30	90.230	92.930	88.630
3432	2010.01.22 13:00	close	1144	0.30	90.305	92.930	88.630	-24.92	25620.80
3433	2010.01.22 14:00	buy	1145	0.30	90.069	0.000	0.000
3434	2010.01.22 14:00	modify	1145	0.30	90.069	87.369	91.669
3435	2010.01.22 16:30	close	1145	0.30	90.275	87.369	91.669	68.46	25689.26
3436	2010.01.28 14:00	buy	1146	0.30	90.179	0.000	0.000
3437	2010.01.28 14:00	modify	1146	0.30	90.179	87.479	91.779
3438	2010.01.28 21:45	close	1146	0.30	89.918	87.479	91.779	-87.08	25602.18
3439	2010.01.29 18:45	buy	1147	0.30	90.364	0.000	0.000
3440	2010.01.29 18:45	modify	1147	0.30	90.364	87.664	91.964
3441	2010.02.01 02:00	close	1147	0.30	90.236	87.664	91.964	-41.70	25560.48
3442	2010.02.01 03:00	sell	1148	0.30	90.371	0.000	0.000
3443	2010.02.01 03:00	modify	1148	0.30	90.371	93.071	88.771
3444	2010.02.01 03:45	close	1148	0.30	90.148	93.071	88.771	74.21	25634.69
3445	2010.02.02 02:30	sell	1149	0.30	90.771	0.000	0.000
3446	2010.02.02 02:30	modify	1149	0.30	90.771	93.471	89.171
3447	2010.02.02 05:45	close	1149	0.30	90.749	93.471	89.171	7.28	25641.97
3448	2010.02.02 09:45	buy	1150	0.30	90.676	0.000	0.000
3449	2010.02.02 09:45	modify	1150	0.30	90.676	87.976	92.276
3450	2010.02.02 12:15	close	1150	0.30	90.700	87.976	92.276	7.94	25649.91
3451	2010.02.04 01:45	buy	1151	0.30	90.919	0.000	0.000
3452	2010.02.04 01:45	modify	1151	0.30	90.919	88.219	92.519
3453	2010.02.04 03:00	close	1151	0.30	90.989	88.219	92.519	23.08	25672.99
3454	2010.02.04 08:30	sell	1152	0.30	90.991	0.000	0.000
3455	2010.02.04 08:30	modify	1152	0.30	90.991	93.691	89.391
3456	2010.02.04 10:30	close	1152	0.30	90.930	93.691	89.391	20.13	25693.12
3457	2010.02.05 01:30	sell	1153	0.30	89.340	0.000	0.000
3458	2010.02.05 01:30	modify	1153	0.30	89.340	92.040	87.740
3459	2010.02.05 07:45	close	1153	0.30	89.634	92.040	87.740	-98.41	25594.71
3460	2010.02.05 09:45	buy	1154	0.30	89.485	0.000	0.000
3461	2010.02.05 09:45	modify	1154	0.30	89.485	86.785	91.085
3462	2010.02.05 11:00	close	1154	0.30	89.659	86.785	91.085	58.22	25652.93
3463	2010.02.18 03:30	buy	1155	0.30	91.060	0.000	0.000
3464	2010.02.18 03:30	modify	1155	0.30	91.060	88.360	92.660
3465	2010.02.18 09:00	close	1155	0.30	90.960	88.360	92.660	-32.98	25619.95
3466	2010.02.18 11:45	buy	1156	0.30	90.857	0.000	0.000
3467	2010.02.18 11:45	modify	1156	0.30	90.857	88.157	92.457
3468	2010.02.18 13:15	close	1156	0.30	90.900	88.157	92.457	14.19	25634.14
3469	2010.02.19 06:30	buy	1157	0.30	91.709	0.000	0.000
3470	2010.02.19 06:30	modify	1157	0.30	91.709	89.009	93.309
3471	2010.02.19 08:00	close	1157	0.30	91.840	89.009	93.309	42.79	25676.93
3472	2010.02.24 09:30	sell	1158	0.30	90.295	0.000	0.000
3473	2010.02.24 09:30	modify	1158	0.30	90.295	92.995	88.695
3474	2010.02.24 11:00	close	1158	0.30	90.154	92.995	88.695	46.92	25723.85
3475	2010.02.25 21:45	sell	1159	0.30	89.101	0.000	0.000
3476	2010.02.25 21:45	modify	1159	0.30	89.101	91.801	87.501
3477	2010.02.26 06:30	close	1159	0.30	89.309	91.801	87.501	-74.92	25648.93
3478	2010.03.03 07:45	sell	1160	0.30	88.801	0.000	0.000
3479	2010.03.03 07:45	modify	1160	0.30	88.801	91.501	87.201
3480	2010.03.03 10:45	close	1160	0.30	88.794	91.501	87.201	2.37	25651.30
3481	2010.03.08 01:00	sell	1161	0.30	90.411	0.000	0.000
3482	2010.03.08 01:00	modify	1161	0.30	90.411	93.111	88.811
3483	2010.03.08 03:00	close	1161	0.30	90.385	93.111	88.811	8.63	25659.93
3484	2010.03.09 19:15	sell	1162	0.30	89.906	0.000	0.000
3485	2010.03.09 19:15	modify	1162	0.30	89.906	92.606	88.306
3486	2010.03.10 00:16	close	1162	0.30	89.974	92.606	88.306	-27.74	25632.19
3487	2010.03.11 01:45	buy	1163	0.30	90.454	0.000	0.000
3488	2010.03.11 01:45	modify	1163	0.30	90.454	87.754	92.054
3489	2010.03.11 07:30	close	1163	0.30	90.386	87.754	92.054	-22.57	25609.62
3490	2010.03.25 08:45	sell	1164	0.30	92.028	0.000	0.000
3491	2010.03.25 08:45	modify	1164	0.30	92.028	94.728	90.428
3492	2010.03.25 10:00	close	1164	0.30	91.929	94.728	90.428	32.31	25641.93
3493	2010.03.25 14:15	sell	1165	0.30	92.096	0.000	0.000
3494	2010.03.25 14:15	modify	1165	0.30	92.096	94.796	90.496
3495	2010.03.25 23:00	close	1165	0.30	92.714	94.796	90.496	-199.97	25441.96
3496	2010.03.26 02:30	buy	1166	0.30	92.599	0.000	0.000
3497	2010.03.26 02:30	modify	1166	0.30	92.599	89.899	94.199
3498	2010.03.26 07:15	close	1166	0.30	92.521	89.899	94.199	-25.30	25416.66
3499	2010.03.26 08:00	sell	1167	0.30	92.682	0.000	0.000
3500	2010.03.26 08:00	modify	1167	0.30	92.682	95.382	91.082
3501	2010.03.26 09:30	close	1167	0.30	92.524	95.382	91.082	51.23	25467.89
3502	2010.03.26 11:00	sell	1168	0.30	92.650	0.000	0.000
3503	2010.03.26 11:00	modify	1168	0.30	92.650	95.350	91.050
3504	2010.03.26 11:30	close	1168	0.30	92.564	95.350	91.050	27.87	25495.76
3505	2010.03.31 13:15	sell	1169	0.30	93.384	0.000	0.000
3506	2010.03.31 13:15	modify	1169	0.30	93.384	96.084	91.784
3507	2010.03.31 15:30	close	1169	0.30	93.090	96.084	91.784	94.75	25590.51
3508	2010.03.31 16:15	buy	1170	0.30	93.055	0.000	0.000
3509	2010.03.31 16:15	modify	1170	0.30	93.055	90.355	94.655
3510	2010.03.31 18:00	close	1170	0.30	93.441	90.355	94.655	123.93	25714.44
3511	2010.04.05 03:15	buy	1171	0.30	94.446	0.000	0.000
3512	2010.04.05 03:15	modify	1171	0.30	94.446	91.746	96.046
3513	2010.04.05 07:45	close	1171	0.30	94.405	91.746	96.046	-13.03	25701.41
3514	2010.04.08 04:45	sell	1172	0.30	93.421	0.000	0.000
3515	2010.04.08 04:45	modify	1172	0.30	93.421	96.121	91.821
3516	2010.04.08 05:45	close	1172	0.30	93.306	96.121	91.821	36.98	25738.39
3517	2010.04.09 16:00	buy	1173	0.30	93.455	0.000	0.000
3518	2010.04.09 16:00	modify	1173	0.30	93.455	90.755	95.055
3519	2010.04.12 00:45	close	1173	0.30	93.231	90.755	95.055	-71.23	25667.16
3520	2010.04.13 10:15	sell	1174	0.30	93.061	0.000	0.000
3521	2010.04.13 10:15	modify	1174	0.30	93.061	95.761	91.461
3522	2010.04.13 14:30	close	1174	0.30	93.094	95.761	91.461	-10.64	25656.52
3523	2010.04.19 03:30	sell	1175	0.30	92.156	0.000	0.000
3524	2010.04.19 03:30	modify	1175	0.30	92.156	94.856	90.556
3525	2010.04.19 06:15	close	1175	0.30	92.060	94.856	90.556	31.28	25687.80
3526	2010.04.21 02:30	buy	1176	0.30	93.114	0.000	0.000
3527	2010.04.21 02:30	modify	1176	0.30	93.114	90.414	94.714
3528	2010.04.21 04:45	close	1176	0.30	93.167	90.414	94.714	17.06	25704.86
3529	2010.04.23 23:15	buy	1177	0.30	93.989	0.000	0.000
3530	2010.04.23 23:15	modify	1177	0.30	93.989	91.289	95.589
3531	2010.04.26 00:30	close	1177	0.30	94.071	91.289	95.589	27.00	25731.86
3532	2010.04.26 01:15	sell	1178	0.30	94.146	0.000	0.000
3533	2010.04.26 01:15	modify	1178	0.30	94.146	96.846	92.546
3534	2010.04.26 01:30	close	1178	0.30	93.986	96.846	92.546	51.07	25782.93
3535	2010.04.26 12:00	buy	1179	0.30	94.034	0.000	0.000
3536	2010.04.26 12:00	modify	1179	0.30	94.034	91.334	95.634
3537	2010.04.26 13:15	close	1179	0.30	94.211	91.334	95.634	56.37	25839.30
3538	2010.04.28 06:15	sell	1180	0.30	93.271	0.000	0.000
3539	2010.04.28 06:15	modify	1180	0.30	93.271	95.971	91.671
3540	2010.04.28 07:45	close	1180	0.30	93.165	95.971	91.671	34.13	25873.43
3541	2010.04.29 01:45	buy	1181	0.30	93.920	0.000	0.000
3542	2010.04.29 01:45	modify	1181	0.30	93.920	91.220	95.520
3543	2010.04.29 06:00	close	1181	0.30	93.961	91.220	95.520	13.09	25886.52
3544	2010.04.29 09:30	sell	1182	0.30	94.040	0.000	0.000
3545	2010.04.29 09:30	modify	1182	0.30	94.040	96.740	92.440
3546	2010.04.29 11:45	close	1182	0.30	93.958	96.740	92.440	26.18	25912.70
3547	2010.05.04 10:30	buy	1183	0.30	94.724	0.000	0.000
3548	2010.05.04 10:30	modify	1183	0.30	94.724	92.024	96.324
3549	2010.05.04 17:15	close	1183	0.30	94.563	92.024	96.324	-51.07	25861.63
3550	2010.05.06 03:45	buy	1184	0.30	93.669	0.000	0.000
3551	2010.05.06 03:45	modify	1184	0.30	93.669	90.969	95.269
3552	2010.05.06 05:30	close	1184	0.30	93.870	90.969	95.269	64.24	25925.87
3553	2010.05.06 05:45	sell	1185	0.30	93.932	0.000	0.000
3554	2010.05.06 05:45	modify	1185	0.30	93.932	96.632	92.332
3555	2010.05.06 08:30	close	1185	0.30	93.844	96.632	92.332	28.13	25954.00
3556	2010.05.07 02:45	sell	1186	0.30	91.301	0.000	0.000
3557	2010.05.07 02:45	modify	1186	0.30	91.301	94.001	89.701
3558	2010.05.07 08:30	close	1186	0.30	91.839	94.001	89.701	-175.74	25778.26
3559	2010.05.07 10:00	buy	1187	0.30	91.559	0.000	0.000
3560	2010.05.07 10:00	modify	1187	0.30	91.559	88.859	93.159
3561	2010.05.07 10:45	close	1187	0.30	92.127	88.859	93.159	184.96	25963.22
3562	2010.05.07 14:00	sell	1188	0.30	92.366	0.000	0.000
3563	2010.05.07 14:00	modify	1188	0.30	92.366	95.066	90.766
3564	2010.05.07 16:30	close	1188	0.30	91.918	95.066	90.766	146.22	26109.44
3565	2010.05.10 16:15	buy	1189	0.30	93.005	0.000	0.000
3566	2010.05.10 16:15	modify	1189	0.30	93.005	90.305	94.605
3567	2010.05.10 18:00	close	1189	0.30	93.267	90.305	94.605	84.27	26193.71
3568	2010.05.11 00:45	sell	1190	0.30	93.315	0.000	0.000
3569	2010.05.11 00:45	modify	1190	0.30	93.315	96.015	91.715
3570	2010.05.11 02:00	close	1190	0.30	93.209	96.015	91.715	34.11	26227.82
3571	2010.05.11 16:15	sell	1191	0.30	92.692	0.000	0.000
3572	2010.05.11 16:15	modify	1191	0.30	92.692	95.392	91.092
3573	2010.05.11 21:30	close	1191	0.30	92.879	95.392	91.092	-60.40	26167.42
3574	2010.05.12 03:15	sell	1192	0.30	92.851	0.000	0.000
3575	2010.05.12 03:15	modify	1192	0.30	92.851	95.551	91.251
3576	2010.05.12 04:45	close	1192	0.30	92.568	95.551	91.251	91.72	26259.14
3577	2010.05.14 22:45	sell	1193	0.30	92.261	0.000	0.000
3578	2010.05.14 22:45	modify	1193	0.30	92.261	94.961	90.661
3579	2010.05.17 02:15	close	1193	0.30	92.299	94.961	90.661	-17.41	26241.73
3580	2010.05.17 03:45	buy	1194	0.30	92.124	0.000	0.000
3581	2010.05.17 03:45	modify	1194	0.30	92.124	89.424	93.724
3582	2010.05.17 05:00	close	1194	0.30	92.335	89.424	93.724	68.55	26310.28
3583	2010.05.19 06:45	sell	1195	0.30	92.047	0.000	0.000
3584	2010.05.19 06:45	modify	1195	0.30	92.047	94.747	90.447
3585	2010.05.19 09:15	close	1195	0.30	91.868	94.747	90.447	58.45	26368.73
3586	2010.05.19 16:00	sell	1196	0.30	91.857	0.000	0.000
3587	2010.05.19 16:00	modify	1196	0.30	91.857	94.557	90.257
3588	2010.05.19 17:15	close	1196	0.30	91.495	94.557	90.257	118.70	26487.43
3589	2010.05.19 21:00	sell	1197	0.30	91.626	0.000	0.000
3590	2010.05.19 21:00	modify	1197	0.30	91.626	94.326	90.026
3591	2010.05.20 01:45	close	1197	0.30	91.623	94.326	90.026	-14.19	26473.24
3592	2010.05.21 03:15	sell	1198	0.30	90.092	0.000	0.000
3593	2010.05.21 03:15	modify	1198	0.30	90.092	92.792	88.492
3594	2010.05.21 07:45	close	1198	0.30	89.978	92.792	88.492	38.01	26511.25
3595	2010.05.21 14:15	buy	1199	0.30	89.728	0.000	0.000
3596	2010.05.21 14:15	modify	1199	0.30	89.728	87.028	91.328
3597	2010.05.21 17:00	close	1199	0.30	89.881	87.028	91.328	51.06	26562.31
3598	2010.05.21 19:00	sell	1200	0.30	90.215	0.000	0.000
3599	2010.05.21 19:00	modify	1200	0.30	90.215	92.915	88.615
3600	2010.05.21 20:30	close	1200	0.30	89.800	92.915	88.615	138.64	26700.95
3601	2010.05.24 03:45	buy	1201	0.30	89.893	0.000	0.000
3602	2010.05.24 03:45	modify	1201	0.30	89.893	87.193	91.493
3603	2010.05.24 05:00	close	1201	0.30	90.116	87.193	91.493	74.24	26775.19
3604	2010.05.25 19:00	sell	1202	0.30	89.892	0.000	0.000
3605	2010.05.25 19:00	modify	1202	0.30	89.892	92.592	88.292
3606	2010.05.26 03:15	close	1202	0.30	90.274	92.592	88.292	-132.01	26643.18
3607	2010.05.26 04:30	buy	1203	0.30	90.080	0.000	0.000
3608	2010.05.26 04:30	modify	1203	0.30	90.080	87.380	91.680
3609	2010.05.26 06:45	close	1203	0.30	90.221	87.380	91.680	46.88	26690.06
3610	2010.05.26 07:15	sell	1204	0.30	90.310	0.000	0.000
3611	2010.05.26 07:15	modify	1204	0.30	90.310	93.010	88.710
3612	2010.05.26 09:00	close	1204	0.30	90.154	93.010	88.710	51.91	26741.97
3613	2010.05.26 14:45	sell	1205	0.30	90.344	0.000	0.000
3614	2010.05.26 14:45	modify	1205	0.30	90.344	93.044	88.744
3615	2010.05.26 16:00	close	1205	0.30	90.249	93.044	88.744	31.58	26773.55
3616	2010.05.28 04:45	sell	1206	0.30	91.218	0.000	0.000
3617	2010.05.28 04:45	modify	1206	0.30	91.218	93.918	89.618
3618	2010.05.28 06:30	close	1206	0.30	91.085	93.918	89.618	43.81	26817.36
3619	2010.05.28 13:45	buy	1207	0.30	91.113	0.000	0.000
3620	2010.05.28 13:45	modify	1207	0.30	91.113	88.413	92.713
3621	2010.05.28 15:00	close	1207	0.30	91.271	88.413	92.713	51.94	26869.30
3622	2010.05.31 16:30	buy	1208	0.30	91.430	0.000	0.000
3623	2010.05.31 16:30	modify	1208	0.30	91.430	88.730	93.030
3624	2010.05.31 23:15	close	1208	0.30	91.211	88.730	93.030	-72.03	26797.27
3625	2010.06.03 03:00	buy	1209	0.30	92.099	0.000	0.000
3626	2010.06.03 03:00	modify	1209	0.30	92.099	89.399	93.699
3627	2010.06.03 04:00	close	1209	0.30	92.167	89.399	93.699	22.13	26819.40
3628	2010.06.07 10:15	sell	1210	0.30	91.450	0.000	0.000
3629	2010.06.07 10:15	modify	1210	0.30	91.450	94.150	89.850
3630	2010.06.07 16:45	close	1210	0.30	91.694	94.150	89.850	-79.83	26739.57
3631	2010.06.07 22:30	buy	1211	0.30	91.659	0.000	0.000
3632	2010.06.07 22:30	modify	1211	0.30	91.659	88.959	93.259
3633	2010.06.08 01:30	close	1211	0.30	91.581	88.959	93.259	-24.70	26714.87
3634	2010.06.08 04:15	sell	1212	0.30	91.737	0.000	0.000
3635	2010.06.08 04:15	modify	1212	0.30	91.737	94.437	90.137
3636	2010.06.08 06:30	close	1212	0.30	91.654	94.437	90.137	27.17	26742.04
3637	2010.06.17 23:00	sell	1213	0.30	90.966	0.000	0.000
3638	2010.06.17 23:00	modify	1213	0.30	90.966	93.666	89.366
3639	2010.06.18 01:45	close	1213	0.30	90.788	93.666	89.366	53.76	26795.80
3640	2010.06.18 17:45	sell	1214	0.30	90.780	0.000	0.000
3641	2010.06.18 17:45	modify	1214	0.30	90.780	93.480	89.180
3642	2010.06.18 19:30	close	1214	0.30	90.693	93.480	89.180	28.78	26824.58
3643	2010.06.21 19:30	buy	1215	0.30	91.079	0.000	0.000
3644	2010.06.21 19:30	modify	1215	0.30	91.079	88.379	92.679
3645	2010.06.21 23:15	close	1215	0.30	91.030	88.379	92.679	-16.15	26808.43
3646	2010.06.24 20:45	sell	1216	0.30	89.496	0.000	0.000
3647	2010.06.24 20:45	modify	1216	0.30	89.496	92.196	87.896
3648	2010.06.25 02:30	close	1216	0.30	89.568	92.196	87.896	-29.18	26779.25
3649	2010.06.29 15:30	sell	1217	0.30	88.906	0.000	0.000
3650	2010.06.29 15:30	modify	1217	0.30	88.906	91.606	87.306
3651	2010.06.29 16:00	close	1217	0.30	88.694	91.606	87.306	71.71	26850.96
3652	2010.06.30 02:00	sell	1218	0.30	88.631	0.000	0.000
3653	2010.06.30 02:00	modify	1218	0.30	88.631	91.331	87.031
3654	2010.06.30 03:30	close	1218	0.30	88.573	91.331	87.031	19.65	26870.61
3655	2010.06.30 04:15	buy	1219	0.30	88.493	0.000	0.000
3656	2010.06.30 04:15	modify	1219	0.30	88.493	85.793	90.093
3657	2010.06.30 05:15	close	1219	0.30	88.607	85.793	90.093	38.60	26909.21
3658	2010.07.02 00:45	sell	1220	0.30	87.706	0.000	0.000
3659	2010.07.02 00:45	modify	1220	0.30	87.706	90.406	86.106
3660	2010.07.02 01:45	close	1220	0.30	87.611	90.406	86.106	32.53	26941.74
3661	2010.07.02 13:00	buy	1221	0.30	87.863	0.000	0.000
3662	2010.07.02 13:00	modify	1221	0.30	87.863	85.163	89.463
3663	2010.07.02 16:30	close	1221	0.30	87.761	85.163	89.463	-34.87	26906.87
3664	2010.07.08 11:30	buy	1222	0.30	88.185	0.000	0.000
3665	2010.07.08 11:30	modify	1222	0.30	88.185	85.485	89.785
3666	2010.07.08 15:45	close	1222	0.30	88.250	85.485	89.785	22.10	26928.97
3667	2010.07.08 16:00	sell	1223	0.30	88.326	0.000	0.000
3668	2010.07.08 16:00	modify	1223	0.30	88.326	91.026	86.726
3669	2010.07.08 20:00	close	1223	0.30	88.409	91.026	86.726	-28.16	26900.81
3670	2010.07.14 11:00	buy	1224	0.30	88.863	0.000	0.000
3671	2010.07.14 11:00	modify	1224	0.30	88.863	86.163	90.463
3672	2010.07.14 17:45	close	1224	0.30	88.525	86.163	90.463	-114.54	26786.27
3673	2010.07.16 04:30	buy	1225	0.30	87.289	0.000	0.000
3674	2010.07.16 04:30	modify	1225	0.30	87.289	84.589	88.889
3675	2010.07.16 09:15	close	1225	0.30	87.164	84.589	88.889	-43.02	26743.25
3676	2010.07.16 10:15	sell	1226	0.30	87.306	0.000	0.000
3677	2010.07.16 10:15	modify	1226	0.30	87.306	90.006	85.706
3678	2010.07.16 11:30	close	1226	0.30	87.100	90.006	85.706	70.95	26814.20
3679	2010.07.19 04:45	sell	1227	0.30	86.656	0.000	0.000
3680	2010.07.19 04:45	modify	1227	0.30	86.656	89.356	85.056
3681	2010.07.19 08:45	close	1227	0.30	86.660	89.356	85.056	-1.38	26812.82
3682	2010.07.22 10:45	sell	1228	0.30	86.606	0.000	0.000
3683	2010.07.22 10:45	modify	1228	0.30	86.606	89.306	85.006
3684	2010.07.22 15:45	close	1228	0.30	86.679	89.306	85.006	-25.26	26787.56
3685	2010.07.23 05:00	buy	1229	0.30	86.828	0.000	0.000
3686	2010.07.23 05:00	modify	1229	0.30	86.828	84.128	88.428
3687	2010.07.23 08:00	close	1229	0.30	86.905	84.128	88.428	26.58	26814.14
3688	2010.07.26 08:15	buy	1230	0.30	87.534	0.000	0.000
3689	2010.07.26 08:15	modify	1230	0.30	87.534	84.834	89.134
3690	2010.07.26 16:15	close	1230	0.30	87.116	84.834	89.134	-143.95	26670.19
3691	2010.07.27 22:30	sell	1231	0.30	87.906	0.000	0.000
3692	2010.07.27 22:30	modify	1231	0.30	87.906	90.606	86.306
3693	2010.07.27 23:45	close	1231	0.30	87.892	90.606	86.306	4.78	26674.97
3694	2010.07.28 01:15	buy	1232	0.30	87.814	0.000	0.000
3695	2010.07.28 01:15	modify	1232	0.30	87.814	85.114	89.414
3696	2010.07.28 06:15	close	1232	0.30	87.795	85.114	89.414	-6.49	26668.48
3697	2010.07.28 06:45	sell	1233	0.30	87.852	0.000	0.000
3698	2010.07.28 06:45	modify	1233	0.30	87.852	90.552	86.252
3699	2010.07.28 07:15	close	1233	0.30	87.773	90.552	86.252	27.00	26695.48
3700	2010.07.29 10:00	sell	1234	0.30	87.351	0.000	0.000
3701	2010.07.29 10:00	modify	1234	0.30	87.351	90.051	85.751
3702	2010.07.29 11:45	close	1234	0.30	87.243	90.051	85.751	37.14	26732.62
3703	2010.08.04 01:30	buy	1235	0.30	85.765	0.000	0.000
3704	2010.08.04 01:30	modify	1235	0.30	85.765	83.065	87.365
3705	2010.08.04 02:30	close	1235	0.30	85.815	83.065	87.365	17.48	26750.10
3706	2010.08.05 04:45	buy	1236	0.30	86.128	0.000	0.000
3707	2010.08.05 04:45	modify	1236	0.30	86.128	83.428	87.728
3708	2010.08.05 08:30	close	1236	0.30	86.196	83.428	87.728	23.67	26773.77
3709	2010.08.11 08:15	buy	1237	0.30	85.253	0.000	0.000
3710	2010.08.11 08:15	modify	1237	0.30	85.253	82.553	86.853
3711	2010.08.11 09:30	close	1237	0.30	85.360	82.553	86.853	37.61	26811.38
3712	2010.08.11 17:45	sell	1238	0.30	85.395	0.000	0.000
3713	2010.08.11 17:45	modify	1238	0.30	85.395	88.095	83.795
3714	2010.08.11 22:00	close	1238	0.30	85.249	88.095	83.795	51.38	26862.76
3715	2010.08.13 03:30	sell	1239	0.30	86.125	0.000	0.000
3716	2010.08.13 03:30	modify	1239	0.30	86.125	88.825	84.525
3717	2010.08.13 04:45	close	1239	0.30	86.022	88.825	84.525	35.92	26898.68
3718	2010.08.17 01:15	sell	1240	0.30	85.395	0.000	0.000
3719	2010.08.17 01:15	modify	1240	0.30	85.395	88.095	83.795
3720	2010.08.17 02:00	close	1240	0.30	85.323	88.095	83.795	25.31	26923.99
3721	2010.08.17 02:30	buy	1241	0.30	85.189	0.000	0.000
3722	2010.08.17 02:30	modify	1241	0.30	85.189	82.489	86.789
3723	2010.08.17 06:00	close	1241	0.30	85.290	82.489	86.789	35.53	26959.52
3724	2010.08.24 20:15	sell	1242	0.30	84.370	0.000	0.000
3725	2010.08.24 20:15	modify	1242	0.30	84.370	87.070	82.770
3726	2010.08.24 22:45	close	1242	0.30	84.194	87.070	82.770	62.72	27022.24
3727	2010.08.25 01:45	sell	1243	0.30	84.272	0.000	0.000
3728	2010.08.25 01:45	modify	1243	0.30	84.272	86.972	82.672
3729	2010.08.25 07:30	close	1243	0.30	84.243	86.972	82.672	10.32	27032.56
3730	2010.08.25 08:15	buy	1244	0.30	84.234	0.000	0.000
3731	2010.08.25 08:15	modify	1244	0.30	84.234	81.534	85.834
3732	2010.08.25 10:00	close	1244	0.30	84.406	81.534	85.834	61.14	27093.70
3733	2010.08.25 12:30	sell	1245	0.30	84.600	0.000	0.000
3734	2010.08.25 12:30	modify	1245	0.30	84.600	87.300	83.000
3735	2010.08.25 14:30	close	1245	0.30	84.469	87.300	83.000	46.53	27140.23
3736	2010.08.30 07:00	buy	1246	0.30	85.404	0.000	0.000
3737	2010.08.30 07:00	modify	1246	0.30	85.404	82.704	87.004
3738	2010.08.30 16:00	close	1246	0.30	84.808	82.704	87.004	-210.83	26929.40
3739	2010.08.31 13:15	sell	1247	0.30	84.446	0.000	0.000
3740	2010.08.31 13:15	modify	1247	0.30	84.446	87.146	82.846
3741	2010.08.31 15:30	close	1247	0.30	84.350	87.146	82.846	34.14	26963.54
3742	2010.09.14 09:00	sell	1248	0.30	83.562	0.000	0.000
3743	2010.09.14 09:00	modify	1248	0.30	83.562	86.262	81.962
3744	2010.09.14 09:45	close	1248	0.30	83.350	86.262	81.962	76.30	27039.84
3745	2010.09.16 03:15	buy	1249	0.30	85.499	0.000	0.000
3746	2010.09.16 03:15	modify	1249	0.30	85.499	82.799	87.099
3747	2010.09.16 09:15	close	1249	0.30	85.353	82.799	87.099	-51.31	26988.53
3748	2010.09.16 11:30	sell	1250	0.30	85.591	0.000	0.000
3749	2010.09.16 11:30	modify	1250	0.30	85.591	88.291	83.991
3750	2010.09.16 15:15	close	1250	0.30	85.598	88.291	83.991	-2.45	26986.08
3751	2010.09.23 03:00	sell	1251	0.30	84.586	0.000	0.000
3752	2010.09.23 03:00	modify	1251	0.30	84.586	87.286	82.986
3753	2010.09.23 05:00	close	1251	0.30	84.555	87.286	82.986	11.00	26997.08
3754	2010.10.07 19:30	sell	1252	0.30	82.461	0.000	0.000
3755	2010.10.07 19:30	modify	1252	0.30	82.461	85.161	80.861
3756	2010.10.07 22:00	close	1252	0.30	82.351	85.161	80.861	40.08	27037.16
3757	2010.10.14 16:00	sell	1253	0.30	81.243	0.000	0.000
3758	2010.10.14 16:00	modify	1253	0.30	81.243	83.943	79.643
3759	2010.10.14 21:00	close	1253	0.30	81.409	83.943	79.643	-61.17	26975.99
3760	2010.10.15 02:15	sell	1254	0.30	81.541	0.000	0.000
3761	2010.10.15 02:15	modify	1254	0.30	81.541	84.241	79.941
3762	2010.10.15 04:00	close	1254	0.30	81.444	84.241	79.941	35.73	27011.72
3763	2010.10.25 19:30	sell	1255	0.30	80.660	0.000	0.000
3764	2010.10.25 19:30	modify	1255	0.30	80.660	83.360	79.060
3765	2010.10.26 00:45	close	1255	0.30	80.777	83.360	79.060	-48.51	26963.22
3766	2010.10.26 04:30	buy	1256	0.30	80.694	0.000	0.000
3767	2010.10.26 04:30	modify	1256	0.30	80.694	77.994	82.294
3768	2010.10.26 05:15	close	1256	0.30	80.785	77.994	82.294	33.79	26997.01
3769	2010.10.27 00:45	buy	1257	0.30	81.389	0.000	0.000
3770	2010.10.27 00:45	modify	1257	0.30	81.389	78.689	82.989
3771	2010.10.27 03:15	close	1257	0.30	81.441	78.689	82.989	19.16	27016.17
3772	2010.10.27 12:45	buy	1258	0.30	81.648	0.000	0.000
3773	2010.10.27 12:45	modify	1258	0.30	81.648	78.948	83.248
3774	2010.10.27 15:30	close	1258	0.30	81.801	78.948	83.248	56.11	27072.28
3775	2010.10.27 16:30	buy	1259	0.30	81.529	0.000	0.000
3776	2010.10.27 16:30	modify	1259	0.30	81.529	78.829	83.129
3777	2010.10.27 17:15	close	1259	0.30	81.689	78.829	83.129	58.76	27131.04
3778	2010.10.29 03:00	buy	1260	0.30	80.943	0.000	0.000
3779	2010.10.29 03:00	modify	1260	0.30	80.943	78.243	82.543
3780	2010.10.29 08:45	close	1260	0.30	80.690	78.243	82.543	-94.06	27036.98
3781	2010.10.29 11:45	sell	1261	0.30	80.783	0.000	0.000
3782	2010.10.29 11:45	modify	1261	0.30	80.783	83.483	79.183
3783	2010.10.29 15:15	close	1261	0.30	80.747	83.483	79.183	13.37	27050.35
3784	2010.10.29 15:45	buy	1262	0.30	80.658	0.000	0.000
3785	2010.10.29 15:45	modify	1262	0.30	80.658	77.958	82.258
3786	2010.10.29 16:45	close	1262	0.30	80.758	77.958	82.258	37.15	27087.50
3787	2010.11.01 03:15	sell	1263	0.30	80.765	0.000	0.000
3788	2010.11.01 03:15	modify	1263	0.30	80.765	83.465	79.165
3789	2010.11.01 07:45	close	1263	0.30	80.645	83.465	79.165	44.64	27132.14
3790	2010.11.03 23:00	buy	1264	0.30	81.154	0.000	0.000
3791	2010.11.03 23:00	modify	1264	0.30	81.154	78.454	82.754
3792	2010.11.04 03:45	close	1264	0.30	81.176	78.454	82.754	10.68	27142.81
3793	2010.11.04 10:30	sell	1265	0.30	81.141	0.000	0.000
3794	2010.11.04 10:30	modify	1265	0.30	81.141	83.841	79.541
3795	2010.11.04 12:15	close	1265	0.30	80.881	83.841	79.541	96.44	27239.25
3796	2010.11.04 23:30	sell	1266	0.30	80.728	0.000	0.000
3797	2010.11.04 23:30	modify	1266	0.30	80.728	83.428	79.128
3798	2010.11.05 05:45	close	1266	0.30	80.765	83.428	79.128	-18.81	27220.45
3799	2010.11.08 01:45	buy	1267	0.30	81.227	0.000	0.000
3800	2010.11.08 01:45	modify	1267	0.30	81.227	78.527	82.827
3801	2010.11.08 03:30	close	1267	0.30	81.254	78.527	82.827	9.97	27230.42
3802	2010.11.08 04:00	sell	1268	0.30	81.352	0.000	0.000
3803	2010.11.08 04:00	modify	1268	0.30	81.352	84.052	79.752
3804	2010.11.08 04:45	close	1268	0.30	81.235	84.052	79.752	43.21	27273.63
3805	2010.11.08 05:15	buy	1269	0.30	81.184	0.000	0.000
3806	2010.11.08 05:15	modify	1269	0.30	81.184	78.484	82.784
3807	2010.11.08 06:30	close	1269	0.30	81.236	78.484	82.784	19.20	27292.83
3808	2010.11.09 18:00	sell	1270	0.30	80.822	0.000	0.000
3809	2010.11.09 18:00	modify	1270	0.30	80.822	83.522	79.222
3810	2010.11.10 01:00	close	1270	0.30	81.659	83.522	79.222	-312.56	26980.27
3811	2010.11.10 11:00	buy	1271	0.30	81.714	0.000	0.000
3812	2010.11.10 11:00	modify	1271	0.30	81.714	79.014	83.314
3813	2010.11.10 11:30	close	1271	0.30	81.792	79.014	83.314	28.61	27008.88
3814	2010.11.10 21:15	buy	1272	0.30	82.173	0.000	0.000
3815	2010.11.10 21:15	modify	1272	0.30	82.173	79.473	83.773
3816	2010.11.11 01:45	close	1272	0.30	82.239	79.473	83.773	26.63	27035.51
3817	2010.11.11 07:00	sell	1273	0.30	82.229	0.000	0.000
3818	2010.11.11 07:00	modify	1273	0.30	82.229	84.929	80.629
3819	2010.11.11 11:00	close	1273	0.30	82.192	84.929	80.629	13.50	27049.01
3820	2010.11.15 16:30	buy	1274	0.30	82.743	0.000	0.000
3821	2010.11.15 16:30	modify	1274	0.30	82.743	80.043	84.343
3822	2010.11.15 18:00	close	1274	0.30	82.975	80.043	84.343	83.88	27132.89
3823	2010.11.15 20:15	buy	1275	0.30	82.778	0.000	0.000
3824	2010.11.15 20:15	modify	1275	0.30	82.778	80.078	84.378
3825	2010.11.15 21:00	close	1275	0.30	82.854	80.078	84.378	27.52	27160.41
3826	2010.11.23 21:15	sell	1276	0.30	83.127	0.000	0.000
3827	2010.11.23 21:15	modify	1276	0.30	83.127	85.827	81.527
3828	2010.11.24 04:00	close	1276	0.30	83.207	85.827	81.527	-33.90	27126.51
3829	2010.12.01 02:45	buy	1277	0.30	83.586	0.000	0.000
3830	2010.12.01 02:45	modify	1277	0.30	83.586	80.886	85.186
3831	2010.12.01 03:00	close	1277	0.30	83.654	80.886	85.186	24.38	27150.89
3832	2010.12.02 02:15	buy	1278	0.30	84.119	0.000	0.000
3833	2010.12.02 02:15	modify	1278	0.30	84.119	81.419	85.719
3834	2010.12.02 08:00	close	1278	0.30	84.099	81.419	85.719	-7.13	27143.76
3835	2010.12.06 11:30	buy	1279	0.30	82.746	0.000	0.000
3836	2010.12.06 11:30	modify	1279	0.30	82.746	80.046	84.346
3837	2010.12.06 13:15	close	1279	0.30	82.861	80.046	84.346	41.63	27185.39
3838	2010.12.08 10:15	buy	1280	0.30	83.732	0.000	0.000
3839	2010.12.08 10:15	modify	1280	0.30	83.732	81.032	85.332
3840	2010.12.08 11:00	close	1280	0.30	83.979	81.032	85.332	88.24	27273.63
3841	2010.12.08 21:45	buy	1281	0.30	83.926	0.000	0.000
3842	2010.12.08 21:45	modify	1281	0.30	83.926	81.226	85.526
3843	2010.12.09 01:00	close	1281	0.30	84.047	81.226	85.526	45.74	27319.36
3844	2010.12.14 02:45	sell	1282	0.30	83.514	0.000	0.000
3845	2010.12.14 02:45	modify	1282	0.30	83.514	86.214	81.914
3846	2010.12.14 05:00	close	1282	0.30	83.464	86.214	81.914	17.97	27337.33
3847	2010.12.14 09:00	buy	1283	0.30	83.422	0.000	0.000
3848	2010.12.14 09:00	modify	1283	0.30	83.422	80.722	85.022
3849	2010.12.14 09:30	close	1283	0.30	83.463	80.722	85.022	14.74	27352.07
3850	2010.12.14 15:45	sell	1284	0.30	83.297	0.000	0.000
3851	2010.12.14 15:45	modify	1284	0.30	83.297	85.997	81.697
3852	2010.12.14 19:15	close	1284	0.30	83.342	85.997	81.697	-16.20	27335.87
3853	2010.12.15 14:15	buy	1285	0.30	83.838	0.000	0.000
3854	2010.12.15 14:15	modify	1285	0.30	83.838	81.138	85.438
3855	2010.12.15 15:45	close	1285	0.30	83.955	81.138	85.438	41.81	27377.68
3856	2010.12.23 15:15	sell	1286	0.30	83.390	0.000	0.000
3857	2010.12.23 15:15	modify	1286	0.30	83.390	86.090	81.790
3858	2010.12.23 17:00	close	1286	0.30	83.055	86.090	81.790	121.01	27498.69
3859	2010.12.24 03:15	sell	1287	0.30	83.128	0.000	0.000
3860	2010.12.24 03:15	modify	1287	0.30	83.128	85.828	81.528
3861	2010.12.24 05:00	close	1287	0.30	83.027	85.828	81.528	36.49	27535.18
3862	2010.12.28 22:00	sell	1288	0.30	82.389	0.000	0.000
3863	2010.12.28 22:00	modify	1288	0.30	82.389	85.089	80.789
3864	2010.12.29 01:15	close	1288	0.30	82.400	85.089	80.789	-9.06	27526.13
3865	2010.12.29 03:15	buy	1289	0.30	82.313	0.000	0.000
3866	2010.12.29 03:15	modify	1289	0.30	82.313	79.613	83.913
3867	2010.12.29 14:15	close	1289	0.30	82.118	79.613	83.913	-71.24	27454.89
3868	2010.12.30 09:30	sell	1290	0.30	81.549	0.000	0.000
3869	2010.12.30 09:30	modify	1290	0.30	81.549	84.249	79.949
3870	2010.12.30 11:15	close	1290	0.30	81.481	84.249	79.949	25.04	27479.93
3871	2010.12.30 14:00	sell	1291	0.30	81.627	0.000	0.000
3872	2010.12.30 14:00	modify	1291	0.30	81.627	84.327	80.027
3873	2010.12.30 15:30	close	1291	0.30	81.496	84.327	80.027	48.23	27528.16
3874	2011.01.04 18:00	buy	1292	0.30	82.026	0.000	0.000
3875	2011.01.04 18:00	modify	1292	0.30	82.026	79.326	83.626
3876	2011.01.04 21:15	close	1292	0.30	82.029	79.326	83.626	1.10	27529.26
3877	2011.01.06 03:00	sell	1293	0.30	83.382	0.000	0.000
3878	2011.01.06 03:00	modify	1293	0.30	83.382	86.082	81.782
3879	2011.01.06 03:45	close	1293	0.30	83.255	86.082	81.782	45.76	27575.02
3880	2011.01.10 03:15	buy	1294	0.30	82.970	0.000	0.000
3881	2011.01.10 03:15	modify	1294	0.30	82.970	80.270	84.570
3882	2011.01.10 05:00	close	1294	0.30	83.038	80.270	84.570	24.57	27599.59
3883	2011.01.20 00:45	sell	1295	0.30	82.096	0.000	0.000
3884	2011.01.20 00:45	modify	1295	0.30	82.096	84.796	80.496
3885	2011.01.20 05:30	close	1295	0.30	82.168	84.796	80.496	-26.29	27573.30
3886	2011.01.21 02:45	buy	1296	0.30	82.879	0.000	0.000
3887	2011.01.21 02:45	modify	1296	0.30	82.879	80.179	84.479
3888	2011.01.21 03:00	close	1296	0.30	82.976	80.179	84.479	35.07	27608.37
3889	2011.01.21 08:30	buy	1297	0.30	82.908	0.000	0.000
3890	2011.01.21 08:30	modify	1297	0.30	82.908	80.208	84.508
3891	2011.01.21 11:45	close	1297	0.30	82.870	80.208	84.508	-13.75	27594.62
3892	2011.01.21 12:15	sell	1298	0.30	82.921	0.000	0.000
3893	2011.01.21 12:15	modify	1298	0.30	82.921	85.621	81.321
3894	2011.01.21 13:15	close	1298	0.30	82.812	85.621	81.321	39.49	27634.11
3895	2011.01.31 11:00	sell	1299	0.30	82.117	0.000	0.000
3896	2011.01.31 11:00	modify	1299	0.30	82.117	84.817	80.517
3897	2011.01.31 14:45	close	1299	0.30	82.156	84.817	80.517	-14.24	27619.87
3898	2011.02.02 02:45	sell	1300	0.30	81.457	0.000	0.000
3899	2011.02.02 02:45	modify	1300	0.30	81.457	84.157	79.857
3900	2011.02.02 05:45	close	1300	0.30	81.451	84.157	79.857	2.21	27622.08
3901	2011.02.07 15:15	buy	1301	0.30	82.285	0.000	0.000
3902	2011.02.07 15:15	modify	1301	0.30	82.285	79.585	83.885
3903	2011.02.07 16:45	close	1301	0.30	82.353	79.585	83.885	24.77	27646.85
3904	2011.02.23 03:00	sell	1302	0.30	82.861	0.000	0.000
3905	2011.02.23 03:00	modify	1302	0.30	82.861	85.561	81.261
3906	2011.02.23 04:15	close	1302	0.30	82.751	85.561	81.261	39.88	27686.73
3907	2011.02.23 11:30	sell	1303	0.30	82.737	0.000	0.000
3908	2011.02.23 11:30	modify	1303	0.30	82.737	85.437	81.137
3909	2011.02.23 15:45	close	1303	0.30	82.757	85.437	81.137	-7.25	27679.48
3910	2011.02.24 21:30	sell	1304	0.30	81.842	0.000	0.000
3911	2011.02.24 21:30	modify	1304	0.30	81.842	84.542	80.242
3912	2011.02.25 00:30	close	1304	0.30	81.829	84.542	80.242	-0.30	27679.18
3913	2011.03.04 02:30	buy	1305	0.30	82.304	0.000	0.000
3914	2011.03.04 02:30	modify	1305	0.30	82.304	79.604	83.904
3915	2011.03.04 03:45	close	1305	0.30	82.405	79.604	83.904	36.77	27715.95
3916	2011.03.14 01:00	buy	1306	0.30	81.679	0.000	0.000
3917	2011.03.14 01:00	modify	1306	0.30	81.679	78.979	83.279
3918	2011.03.14 03:30	close	1306	0.30	81.648	78.979	83.279	-11.39	27704.56
3919	2011.03.14 04:00	sell	1307	0.30	82.084	0.000	0.000
3920	2011.03.14 04:00	modify	1307	0.30	82.084	84.784	80.484
3921	2011.03.14 09:15	close	1307	0.30	82.120	84.784	80.484	-13.16	27691.40
3922	2011.03.15 01:30	sell	1308	0.30	81.725	0.000	0.000
3923	2011.03.15 01:30	modify	1308	0.30	81.725	84.425	80.125
3924	2011.03.15 04:45	close	1308	0.30	81.750	84.425	80.125	-9.17	27682.23
3925	2011.03.15 05:15	buy	1309	0.30	81.687	0.000	0.000
3926	2011.03.15 05:15	modify	1309	0.30	81.687	78.987	83.287
3927	2011.03.15 08:45	close	1309	0.30	81.637	78.987	83.287	-18.38	27663.85
3928	2011.03.16 02:30	sell	1310	0.30	80.985	0.000	0.000
3929	2011.03.16 02:30	modify	1310	0.30	80.985	83.685	79.385
3930	2011.03.16 05:15	close	1310	0.30	80.845	83.685	79.385	51.95	27715.80
3931	2011.03.17 03:15	sell	1311	0.30	79.442	0.000	0.000
3932	2011.03.17 03:15	modify	1311	0.30	79.442	82.142	77.842
3933	2011.03.17 03:30	close	1311	0.30	79.033	82.142	77.842	155.26	27871.06
3934	2011.03.17 04:15	sell	1312	0.30	79.662	0.000	0.000
3935	2011.03.17 04:15	modify	1312	0.30	79.662	82.362	78.062
3936	2011.03.17 06:00	close	1312	0.30	79.227	82.362	78.062	164.72	28035.78
3937	2011.03.17 20:45	sell	1313	0.30	79.144	0.000	0.000
3938	2011.03.17 20:45	modify	1313	0.30	79.144	81.844	77.544
3939	2011.03.17 23:00	close	1313	0.30	78.900	81.844	77.544	92.77	28128.55
3940	2011.03.18 12:00	buy	1314	0.30	81.321	0.000	0.000
3941	2011.03.18 12:00	modify	1314	0.30	81.321	78.621	82.921
3942	2011.03.18 15:00	close	1314	0.30	81.576	78.621	82.921	93.78	28222.33
3943	2011.03.21 03:00	sell	1315	0.30	81.020	0.000	0.000
3944	2011.03.21 03:00	modify	1315	0.30	81.020	83.720	79.420
3945	2011.03.21 06:00	close	1315	0.30	80.907	83.720	79.420	41.90	28264.23
3946	2011.03.21 15:45	buy	1316	0.30	81.032	0.000	0.000
3947	2011.03.21 15:45	modify	1316	0.30	81.032	78.332	82.632
3948	2011.03.21 16:45	close	1316	0.30	81.204	78.332	82.632	63.55	28327.78
3949	2011.03.28 10:45	buy	1317	0.30	81.644	0.000	0.000
3950	2011.03.28 10:45	modify	1317	0.30	81.644	78.944	83.244
3951	2011.03.28 11:30	close	1317	0.30	81.750	78.944	83.244	38.90	28366.68
3952	2011.03.30 01:45	buy	1318	0.30	82.399	0.000	0.000
3953	2011.03.30 01:45	modify	1318	0.30	82.399	79.699	83.999
3954	2011.03.30 02:45	close	1318	0.30	82.457	79.699	83.999	21.10	28387.78
3955	2011.03.31 01:15	sell	1319	0.30	83.057	0.000	0.000
3956	2011.03.31 01:15	modify	1319	0.30	83.057	85.757	81.457
3957	2011.03.31 04:30	close	1319	0.30	82.982	85.757	81.457	27.11	28414.89
3958	2011.04.01 09:15	buy	1320	0.30	83.449	0.000	0.000
3959	2011.04.01 09:15	modify	1320	0.30	83.449	80.749	85.049
3960	2011.04.01 10:15	close	1320	0.30	83.617	80.749	85.049	60.27	28475.16
3961	2011.04.01 21:45	buy	1321	0.30	84.052	0.000	0.000
3962	2011.04.01 21:45	modify	1321	0.30	84.052	81.352	85.652
3963	2011.04.04 00:15	close	1321	0.30	84.152	81.352	85.652	36.50	28511.66
3964	2011.04.04 01:15	sell	1322	0.30	84.307	0.000	0.000
3965	2011.04.04 01:15	modify	1322	0.30	84.307	87.007	82.707
3966	2011.04.04 04:00	close	1322	0.30	84.135	87.007	82.707	61.33	28572.99
3967	2011.04.04 06:45	sell	1323	0.30	84.246	0.000	0.000
3968	2011.04.04 06:45	modify	1323	0.30	84.246	86.946	82.646
3969	2011.04.04 07:45	close	1323	0.30	84.172	86.946	82.646	26.38	28599.37
3970	2011.04.04 10:00	buy	1324	0.30	84.111	0.000	0.000
3971	2011.04.04 10:00	modify	1324	0.30	84.111	81.411	85.711
3972	2011.04.04 13:15	close	1324	0.30	84.152	81.411	85.711	14.62	28613.99
3973	2011.04.06 10:45	buy	1325	0.30	85.136	0.000	0.000
3974	2011.04.06 10:45	modify	1325	0.30	85.136	82.436	86.736
3975	2011.04.06 13:45	close	1325	0.30	85.149	82.436	86.736	4.58	28618.57
3976	2011.04.12 10:15	sell	1326	0.30	84.189	0.000	0.000
3977	2011.04.12 10:15	modify	1326	0.30	84.189	86.889	82.589
3978	2011.04.12 14:30	close	1326	0.30	84.246	86.889	82.589	-20.30	28598.27
3979	2011.04.13 03:15	sell	1327	0.30	83.874	0.000	0.000
3980	2011.04.13 03:15	modify	1327	0.30	83.874	86.574	82.274
3981	2011.04.13 11:00	close	1327	0.30	84.064	86.574	82.274	-67.81	28530.46
3982	2011.04.13 11:15	buy	1328	0.30	83.918	0.000	0.000
3983	2011.04.13 11:15	modify	1328	0.30	83.918	81.218	85.518
3984	2011.04.13 13:00	close	1328	0.30	84.102	81.218	85.518	65.63	28596.09
3985	2011.04.14 19:30	sell	1329	0.30	83.345	0.000	0.000
3986	2011.04.14 19:30	modify	1329	0.30	83.345	86.045	81.745
3987	2011.04.15 05:45	close	1329	0.30	83.629	86.045	81.745	-106.94	28489.15
3988	2011.04.18 22:00	sell	1330	0.30	82.640	0.000	0.000
3989	2011.04.18 22:00	modify	1330	0.30	82.640	85.340	81.040
3990	2011.04.19 00:45	close	1330	0.30	82.528	85.340	81.040	35.65	28524.80
3991	2011.04.21 23:45	sell	1331	0.30	81.866	0.000	0.000
3992	2011.04.21 23:45	modify	1331	0.30	81.866	84.566	80.266
3993	2011.04.22 03:15	close	1331	0.30	81.838	84.566	80.266	5.20	28530.00
3994	2011.04.22 03:45	buy	1332	0.30	81.811	0.000	0.000
3995	2011.04.22 03:45	modify	1332	0.30	81.811	79.111	83.411
3996	2011.04.22 05:30	close	1332	0.30	81.886	79.111	83.411	27.48	28557.48
3997	2011.04.27 21:00	buy	1333	0.30	82.248	0.000	0.000
3998	2011.04.27 21:00	modify	1333	0.30	82.248	79.548	83.848
3999	2011.04.28 00:45	close	1333	0.30	82.233	79.548	83.848	-2.92	28554.56
4000	2011.04.28 15:00	sell	1334	0.30	81.768	0.000	0.000
4001	2011.04.28 15:00	modify	1334	0.30	81.768	84.468	80.168
4002	2011.04.28 15:45	close	1334	0.30	81.555	84.468	80.168	78.35	28632.91
4003	2011.04.28 16:15	buy	1335	0.30	81.590	0.000	0.000
4004	2011.04.28 16:15	modify	1335	0.30	81.590	78.890	83.190
4005	2011.04.28 19:15	close	1335	0.30	81.595	78.890	83.190	1.84	28634.75
4006	2011.05.05 18:45	sell	1336	0.30	80.106	0.000	0.000
4007	2011.05.05 18:45	modify	1336	0.30	80.106	82.806	78.506
4008	2011.05.05 22:15	close	1336	0.30	80.067	82.806	78.506	14.61	28649.36
4009	2011.05.06 11:15	buy	1337	0.30	80.363	0.000	0.000
4010	2011.05.06 11:15	modify	1337	0.30	80.363	77.663	81.963
4011	2011.05.06 15:45	close	1337	0.30	80.893	77.663	81.963	196.56	28845.92
4012	2011.05.17 16:15	buy	1338	0.30	81.433	0.000	0.000
4013	2011.05.17 16:15	modify	1338	0.30	81.433	78.733	83.033
4014	2011.05.17 20:45	close	1338	0.30	81.581	78.733	83.033	54.43	28900.35
4015	2011.05.17 20:45	sell	1339	0.30	81.582	0.000	0.000
4016	2011.05.17 20:45	modify	1339	0.30	81.582	84.282	79.982
4017	2011.05.17 22:15	close	1339	0.30	81.427	84.282	79.982	57.10	28957.45
4018	2011.05.18 02:15	sell	1340	0.30	81.507	0.000	0.000
4019	2011.05.18 02:15	modify	1340	0.30	81.507	84.207	79.907
4020	2011.05.18 03:15	close	1340	0.30	81.369	84.207	79.907	50.88	29008.33
4021	2011.05.19 05:00	buy	1341	0.30	81.589	0.000	0.000
4022	2011.05.19 05:00	modify	1341	0.30	81.589	78.889	83.189
4023	2011.05.19 08:30	close	1341	0.30	81.635	78.889	83.189	16.90	29025.23
4024	2011.05.19 08:45	sell	1342	0.30	81.664	0.000	0.000
4025	2011.05.19 08:45	modify	1342	0.30	81.664	84.364	80.064
4026	2011.05.19 17:15	close	1342	0.30	81.802	84.364	80.064	-50.61	28974.62
4027	2011.05.19 18:15	buy	1343	0.30	81.675	0.000	0.000
4028	2011.05.19 18:15	modify	1343	0.30	81.675	78.975	83.275
4029	2011.05.20 00:45	close	1343	0.30	81.624	78.975	83.275	-17.89	28956.73
4030	2011.05.27 14:30	sell	1344	0.30	81.111	0.000	0.000
4031	2011.05.27 14:30	modify	1344	0.30	81.111	83.811	79.511
4032	2011.05.27 17:15	close	1344	0.30	80.960	83.811	79.511	55.96	29012.69
4033	2011.05.31 17:15	buy	1345	0.30	81.286	0.000	0.000
4034	2011.05.31 17:15	modify	1345	0.30	81.286	78.586	82.886
4035	2011.05.31 20:30	close	1345	0.30	81.413	78.586	82.886	46.80	29059.49
4036	2011.06.01 03:00	buy	1346	0.30	81.363	0.000	0.000
4037	2011.06.01 03:00	modify	1346	0.30	81.363	78.663	82.963
4038	2011.06.01 08:30	close	1346	0.30	81.309	78.663	82.963	-19.92	29039.57
4039	2011.06.02 02:30	sell	1347	0.30	80.986	0.000	0.000
4040	2011.06.02 02:30	modify	1347	0.30	80.986	83.686	79.386
4041	2011.06.02 06:00	close	1347	0.30	81.054	83.686	79.386	-25.17	29014.40
4042	2011.06.06 03:15	sell	1348	0.30	80.344	0.000	0.000
4043	2011.06.06 03:15	modify	1348	0.30	80.344	83.044	78.744
4044	2011.06.06 04:00	close	1348	0.30	80.186	83.044	78.744	59.11	29073.51
4045	2011.06.20 03:00	sell	1349	0.30	80.156	0.000	0.000
4046	2011.06.20 03:00	modify	1349	0.30	80.156	82.856	78.556
4047	2011.06.20 05:45	close	1349	0.30	80.117	82.856	78.556	14.60	29088.11
4048	2011.06.27 14:30	buy	1350	0.30	80.667	0.000	0.000
4049	2011.06.27 14:30	modify	1350	0.30	80.667	77.967	82.267
4050	2011.06.27 15:00	close	1350	0.30	80.774	77.967	82.267	39.73	29127.84
4051	2011.06.27 15:45	sell	1351	0.30	80.828	0.000	0.000
4052	2011.06.27 15:45	modify	1351	0.30	80.828	83.528	79.228
4053	2011.06.27 21:30	close	1351	0.30	80.905	83.528	79.228	-28.55	29099.29
4054	2011.07.11 02:15	sell	1352	0.30	80.661	0.000	0.000
4055	2011.07.11 02:15	modify	1352	0.30	80.661	83.361	79.061
4056	2011.07.11 10:45	close	1352	0.30	80.756	83.361	79.061	-35.29	29064.00
4057	2011.07.11 14:00	buy	1353	0.30	80.667	0.000	0.000
4058	2011.07.11 14:00	modify	1353	0.30	80.667	77.967	82.267
4059	2011.07.11 23:00	close	1353	0.30	80.302	77.967	82.267	-136.36	28927.64
4060	2011.07.12 02:45	sell	1354	0.30	80.349	0.000	0.000
4061	2011.07.12 02:45	modify	1354	0.30	80.349	83.049	78.749
4062	2011.07.12 03:15	close	1354	0.30	80.271	83.049	78.749	29.15	28956.79
4063	2011.07.13 03:15	sell	1355	0.30	79.479	0.000	0.000
4064	2011.07.13 03:15	modify	1355	0.30	79.479	82.179	77.879
4065	2011.07.13 05:45	close	1355	0.30	79.365	82.179	77.879	43.09	28999.88
4066	2011.07.13 08:15	sell	1356	0.30	79.523	0.000	0.000
4067	2011.07.13 08:15	modify	1356	0.30	79.523	82.223	77.923
4068	2011.07.13 09:45	close	1356	0.30	79.402	82.223	77.923	45.72	29045.60
4069	2011.07.13 12:30	buy	1357	0.30	79.254	0.000	0.000
4070	2011.07.13 12:30	modify	1357	0.30	79.254	76.554	80.854
4071	2011.07.13 14:45	close	1357	0.30	79.345	76.554	80.854	34.41	29080.01
4072	2011.07.14 09:30	sell	1358	0.30	79.018	0.000	0.000
4073	2011.07.14 09:30	modify	1358	0.30	79.018	81.718	77.418
4074	2011.07.14 12:15	close	1358	0.30	78.926	81.718	77.418	34.97	29114.98
4075	2011.08.01 03:30	sell	1359	0.30	77.516	0.000	0.000
4076	2011.08.01 03:30	modify	1359	0.30	77.516	80.216	75.916
4077	2011.08.01 06:30	close	1359	0.30	77.554	80.216	75.916	-14.70	29100.28
4078	2011.08.01 20:15	sell	1360	0.30	77.130	0.000	0.000
4079	2011.08.01 20:15	modify	1360	0.30	77.130	79.830	75.530
4080	2011.08.02 03:30	close	1360	0.30	77.267	79.830	75.530	-58.25	29042.03
4081	2011.08.02 09:15	buy	1361	0.30	77.322	0.000	0.000
4082	2011.08.02 09:15	modify	1361	0.30	77.322	74.622	78.922
4083	2011.08.02 11:15	close	1361	0.30	77.390	74.622	78.922	26.36	29068.39
4084	2011.08.02 14:15	sell	1362	0.30	77.451	0.000	0.000
4085	2011.08.02 14:15	modify	1362	0.30	77.451	80.151	75.851
4086	2011.08.02 15:45	close	1362	0.30	77.347	80.151	75.851	40.34	29108.73
4087	2011.08.04 16:30	buy	1363	0.30	79.295	0.000	0.000
4088	2011.08.04 16:30	modify	1363	0.30	79.295	76.595	80.895
4089	2011.08.04 21:45	close	1363	0.30	78.950	76.595	80.895	-131.10	28977.63
4090	2011.08.05 01:00	sell	1364	0.30	79.184	0.000	0.000
4091	2011.08.05 01:00	modify	1364	0.30	79.184	81.884	77.584
4092	2011.08.05 03:00	close	1364	0.30	79.112	81.884	77.584	27.30	29004.93
4093	2011.08.05 03:30	buy	1365	0.30	78.694	0.000	0.000
4094	2011.08.05 03:30	modify	1365	0.30	78.694	75.994	80.294
4095	2011.08.05 07:45	close	1365	0.30	79.044	75.994	80.294	132.84	29137.77
4096	2011.08.05 15:00	sell	1366	0.30	78.591	0.000	0.000
4097	2011.08.05 15:00	modify	1366	0.30	78.591	81.291	76.991
4098	2011.08.05 15:30	close	1366	0.30	78.451	81.291	76.991	53.53	29191.30
4099	2011.08.05 15:45	sell	1367	0.30	78.683	0.000	0.000
4100	2011.08.05 15:45	modify	1367	0.30	78.683	81.383	77.083
4101	2011.08.05 16:45	close	1367	0.30	78.549	81.383	77.083	51.18	29242.48
4102	2011.08.08 15:15	sell	1368	0.30	77.885	0.000	0.000
4103	2011.08.08 15:15	modify	1368	0.30	77.885	80.585	76.285
4104	2011.08.08 17:00	close	1368	0.30	77.725	80.585	76.285	61.76	29304.24
4105	2011.08.09 00:15	sell	1369	0.30	77.778	0.000	0.000
4106	2011.08.09 00:15	modify	1369	0.30	77.778	80.478	76.178
4107	2011.08.09 01:30	close	1369	0.30	77.637	80.478	76.178	54.49	29358.73
4108	2011.08.09 09:45	sell	1370	0.30	77.427	0.000	0.000
4109	2011.08.09 09:45	modify	1370	0.30	77.427	80.127	75.827
4110	2011.08.09 11:45	close	1370	0.30	77.311	80.127	75.827	45.02	29403.75
4111	2011.08.09 13:15	buy	1371	0.30	77.094	0.000	0.000
4112	2011.08.09 13:15	modify	1371	0.30	77.094	74.394	78.694
4113	2011.08.09 15:00	close	1371	0.30	77.206	74.394	78.694	43.52	29447.27
4114	2011.08.10 20:15	sell	1372	0.30	76.622	0.000	0.000
4115	2011.08.10 20:15	modify	1372	0.30	76.622	79.322	75.022
4116	2011.08.11 01:00	close	1372	0.30	76.779	79.322	75.022	-76.51	29370.76
4117	2011.08.11 05:30	buy	1373	0.30	76.647	0.000	0.000
4118	2011.08.11 05:30	modify	1373	0.30	76.647	73.947	78.247
4119	2011.08.11 10:30	close	1373	0.30	76.704	73.947	78.247	22.29	29393.05
4120	2011.08.26 01:30	buy	1374	0.30	77.411	0.000	0.000
4121	2011.08.26 01:30	modify	1374	0.30	77.411	74.711	79.011
4122	2011.08.26 17:30	close	1374	0.30	76.818	74.711	79.011	-231.59	29161.46
4123	2011.08.29 02:15	sell	1375	0.30	76.776	0.000	0.000
4124	2011.08.29 02:15	modify	1375	0.30	76.776	79.476	75.176
4125	2011.08.29 05:00	close	1375	0.30	76.728	79.476	75.176	18.77	29180.23
4126	2011.09.01 17:00	buy	1376	0.30	76.863	0.000	0.000
4127	2011.09.01 17:00	modify	1376	0.30	76.863	74.163	78.463
4128	2011.09.01 17:30	close	1376	0.30	77.097	74.163	78.463	91.05	29271.28
4129	2011.09.06 18:00	buy	1377	0.30	77.120	0.000	0.000
4130	2011.09.06 18:00	modify	1377	0.30	77.120	74.420	78.720
4131	2011.09.06 18:15	close	1377	0.30	77.365	74.420	78.720	95.00	29366.28
4132	2011.09.07 01:00	buy	1378	0.30	77.531	0.000	0.000
4133	2011.09.07 01:00	modify	1378	0.30	77.531	74.831	79.131
4134	2011.09.07 01:15	close	1378	0.30	77.637	74.831	79.131	40.96	29407.24
4135	2011.09.07 03:15	buy	1379	0.30	77.498	0.000	0.000
4136	2011.09.07 03:15	modify	1379	0.30	77.498	74.798	79.098
4137	2011.09.07 09:45	close	1379	0.30	77.287	74.798	79.098	-81.90	29325.34
4138	2011.09.12 15:15	sell	1380	0.30	77.114	0.000	0.000
4139	2011.09.12 15:15	modify	1380	0.30	77.114	79.814	75.514
4140	2011.09.12 18:00	close	1380	0.30	77.017	79.814	75.514	37.78	29363.12
4141	2011.09.12 20:00	sell	1381	0.30	77.265	0.000	0.000
4142	2011.09.12 20:00	modify	1381	0.30	77.265	79.965	75.665
4143	2011.09.12 23:15	close	1381	0.30	77.257	79.965	75.665	3.11	29366.23
4144	2011.09.13 04:15	buy	1382	0.30	77.106	0.000	0.000
4145	2011.09.13 04:15	modify	1382	0.30	77.106	74.406	78.706
4146	2011.09.13 09:00	close	1382	0.30	77.057	74.406	78.706	-19.08	29347.15
4147	2011.09.23 07:45	sell	1383	0.30	76.324	0.000	0.000
4148	2011.09.23 07:45	modify	1383	0.30	76.324	79.024	74.724
4149	2011.09.23 09:00	close	1383	0.30	76.298	79.024	74.724	10.22	29357.37
4150	2011.10.03 05:15	buy	1384	0.30	77.022	0.000	0.000
4151	2011.10.03 05:15	modify	1384	0.30	77.022	74.322	78.622
4152	2011.10.03 08:15	close	1384	0.30	77.040	74.322	78.622	7.01	29364.38
4153	2011.10.04 04:15	sell	1385	0.30	76.721	0.000	0.000
4154	2011.10.04 04:15	modify	1385	0.30	76.721	79.421	75.121
4155	2011.10.04 07:00	close	1385	0.30	76.690	79.421	75.121	12.13	29376.51
4156	2011.10.13 01:45	buy	1386	0.30	77.243	0.000	0.000
4157	2011.10.13 01:45	modify	1386	0.30	77.243	74.543	78.843
4158	2011.10.13 08:15	close	1386	0.30	77.098	74.543	78.843	-56.42	29320.09
4159	2011.10.13 11:00	sell	1387	0.30	77.153	0.000	0.000
4160	2011.10.13 11:00	modify	1387	0.30	77.153	79.853	75.553
4161	2011.10.13 11:45	close	1387	0.30	77.068	79.853	75.553	33.09	29353.18
4162	2011.10.18 09:00	sell	1388	0.30	76.851	0.000	0.000
4163	2011.10.18 09:00	modify	1388	0.30	76.851	79.551	75.251
4164	2011.10.18 10:00	close	1388	0.30	76.825	79.551	75.251	10.15	29363.33
4165	2011.10.24 02:45	sell	1389	0.30	76.391	0.000	0.000
4166	2011.10.24 02:45	modify	1389	0.30	76.391	79.091	74.791
4167	2011.10.24 05:15	close	1389	0.30	76.313	79.091	74.791	30.66	29393.99
4168	2011.10.31 11:45	buy	1390	0.30	78.258	0.000	0.000
4169	2011.10.31 11:45	modify	1390	0.30	78.258	75.558	79.858
4170	2011.10.31 15:30	close	1390	0.30	78.175	75.558	79.858	-31.86	29362.13
4171	2011.10.31 22:30	sell	1391	0.30	78.109	0.000	0.000
4172	2011.10.31 22:30	modify	1391	0.30	78.109	80.809	76.509
4173	2011.11.01 04:30	close	1391	0.30	78.215	80.809	76.509	-45.72	29316.41
4174	2011.11.01 06:30	buy	1392	0.30	78.132	0.000	0.000
4175	2011.11.01 06:30	modify	1392	0.30	78.132	75.432	79.732
4176	2011.11.01 10:00	close	1392	0.30	78.192	75.432	79.732	23.02	29339.43
4177	2011.11.28 00:15	buy	1393	0.30	77.614	0.000	0.000
4178	2011.11.28 00:15	modify	1393	0.30	77.614	74.914	79.214
4179	2011.11.28 02:00	close	1393	0.30	77.681	74.914	79.214	25.88	29365.31
4180	2011.11.29 06:15	buy	1394	0.30	78.085	0.000	0.000
4181	2011.11.29 06:15	modify	1394	0.30	78.085	75.385	79.685
4182	2011.11.29 15:15	close	1394	0.30	77.848	75.385	79.685	-91.33	29273.98
4183	2012.01.02 05:15	buy	1395	0.30	76.976	0.000	0.000
4184	2012.01.02 05:15	modify	1395	0.30	76.976	74.276	78.576
4185	2012.01.02 09:30	close	1395	0.30	76.957	74.276	78.576	-7.41	29266.57
4186	2012.01.25 00:00	buy	1396	0.30	77.683	0.000	0.000
4187	2012.01.25 00:00	modify	1396	0.30	77.683	74.983	79.283
4188	2012.01.25 02:15	close	1396	0.30	77.763	74.983	79.283	30.86	29297.43
4189	2012.01.25 02:45	sell	1397	0.30	77.805	0.000	0.000
4190	2012.01.25 02:45	modify	1397	0.30	77.805	80.505	76.205
4191	2012.01.25 09:00	close	1397	0.30	77.923	80.505	76.205	-45.43	29252.00
4192	2012.01.30 01:00	sell	1398	0.30	76.762	0.000	0.000
4193	2012.01.30 01:00	modify	1398	0.30	76.762	79.462	75.162
4194	2012.01.30 01:30	close	1398	0.30	76.728	79.462	75.162	13.29	29265.29
4195	2012.01.30 02:30	sell	1399	0.30	76.767	0.000	0.000
4196	2012.01.30 02:30	modify	1399	0.30	76.767	79.467	75.167
4197	2012.01.30 03:45	close	1399	0.30	76.731	79.467	75.167	14.07	29279.36
4198	2012.02.06 09:45	buy	1400	0.30	76.634	0.000	0.000
4199	2012.02.06 09:45	modify	1400	0.30	76.634	73.934	78.234
4200	2012.02.06 15:15	close	1400	0.30	76.646	73.934	78.234	4.70	29284.06
4201	2012.02.15 08:00	buy	1401	0.30	78.444	0.000	0.000
4202	2012.02.15 08:00	modify	1401	0.30	78.444	75.744	80.044
4203	2012.02.15 11:30	close	1401	0.30	78.510	75.744	80.044	25.22	29309.28
4204	2012.02.17 01:30	buy	1402	0.30	78.846	0.000	0.000
4205	2012.02.17 01:30	modify	1402	0.30	78.846	76.146	80.446
4206	2012.02.17 02:30	close	1402	0.30	78.926	76.146	80.446	30.41	29339.69
4207	2012.02.20 04:00	buy	1403	0.30	79.535	0.000	0.000
4208	2012.02.20 04:00	modify	1403	0.30	79.535	76.835	81.135
4209	2012.02.20 08:30	close	1403	0.30	79.532	76.835	81.135	-1.14	29338.55
4210	2012.02.22 22:00	buy	1404	0.30	80.236	0.000	0.000
4211	2012.02.22 22:00	modify	1404	0.30	80.236	77.536	81.836
4212	2012.02.23 01:00	close	1404	0.30	80.296	77.536	81.836	24.97	29363.52
4213	2012.02.23 01:30	sell	1405	0.30	80.349	0.000	0.000
4214	2012.02.23 01:30	modify	1405	0.30	80.349	83.049	78.749
4215	2012.02.23 02:00	close	1405	0.30	80.288	83.049	78.749	22.79	29386.31
4216	2012.02.27 09:00	buy	1406	0.30	81.071	0.000	0.000
4217	2012.02.27 09:00	modify	1406	0.30	81.071	78.371	82.671
4218	2012.02.27 18:15	close	1406	0.30	80.552	78.371	82.671	-193.29	29193.02
4219	2012.02.27 22:45	sell	1407	0.30	80.541	0.000	0.000
4220	2012.02.27 22:45	modify	1407	0.30	80.541	83.241	78.941
4221	2012.02.28 01:00	close	1407	0.30	80.497	83.241	78.941	11.34	29204.36
4222	2012.02.28 07:45	sell	1408	0.30	80.426	0.000	0.000
4223	2012.02.28 07:45	modify	1408	0.30	80.426	83.126	78.826
4224	2012.02.28 12:30	close	1408	0.30	80.547	83.126	78.826	-45.07	29159.29
4225	2012.03.01 04:15	buy	1409	0.30	81.112	0.000	0.000
4226	2012.03.01 04:15	modify	1409	0.30	81.112	78.412	82.712
4227	2012.03.01 08:45	close	1409	0.30	81.042	78.412	82.712	-25.91	29133.38
4228	2012.03.05 02:00	buy	1410	0.30	81.633	0.000	0.000
4229	2012.03.05 02:00	modify	1410	0.30	81.633	78.933	83.233
4230	2012.03.05 04:15	close	1410	0.30	81.732	78.933	83.233	36.34	29169.72
4231	2012.03.06 22:45	sell	1411	0.30	80.827	0.000	0.000
4232	2012.03.06 22:45	modify	1411	0.30	80.827	83.527	79.227
4233	2012.03.07 01:00	close	1411	0.30	80.757	83.527	79.227	20.94	29190.66
4234	2012.03.07 03:45	sell	1412	0.30	80.891	0.000	0.000
4235	2012.03.07 03:45	modify	1412	0.30	80.891	83.591	79.291
4236	2012.03.07 04:45	close	1412	0.30	80.771	83.591	79.291	44.57	29235.23
4237	2012.03.08 17:15	buy	1413	0.30	81.409	0.000	0.000
4238	2012.03.08 17:15	modify	1413	0.30	81.409	78.709	83.009
4239	2012.03.08 19:15	close	1413	0.30	81.571	78.709	83.009	59.58	29294.81
4240	2012.03.12 03:30	buy	1414	0.30	82.339	0.000	0.000
4241	2012.03.12 03:30	modify	1414	0.30	82.339	79.639	83.939
4242	2012.03.12 07:00	close	1414	0.30	82.278	79.639	83.939	-22.24	29272.57
4243	2012.03.12 07:30	sell	1415	0.30	82.361	0.000	0.000
4244	2012.03.12 07:30	modify	1415	0.30	82.361	85.061	80.761
4245	2012.03.12 08:45	close	1415	0.30	82.250	85.061	80.761	40.48	29313.05
4246	2012.03.15 22:45	sell	1416	0.30	83.463	0.000	0.000
4247	2012.03.15 22:45	modify	1416	0.30	83.463	86.163	81.863
4248	2012.03.16 03:00	close	1416	0.30	83.508	86.163	81.863	-21.22	29291.84
4249	2012.03.16 03:15	buy	1417	0.30	83.402	0.000	0.000
4250	2012.03.16 03:15	modify	1417	0.30	83.402	80.702	85.002
4251	2012.03.16 03:45	close	1417	0.30	83.537	80.702	85.002	48.48	29340.32
4252	2012.03.16 05:45	buy	1418	0.30	83.385	0.000	0.000
4253	2012.03.16 05:45	modify	1418	0.30	83.385	80.685	84.985
4254	2012.03.16 07:45	close	1418	0.30	83.440	80.685	84.985	19.78	29360.10
4255	2012.03.22 08:45	sell	1419	0.30	83.379	0.000	0.000
4256	2012.03.22 08:45	modify	1419	0.30	83.379	86.079	81.779
4257	2012.03.22 09:45	close	1419	0.30	83.283	86.079	81.779	34.58	29394.68
4258	2012.03.23 03:30	sell	1420	0.30	82.697	0.000	0.000
4259	2012.03.23 03:30	modify	1420	0.30	82.697	85.397	81.097
4260	2012.03.23 07:45	close	1420	0.30	82.755	85.397	81.097	-21.03	29373.65
4261	2012.03.23 11:45	buy	1421	0.30	82.602	0.000	0.000
4262	2012.03.23 11:45	modify	1421	0.30	82.602	79.902	84.202
4263	2012.03.23 19:15	close	1421	0.30	82.372	79.902	84.202	-83.77	29289.88
4264	2012.03.29 20:00	sell	1422	0.30	82.404	0.000	0.000
4265	2012.03.29 20:00	modify	1422	0.30	82.404	85.104	80.804
4266	2012.03.30 00:30	close	1422	0.30	82.402	85.104	80.804	-4.33	29285.55
4267	2012.03.30 02:30	buy	1423	0.30	82.322	0.000	0.000
4268	2012.03.30 02:30	modify	1423	0.30	82.322	79.622	83.922
4269	2012.03.30 09:45	close	1423	0.30	82.124	79.622	83.922	-72.33	29213.22
4270	2012.04.02 08:15	buy	1424	0.30	82.997	0.000	0.000
4271	2012.04.02 08:15	modify	1424	0.30	82.997	80.297	84.597
4272	2012.04.02 21:00	close	1424	0.30	82.193	80.297	84.597	-293.46	28919.76
4273	2012.04.03 08:30	sell	1425	0.30	82.080	0.000	0.000
4274	2012.04.03 08:30	modify	1425	0.30	82.080	84.780	80.480
4275	2012.04.03 12:15	close	1425	0.30	81.999	84.780	80.480	29.63	28949.39
4276	2012.04.03 15:00	sell	1426	0.30	82.132	0.000	0.000
4277	2012.04.03 15:00	modify	1426	0.30	82.132	84.832	80.532
4278	2012.04.03 18:30	close	1426	0.30	82.165	84.832	80.532	-12.05	28937.34
4279	2012.04.04 18:15	sell	1427	0.30	82.568	0.000	0.000
4280	2012.04.04 18:15	modify	1427	0.30	82.568	85.268	80.968
4281	2012.04.04 22:15	close	1427	0.30	82.542	85.268	80.968	9.45	28946.79
4282	2012.04.09 01:30	buy	1428	0.30	81.413	0.000	0.000
4283	2012.04.09 01:30	modify	1428	0.30	81.413	78.713	83.013
4284	2012.04.09 03:45	close	1428	0.30	81.487	78.713	83.013	27.25	28974.04
4285	2012.04.11 08:00	sell	1429	0.30	80.826	0.000	0.000
4286	2012.04.11 08:00	modify	1429	0.30	80.826	83.526	79.226
4287	2012.04.11 10:00	close	1429	0.30	80.807	83.526	79.226	7.05	28981.09
4288	2012.04.18 16:00	buy	1430	0.30	81.347	0.000	0.000
4289	2012.04.18 16:00	modify	1430	0.30	81.347	78.647	82.947
4290	2012.04.18 22:15	close	1430	0.30	81.265	78.647	82.947	-30.27	28950.82
4291	2012.04.23 17:15	sell	1431	0.30	81.163	0.000	0.000
4292	2012.04.23 17:15	modify	1431	0.30	81.163	83.863	79.563
4293	2012.04.23 18:00	close	1431	0.30	81.091	83.863	79.563	26.64	28977.46
4294	2012.04.26 21:00	sell	1432	0.30	80.908	0.000	0.000
4295	2012.04.26 21:00	modify	1432	0.30	80.908	83.608	79.308
4296	2012.04.27 04:45	close	1432	0.30	81.056	83.608	79.308	-59.84	28917.62
4297	2012.05.18 02:45	sell	1433	0.30	79.432	0.000	0.000
4298	2012.05.18 02:45	modify	1433	0.30	79.432	82.132	77.832
4299	2012.05.18 08:00	close	1433	0.30	79.379	82.132	77.832	20.03	28937.65
4300	2012.05.23 18:00	buy	1434	0.30	79.248	0.000	0.000
4301	2012.05.23 18:00	modify	1434	0.30	79.248	76.548	80.848
4302	2012.05.23 20:00	close	1434	0.30	79.408	76.548	80.848	60.45	28998.10
4303	2012.05.30 21:45	sell	1435	0.30	79.044	0.000	0.000
4304	2012.05.30 21:45	modify	1435	0.30	79.044	81.744	77.444
4305	2012.05.31 02:00	close	1435	0.30	79.069	81.744	77.444	-24.66	28973.44
4306	2012.06.01 02:45	sell	1436	0.30	78.503	0.000	0.000
4307	2012.06.01 02:45	modify	1436	0.30	78.503	81.203	76.903
4308	2012.06.01 05:45	close	1436	0.30	78.489	81.203	76.903	5.35	28978.79
4309	2012.06.06 03:15	buy	1437	0.30	78.668	0.000	0.000
4310	2012.06.06 03:15	modify	1437	0.30	78.668	75.968	80.268
4311	2012.06.06 05:30	close	1437	0.30	78.747	75.968	80.268	30.10	29008.89
4312	2012.06.06 15:45	buy	1438	0.30	79.028	0.000	0.000
4313	2012.06.06 15:45	modify	1438	0.30	79.028	76.328	80.628
4314	2012.06.06 17:00	close	1438	0.30	79.169	76.328	80.628	53.43	29062.32
4315	2012.06.18 00:15	sell	1439	0.30	78.852	0.000	0.000
4316	2012.06.18 00:15	modify	1439	0.30	78.852	81.552	77.252
4317	2012.06.18 06:30	close	1439	0.30	79.199	81.552	77.252	-131.44	28930.88
4318	2012.06.18 10:00	sell	1440	0.30	79.257	0.000	0.000
4319	2012.06.18 10:00	modify	1440	0.30	79.257	81.957	77.657
4320	2012.06.18 11:30	close	1440	0.30	79.095	81.957	77.657	61.45	28992.33
4321	2012.06.18 12:00	buy	1441	0.30	79.094	0.000	0.000
4322	2012.06.18 12:00	modify	1441	0.30	79.094	76.394	80.694
4323	2012.06.18 19:30	close	1441	0.30	78.997	76.394	80.694	-36.84	28955.49
4324	2012.06.18 21:15	sell	1442	0.30	79.100	0.000	0.000
4325	2012.06.18 21:15	modify	1442	0.30	79.100	81.800	77.500
4326	2012.06.19 00:30	close	1442	0.30	79.113	81.800	77.500	-9.99	28945.50
4327	2012.06.21 03:15	buy	1443	0.30	79.408	0.000	0.000
4328	2012.06.21 03:15	modify	1443	0.30	79.408	76.708	81.008
4329	2012.06.21 04:30	close	1443	0.30	79.489	76.708	81.008	30.57	28976.07
4330	2012.06.21 04:45	sell	1444	0.30	79.588	0.000	0.000
4331	2012.06.21 04:45	modify	1444	0.30	79.588	82.288	77.988
4332	2012.06.21 10:00	close	1444	0.30	79.587	82.288	77.988	0.38	28976.45
4333	2012.06.22 02:30	buy	1445	0.30	80.170	0.000	0.000
4334	2012.06.22 02:30	modify	1445	0.30	80.170	77.470	81.770
4335	2012.06.22 04:45	close	1445	0.30	80.174	77.470	81.770	1.49	28977.94
4336	2012.06.25 22:00	sell	1446	0.30	79.681	0.000	0.000
4337	2012.06.25 22:00	modify	1446	0.30	79.681	82.381	78.081
4338	2012.06.26 01:00	close	1446	0.30	79.656	82.381	78.081	4.36	28982.30
4339	2012.06.26 03:15	sell	1447	0.30	79.736	0.000	0.000
4340	2012.06.26 03:15	modify	1447	0.30	79.736	82.436	78.136
4341	2012.06.26 06:15	close	1447	0.30	79.671	82.436	78.136	24.48	29006.78
4342	2012.06.26 07:00	buy	1448	0.30	79.539	0.000	0.000
4343	2012.06.26 07:00	modify	1448	0.30	79.539	76.839	81.139
4344	2012.06.26 08:30	close	1448	0.30	79.630	76.839	81.139	34.28	29041.06
4345	2012.07.02 03:30	buy	1449	0.30	79.776	0.000	0.000
4346	2012.07.02 03:30	modify	1449	0.30	79.776	77.076	81.376
4347	2012.07.02 11:30	close	1449	0.30	79.689	77.076	81.376	-32.75	29008.31
4348	2012.07.23 13:30	sell	1450	0.30	78.129	0.000	0.000
4349	2012.07.23 13:30	modify	1450	0.30	78.129	80.829	76.529
4350	2012.07.23 22:00	close	1450	0.30	78.419	80.829	76.529	-110.95	28897.36
4351	2012.09.12 01:00	sell	1451	0.30	77.798	0.000	0.000
4352	2012.09.12 01:00	modify	1451	0.30	77.798	80.498	76.198
4353	2012.09.12 01:30	close	1451	0.30	77.774	80.498	76.198	9.26	28906.62
4354	2012.09.12 03:15	sell	1452	0.30	77.804	0.000	0.000
4355	2012.09.12 03:15	modify	1452	0.30	77.804	80.504	76.204
4356	2012.09.12 07:15	close	1452	0.30	77.855	80.504	76.204	-19.65	28886.97
4357	2012.09.17 04:30	buy	1453	0.30	78.297	0.000	0.000
4358	2012.09.17 04:30	modify	1453	0.30	78.297	75.597	79.897
4359	2012.09.17 07:45	close	1453	0.30	78.266	75.597	79.897	-11.89	28875.08
4360	2012.09.17 08:00	sell	1454	0.30	78.292	0.000	0.000
4361	2012.09.17 08:00	modify	1454	0.30	78.292	80.992	76.692
4362	2012.09.17 15:45	close	1454	0.30	78.401	80.992	76.692	-41.71	28833.37
4363	2012.09.18 03:15	buy	1455	0.30	78.644	0.000	0.000
4364	2012.09.18 03:15	modify	1455	0.30	78.644	75.944	80.244
4365	2012.09.18 07:45	close	1455	0.30	78.640	75.944	80.244	-1.53	28831.84
4366	2012.09.20 03:30	sell	1456	0.30	78.414	0.000	0.000
4367	2012.09.20 03:30	modify	1456	0.30	78.414	81.114	76.814
4368	2012.09.20 04:30	close	1456	0.30	78.379	81.114	76.814	13.39	28845.23
4369	2012.10.08 20:30	sell	1457	0.30	78.257	0.000	0.000
4370	2012.10.08 20:30	modify	1457	0.30	78.257	80.957	76.657
4371	2012.10.09 02:15	close	1457	0.30	78.293	80.957	76.657	-18.86	28826.37
4372	2012.10.23 04:15	buy	1458	0.30	79.885	0.000	0.000
4373	2012.10.23 04:15	modify	1458	0.30	79.885	77.185	81.485
4374	2012.10.23 08:00	close	1458	0.30	79.908	77.185	81.485	8.63	28835.00
4375	2012.10.29 01:45	sell	1459	0.30	79.715	0.000	0.000
4376	2012.10.29 01:45	modify	1459	0.30	79.715	82.415	78.115
4377	2012.10.29 02:45	close	1459	0.30	79.640	82.415	78.115	28.25	28863.25
4378	2012.10.29 05:15	sell	1460	0.30	79.728	0.000	0.000
4379	2012.10.29 05:15	modify	1460	0.30	79.728	82.428	78.128
4380	2012.10.29 07:45	close	1460	0.30	79.693	82.428	78.128	13.17	28876.42
4381	2012.11.09 02:45	sell	1461	0.30	79.536	0.000	0.000
4382	2012.11.09 02:45	modify	1461	0.30	79.536	82.236	77.936
4383	2012.11.09 04:00	close	1461	0.30	79.481	82.236	77.936	20.75	28897.17
4384	2012.11.09 10:00	buy	1462	0.30	79.484	0.000	0.000
4385	2012.11.09 10:00	modify	1462	0.30	79.484	76.784	81.084
4386	2012.11.09 16:00	close	1462	0.30	79.261	76.784	81.084	-84.40	28812.77
4387	2012.11.09 17:15	sell	1463	0.30	79.361	0.000	0.000
4388	2012.11.09 17:15	modify	1463	0.30	79.361	82.061	77.761
4389	2012.11.09 20:45	close	1463	0.30	79.407	82.061	77.761	-17.38	28795.39
4390	2012.11.16 00:45	buy	1464	0.30	81.139	0.000	0.000
4391	2012.11.16 00:45	modify	1464	0.30	81.139	78.439	82.739
4392	2012.11.16 02:30	close	1464	0.30	81.249	78.439	82.739	40.61	28836.00
4393	2012.11.22 02:45	buy	1465	0.30	82.441	0.000	0.000
4394	2012.11.22 02:45	modify	1465	0.30	82.441	79.741	84.041
4395	2012.11.22 03:15	close	1465	0.30	82.520	79.741	84.041	28.72	28864.72
4396	2012.11.22 05:46	buy	1466	0.30	82.460	0.000	0.000
4397	2012.11.22 05:46	modify	1466	0.30	82.460	79.760	84.060
4398	2012.11.22 08:00	close	1466	0.30	82.468	79.760	84.060	2.91	28867.63
4399	2012.11.30 17:00	buy	1467	0.30	82.529	0.000	0.000
4400	2012.11.30 17:00	modify	1467	0.30	82.529	79.829	84.129
4401	2012.12.03 00:00	close	1467	0.30	82.382	79.829	84.129	-52.68	28814.95
4402	2012.12.13 10:15	buy	1468	0.30	83.495	0.000	0.000
4403	2012.12.13 10:15	modify	1468	0.30	83.495	80.795	85.095
4404	2012.12.13 14:15	close	1468	0.30	83.484	80.795	85.095	-3.95	28811.00
4405	2012.12.13 14:15	sell	1469	0.30	83.488	0.000	0.000
4406	2012.12.13 14:15	modify	1469	0.30	83.488	86.188	81.888
4407	2012.12.13 19:15	close	1469	0.30	83.522	86.188	81.888	-12.22	28798.78
4408	2012.12.17 22:15	sell	1470	0.30	83.845	0.000	0.000
4409	2012.12.17 22:15	modify	1470	0.30	83.845	86.545	82.245
4410	2012.12.18 02:45	close	1470	0.30	83.877	86.545	82.245	-16.50	28782.29
4411	2012.12.27 00:30	buy	1471	0.30	85.542	0.000	0.000
4412	2012.12.27 00:30	modify	1471	0.30	85.542	82.842	87.142
4413	2012.12.27 01:45	close	1471	0.30	85.622	82.842	87.142	28.03	28810.32
4414	2012.12.28 09:45	buy	1472	0.30	86.337	0.000	0.000
4415	2012.12.28 09:45	modify	1472	0.30	86.337	83.637	87.937
4416	2012.12.28 13:30	close	1472	0.30	86.249	83.637	87.937	-30.61	28779.71
4417	2013.01.02 11:30	buy	1473	0.30	87.034	0.000	0.000
4418	2013.01.02 11:30	modify	1473	0.30	87.034	84.334	88.634
4419	2013.01.02 16:00	close	1473	0.30	87.096	84.334	88.634	21.36	28801.07
4420	2013.01.02 16:30	sell	1474	0.30	87.172	0.000	0.000
4421	2013.01.02 16:30	modify	1474	0.30	87.172	89.872	85.572
4422	2013.01.02 17:45	close	1474	0.30	87.095	89.872	85.572	26.52	28827.59
4423	2013.01.04 16:30	buy	1475	0.30	87.802	0.000	0.000
4424	2013.01.04 16:30	modify	1475	0.30	87.802	85.102	89.402
4425	2013.01.04 18:15	close	1475	0.30	88.141	85.102	89.402	115.39	28942.98
4426	2013.01.10 12:30	buy	1476	0.30	88.080	0.000	0.000
4427	2013.01.10 12:30	modify	1476	0.30	88.080	85.380	89.680
4428	2013.01.10 14:45	close	1476	0.30	88.188	85.380	89.680	36.74	28979.72
4429	2013.01.11 12:00	buy	1477	0.30	88.922	0.000	0.000
4430	2013.01.11 12:00	modify	1477	0.30	88.922	86.222	90.522
4431	2013.01.11 14:45	close	1477	0.30	88.972	86.222	90.522	16.86	28996.58
4432	2013.01.11 15:15	sell	1478	0.30	89.026	0.000	0.000
4433	2013.01.11 15:15	modify	1478	0.30	89.026	91.726	87.426
4434	2013.01.11 17:30	close	1478	0.30	88.941	91.726	87.426	28.67	29025.25
4435	2013.01.14 09:45	buy	1479	0.30	89.455	0.000	0.000
4436	2013.01.14 09:45	modify	1479	0.30	89.455	86.755	91.055
4437	2013.01.14 18:15	close	1479	0.30	89.327	86.755	91.055	-42.99	28982.26
4438	2013.01.15 16:45	sell	1480	0.30	88.804	0.000	0.000
4439	2013.01.15 16:45	modify	1480	0.30	88.804	91.504	87.204
4440	2013.01.15 18:00	close	1480	0.30	88.662	91.504	87.204	48.05	29030.31
4441	2013.01.15 22:00	sell	1481	0.30	88.801	0.000	0.000
4442	2013.01.15 22:00	modify	1481	0.30	88.801	91.501	87.201
4443	2013.01.16 01:15	close	1481	0.30	88.746	91.501	87.201	13.53	29043.84
4444	2013.01.16 02:30	buy	1482	0.30	88.638	0.000	0.000
4445	2013.01.16 02:30	modify	1482	0.30	88.638	85.938	90.238
4446	2013.01.16 09:00	close	1482	0.30	88.271	85.938	90.238	-124.73	28919.11
4447	2013.01.17 01:15	sell	1483	0.30	88.571	0.000	0.000
4448	2013.01.17 01:15	modify	1483	0.30	88.571	91.271	86.971
4449	2013.01.17 04:15	close	1483	0.30	88.586	91.271	86.971	-5.08	28914.03
4450	2013.01.17 05:00	buy	1484	0.30	88.428	0.000	0.000
4451	2013.01.17 05:00	modify	1484	0.30	88.428	85.728	90.028
4452	2013.01.17 08:00	close	1484	0.30	88.723	85.728	90.028	99.75	29013.78
4453	2013.01.18 03:15	buy	1485	0.30	89.671	0.000	0.000
4454	2013.01.18 03:15	modify	1485	0.30	89.671	86.971	91.271
4455	2013.01.18 05:30	close	1485	0.30	89.857	86.971	91.271	62.10	29075.88
4456	2013.01.21 15:15	sell	1486	0.30	89.595	0.000	0.000
4457	2013.01.21 15:15	modify	1486	0.30	89.595	92.295	87.995
4458	2013.01.21 21:15	close	1486	0.30	89.749	92.295	87.995	-51.47	29024.41
4459	2013.01.22 16:15	sell	1487	0.30	88.968	0.000	0.000
4460	2013.01.22 16:15	modify	1487	0.30	88.968	91.668	87.368
4461	2013.01.22 17:15	close	1487	0.30	88.693	91.668	87.368	93.02	29117.43
4462	2013.01.30 17:15	buy	1488	0.30	91.134	0.000	0.000
4463	2013.01.30 17:15	modify	1488	0.30	91.134	88.434	92.734
4464	2013.01.30 20:45	close	1488	0.30	91.122	88.434	92.734	-3.95	29113.48
4465	2013.02.01 16:15	buy	1489	0.30	91.923	0.000	0.000
4466	2013.02.01 16:15	modify	1489	0.30	91.923	89.223	93.523
4467	2013.02.01 17:15	close	1489	0.30	92.219	89.223	93.523	96.29	29209.77
4468	2013.02.04 03:15	buy	1490	0.30	92.553	0.000	0.000
4469	2013.02.04 03:15	modify	1490	0.30	92.553	89.853	94.153
4470	2013.02.04 05:45	close	1490	0.30	92.760	89.853	94.153	66.95	29276.72
4471	2013.02.04 15:15	buy	1491	0.30	92.704	0.000	0.000
4472	2013.02.04 15:15	modify	1491	0.30	92.704	90.004	94.304
4473	2013.02.05 02:15	close	1491	0.30	92.278	90.004	94.304	-137.64	29139.08
4474	2013.02.05 03:30	sell	1492	0.30	92.482	0.000	0.000
4475	2013.02.05 03:30	modify	1492	0.30	92.482	95.182	90.882
4476	2013.02.05 05:15	close	1492	0.30	92.305	95.182	90.882	57.53	29196.61
4477	2013.02.05 07:15	sell	1493	0.30	92.443	0.000	0.000
4478	2013.02.05 07:15	modify	1493	0.30	92.443	95.143	90.843
4479	2013.02.05 08:00	close	1493	0.30	92.386	95.143	90.843	18.51	29215.12
4480	2013.02.05 09:00	buy	1494	0.30	92.281	0.000	0.000
4481	2013.02.05 09:00	modify	1494	0.30	92.281	89.581	93.881
4482	2013.02.05 10:15	close	1494	0.30	92.337	89.581	93.881	18.20	29233.32
4483	2013.02.08 16:45	sell	1495	0.30	92.785	0.000	0.000
4484	2013.02.08 16:45	modify	1495	0.30	92.785	95.485	91.185
4485	2013.02.08 19:45	close	1495	0.30	92.652	95.485	91.185	43.07	29276.39
4486	2013.02.08 20:30	sell	1496	0.30	92.824	0.000	0.000
4487	2013.02.08 20:30	modify	1496	0.30	92.824	95.524	91.224
4488	2013.02.08 22:30	close	1496	0.30	92.760	95.524	91.224	20.70	29297.09
4489	2013.02.11 07:30	sell	1497	0.30	92.671	0.000	0.000
4490	2013.02.11 07:30	modify	1497	0.30	92.671	95.371	91.071
4491	2013.02.11 08:30	close	1497	0.30	92.552	95.371	91.071	38.57	29335.66
4492	2013.02.11 10:15	sell	1498	0.30	92.736	0.000	0.000
4493	2013.02.11 10:15	modify	1498	0.30	92.736	95.436	91.136
4494	2013.02.11 15:45	close	1498	0.30	93.280	95.436	91.136	-174.96	29160.70
4495	2013.02.12 07:30	buy	1499	0.30	93.930	0.000	0.000
4496	2013.02.12 07:30	modify	1499	0.30	93.930	91.230	95.530
4497	2013.02.12 09:15	close	1499	0.30	94.220	91.230	95.530	92.34	29253.04
4498	2013.02.12 12:30	sell	1500	0.30	94.299	0.000	0.000
4499	2013.02.12 12:30	modify	1500	0.30	94.299	96.999	92.699
4500	2013.02.12 16:00	close	1500	0.30	93.769	96.999	92.699	169.57	29422.61
4501	2013.02.13 10:15	sell	1501	0.30	93.255	0.000	0.000
4502	2013.02.13 10:15	modify	1501	0.30	93.255	95.955	91.655
4503	2013.02.13 15:15	close	1501	0.30	93.451	95.955	91.655	-62.92	29359.69
4504	2013.02.13 18:30	buy	1502	0.30	93.390	0.000	0.000
4505	2013.02.13 18:30	modify	1502	0.30	93.390	90.690	94.990
4506	2013.02.13 20:00	close	1502	0.30	93.481	90.690	94.990	29.20	29388.89
4507	2013.02.15 13:15	sell	1503	0.30	92.693	0.000	0.000
4508	2013.02.15 13:15	modify	1503	0.30	92.693	95.393	91.093
4509	2013.02.15 20:00	close	1503	0.30	93.519	95.393	91.093	-264.98	29123.91
4510	2013.02.18 01:30	sell	1504	0.30	93.823	0.000	0.000
4511	2013.02.18 01:30	modify	1504	0.30	93.823	96.523	92.223
4512	2013.02.18 07:15	close	1504	0.30	94.007	96.523	92.223	-58.72	29065.19
4513	2013.02.18 08:45	buy	1505	0.30	93.885	0.000	0.000
4514	2013.02.18 08:45	modify	1505	0.30	93.885	91.185	95.485
4515	2013.02.18 09:30	close	1505	0.30	94.070	91.185	95.485	59.00	29124.19
4516	2013.02.21 22:15	sell	1506	0.30	93.146	0.000	0.000
4517	2013.02.21 22:15	modify	1506	0.30	93.146	95.846	91.546
4518	2013.02.22 00:45	close	1506	0.30	93.025	95.846	91.546	33.96	29158.15
4519	2013.02.25 09:15	sell	1507	0.30	94.237	0.000	0.000
4520	2013.02.25 09:15	modify	1507	0.30	94.237	96.937	92.637
4521	2013.02.25 09:45	close	1507	0.30	94.156	96.937	92.637	25.81	29183.96
4522	2013.02.25 16:45	sell	1508	0.30	94.053	0.000	0.000
4523	2013.02.25 16:45	modify	1508	0.30	94.053	96.753	92.453
4524	2013.02.25 17:45	close	1508	0.30	93.855	96.753	92.453	63.29	29247.25
4525	2013.02.26 12:00	sell	1509	0.30	92.238	0.000	0.000
4526	2013.02.26 12:00	modify	1509	0.30	92.238	94.938	90.638
4527	2013.02.26 13:00	close	1509	0.30	91.953	94.938	90.638	92.99	29340.24
4528	2013.02.26 17:30	buy	1510	0.30	91.824	0.000	0.000
4529	2013.02.26 17:30	modify	1510	0.30	91.824	89.124	93.424
4530	2013.02.26 19:45	close	1510	0.30	91.770	89.124	93.424	-17.65	29322.59
4531	2013.02.26 22:00	sell	1511	0.30	91.946	0.000	0.000
4532	2013.02.26 22:00	modify	1511	0.30	91.946	94.646	90.346
4533	2013.02.27 03:15	close	1511	0.30	91.783	94.646	90.346	48.22	29370.81
4534	2013.02.28 06:15	buy	1512	0.30	92.210	0.000	0.000
4535	2013.02.28 06:15	modify	1512	0.30	92.210	89.510	93.810
4536	2013.02.28 07:45	close	1512	0.30	92.412	89.510	93.810	65.57	29436.38
4537	2013.02.28 12:15	buy	1513	0.30	92.180	0.000	0.000
4538	2013.02.28 12:15	modify	1513	0.30	92.180	89.480	93.780
4539	2013.02.28 14:30	close	1513	0.30	92.243	89.480	93.780	20.49	29456.87
4540	2013.03.04 00:15	buy	1514	0.30	93.372	0.000	0.000
4541	2013.03.04 00:15	modify	1514	0.30	93.372	90.672	94.972
4542	2013.03.04 01:00	close	1514	0.30	93.551	90.672	94.972	57.40	29514.27
4543	2013.03.04 04:15	buy	1515	0.30	93.371	0.000	0.000
4544	2013.03.04 04:15	modify	1515	0.30	93.371	90.671	94.971
4545	2013.03.04 07:45	close	1515	0.30	93.440	90.671	94.971	22.15	29536.42
4546	2013.03.04 16:45	buy	1516	0.30	93.456	0.000	0.000
4547	2013.03.04 16:45	modify	1516	0.30	93.456	90.756	95.056
4548	2013.03.04 21:45	close	1516	0.30	93.370	90.756	95.056	-27.64	29508.78
4549	2013.03.07 05:30	buy	1517	0.30	93.890	0.000	0.000
4550	2013.03.07 05:30	modify	1517	0.30	93.890	91.190	95.490
4551	2013.03.07 08:45	close	1517	0.30	93.929	91.190	95.490	12.46	29521.24
4552	2013.03.07 11:30	sell	1518	0.30	94.026	0.000	0.000
4553	2013.03.07 11:30	modify	1518	0.30	94.026	96.726	92.426
4554	2013.03.07 22:30	close	1518	0.30	94.844	96.726	92.426	-258.74	29262.50
4555	2013.03.08 23:15	sell	1519	0.30	96.063	0.000	0.000
4556	2013.03.08 23:15	modify	1519	0.30	96.063	98.763	94.463
4557	2013.03.11 03:15	close	1519	0.30	95.981	98.763	94.463	20.57	29283.07
4558	2013.03.11 08:30	buy	1520	0.30	96.068	0.000	0.000
4559	2013.03.11 08:30	modify	1520	0.30	96.068	93.368	97.668
4560	2013.03.11 11:45	close	1520	0.30	96.140	93.368	97.668	22.47	29305.54
4561	2013.03.13 00:00	sell	1521	0.30	96.071	0.000	0.000
4562	2013.03.13 00:00	modify	1521	0.30	96.071	98.771	94.471
4563	2013.03.13 01:15	close	1521	0.30	95.974	98.771	94.471	30.32	29335.86
4564	2013.03.13 02:15	buy	1522	0.30	95.895	0.000	0.000
4565	2013.03.13 02:15	modify	1522	0.30	95.895	93.195	97.495
4566	2013.03.13 03:45	close	1522	0.30	95.970	93.195	97.495	23.44	29359.30
4567	2013.03.18 11:15	sell	1523	0.30	94.903	0.000	0.000
4568	2013.03.18 11:15	modify	1523	0.30	94.903	97.603	93.303
4569	2013.03.18 16:30	close	1523	0.30	94.891	97.603	93.303	3.79	29363.09
4570	2013.03.19 11:15	buy	1524	0.30	95.375	0.000	0.000
4571	2013.03.19 11:15	modify	1524	0.30	95.375	92.675	96.975
4572	2013.03.19 15:15	close	1524	0.30	95.376	92.675	96.975	0.31	29363.40
4573	2013.03.20 06:45	sell	1525	0.30	95.082	0.000	0.000
4574	2013.03.20 06:45	modify	1525	0.30	95.082	97.782	93.482
4575	2013.03.20 17:30	close	1525	0.30	95.453	97.782	93.482	-116.60	29246.80
4576	2013.03.21 04:30	buy	1526	0.30	95.894	0.000	0.000
4577	2013.03.21 04:30	modify	1526	0.30	95.894	93.194	97.494
4578	2013.03.21 05:30	close	1526	0.30	95.980	93.194	97.494	26.88	29273.68
4579	2013.03.21 07:45	buy	1527	0.30	95.800	0.000	0.000
4580	2013.03.21 07:45	modify	1527	0.30	95.800	93.100	97.400
4581	2013.03.21 10:45	close	1527	0.30	95.851	93.100	97.400	15.96	29289.64
4582	2013.03.22 01:30	sell	1528	0.30	95.060	0.000	0.000
4583	2013.03.22 01:30	modify	1528	0.30	95.060	97.760	93.460
4584	2013.03.22 02:30	close	1528	0.30	94.955	97.760	93.460	33.17	29322.81
4585	2013.03.22 14:30	sell	1529	0.30	94.751	0.000	0.000
4586	2013.03.22 14:30	modify	1529	0.30	94.751	97.451	93.151
4587	2013.03.22 18:00	close	1529	0.30	94.778	97.451	93.151	-8.55	29314.26
4588	2013.03.26 04:30	sell	1530	0.30	94.301	0.000	0.000
4589	2013.03.26 04:30	modify	1530	0.30	94.301	97.001	92.701
4590	2013.03.26 07:45	close	1530	0.30	94.205	97.001	92.701	30.57	29344.83
4591	2013.04.01 14:30	sell	1531	0.30	93.830	0.000	0.000
4592	2013.04.01 14:30	modify	1531	0.30	93.830	96.530	92.230
4593	2013.04.01 16:30	close	1531	0.30	93.647	96.530	92.230	58.62	29403.45
4594	2013.04.02 11:45	sell	1532	0.30	93.048	0.000	0.000
4595	2013.04.02 11:45	modify	1532	0.30	93.048	95.748	91.448
4596	2013.04.02 15:30	close	1532	0.30	93.125	95.748	91.448	-24.80	29378.65
4597	2013.04.03 10:00	buy	1533	0.30	93.451	0.000	0.000
4598	2013.04.03 10:00	modify	1533	0.30	93.451	90.751	95.051
4599	2013.04.03 11:30	close	1533	0.30	93.558	90.751	95.051	34.31	29412.96
4600	2013.04.04 00:00	sell	1534	0.30	93.036	0.000	0.000
4601	2013.04.04 00:00	modify	1534	0.30	93.036	95.736	91.436
4602	2013.04.04 02:15	close	1534	0.30	92.885	95.736	91.436	48.77	29461.73
4603	2013.04.04 03:00	buy	1535	0.30	92.875	0.000	0.000
4604	2013.04.04 03:00	modify	1535	0.30	92.875	90.175	94.475
4605	2013.04.04 04:15	close	1535	0.30	92.978	90.175	94.475	33.23	29494.96
4606	2013.04.04 21:15	sell	1536	0.30	96.148	0.000	0.000
4607	2013.04.04 21:15	modify	1536	0.30	96.148	98.848	94.548
4608	2013.04.04 22:00	close	1536	0.30	96.146	98.848	94.548	0.62	29495.58
4609	2013.04.05 07:30	buy	1537	0.30	96.500	0.000	0.000
4610	2013.04.05 07:30	modify	1537	0.30	96.500	93.800	98.100
4611	2013.04.05 14:15	close	1537	0.30	96.269	93.800	98.100	-71.99	29423.59
4612	2013.04.05 16:30	sell	1538	0.30	96.599	0.000	0.000
4613	2013.04.05 16:30	modify	1538	0.30	96.599	99.299	94.999
4614	2013.04.08 05:00	close	1538	0.30	98.412	99.299	94.999	-557.74	28865.86
4615	2013.04.08 16:15	buy	1539	0.30	98.551	0.000	0.000
4616	2013.04.08 16:15	modify	1539	0.30	98.551	95.851	100.151
4617	2013.04.08 17:15	close	1539	0.30	98.740	95.851	100.151	57.42	28923.28
4618	2013.04.09 08:30	buy	1540	0.30	99.226	0.000	0.000
4619	2013.04.09 08:30	modify	1540	0.30	99.226	96.526	100.826
4620	2013.04.09 11:15	close	1540	0.30	99.208	96.526	100.826	-5.44	28917.84
4621	2013.04.09 17:15	sell	1541	0.30	99.126	0.000	0.000
4622	2013.04.09 17:15	modify	1541	0.30	99.126	101.826	97.526
4623	2013.04.09 18:15	close	1541	0.30	98.936	101.826	97.526	57.61	28975.45
4624	2013.04.11 03:15	buy	1542	0.30	99.684	0.000	0.000
4625	2013.04.11 03:15	modify	1542	0.30	99.684	96.984	101.284
4626	2013.04.11 08:00	close	1542	0.30	99.594	96.984	101.284	-27.11	28948.34
4627	2013.04.15 18:15	sell	1543	0.30	98.124	0.000	0.000
4628	2013.04.15 18:15	modify	1543	0.30	98.124	100.824	96.524
4629	2013.04.15 20:30	close	1543	0.30	97.887	100.824	96.524	72.64	29020.98
4630	2013.04.16 06:30	sell	1544	0.30	97.291	0.000	0.000
4631	2013.04.16 06:30	modify	1544	0.30	97.291	99.991	95.691
4632	2013.04.16 11:30	close	1544	0.30	97.559	99.991	95.691	-82.41	28938.57
4633	2013.04.16 13:00	sell	1545	0.30	97.894	0.000	0.000
4634	2013.04.16 13:00	modify	1545	0.30	97.894	100.594	96.294
4635	2013.04.16 17:15	close	1545	0.30	97.851	100.594	96.294	13.18	28951.75
4636	2013.04.17 11:15	buy	1546	0.30	98.109	0.000	0.000
4637	2013.04.17 11:15	modify	1546	0.30	98.109	95.409	99.709
4638	2013.04.17 15:30	close	1546	0.30	98.096	95.409	99.709	-3.97	28947.78
4639	2013.04.17 22:15	sell	1547	0.30	97.909	0.000	0.000
4640	2013.04.17 22:15	modify	1547	0.30	97.909	100.609	96.309
4641	2013.04.18 03:00	close	1547	0.30	98.080	100.609	96.309	-67.47	28880.30
4642	2013.04.19 16:45	buy	1548	0.30	99.057	0.000	0.000
4643	2013.04.19 16:45	modify	1548	0.30	99.057	96.357	100.657
4644	2013.04.19 17:15	close	1548	0.30	99.237	96.357	100.657	54.41	28934.71
4645	2013.04.22 08:15	buy	1549	0.30	99.652	0.000	0.000
4646	2013.04.22 08:15	modify	1549	0.30	99.652	96.952	101.252
4647	2013.04.22 09:45	close	1549	0.30	99.793	96.952	101.252	42.39	28977.10
4648	2013.04.23 15:00	sell	1550	0.30	98.887	0.000	0.000
4649	2013.04.23 15:00	modify	1550	0.30	98.887	101.587	97.287
4650	2013.04.23 20:30	close	1550	0.30	99.296	101.587	97.287	-123.57	28853.53
4651	2013.04.24 05:15	buy	1551	0.30	99.349	0.000	0.000
4652	2013.04.24 05:15	modify	1551	0.30	99.349	96.649	100.949
4653	2013.04.24 09:00	close	1551	0.30	99.452	96.649	100.949	31.07	28884.60
4654	2013.04.24 15:45	buy	1552	0.30	99.459	0.000	0.000
4655	2013.04.24 15:45	modify	1552	0.30	99.459	96.759	101.059
4656	2013.04.24 19:30	close	1552	0.30	99.429	96.759	101.059	-9.05	28875.55
4657	2013.04.26 21:45	sell	1553	0.30	98.240	0.000	0.000
4658	2013.04.26 21:45	modify	1553	0.30	98.240	100.940	96.640
4659	2013.04.26 23:15	close	1553	0.30	98.004	100.940	96.640	72.24	28947.79
4660	2013.04.29 10:15	sell	1554	0.30	97.902	0.000	0.000
4661	2013.04.29 10:15	modify	1554	0.30	97.902	100.602	96.302
4662	2013.04.29 11:45	close	1554	0.30	97.704	100.602	96.302	60.80	29008.59
4663	2013.05.06 00:00	buy	1555	0.30	99.192	0.000	0.000
4664	2013.05.06 00:00	modify	1555	0.30	99.192	96.492	100.792
4665	2013.05.06 00:15	close	1555	0.30	99.155	96.492	100.792	-11.20	28997.39
4666	2013.05.06 00:45	sell	1556	0.30	99.168	0.000	0.000
4667	2013.05.06 00:45	modify	1556	0.30	99.168	101.868	97.568
4668	2013.05.06 03:15	close	1556	0.30	99.094	101.868	97.568	22.40	29019.79
4669	2013.05.06 16:00	buy	1557	0.30	99.198	0.000	0.000
4670	2013.05.06 16:00	modify	1557	0.30	99.198	96.498	100.798
4671	2013.05.06 17:00	close	1557	0.30	99.299	96.498	100.798	30.51	29050.30
4672	2013.05.13 01:00	sell	1558	0.30	101.769	0.000	0.000
4673	2013.05.13 01:00	modify	1558	0.30	101.769	104.469	100.169
4674	2013.05.13 05:00	close	1558	0.30	101.866	104.469	100.169	-28.57	29021.73
4675	2013.05.13 08:15	buy	1559	0.30	101.714	0.000	0.000
4676	2013.05.13 08:15	modify	1559	0.30	101.714	99.014	103.314
4677	2013.05.13 11:30	close	1559	0.30	101.713	99.014	103.314	-0.29	29021.44
4678	2013.05.15 04:00	buy	1560	0.30	102.108	0.000	0.000
4679	2013.05.15 04:00	modify	1560	0.30	102.108	99.408	103.708
4680	2013.05.15 05:00	close	1560	0.30	102.243	99.408	103.708	39.61	29061.05
4681	2013.05.15 16:15	buy	1561	0.30	102.364	0.000	0.000
4682	2013.05.15 16:15	modify	1561	0.30	102.364	99.664	103.964
4683	2013.05.15 18:15	close	1561	0.30	102.491	99.664	103.964	37.17	29098.22
4684	2013.05.20 01:00	buy	1562	0.30	102.616	0.000	0.000
4685	2013.05.20 01:00	modify	1562	0.30	102.616	99.916	104.216
4686	2013.05.20 04:00	close	1562	0.30	102.863	99.916	104.216	72.04	29170.26
4687	2013.05.20 10:00	buy	1563	0.30	102.648	0.000	0.000
4688	2013.05.20 10:00	modify	1563	0.30	102.648	99.948	104.248
4689	2013.05.20 13:00	close	1563	0.30	102.619	99.948	104.248	-8.48	29161.78
4690	2013.05.22 21:30	buy	1564	0.30	103.170	0.000	0.000
4691	2013.05.22 21:30	modify	1564	0.30	103.170	100.470	104.770
4692	2013.05.23 01:15	close	1564	0.30	103.186	100.470	104.770	7.20	29168.98
4693	2013.05.23 05:45	buy	1565	0.30	103.156	0.000	0.000
4694	2013.05.23 05:45	modify	1565	0.30	103.156	100.456	104.756
4695	2013.05.23 10:00	close	1565	0.30	101.967	100.456	104.756	-349.82	28819.16
4696	2013.05.23 19:15	sell	1566	0.30	101.911	0.000	0.000
4697	2013.05.23 19:15	modify	1566	0.30	101.911	104.611	100.311
4698	2013.05.23 23:00	close	1566	0.30	101.821	104.611	100.311	26.52	28845.68
4699	2013.05.24 07:00	buy	1567	0.30	101.761	0.000	0.000
4700	2013.05.24 07:00	modify	1567	0.30	101.761	99.061	103.361
4701	2013.05.24 11:15	close	1567	0.30	101.749	99.061	103.361	-3.54	28842.14
4702	2013.05.24 23:45	sell	1568	0.30	101.176	0.000	0.000
4703	2013.05.24 23:45	modify	1568	0.30	101.176	103.876	99.576
4704	2013.05.27 02:30	close	1568	0.30	101.049	103.876	99.576	32.64	28874.78
4705	2013.05.27 03:45	buy	1569	0.30	100.945	0.000	0.000
4706	2013.05.27 03:45	modify	1569	0.30	100.945	98.245	102.545
4707	2013.05.27 07:45	close	1569	0.30	101.020	98.245	102.545	22.28	28897.06
4708	2013.05.27 09:30	buy	1570	0.30	100.948	0.000	0.000
4709	2013.05.27 09:30	modify	1570	0.30	100.948	98.248	102.548
4710	2013.05.27 10:15	close	1570	0.30	101.054	98.248	102.548	31.47	28928.53
4711	2013.05.31 02:00	sell	1571	0.30	101.027	0.000	0.000
4712	2013.05.31 02:00	modify	1571	0.30	101.027	103.727	99.427
4713	2013.05.31 06:45	close	1571	0.30	100.980	103.727	99.427	13.96	28942.49
4714	2013.05.31 16:45	sell	1572	0.30	100.820	0.000	0.000
4715	2013.05.31 16:45	modify	1572	0.30	100.820	103.520	99.220
4716	2013.05.31 20:45	close	1572	0.30	100.838	103.520	99.220	-5.35	28937.14
4717	2013.06.04 01:45	sell	1573	0.30	99.541	0.000	0.000
4718	2013.06.04 01:45	modify	1573	0.30	99.541	102.241	97.941
4719	2013.06.04 03:45	close	1573	0.30	99.544	102.241	97.941	-0.91	28936.23
4720	2013.06.04 14:00	buy	1574	0.30	100.032	0.000	0.000
4721	2013.06.04 14:00	modify	1574	0.30	100.032	97.332	101.632
4722	2013.06.04 15:15	close	1574	0.30	100.261	97.332	101.632	68.52	29004.75
4723	2013.06.07 04:15	buy	1575	0.30	96.835	0.000	0.000
4724	2013.06.07 04:15	modify	1575	0.30	96.835	94.135	98.435
4725	2013.06.07 08:30	close	1575	0.30	96.739	94.135	98.435	-29.77	28974.98
4726	2013.06.07 16:15	sell	1576	0.30	96.641	0.000	0.000
4727	2013.06.07 16:15	modify	1576	0.30	96.641	99.341	95.041
4728	2013.06.07 22:00	close	1576	0.30	97.437	99.341	95.041	-245.07	28729.91
4729	2013.06.10 02:30	sell	1577	0.30	98.259	0.000	0.000
4730	2013.06.10 02:30	modify	1577	0.30	98.259	100.959	96.659
4731	2013.06.10 04:00	close	1577	0.30	97.860	100.959	96.659	122.32	28852.23
4732	2013.06.10 04:15	buy	1578	0.30	97.754	0.000	0.000
4733	2013.06.10 04:15	modify	1578	0.30	97.754	95.054	99.354
4734	2013.06.10 04:30	close	1578	0.30	98.036	95.054	99.354	86.29	28938.52
4735	2013.06.10 21:00	buy	1579	0.30	98.659	0.000	0.000
4736	2013.06.10 21:00	modify	1579	0.30	98.659	95.959	100.259
4737	2013.06.11 00:15	close	1579	0.30	98.814	95.959	100.259	47.91	28986.43
4738	2013.06.12 03:30	sell	1580	0.30	96.377	0.000	0.000
4739	2013.06.12 03:30	modify	1580	0.30	96.377	99.077	94.777
4740	2013.06.12 06:45	close	1580	0.30	96.263	99.077	94.777	35.53	29021.96
4741	2013.06.12 13:00	buy	1581	0.30	96.373	0.000	0.000
4742	2013.06.12 13:00	modify	1581	0.30	96.373	93.673	97.973
4743	2013.06.12 14:00	close	1581	0.30	96.674	93.673	97.973	93.41	29115.37
4744	2013.06.13 16:15	sell	1582	0.30	94.599	0.000	0.000
4745	2013.06.13 16:15	modify	1582	0.30	94.599	97.299	92.999
4746	2013.06.13 17:15	close	1582	0.30	94.101	97.299	92.999	158.77	29274.14
4747	2013.06.13 20:15	sell	1583	0.30	94.749	0.000	0.000
4748	2013.06.13 20:15	modify	1583	0.30	94.749	97.449	93.149
4749	2013.06.14 03:15	close	1583	0.30	95.339	97.449	93.149	-190.72	29083.42
4750	2013.06.14 03:45	buy	1584	0.30	95.089	0.000	0.000
4751	2013.06.14 03:45	modify	1584	0.30	95.089	92.389	96.689
4752	2013.06.14 07:15	close	1584	0.30	95.088	92.389	96.689	-0.32	29083.10
4753	2013.06.14 07:45	sell	1585	0.30	95.284	0.000	0.000
4754	2013.06.14 07:45	modify	1585	0.30	95.284	97.984	93.684
4755	2013.06.14 09:00	close	1585	0.30	94.954	97.984	93.684	104.26	29187.36
4756	2013.06.17 03:30	sell	1586	0.30	94.483	0.000	0.000
4757	2013.06.17 03:30	modify	1586	0.30	94.483	97.183	92.883
4758	2013.06.17 11:45	close	1586	0.30	94.794	97.183	92.883	-98.42	29088.94
4759	2013.06.18 19:00	buy	1587	0.30	95.217	0.000	0.000
4760	2013.06.18 19:00	modify	1587	0.30	95.217	92.517	96.817
4761	2013.06.18 23:00	close	1587	0.30	95.301	92.517	96.817	26.44	29115.38
4762	2013.06.18 23:15	sell	1588	0.30	95.414	0.000	0.000
4763	2013.06.18 23:15	modify	1588	0.30	95.414	98.114	93.814
4764	2013.06.19 04:15	close	1588	0.30	95.456	98.114	93.814	-18.26	29097.13
4765	2013.06.19 06:00	buy	1589	0.30	95.270	0.000	0.000
4766	2013.06.19 06:00	modify	1589	0.30	95.270	92.570	96.870
4767	2013.06.19 07:30	close	1589	0.30	95.420	92.570	96.870	47.16	29144.29
4768	2013.06.20 21:30	buy	1590	0.30	97.661	0.000	0.000
4769	2013.06.20 21:30	modify	1590	0.30	97.661	94.961	99.261
4770	2013.06.21 04:15	close	1590	0.30	97.252	94.961	99.261	-125.32	29018.96
4771	2013.06.21 06:45	sell	1591	0.30	97.328	0.000	0.000
4772	2013.06.21 06:45	modify	1591	0.30	97.328	100.028	95.728
4773	2013.06.21 12:45	close	1591	0.30	97.415	100.028	95.728	-26.79	28992.17
4774	2013.06.21 18:00	buy	1592	0.30	97.488	0.000	0.000
4775	2013.06.21 18:00	modify	1592	0.30	97.488	94.788	99.088
4776	2013.06.21 19:15	close	1592	0.30	97.632	94.788	99.088	44.25	29036.42
4777	2013.06.24 12:00	buy	1593	0.30	98.104	0.000	0.000
4778	2013.06.24 12:00	modify	1593	0.30	98.104	95.404	99.704
4779	2013.06.24 14:45	close	1593	0.30	98.263	95.404	99.704	48.54	29084.96
4780	2013.06.25 04:00	sell	1594	0.30	97.793	0.000	0.000
4781	2013.06.25 04:00	modify	1594	0.30	97.793	100.493	96.193
4782	2013.06.25 06:00	close	1594	0.30	97.686	100.493	96.193	32.86	29117.82
4783	2013.06.26 05:00	buy	1595	0.30	97.880	0.000	0.000
4784	2013.06.26 05:00	modify	1595	0.30	97.880	95.180	99.480
4785	2013.06.26 13:30	close	1595	0.30	97.550	95.180	99.480	-101.49	29016.33
4786	2013.06.26 14:00	sell	1596	0.30	97.714	0.000	0.000
4787	2013.06.26 14:00	modify	1596	0.30	97.714	100.414	96.114
4788	2013.06.26 15:45	close	1596	0.30	97.543	100.414	96.114	52.59	29068.92
4789	2013.07.03 04:45	buy	1597	0.30	100.517	0.000	0.000
4790	2013.07.03 04:45	modify	1597	0.30	100.517	97.817	102.117
4791	2013.07.03 06:45	close	1597	0.30	100.676	97.817	102.117	47.38	29116.30
4792	2013.07.03 19:15	sell	1598	0.30	99.910	0.000	0.000
4793	2013.07.03 19:15	modify	1598	0.30	99.910	102.610	98.310
4794	2013.07.03 22:45	close	1598	0.30	99.857	102.610	98.310	15.92	29132.22
4795	2013.07.04 03:15	buy	1599	0.30	99.818	0.000	0.000
4796	2013.07.04 03:15	modify	1599	0.30	99.818	97.118	101.418
4797	2013.07.04 04:15	close	1599	0.30	99.963	97.118	101.418	43.52	29175.74
4798	2013.07.04 05:30	buy	1600	0.30	99.817	0.000	0.000
4799	2013.07.04 05:30	modify	1600	0.30	99.817	97.117	101.417
4800	2013.07.04 08:00	close	1600	0.30	99.882	97.117	101.417	19.52	29195.26
4801	2013.07.08 04:45	buy	1601	0.30	101.220	0.000	0.000
4802	2013.07.08 04:45	modify	1601	0.30	101.220	98.520	102.820
4803	2013.07.08 10:45	close	1601	0.30	101.160	98.520	102.820	-17.79	29177.47
4804	2013.07.08 15:45	buy	1602	0.30	101.121	0.000	0.000
4805	2013.07.08 15:45	modify	1602	0.30	101.121	98.421	102.721
4806	2013.07.08 23:00	close	1602	0.30	101.069	98.421	102.721	-15.43	29162.04
4807	2013.07.10 16:00	sell	1603	0.30	100.340	0.000	0.000
4808	2013.07.10 16:00	modify	1603	0.30	100.340	103.040	98.740
4809	2013.07.10 18:00	close	1603	0.30	100.080	103.040	98.740	77.94	29239.98
4810	2013.07.11 10:15	sell	1604	0.30	99.239	0.000	0.000
4811	2013.07.11 10:15	modify	1604	0.30	99.239	101.939	97.639
4812	2013.07.11 15:30	close	1604	0.30	99.203	101.939	97.639	10.88	29250.86
4813	2013.07.11 21:00	sell	1605	0.30	99.269	0.000	0.000
4814	2013.07.11 21:00	modify	1605	0.30	99.269	101.969	97.669
4815	2013.07.11 22:15	close	1605	0.30	98.943	101.969	97.669	98.84	29349.70
4816	2013.07.12 04:15	sell	1606	0.30	99.201	0.000	0.000
4817	2013.07.12 04:15	modify	1606	0.30	99.201	101.901	97.601
4818	2013.07.12 05:30	close	1606	0.30	99.028	101.901	97.601	52.41	29402.11
4819	2013.07.15 22:45	buy	1607	0.30	99.756	0.000	0.000
4820	2013.07.15 22:45	modify	1607	0.30	99.756	97.056	101.356
4821	2013.07.16 00:15	close	1607	0.30	99.892	97.056	101.356	41.69	29443.80
4822	2013.07.16 04:45	buy	1608	0.30	99.834	0.000	0.000
4823	2013.07.16 04:45	modify	1608	0.30	99.834	97.134	101.434
4824	2013.07.16 09:30	close	1608	0.30	99.791	97.134	101.434	-12.93	29430.87
4825	2013.07.16 22:15	buy	1609	0.30	99.181	0.000	0.000
4826	2013.07.16 22:15	modify	1609	0.30	99.181	96.481	100.781
4827	2013.07.17 01:00	close	1609	0.30	99.154	96.481	100.781	-7.32	29423.55
4828	2013.07.17 03:45	sell	1610	0.30	99.305	0.000	0.000
4829	2013.07.17 03:45	modify	1610	0.30	99.305	102.005	97.705
4830	2013.07.17 08:15	close	1610	0.30	99.355	102.005	97.705	-15.10	29408.45
4831	2013.07.18 13:30	buy	1611	0.30	100.026	0.000	0.000
4832	2013.07.18 13:30	modify	1611	0.30	100.026	97.326	101.626
4833	2013.07.18 14:30	close	1611	0.30	100.182	97.326	101.626	46.71	29455.16
4834	2013.07.23 00:00	sell	1612	0.30	99.650	0.000	0.000
4835	2013.07.23 00:00	modify	1612	0.30	99.650	102.350	98.050
4836	2013.07.23 01:30	close	1612	0.30	99.573	102.350	98.050	23.20	29478.36
4837	2013.07.25 06:00	buy	1613	0.30	100.116	0.000	0.000
4838	2013.07.25 06:00	modify	1613	0.30	100.116	97.416	101.716
4839	2013.07.25 10:45	close	1613	0.30	100.017	97.416	101.716	-29.69	29448.67
4840	2013.07.29 01:00	sell	1614	0.30	98.332	0.000	0.000
4841	2013.07.29 01:00	modify	1614	0.30	98.332	101.032	96.732
4842	2013.07.29 01:15	close	1614	0.30	98.158	101.032	96.732	53.18	29501.85
4843	2013.07.29 10:15	sell	1615	0.30	98.066	0.000	0.000
4844	2013.07.29 10:15	modify	1615	0.30	98.066	100.766	96.466
4845	2013.07.29 12:30	close	1615	0.30	97.821	100.766	96.466	75.14	29576.99
4846	2013.07.29 13:15	buy	1616	0.30	97.784	0.000	0.000
4847	2013.07.29 13:15	modify	1616	0.30	97.784	95.084	99.384
4848	2013.07.29 14:30	close	1616	0.30	97.916	95.084	99.384	40.44	29617.43
4849	2013.08.02 07:00	buy	1617	0.30	99.334	0.000	0.000
4850	2013.08.02 07:00	modify	1617	0.30	99.334	96.634	100.934
4851	2013.08.02 08:00	close	1617	0.30	99.514	96.634	100.934	54.26	29671.69
4852	2013.08.05 03:30	sell	1618	0.30	99.091	0.000	0.000
4853	2013.08.05 03:30	modify	1618	0.30	99.091	101.791	97.491
4854	2013.08.05 04:45	close	1618	0.30	98.936	101.791	97.491	47.00	29718.69
4855	2013.08.05 05:45	buy	1619	0.30	98.840	0.000	0.000
4856	2013.08.05 05:45	modify	1619	0.30	98.840	96.140	100.440
4857	2013.08.05 13:30	close	1619	0.30	98.451	96.140	100.440	-118.54	29600.15
4858	2013.08.05 15:30	sell	1620	0.30	98.567	0.000	0.000
4859	2013.08.05 15:30	modify	1620	0.30	98.567	101.267	96.967
4860	2013.08.05 19:00	close	1620	0.30	98.564	101.267	96.967	0.92	29601.07
4861	2013.08.06 07:30	sell	1621	0.30	98.260	0.000	0.000
4862	2013.08.06 07:30	modify	1621	0.30	98.260	100.960	96.660
4863	2013.08.06 12:15	close	1621	0.30	98.248	100.960	96.660	3.66	29604.73
4864	2013.08.07 13:30	sell	1622	0.30	97.169	0.000	0.000
4865	2013.08.07 13:30	modify	1622	0.30	97.169	99.869	95.569
4866	2013.08.07 15:30	close	1622	0.30	97.081	99.869	95.569	27.19	29631.92
4867	2013.08.08 02:30	sell	1623	0.30	96.567	0.000	0.000
4868	2013.08.08 02:30	modify	1623	0.30	96.567	99.267	94.967
4869	2013.08.08 06:00	close	1623	0.30	96.629	99.267	94.967	-19.25	29612.67
4870	2013.08.09 06:30	buy	1624	0.30	96.452	0.000	0.000
4871	2013.08.09 06:30	modify	1624	0.30	96.452	93.752	98.052
4872	2013.08.09 08:45	close	1624	0.30	96.714	93.752	98.052	81.27	29693.94
4873	2013.08.16 06:15	sell	1625	0.30	97.472	0.000	0.000
4874	2013.08.16 06:15	modify	1625	0.30	97.472	100.172	95.872
4875	2013.08.16 10:15	close	1625	0.30	97.509	100.172	95.872	-11.38	29682.56
4876	2013.08.22 16:00	buy	1626	0.30	98.422	0.000	0.000
4877	2013.08.22 16:00	modify	1626	0.30	98.422	95.722	100.022
4878	2013.08.22 17:15	close	1626	0.30	98.622	95.722	100.022	60.83	29743.39
4879	2013.08.28 03:00	buy	1627	0.30	96.904	0.000	0.000
4880	2013.08.28 03:00	modify	1627	0.30	96.904	94.204	98.504
4881	2013.08.28 03:15	close	1627	0.30	97.138	94.204	98.504	72.27	29815.66
4882	2013.08.28 04:00	sell	1628	0.30	97.279	0.000	0.000
4883	2013.08.28 04:00	modify	1628	0.30	97.279	99.979	95.679
4884	2013.08.28 05:15	close	1628	0.30	97.103	99.979	95.679	54.38	29870.04
4885	2013.08.29 02:30	sell	1629	0.30	97.753	0.000	0.000
4886	2013.08.29 02:30	modify	1629	0.30	97.753	100.453	96.153
4887	2013.08.29 04:45	close	1629	0.30	97.750	100.453	96.153	0.92	29870.96
4888	2013.08.29 20:45	buy	1630	0.30	98.261	0.000	0.000
4889	2013.08.29 20:45	modify	1630	0.30	98.261	95.561	99.861
4890	2013.08.29 23:45	close	1630	0.30	98.330	95.561	99.861	21.06	29892.02
4891	2013.09.02 17:00	buy	1631	0.30	99.135	0.000	0.000
4892	2013.09.02 17:00	modify	1631	0.30	99.135	96.435	100.735
4893	2013.09.02 17:45	close	1631	0.30	99.253	96.435	100.735	35.66	29927.68
4894	2013.09.03 08:00	buy	1632	0.30	99.385	0.000	0.000
4895	2013.09.03 08:00	modify	1632	0.30	99.385	96.685	100.985
4896	2013.09.03 08:30	close	1632	0.30	99.544	96.685	100.985	47.92	29975.60
4897	2013.09.06 21:45	sell	1633	0.30	99.268	0.000	0.000
4898	2013.09.06 21:45	modify	1633	0.30	99.268	101.968	97.668
4899	2013.09.06 23:00	close	1633	0.30	99.077	101.968	97.668	57.84	30033.44
4900	2013.09.09 00:30	sell	1634	0.30	99.625	0.000	0.000
4901	2013.09.09 00:30	modify	1634	0.30	99.625	102.325	98.025
4902	2013.09.09 04:00	close	1634	0.30	99.675	102.325	98.025	-15.04	30018.40
4903	2013.09.09 05:30	buy	1635	0.30	99.542	0.000	0.000
4904	2013.09.09 05:30	modify	1635	0.30	99.542	96.842	101.142
4905	2013.09.09 07:30	close	1635	0.30	99.705	96.842	101.142	49.05	30067.45
4906	2013.09.09 10:00	buy	1636	0.30	99.499	0.000	0.000
4907	2013.09.09 10:00	modify	1636	0.30	99.499	96.799	101.099
4908	2013.09.09 13:45	close	1636	0.30	99.530	96.799	101.099	9.34	30076.79
4909	2013.09.09 15:45	buy	1637	0.30	99.377	0.000	0.000
4910	2013.09.09 15:45	modify	1637	0.30	99.377	96.677	100.977
4911	2013.09.09 16:45	close	1637	0.30	99.452	96.677	100.977	22.62	30099.41
4912	2013.09.12 15:45	sell	1638	0.30	99.530	0.000	0.000
4913	2013.09.12 15:45	modify	1638	0.30	99.530	102.230	97.930
4914	2013.09.12 16:45	close	1638	0.30	99.345	102.230	97.930	55.86	30155.27
4915	2013.09.12 21:00	sell	1639	0.30	99.371	0.000	0.000
4916	2013.09.12 21:00	modify	1639	0.30	99.371	102.071	97.771
4917	2013.09.13 06:30	close	1639	0.30	99.652	102.071	97.771	-89.65	30065.62
4918	2013.09.19 06:15	sell	1640	0.30	98.363	0.000	0.000
4919	2013.09.19 06:15	modify	1640	0.30	98.363	101.063	96.763
4920	2013.09.19 08:45	close	1640	0.30	98.283	101.063	96.763	24.42	30090.04
4921	2013.09.19 09:30	sell	1641	0.30	98.441	0.000	0.000
4922	2013.09.19 09:30	modify	1641	0.30	98.441	101.141	96.841
4923	2013.09.19 20:15	close	1641	0.30	99.389	101.141	96.841	-286.15	29803.89
4924	2013.09.20 06:15	buy	1642	0.30	99.318	0.000	0.000
4925	2013.09.20 06:15	modify	1642	0.30	99.318	96.618	100.918
4926	2013.09.20 09:45	close	1642	0.30	99.364	96.618	100.918	13.89	29817.78
4927	2013.09.20 10:00	sell	1643	0.30	99.463	0.000	0.000
4928	2013.09.20 10:00	modify	1643	0.30	99.463	102.163	97.863
4929	2013.09.20 10:45	close	1643	0.30	99.252	102.163	97.863	63.77	29881.55
4930	2013.09.30 07:00	sell	1644	0.30	97.949	0.000	0.000
4931	2013.09.30 07:00	modify	1644	0.30	97.949	100.649	96.349
4932	2013.09.30 09:15	close	1644	0.30	97.854	100.649	96.349	29.13	29910.68
4933	2013.10.01 17:00	sell	1645	0.30	98.116	0.000	0.000
4934	2013.10.01 17:00	modify	1645	0.30	98.116	100.816	96.516
4935	2013.10.01 20:30	close	1645	0.30	98.052	100.816	96.516	19.59	29930.27
4936	2013.10.02 19:15	sell	1646	0.30	97.412	0.000	0.000
4937	2013.10.02 19:15	modify	1646	0.30	97.412	100.112	95.812
4938	2013.10.02 22:15	close	1646	0.30	97.394	100.112	95.812	5.55	29935.82
4939	2013.10.03 01:45	sell	1647	0.30	97.428	0.000	0.000
4940	2013.10.03 01:45	modify	1647	0.30	97.428	100.128	95.828
4941	2013.10.03 02:45	close	1647	0.30	97.322	100.128	95.828	32.68	29968.50
4942	2013.10.11 01:30	buy	1648	0.30	98.000	0.000	0.000
4943	2013.10.11 01:30	modify	1648	0.30	98.000	95.300	99.600
4944	2013.10.11 02:45	close	1648	0.30	98.208	95.300	99.600	63.54	30032.04
4945	2013.10.11 11:00	buy	1649	0.30	98.307	0.000	0.000
4946	2013.10.11 11:00	modify	1649	0.30	98.307	95.607	99.907
4947	2013.10.11 12:30	close	1649	0.30	98.385	95.607	99.907	23.78	30055.82
4948	2013.10.18 01:30	sell	1650	0.30	97.973	0.000	0.000
4949	2013.10.18 01:30	modify	1650	0.30	97.973	100.673	96.373
4950	2013.10.18 06:30	close	1650	0.30	98.017	100.673	96.373	-13.46	30042.36
4951	2013.10.23 15:30	sell	1651	0.30	97.410	0.000	0.000
4952	2013.10.23 15:30	modify	1651	0.30	97.410	100.110	95.810
4953	2013.10.23 17:00	close	1651	0.30	97.264	100.110	95.810	45.03	30087.39
4954	2013.11.04 00:00	buy	1652	0.30	98.836	0.000	0.000
4955	2013.11.04 00:00	modify	1652	0.30	98.836	96.136	100.436
4956	2013.11.04 02:15	close	1652	0.30	98.766	96.136	100.436	-21.26	30066.13
4957	2013.11.04 05:15	sell	1653	0.30	98.824	0.000	0.000
4958	2013.11.04 05:15	modify	1653	0.30	98.824	101.524	97.224
4959	2013.11.04 06:45	close	1653	0.30	98.757	101.524	97.224	20.35	30086.48
4960	2013.11.04 09:00	buy	1654	0.30	98.716	0.000	0.000
4961	2013.11.04 09:00	modify	1654	0.30	98.716	96.016	100.316
4962	2013.11.04 11:30	close	1654	0.30	98.698	96.016	100.316	-5.47	30081.01
4963	2013.11.08 11:00	sell	1655	0.30	98.194	0.000	0.000
4964	2013.11.08 11:00	modify	1655	0.30	98.194	100.894	96.594
4965	2013.11.08 13:45	close	1655	0.30	98.181	100.894	96.594	3.98	30084.99
4966	2013.11.11 03:30	buy	1656	0.30	98.998	0.000	0.000
4967	2013.11.11 03:30	modify	1656	0.30	98.998	96.298	100.598
4968	2013.11.11 08:00	close	1656	0.30	99.002	96.298	100.598	1.21	30086.20
4969	2013.11.11 11:15	sell	1657	0.30	99.069	0.000	0.000
4970	2013.11.11 11:15	modify	1657	0.30	99.069	101.769	97.469
4971	2013.11.11 18:30	close	1657	0.30	99.228	101.769	97.469	-48.07	30038.13
4972	2013.11.22 07:30	buy	1658	0.30	101.068	0.000	0.000
4973	2013.11.22 07:30	modify	1658	0.30	101.068	98.368	102.668
4974	2013.11.22 11:30	close	1658	0.30	101.042	98.368	102.668	-7.72	30030.41
4975	2013.11.25 12:15	buy	1659	0.30	101.685	0.000	0.000
4976	2013.11.25 12:15	modify	1659	0.30	101.685	98.985	103.285
4977	2013.11.25 13:30	close	1659	0.30	101.777	98.985	103.285	27.11	30057.52
4978	2013.11.25 17:30	buy	1660	0.30	101.670	0.000	0.000
4979	2013.11.25 17:30	modify	1660	0.30	101.670	98.970	103.270
4980	2013.11.25 20:15	close	1660	0.30	101.738	98.970	103.270	20.05	30077.57
4981	2013.11.28 02:45	buy	1661	0.30	102.124	0.000	0.000
4982	2013.11.28 02:45	modify	1661	0.30	102.124	99.424	103.724
4983	2013.11.28 07:15	close	1661	0.30	102.084	99.424	103.724	-11.75	30065.82
4984	2013.11.28 08:00	sell	1662	0.30	102.149	0.000	0.000
4985	2013.11.28 08:00	modify	1662	0.30	102.149	104.849	100.549
4986	2013.11.28 16:45	close	1662	0.30	102.252	104.849	100.549	-30.22	30035.60
4987	2013.12.02 23:00	buy	1663	0.30	102.965	0.000	0.000
4988	2013.12.02 23:00	modify	1663	0.30	102.965	100.265	104.565
4989	2013.12.03 03:15	close	1663	0.30	103.034	100.265	104.565	20.94	30056.54
4990	2013.12.03 03:30	sell	1664	0.30	103.111	0.000	0.000
4991	2013.12.03 03:30	modify	1664	0.30	103.111	105.811	101.511
4992	2013.12.03 09:00	close	1664	0.30	103.216	105.811	101.511	-30.52	30026.02
4993	2013.12.03 23:45	sell	1665	0.30	102.491	0.000	0.000
4994	2013.12.03 23:45	modify	1665	0.30	102.491	105.191	100.891
4995	2013.12.04 01:15	close	1665	0.30	102.336	105.191	100.891	40.38	30066.41
4996	2013.12.04 02:30	sell	1666	0.30	102.543	0.000	0.000
4997	2013.12.04 02:30	modify	1666	0.30	102.543	105.243	100.943
4998	2013.12.04 03:30	close	1666	0.30	102.413	105.243	100.943	38.08	30104.49
4999	2013.12.04 06:00	sell	1667	0.30	102.595	0.000	0.000
5000	2013.12.04 06:00	modify	1667	0.30	102.595	105.295	100.995
5001	2013.12.04 11:45	close	1667	0.30	102.563	105.295	100.995	9.36	30113.85
5002	2013.12.09 05:45	buy	1668	0.30	102.921	0.000	0.000
5003	2013.12.09 05:45	modify	1668	0.30	102.921	100.221	104.521
5004	2013.12.09 07:00	close	1668	0.30	103.004	100.221	104.521	24.17	30138.02
5005	2013.12.13 09:15	buy	1669	0.30	103.582	0.000	0.000
5006	2013.12.13 09:15	modify	1669	0.30	103.582	100.882	105.182
5007	2013.12.13 12:45	close	1669	0.30	103.629	100.882	105.182	13.61	30151.63
5008	2013.12.16 10:45	sell	1670	0.30	103.044	0.000	0.000
5009	2013.12.16 10:45	modify	1670	0.30	103.044	105.744	101.444
5010	2013.12.16 14:45	close	1670	0.30	103.002	105.744	101.444	12.23	30163.86
5011	2013.12.19 04:15	buy	1671	0.30	103.886	0.000	0.000
5012	2013.12.19 04:15	modify	1671	0.30	103.886	101.186	105.486
5013	2013.12.19 07:15	close	1671	0.30	104.050	101.186	105.486	47.28	30211.14
5014	2013.12.19 07:45	sell	1672	0.30	104.117	0.000	0.000
5015	2013.12.19 07:45	modify	1672	0.30	104.117	106.817	102.517
5016	2013.12.19 08:15	close	1672	0.30	103.981	106.817	102.517	39.24	30250.38
5017	2013.12.19 09:15	buy	1673	0.30	103.899	0.000	0.000
5018	2013.12.19 09:15	modify	1673	0.30	103.899	101.199	105.499
5019	2013.12.19 09:45	close	1673	0.30	103.988	101.199	105.499	25.68	30276.06
5020	2014.01.03 03:30	sell	1674	0.30	104.849	0.000	0.000
5021	2014.01.03 03:30	modify	1674	0.30	104.849	107.549	103.249
5022	2014.01.03 04:00	close	1674	0.30	104.788	107.549	103.249	17.46	30293.52
5023	2014.01.03 13:15	sell	1675	0.30	104.437	0.000	0.000
5024	2014.01.03 13:15	modify	1675	0.30	104.437	107.137	102.837
5025	2014.01.03 14:15	close	1675	0.30	104.340	107.137	102.837	27.89	30321.41
5026	2014.01.03 15:15	sell	1676	0.30	104.487	0.000	0.000
5027	2014.01.03 15:15	modify	1676	0.30	104.487	107.187	102.887
5028	2014.01.03 16:30	close	1676	0.30	104.321	107.187	102.887	47.74	30369.15
5029	2014.01.13 02:00	buy	1677	0.30	103.956	0.000	0.000
5030	2014.01.13 02:00	modify	1677	0.30	103.956	101.256	105.556
5031	2014.01.13 08:30	close	1677	0.30	103.469	101.256	105.556	-141.20	30227.95
5032	2014.01.13 14:45	sell	1678	0.30	103.487	0.000	0.000
5033	2014.01.13 14:45	modify	1678	0.30	103.487	106.187	101.887
5034	2014.01.13 15:45	close	1678	0.30	103.345	106.187	101.887	41.22	30269.17
5035	2014.01.14 01:45	sell	1679	0.30	103.127	0.000	0.000
5036	2014.01.14 01:45	modify	1679	0.30	103.127	105.827	101.527
5037	2014.01.14 07:00	close	1679	0.30	103.298	105.827	101.527	-49.66	30219.51
5038	2014.01.15 03:00	buy	1680	0.30	104.108	0.000	0.000
5039	2014.01.15 03:00	modify	1680	0.30	104.108	101.408	105.708
5040	2014.01.15 03:15	close	1680	0.30	104.316	101.408	105.708	59.82	30279.33
5041	2014.01.15 09:45	buy	1681	0.30	104.302	0.000	0.000
5042	2014.01.15 09:45	modify	1681	0.30	104.302	101.602	105.902
5043	2014.01.15 11:00	close	1681	0.30	104.390	101.602	105.902	25.29	30304.62
5044	2014.01.15 11:45	buy	1682	0.30	104.304	0.000	0.000
5045	2014.01.15 11:45	modify	1682	0.30	104.304	101.604	105.904
5046	2014.01.15 15:45	close	1682	0.30	104.471	101.604	105.904	47.96	30352.58
5047	2014.01.24 01:30	sell	1683	0.30	103.406	0.000	0.000
5048	2014.01.24 01:30	modify	1683	0.30	103.406	106.106	101.806
5049	2014.01.24 05:45	close	1683	0.30	103.378	106.106	101.806	8.13	30360.71
5050	2014.01.24 09:30	sell	1684	0.30	103.509	0.000	0.000
5051	2014.01.24 09:30	modify	1684	0.30	103.509	106.209	101.909
5052	2014.01.24 10:15	close	1684	0.30	103.287	106.209	101.909	64.48	30425.19
5053	2014.01.29 23:15	sell	1685	0.30	102.319	0.000	0.000
5054	2014.01.29 23:15	modify	1685	0.30	102.319	105.019	100.719
5055	2014.01.30 00:45	close	1685	0.30	102.153	105.019	100.719	33.58	30458.76
5056	2014.02.04 02:15	sell	1686	0.30	101.203	0.000	0.000
5057	2014.02.04 02:15	modify	1686	0.30	101.203	103.903	99.603
5058	2014.02.04 05:45	close	1686	0.30	101.216	103.903	99.603	-3.86	30454.90
5059	2014.02.07 03:15	buy	1687	0.30	101.964	0.000	0.000
5060	2014.02.07 03:15	modify	1687	0.30	101.964	99.264	103.564
5061	2014.02.07 06:45	close	1687	0.30	102.079	99.264	103.564	33.79	30488.69
5062	2014.02.07 07:15	sell	1688	0.30	102.100	0.000	0.000
5063	2014.02.07 07:15	modify	1688	0.30	102.100	104.800	100.500
5064	2014.02.07 10:15	close	1688	0.30	102.059	104.800	100.500	12.05	30500.74
5065	2014.02.18 16:30	buy	1689	0.30	102.411	0.000	0.000
5066	2014.02.18 16:30	modify	1689	0.30	102.411	99.711	104.011
5067	2014.02.18 20:00	close	1689	0.30	102.378	99.711	104.011	-9.67	30491.07
5068	2014.03.05 03:45	buy	1690	0.30	102.178	0.000	0.000
5069	2014.03.05 03:45	modify	1690	0.30	102.178	99.478	103.778
5070	2014.03.05 05:00	close	1690	0.30	102.202	99.478	103.778	7.04	30498.11
5071	2014.03.14 11:00	sell	1691	0.30	101.768	0.000	0.000
5072	2014.03.14 11:00	modify	1691	0.30	101.768	104.468	100.168
5073	2014.03.14 11:45	close	1691	0.30	101.675	104.468	100.168	27.44	30525.55
5074	2014.03.20 07:30	buy	1692	0.30	102.262	0.000	0.000
5075	2014.03.20 07:30	modify	1692	0.30	102.262	99.562	103.862
5076	2014.03.20 11:00	close	1692	0.30	102.369	99.562	103.862	31.35	30556.90
5077	2014.03.20 11:15	sell	1693	0.30	102.376	0.000	0.000
5078	2014.03.20 11:15	modify	1693	0.30	102.376	105.076	100.776
5079	2014.03.20 15:00	close	1693	0.30	102.410	105.076	100.776	-9.96	30546.94
5080	2014.04.07 02:45	sell	1694	0.30	103.365	0.000	0.000
5081	2014.04.07 02:45	modify	1694	0.30	103.365	106.065	101.765
5082	2014.04.07 03:15	close	1694	0.30	103.297	106.065	101.765	19.75	30566.69
5083	2014.04.07 12:45	sell	1695	0.30	103.234	0.000	0.000
5084	2014.04.07 12:45	modify	1695	0.30	103.234	105.934	101.634
5085	2014.04.07 16:00	close	1695	0.30	103.228	105.934	101.634	1.74	30568.43
5086	2014.04.09 02:15	sell	1696	0.30	101.917	0.000	0.000
5087	2014.04.09 02:15	modify	1696	0.30	101.917	104.617	100.317
5088	2014.04.09 04:15	close	1696	0.30	101.882	104.617	100.317	10.31	30578.74
5089	2014.04.09 08:00	sell	1697	0.30	102.056	0.000	0.000
5090	2014.04.09 08:00	modify	1697	0.30	102.056	104.756	100.456
5091	2014.04.09 11:00	close	1697	0.30	101.999	104.756	100.456	16.76	30595.50
5092	2014.04.09 12:15	sell	1698	0.30	102.106	0.000	0.000
5093	2014.04.09 12:15	modify	1698	0.30	102.106	104.806	100.506
5094	2014.04.09 14:00	close	1698	0.30	102.052	104.806	100.506	15.87	30611.37
5095	2014.07.31 05:45	buy	1699	0.30	102.772	0.000	0.000
5096	2014.07.31 05:45	modify	1699	0.30	102.772	100.072	104.372
5097	2014.07.31 08:00	close	1699	0.30	102.782	100.072	104.372	2.92	30614.29
5098	2014.07.31 10:30	sell	1700	0.30	102.860	0.000	0.000
5099	2014.07.31 10:30	modify	1700	0.30	102.860	105.560	101.260
5100	2014.07.31 12:00	close	1700	0.30	102.797	105.560	101.260	18.38	30632.67
5101	2014.08.21 07:00	sell	1701	0.30	103.899	0.000	0.000
5102	2014.08.21 07:00	modify	1701	0.30	103.899	106.599	102.299
5103	2014.08.21 07:45	close	1701	0.30	103.863	106.599	102.299	10.40	30643.07
5104	2014.08.21 09:15	buy	1702	0.30	103.828	0.000	0.000
5105	2014.08.21 09:15	modify	1702	0.30	103.828	101.128	105.428
5106	2014.08.21 11:15	close	1702	0.30	103.853	101.128	105.428	7.23	30650.30
5107	2014.09.18 11:00	buy	1703	0.30	108.558	0.000	0.000
5108	2014.09.18 11:00	modify	1703	0.30	108.558	105.858	110.158
5109	2014.09.18 13:30	close	1703	0.30	108.703	105.858	110.158	40.02	30690.32
5110	2014.09.18 18:15	buy	1704	0.30	108.645	0.000	0.000
5111	2014.09.18 18:15	modify	1704	0.30	108.645	105.945	110.245
5112	2014.09.18 18:30	close	1704	0.30	108.734	105.945	110.245	24.56	30714.88
5113	2014.10.02 15:00	sell	1705	0.30	108.813	0.000	0.000
5114	2014.10.02 15:00	modify	1705	0.30	108.813	111.513	107.213
5115	2014.10.02 16:15	close	1705	0.30	108.461	111.513	107.213	97.36	30812.24
5116	2014.10.02 16:30	buy	1706	0.30	108.491	0.000	0.000
5117	2014.10.02 16:30	modify	1706	0.30	108.491	105.791	110.091
5118	2014.10.02 16:45	close	1706	0.30	108.686	105.791	110.091	53.82	30866.06
5119	2014.10.06 03:30	buy	1707	0.30	109.691	0.000	0.000
5120	2014.10.06 03:30	modify	1707	0.30	109.691	106.991	111.291
5121	2014.10.06 16:15	close	1707	0.30	109.439	106.991	111.291	-69.08	30796.98
5122	2014.10.07 02:45	sell	1708	0.30	108.908	0.000	0.000
5123	2014.10.07 02:45	modify	1708	0.30	108.908	111.608	107.308
5124	2014.10.07 07:45	close	1708	0.30	108.836	111.608	107.308	19.85	30816.83
5125	2014.10.08 04:30	sell	1709	0.30	108.368	0.000	0.000
5126	2014.10.08 04:30	modify	1709	0.30	108.368	111.068	106.768
5127	2014.10.08 09:45	close	1709	0.30	108.358	111.068	106.768	2.77	30819.60
5128	2014.10.13 09:15	sell	1710	0.30	107.318	0.000	0.000
5129	2014.10.13 09:15	modify	1710	0.30	107.318	110.018	105.718
5130	2014.10.13 13:30	close	1710	0.30	107.341	110.018	105.718	-6.43	30813.17
5131	2014.10.16 03:30	buy	1711	0.30	105.861	0.000	0.000
5132	2014.10.16 03:30	modify	1711	0.30	105.861	103.161	107.461
5133	2014.10.16 04:00	close	1711	0.30	106.052	103.161	107.461	54.03	30867.20
5134	2014.10.20 10:15	buy	1712	0.30	107.153	0.000	0.000
5135	2014.10.20 10:15	modify	1712	0.30	107.153	104.453	108.753
5136	2014.10.20 17:45	close	1712	0.30	106.961	104.453	108.753	-53.85	30813.35
5137	2014.10.24 02:45	buy	1713	0.30	108.162	0.000	0.000
5138	2014.10.24 02:45	modify	1713	0.30	108.162	105.462	109.762
5139	2014.10.24 08:30	close	1713	0.30	108.011	105.462	109.762	-41.94	30771.41
5140	2014.10.24 10:15	sell	1714	0.30	108.123	0.000	0.000
5141	2014.10.24 10:15	modify	1714	0.30	108.123	110.823	106.523
5142	2014.10.24 14:30	close	1714	0.30	108.152	110.823	106.523	-8.04	30763.37
5143	2014.10.30 13:15	buy	1715	0.30	109.014	0.000	0.000
5144	2014.10.30 13:15	modify	1715	0.30	109.014	106.314	110.614
5145	2014.10.30 18:15	close	1715	0.30	108.999	106.314	110.614	-4.12	30759.25
5146	2014.11.03 10:45	sell	1716	0.30	112.832	0.000	0.000
5147	2014.11.03 10:45	modify	1716	0.30	112.832	115.532	111.232
5148	2014.11.03 18:45	close	1716	0.30	113.797	115.532	111.232	-254.40	30504.85
5149	2014.11.04 00:00	sell	1717	0.30	114.041	0.000	0.000
5150	2014.11.04 00:00	modify	1717	0.30	114.041	116.741	112.441
5151	2014.11.04 00:30	close	1717	0.30	113.857	116.741	112.441	48.48	30553.33
5152	2014.11.04 02:00	buy	1718	0.30	113.724	0.000	0.000
5153	2014.11.04 02:00	modify	1718	0.30	113.724	111.024	115.324
5154	2014.11.04 05:00	close	1718	0.30	113.709	111.024	115.324	-3.96	30549.37
5155	2014.11.04 06:30	buy	1719	0.30	113.538	0.000	0.000
5156	2014.11.04 06:30	modify	1719	0.30	113.538	110.838	115.138
5157	2014.11.04 09:15	close	1719	0.30	113.601	110.838	115.138	16.64	30566.01
5158	2014.11.04 09:30	sell	1720	0.30	113.656	0.000	0.000
5159	2014.11.04 09:30	modify	1720	0.30	113.656	116.356	112.056
5160	2014.11.04 12:00	close	1720	0.30	113.385	116.356	112.056	71.71	30637.72
5161	2014.11.07 10:30	buy	1721	0.30	115.193	0.000	0.000
5162	2014.11.07 10:30	modify	1721	0.30	115.193	112.493	116.793
5163	2014.11.07 14:00	close	1721	0.30	115.216	112.493	116.793	5.99	30643.71
5164	2014.11.10 04:00	buy	1722	0.30	114.236	0.000	0.000
5165	2014.11.10 04:00	modify	1722	0.30	114.236	111.536	115.836
5166	2014.11.10 09:15	close	1722	0.30	114.227	111.536	115.836	-2.36	30641.35
5167	2014.11.10 14:00	sell	1723	0.30	114.215	0.000	0.000
5168	2014.11.10 14:00	modify	1723	0.30	114.215	116.915	112.615
5169	2014.11.10 23:30	close	1723	0.30	114.801	116.915	112.615	-153.13	30488.22
5170	2014.11.11 03:45	buy	1724	0.30	114.694	0.000	0.000
5171	2014.11.11 03:45	modify	1724	0.30	114.694	111.994	116.294
5172	2014.11.11 05:45	close	1724	0.30	114.944	111.994	116.294	65.25	30553.47
5173	2014.11.11 15:30	buy	1725	0.30	115.636	0.000	0.000
5174	2014.11.11 15:30	modify	1725	0.30	115.636	112.936	117.236
5175	2014.11.11 17:30	close	1725	0.30	115.839	112.936	117.236	52.57	30606.04
5176	2014.11.11 18:45	buy	1726	0.30	115.547	0.000	0.000
5177	2014.11.11 18:45	modify	1726	0.30	115.547	112.847	117.147
5178	2014.11.11 19:45	close	1726	0.30	115.777	112.847	117.147	59.60	30665.64
5179	2014.11.11 20:45	buy	1727	0.30	115.558	0.000	0.000
5180	2014.11.11 20:45	modify	1727	0.30	115.558	112.858	117.158
5181	2014.11.11 23:45	close	1727	0.30	115.693	112.858	117.158	35.00	30700.64
5182	2014.11.12 00:00	sell	1728	0.30	115.766	0.000	0.000
5183	2014.11.12 00:00	modify	1728	0.30	115.766	118.466	114.166
5184	2014.11.12 04:00	close	1728	0.30	115.697	118.466	114.166	17.89	30718.53
5185	2014.11.14 19:15	buy	1729	0.30	116.259	0.000	0.000
5186	2014.11.14 19:15	modify	1729	0.30	116.259	113.559	117.859
5187	2014.11.17 00:15	close	1729	0.30	116.447	113.559	117.859	49.28	30767.81
5188	2014.11.17 10:30	sell	1730	0.30	116.130	0.000	0.000
5189	2014.11.17 10:30	modify	1730	0.30	116.130	118.830	114.530
5190	2014.11.18 03:00	close	1730	0.30	116.581	118.830	114.530	-121.11	30646.70
5191	2014.11.18 04:15	buy	1731	0.30	116.467	0.000	0.000
5192	2014.11.18 04:15	modify	1731	0.30	116.467	113.767	118.067
5193	2014.11.18 06:00	close	1731	0.30	116.614	113.767	118.067	37.82	30684.52
5194	2014.11.20 12:15	buy	1732	0.30	118.330	0.000	0.000
5195	2014.11.20 12:15	modify	1732	0.30	118.330	115.630	119.930
5196	2014.11.20 18:00	close	1732	0.30	118.135	115.630	119.930	-49.52	30635.00
5197	2014.11.28 08:45	buy	1733	0.30	118.134	0.000	0.000
5198	2014.11.28 08:45	modify	1733	0.30	118.134	115.434	119.734
5199	2014.11.28 10:00	close	1733	0.30	118.236	115.434	119.734	25.88	30660.88
5200	2014.12.03 02:15	buy	1734	0.30	119.168	0.000	0.000
5201	2014.12.03 02:15	modify	1734	0.30	119.168	116.468	120.768
5202	2014.12.03 02:45	close	1734	0.30	119.258	116.468	120.768	22.64	30683.52
5203	2014.12.03 06:45	buy	1735	0.30	119.230	0.000	0.000
5204	2014.12.03 06:45	modify	1735	0.30	119.230	116.530	120.830
5205	2014.12.03 09:30	close	1735	0.30	119.279	116.530	120.830	12.32	30695.84
5206	2014.12.08 00:30	sell	1736	0.30	121.592	0.000	0.000
5207	2014.12.08 00:30	modify	1736	0.30	121.592	124.292	119.992
5208	2014.12.08 03:00	close	1736	0.30	121.537	124.292	119.992	13.58	30709.42
5209	2014.12.08 03:15	buy	1737	0.30	121.390	0.000	0.000
5210	2014.12.08 03:15	modify	1737	0.30	121.390	118.690	122.990
5211	2014.12.08 05:00	close	1737	0.30	121.612	118.690	122.990	54.77	30764.19
5212	2014.12.08 23:45	sell	1738	0.30	120.793	0.000	0.000
5213	2014.12.08 23:45	modify	1738	0.30	120.793	123.493	119.193
5214	2014.12.09 00:45	close	1738	0.30	120.605	123.493	119.193	41.70	30805.90
5215	2014.12.09 02:15	sell	1739	0.30	120.791	0.000	0.000
5216	2014.12.09 02:15	modify	1739	0.30	120.791	123.491	119.191
5217	2014.12.09 04:30	close	1739	0.30	120.726	123.491	119.191	16.16	30822.06
5218	2014.12.09 22:15	sell	1740	0.30	119.704	0.000	0.000
5219	2014.12.09 22:15	modify	1740	0.30	119.704	122.404	118.104
5220	2014.12.10 00:45	close	1740	0.30	119.502	122.404	118.104	45.65	30867.71
5221	2014.12.10 01:45	buy	1741	0.30	119.341	0.000	0.000
5222	2014.12.10 01:45	modify	1741	0.30	119.341	116.641	120.941
5223	2014.12.10 03:15	close	1741	0.30	119.558	116.641	120.941	54.45	30922.16
5224	2014.12.10 06:00	buy	1742	0.30	119.278	0.000	0.000
5225	2014.12.10 06:00	modify	1742	0.30	119.278	116.578	120.878
5226	2014.12.10 09:15	close	1742	0.30	119.224	116.578	120.878	-13.59	30908.57
5227	2014.12.11 07:15	sell	1743	0.30	118.253	0.000	0.000
5228	2014.12.11 07:15	modify	1743	0.30	118.253	120.953	116.653
5229	2014.12.11 09:00	close	1743	0.30	118.096	120.953	116.653	39.88	30948.45
5230	2014.12.11 22:00	buy	1744	0.30	119.081	0.000	0.000
5231	2014.12.11 22:00	modify	1744	0.30	119.081	116.381	120.681
5232	2014.12.12 02:15	close	1744	0.30	119.015	116.381	120.681	-15.79	30932.66
5233	2014.12.12 16:30	sell	1745	0.30	118.618	0.000	0.000
5234	2014.12.12 16:30	modify	1745	0.30	118.618	121.318	117.018
5235	2014.12.12 18:30	close	1745	0.30	118.273	121.318	117.018	87.51	31020.17
5236	2014.12.16 17:30	sell	1746	0.30	116.796	0.000	0.000
5237	2014.12.16 17:30	modify	1746	0.30	116.796	119.496	115.196
5238	2014.12.16 22:30	close	1746	0.30	117.189	119.496	115.196	-100.61	30919.56
5239	2014.12.17 06:30	sell	1747	0.30	117.005	0.000	0.000
5240	2014.12.17 06:30	modify	1747	0.30	117.005	119.705	115.405
5241	2014.12.17 12:00	close	1747	0.30	117.083	119.705	115.405	-19.99	30899.57
5242	2014.12.17 16:00	buy	1748	0.30	117.030	0.000	0.000
5243	2014.12.17 16:00	modify	1748	0.30	117.030	114.330	118.630
5244	2014.12.17 16:45	close	1748	0.30	117.202	114.330	118.630	44.03	30943.60
5245	2014.12.18 04:45	buy	1749	0.30	118.515	0.000	0.000
5246	2014.12.18 04:45	modify	1749	0.30	118.515	115.815	120.115
5247	2014.12.18 08:15	close	1749	0.30	118.630	115.815	120.115	29.08	30972.68
5248	2014.12.18 09:15	sell	1750	0.30	118.916	0.000	0.000
5249	2014.12.18 09:15	modify	1750	0.30	118.916	121.616	117.316
5250	2014.12.18 10:15	close	1750	0.30	118.529	121.616	117.316	97.95	31070.63
5251	2014.12.18 21:30	buy	1751	0.30	118.749	0.000	0.000
5252	2014.12.18 21:30	modify	1751	0.30	118.749	116.049	120.349
5253	2014.12.19 00:30	close	1751	0.30	118.878	116.049	120.349	33.40	31104.03
5254	2014.12.30 20:30	sell	1752	0.30	119.599	0.000	0.000
5255	2014.12.30 20:30	modify	1752	0.30	119.599	122.299	117.999
5256	2014.12.30 23:30	close	1752	0.30	119.466	122.299	117.999	33.40	31137.43
5257	2015.01.06 14:00	sell	1753	0.30	119.315	0.000	0.000
5258	2015.01.06 14:00	modify	1753	0.30	119.315	122.015	117.715
5259	2015.01.06 15:15	close	1753	0.30	118.950	122.015	117.715	92.05	31229.48
5260	2015.01.06 22:30	sell	1754	0.30	118.766	0.000	0.000
5261	2015.01.06 22:30	modify	1754	0.30	118.766	121.466	117.166
5262	2015.01.07 00:00	close	1754	0.30	118.399	121.466	117.166	87.93	31317.41
5263	2015.01.07 02:15	sell	1755	0.30	118.816	0.000	0.000
5264	2015.01.07 02:15	modify	1755	0.30	118.816	121.516	117.216
5265	2015.01.07 07:15	close	1755	0.30	118.973	121.516	117.216	-39.59	31277.82
5266	2015.01.07 21:00	buy	1756	0.30	119.262	0.000	0.000
5267	2015.01.07 21:00	modify	1756	0.30	119.262	116.562	120.862
5268	2015.01.08 00:00	close	1756	0.30	119.256	116.562	120.862	1.04	31278.86
5269	2015.01.12 04:30	sell	1757	0.30	118.457	0.000	0.000
5270	2015.01.12 04:30	modify	1757	0.30	118.457	121.157	116.857
5271	2015.01.12 05:30	close	1757	0.30	118.287	121.157	116.857	43.12	31321.98
5272	2015.01.12 09:45	sell	1758	0.30	118.395	0.000	0.000
5273	2015.01.12 09:45	modify	1758	0.30	118.395	121.095	116.795
5274	2015.01.12 15:30	close	1758	0.30	118.882	121.095	116.795	-122.90	31199.08
5275	2015.01.12 16:45	buy	1759	0.30	118.654	0.000	0.000
5276	2015.01.12 16:45	modify	1759	0.30	118.654	115.954	120.254
5277	2015.01.12 22:15	close	1759	0.30	118.350	115.954	120.254	-77.06	31122.02
5278	2015.01.13 01:30	sell	1760	0.30	118.447	0.000	0.000
5279	2015.01.13 01:30	modify	1760	0.30	118.447	121.147	116.847
5280	2015.01.13 02:15	close	1760	0.30	118.194	121.147	116.847	64.22	31186.24
5281	2015.01.13 03:15	buy	1761	0.30	117.918	0.000	0.000
5282	2015.01.13 03:15	modify	1761	0.30	117.918	115.218	119.518
5283	2015.01.13 06:30	close	1761	0.30	118.161	115.218	119.518	61.69	31247.93
5284	2015.01.13 06:45	sell	1762	0.30	118.240	0.000	0.000
5285	2015.01.13 06:45	modify	1762	0.30	118.240	120.940	116.640
5286	2015.01.13 10:00	close	1762	0.30	118.256	120.940	116.640	-4.06	31243.87
5287	2015.01.14 04:45	buy	1763	0.30	117.534	0.000	0.000
5288	2015.01.14 04:45	modify	1763	0.30	117.534	114.834	119.134
5289	2015.01.14 12:00	close	1763	0.30	117.016	114.834	119.134	-132.80	31111.07
5290	2015.01.14 19:45	sell	1764	0.30	117.033	0.000	0.000
5291	2015.01.14 19:45	modify	1764	0.30	117.033	119.733	115.433
5292	2015.01.15 00:30	close	1764	0.30	117.168	119.733	115.433	-49.73	31061.33
5293	2015.01.15 07:45	sell	1765	0.30	117.770	0.000	0.000
5294	2015.01.15 07:45	modify	1765	0.30	117.770	120.470	116.170
5295	2015.01.15 09:00	close	1765	0.30	117.739	120.470	116.170	7.89	31069.22
5296	2015.01.15 11:15	buy	1766	0.30	117.539	0.000	0.000
5297	2015.01.15 11:15	modify	1766	0.30	117.539	114.839	119.139
5298	2015.01.15 15:45	close	1766	0.30	116.873	114.839	119.139	-170.95	30898.27
5299	2015.01.16 07:00	sell	1767	0.30	116.422	0.000	0.000
5300	2015.01.16 07:00	modify	1767	0.30	116.422	119.122	114.822
5301	2015.01.16 11:15	close	1767	0.30	116.479	119.122	114.822	-14.68	30883.59
5302	2015.01.19 03:30	buy	1768	0.30	117.074	0.000	0.000
5303	2015.01.19 03:30	modify	1768	0.30	117.074	114.374	118.674
5304	2015.01.19 07:30	close	1768	0.30	117.207	114.374	118.674	34.04	30917.63
5305	2015.01.19 10:45	sell	1769	0.30	117.369	0.000	0.000
5306	2015.01.19 10:45	modify	1769	0.30	117.369	120.069	115.769
5307	2015.01.19 19:15	close	1769	0.30	117.475	120.069	115.769	-27.07	30890.56
5308	2015.01.20 11:00	buy	1770	0.30	118.099	0.000	0.000
5309	2015.01.20 11:00	modify	1770	0.30	118.099	115.399	119.699
5310	2015.01.20 12:15	close	1770	0.30	118.400	115.399	119.699	76.26	30966.82
5311	2015.01.20 18:00	buy	1771	0.30	118.356	0.000	0.000
5312	2015.01.20 18:00	modify	1771	0.30	118.356	115.656	119.956
5313	2015.01.20 19:15	close	1771	0.30	118.535	115.656	119.956	45.30	31012.12
5314	2015.01.21 13:45	buy	1772	0.30	117.591	0.000	0.000
5315	2015.01.21 13:45	modify	1772	0.30	117.591	114.891	119.191
5316	2015.01.21 17:30	close	1772	0.30	117.532	114.891	119.191	-15.06	30997.06
5317	2015.01.21 18:00	sell	1773	0.30	117.745	0.000	0.000
5318	2015.01.21 18:00	modify	1773	0.30	117.745	120.445	116.145
5319	2015.01.21 22:45	close	1773	0.30	117.921	120.445	116.145	-44.78	30952.28
5320	2015.01.23 09:00	buy	1774	0.30	118.285	0.000	0.000
5321	2015.01.23 09:00	modify	1774	0.30	118.285	115.585	119.885
5322	2015.01.23 12:00	close	1774	0.30	118.432	115.585	119.885	37.24	30989.52
5323	2015.01.26 08:15	sell	1775	0.30	117.785	0.000	0.000
5324	2015.01.26 08:15	modify	1775	0.30	117.785	120.485	116.185
5325	2015.01.26 14:30	close	1775	0.30	118.204	120.485	116.185	-106.34	30883.18
5326	2015.01.27 04:00	buy	1776	0.30	118.396	0.000	0.000
5327	2015.01.27 04:00	modify	1776	0.30	118.396	115.696	119.996
5328	2015.01.27 11:30	close	1776	0.30	118.181	115.696	119.996	-54.58	30828.60
5329	2015.01.27 19:30	sell	1777	0.30	117.821	0.000	0.000
5330	2015.01.27 19:30	modify	1777	0.30	117.821	120.521	116.221
5331	2015.01.27 22:30	close	1777	0.30	117.731	120.521	116.221	22.93	30851.53
5332	2015.01.30 21:30	sell	1778	0.30	117.654	0.000	0.000
5333	2015.01.30 21:30	modify	1778	0.30	117.654	120.354	116.054
5334	2015.01.30 22:15	close	1778	0.30	117.466	120.354	116.054	48.01	30899.54
5335	2015.02.02 03:45	sell	1779	0.30	117.515	0.000	0.000
5336	2015.02.02 03:45	modify	1779	0.30	117.515	120.215	115.915
5337	2015.02.02 07:30	close	1779	0.30	117.617	120.215	115.915	-26.02	30873.52
5338	2015.02.09 02:30	buy	1780	0.30	118.869	0.000	0.000
5339	2015.02.09 02:30	modify	1780	0.30	118.869	116.169	120.469
5340	2015.02.09 06:30	close	1780	0.30	118.866	116.169	120.469	-0.76	30872.76
5341	2015.02.09 09:15	sell	1781	0.30	118.956	0.000	0.000
5342	2015.02.09 09:15	modify	1781	0.30	118.956	121.656	117.356
5343	2015.02.09 10:15	close	1781	0.30	118.819	121.656	117.356	34.59	30907.35
5344	2015.02.11 02:15	buy	1782	0.30	119.316	0.000	0.000
5345	2015.02.11 02:15	modify	1782	0.30	119.316	116.616	120.916
5346	2015.02.11 03:00	close	1782	0.30	119.413	116.616	120.916	24.37	30931.72
5347	2015.02.12 02:30	buy	1783	0.30	120.168	0.000	0.000
5348	2015.02.12 02:30	modify	1783	0.30	120.168	117.468	121.768
5349	2015.02.12 05:00	close	1783	0.30	120.210	117.468	121.768	10.48	30942.20
5350	2015.02.12 05:45	sell	1784	0.30	120.297	0.000	0.000
5351	2015.02.12 05:45	modify	1784	0.30	120.297	122.997	118.697
5352	2015.02.12 08:15	close	1784	0.30	120.220	122.997	118.697	19.21	30961.41
5353	2015.02.13 00:15	sell	1785	0.30	119.103	0.000	0.000
5354	2015.02.13 00:15	modify	1785	0.30	119.103	121.803	117.503
5355	2015.02.13 01:30	close	1785	0.30	118.986	121.803	117.503	29.50	30990.91
5356	2015.02.13 09:30	sell	1786	0.30	118.886	0.000	0.000
5357	2015.02.13 09:30	modify	1786	0.30	118.886	121.586	117.286
5358	2015.02.13 13:30	close	1786	0.30	118.857	121.586	117.286	7.32	30998.23
5359	2015.02.25 08:30	sell	1787	0.30	118.830	0.000	0.000
5360	2015.02.25 08:30	modify	1787	0.30	118.830	121.530	117.230
5361	2015.02.25 09:15	close	1787	0.30	118.724	121.530	117.230	26.78	31025.01
5362	2015.03.09 05:30	sell	1788	0.30	120.866	0.000	0.000
5363	2015.03.09 05:30	modify	1788	0.30	120.866	123.566	119.266
5364	2015.03.09 10:00	close	1788	0.30	120.958	123.566	119.266	-22.82	31002.19
5365	2015.03.10 14:30	buy	1789	0.30	121.500	0.000	0.000
5366	2015.03.10 14:30	modify	1789	0.30	121.500	118.800	123.100
5367	2015.03.10 18:15	close	1789	0.30	121.309	118.800	123.100	-47.23	30954.96
5368	2015.03.19 06:45	sell	1790	0.30	120.291	0.000	0.000
5369	2015.03.19 06:45	modify	1790	0.30	120.291	122.991	118.691
5370	2015.03.19 12:45	close	1790	0.30	120.591	122.991	118.691	-74.63	30880.33
5371	2015.03.19 23:45	buy	1791	0.30	120.758	0.000	0.000
5372	2015.03.19 23:45	modify	1791	0.30	120.758	118.058	122.358
5373	2015.03.20 03:30	close	1791	0.30	120.810	118.058	122.358	13.76	30894.09
5374	2015.03.23 11:00	sell	1792	0.30	120.073	0.000	0.000
5375	2015.03.23 11:00	modify	1792	0.30	120.073	122.773	118.473
5376	2015.03.23 12:30	close	1792	0.30	119.947	122.773	118.473	31.51	30925.60
5377	2015.03.23 13:15	buy	1793	0.30	119.871	0.000	0.000
5378	2015.03.23 13:15	modify	1793	0.30	119.871	117.171	121.471
5379	2015.03.23 18:15	close	1793	0.30	119.812	117.171	121.471	-14.77	30910.83
5380	2015.03.26 15:45	sell	1794	0.30	118.929	0.000	0.000
5381	2015.03.26 15:45	modify	1794	0.30	118.929	121.629	117.329
5382	2015.03.26 19:15	close	1794	0.30	118.936	121.629	117.329	-1.77	30909.06
5383	2015.03.31 02:45	buy	1795	0.30	120.015	0.000	0.000
5384	2015.03.31 02:45	modify	1795	0.30	120.015	117.315	121.615
5385	2015.03.31 04:00	close	1795	0.30	120.115	117.315	121.615	24.98	30934.04
5386	2015.04.06 00:00	buy	1796	0.30	118.846	0.000	0.000
5387	2015.04.06 00:00	modify	1796	0.30	118.846	116.146	120.446
5388	2015.04.06 01:30	close	1796	0.30	118.953	116.146	120.446	26.98	30961.02
5389	2015.04.06 04:00	sell	1797	0.30	119.031	0.000	0.000
5390	2015.04.06 04:00	modify	1797	0.30	119.031	121.731	117.431
5391	2015.04.06 07:00	close	1797	0.30	118.989	121.731	117.431	10.59	30971.61
5392	2015.04.14 14:45	sell	1798	0.30	119.875	0.000	0.000
5393	2015.04.14 14:45	modify	1798	0.30	119.875	122.575	118.275
5394	2015.04.14 15:45	close	1798	0.30	119.630	122.575	118.275	61.44	31033.05
5395	2015.04.14 22:45	sell	1799	0.30	119.447	0.000	0.000
5396	2015.04.14 22:45	modify	1799	0.30	119.447	122.147	117.847
5397	2015.04.15 01:00	close	1799	0.30	119.376	122.147	117.847	12.78	31045.83
5398	2015.04.30 22:00	buy	1800	0.30	119.408	0.000	0.000
5399	2015.04.30 22:00	modify	1800	0.30	119.408	116.708	121.008
5400	2015.05.01 01:15	close	1800	0.30	119.491	116.708	121.008	21.69	31067.52
5401	2015.05.14 02:30	sell	1801	0.30	119.229	0.000	0.000
5402	2015.05.14 02:30	modify	1801	0.30	119.229	121.929	117.629
5403	2015.05.14 04:30	close	1801	0.30	119.193	121.929	117.629	9.06	31076.58
5404	2015.05.20 03:30	sell	1802	0.30	120.784	0.000	0.000
5405	2015.05.20 03:30	modify	1802	0.30	120.784	123.484	119.184
5406	2015.05.20 08:45	close	1802	0.30	120.894	123.484	119.184	-27.29	31049.29
5407	2015.05.25 09:15	buy	1803	0.30	121.586	0.000	0.000
5408	2015.05.25 09:15	modify	1803	0.30	121.586	118.886	123.186
5409	2015.05.25 11:30	close	1803	0.30	121.630	118.886	123.186	10.85	31060.14
5410	2015.05.25 12:45	buy	1804	0.30	121.580	0.000	0.000
5411	2015.05.25 12:45	modify	1804	0.30	121.580	118.880	123.180
5412	2015.05.25 17:30	close	1804	0.30	121.519	118.880	123.180	-15.06	31045.08
5413	2015.05.27 02:15	buy	1805	0.30	123.014	0.000	0.000
5414	2015.05.27 02:15	modify	1805	0.30	123.014	120.314	124.614
5415	2015.05.27 04:15	close	1805	0.30	123.260	120.314	124.614	59.87	31104.95
5416	2015.05.27 04:30	sell	1806	0.30	123.195	0.000	0.000
5417	2015.05.27 04:30	modify	1806	0.30	123.195	125.895	121.595
5418	2015.05.27 06:00	close	1806	0.30	123.071	125.895	121.595	30.22	31135.17
5419	2015.05.27 23:15	buy	1807	0.30	123.732	0.000	0.000
5420	2015.05.27 23:15	modify	1807	0.30	123.732	121.032	125.332
5421	2015.05.28 02:30	close	1807	0.30	123.756	121.032	125.332	8.37	31143.54
5422	2015.06.02 06:45	buy	1808	0.30	124.685	0.000	0.000
5423	2015.06.02 06:45	modify	1808	0.30	124.685	121.985	126.285
5424	2015.06.02 12:30	close	1808	0.30	124.708	121.985	126.285	5.54	31149.08
5425	2015.06.03 03:45	sell	1809	0.30	124.192	0.000	0.000
5426	2015.06.03 03:45	modify	1809	0.30	124.192	126.892	122.592
5427	2015.06.03 04:30	close	1809	0.30	124.106	126.892	122.592	20.79	31169.87
5428	2015.06.08 03:45	buy	1810	0.30	125.533	0.000	0.000
5429	2015.06.08 03:45	modify	1810	0.30	125.533	122.833	127.133
5430	2015.06.08 07:45	close	1810	0.30	125.468	122.833	127.133	-15.54	31154.33
5431	2015.06.09 03:15	sell	1811	0.30	124.689	0.000	0.000
5432	2015.06.09 03:15	modify	1811	0.30	124.689	127.389	123.089
5433	2015.06.09 04:15	close	1811	0.30	124.579	127.389	123.089	26.49	31180.82
5434	2015.06.09 17:15	sell	1812	0.30	124.411	0.000	0.000
5435	2015.06.09 17:15	modify	1812	0.30	124.411	127.111	122.811
5436	2015.06.09 19:00	close	1812	0.30	124.187	127.111	122.811	54.11	31234.93
5437	2015.06.11 21:45	buy	1813	0.30	123.482	0.000	0.000
5438	2015.06.11 21:45	modify	1813	0.30	123.482	120.782	125.082
5439	2015.06.12 01:00	close	1813	0.30	123.495	120.782	125.082	4.01	31238.94
5440	2015.06.12 02:45	sell	1814	0.30	123.591	0.000	0.000
5441	2015.06.12 02:45	modify	1814	0.30	123.591	126.291	121.991
5442	2015.06.12 04:00	close	1814	0.30	123.481	126.291	121.991	26.72	31265.66
5443	2015.06.18 07:15	buy	1815	0.30	123.133	0.000	0.000
5444	2015.06.18 07:15	modify	1815	0.30	123.133	120.433	124.733
5445	2015.06.18 15:15	close	1815	0.30	122.710	120.433	124.733	-103.42	31162.24
5446	2015.06.18 17:15	sell	1816	0.30	122.858	0.000	0.000
5447	2015.06.18 17:15	modify	1816	0.30	122.858	125.558	121.258
5448	2015.06.18 22:15	close	1816	0.30	122.986	125.558	121.258	-31.22	31131.02
5449	2015.06.29 17:30	buy	1817	0.30	122.753	0.000	0.000
5450	2015.06.29 17:30	modify	1817	0.30	122.753	120.053	124.353
5451	2015.06.29 22:15	close	1817	0.30	122.564	120.053	124.353	-46.26	31084.76
5452	2015.07.09 03:00	sell	1818	0.30	120.886	0.000	0.000
5453	2015.07.09 03:00	modify	1818	0.30	120.886	123.586	119.286
5454	2015.07.09 03:30	close	1818	0.30	120.693	123.586	119.286	47.98	31132.74
5455	2015.07.09 05:00	sell	1819	0.30	120.963	0.000	0.000
5456	2015.07.09 05:00	modify	1819	0.30	120.963	123.663	119.363
5457	2015.07.09 11:00	close	1819	0.30	121.318	123.663	119.363	-87.78	31044.96
5458	2015.07.09 14:30	sell	1820	0.30	121.510	0.000	0.000
5459	2015.07.09 14:30	modify	1820	0.30	121.510	124.210	119.910
5460	2015.07.09 16:15	close	1820	0.30	121.432	124.210	119.910	19.27	31064.23
5461	2015.07.09 17:00	buy	1821	0.30	121.251	0.000	0.000
5462	2015.07.09 17:00	modify	1821	0.30	121.251	118.551	122.851
5463	2015.07.09 20:45	close	1821	0.30	121.333	118.551	122.851	20.27	31084.50
5464	2015.07.13 00:15	buy	1822	0.30	122.414	0.000	0.000
5465	2015.07.13 00:15	modify	1822	0.30	122.414	119.714	124.014
5466	2015.07.13 04:45	close	1822	0.30	122.553	119.714	124.014	34.03	31118.53
5467	2015.07.14 07:00	buy	1823	0.30	123.462	0.000	0.000
5468	2015.07.14 07:00	modify	1823	0.30	123.462	120.762	125.062
5469	2015.07.14 10:00	close	1823	0.30	123.450	120.762	125.062	-2.92	31115.61
5470	2015.08.12 21:00	sell	1824	0.30	124.142	0.000	0.000
5471	2015.08.12 21:00	modify	1824	0.30	124.142	126.842	122.542
5472	2015.08.13 01:30	close	1824	0.30	124.160	126.842	122.542	-19.52	31096.08
5473	2015.08.13 02:30	sell	1825	0.30	124.253	0.000	0.000
5474	2015.08.13 02:30	modify	1825	0.30	124.253	126.953	122.653
5475	2015.08.13 04:30	close	1825	0.30	124.110	126.953	122.653	34.56	31130.64
5476	2015.08.25 02:45	sell	1826	0.30	118.892	0.000	0.000
5477	2015.08.25 02:45	modify	1826	0.30	118.892	121.592	117.292
5478	2015.08.25 08:00	close	1826	0.30	119.602	121.592	117.292	-178.09	30952.55
5479	2015.08.25 08:45	buy	1827	0.30	119.223	0.000	0.000
5480	2015.08.25 08:45	modify	1827	0.30	119.223	116.523	120.823
5481	2015.08.25 11:00	close	1827	0.30	119.731	116.523	120.823	127.29	31079.84
5482	2015.08.25 14:00	sell	1828	0.30	120.141	0.000	0.000
5483	2015.08.25 14:00	modify	1828	0.30	120.141	122.841	118.541
5484	2015.08.25 16:30	close	1828	0.30	119.666	122.841	118.541	119.08	31198.92
5485	2015.08.25 16:45	buy	1829	0.30	119.538	0.000	0.000
5486	2015.08.25 16:45	modify	1829	0.30	119.538	116.838	121.138
5487	2015.08.25 17:45	close	1829	0.30	119.865	116.838	121.138	81.84	31280.76
5488	2015.08.25 20:45	buy	1830	0.30	119.612	0.000	0.000
5489	2015.08.25 20:45	modify	1830	0.30	119.612	116.912	121.212
5490	2015.08.26 03:45	close	1830	0.30	119.013	116.912	121.212	-150.14	31130.62
5491	2015.08.26 06:30	sell	1831	0.30	119.342	0.000	0.000
5492	2015.08.26 06:30	modify	1831	0.30	119.342	122.042	117.742
5493	2015.08.26 10:15	close	1831	0.30	119.348	122.042	117.742	-1.51	31129.11
5494	2015.08.26 17:45	buy	1832	0.30	119.211	0.000	0.000
5495	2015.08.26 17:45	modify	1832	0.30	119.211	116.511	120.811
5496	2015.08.26 20:30	close	1832	0.30	119.647	116.511	120.811	109.32	31238.43
5497	2015.08.27 08:00	buy	1833	0.30	119.936	0.000	0.000
5498	2015.08.27 08:00	modify	1833	0.30	119.936	117.236	121.536
5499	2015.08.27 09:45	close	1833	0.30	120.192	117.236	121.536	63.90	31302.33
5500	2015.08.27 10:30	sell	1834	0.30	120.282	0.000	0.000
5501	2015.08.27 10:30	modify	1834	0.30	120.282	122.982	118.682
5502	2015.08.27 14:00	close	1834	0.30	120.217	122.982	118.682	16.22	31318.55
5503	2015.08.27 22:00	buy	1835	0.30	120.643	0.000	0.000
5504	2015.08.27 22:00	modify	1835	0.30	120.643	117.943	122.243
5505	2015.08.27 22:45	close	1835	0.30	120.985	117.943	122.243	84.80	31403.35
5506	2015.08.28 06:30	buy	1836	0.30	120.989	0.000	0.000
5507	2015.08.28 06:30	modify	1836	0.30	120.989	118.289	122.589
5508	2015.08.28 09:00	close	1836	0.30	121.088	118.289	122.589	24.53	31427.88
5509	2015.09.08 18:00	buy	1837	0.30	119.769	0.000	0.000
5510	2015.09.08 18:00	modify	1837	0.30	119.769	117.069	121.369
5511	2015.09.08 20:45	close	1837	0.30	119.850	117.069	121.369	20.28	31448.16
5512	2015.09.09 21:15	buy	1838	0.30	120.848	0.000	0.000
5513	2015.09.09 21:15	modify	1838	0.30	120.848	118.148	122.448
5514	2015.09.10 05:15	close	1838	0.30	120.352	118.148	122.448	-121.09	31327.07
5515	2015.09.10 15:45	buy	1839	0.30	120.692	0.000	0.000
5516	2015.09.10 15:45	modify	1839	0.30	120.692	117.992	122.292
5517	2015.09.10 21:45	close	1839	0.30	120.690	117.992	122.292	-0.50	31326.57
5518	2015.09.16 03:15	buy	1840	0.30	120.310	0.000	0.000
5519	2015.09.16 03:15	modify	1840	0.30	120.310	117.610	121.910
5520	2015.09.16 09:30	close	1840	0.30	120.311	117.610	121.910	0.25	31326.82
5521	2015.09.16 09:45	sell	1841	0.30	120.345	0.000	0.000
5522	2015.09.16 09:45	modify	1841	0.30	120.345	123.045	118.745
5523	2015.09.16 17:00	close	1841	0.30	120.521	123.045	118.745	-43.82	31283.00
5524	2015.09.18 17:15	sell	1842	0.30	119.650	0.000	0.000
5525	2015.09.18 17:15	modify	1842	0.30	119.650	122.350	118.050
5526	2015.09.21 03:15	close	1842	0.30	119.940	122.350	118.050	-77.60	31205.40
5527	2015.09.25 22:00	buy	1843	0.30	120.667	0.000	0.000
5528	2015.09.25 22:00	modify	1843	0.30	120.667	117.967	122.267
5529	2015.09.28 07:15	close	1843	0.30	120.387	117.967	122.267	-68.92	31136.48
5530	2015.10.15 03:30	sell	1844	0.30	118.942	0.000	0.000
5531	2015.10.15 03:30	modify	1844	0.30	118.942	121.642	117.342
5532	2015.10.15 07:15	close	1844	0.30	118.997	121.642	117.342	-13.87	31122.61
5533	2015.10.15 21:00	sell	1845	0.30	118.648	0.000	0.000
5534	2015.10.15 21:00	modify	1845	0.30	118.648	121.348	117.048
5535	2015.10.16 07:00	close	1845	0.30	119.099	121.348	117.048	-118.66	31003.95
5536	2015.10.16 09:45	buy	1846	0.30	118.980	0.000	0.000
5537	2015.10.16 09:45	modify	1846	0.30	118.980	116.280	120.580
5538	2015.10.16 10:30	close	1846	0.30	119.169	116.280	120.580	47.58	31051.53
5539	2015.10.16 13:45	buy	1847	0.30	118.974	0.000	0.000
5540	2015.10.16 13:45	modify	1847	0.30	118.974	116.274	120.574
5541	2015.10.16 15:30	close	1847	0.30	119.088	116.274	120.574	28.71	31080.24
5542	2015.10.23 05:30	buy	1848	0.30	120.685	0.000	0.000
5543	2015.10.23 05:30	modify	1848	0.30	120.685	117.985	122.285
5544	2015.10.23 09:30	close	1848	0.30	120.713	117.985	122.285	6.96	31087.20
5545	2015.10.26 03:15	buy	1849	0.30	121.196	0.000	0.000
5546	2015.10.26 03:15	modify	1849	0.30	121.196	118.496	122.796
5547	2015.10.26 09:15	close	1849	0.30	121.118	118.496	122.796	-19.32	31067.88
5548	2015.11.09 00:00	buy	1850	0.30	123.299	0.000	0.000
5549	2015.11.09 00:00	modify	1850	0.30	123.299	120.599	124.899
5550	2015.11.09 00:15	close	1850	0.30	123.269	120.599	124.899	-7.30	31060.58
5551	2015.11.09 00:45	sell	1851	0.30	123.285	0.000	0.000
5552	2015.11.09 00:45	modify	1851	0.30	123.285	125.985	121.685
5553	2015.11.09 02:00	close	1851	0.30	123.208	125.985	121.685	18.75	31079.33
5554	2015.11.09 03:00	sell	1852	0.30	123.344	0.000	0.000
5555	2015.11.09 03:00	modify	1852	0.30	123.344	126.044	121.744
5556	2015.11.09 07:30	close	1852	0.30	123.357	126.044	121.744	-3.16	31076.17
5557	2015.11.09 08:00	buy	1853	0.30	123.296	0.000	0.000
5558	2015.11.09 08:00	modify	1853	0.30	123.296	120.596	124.896
5559	2015.11.09 09:15	close	1853	0.30	123.405	120.596	124.896	26.50	31102.67
5560	2015.12.04 03:30	sell	1854	0.30	122.789	0.000	0.000
5561	2015.12.04 03:30	modify	1854	0.30	122.789	125.489	121.189
5562	2015.12.04 04:15	close	1854	0.30	122.658	125.489	121.189	32.05	31134.72
5563	2015.12.04 08:45	sell	1855	0.30	122.670	0.000	0.000
5564	2015.12.04 08:45	modify	1855	0.30	122.670	125.370	121.070
5565	2015.12.04 15:30	close	1855	0.30	122.791	125.370	121.070	-29.56	31105.16
5566	2015.12.10 00:45	sell	1856	0.30	121.575	0.000	0.000
5567	2015.12.10 00:45	modify	1856	0.30	121.575	124.275	119.975
5568	2015.12.10 03:00	close	1856	0.30	121.476	124.275	119.975	24.45	31129.61
5569	2015.12.10 07:00	sell	1857	0.30	121.674	0.000	0.000
5570	2015.12.10 07:00	modify	1857	0.30	121.674	124.374	120.074
5571	2015.12.10 12:30	close	1857	0.30	121.663	124.374	120.074	2.71	31132.32
5572	2015.12.10 13:15	buy	1858	0.30	121.589	0.000	0.000
5573	2015.12.10 13:15	modify	1858	0.30	121.589	118.889	123.189
5574	2015.12.10 17:30	close	1858	0.30	121.505	118.889	123.189	-20.74	31111.58
5575	2015.12.14 00:00	sell	1859	0.30	121.149	0.000	0.000
5576	2015.12.14 00:00	modify	1859	0.30	121.149	123.849	119.549
5577	2015.12.14 01:45	close	1859	0.30	120.861	123.849	119.549	71.49	31183.07
5578	2015.12.14 04:45	sell	1860	0.30	121.062	0.000	0.000
5579	2015.12.14 04:45	modify	1860	0.30	121.062	123.762	119.462
5580	2015.12.14 11:00	close	1860	0.30	121.208	123.762	119.462	-36.13	31146.94
5581	2015.12.16 14:15	buy	1861	0.30	121.847	0.000	0.000
5582	2015.12.16 14:15	modify	1861	0.30	121.847	119.147	123.447
5583	2015.12.16 19:00	close	1861	0.30	121.877	119.147	123.447	7.38	31154.32
5584	2015.12.18 16:30	sell	1862	0.30	121.746	0.000	0.000
5585	2015.12.18 16:30	modify	1862	0.30	121.746	124.446	120.146
5586	2015.12.18 17:15	close	1862	0.30	121.419	124.446	120.146	80.79	31235.11
5587	2016.01.04 15:45	sell	1863	0.30	119.285	0.000	0.000
5588	2016.01.04 15:45	modify	1863	0.30	119.285	121.985	117.685
5589	2016.01.04 21:45	close	1863	0.30	119.338	121.985	117.685	-13.32	31221.79
5590	2016.01.05 03:15	buy	1864	0.30	119.156	0.000	0.000
5591	2016.01.05 03:15	modify	1864	0.30	119.156	116.456	120.756
5592	2016.01.05 03:45	close	1864	0.30	119.448	116.456	120.756	73.34	31295.13
5593	2016.01.07 16:00	sell	1865	0.30	117.836	0.000	0.000
5594	2016.01.07 16:00	modify	1865	0.30	117.836	120.536	116.236
5595	2016.01.07 20:15	close	1865	0.30	117.831	120.536	116.236	1.27	31296.40
5596	2016.01.11 06:15	sell	1866	0.30	117.373	0.000	0.000
5597	2016.01.11 06:15	modify	1866	0.30	117.373	120.073	115.773
5598	2016.01.11 08:45	close	1866	0.30	117.257	120.073	115.773	29.68	31326.08
5599	2016.01.11 10:30	sell	1867	0.30	117.600	0.000	0.000
5600	2016.01.11 10:30	modify	1867	0.30	117.600	120.300	116.000
5601	2016.01.11 14:45	close	1867	0.30	117.674	120.300	116.000	-18.87	31307.21
5602	2016.01.14 08:00	sell	1868	0.30	117.638	0.000	0.000
5603	2016.01.14 08:00	modify	1868	0.30	117.638	120.338	116.038
5604	2016.01.14 11:00	close	1868	0.30	117.728	120.338	116.038	-22.94	31284.27
5605	2016.01.15 22:00	sell	1869	0.30	117.023	0.000	0.000
5606	2016.01.15 22:00	modify	1869	0.30	117.023	119.723	115.423
5607	2016.01.18 00:30	close	1869	0.30	116.756	119.723	115.423	63.54	31347.82
5608	2016.01.18 02:45	sell	1870	0.30	117.104	0.000	0.000
5609	2016.01.18 02:45	modify	1870	0.30	117.104	119.804	115.504
5610	2016.01.18 07:00	close	1870	0.30	117.146	119.804	115.504	-10.75	31337.07
5611	2016.01.18 10:00	buy	1871	0.30	117.044	0.000	0.000
5612	2016.01.18 10:00	modify	1871	0.30	117.044	114.344	118.644
5613	2016.01.18 10:15	close	1871	0.30	117.220	114.344	118.644	45.04	31382.11
5614	2016.01.21 06:15	buy	1872	0.30	117.121	0.000	0.000
5615	2016.01.21 06:15	modify	1872	0.30	117.121	114.421	118.721
5616	2016.01.21 10:15	close	1872	0.30	117.047	114.421	118.721	-18.97	31363.14
5617	2016.01.22 16:00	buy	1873	0.30	118.059	0.000	0.000
5618	2016.01.22 16:00	modify	1873	0.30	118.059	115.359	119.659
5619	2016.01.22 16:30	close	1873	0.30	118.325	115.359	119.659	67.44	31430.58
5620	2016.01.25 02:00	buy	1874	0.30	118.572	0.000	0.000
5621	2016.01.25 02:00	modify	1874	0.30	118.572	115.872	120.172
5622	2016.01.25 04:00	close	1874	0.30	118.706	115.872	120.172	33.87	31464.45
5623	2016.01.25 04:30	sell	1875	0.30	118.781	0.000	0.000
5624	2016.01.25 04:30	modify	1875	0.30	118.781	121.481	117.181
5625	2016.01.25 07:45	close	1875	0.30	118.680	121.481	117.181	25.53	31489.98
5626	2016.02.03 09:15	sell	1876	0.30	119.831	0.000	0.000
5627	2016.02.03 09:15	modify	1876	0.30	119.831	122.531	118.231
5628	2016.02.03 11:45	close	1876	0.30	119.745	122.531	118.231	21.55	31511.53
5629	2016.02.04 02:00	sell	1877	0.30	118.167	0.000	0.000
5630	2016.02.04 02:00	modify	1877	0.30	118.167	120.867	116.567
5631	2016.02.04 03:00	close	1877	0.30	117.739	120.867	116.567	109.05	31620.58
5632	2016.02.04 09:15	sell	1878	0.30	118.154	0.000	0.000
5633	2016.02.04 09:15	modify	1878	0.30	118.154	120.854	116.554
5634	2016.02.04 10:00	close	1878	0.30	117.965	120.854	116.554	48.06	31668.64
5635	2016.02.05 02:30	sell	1879	0.30	116.962	0.000	0.000
5636	2016.02.05 02:30	modify	1879	0.30	116.962	119.662	115.362
5637	2016.02.05 03:00	close	1879	0.30	116.834	119.662	115.362	32.87	31701.51
5638	2016.02.05 10:15	sell	1880	0.30	116.912	0.000	0.000
5639	2016.02.05 10:15	modify	1880	0.30	116.912	119.612	115.312
5640	2016.02.05 12:45	close	1880	0.30	116.830	119.612	115.312	21.06	31722.57
5641	2016.02.08 23:30	sell	1881	0.30	115.813	0.000	0.000
5642	2016.02.08 23:30	modify	1881	0.30	115.813	118.513	114.213
5643	2016.02.09 01:00	close	1881	0.30	115.497	118.513	114.213	77.02	31799.59
5644	2016.02.09 09:45	sell	1882	0.30	115.257	0.000	0.000
5645	2016.02.09 09:45	modify	1882	0.30	115.257	117.957	113.657
5646	2016.02.09 13:45	close	1882	0.30	115.118	117.957	113.657	36.23	31835.82
5647	2016.02.09 14:45	buy	1883	0.30	114.923	0.000	0.000
5648	2016.02.09 14:45	modify	1883	0.30	114.923	112.223	116.523
5649	2016.02.09 16:45	close	1883	0.30	115.013	112.223	116.523	23.47	31859.29
5650	2016.02.09 22:15	sell	1884	0.30	115.152	0.000	0.000
5651	2016.02.09 22:15	modify	1884	0.30	115.152	117.852	113.552
5652	2016.02.10 02:15	close	1884	0.30	115.037	117.852	113.552	24.93	31884.22
5653	2016.02.11 16:00	sell	1885	0.30	112.423	0.000	0.000
5654	2016.02.11 16:00	modify	1885	0.30	112.423	115.123	110.823
5655	2016.02.11 17:45	close	1885	0.30	111.895	115.123	110.823	141.56	32025.78
5656	2016.02.11 22:00	sell	1886	0.30	112.372	0.000	0.000
5657	2016.02.11 22:00	modify	1886	0.30	112.372	115.072	110.772
5658	2016.02.12 02:15	close	1886	0.30	112.096	115.072	110.772	68.81	32094.59
5659	2016.02.12 08:15	buy	1887	0.30	112.223	0.000	0.000
5660	2016.02.12 08:15	modify	1887	0.30	112.223	109.523	113.823
5661	2016.02.12 10:15	close	1887	0.30	112.514	109.523	113.823	77.59	32172.18
5662	2016.02.15 10:15	buy	1888	0.30	113.689	0.000	0.000
5663	2016.02.15 10:15	modify	1888	0.30	113.689	110.989	115.289
5664	2016.02.15 10:45	close	1888	0.30	113.913	110.989	115.289	58.99	32231.17
5665	2016.02.16 01:00	buy	1889	0.30	114.465	0.000	0.000
5666	2016.02.16 01:00	modify	1889	0.30	114.465	111.765	116.065
5667	2016.02.16 02:45	close	1889	0.30	114.608	111.765	116.065	37.43	32268.60
5668	2016.02.16 03:15	sell	1890	0.30	114.666	0.000	0.000
5669	2016.02.16 03:15	modify	1890	0.30	114.666	117.366	113.066
5670	2016.02.16 08:00	close	1890	0.30	114.591	117.366	113.066	19.63	32288.23
5671	2016.02.17 05:45	buy	1891	0.30	113.908	0.000	0.000
5672	2016.02.17 05:45	modify	1891	0.30	113.908	111.208	115.508
5673	2016.02.17 10:45	close	1891	0.30	113.791	111.208	115.508	-30.84	32257.39
5674	2016.02.19 08:15	sell	1892	0.30	113.165	0.000	0.000
5675	2016.02.19 08:15	modify	1892	0.30	113.165	115.865	111.565
5676	2016.02.19 10:00	close	1892	0.30	112.965	115.865	111.565	53.11	32310.50
5677	2016.02.23 16:00	sell	1893	0.30	112.320	0.000	0.000
5678	2016.02.23 16:00	modify	1893	0.30	112.320	115.020	110.720
5679	2016.02.23 17:45	close	1893	0.30	112.082	115.020	110.720	63.71	32374.21
5680	2016.02.25 09:15	buy	1894	0.30	112.174	0.000	0.000
5681	2016.02.25 09:15	modify	1894	0.30	112.174	109.474	113.774
5682	2016.02.25 12:45	close	1894	0.30	112.199	109.474	113.774	6.68	32380.89
5683	2016.02.25 13:45	sell	1895	0.30	112.355	0.000	0.000
5684	2016.02.25 13:45	modify	1895	0.30	112.355	115.055	110.755
5685	2016.02.25 18:15	close	1895	0.30	112.584	115.055	110.755	-61.02	32319.87
5686	2016.02.26 04:00	buy	1896	0.30	112.833	0.000	0.000
5687	2016.02.26 04:00	modify	1896	0.30	112.833	110.133	114.433
5688	2016.02.26 09:15	close	1896	0.30	112.798	110.133	114.433	-9.30	32310.57
5689	2016.02.29 01:30	buy	1897	0.30	113.651	0.000	0.000
5690	2016.02.29 01:30	modify	1897	0.30	113.651	110.951	115.251
5691	2016.02.29 12:15	close	1897	0.30	112.985	110.951	115.251	-176.83	32133.74
5692	2016.02.29 15:45	sell	1898	0.30	113.192	0.000	0.000
5693	2016.02.29 15:45	modify	1898	0.30	113.192	115.892	111.592
5694	2016.02.29 16:45	close	1898	0.30	112.936	115.892	111.592	68.00	32201.74
5695	2016.03.01 06:00	sell	1899	0.30	112.528	0.000	0.000
5696	2016.03.01 06:00	modify	1899	0.30	112.528	115.228	110.928
5697	2016.03.01 14:00	close	1899	0.30	113.069	115.228	110.928	-143.53	32058.21
5698	2016.03.01 15:30	buy	1900	0.30	112.965	0.000	0.000
5699	2016.03.01 15:30	modify	1900	0.30	112.965	110.265	114.565
5700	2016.03.01 16:30	close	1900	0.30	113.145	110.265	114.565	47.73	32105.94
5701	2016.03.02 02:15	buy	1901	0.30	113.789	0.000	0.000
5702	2016.03.02 02:15	modify	1901	0.30	113.789	111.089	115.389
5703	2016.03.02 03:15	close	1901	0.30	114.048	111.089	115.389	68.13	32174.07
5704	2016.03.02 05:45	buy	1902	0.30	113.842	0.000	0.000
5705	2016.03.02 05:45	modify	1902	0.30	113.842	111.142	115.442
5706	2016.03.02 06:15	close	1902	0.30	113.964	111.142	115.442	32.11	32206.18
5707	2016.03.02 15:45	buy	1903	0.30	114.165	0.000	0.000
5708	2016.03.02 15:45	modify	1903	0.30	114.165	111.465	115.765
5709	2016.03.03 00:45	close	1903	0.30	113.568	111.465	115.765	-155.16	32051.02
5710	2016.03.03 03:00	sell	1904	0.30	113.692	0.000	0.000
5711	2016.03.03 03:00	modify	1904	0.30	113.692	116.392	112.092
5712	2016.03.03 10:15	close	1904	0.30	114.006	116.392	112.092	-82.62	31968.40
5713	2016.03.03 10:45	buy	1905	0.30	113.902	0.000	0.000
5714	2016.03.03 10:45	modify	1905	0.30	113.902	111.202	115.502
5715	2016.03.03 14:00	close	1905	0.30	114.000	111.202	115.502	25.79	31994.19
5716	2016.03.03 15:45	buy	1906	0.30	113.814	0.000	0.000
5717	2016.03.03 15:45	modify	1906	0.30	113.814	111.114	115.414
5718	2016.03.03 21:15	close	1906	0.30	113.572	111.114	115.414	-63.93	31930.26
5719	2016.03.10 02:30	buy	1907	0.30	113.206	0.000	0.000
5720	2016.03.10 02:30	modify	1907	0.30	113.206	110.506	114.806
5721	2016.03.10 03:00	close	1907	0.30	113.318	110.506	114.806	29.65	31959.91
5722	2016.03.10 09:15	buy	1908	0.30	113.570	0.000	0.000
5723	2016.03.10 09:15	modify	1908	0.30	113.570	110.870	115.170
5724	2016.03.10 13:15	close	1908	0.30	113.550	110.870	115.170	-5.29	31954.62
5725	2016.03.11 05:45	sell	1909	0.30	113.477	0.000	0.000
5726	2016.03.11 05:45	modify	1909	0.30	113.477	116.177	111.877
5727	2016.03.11 14:00	close	1909	0.30	113.780	116.177	111.877	-79.89	31874.73
5728	2016.03.11 15:30	buy	1910	0.30	113.628	0.000	0.000
5729	2016.03.11 15:30	modify	1910	0.30	113.628	110.928	115.228
5730	2016.03.11 18:30	close	1910	0.30	113.710	110.928	115.228	21.63	31896.36
5731	2016.03.15 21:30	sell	1911	0.30	113.094	0.000	0.000
5732	2016.03.15 21:30	modify	1911	0.30	113.094	115.794	111.494
5733	2016.03.16 02:45	close	1911	0.30	113.136	115.794	111.494	-16.19	31880.17
5734	2016.03.18 02:30	buy	1912	0.30	111.323	0.000	0.000
5735	2016.03.18 02:30	modify	1912	0.30	111.323	108.623	112.923
5736	2016.03.18 03:30	close	1912	0.30	111.402	108.623	112.923	21.28	31901.45
5737	2016.03.18 08:30	sell	1913	0.30	111.420	0.000	0.000
5738	2016.03.18 08:30	modify	1913	0.30	111.420	114.120	109.820
5739	2016.03.18 09:30	close	1913	0.30	111.262	114.120	109.820	42.60	31944.05
5740	2016.03.30 15:15	sell	1914	0.30	112.455	0.000	0.000
5741	2016.03.30 15:15	modify	1914	0.30	112.455	115.155	110.855
5742	2016.03.30 18:00	close	1914	0.30	112.441	115.155	110.855	3.74	31947.79
5743	2016.04.04 11:00	sell	1915	0.30	111.589	0.000	0.000
5744	2016.04.04 11:00	modify	1915	0.30	111.589	114.289	109.989
5745	2016.04.04 15:15	close	1915	0.30	111.577	114.289	109.989	3.23	31951.02
5746	2016.04.05 15:00	sell	1916	0.30	110.656	0.000	0.000
5747	2016.04.05 15:00	modify	1916	0.30	110.656	113.356	109.056
5748	2016.04.05 16:30	close	1916	0.30	110.507	113.356	109.056	40.45	31991.47
5749	2016.04.05 22:00	sell	1917	0.30	110.502	0.000	0.000
5750	2016.04.05 22:00	modify	1917	0.30	110.502	113.202	108.902
5751	2016.04.05 23:00	close	1917	0.30	110.331	113.202	108.902	46.49	32037.96
5752	2016.04.06 03:15	sell	1918	0.30	110.445	0.000	0.000
5753	2016.04.06 03:15	modify	1918	0.30	110.445	113.145	108.845
5754	2016.04.06 04:00	close	1918	0.30	110.330	113.145	108.845	31.27	32069.23
5755	2016.04.06 05:00	sell	1919	0.30	110.493	0.000	0.000
5756	2016.04.06 05:00	modify	1919	0.30	110.493	113.193	108.893
5757	2016.04.06 07:15	close	1919	0.30	110.388	113.193	108.893	28.53	32097.76
5758	2016.04.07 20:30	sell	1920	0.30	108.357	0.000	0.000
5759	2016.04.07 20:30	modify	1920	0.30	108.357	111.057	106.757
5760	2016.04.08 00:00	close	1920	0.30	108.196	111.057	106.757	39.58	32137.34
5761	2016.04.08 15:00	buy	1921	0.30	108.635	0.000	0.000
5762	2016.04.08 15:00	modify	1921	0.30	108.635	105.935	110.235
5763	2016.04.08 16:15	close	1921	0.30	108.811	105.935	110.235	48.53	32185.87
5764	2016.04.11 11:00	sell	1922	0.30	108.060	0.000	0.000
5765	2016.04.11 11:00	modify	1922	0.30	108.060	110.760	106.460
5766	2016.04.11 15:45	close	1922	0.30	108.133	110.760	106.460	-20.26	32165.61
5767	2016.04.13 16:30	buy	1923	0.30	109.090	0.000	0.000
5768	2016.04.13 16:30	modify	1923	0.30	109.090	106.390	110.690
5769	2016.04.13 18:00	close	1923	0.30	109.259	106.390	110.690	46.41	32212.02
5770	2016.04.13 21:30	sell	1924	0.30	109.323	0.000	0.000
5771	2016.04.13 21:30	modify	1924	0.30	109.323	112.023	107.723
5772	2016.04.13 22:15	close	1924	0.30	109.226	112.023	107.723	26.64	32238.66
5773	2016.04.18 10:45	sell	1925	0.30	108.153	0.000	0.000
5774	2016.04.18 10:45	modify	1925	0.30	108.153	110.853	106.553
5775	2016.04.18 14:30	close	1925	0.30	108.290	110.853	106.553	-37.95	32200.71
5776	2016.04.19 09:15	buy	1926	0.30	108.951	0.000	0.000
5777	2016.04.19 09:15	modify	1926	0.30	108.951	106.251	110.551
5778	2016.04.19 10:45	close	1926	0.30	109.141	106.251	110.551	52.22	32252.93
5779	2016.04.21 04:30	buy	1927	0.30	109.628	0.000	0.000
5780	2016.04.21 04:30	modify	1927	0.30	109.628	106.928	111.228
5781	2016.04.21 05:00	close	1927	0.30	109.771	106.928	111.228	39.08	32292.01
5782	2016.04.25 02:15	buy	1928	0.30	111.541	0.000	0.000
5783	2016.04.25 02:15	modify	1928	0.30	111.541	108.841	113.141
5784	2016.04.25 07:00	close	1928	0.30	111.299	108.841	113.141	-65.23	32226.78
5785	2016.04.25 15:15	buy	1929	0.30	110.932	0.000	0.000
5786	2016.04.25 15:15	modify	1929	0.30	110.932	108.232	112.532
5787	2016.04.25 16:15	close	1929	0.30	111.175	108.232	112.532	65.57	32292.35
5788	2016.04.28 16:30	sell	1930	0.30	108.587	0.000	0.000
5789	2016.04.28 16:30	modify	1930	0.30	108.587	111.287	106.987
5790	2016.04.28 19:30	close	1930	0.30	108.465	111.287	106.987	33.75	32326.10
5791	2016.04.29 15:15	sell	1931	0.30	107.292	0.000	0.000
5792	2016.04.29 15:15	modify	1931	0.30	107.292	109.992	105.692
5793	2016.04.29 18:00	close	1931	0.30	107.025	109.992	105.692	74.84	32400.94
5794	2016.05.02 06:30	sell	1932	0.30	106.634	0.000	0.000
5795	2016.05.02 06:30	modify	1932	0.30	106.634	109.334	105.034
5796	2016.05.02 08:15	close	1932	0.30	106.510	109.334	105.034	34.92	32435.86
5797	2016.05.02 10:30	buy	1933	0.30	106.412	0.000	0.000
5798	2016.05.02 10:30	modify	1933	0.30	106.412	103.712	108.012
5799	2016.05.02 13:15	close	1933	0.30	106.461	103.712	108.012	13.81	32449.67
5800	2016.05.02 13:45	sell	1934	0.30	106.650	0.000	0.000
5801	2016.05.02 13:45	modify	1934	0.30	106.650	109.350	105.050
5802	2016.05.02 18:00	close	1934	0.30	106.555	109.350	105.050	26.74	32476.41
5803	2016.05.03 14:15	sell	1935	0.30	105.900	0.000	0.000
5804	2016.05.03 14:15	modify	1935	0.30	105.900	108.600	104.300
5805	2016.05.04 02:45	close	1935	0.30	106.637	108.600	104.300	-212.40	32264.02
5806	2016.05.04 09:30	buy	1936	0.30	106.906	0.000	0.000
5807	2016.05.04 09:30	modify	1936	0.30	106.906	104.206	108.506
5808	2016.05.04 11:15	close	1936	0.30	107.101	104.206	108.506	54.62	32318.64
5809	2016.05.04 12:15	buy	1937	0.30	106.789	0.000	0.000
5810	2016.05.04 12:15	modify	1937	0.30	106.789	104.089	108.389
5811	2016.05.04 17:00	close	1937	0.30	106.769	104.089	108.389	-5.62	32313.02
5812	2016.05.04 17:30	sell	1938	0.30	107.027	0.000	0.000
5813	2016.05.04 17:30	modify	1938	0.30	107.027	109.727	105.427
5814	2016.05.04 21:45	close	1938	0.30	106.942	109.727	105.427	23.84	32336.86
5815	2016.05.10 00:00	buy	1939	0.30	108.336	0.000	0.000
5816	2016.05.10 00:00	modify	1939	0.30	108.336	105.636	109.936
5817	2016.05.10 00:45	close	1939	0.30	108.433	105.636	109.936	26.84	32363.70
5818	2016.05.10 22:00	sell	1940	0.30	109.294	0.000	0.000
5819	2016.05.10 22:00	modify	1940	0.30	109.294	111.994	107.694
5820	2016.05.10 23:45	close	1940	0.30	109.270	111.994	107.694	6.58	32370.28
5821	2016.05.11 03:00	buy	1941	0.30	109.231	0.000	0.000
5822	2016.05.11 03:00	modify	1941	0.30	109.231	106.531	110.831
5823	2016.05.11 13:45	close	1941	0.30	108.681	106.531	110.831	-151.83	32218.45
5824	2016.05.12 16:45	buy	1942	0.30	108.943	0.000	0.000
5825	2016.05.12 16:45	modify	1942	0.30	108.943	106.243	110.543
5826	2016.05.12 20:00	close	1942	0.30	108.948	106.243	110.543	1.37	32219.82
5827	2016.05.19 05:30	buy	1943	0.30	110.005	0.000	0.000
5828	2016.05.19 05:30	modify	1943	0.30	110.005	107.305	111.605
5829	2016.05.19 07:45	close	1943	0.30	110.093	107.305	111.605	23.99	32243.81
5830	2016.05.24 02:30	sell	1944	0.30	109.331	0.000	0.000
5831	2016.05.24 02:30	modify	1944	0.30	109.331	112.031	107.731
5832	2016.05.24 04:00	close	1944	0.30	109.272	112.031	107.731	16.20	32260.01
5833	2016.05.24 04:30	sell	1945	0.30	109.426	0.000	0.000
5834	2016.05.24 04:30	modify	1945	0.30	109.426	112.126	107.826
5835	2016.05.24 07:15	close	1945	0.30	109.343	112.126	107.826	22.77	32282.78
5836	2016.05.25 06:30	buy	1946	0.30	110.007	0.000	0.000
5837	2016.05.25 06:30	modify	1946	0.30	110.007	107.307	111.607
5838	2016.05.25 09:30	close	1946	0.30	110.064	107.307	111.607	15.53	32298.31
5839	2016.05.30 18:15	buy	1947	0.30	111.098	0.000	0.000
5840	2016.05.30 18:15	modify	1947	0.30	111.098	108.398	112.698
5841	2016.05.30 20:15	close	1947	0.30	111.137	108.398	112.698	10.53	32308.84
5842	2016.06.01 19:15	sell	1948	0.30	109.665	0.000	0.000
5843	2016.06.01 19:15	modify	1948	0.30	109.665	112.365	108.065
5844	2016.06.01 21:30	close	1948	0.30	109.507	112.365	108.065	43.29	32352.13
5845	2016.06.02 03:15	buy	1949	0.30	109.362	0.000	0.000
5846	2016.06.02 03:15	modify	1949	0.30	109.362	106.662	110.962
5847	2016.06.02 08:00	close	1949	0.30	109.166	106.662	110.962	-53.86	32298.27
5848	2016.06.02 21:15	sell	1950	0.30	108.849	0.000	0.000
5849	2016.06.02 21:15	modify	1950	0.30	108.849	111.549	107.249
5850	2016.06.03 01:15	close	1950	0.30	108.821	111.549	107.249	2.66	32300.93
5851	2016.06.06 12:45	sell	1951	0.30	107.214	0.000	0.000
5852	2016.06.06 12:45	modify	1951	0.30	107.214	109.914	105.614
5853	2016.06.06 14:15	close	1951	0.30	107.135	109.914	105.614	22.12	32323.05
5854	2016.06.07 03:15	buy	1952	0.30	107.360	0.000	0.000
5855	2016.06.07 03:15	modify	1952	0.30	107.360	104.660	108.960
5856	2016.06.07 04:30	close	1952	0.30	107.508	104.660	108.960	41.30	32364.35
5857	2016.06.13 11:15	sell	1953	0.30	106.230	0.000	0.000
5858	2016.06.13 11:15	modify	1953	0.30	106.230	108.930	104.630
5859	2016.06.13 11:45	close	1953	0.30	106.006	108.930	104.630	63.40	32427.75
5860	2016.06.13 16:45	sell	1954	0.30	106.206	0.000	0.000
5861	2016.06.13 16:45	modify	1954	0.30	106.206	108.906	104.606
5862	2016.06.13 18:45	close	1954	0.30	106.152	108.906	104.606	15.27	32443.02
5863	2016.06.14 02:30	buy	1955	0.30	106.035	0.000	0.000
5864	2016.06.14 02:30	modify	1955	0.30	106.035	103.335	107.635
5865	2016.06.14 03:00	close	1955	0.30	106.182	103.335	107.635	41.53	32484.55
5866	2016.06.16 19:45	sell	1956	0.30	104.420	0.000	0.000
5867	2016.06.16 19:45	modify	1956	0.30	104.420	107.120	102.820
5868	2016.06.16 23:45	close	1956	0.30	104.277	107.120	102.820	41.14	32525.69
5869	2016.06.17 06:45	buy	1957	0.30	104.400	0.000	0.000
5870	2016.06.17 06:45	modify	1957	0.30	104.400	101.700	106.000
5871	2016.06.17 12:00	close	1957	0.30	104.271	101.700	106.000	-37.11	32488.58
5872	2016.06.21 05:00	sell	1958	0.30	104.128	0.000	0.000
5873	2016.06.21 05:00	modify	1958	0.30	104.128	106.828	102.528
5874	2016.06.21 12:30	close	1958	0.30	104.348	106.828	102.528	-63.25	32425.33
5875	2016.06.22 04:00	buy	1959	0.30	104.559	0.000	0.000
5876	2016.06.22 04:00	modify	1959	0.30	104.559	101.859	106.159
5877	2016.06.22 07:30	close	1959	0.30	104.563	101.859	106.159	1.15	32426.48
5878	2016.06.24 12:45	sell	1960	0.30	103.079	0.000	0.000
5879	2016.06.24 12:45	modify	1960	0.30	103.079	105.779	101.479
5880	2016.06.24 13:30	close	1960	0.30	102.718	105.779	101.479	105.44	32531.92
5881	2016.06.24 14:00	buy	1961	0.30	102.150	0.000	0.000
5882	2016.06.24 14:00	modify	1961	0.30	102.150	99.450	103.750
5883	2016.06.24 17:15	close	1961	0.30	102.535	99.450	103.750	112.64	32644.56
5884	2016.06.27 19:30	sell	1962	0.30	101.835	0.000	0.000
5885	2016.06.27 19:30	modify	1962	0.30	101.835	104.535	100.235
5886	2016.06.28 00:15	close	1962	0.30	101.970	104.535	100.235	-44.78	32599.78
5887	2016.06.29 01:30	buy	1963	0.30	102.627	0.000	0.000
5888	2016.06.29 01:30	modify	1963	0.30	102.627	99.927	104.227
5889	2016.06.29 03:00	close	1963	0.30	102.700	99.927	104.227	21.32	32621.10
5890	2016.06.29 03:15	buy	1964	0.30	102.528	0.000	0.000
5891	2016.06.29 03:15	modify	1964	0.30	102.528	99.828	104.128
5892	2016.06.29 10:45	close	1964	0.30	102.350	99.828	104.128	-52.18	32568.92
5893	2016.07.05 15:30	sell	1965	0.30	101.865	0.000	0.000
5894	2016.07.05 15:30	modify	1965	0.30	101.865	104.565	100.265
5895	2016.07.05 16:00	close	1965	0.30	101.638	104.565	100.265	67.01	32635.93
5896	2016.07.05 22:45	sell	1966	0.30	101.693	0.000	0.000
5897	2016.07.05 22:45	modify	1966	0.30	101.693	104.393	100.093
5898	2016.07.06 01:45	close	1966	0.30	101.660	104.393	100.093	4.68	32640.61
5899	2016.07.06 16:30	sell	1967	0.30	100.877	0.000	0.000
5900	2016.07.06 16:30	modify	1967	0.30	100.877	103.577	99.277
5901	2016.07.07 00:00	close	1967	0.30	101.306	103.577	99.277	-142.21	32498.40
5902	2016.07.07 01:45	buy	1968	0.30	101.116	0.000	0.000
5903	2016.07.07 01:45	modify	1968	0.30	101.116	98.416	102.716
5904	2016.07.07 07:15	close	1968	0.30	101.038	98.416	102.716	-23.16	32475.24
5905	2016.07.07 11:45	sell	1969	0.30	101.079	0.000	0.000
5906	2016.07.07 11:45	modify	1969	0.30	101.079	103.779	99.479
5907	2016.07.07 15:00	close	1969	0.30	100.978	103.779	99.479	30.01	32505.25
5908	2016.07.13 12:30	sell	1970	0.30	104.486	0.000	0.000
5909	2016.07.13 12:30	modify	1970	0.30	104.486	107.186	102.886
5910	2016.07.13 16:00	close	1970	0.30	104.541	107.186	102.886	-15.79	32489.46
5911	2016.07.14 17:45	buy	1971	0.30	105.422	0.000	0.000
5912	2016.07.14 17:45	modify	1971	0.30	105.422	102.722	107.022
5913	2016.07.14 21:45	close	1971	0.30	105.459	102.722	107.022	10.53	32499.99
5914	2016.07.15 04:15	sell	1972	0.30	105.560	0.000	0.000
5915	2016.07.15 04:15	modify	1972	0.30	105.560	108.260	103.960
5916	2016.07.15 08:00	close	1972	0.30	105.777	108.260	103.960	-61.54	32438.45
5917	2016.07.15 08:30	buy	1973	0.30	105.623	0.000	0.000
5918	2016.07.15 08:30	modify	1973	0.30	105.623	102.923	107.223
5919	2016.07.15 11:15	close	1973	0.30	105.920	102.923	107.223	84.13	32522.58
5920	2016.07.15 18:45	buy	1974	0.30	105.684	0.000	0.000
5921	2016.07.15 18:45	modify	1974	0.30	105.684	102.984	107.284
5922	2016.07.15 22:30	close	1974	0.30	105.642	102.984	107.284	-11.93	32510.65
5923	2016.07.18 01:30	sell	1975	0.30	105.838	0.000	0.000
5924	2016.07.18 01:30	modify	1975	0.30	105.838	108.538	104.238
5925	2016.07.18 03:00	close	1975	0.30	105.415	108.538	104.238	120.38	32631.03
5926	2016.07.18 04:30	sell	1976	0.30	105.751	0.000	0.000
5927	2016.07.18 04:30	modify	1976	0.30	105.751	108.451	104.151
5928	2016.07.18 06:00	close	1976	0.30	105.547	108.451	104.151	57.99	32689.02
5929	2016.07.19 03:15	buy	1977	0.30	106.076	0.000	0.000
5930	2016.07.19 03:15	modify	1977	0.30	106.076	103.376	107.676
5931	2016.07.19 08:30	close	1977	0.30	105.934	103.376	107.676	-40.21	32648.81
5932	2016.07.21 08:15	buy	1978	0.30	106.948	0.000	0.000
5933	2016.07.21 08:15	modify	1978	0.30	106.948	104.248	108.548
5934	2016.07.21 09:30	close	1978	0.30	107.198	104.248	108.548	69.96	32718.77
5935	2016.07.22 01:15	sell	1979	0.30	106.146	0.000	0.000
5936	2016.07.22 01:15	modify	1979	0.30	106.146	108.846	104.546
5937	2016.07.22 02:30	close	1979	0.30	105.773	108.846	104.546	105.79	32824.56
5938	2016.07.26 16:45	sell	1980	0.30	104.564	0.000	0.000
5939	2016.07.26 16:45	modify	1980	0.30	104.564	107.264	102.964
5940	2016.07.26 21:00	close	1980	0.30	104.688	107.264	102.964	-35.54	32789.02
5941	2016.07.27 17:00	sell	1981	0.30	105.788	0.000	0.000
5942	2016.07.27 17:00	modify	1981	0.30	105.788	108.488	104.188
5943	2016.07.27 18:15	close	1981	0.30	105.606	108.488	104.188	51.70	32840.72
5944	2016.08.01 01:15	sell	1982	0.30	102.319	0.000	0.000
5945	2016.08.01 01:15	modify	1982	0.30	102.319	105.019	100.719
5946	2016.08.01 07:15	close	1982	0.30	102.408	105.019	100.719	-26.07	32814.65
5947	2016.08.01 10:15	sell	1983	0.30	102.570	0.000	0.000
5948	2016.08.01 10:15	modify	1983	0.30	102.570	105.270	100.970
5949	2016.08.01 10:45	close	1983	0.30	102.384	105.270	100.970	54.50	32869.15
5950	2016.08.01 12:00	buy	1984	0.30	102.256	0.000	0.000
5951	2016.08.01 12:00	modify	1984	0.30	102.256	99.556	103.856
5952	2016.08.01 15:15	close	1984	0.30	102.362	99.556	103.856	31.06	32900.21
5953	2016.08.01 16:00	sell	1985	0.30	102.448	0.000	0.000
5954	2016.08.01 16:00	modify	1985	0.30	102.448	105.148	100.848
5955	2016.08.01 17:00	close	1985	0.30	102.304	105.148	100.848	42.23	32942.44
5956	2016.08.03 01:30	sell	1986	0.30	100.988	0.000	0.000
5957	2016.08.03 01:30	modify	1986	0.30	100.988	103.688	99.388
5958	2016.08.03 06:45	close	1986	0.30	101.019	103.688	99.388	-9.20	32933.24
5959	2016.08.03 07:15	buy	1987	0.30	100.910	0.000	0.000
5960	2016.08.03 07:15	modify	1987	0.30	100.910	98.210	102.510
5961	2016.08.03 10:00	close	1987	0.30	101.162	98.210	102.510	74.73	33007.97
5962	2016.08.08 21:30	buy	1988	0.30	102.396	0.000	0.000
5963	2016.08.08 21:30	modify	1988	0.30	102.396	99.696	103.996
5964	2016.08.09 00:30	close	1988	0.30	102.480	99.696	103.996	25.44	33033.41
5965	2016.08.10 10:30	sell	1989	0.30	101.522	0.000	0.000
5966	2016.08.10 10:30	modify	1989	0.30	101.522	104.222	99.922
5967	2016.08.10 12:45	close	1989	0.30	101.333	104.222	99.922	55.96	33089.37
5968	2016.08.10 13:30	buy	1990	0.30	101.289	0.000	0.000
5969	2016.08.10 13:30	modify	1990	0.30	101.289	98.589	102.889
5970	2016.08.10 17:00	close	1990	0.30	101.264	98.589	102.889	-7.40	33081.97
5971	2016.08.10 18:15	sell	1991	0.30	101.353	0.000	0.000
5972	2016.08.10 18:15	modify	1991	0.30	101.353	104.053	99.753
5973	2016.08.10 21:15	close	1991	0.30	101.264	104.053	99.753	26.36	33108.33
5974	2016.08.12 05:00	sell	1992	0.30	102.087	0.000	0.000
5975	2016.08.12 05:00	modify	1992	0.30	102.087	104.787	100.487
5976	2016.08.12 06:15	close	1992	0.30	101.955	104.787	100.487	38.84	33147.17
5977	2016.08.12 14:45	buy	1993	0.30	102.037	0.000	0.000
5978	2016.08.12 14:45	modify	1993	0.30	102.037	99.337	103.637
5979	2016.08.12 20:15	close	1993	0.30	101.189	99.337	103.637	-251.41	32895.76
5980	2016.08.17 03:00	buy	1994	0.30	100.184	0.000	0.000
5981	2016.08.17 03:00	modify	1994	0.30	100.184	97.484	101.784
5982	2016.08.17 03:15	close	1994	0.30	100.413	97.484	101.784	68.42	32964.18
5983	2016.08.17 03:30	sell	1995	0.30	100.550	0.000	0.000
5984	2016.08.17 03:30	modify	1995	0.30	100.550	103.250	98.950
5985	2016.08.17 10:45	close	1995	0.30	100.767	103.250	98.950	-64.60	32899.58
5986	2016.08.17 14:15	buy	1996	0.30	100.704	0.000	0.000
5987	2016.08.17 14:15	modify	1996	0.30	100.704	98.004	102.304
5988	2016.08.17 22:45	close	1996	0.30	100.354	98.004	102.304	-104.63	32794.95
5989	2016.08.18 06:15	sell	1997	0.30	100.072	0.000	0.000
5990	2016.08.18 06:15	modify	1997	0.30	100.072	102.772	98.472
5991	2016.08.18 08:45	close	1997	0.30	99.967	102.772	98.472	31.51	32826.46
5992	2016.08.18 12:00	sell	1998	0.30	100.167	0.000	0.000
5993	2016.08.18 12:00	modify	1998	0.30	100.167	102.867	98.567
5994	2016.08.18 16:45	close	1998	0.30	100.281	102.867	98.567	-34.10	32792.36
5995	2016.08.22 12:30	buy	1999	0.30	100.635	0.000	0.000
5996	2016.08.22 12:30	modify	1999	0.30	100.635	97.935	102.235
5997	2016.08.22 23:30	close	1999	0.30	100.319	97.935	102.235	-94.50	32697.86
5998	2016.08.29 12:30	buy	2000	0.30	102.197	0.000	0.000
5999	2016.08.29 12:30	modify	2000	0.30	102.197	99.497	103.797
6000	2016.08.29 14:45	close	2000	0.30	102.219	99.497	103.797	6.46	32704.32
6001	2016.08.29 15:00	sell	2001	0.30	102.272	0.000	0.000
6002	2016.08.29 15:00	modify	2001	0.30	102.272	104.972	100.672
6003	2016.08.29 17:15	close	2001	0.30	102.226	104.972	100.672	13.50	32717.82
6004	2016.08.29 18:00	buy	2002	0.30	102.156	0.000	0.000
6005	2016.08.29 18:00	modify	2002	0.30	102.156	99.456	103.756
6006	2016.08.30 01:30	close	2002	0.30	101.938	99.456	103.756	-63.31	32654.51
6007	2016.08.31 02:45	buy	2003	0.30	102.923	0.000	0.000
6008	2016.08.31 02:45	modify	2003	0.30	102.923	100.223	104.523
6009	2016.08.31 03:45	close	2003	0.30	103.114	100.223	104.523	55.57	32710.08
6010	2016.09.05 03:15	buy	2004	0.30	103.812	0.000	0.000
6011	2016.09.05 03:15	modify	2004	0.30	103.812	101.112	105.412
6012	2016.09.05 05:00	close	2004	0.30	103.974	101.112	105.412	46.74	32756.82
6013	2016.09.05 05:45	buy	2005	0.30	103.735	0.000	0.000
6014	2016.09.05 05:45	modify	2005	0.30	103.735	101.035	105.335
6015	2016.09.05 15:30	close	2005	0.30	103.331	101.035	105.335	-117.29	32639.53
6016	2016.09.05 16:15	sell	2006	0.30	103.446	0.000	0.000
6017	2016.09.05 16:15	modify	2006	0.30	103.446	106.146	101.846
6018	2016.09.05 19:30	close	2006	0.30	103.376	106.146	101.846	20.31	32659.84
6019	2016.09.07 11:15	sell	2007	0.30	101.615	0.000	0.000
6020	2016.09.07 11:15	modify	2007	0.30	101.615	104.315	100.015
6021	2016.09.07 14:15	close	2007	0.30	101.555	104.315	100.015	17.72	32677.56
6022	2016.09.07 16:00	buy	2008	0.30	101.448	0.000	0.000
6023	2016.09.07 16:00	modify	2008	0.30	101.448	98.748	103.048
6024	2016.09.07 17:30	close	2008	0.30	101.595	98.748	103.048	43.41	32720.97
6025	2016.09.09 02:15	buy	2009	0.30	102.304	0.000	0.000
6026	2016.09.09 02:15	modify	2009	0.30	102.304	99.604	103.904
6027	2016.09.09 07:00	close	2009	0.30	102.208	99.604	103.904	-28.18	32692.79
6028	2016.09.09 13:15	sell	2010	0.30	102.348	0.000	0.000
6029	2016.09.09 13:15	modify	2010	0.30	102.348	105.048	100.748
6030	2016.09.09 17:15	close	2010	0.30	102.658	105.048	100.748	-90.60	32602.19
6031	2016.09.12 00:15	buy	2011	0.30	102.602	0.000	0.000
6032	2016.09.12 00:15	modify	2011	0.30	102.602	99.902	104.202
6033	2016.09.12 03:15	close	2011	0.30	102.591	99.902	104.202	-3.22	32598.97
6034	2016.09.12 20:45	buy	2012	0.30	101.817	0.000	0.000
6035	2016.09.12 20:45	modify	2012	0.30	101.817	99.117	103.417
6036	2016.09.12 23:15	close	2012	0.30	101.870	99.117	103.417	15.61	32614.58
6037	2016.09.13 07:15	sell	2013	0.30	101.848	0.000	0.000
6038	2016.09.13 07:15	modify	2013	0.30	101.848	104.548	100.248
6039	2016.09.13 11:00	close	2013	0.30	101.836	104.548	100.248	3.54	32618.12
6040	2016.09.14 12:15	buy	2014	0.30	102.816	0.000	0.000
6041	2016.09.14 12:15	modify	2014	0.30	102.816	100.116	104.416
6042	2016.09.14 15:45	close	2014	0.30	102.824	100.116	104.416	2.33	32620.45
6043	2016.09.15 03:00	sell	2015	0.30	102.555	0.000	0.000
6044	2016.09.15 03:00	modify	2015	0.30	102.555	105.255	100.955
6045	2016.09.15 03:45	close	2015	0.30	102.434	105.255	100.955	35.43	32655.88
6046	2016.09.21 21:45	buy	2016	0.30	100.535	0.000	0.000
6047	2016.09.21 21:45	modify	2016	0.30	100.535	97.835	102.135
6048	2016.09.22 05:00	close	2016	0.30	100.399	97.835	102.135	-38.09	32617.79
6049	2016.09.22 10:00	sell	2017	0.30	100.428	0.000	0.000
6050	2016.09.22 10:00	modify	2017	0.30	100.428	103.128	98.828
6051	2016.09.22 15:30	close	2017	0.30	100.626	103.128	98.828	-59.03	32558.76
6052	2016.09.27 02:15	sell	2018	0.30	100.351	0.000	0.000
6053	2016.09.27 02:15	modify	2018	0.30	100.351	103.051	98.751
6054	2016.09.27 03:15	close	2018	0.30	100.177	103.051	98.751	52.11	32610.87
6055	2016.09.30 02:45	sell	2019	0.30	101.248	0.000	0.000
6056	2016.09.30 02:45	modify	2019	0.30	101.248	103.948	99.648
6057	2016.09.30 03:45	close	2019	0.30	101.074	103.948	99.648	51.65	32662.52
6058	2016.10.05 00:45	sell	2020	0.30	102.890	0.000	0.000
6059	2016.10.05 00:45	modify	2020	0.30	102.890	105.590	101.290
6060	2016.10.05 01:45	close	2020	0.30	102.817	105.590	101.290	21.30	32683.82
6061	2016.10.05 03:15	buy	2021	0.30	102.758	0.000	0.000
6062	2016.10.05 03:15	modify	2021	0.30	102.758	100.058	104.358
6063	2016.10.05 05:00	close	2021	0.30	102.851	100.058	104.358	27.12	32710.94
6064	2016.10.06 02:45	buy	2022	0.30	103.464	0.000	0.000
6065	2016.10.06 02:45	modify	2022	0.30	103.464	100.764	105.064
6066	2016.10.06 03:15	close	2022	0.30	103.573	100.764	105.064	31.57	32742.51
6067	2016.10.06 05:00	buy	2023	0.30	103.400	0.000	0.000
6068	2016.10.06 05:00	modify	2023	0.30	103.400	100.700	105.000
6069	2016.10.06 07:00	close	2023	0.30	103.457	100.700	105.000	16.53	32759.04
6070	2016.10.06 08:00	sell	2024	0.30	103.512	0.000	0.000
6071	2016.10.06 08:00	modify	2024	0.30	103.512	106.212	101.912
6072	2016.10.06 12:15	close	2024	0.30	103.586	106.212	101.912	-21.43	32737.61
6073	2016.10.10 09:15	sell	2025	0.30	103.117	0.000	0.000
6074	2016.10.10 09:15	modify	2025	0.30	103.117	105.817	101.517
6075	2016.10.10 22:15	close	2025	0.30	103.659	105.817	101.517	-156.86	32580.75
6076	2016.10.10 23:30	buy	2026	0.30	103.618	0.000	0.000
6077	2016.10.10 23:30	modify	2026	0.30	103.618	100.918	105.218
6078	2016.10.11 01:30	close	2026	0.30	103.677	100.918	105.218	17.92	32598.66
6079	2016.10.11 01:45	sell	2027	0.30	103.697	0.000	0.000
6080	2016.10.11 01:45	modify	2027	0.30	103.697	106.397	102.097
6081	2016.10.11 02:30	close	2027	0.30	103.645	106.397	102.097	15.05	32613.71
6082	2016.10.11 03:00	sell	2028	0.30	103.706	0.000	0.000
6083	2016.10.11 03:00	modify	2028	0.30	103.706	106.406	102.106
6084	2016.10.11 07:00	close	2028	0.30	103.871	106.406	102.106	-47.66	32566.05
6085	2016.10.11 10:15	buy	2029	0.30	103.826	0.000	0.000
6086	2016.10.11 10:15	modify	2029	0.30	103.826	101.126	105.426
6087	2016.10.11 11:00	close	2029	0.30	103.926	101.126	105.426	28.87	32594.92
6088	2016.10.13 05:15	buy	2030	0.30	103.919	0.000	0.000
6089	2016.10.13 05:15	modify	2030	0.30	103.919	101.219	105.519
6090	2016.10.13 09:45	close	2030	0.30	103.852	101.219	105.519	-19.35	32575.57
6091	2016.10.13 12:00	sell	2031	0.30	104.092	0.000	0.000
6092	2016.10.13 12:00	modify	2031	0.30	104.092	106.792	102.492
6093	2016.10.13 13:15	close	2031	0.30	103.861	106.792	102.492	66.72	32642.29
6094	2016.10.14 19:00	buy	2032	0.30	104.129	0.000	0.000
6095	2016.10.14 19:00	modify	2032	0.30	104.129	101.429	105.729
6096	2016.10.14 22:00	close	2032	0.30	104.172	101.429	105.729	12.39	32654.68
6097	2016.10.28 04:30	buy	2033	0.30	105.120	0.000	0.000
6098	2016.10.28 04:30	modify	2033	0.30	105.120	102.420	106.720
6099	2016.10.28 05:00	close	2033	0.30	105.258	102.420	106.720	39.34	32694.02
6100	2016.10.31 03:30	sell	2034	0.30	104.835	0.000	0.000
6101	2016.10.31 03:30	modify	2034	0.30	104.835	107.535	103.235
6102	2016.10.31 07:30	close	2034	0.30	104.792	107.535	103.235	12.31	32706.33
6103	2016.11.02 22:30	sell	2035	0.30	103.457	0.000	0.000
6104	2016.11.02 22:30	modify	2035	0.30	103.457	106.157	101.857
6105	2016.11.03 00:00	close	2035	0.30	103.311	106.157	101.857	27.23	32733.56
6106	2016.11.03 13:15	sell	2036	0.30	103.085	0.000	0.000
6107	2016.11.03 13:15	modify	2036	0.30	103.085	105.785	101.485
6108	2016.11.03 18:00	close	2036	0.30	103.076	105.785	101.485	2.62	32736.18
6109	2016.11.07 14:00	buy	2037	0.30	104.355	0.000	0.000
6110	2016.11.07 14:00	modify	2037	0.30	104.355	101.655	105.955
6111	2016.11.07 16:15	close	2037	0.30	104.409	101.655	105.955	15.51	32751.69
6112	2016.11.07 18:00	sell	2038	0.30	104.553	0.000	0.000
6113	2016.11.07 18:00	modify	2038	0.30	104.553	107.253	102.953
6114	2016.11.07 20:00	close	2038	0.30	104.437	107.253	102.953	33.32	32785.01
6115	2016.11.09 02:00	buy	2039	0.30	105.004	0.000	0.000
6116	2016.11.09 02:00	modify	2039	0.30	105.004	102.304	106.604
6117	2016.11.09 03:00	close	2039	0.30	105.375	102.304	106.604	105.62	32890.63
6118	2016.11.09 10:00	sell	2040	0.30	103.330	0.000	0.000
6119	2016.11.09 10:00	modify	2040	0.30	103.330	106.030	101.730
6120	2016.11.09 13:30	close	2040	0.30	103.106	106.030	101.730	65.17	32955.80
6121	2016.11.10 03:45	buy	2041	0.30	105.440	0.000	0.000
6122	2016.11.10 03:45	modify	2041	0.30	105.440	102.740	107.040
6123	2016.11.10 06:45	close	2041	0.30	105.502	102.740	107.040	17.63	32973.43
6124	2016.11.10 10:30	sell	2042	0.30	105.785	0.000	0.000
6125	2016.11.10 10:30	modify	2042	0.30	105.785	108.485	104.185
6126	2016.11.10 17:15	close	2042	0.30	106.677	108.485	104.185	-250.85	32722.58
6127	2016.11.10 17:30	buy	2043	0.30	106.370	0.000	0.000
6128	2016.11.10 17:30	modify	2043	0.30	106.370	103.670	107.970
6129	2016.11.10 18:30	close	2043	0.30	106.789	103.670	107.970	117.71	32840.29
6130	2016.11.15 01:30	buy	2044	0.30	108.184	0.000	0.000
6131	2016.11.15 01:30	modify	2044	0.30	108.184	105.484	109.784
6132	2016.11.15 04:30	close	2044	0.30	108.190	105.484	109.784	1.66	32841.95
6133	2016.11.16 02:00	buy	2045	0.30	109.010	0.000	0.000
6134	2016.11.16 02:00	modify	2045	0.30	109.010	106.310	110.610
6135	2016.11.16 04:30	close	2045	0.30	109.037	106.310	110.610	7.43	32849.38
6136	2016.11.16 15:30	buy	2046	0.30	109.373	0.000	0.000
6137	2016.11.16 15:30	modify	2046	0.30	109.373	106.673	110.973
6138	2016.11.16 17:45	close	2046	0.30	109.482	106.673	110.973	29.86	32879.24
6139	2016.11.18 12:45	buy	2047	0.30	110.432	0.000	0.000
6140	2016.11.18 12:45	modify	2047	0.30	110.432	107.732	112.032
6141	2016.11.18 17:00	close	2047	0.30	110.376	107.732	112.032	-15.22	32864.02
6142	2016.11.18 17:15	sell	2048	0.30	110.475	0.000	0.000
6143	2016.11.18 17:15	modify	2048	0.30	110.475	113.175	108.875
6144	2016.11.18 22:00	close	2048	0.30	110.639	113.175	108.875	-44.47	32819.55
6145	2016.11.21 09:45	buy	2049	0.30	110.885	0.000	0.000
6146	2016.11.21 09:45	modify	2049	0.30	110.885	108.185	112.485
6147	2016.11.21 15:30	close	2049	0.30	110.803	108.185	112.485	-22.20	32797.35
6148	2016.11.21 16:15	sell	2050	0.30	110.918	0.000	0.000
6149	2016.11.21 16:15	modify	2050	0.30	110.918	113.618	109.318
6150	2016.11.21 22:45	close	2050	0.30	111.071	113.618	109.318	-41.32	32756.03
6151	2016.11.25 00:45	buy	2051	0.30	113.253	0.000	0.000
6152	2016.11.25 00:45	modify	2051	0.30	113.253	110.553	114.853
6153	2016.11.25 02:15	close	2051	0.30	113.622	110.553	114.853	97.43	32853.46
6154	2016.11.25 07:00	buy	2052	0.30	113.437	0.000	0.000
6155	2016.11.25 07:00	modify	2052	0.30	113.437	110.737	115.037
6156	2016.11.25 14:00	close	2052	0.30	113.081	110.737	115.037	-94.45	32759.01
6157	2016.11.28 12:15	sell	2053	0.30	112.384	0.000	0.000
6158	2016.11.28 12:15	modify	2053	0.30	112.384	115.084	110.784
6159	2016.11.28 17:30	close	2053	0.30	112.337	115.084	110.784	12.55	32771.56
6160	2016.11.28 18:00	buy	2054	0.30	112.279	0.000	0.000
6161	2016.11.28 18:00	modify	2054	0.30	112.279	109.579	113.879
6162	2016.11.29 03:00	close	2054	0.30	111.963	109.579	113.879	-83.82	32687.74
6163	2016.11.29 19:30	buy	2055	0.30	112.590	0.000	0.000
6164	2016.11.29 19:30	modify	2055	0.30	112.590	109.890	114.190
6165	2016.11.30 00:30	close	2055	0.30	112.452	109.890	114.190	-35.97	32651.77
6166	2016.12.01 05:30	buy	2056	0.30	114.166	0.000	0.000
6167	2016.12.01 05:30	modify	2056	0.30	114.166	111.466	115.766
6168	2016.12.01 10:00	close	2056	0.30	114.164	111.466	115.766	-0.53	32651.24
6169	2016.12.05 19:00	buy	2057	0.30	114.131	0.000	0.000
6170	2016.12.05 19:00	modify	2057	0.30	114.131	111.431	115.731
6171	2016.12.05 23:30	close	2057	0.30	113.783	111.431	115.731	-91.75	32559.49
6172	2016.12.06 01:45	sell	2058	0.30	113.943	0.000	0.000
6173	2016.12.06 01:45	modify	2058	0.30	113.943	116.643	112.343
6174	2016.12.06 02:15	close	2058	0.30	113.720	116.643	112.343	58.82	32618.31
6175	2016.12.06 08:00	sell	2059	0.30	113.889	0.000	0.000
6176	2016.12.06 08:00	modify	2059	0.30	113.889	116.589	112.289
6177	2016.12.06 10:00	close	2059	0.30	113.848	116.589	112.289	10.80	32629.11
6178	2016.12.08 09:15	sell	2060	0.30	113.680	0.000	0.000
6179	2016.12.08 09:15	modify	2060	0.30	113.680	116.380	112.080
6180	2016.12.08 10:45	close	2060	0.30	113.385	116.380	112.080	78.05	32707.16
6181	2016.12.09 02:15	sell	2061	0.30	114.176	0.000	0.000
6182	2016.12.09 02:15	modify	2061	0.30	114.176	116.876	112.576
6183	2016.12.09 07:30	close	2061	0.30	114.375	116.876	112.576	-52.20	32654.96
6184	2016.12.12 04:30	buy	2062	0.30	115.267	0.000	0.000
6185	2016.12.12 04:30	modify	2062	0.30	115.267	112.567	116.867
6186	2016.12.12 06:30	close	2062	0.30	115.493	112.567	116.867	58.71	32713.67
6187	2016.12.12 16:15	buy	2063	0.30	115.515	0.000	0.000
6188	2016.12.12 16:15	modify	2063	0.30	115.515	112.815	117.115
6189	2016.12.13 03:00	close	2063	0.30	115.050	112.815	117.115	-120.40	32593.27
6190	2016.12.13 03:30	sell	2064	0.30	115.151	0.000	0.000
6191	2016.12.13 03:30	modify	2064	0.30	115.151	117.851	113.551
6192	2016.12.13 05:45	close	2064	0.30	114.978	117.851	113.551	45.14	32638.41
6193	2016.12.15 20:00	buy	2065	0.30	117.921	0.000	0.000
6194	2016.12.15 20:00	modify	2065	0.30	117.921	115.221	119.521
6195	2016.12.15 22:30	close	2065	0.30	118.121	115.221	119.521	50.79	32689.20
6196	2016.12.16 08:15	buy	2066	0.30	118.081	0.000	0.000
6197	2016.12.16 08:15	modify	2066	0.30	118.081	115.381	119.681
6198	2016.12.16 09:15	close	2066	0.30	118.165	115.381	119.681	21.33	32710.53
6199	2016.12.19 12:45	sell	2067	0.30	117.515	0.000	0.000
6200	2016.12.19 12:45	modify	2067	0.30	117.515	120.215	115.915
6201	2016.12.19 13:30	close	2067	0.30	117.238	120.215	115.915	70.88	32781.41
6202	2016.12.19 21:00	sell	2068	0.30	117.193	0.000	0.000
6203	2016.12.19 21:00	modify	2068	0.30	117.193	119.893	115.593
6204	2016.12.20 00:45	close	2068	0.30	117.101	119.893	115.593	18.51	32799.92
6205	2016.12.20 19:00	buy	2069	0.30	117.873	0.000	0.000
6206	2016.12.20 19:00	modify	2069	0.30	117.873	115.173	119.473
6207	2016.12.20 23:15	close	2069	0.30	117.834	115.173	119.473	-9.93	32789.99
6208	2016.12.29 13:45	sell	2070	0.30	116.581	0.000	0.000
6209	2016.12.29 13:45	modify	2070	0.30	116.581	119.281	114.981
6210	2016.12.29 17:45	close	2070	0.30	116.668	119.281	114.981	-22.37	32767.62
6211	2017.01.03 19:45	buy	2071	0.30	117.488	0.000	0.000
6212	2017.01.03 19:45	modify	2071	0.30	117.488	114.788	119.088
6213	2017.01.03 23:00	close	2071	0.30	117.733	114.788	119.088	62.43	32830.05
6214	2017.01.04 03:00	sell	2072	0.30	117.941	0.000	0.000
6215	2017.01.04 03:00	modify	2072	0.30	117.941	120.641	116.341
6216	2017.01.04 08:30	close	2072	0.30	118.037	120.641	116.341	-24.40	32805.65
6217	2017.01.04 10:15	buy	2073	0.30	117.736	0.000	0.000
6218	2017.01.04 10:15	modify	2073	0.30	117.736	115.036	119.336
6219	2017.01.04 14:30	close	2073	0.30	117.687	115.036	119.336	-12.49	32793.16
6220	2017.01.05 11:30	sell	2074	0.30	116.605	0.000	0.000
6221	2017.01.05 11:30	modify	2074	0.30	116.605	119.305	115.005
6222	2017.01.05 15:15	close	2074	0.30	116.485	119.305	115.005	30.91	32824.07
6223	2017.01.06 03:00	sell	2075	0.30	115.728	0.000	0.000
6224	2017.01.06 03:00	modify	2075	0.30	115.728	118.428	114.128
6225	2017.01.06 08:15	close	2075	0.30	115.848	118.428	114.128	-31.08	32792.99
6226	2017.01.09 10:15	buy	2076	0.30	117.270	0.000	0.000
6227	2017.01.09 10:15	modify	2076	0.30	117.270	114.570	118.870
6228	2017.01.09 21:00	close	2076	0.30	116.284	114.570	118.870	-254.38	32538.61
6229	2017.01.10 04:15	sell	2077	0.30	116.198	0.000	0.000
6230	2017.01.10 04:15	modify	2077	0.30	116.198	118.898	114.598
6231	2017.01.10 04:30	close	2077	0.30	115.930	118.898	114.598	69.35	32607.96
6232	2017.01.10 09:45	sell	2078	0.30	115.871	0.000	0.000
6233	2017.01.10 09:45	modify	2078	0.30	115.871	118.571	114.271
6234	2017.01.10 13:00	close	2078	0.30	115.832	118.571	114.271	10.10	32618.06
6235	2017.01.10 16:45	buy	2079	0.30	115.596	0.000	0.000
6236	2017.01.10 16:45	modify	2079	0.30	115.596	112.896	117.196
6237	2017.01.10 19:30	close	2079	0.30	116.018	112.896	117.196	109.13	32727.19
6238	2017.01.12 21:45	sell	2080	0.30	114.489	0.000	0.000
6239	2017.01.12 21:45	modify	2080	0.30	114.489	117.189	112.889
6240	2017.01.13 07:00	close	2080	0.30	114.955	117.189	112.889	-126.67	32600.52
6241	2017.01.13 08:45	buy	2081	0.30	114.846	0.000	0.000
6242	2017.01.13 08:45	modify	2081	0.30	114.846	112.146	116.446
6243	2017.01.13 13:00	close	2081	0.30	114.728	112.146	116.446	-30.86	32569.66
6244	2017.01.16 11:30	sell	2082	0.30	114.323	0.000	0.000
6245	2017.01.16 11:30	modify	2082	0.30	114.323	117.023	112.723
6246	2017.01.16 13:45	close	2082	0.30	114.127	117.023	112.723	51.52	32621.18
6247	2017.01.16 16:30	buy	2083	0.30	114.043	0.000	0.000
6248	2017.01.16 16:30	modify	2083	0.30	114.043	111.343	115.643
6249	2017.01.16 18:15	close	2083	0.30	114.169	111.343	115.643	33.11	32654.29
6250	2017.01.18 02:15	sell	2084	0.30	112.897	0.000	0.000
6251	2017.01.18 02:15	modify	2084	0.30	112.897	115.597	111.297
6252	2017.01.18 03:00	close	2084	0.30	112.715	115.597	111.297	48.44	32702.73
6253	2017.01.18 03:30	sell	2085	0.30	112.991	0.000	0.000
6254	2017.01.18 03:30	modify	2085	0.30	112.991	115.691	111.391
6255	2017.01.18 10:15	close	2085	0.30	113.197	115.691	111.391	-54.59	32648.14
6256	2017.01.19 11:30	buy	2086	0.30	114.542	0.000	0.000
6257	2017.01.19 11:30	modify	2086	0.30	114.542	111.842	116.142
6258	2017.01.19 12:45	close	2086	0.30	114.691	111.842	116.142	38.97	32687.11
6259	2017.01.19 21:45	buy	2087	0.30	114.976	0.000	0.000
6260	2017.01.19 21:45	modify	2087	0.30	114.976	112.276	116.576
6261	2017.01.20 00:45	close	2087	0.30	115.013	112.276	116.576	10.50	32697.61
6262	2017.01.23 11:15	sell	2088	0.30	113.669	0.000	0.000
6263	2017.01.23 11:15	modify	2088	0.30	113.669	116.369	112.069
6264	2017.01.23 12:45	close	2088	0.30	113.478	116.369	112.069	50.50	32748.11
6265	2017.01.23 13:30	sell	2089	0.30	113.727	0.000	0.000
6266	2017.01.23 13:30	modify	2089	0.30	113.727	116.427	112.127
6267	2017.01.23 14:15	close	2089	0.30	113.575	116.427	112.127	40.15	32788.26
6268	2017.01.23 15:00	buy	2090	0.30	113.426	0.000	0.000
6269	2017.01.23 15:00	modify	2090	0.30	113.426	110.726	115.026
6270	2017.01.23 15:15	close	2090	0.30	113.593	110.726	115.026	44.10	32832.36
6271	2017.01.24 03:30	sell	2091	0.30	113.127	0.000	0.000
6272	2017.01.24 03:30	modify	2091	0.30	113.127	115.827	111.527
6273	2017.01.24 05:15	close	2091	0.30	112.811	115.827	111.527	84.04	32916.40
6274	2017.01.24 09:15	sell	2092	0.30	113.139	0.000	0.000
6275	2017.01.24 09:15	modify	2092	0.30	113.139	115.839	111.539
6276	2017.01.24 14:00	close	2092	0.30	113.294	115.839	111.539	-41.05	32875.35
6277	2017.01.24 16:45	buy	2093	0.30	113.130	0.000	0.000
6278	2017.01.24 16:45	modify	2093	0.30	113.130	110.430	114.730
6279	2017.01.24 18:00	close	2093	0.30	113.306	110.430	114.730	46.60	32921.95
6280	2017.01.25 03:30	buy	2094	0.30	113.608	0.000	0.000
6281	2017.01.25 03:30	modify	2094	0.30	113.608	110.908	115.208
6282	2017.01.25 07:15	close	2094	0.30	113.590	110.908	115.208	-4.75	32917.20
6283	2017.02.01 02:45	sell	2095	0.30	113.031	0.000	0.000
6284	2017.02.01 02:45	modify	2095	0.30	113.031	115.731	111.431
6285	2017.02.01 11:45	close	2095	0.30	113.276	115.731	111.431	-64.89	32852.31
6286	2017.02.01 18:45	buy	2096	0.30	113.362	0.000	0.000
6287	2017.02.01 18:45	modify	2096	0.30	113.362	110.662	114.962
6288	2017.02.02 00:45	close	2096	0.30	113.283	110.662	114.962	-18.37	32833.94
6289	2017.02.02 19:30	sell	2097	0.30	112.730	0.000	0.000
6290	2017.02.02 19:30	modify	2097	0.30	112.730	115.430	111.130
6291	2017.02.03 03:15	close	2097	0.30	112.794	115.430	111.130	-22.08	32811.86
6292	2017.02.03 16:00	buy	2098	0.30	112.824	0.000	0.000
6293	2017.02.03 16:00	modify	2098	0.30	112.824	110.124	114.424
6294	2017.02.03 20:30	close	2098	0.30	112.683	110.124	114.424	-37.54	32774.32
6295	2017.02.07 05:45	sell	2099	0.30	111.936	0.000	0.000
6296	2017.02.07 05:45	modify	2099	0.30	111.936	114.636	110.336
6297	2017.02.07 07:45	close	2099	0.30	111.819	114.636	110.336	31.39	32805.71
6298	2017.02.10 13:00	buy	2100	0.30	113.557	0.000	0.000
6299	2017.02.10 13:00	modify	2100	0.30	113.557	110.857	115.157
6300	2017.02.10 15:45	close	2100	0.30	113.639	110.857	115.157	21.65	32827.36
6301	2017.02.10 16:15	sell	2101	0.30	113.672	0.000	0.000
6302	2017.02.10 16:15	modify	2101	0.30	113.672	116.372	112.072
6303	2017.02.10 17:00	close	2101	0.30	113.538	116.372	112.072	35.41	32862.77
6304	2017.02.15 18:30	buy	2102	0.30	114.328	0.000	0.000
6305	2017.02.15 18:30	modify	2102	0.30	114.328	111.628	115.928
6306	2017.02.15 21:45	close	2102	0.30	114.348	111.628	115.928	5.25	32868.02
6307	2017.02.16 16:00	sell	2103	0.30	113.802	0.000	0.000
6308	2017.02.16 16:00	modify	2103	0.30	113.802	116.502	112.202
6309	2017.02.16 17:00	close	2103	0.30	113.599	116.502	112.202	53.61	32921.63
6310	2017.02.17 02:15	sell	2104	0.30	113.399	0.000	0.000
6311	2017.02.17 02:15	modify	2104	0.30	113.399	116.099	111.799
6312	2017.02.17 05:15	close	2104	0.30	113.352	116.099	111.799	12.44	32934.07
6313	2017.02.27 00:45	sell	2105	0.30	112.245	0.000	0.000
6314	2017.02.27 00:45	modify	2105	0.30	112.245	114.945	110.645
6315	2017.02.27 02:15	close	2105	0.30	112.074	114.945	110.645	45.78	32979.85
6316	2017.02.27 06:15	sell	2106	0.30	112.231	0.000	0.000
6317	2017.02.27 06:15	modify	2106	0.30	112.231	114.931	110.631
6318	2017.02.27 08:00	close	2106	0.30	112.127	114.931	110.631	27.83	33007.68
6319	2017.02.28 22:00	sell	2107	0.30	112.192	0.000	0.000
6320	2017.02.28 22:00	modify	2107	0.30	112.192	114.892	110.592
6321	2017.03.01 04:30	close	2107	0.30	112.904	114.892	110.592	-194.24	32813.44
6322	2017.03.01 19:00	buy	2108	0.30	113.677	0.000	0.000
6323	2017.03.01 19:00	modify	2108	0.30	113.677	110.977	115.277
6324	2017.03.01 23:15	close	2108	0.30	113.669	110.977	115.277	-2.11	32811.33
6325	2017.03.06 13:15	sell	2109	0.30	113.824	0.000	0.000
6326	2017.03.06 13:15	modify	2109	0.30	113.824	116.524	112.224
6327	2017.03.06 15:30	close	2109	0.30	113.678	116.524	112.224	38.53	32849.86
6328	2017.03.08 20:30	buy	2110	0.30	114.409	0.000	0.000
6329	2017.03.08 20:30	modify	2110	0.30	114.409	111.709	116.009
6330	2017.03.09 00:45	close	2110	0.30	114.420	111.709	116.009	5.43	32855.29
6331	2017.03.20 09:15	sell	2111	0.30	112.662	0.000	0.000
6332	2017.03.20 09:15	modify	2111	0.30	112.662	115.362	111.062
6333	2017.03.20 10:30	close	2111	0.30	112.543	115.362	111.062	31.72	32887.01
6334	2017.03.22 05:30	buy	2112	0.30	111.542	0.000	0.000
6335	2017.03.22 05:30	modify	2112	0.30	111.542	108.842	113.142
6336	2017.03.22 06:15	close	2112	0.30	111.639	108.842	113.142	26.07	32913.08
6337	2017.03.22 22:45	sell	2113	0.30	111.120	0.000	0.000
6338	2017.03.22 22:45	modify	2113	0.30	111.120	113.820	109.520
6339	2017.03.23 06:30	close	2113	0.30	111.405	113.820	109.520	-91.92	32821.16
6340	2017.03.27 12:30	sell	2114	0.30	110.394	0.000	0.000
6341	2017.03.27 12:30	modify	2114	0.30	110.394	113.094	108.794
6342	2017.03.27 14:30	close	2114	0.30	110.280	113.094	108.794	31.01	32852.17
6343	2017.03.27 17:15	sell	2115	0.30	110.404	0.000	0.000
6344	2017.03.27 17:15	modify	2115	0.30	110.404	113.104	108.804
6345	2017.03.28 00:30	close	2115	0.30	110.604	113.104	108.804	-59.30	32792.87
6346	2017.03.31 08:45	buy	2116	0.30	111.898	0.000	0.000
6347	2017.03.31 08:45	modify	2116	0.30	111.898	109.198	113.498
6348	2017.03.31 12:15	close	2116	0.30	111.917	109.198	113.498	5.10	32797.97
6349	2017.03.31 14:45	buy	2117	0.30	111.807	0.000	0.000
6350	2017.03.31 14:45	modify	2117	0.30	111.807	109.107	113.407
6351	2017.03.31 15:30	close	2117	0.30	111.876	109.107	113.407	18.50	32816.47
6352	2017.04.04 16:30	sell	2118	0.30	110.625	0.000	0.000
6353	2017.04.04 16:30	modify	2118	0.30	110.625	113.325	109.025
6354	2017.04.04 22:00	close	2118	0.30	110.652	113.325	109.025	-7.32	32809.15
6355	2017.04.06 11:30	sell	2119	0.30	110.646	0.000	0.000
6356	2017.04.06 11:30	modify	2119	0.30	110.646	113.346	109.046
6357	2017.04.06 16:15	close	2119	0.30	110.781	113.346	109.046	-36.56	32772.59
6358	2017.04.10 10:15	buy	2120	0.30	111.290	0.000	0.000
6359	2017.04.10 10:15	modify	2120	0.30	111.290	108.590	112.890
6360	2017.04.10 11:45	close	2120	0.30	111.366	108.590	112.890	20.47	32793.06
6361	2017.04.10 13:00	buy	2121	0.30	111.225	0.000	0.000
6362	2017.04.10 13:00	modify	2121	0.30	111.225	108.525	112.825
6363	2017.04.10 14:15	close	2121	0.30	111.302	108.525	112.825	20.75	32813.81
6364	2017.04.10 15:30	sell	2122	0.30	111.396	0.000	0.000
6365	2017.04.10 15:30	modify	2122	0.30	111.396	114.096	109.796
6366	2017.04.10 16:00	close	2122	0.30	111.305	114.096	109.796	24.53	32838.34
6367	2017.04.12 04:30	buy	2123	0.30	109.472	0.000	0.000
6368	2017.04.12 04:30	modify	2123	0.30	109.472	106.772	111.072
6369	2017.04.12 08:45	close	2123	0.30	109.478	106.772	111.072	1.64	32839.98
6370	2017.04.12 09:30	sell	2124	0.30	109.574	0.000	0.000
6371	2017.04.12 09:30	modify	2124	0.30	109.574	112.274	107.974
6372	2017.04.12 13:30	close	2124	0.30	109.641	112.274	107.974	-18.33	32821.65
6373	2017.04.12 16:00	buy	2125	0.30	109.567	0.000	0.000
6374	2017.04.12 16:00	modify	2125	0.30	109.567	106.867	111.167
6375	2017.04.12 16:45	close	2125	0.30	109.707	106.867	111.167	38.28	32859.93
6376	2017.04.13 08:30	sell	2126	0.30	108.953	0.000	0.000
6377	2017.04.13 08:30	modify	2126	0.30	108.953	111.653	107.353
6378	2017.04.13 11:15	close	2126	0.30	108.933	111.653	107.353	5.51	32865.44
6379	2017.04.13 19:45	buy	2127	0.30	109.118	0.000	0.000
6380	2017.04.13 19:45	modify	2127	0.30	109.118	106.418	110.718
6381	2017.04.13 22:15	close	2127	0.30	109.152	106.418	110.718	9.34	32874.78
6382	2017.04.24 08:15	sell	2128	0.30	110.102	0.000	0.000
6383	2017.04.24 08:15	modify	2128	0.30	110.102	112.802	108.502
6384	2017.04.24 10:15	close	2128	0.30	110.104	112.802	108.502	-0.54	32874.24
6385	2017.04.24 17:15	buy	2129	0.30	110.052	0.000	0.000
6386	2017.04.24 17:15	modify	2129	0.30	110.052	107.352	111.652
6387	2017.04.25 01:00	close	2129	0.30	109.788	107.352	111.652	-71.29	32802.95
6388	2017.04.26 02:00	buy	2130	0.30	110.997	0.000	0.000
6389	2017.04.26 02:00	modify	2130	0.30	110.997	108.297	112.597
6390	2017.04.26 03:15	close	2130	0.30	111.234	108.297	112.597	63.92	32866.87
6391	2017.04.26 03:15	sell	2131	0.30	111.236	0.000	0.000
6392	2017.04.26 03:15	modify	2131	0.30	111.236	113.936	109.636
6393	2017.04.26 06:45	close	2131	0.30	111.207	113.936	109.636	7.82	32874.69
6394	2017.04.26 11:45	buy	2132	0.30	111.184	0.000	0.000
6395	2017.04.26 11:45	modify	2132	0.30	111.184	108.484	112.784
6396	2017.04.26 14:45	close	2132	0.30	111.308	108.484	112.784	33.42	32908.11
6397	2017.04.26 15:15	sell	2133	0.30	111.391	0.000	0.000
6398	2017.04.26 15:15	modify	2133	0.30	111.391	114.091	109.791
6399	2017.04.26 21:00	close	2133	0.30	111.312	114.091	109.791	21.29	32929.40
6400	2017.05.18 03:30	sell	2134	0.30	111.143	0.000	0.000
6401	2017.05.18 03:30	modify	2134	0.30	111.143	113.843	109.543
6402	2017.05.18 04:15	close	2134	0.30	110.829	113.843	109.543	84.99	33014.39
6403	2017.05.18 08:15	sell	2135	0.30	111.274	0.000	0.000
6404	2017.05.18 08:15	modify	2135	0.30	111.274	113.974	109.674
6405	2017.05.18 10:30	close	2135	0.30	111.087	113.974	109.674	50.50	33064.89
6406	2017.05.19 04:00	buy	2136	0.30	111.311	0.000	0.000
6407	2017.05.19 04:00	modify	2136	0.30	111.311	108.611	112.911
6408	2017.05.19 07:00	close	2136	0.30	111.323	108.611	112.911	3.23	33068.12
6409	2017.05.19 07:30	sell	2137	0.30	111.365	0.000	0.000
6410	2017.05.19 07:30	modify	2137	0.30	111.365	114.065	109.765
6411	2017.05.19 09:30	close	2137	0.30	111.242	114.065	109.765	33.17	33101.29
6412	2017.05.26 16:00	sell	2138	0.30	111.167	0.000	0.000
6413	2017.05.26 16:00	modify	2138	0.30	111.167	113.867	109.567
6414	2017.05.26 21:00	close	2138	0.30	111.254	113.867	109.567	-23.46	33077.83
6415	2017.06.05 01:30	sell	2139	0.30	110.548	0.000	0.000
6416	2017.06.05 01:30	modify	2139	0.30	110.548	113.248	108.948
6417	2017.06.05 02:30	close	2139	0.30	110.445	113.248	108.948	27.98	33105.81
6418	2017.06.05 05:00	sell	2140	0.30	110.561	0.000	0.000
6419	2017.06.05 05:00	modify	2140	0.30	110.561	113.261	108.961
6420	2017.06.05 09:15	close	2140	0.30	110.575	113.261	108.961	-3.80	33102.01
6421	2017.06.14 22:30	sell	2141	0.30	109.813	0.000	0.000
6422	2017.06.14 22:30	modify	2141	0.30	109.813	112.513	108.213
6423	2017.06.15 01:45	close	2141	0.30	109.489	112.513	108.213	73.61	33175.61
6424	2017.06.15 03:45	sell	2142	0.30	109.723	0.000	0.000
6425	2017.06.15 03:45	modify	2142	0.30	109.723	112.423	108.123
6426	2017.06.15 04:30	close	2142	0.30	109.561	112.423	108.123	44.35	33219.96
6427	2017.06.16 16:00	buy	2143	0.30	111.122	0.000	0.000
6428	2017.06.16 16:00	modify	2143	0.30	111.122	108.422	112.722
6429	2017.06.16 21:00	close	2143	0.30	110.846	108.422	112.722	-74.70	33145.26
6430	2017.06.30 12:30	buy	2144	0.30	111.900	0.000	0.000
6431	2017.06.30 12:30	modify	2144	0.30	111.900	109.200	113.500
6432	2017.06.30 13:30	close	2144	0.30	112.020	109.200	113.500	32.14	33177.40
6433	2017.07.04 02:00	buy	2145	0.30	113.338	0.000	0.000
6434	2017.07.04 02:00	modify	2145	0.30	113.338	110.638	114.938
6435	2017.07.04 02:45	close	2145	0.30	113.398	110.638	114.938	15.87	33193.27
6436	2017.07.04 03:30	buy	2146	0.30	113.287	0.000	0.000
6437	2017.07.04 03:30	modify	2146	0.30	113.287	110.587	114.887
6438	2017.07.04 11:00	close	2146	0.30	113.110	110.587	114.887	-46.95	33146.32
6439	2017.07.10 01:30	sell	2147	0.30	114.049	0.000	0.000
6440	2017.07.10 01:30	modify	2147	0.30	114.049	116.749	112.449
6441	2017.07.10 02:15	close	2147	0.30	113.989	116.749	112.449	15.79	33162.11
6442	2017.07.12 15:00	sell	2148	0.30	113.535	0.000	0.000
6443	2017.07.12 15:00	modify	2148	0.30	113.535	116.235	111.935
6444	2017.07.12 15:45	close	2148	0.30	113.094	116.235	111.935	116.99	33279.10
6445	2017.07.17 05:15	sell	2149	0.30	112.638	0.000	0.000
6446	2017.07.17 05:15	modify	2149	0.30	112.638	115.338	111.038
6447	2017.07.17 10:15	close	2149	0.30	112.594	115.338	111.038	11.73	33290.83
6448	2017.07.17 12:45	buy	2150	0.30	112.554	0.000	0.000
6449	2017.07.17 12:45	modify	2150	0.30	112.554	109.854	114.154
6450	2017.07.17 17:30	close	2150	0.30	112.459	109.854	114.154	-25.34	33265.49
6451	2017.07.27 08:15	sell	2151	0.30	111.076	0.000	0.000
6452	2017.07.27 08:15	modify	2151	0.30	111.076	113.776	109.476
6453	2017.07.27 17:00	close	2151	0.30	111.304	113.776	109.476	-61.45	33204.04
6454	2017.07.27 20:15	buy	2152	0.30	111.314	0.000	0.000
6455	2017.07.27 20:15	modify	2152	0.30	111.314	108.614	112.914
6456	2017.07.27 23:45	close	2152	0.30	111.303	108.614	112.914	-2.96	33201.08
6457	2017.08.04 04:15	sell	2153	0.30	110.050	0.000	0.000
6458	2017.08.04 04:15	modify	2153	0.30	110.050	112.750	108.450
6459	2017.08.04 07:15	close	2153	0.30	110.051	112.750	108.450	-0.27	33200.81
6460	2017.08.07 01:15	sell	2154	0.30	110.797	0.000	0.000
6461	2017.08.07 01:15	modify	2154	0.30	110.797	113.497	109.197
6462	2017.08.07 04:15	close	2154	0.30	110.764	113.497	109.197	8.94	33209.75
6463	2017.08.07 05:15	buy	2155	0.30	110.694	0.000	0.000
6464	2017.08.07 05:15	modify	2155	0.30	110.694	107.994	112.294
6465	2017.08.07 08:30	close	2155	0.30	110.713	107.994	112.294	5.15	33214.90
6466	2017.08.07 11:15	sell	2156	0.30	110.792	0.000	0.000
6467	2017.08.07 11:15	modify	2156	0.30	110.792	113.492	109.192
6468	2017.08.07 14:30	close	2156	0.30	110.788	113.492	109.192	1.08	33215.98
6469	2017.08.11 09:00	sell	2157	0.30	109.146	0.000	0.000
6470	2017.08.11 09:00	modify	2157	0.30	109.146	111.846	107.546
6471	2017.08.11 11:15	close	2157	0.30	109.067	111.846	107.546	21.73	33237.71
6472	2017.08.15 19:00	buy	2158	0.30	110.446	0.000	0.000
6473	2017.08.15 19:00	modify	2158	0.30	110.446	107.746	112.046
6474	2017.08.15 22:00	close	2158	0.30	110.580	107.746	112.046	36.36	33274.07
6475	2017.08.17 10:15	sell	2159	0.30	109.982	0.000	0.000
6476	2017.08.17 10:15	modify	2159	0.30	109.982	112.682	108.382
6477	2017.08.17 16:30	close	2159	0.30	110.089	112.682	108.382	-29.15	33244.92
6478	2017.08.17 17:00	buy	2160	0.30	109.957	0.000	0.000
6479	2017.08.17 17:00	modify	2160	0.30	109.957	107.257	111.557
6480	2017.08.18 04:15	close	2160	0.30	109.463	107.257	111.557	-134.54	33110.38
6481	2017.08.18 19:00	sell	2161	0.30	109.307	0.000	0.000
6482	2017.08.18 19:00	modify	2161	0.30	109.307	112.007	107.707
6483	2017.08.18 22:15	close	2161	0.30	109.188	112.007	107.707	32.70	33143.08
6484	2017.08.30 13:45	buy	2162	0.30	109.863	0.000	0.000
6485	2017.08.30 13:45	modify	2162	0.30	109.863	107.163	111.463
6486	2017.08.30 14:45	close	2162	0.30	109.981	107.163	111.463	32.18	33175.26
6487	2017.09.06 09:15	sell	2163	0.30	108.755	0.000	0.000
6488	2017.09.06 09:15	modify	2163	0.30	108.755	111.455	107.155
6489	2017.09.06 10:00	close	2163	0.30	108.689	111.455	107.155	18.22	33193.48
6490	2017.09.11 10:00	sell	2164	0.30	108.537	0.000	0.000
6491	2017.09.11 10:00	modify	2164	0.30	108.537	111.237	106.937
6492	2017.09.11 11:00	close	2164	0.30	108.433	111.237	106.937	28.78	33222.26
6493	2017.09.12 21:45	sell	2165	0.30	110.111	0.000	0.000
6494	2017.09.12 21:45	modify	2165	0.30	110.111	112.811	108.511
6495	2017.09.13 03:15	close	2165	0.30	110.158	112.811	108.511	-17.86	33204.41
6496	2017.09.13 03:45	buy	2166	0.30	110.090	0.000	0.000
6497	2017.09.13 03:45	modify	2166	0.30	110.090	107.390	111.690
6498	2017.09.13 07:45	close	2166	0.30	110.108	107.390	111.690	4.90	33209.31
6499	2017.09.15 16:00	buy	2167	0.30	110.726	0.000	0.000
6500	2017.09.15 16:00	modify	2167	0.30	110.726	108.026	112.326
6501	2017.09.15 18:30	close	2167	0.30	111.043	108.026	112.326	85.64	33294.95
6502	2017.09.18 00:15	sell	2168	0.30	111.030	0.000	0.000
6503	2017.09.18 00:15	modify	2168	0.30	111.030	113.730	109.430
6504	2017.09.18 07:00	close	2168	0.30	111.175	113.730	109.430	-39.13	33255.82
6505	2017.09.21 12:00	buy	2169	0.30	112.326	0.000	0.000
6506	2017.09.21 12:00	modify	2169	0.30	112.326	109.626	113.926
6507	2017.09.21 13:15	close	2169	0.30	112.504	109.626	113.926	47.46	33303.28
6508	2017.09.26 03:45	buy	2170	0.30	111.639	0.000	0.000
6509	2017.09.26 03:45	modify	2170	0.30	111.639	108.939	113.239
6510	2017.09.26 09:45	close	2170	0.30	111.611	108.939	113.239	-7.52	33295.76
6511	2017.09.27 18:00	buy	2171	0.30	112.647	0.000	0.000
6512	2017.09.27 18:00	modify	2171	0.30	112.647	109.947	114.247
6513	2017.09.27 21:15	close	2171	0.30	112.857	109.947	114.247	55.82	33351.58
6514	2017.10.20 14:45	buy	2172	0.30	113.144	0.000	0.000
6515	2017.10.20 14:45	modify	2172	0.30	113.144	110.444	114.744
6516	2017.10.20 16:15	close	2172	0.30	113.312	110.444	114.744	44.48	33396.06
6517	2017.10.23 06:00	buy	2173	0.30	113.743	0.000	0.000
6518	2017.10.23 06:00	modify	2173	0.30	113.743	111.043	115.343
6519	2017.10.23 10:00	close	2173	0.30	113.748	111.043	115.343	1.31	33397.37
6520	2017.11.15 17:45	sell	2174	0.30	113.046	0.000	0.000
6521	2017.11.15 17:45	modify	2174	0.30	113.046	115.746	111.446
6522	2017.11.15 21:00	close	2174	0.30	112.957	115.746	111.446	23.64	33421.01
6523	2017.11.23 05:15	sell	2175	0.30	111.316	0.000	0.000
6524	2017.11.23 05:15	modify	2175	0.30	111.316	114.016	109.716
6525	2017.11.23 08:30	close	2175	0.30	111.259	114.016	109.716	15.37	33436.38
6526	2017.11.23 08:45	buy	2176	0.30	111.237	0.000	0.000
6527	2017.11.23 08:45	modify	2176	0.30	111.237	108.537	112.837
6528	2017.11.23 11:15	close	2176	0.30	111.281	108.537	112.837	11.86	33448.24
6529	2017.11.23 15:45	sell	2177	0.30	111.291	0.000	0.000
6530	2017.11.23 15:45	modify	2177	0.30	111.291	113.991	109.691
6531	2017.11.23 18:15	close	2177	0.30	111.199	113.991	109.691	24.82	33473.06
6532	2017.12.04 17:45	buy	2178	0.30	112.797	0.000	0.000
6533	2017.12.04 17:45	modify	2178	0.30	112.797	110.097	114.397
6534	2017.12.05 02:15	close	2178	0.30	112.552	110.097	114.397	-64.45	33408.60
6535	2017.12.08 16:00	buy	2179	0.30	113.352	0.000	0.000
6536	2017.12.08 16:00	modify	2179	0.30	113.352	110.652	114.952
6537	2017.12.08 17:30	close	2179	0.30	113.448	110.652	114.952	25.39	33433.99
6538	2017.12.08 18:30	sell	2180	0.30	113.536	0.000	0.000
6539	2017.12.08 18:30	modify	2180	0.30	113.536	116.236	111.936
6540	2017.12.08 22:15	close	2180	0.30	113.498	116.236	111.936	10.04	33444.03
6541	2017.12.14 05:45	buy	2181	0.30	112.626	0.000	0.000
6542	2017.12.14 05:45	modify	2181	0.30	112.626	109.926	114.226
6543	2017.12.14 08:30	close	2181	0.30	112.689	109.926	114.226	16.78	33460.81
6544	2017.12.14 09:15	sell	2182	0.30	112.712	0.000	0.000
6545	2017.12.14 09:15	modify	2182	0.30	112.712	115.412	111.112
6546	2017.12.14 13:00	close	2182	0.30	112.728	115.412	111.112	-4.26	33456.55
6547	2018.01.10 22:00	buy	2183	0.30	111.363	0.000	0.000
6548	2018.01.10 22:00	modify	2183	0.30	111.363	108.663	112.963
6549	2018.01.10 23:30	close	2183	0.30	111.438	108.663	112.963	20.19	33476.74
6550	2018.01.25 01:45	sell	2184	0.30	109.311	0.000	0.000
6551	2018.01.25 01:45	modify	2184	0.30	109.311	112.011	107.711
6552	2018.01.25 04:00	close	2184	0.30	109.231	112.011	107.711	21.97	33498.71
6553	2018.01.25 04:45	buy	2185	0.30	109.151	0.000	0.000
6554	2018.01.25 04:45	modify	2185	0.30	109.151	106.451	110.751
6555	2018.01.25 09:15	close	2185	0.30	109.136	106.451	110.751	-4.13	33494.58
6556	2018.01.26 08:15	buy	2186	0.30	109.309	0.000	0.000
6557	2018.01.26 08:15	modify	2186	0.30	109.309	106.609	110.909
6558	2018.01.26 12:15	close	2186	0.30	109.122	106.609	110.909	-51.42	33443.16
6559	2018.01.26 14:00	sell	2187	0.30	109.380	0.000	0.000
6560	2018.01.26 14:00	modify	2187	0.30	109.380	112.080	107.780
6561	2018.01.26 16:30	close	2187	0.30	109.046	112.080	107.780	91.89	33535.05
6562	2018.01.29 03:30	sell	2188	0.30	108.849	0.000	0.000
6563	2018.01.29 03:30	modify	2188	0.30	108.849	111.549	107.249
6564	2018.01.29 05:45	close	2188	0.30	108.720	111.549	107.249	35.60	33570.65
6565	2018.01.29 08:45	sell	2189	0.30	108.867	0.000	0.000
6566	2018.01.29 08:45	modify	2189	0.30	108.867	111.567	107.267
6567	2018.01.29 09:00	close	2189	0.30	108.788	111.567	107.267	21.79	33592.44
6568	2018.01.29 09:30	sell	2190	0.30	108.975	0.000	0.000
6569	2018.01.29 09:30	modify	2190	0.30	108.975	111.675	107.375
6570	2018.01.29 11:45	close	2190	0.30	108.841	111.675	107.375	36.94	33629.38
6571	2018.02.02 20:15	buy	2191	0.30	110.091	0.000	0.000
6572	2018.02.02 20:15	modify	2191	0.30	110.091	107.391	111.691
6573	2018.02.02 23:45	close	2191	0.30	110.208	107.391	111.691	31.85	33661.23
6574	2018.02.05 01:45	buy	2192	0.30	110.097	0.000	0.000
6575	2018.02.05 01:45	modify	2192	0.30	110.097	107.397	111.697
6576	2018.02.05 06:00	close	2192	0.30	109.961	107.397	111.697	-37.10	33624.13
6577	2018.02.06 09:30	sell	2193	0.30	109.091	0.000	0.000
6578	2018.02.06 09:30	modify	2193	0.30	109.091	111.791	107.491
6579	2018.02.06 12:00	close	2193	0.30	109.022	111.791	107.491	18.99	33643.12
6580	2018.02.09 03:15	sell	2194	0.30	108.921	0.000	0.000
6581	2018.02.09 03:15	modify	2194	0.30	108.921	111.621	107.321
6582	2018.02.09 07:15	close	2194	0.30	108.918	111.621	107.321	0.82	33643.94
6583	2018.02.09 14:15	buy	2195	0.30	108.951	0.000	0.000
6584	2018.02.09 14:15	modify	2195	0.30	108.951	106.251	110.551
6585	2018.02.09 16:15	close	2195	0.30	109.004	106.251	110.551	14.59	33658.53
6586	2018.02.14 03:15	buy	2196	0.30	107.706	0.000	0.000
6587	2018.02.14 03:15	modify	2196	0.30	107.706	105.006	109.306
6588	2018.02.14 08:45	close	2196	0.30	107.199	105.006	109.306	-141.88	33516.65
6589	2018.02.14 11:00	sell	2197	0.30	107.421	0.000	0.000
6590	2018.02.14 11:00	modify	2197	0.30	107.421	110.121	105.821
6591	2018.02.14 13:45	close	2197	0.30	107.389	110.121	105.821	8.94	33525.59
6592	2018.02.15 13:00	sell	2198	0.30	106.570	0.000	0.000
6593	2018.02.15 13:00	modify	2198	0.30	106.570	109.270	104.970
6594	2018.02.15 15:45	close	2198	0.30	106.471	109.270	104.970	27.89	33553.48
6595	2018.02.16 08:30	buy	2199	0.30	105.738	0.000	0.000
6596	2018.02.16 08:30	modify	2199	0.30	105.738	103.038	107.338
6597	2018.02.16 09:30	close	2199	0.30	105.876	103.038	107.338	39.10	33592.58
6598	2018.02.16 10:00	sell	2200	0.30	106.017	0.000	0.000
6599	2018.02.16 10:00	modify	2200	0.30	106.017	108.717	104.417
6600	2018.02.16 10:15	close	2200	0.30	105.783	108.717	104.417	66.36	33658.94
6601	2018.02.21 10:45	buy	2201	0.30	107.559	0.000	0.000
6602	2018.02.21 10:45	modify	2201	0.30	107.559	104.859	109.159
6603	2018.02.21 14:45	close	2201	0.30	107.536	104.859	109.159	-6.41	33652.53
6604	2018.02.23 02:00	sell	2202	0.30	106.840	0.000	0.000
6605	2018.02.23 02:00	modify	2202	0.30	106.840	109.540	105.240
6606	2018.02.23 10:15	close	2202	0.30	106.914	109.540	105.240	-20.76	33631.77
6607	2018.03.02 19:00	sell	2203	0.30	105.669	0.000	0.000
6608	2018.03.02 19:00	modify	2203	0.30	105.669	108.369	104.069
6609	2018.03.02 20:15	close	2203	0.30	105.459	108.369	104.069	59.74	33691.51
6610	2018.03.02 22:30	sell	2204	0.30	105.694	0.000	0.000
6611	2018.03.02 22:30	modify	2204	0.30	105.694	108.394	104.094
6612	2018.03.05 00:15	close	2204	0.30	105.607	108.394	104.094	19.65	33711.17
6613	2018.03.05 03:00	buy	2205	0.30	105.483	0.000	0.000
6614	2018.03.05 03:00	modify	2205	0.30	105.483	102.783	107.083
6615	2018.03.05 06:00	close	2205	0.30	105.546	102.783	107.083	17.91	33729.08
6616	2018.03.06 07:00	buy	2206	0.30	106.302	0.000	0.000
6617	2018.03.06 07:00	modify	2206	0.30	106.302	103.602	107.902
6618	2018.03.06 13:15	close	2206	0.30	106.151	103.602	107.902	-42.67	33686.41
6619	2018.03.09 19:00	buy	2207	0.30	106.759	0.000	0.000
6620	2018.03.09 19:00	modify	2207	0.30	106.759	104.059	108.359
6621	2018.03.09 21:15	close	2207	0.30	106.870	104.059	108.359	31.16	33717.57
6622	2018.03.13 18:30	buy	2208	0.30	106.721	0.000	0.000
6623	2018.03.13 18:30	modify	2208	0.30	106.721	104.021	108.321
6624	2018.03.14 03:00	close	2208	0.30	106.534	104.021	108.321	-51.81	33665.76
6625	2018.03.14 03:15	sell	2209	0.30	106.673	0.000	0.000
6626	2018.03.14 03:15	modify	2209	0.30	106.673	109.373	105.073
6627	2018.03.14 05:00	close	2209	0.30	106.538	109.373	105.073	38.01	33703.77
6628	2018.03.22 08:30	sell	2210	0.30	105.849	0.000	0.000
6629	2018.03.22 08:30	modify	2210	0.30	105.849	108.549	104.249
6630	2018.03.22 10:45	close	2210	0.30	105.712	108.549	104.249	38.88	33742.65
6631	2018.03.22 20:45	sell	2211	0.30	105.762	0.000	0.000
6632	2018.03.22 20:45	modify	2211	0.30	105.762	108.462	104.162
6633	2018.03.22 22:30	close	2211	0.30	105.535	108.462	104.162	64.52	33807.17
6634	2018.03.23 10:45	sell	2212	0.30	104.940	0.000	0.000
6635	2018.03.23 10:45	modify	2212	0.30	104.940	107.640	103.340
6636	2018.03.23 18:30	close	2212	0.30	105.105	107.640	103.340	-47.10	33760.07
6637	2018.03.23 19:15	buy	2213	0.30	104.897	0.000	0.000
6638	2018.03.23 19:15	modify	2213	0.30	104.897	102.197	106.497
6639	2018.03.23 21:00	close	2213	0.30	105.031	102.197	106.497	38.27	33798.34
6640	2018.03.23 22:00	buy	2214	0.30	104.820	0.000	0.000
6641	2018.03.23 22:00	modify	2214	0.30	104.820	102.120	106.420
6642	2018.03.26 02:15	close	2214	0.30	104.843	102.120	106.420	7.44	33805.77
6643	2018.03.29 04:45	buy	2215	0.30	106.675	0.000	0.000
6644	2018.03.29 04:45	modify	2215	0.30	106.675	103.975	108.275
6645	2018.03.29 09:15	close	2215	0.30	106.585	103.975	108.275	-25.33	33780.44
6646	2018.03.29 10:00	sell	2216	0.30	106.672	0.000	0.000
6647	2018.03.29 10:00	modify	2216	0.30	106.672	109.372	105.072
6648	2018.03.29 10:30	close	2216	0.30	106.547	109.372	105.072	35.19	33815.63
6649	2018.04.04 02:00	buy	2217	0.30	106.519	0.000	0.000
6650	2018.04.04 02:00	modify	2217	0.30	106.519	103.819	108.119
6651	2018.04.04 06:15	close	2217	0.30	106.504	103.819	108.119	-4.23	33811.40
6652	2018.04.24 10:00	sell	2218	0.30	108.864	0.000	0.000
6653	2018.04.24 10:00	modify	2218	0.30	108.864	111.564	107.264
6654	2018.04.24 12:30	close	2218	0.30	108.831	111.564	107.264	9.10	33820.50
6655	2018.05.23 16:30	sell	2219	0.30	110.101	0.000	0.000
6656	2018.05.23 16:30	modify	2219	0.30	110.101	112.801	108.501
6657	2018.05.23 21:45	close	2219	0.30	110.073	112.801	108.501	7.63	33828.13
6658	2018.05.24 00:30	buy	2220	0.30	109.976	0.000	0.000
6659	2018.05.24 00:30	modify	2220	0.30	109.976	107.276	111.576
6660	2018.05.24 09:45	close	2220	0.30	109.583	107.276	111.576	-107.59	33720.54
6661	2018.05.24 11:00	sell	2221	0.30	109.622	0.000	0.000
6662	2018.05.24 11:00	modify	2221	0.30	109.622	112.322	108.022
6663	2018.05.24 14:15	close	2221	0.30	109.649	112.322	108.022	-7.39	33713.15
6664	2018.06.19 12:15	sell	2222	0.30	109.881	0.000	0.000
6665	2018.06.19 12:15	modify	2222	0.30	109.881	112.581	108.281
6666	2018.06.19 15:30	close	2222	0.30	109.806	112.581	108.281	20.49	33733.64
6667	2018.06.19 21:45	sell	2223	0.30	110.050	0.000	0.000
6668	2018.06.19 21:45	modify	2223	0.30	110.050	112.750	108.450
6669	2018.06.20 01:30	close	2223	0.30	110.020	112.750	108.450	3.12	33736.77
6670	2018.06.22 04:30	sell	2224	0.30	110.025	0.000	0.000
6671	2018.06.22 04:30	modify	2224	0.30	110.025	112.725	108.425
6672	2018.06.22 06:45	close	2224	0.30	109.965	112.725	108.425	16.37	33753.14
6673	2018.07.23 12:00	sell	2225	0.30	111.094	0.000	0.000
6674	2018.07.23 12:00	modify	2225	0.30	111.094	113.794	109.494
6675	2018.07.23 14:45	close	2225	0.30	111.077	113.794	109.494	4.59	33757.73
6676	2018.08.01 01:15	sell	2226	0.30	111.874	0.000	0.000
6677	2018.08.01 01:15	modify	2226	0.30	111.874	114.574	110.274
6678	2018.08.01 02:00	close	2226	0.30	111.779	114.574	110.274	25.50	33783.23
6679	2018.08.13 12:15	sell	2227	0.30	110.441	0.000	0.000
6680	2018.08.13 12:15	modify	2227	0.30	110.441	113.141	108.841
6681	2018.08.13 14:45	close	2227	0.30	110.337	113.141	108.841	28.28	33811.51
6682	2018.09.07 09:15	sell	2228	0.30	110.665	0.000	0.000
6683	2018.09.07 09:15	modify	2228	0.30	110.665	113.365	109.065
6684	2018.09.07 19:15	close	2228	0.30	110.915	113.365	109.065	-67.62	33743.89
6685	2018.09.28 10:00	buy	2229	0.30	113.425	0.000	0.000
6686	2018.09.28 10:00	modify	2229	0.30	113.425	110.725	115.025
6687	2018.09.28 12:00	close	2229	0.30	113.496	110.725	115.025	18.76	33762.65
6688	2018.10.04 05:00	buy	2230	0.30	114.342	0.000	0.000
6689	2018.10.04 05:00	modify	2230	0.30	114.342	111.642	115.942
6690	2018.10.04 07:30	close	2230	0.30	114.374	111.642	115.942	8.39	33771.04
6691	2018.10.08 22:45	sell	2231	0.30	113.089	0.000	0.000
6692	2018.10.08 22:45	modify	2231	0.30	113.089	115.789	111.489
6693	2018.10.09 02:15	close	2231	0.30	113.094	115.789	111.489	-6.38	33764.66
6694	2018.10.09 03:15	buy	2232	0.30	113.056	0.000	0.000
6695	2018.10.09 03:15	modify	2232	0.30	113.056	110.356	114.656
6696	2018.10.09 05:15	close	2232	0.30	113.122	110.356	114.656	17.50	33782.16
6697	2018.10.09 09:45	sell	2233	0.30	113.202	0.000	0.000
6698	2018.10.09 09:45	modify	2233	0.30	113.202	115.902	111.602
6699	2018.10.09 11:45	close	2233	0.30	113.145	115.902	111.602	15.12	33797.28
6700	2018.10.11 10:30	sell	2234	0.30	112.350	0.000	0.000
6701	2018.10.11 10:30	modify	2234	0.30	112.350	115.050	110.750
6702	2018.10.11 13:00	close	2234	0.30	112.220	115.050	110.750	34.75	33832.03
6703	2018.10.26 20:15	sell	2235	0.30	112.023	0.000	0.000
6704	2018.10.26 20:15	modify	2235	0.30	112.023	114.723	110.423
6705	2018.10.26 22:45	close	2235	0.30	111.766	114.723	110.423	68.98	33901.01
6706	2018.12.04 16:00	sell	2236	0.30	112.897	0.000	0.000
6707	2018.12.04 16:00	modify	2236	0.30	112.897	115.597	111.297
6708	2018.12.04 19:30	close	2236	0.30	112.825	115.597	111.297	19.15	33920.16
6709	2018.12.11 03:00	buy	2237	0.30	113.101	0.000	0.000
6710	2018.12.11 03:00	modify	2237	0.30	113.101	110.401	114.701
6711	2018.12.11 07:30	close	2237	0.30	113.118	110.401	114.701	4.51	33924.67
6712	2018.12.21 05:45	sell	2238	0.30	111.347	0.000	0.000
6713	2018.12.21 05:45	modify	2238	0.30	111.347	114.047	109.747
6714	2018.12.21 09:15	close	2238	0.30	111.319	114.047	109.747	7.55	33932.22
6715	2018.12.21 10:00	buy	2239	0.30	111.277	0.000	0.000
6716	2018.12.21 10:00	modify	2239	0.30	111.277	108.577	112.877
6717	2018.12.21 13:45	close	2239	0.30	111.216	108.577	112.877	-16.45	33915.77
6718	2018.12.25 09:15	sell	2240	0.30	110.301	0.000	0.000
6719	2018.12.25 09:15	modify	2240	0.30	110.301	113.001	108.701
6720	2018.12.26 04:30	close	2240	0.30	110.365	113.001	108.701	-22.45	33893.32
6721	2018.12.27 04:00	buy	2241	0.30	110.985	0.000	0.000
6722	2018.12.27 04:00	modify	2241	0.30	110.985	108.285	112.585
6723	2018.12.27 07:00	close	2241	0.30	111.008	108.285	112.585	6.22	33899.54
6724	2018.12.27 07:30	sell	2242	0.30	111.149	0.000	0.000
6725	2018.12.27 07:30	modify	2242	0.30	111.149	113.849	109.549
6726	2018.12.27 09:30	close	2242	0.30	110.981	113.849	109.549	45.41	33944.95
6727	2019.01.02 01:15	sell	2243	0.30	109.699	0.000	0.000
6728	2019.01.02 01:15	modify	2243	0.30	109.699	112.399	108.099
6729	2019.01.02 02:15	close	2243	0.30	109.587	112.399	108.099	30.66	33975.61
6730	2019.01.02 14:15	sell	2244	0.30	109.228	0.000	0.000
6731	2019.01.02 14:15	modify	2244	0.30	109.228	111.928	107.628
6732	2019.01.02 15:15	close	2244	0.30	109.032	111.928	107.628	53.93	34029.54
6733	2019.01.02 17:00	sell	2245	0.30	109.333	0.000	0.000
6734	2019.01.02 17:00	modify	2245	0.30	109.333	112.033	107.733
6735	2019.01.02 19:00	close	2245	0.30	109.235	112.033	107.733	26.91	34056.45
6736	2019.01.03 09:45	sell	2246	0.30	107.538	0.000	0.000
6737	2019.01.03 09:45	modify	2246	0.30	107.538	110.238	105.938
6738	2019.01.03 13:45	close	2246	0.30	107.573	110.238	105.938	-9.76	34046.69
6739	2019.01.04 11:15	buy	2247	0.30	107.927	0.000	0.000
6740	2019.01.04 11:15	modify	2247	0.30	107.927	105.227	109.527
6741	2019.01.04 14:00	close	2247	0.30	107.986	105.227	109.527	16.39	34063.08
6742	2019.01.07 04:00	buy	2248	0.30	108.385	0.000	0.000
6743	2019.01.07 04:00	modify	2248	0.30	108.385	105.685	109.985
6744	2019.01.07 08:45	close	2248	0.30	108.244	105.685	109.985	-39.08	34024.00
6745	2019.01.10 11:00	sell	2249	0.30	108.045	0.000	0.000
6746	2019.01.10 11:00	modify	2249	0.30	108.045	110.745	106.445
6747	2019.01.10 13:30	close	2249	0.30	108.019	110.745	106.445	7.22	34031.22
6748	2019.01.31 17:15	sell	2250	0.30	108.736	0.000	0.000
6749	2019.01.31 17:15	modify	2250	0.30	108.736	111.436	107.136
6750	2019.01.31 22:15	close	2250	0.30	108.816	111.436	107.136	-22.05	34009.17
6751	2019.02.04 01:45	buy	2251	0.30	109.459	0.000	0.000
6752	2019.02.04 01:45	modify	2251	0.30	109.459	106.759	111.059
6753	2019.02.04 02:15	close	2251	0.30	109.519	106.759	111.059	16.44	34025.61
6754	2019.02.04 03:00	sell	2252	0.30	109.560	0.000	0.000
6755	2019.02.04 03:00	modify	2252	0.30	109.560	112.260	107.960
6756	2019.02.04 15:00	close	2252	0.30	109.887	112.260	107.960	-89.27	33936.34
6757	2019.02.15 08:30	sell	2253	0.30	110.390	0.000	0.000
6758	2019.02.15 08:30	modify	2253	0.30	110.390	113.090	108.790
6759	2019.02.15 09:45	close	2253	0.30	110.336	113.090	108.790	14.68	33951.02
6760	2019.03.01 14:30	buy	2254	0.30	111.796	0.000	0.000
6761	2019.03.01 14:30	modify	2254	0.30	111.796	109.096	113.396
6762	2019.03.01 15:15	close	2254	0.30	111.881	109.096	113.396	22.80	33973.82
6763	2019.03.21 14:00	sell	2255	0.30	110.634	0.000	0.000
6764	2019.03.21 14:00	modify	2255	0.30	110.634	113.334	109.034
6765	2019.03.21 15:30	close	2255	0.30	110.419	113.334	109.034	58.41	34032.23
6766	2019.03.21 16:45	sell	2256	0.30	110.614	0.000	0.000
6767	2019.03.21 16:45	modify	2256	0.30	110.614	113.314	109.014
6768	2019.03.21 21:45	close	2256	0.30	110.833	113.314	109.014	-59.28	33972.95
6769	2019.03.22 21:15	sell	2257	0.30	110.148	0.000	0.000
6770	2019.03.22 21:15	modify	2257	0.30	110.148	112.848	108.548
6771	2019.03.22 22:45	close	2257	0.30	109.926	112.848	108.548	60.59	34033.54
6772	2019.03.25 02:30	sell	2258	0.30	110.110	0.000	0.000
6773	2019.03.25 02:30	modify	2258	0.30	110.110	112.810	108.510
6774	2019.03.25 03:30	close	2258	0.30	109.988	112.810	108.510	33.27	34066.81
6775	2019.03.25 08:00	sell	2259	0.30	109.973	0.000	0.000
6776	2019.03.25 08:00	modify	2259	0.30	109.973	112.673	108.373
6777	2019.03.25 15:15	close	2259	0.30	110.152	112.673	108.373	-48.76	34018.05
6778	2019.05.24 03:45	sell	2260	0.30	109.699	0.000	0.000
6779	2019.05.24 03:45	modify	2260	0.30	109.699	112.399	108.099
6780	2019.05.24 06:00	close	2260	0.30	109.627	112.399	108.099	19.71	34037.76
6781	2019.06.20 11:45	sell	2261	0.30	107.827	0.000	0.000
6782	2019.06.20 11:45	modify	2261	0.30	107.827	110.527	106.227
6783	2019.06.20 14:30	close	2261	0.30	107.754	110.527	106.227	20.33	34058.09
6784	2019.06.20 15:00	buy	2262	0.30	107.712	0.000	0.000
6785	2019.06.20 15:00	modify	2262	0.30	107.712	105.012	109.312
6786	2019.06.21 01:30	close	2262	0.30	107.336	105.012	109.312	-104.24	33953.85
6787	2019.07.08 00:00	buy	2263	0.30	108.425	0.000	0.000
6788	2019.07.08 00:00	modify	2263	0.30	108.425	105.725	110.025
6789	2019.07.08 01:15	close	2263	0.30	108.549	105.725	110.025	34.27	33988.12
6790	2019.07.11 10:30	sell	2264	0.30	108.089	0.000	0.000
6791	2019.07.11 10:30	modify	2264	0.30	108.089	110.789	106.489
6792	2019.07.11 15:00	close	2264	0.30	108.112	110.789	106.489	-6.38	33981.74
6793	2019.08.05 01:45	sell	2265	0.30	106.672	0.000	0.000
6794	2019.08.05 01:45	modify	2265	0.30	106.672	109.372	105.072
6795	2019.08.05 02:15	close	2265	0.30	106.577	109.372	105.072	26.74	34008.48
6796	2019.08.05 12:30	sell	2266	0.30	106.172	0.000	0.000
6797	2019.08.05 12:30	modify	2266	0.30	106.172	108.872	104.572
6798	2019.08.05 13:45	close	2266	0.30	105.990	108.872	104.572	51.51	34059.99
6799	2019.08.05 15:30	sell	2267	0.30	106.230	0.000	0.000
6800	2019.08.05 15:30	modify	2267	0.30	106.230	108.930	104.630
6801	2019.08.05 16:45	close	2267	0.30	106.078	108.930	104.630	42.99	34102.98
6802	2019.08.06 21:30	sell	2268	0.30	106.592	0.000	0.000
6803	2019.08.06 21:30	modify	2268	0.30	106.592	109.292	104.992
6804	2019.08.07 00:00	close	2268	0.30	106.490	109.292	104.992	23.68	34126.66
6805	2019.08.14 03:15	buy	2269	0.30	106.517	0.000	0.000
6806	2019.08.14 03:15	modify	2269	0.30	106.517	103.817	108.117
6807	2019.08.14 07:15	close	2269	0.30	106.424	103.817	108.117	-26.22	34100.44
6808	2019.08.14 08:00	sell	2270	0.30	106.556	0.000	0.000
6809	2019.08.14 08:00	modify	2270	0.30	106.556	109.256	104.956
6810	2019.08.14 09:15	close	2270	0.30	106.378	109.256	104.956	50.20	34150.64
6811	2019.08.26 04:15	sell	2271	0.30	105.229	0.000	0.000
6812	2019.08.26 04:15	modify	2271	0.30	105.229	107.929	103.629
6813	2019.08.26 08:00	close	2271	0.30	105.294	107.929	103.629	-18.52	34132.12
6814	2019.08.27 03:15	buy	2272	0.30	105.926	0.000	0.000
6815	2019.08.27 03:15	modify	2272	0.30	105.926	103.226	107.526
6816	2019.08.27 11:00	close	2272	0.30	105.740	103.226	107.526	-52.77	34079.35
6817	2019.10.02 06:00	sell	2273	0.30	107.777	0.000	0.000
6818	2019.10.02 06:00	modify	2273	0.30	107.777	110.477	106.177
6819	2019.10.02 09:30	close	2273	0.30	107.813	110.477	106.177	-10.02	34069.33
6820	2019.10.02 10:00	buy	2274	0.30	107.779	0.000	0.000
6821	2019.10.02 10:00	modify	2274	0.30	107.779	105.079	109.379
6822	2019.10.02 22:45	close	2274	0.30	107.201	105.079	109.379	-161.75	33907.58
6823	2019.12.03 03:00	sell	2275	0.30	109.104	0.000	0.000
6824	2019.12.03 03:00	modify	2275	0.30	109.104	111.804	107.504
6825	2019.12.03 08:45	close	2275	0.30	109.155	111.804	107.504	-14.02	33893.56
6826	2019.12.13 03:15	sell	2276	0.30	109.529	0.000	0.000
6827	2019.12.13 03:15	modify	2276	0.30	109.529	112.229	107.929
6828	2019.12.13 07:45	close	2276	0.30	109.573	112.229	107.929	-12.05	33881.51
6829	2019.12.13 15:00	buy	2277	0.30	109.537	0.000	0.000
6830	2019.12.13 15:00	modify	2277	0.30	109.537	106.837	111.137
6831	2019.12.13 21:00	close	2277	0.30	109.320	106.837	111.137	-59.55	33821.96
6832	2020.02.03 02:45	sell	2278	0.30	108.534	0.000	0.000
6833	2020.02.03 02:45	modify	2278	0.30	108.534	111.234	106.934
6834	2020.02.03 06:45	close	2278	0.30	108.504	111.234	106.934	8.29	33830.25
6835	2020.02.05 02:30	buy	2279	0.30	109.404	0.000	0.000
6836	2020.02.05 02:30	modify	2279	0.30	109.404	106.704	111.004
6837	2020.02.05 04:00	close	2279	0.30	109.480	106.704	111.004	20.82	33851.07
6838	2020.02.24 22:00	sell	2280	0.30	110.730	0.000	0.000
6839	2020.02.24 22:00	modify	2280	0.30	110.730	113.430	109.130
6840	2020.02.25 05:15	close	2280	0.30	110.867	113.430	109.130	-42.13	33808.94
6841	2020.02.25 09:30	buy	2281	0.30	110.757	0.000	0.000
6842	2020.02.25 09:30	modify	2281	0.30	110.757	108.057	112.357
6843	2020.02.25 13:45	close	2281	0.30	110.579	108.057	112.357	-48.29	33760.65
6844	2020.02.25 15:00	sell	2282	0.30	110.673	0.000	0.000
6845	2020.02.25 15:00	modify	2282	0.30	110.673	113.373	109.073
6846	2020.02.25 16:45	close	2282	0.30	110.441	113.373	109.073	63.02	33823.67
6847	2020.02.26 01:30	sell	2283	0.30	110.253	0.000	0.000
6848	2020.02.26 01:30	modify	2283	0.30	110.253	112.953	108.653
6849	2020.02.26 03:15	close	2283	0.30	110.168	112.953	108.653	23.15	33846.82
6850	2020.02.26 04:45	sell	2284	0.30	110.456	0.000	0.000
6851	2020.02.26 04:45	modify	2284	0.30	110.456	113.156	108.856
6852	2020.02.26 08:00	close	2284	0.30	110.384	113.156	108.856	19.57	33866.39
6853	2020.02.28 16:15	buy	2285	0.30	108.564	0.000	0.000
6854	2020.02.28 16:15	modify	2285	0.30	108.564	105.864	110.164
6855	2020.02.28 23:45	close	2285	0.30	108.002	105.864	110.164	-156.11	33710.28
6856	2020.03.02 04:45	sell	2286	0.30	108.133	0.000	0.000
6857	2020.03.02 04:45	modify	2286	0.30	108.133	110.833	106.533
6858	2020.03.02 10:30	close	2286	0.30	108.222	110.833	106.533	-24.67	33685.61
6859	2020.03.02 11:15	buy	2287	0.30	108.018	0.000	0.000
6860	2020.03.02 11:15	modify	2287	0.30	108.018	105.318	109.618
6861	2020.03.02 16:15	close	2287	0.30	107.763	105.318	109.618	-70.99	33614.62
6862	2020.03.02 18:15	sell	2288	0.30	108.045	0.000	0.000
6863	2020.03.02 18:15	modify	2288	0.30	108.045	110.745	106.445
6864	2020.03.02 20:00	close	2288	0.30	107.769	110.745	106.445	76.83	33691.45
6865	2020.03.03 03:45	buy	2289	0.30	108.056	0.000	0.000
6866	2020.03.03 03:45	modify	2289	0.30	108.056	105.356	109.656
6867	2020.03.03 09:00	close	2289	0.30	107.934	105.356	109.656	-33.91	33657.54
6868	2020.03.04 03:00	sell	2290	0.30	107.339	0.000	0.000
6869	2020.03.04 03:00	modify	2290	0.30	107.339	110.039	105.739
6870	2020.03.04 10:15	close	2290	0.30	107.377	110.039	105.739	-10.62	33646.92
6871	2020.03.06 19:45	sell	2291	0.30	105.548	0.000	0.000
6872	2020.03.06 19:45	modify	2291	0.30	105.548	108.248	103.948
6873	2020.03.06 21:45	close	2291	0.30	105.363	108.248	103.948	52.68	33699.60
6874	2020.03.09 16:30	buy	2292	0.30	101.847	0.000	0.000
6875	2020.03.09 16:30	modify	2292	0.30	101.847	99.147	103.447
6876	2020.03.09 17:00	close	2292	0.30	102.448	99.147	103.447	175.99	33875.59
6877	2020.03.10 15:45	buy	2293	0.30	103.996	0.000	0.000
6878	2020.03.10 15:45	modify	2293	0.30	103.996	101.296	105.596
6879	2020.03.10 17:00	close	2293	0.30	104.476	101.296	105.596	137.83	34013.42
6880	2020.03.10 18:00	buy	2294	0.30	103.907	0.000	0.000
6881	2020.03.10 18:00	modify	2294	0.30	103.907	101.207	105.507
6882	2020.03.10 19:45	close	2294	0.30	104.159	101.207	105.507	72.59	34086.01
6883	2020.03.11 04:30	buy	2295	0.30	104.767	0.000	0.000
6884	2020.03.11 04:30	modify	2295	0.30	104.767	102.067	106.367
6885	2020.03.11 06:15	close	2295	0.30	104.976	102.067	106.367	59.73	34145.74
6886	2020.03.11 06:45	buy	2296	0.30	104.719	0.000	0.000
6887	2020.03.11 06:45	modify	2296	0.30	104.719	102.019	106.319
6888	2020.03.11 10:15	close	2296	0.30	104.727	102.019	106.319	2.29	34148.03
6889	2020.03.11 11:00	sell	2297	0.30	105.018	0.000	0.000
6890	2020.03.11 11:00	modify	2297	0.30	105.018	107.718	103.418
6891	2020.03.11 14:30	close	2297	0.30	104.854	107.718	103.418	46.93	34194.96
6892	2020.03.11 15:45	buy	2298	0.30	104.636	0.000	0.000
6893	2020.03.11 15:45	modify	2298	0.30	104.636	101.936	106.236
6894	2020.03.11 18:15	close	2298	0.30	104.723	101.936	106.236	24.93	34219.89
6895	2020.03.12 15:45	sell	2299	0.30	104.139	0.000	0.000
6896	2020.03.12 15:45	modify	2299	0.30	104.139	106.839	102.539
6897	2020.03.12 19:45	close	2299	0.30	105.277	106.839	102.539	-324.30	33895.59
6898	2020.03.12 23:15	buy	2300	0.30	104.755	0.000	0.000
6899	2020.03.12 23:15	modify	2300	0.30	104.755	102.055	106.355
6900	2020.03.13 03:15	close	2300	0.30	104.856	102.055	106.355	29.75	33925.34
6901	2020.03.16 00:15	buy	2301	0.30	106.757	0.000	0.000
6902	2020.03.16 00:15	modify	2301	0.30	106.757	104.057	108.357
6903	2020.03.16 03:45	close	2301	0.30	106.918	104.057	108.357	45.17	33970.51
6904	2020.03.16 11:30	buy	2302	0.30	106.231	0.000	0.000
6905	2020.03.16 11:30	modify	2302	0.30	106.231	103.531	107.831
6906	2020.03.16 17:00	close	2302	0.30	105.772	103.531	107.831	-130.19	33840.32
6907	2020.03.16 18:00	sell	2303	0.30	106.264	0.000	0.000
6908	2020.03.16 18:00	modify	2303	0.30	106.264	108.964	104.664
6909	2020.03.16 19:00	close	2303	0.30	105.692	108.964	104.664	162.35	34002.67
6910	2020.03.18 01:30	buy	2304	0.30	107.373	0.000	0.000
6911	2020.03.18 01:30	modify	2304	0.30	107.373	104.673	108.973
6912	2020.03.18 03:15	close	2304	0.30	107.534	104.673	108.973	44.91	34047.58
6913	2020.03.18 04:30	buy	2305	0.30	107.117	0.000	0.000
6914	2020.03.18 04:30	modify	2305	0.30	107.117	104.417	108.717
6915	2020.03.18 10:45	close	2305	0.30	107.297	104.417	108.717	50.33	34097.91
6916	2020.03.18 11:00	sell	2306	0.30	107.411	0.000	0.000
6917	2020.03.18 11:00	modify	2306	0.30	107.411	110.111	105.811
6918	2020.03.18 13:15	close	2306	0.30	107.202	110.111	105.811	58.49	34156.40
6919	2020.03.18 22:00	buy	2307	0.30	107.964	0.000	0.000
6920	2020.03.18 22:00	modify	2307	0.30	107.964	105.264	109.564
6921	2020.03.19 01:30	close	2307	0.30	108.202	105.264	109.564	68.53	34224.93
6922	2020.03.19 10:00	buy	2308	0.30	108.585	0.000	0.000
6923	2020.03.19 10:00	modify	2308	0.30	108.585	105.885	110.185
6924	2020.03.19 10:30	close	2308	0.30	109.194	105.885	110.185	167.32	34392.25
6925	2020.03.20 04:45	buy	2309	0.30	110.596	0.000	0.000
6926	2020.03.20 04:45	modify	2309	0.30	110.596	107.896	112.196
6927	2020.03.20 12:00	close	2309	0.30	109.905	107.896	112.196	-188.62	34203.63
6928	2020.03.20 13:00	sell	2310	0.30	110.258	0.000	0.000
6929	2020.03.20 13:00	modify	2310	0.30	110.258	112.958	108.658
6930	2020.03.20 16:15	close	2310	0.30	110.572	112.958	108.658	-85.19	34118.44
6931	2020.03.23 00:03	buy	2311	0.30	110.763	0.000	0.000
6932	2020.03.23 00:03	modify	2311	0.30	110.763	108.063	112.363
6933	2020.03.23 01:30	close	2311	0.30	111.182	108.063	112.363	113.06	34231.50
6934	2020.03.23 03:00	buy	2312	0.30	110.402	0.000	0.000
6935	2020.03.23 03:00	modify	2312	0.30	110.402	107.702	112.002
6936	2020.03.23 10:00	close	2312	0.30	110.048	107.702	112.002	-96.51	34134.99
6937	2020.03.23 12:15	sell	2313	0.30	110.399	0.000	0.000
6938	2020.03.23 12:15	modify	2313	0.30	110.399	113.099	108.799
6939	2020.03.23 15:15	close	2313	0.30	110.290	113.099	108.799	29.64	34164.63
6940	2020.03.24 01:45	buy	2314	0.30	110.893	0.000	0.000
6941	2020.03.24 01:45	modify	2314	0.30	110.893	108.193	112.493
6942	2020.03.24 08:45	close	2314	0.30	110.389	108.193	112.493	-136.97	34027.66
6943	2020.03.24 10:15	sell	2315	0.30	110.596	0.000	0.000
6944	2020.03.24 10:15	modify	2315	0.30	110.596	113.296	108.996
6945	2020.03.24 13:00	close	2315	0.30	110.431	113.296	108.996	44.82	34072.48
6946	2020.03.25 00:00	buy	2316	0.30	111.227	0.000	0.000
6947	2020.03.25 00:00	modify	2316	0.30	111.227	108.527	112.827
6948	2020.03.25 00:30	close	2316	0.30	111.481	108.527	112.827	68.35	34140.83
6949	2020.03.25 01:45	buy	2317	0.30	111.145	0.000	0.000
6950	2020.03.25 01:45	modify	2317	0.30	111.145	108.445	112.745
6951	2020.03.25 07:00	close	2317	0.30	111.105	108.445	112.745	-10.80	34130.03
6952	2020.03.27 10:45	sell	2318	0.30	108.869	0.000	0.000
6953	2020.03.27 10:45	modify	2318	0.30	108.869	111.569	107.269
6954	2020.03.27 13:45	close	2318	0.30	108.724	111.569	107.269	40.01	34170.04
6955	2020.03.30 02:00	buy	2319	0.30	107.670	0.000	0.000
6956	2020.03.30 02:00	modify	2319	0.30	107.670	104.970	109.270
6957	2020.03.30 07:15	close	2319	0.30	107.546	104.970	109.270	-34.59	34135.45
6958	2020.03.30 08:30	sell	2320	0.30	107.716	0.000	0.000
6959	2020.03.30 08:30	modify	2320	0.30	107.716	110.416	106.116
6960	2020.03.30 12:00	close	2320	0.30	107.642	110.416	106.116	20.62	34156.07
6961	2020.04.01 05:15	sell	2321	0.30	107.862	0.000	0.000
6962	2020.04.01 05:15	modify	2321	0.30	107.862	110.562	106.262
6963	2020.04.01 08:30	close	2321	0.30	107.628	110.562	106.262	65.22	34221.29
6964	2020.04.03 05:15	buy	2322	0.30	107.903	0.000	0.000
6965	2020.04.03 05:15	modify	2322	0.30	107.903	105.203	109.503
6966	2020.04.03 07:30	close	2322	0.30	107.989	105.203	109.503	23.90	34245.19
6967	2020.04.06 14:30	buy	2323	0.30	108.992	0.000	0.000
6968	2020.04.06 14:30	modify	2323	0.30	108.992	106.292	110.592
6969	2020.04.06 17:15	close	2323	0.30	109.105	106.292	110.592	31.07	34276.26
6970	2020.04.06 22:45	sell	2324	0.30	109.152	0.000	0.000
6971	2020.04.06 22:45	modify	2324	0.30	109.152	111.852	107.552
6972	2020.04.07 02:30	close	2324	0.30	109.145	111.852	107.552	-3.14	34273.12
6973	2020.04.13 23:45	sell	2325	0.30	107.756	0.000	0.000
6974	2020.04.13 23:45	modify	2325	0.30	107.756	110.456	106.156
6975	2020.04.14 02:15	close	2325	0.30	107.687	110.456	106.156	14.16	34287.29
6976	2020.05.01 08:30	buy	2326	0.30	107.063	0.000	0.000
6977	2020.05.01 08:30	modify	2326	0.30	107.063	104.363	108.663
6978	2020.05.01 10:15	close	2326	0.30	107.111	104.363	108.663	13.44	34300.73
6979	2020.05.01 11:00	buy	2327	0.30	106.957	0.000	0.000
6980	2020.05.01 11:00	modify	2327	0.30	106.957	104.257	108.557
6981	2020.05.01 16:45	close	2327	0.30	106.771	104.257	108.557	-52.26	34248.47
6982	2020.05.12 03:00	buy	2328	0.30	107.609	0.000	0.000
6983	2020.05.12 03:00	modify	2328	0.30	107.609	104.909	109.209
6984	2020.05.12 03:30	close	2328	0.30	107.672	104.909	109.209	17.55	34266.02
6985	2020.05.12 03:45	buy	2329	0.30	107.564	0.000	0.000
6986	2020.05.12 03:45	modify	2329	0.30	107.564	104.864	109.164
6987	2020.05.12 09:15	close	2329	0.30	107.473	104.864	109.164	-25.40	34240.62
6988	2020.06.03 02:00	buy	2330	0.30	108.632	0.000	0.000
6989	2020.06.03 02:00	modify	2330	0.30	108.632	105.932	110.232
6990	2020.06.03 02:15	close	2330	0.30	108.684	105.932	110.232	14.35	34254.97
6991	2020.06.03 02:45	sell	2331	0.30	108.786	0.000	0.000
6992	2020.06.03 02:45	modify	2331	0.30	108.786	111.486	107.186
6993	2020.06.03 04:15	close	2331	0.30	108.543	111.486	107.186	67.16	34322.13
6994	2020.06.03 04:30	buy	2332	0.30	108.500	0.000	0.000
6995	2020.06.03 04:30	modify	2332	0.30	108.500	105.800	110.100
6996	2020.06.03 06:30	close	2332	0.30	108.633	105.800	110.100	36.73	34358.86
6997	2020.06.03 09:45	sell	2333	0.30	108.675	0.000	0.000
6998	2020.06.03 09:45	modify	2333	0.30	108.675	111.375	107.075
6999	2020.06.03 14:00	close	2333	0.30	108.727	111.375	107.075	-14.35	34344.51
7000	2020.06.03 15:15	buy	2334	0.30	108.582	0.000	0.000
7001	2020.06.03 15:15	modify	2334	0.30	108.582	105.882	110.182
7002	2020.06.03 16:15	close	2334	0.30	108.698	105.882	110.182	32.01	34376.52
7003	2020.06.09 02:00	sell	2335	0.30	108.527	0.000	0.000
7004	2020.06.09 02:00	modify	2335	0.30	108.527	111.227	106.927
7005	2020.06.09 03:15	close	2335	0.30	108.341	111.227	106.927	51.50	34428.02
7006	2020.06.09 03:30	buy	2336	0.30	108.280	0.000	0.000
7007	2020.06.09 03:30	modify	2336	0.30	108.280	105.580	109.880
7008	2020.06.09 10:15	close	2336	0.30	108.089	105.580	109.880	-53.01	34375.01
7009	2020.06.09 14:30	sell	2337	0.30	108.100	0.000	0.000
7010	2020.06.09 14:30	modify	2337	0.30	108.100	110.800	106.500
7011	2020.06.09 15:45	close	2337	0.30	107.963	110.800	106.500	38.07	34413.08
7012	2020.06.12 19:30	sell	2338	0.30	107.445	0.000	0.000
7013	2020.06.12 19:30	modify	2338	0.30	107.445	110.145	105.845
7014	2020.06.12 22:45	close	2338	0.30	107.450	110.145	105.845	-1.39	34411.69
7015	2020.06.12 23:00	buy	2339	0.30	107.394	0.000	0.000
7016	2020.06.12 23:00	modify	2339	0.30	107.394	104.694	108.994
7017	2020.06.15 01:15	close	2339	0.30	107.533	104.694	108.994	39.62	34451.30
7018	2020.06.24 04:15	sell	2340	0.30	106.571	0.000	0.000
7019	2020.06.24 04:15	modify	2340	0.30	106.571	109.271	104.971
7020	2020.06.24 04:45	close	2340	0.30	106.479	109.271	104.971	25.92	34477.22
7021	2020.07.24 23:45	sell	2341	0.30	106.046	0.000	0.000
7022	2020.07.24 23:45	modify	2341	0.30	106.046	108.746	104.446
7023	2020.07.27 01:15	close	2341	0.30	105.977	108.746	104.446	14.47	34491.70
7024	2020.07.27 04:00	buy	2342	0.30	105.817	0.000	0.000
7025	2020.07.27 04:00	modify	2342	0.30	105.817	103.117	107.417
7026	2020.07.27 09:00	close	2342	0.30	105.629	103.117	107.417	-53.39	34438.31
7027	2020.07.27 21:45	sell	2343	0.30	105.348	0.000	0.000
7028	2020.07.27 21:45	modify	2343	0.30	105.348	108.048	103.748
7029	2020.07.28 00:45	close	2343	0.30	105.379	108.048	103.748	-13.89	34424.42
7030	2020.07.28 01:45	buy	2344	0.30	105.322	0.000	0.000
7031	2020.07.28 01:45	modify	2344	0.30	105.322	102.622	106.922
7032	2020.07.28 05:00	close	2344	0.30	105.361	102.622	106.922	11.11	34435.53
7033	2020.07.31 10:45	sell	2345	0.30	104.454	0.000	0.000
7034	2020.07.31 10:45	modify	2345	0.30	104.454	107.154	102.854
7035	2020.07.31 21:45	close	2345	0.30	105.782	107.154	102.854	-376.63	34058.90
7036	2020.08.20 07:15	buy	2346	0.30	106.018	0.000	0.000
7037	2020.08.20 07:15	modify	2346	0.30	106.018	103.318	107.618
7038	2020.08.20 08:30	close	2346	0.30	106.086	103.318	107.618	19.23	34078.13
7039	2020.08.20 10:30	buy	2347	0.30	105.985	0.000	0.000
7040	2020.08.20 10:30	modify	2347	0.30	105.985	103.285	107.585
7041	2020.08.20 11:15	close	2347	0.30	106.065	103.285	107.585	22.63	34100.76
7042	2020.08.31 00:00	buy	2348	0.30	105.452	0.000	0.000
7043	2020.08.31 00:00	modify	2348	0.30	105.452	102.752	107.052
7044	2020.08.31 00:30	close	2348	0.30	105.404	102.752	107.052	-13.67	34087.09
7045	2020.08.31 01:45	sell	2349	0.30	105.637	0.000	0.000
7046	2020.08.31 01:45	modify	2349	0.30	105.637	108.337	104.037
7047	2020.08.31 03:15	close	2349	0.30	105.363	108.337	104.037	78.02	34165.11
7048	2020.10.21 23:45	sell	2350	0.30	104.585	0.000	0.000
7049	2020.10.21 23:45	modify	2350	0.30	104.585	107.285	102.985
7050	2020.10.22 08:30	close	2350	0.30	104.692	107.285	102.985	-45.84	34119.27
7051	2020.10.22 09:15	buy	2351	0.30	104.656	0.000	0.000
7052	2020.10.22 09:15	modify	2351	0.30	104.656	101.956	106.256
7053	2020.10.22 12:00	close	2351	0.30	104.677	101.956	106.256	6.02	34125.29
7054	2020.11.06 01:30	sell	2352	0.30	103.670	0.000	0.000
7055	2020.11.06 01:30	modify	2352	0.30	103.670	106.370	102.070
7056	2020.11.06 02:15	close	2352	0.30	103.534	106.370	102.070	39.41	34164.70
7057	2020.11.06 03:15	sell	2353	0.30	103.707	0.000	0.000
7058	2020.11.06 03:15	modify	2353	0.30	103.707	106.407	102.107
7059	2020.11.06 04:45	close	2353	0.30	103.604	106.407	102.107	29.83	34194.53
7060	2020.11.06 08:30	sell	2354	0.30	103.583	0.000	0.000
7061	2020.11.06 08:30	modify	2354	0.30	103.583	106.283	101.983
7062	2020.11.06 09:30	close	2354	0.30	103.485	106.283	101.983	28.41	34222.94
7063	2020.11.10 00:45	buy	2355	0.30	105.311	0.000	0.000
7064	2020.11.10 00:45	modify	2355	0.30	105.311	102.611	106.911
7065	2020.11.10 07:00	close	2355	0.30	104.987	102.611	106.911	-92.58	34130.36
7066	2020.11.10 08:45	sell	2356	0.30	105.095	0.000	0.000
7067	2020.11.10 08:45	modify	2356	0.30	105.095	107.795	103.495
7068	2020.11.10 10:15	close	2356	0.30	104.992	107.795	103.495	29.43	34159.79
7069	2020.11.10 11:30	sell	2357	0.30	105.175	0.000	0.000
7070	2020.11.10 11:30	modify	2357	0.30	105.175	107.875	103.575
7071	2020.11.10 16:00	close	2357	0.30	105.257	107.875	103.575	-23.37	34136.42
7072	2020.11.24 07:15	buy	2358	0.30	104.497	0.000	0.000
7073	2020.11.24 07:15	modify	2358	0.30	104.497	101.797	106.097
7074	2020.11.24 13:30	close	2358	0.30	104.370	101.797	106.097	-36.50	34099.92
7075	2020.11.24 14:45	sell	2359	0.30	104.571	0.000	0.000
7076	2020.11.24 14:45	modify	2359	0.30	104.571	107.271	102.971
7077	2020.11.24 18:45	close	2359	0.30	104.609	107.271	102.971	-10.90	34089.02
7078	2020.12.04 06:15	sell	2360	0.30	103.891	0.000	0.000
7079	2020.12.04 06:15	modify	2360	0.30	103.891	106.591	102.291
7080	2020.12.04 08:30	close	2360	0.30	103.874	106.591	102.291	4.91	34093.93
7081	2021.01.08 08:00	sell	2361	0.30	103.905	0.000	0.000
7082	2021.01.08 08:00	modify	2361	0.30	103.905	106.605	102.305
7083	2021.01.08 11:30	close	2361	0.30	103.866	106.605	102.305	11.26	34105.19
7084	2021.01.13 07:45	sell	2362	0.30	103.675	0.000	0.000
7085	2021.01.13 07:45	modify	2362	0.30	103.675	106.375	102.075
7086	2021.01.13 09:30	close	2362	0.30	103.635	106.375	102.075	11.58	34116.77
7087	2021.01.13 10:30	sell	2363	0.30	103.731	0.000	0.000
7088	2021.01.13 10:30	modify	2363	0.30	103.731	106.431	102.131
7089	2021.01.13 14:45	close	2363	0.30	103.874	106.431	102.131	-41.30	34075.47
7090	2021.02.24 19:45	buy	2364	0.30	105.862	0.000	0.000
7091	2021.02.24 19:45	modify	2364	0.30	105.862	103.162	107.462
7092	2021.02.24 21:00	close	2364	0.30	105.969	103.162	107.462	30.29	34105.76
7093	2021.04.14 08:15	sell	2365	0.30	108.962	0.000	0.000
7094	2021.04.14 08:15	modify	2365	0.30	108.962	111.662	107.362
7095	2021.04.14 09:15	close	2365	0.30	108.856	111.662	107.362	29.21	34134.97
7096	2021.04.19 22:45	sell	2366	0.30	108.158	0.000	0.000
7097	2021.04.19 22:45	modify	2366	0.30	108.158	110.858	106.558
7098	2021.04.20 02:15	close	2366	0.30	108.158	110.858	106.558	-5.06	34129.91
7099	2021.05.13 04:45	buy	2367	0.30	109.529	0.000	0.000
7100	2021.05.13 04:45	modify	2367	0.30	109.529	106.829	111.129
7101	2021.05.13 06:15	close	2367	0.30	109.660	106.829	111.129	35.84	34165.75
7102	2021.05.13 09:45	buy	2368	0.30	109.607	0.000	0.000
7103	2021.05.13 09:45	modify	2368	0.30	109.607	106.907	111.207
7104	2021.05.13 11:00	close	2368	0.30	109.661	106.907	111.207	14.77	34180.52
7105	2021.06.04 04:00	buy	2369	0.30	110.243	0.000	0.000
7106	2021.06.04 04:00	modify	2369	0.30	110.243	107.543	111.843
7107	2021.06.04 07:00	close	2369	0.30	110.234	107.543	111.843	-2.45	34178.07
7108	2021.06.07 02:45	sell	2370	0.30	109.616	0.000	0.000
7109	2021.06.07 02:45	modify	2370	0.30	109.616	112.316	108.016
7110	2021.06.07 05:15	close	2370	0.30	109.567	112.316	108.016	13.41	34191.48
7111	2021.06.07 07:30	buy	2371	0.30	109.518	0.000	0.000
7112	2021.06.07 07:30	modify	2371	0.30	109.518	106.818	111.118
7113	2021.06.07 10:00	close	2371	0.30	109.542	106.818	111.118	6.57	34198.05
7114	2021.06.17 09:15	sell	2372	0.30	110.727	0.000	0.000
7115	2021.06.17 09:15	modify	2372	0.30	110.727	113.427	109.127
7116	2021.06.17 10:00	close	2372	0.30	110.668	113.427	109.127	15.99	34214.04
7117	2021.06.17 11:00	buy	2373	0.30	110.604	0.000	0.000
7118	2021.06.17 11:00	modify	2373	0.30	110.604	107.904	112.204
7119	2021.06.17 13:00	close	2373	0.30	110.686	107.904	112.204	22.23	34236.27
7120	2021.06.17 15:45	buy	2374	0.30	110.586	0.000	0.000
7121	2021.06.17 15:45	modify	2374	0.30	110.586	107.886	112.186
7122	2021.06.17 22:15	close	2374	0.30	110.278	107.886	112.186	-83.79	34152.48
7123	2021.07.08 19:15	sell	2375	0.30	109.856	0.000	0.000
7124	2021.07.08 19:15	modify	2375	0.30	109.856	112.556	108.256
7125	2021.07.08 23:00	close	2375	0.30	109.790	112.556	108.256	18.04	34170.52
7126	2021.07.09 02:15	sell	2376	0.30	109.815	0.000	0.000
7127	2021.07.09 02:15	modify	2376	0.30	109.815	112.515	108.215
7128	2021.07.09 04:45	close	2376	0.30	109.817	112.515	108.215	-0.55	34169.97
7129	2021.07.09 05:45	sell	2377	0.30	109.918	0.000	0.000
7130	2021.07.09 05:45	modify	2377	0.30	109.918	112.618	108.318
7131	2021.07.09 11:15	close	2377	0.30	110.015	112.618	108.318	-26.45	34143.52
7132	2021.08.16 01:30	sell	2378	0.30	109.734	0.000	0.000
7133	2021.08.16 01:30	modify	2378	0.30	109.734	112.434	108.134
7134	2021.08.16 03:15	close	2378	0.30	109.512	112.434	108.134	60.82	34204.34
7135	2021.10.15 17:45	buy	2379	0.30	114.161	0.000	0.000
7136	2021.10.15 17:45	modify	2379	0.30	114.161	111.461	115.761
7137	2021.10.15 19:00	close	2379	0.30	114.307	111.461	115.761	38.32	34242.66
7138	2021.11.11 10:15	sell	2380	0.30	114.067	0.000	0.000
7139	2021.11.11 10:15	modify	2380	0.30	114.067	116.767	112.467
7140	2021.11.11 13:00	close	2380	0.30	113.996	116.767	112.467	18.68	34261.34
7141	2021.11.11 13:15	buy	2381	0.30	113.969	0.000	0.000
7142	2021.11.11 13:15	modify	2381	0.30	113.969	111.269	115.569
7143	2021.11.11 17:00	close	2381	0.30	113.964	111.269	115.569	-1.32	34260.02
7144	2021.11.18 01:15	sell	2382	0.30	114.230	0.000	0.000
7145	2021.11.18 01:15	modify	2382	0.30	114.230	116.930	112.630
7146	2021.11.18 02:45	close	2382	0.30	114.122	116.930	112.630	28.39	34288.41
7147	2021.11.18 03:30	buy	2383	0.30	114.075	0.000	0.000
7148	2021.11.18 03:30	modify	2383	0.30	114.075	111.375	115.675
7149	2021.11.18 07:15	close	2383	0.30	114.215	111.375	115.675	36.78	34325.19
7150	2021.11.18 07:15	sell	2384	0.30	114.214	0.000	0.000
7151	2021.11.18 07:15	modify	2384	0.30	114.214	116.914	112.614
7152	2021.11.18 09:30	close	2384	0.30	114.101	116.914	112.614	29.71	34354.90
7153	2021.11.23 01:45	buy	2385	0.30	114.809	0.000	0.000
7154	2021.11.23 01:45	modify	2385	0.30	114.809	112.109	116.409
7155	2021.11.23 04:00	close	2385	0.30	114.830	112.109	116.409	5.48	34360.38
7156	2021.11.30 18:00	sell	2386	0.30	113.527	0.000	0.000
7157	2021.11.30 18:00	modify	2386	0.30	113.527	116.227	111.927
7158	2021.11.30 20:00	close	2386	0.30	113.121	116.227	111.927	107.67	34468.05
7159	2021.12.01 04:45	sell	2387	0.30	113.438	0.000	0.000
7160	2021.12.01 04:45	modify	2387	0.30	113.438	116.138	111.838
7161	2021.12.01 05:45	close	2387	0.30	113.354	116.138	111.838	22.23	34490.28
7162	2022.01.05 04:15	buy	2388	0.30	116.050	0.000	0.000
7163	2022.01.05 04:15	modify	2388	0.30	116.050	113.350	117.650
7164	2022.01.05 07:00	close	2388	0.30	116.055	113.350	117.650	1.29	34491.57
7165	2022.01.17 10:15	buy	2389	0.30	114.373	0.000	0.000
7166	2022.01.17 10:15	modify	2389	0.30	114.373	111.673	115.973
7167	2022.01.17 11:30	close	2389	0.30	114.480	111.673	115.973	28.04	34519.61
7168	2022.01.27 04:15	buy	2390	0.30	114.509	0.000	0.000
7169	2022.01.27 04:15	modify	2390	0.30	114.509	111.809	116.109
7170	2022.01.27 05:45	close	2390	0.30	114.653	111.809	116.109	37.68	34557.29
7171	2022.02.14 08:15	buy	2391	0.30	115.414	0.000	0.000
7172	2022.02.14 08:15	modify	2391	0.30	115.414	112.714	117.014
7173	2022.02.14 14:45	close	2391	0.30	115.380	112.714	117.014	-8.84	34548.45
7174	2022.02.25 02:45	sell	2392	0.30	115.604	0.000	0.000
7175	2022.02.25 02:45	modify	2392	0.30	115.604	118.304	114.004
7176	2022.02.25 03:00	close	2392	0.30	115.507	118.304	114.004	25.19	34573.64
7177	2022.02.25 04:30	buy	2393	0.30	115.305	0.000	0.000
7178	2022.02.25 04:30	modify	2393	0.30	115.305	112.605	116.905
7179	2022.02.25 09:15	close	2393	0.30	115.269	112.605	116.905	-9.37	34564.27
7180	2022.02.25 13:00	sell	2394	0.30	115.384	0.000	0.000
7181	2022.02.25 13:00	modify	2394	0.30	115.384	118.084	113.784
7182	2022.02.25 17:45	close	2394	0.30	115.509	118.084	113.784	-32.47	34531.80
7183	2022.03.22 19:15	buy	2395	0.30	120.592	0.000	0.000
7184	2022.03.22 19:15	modify	2395	0.30	120.592	117.892	122.192
7185	2022.03.22 20:15	close	2395	0.30	120.695	117.892	122.192	25.60	34557.40
7186	2022.03.22 21:00	sell	2396	0.30	120.817	0.000	0.000
7187	2022.03.22 21:00	modify	2396	0.30	120.817	123.517	119.217
7188	2022.03.22 22:15	close	2396	0.30	120.728	123.517	119.217	22.12	34579.52
7189	2022.03.25 16:15	sell	2397	0.30	121.856	0.000	0.000
7190	2022.03.25 16:15	modify	2397	0.30	121.856	124.556	120.256
7191	2022.03.25 18:30	close	2397	0.30	121.832	124.556	120.256	5.91	34585.43
7192	2022.03.28 19:00	buy	2398	0.30	123.288	0.000	0.000
7193	2022.03.28 19:00	modify	2398	0.30	123.288	120.588	124.888
7194	2022.03.28 21:15	close	2398	0.30	123.588	120.588	124.888	72.83	34658.26
7195	2022.03.28 21:30	sell	2399	0.30	123.668	0.000	0.000
7196	2022.03.28 21:30	modify	2399	0.30	123.668	126.368	122.068
7197	2022.03.29 02:30	close	2399	0.30	123.753	126.368	122.068	-25.67	34632.59
7198	2022.03.29 03:00	buy	2400	0.30	123.615	0.000	0.000
7199	2022.03.29 03:00	modify	2400	0.30	123.615	120.915	125.215
7200	2022.03.29 04:00	close	2400	0.30	124.137	120.915	125.215	126.15	34758.74
7201	2022.03.29 12:00	sell	2401	0.30	123.723	0.000	0.000
7202	2022.03.29 12:00	modify	2401	0.30	123.723	126.423	122.123
7203	2022.03.29 13:15	close	2401	0.30	123.555	126.423	122.123	40.79	34799.53
7204	2022.03.30 01:30	sell	2402	0.30	122.968	0.000	0.000
7205	2022.03.30 01:30	modify	2402	0.30	122.968	125.668	121.368
7206	2022.03.30 02:15	close	2402	0.30	122.903	125.668	121.368	15.87	34815.40
7207	2022.03.30 02:45	sell	2403	0.30	123.171	0.000	0.000
7208	2022.03.30 02:45	modify	2403	0.30	123.171	125.871	121.571
7209	2022.03.30 03:15	close	2403	0.30	122.776	125.871	121.571	96.51	34911.91
7210	2022.03.30 04:00	buy	2404	0.30	122.501	0.000	0.000
7211	2022.03.30 04:00	modify	2404	0.30	122.501	119.801	124.101
7212	2022.03.30 09:00	close	2404	0.30	121.999	119.801	124.101	-123.44	34788.47
7213	2022.03.30 16:30	sell	2405	0.30	122.082	0.000	0.000
7214	2022.03.30 16:30	modify	2405	0.30	122.082	124.782	120.482
7215	2022.03.30 16:45	close	2405	0.30	121.736	124.782	120.482	85.27	34873.74
7216	2022.04.01 20:15	buy	2406	0.30	122.552	0.000	0.000
7217	2022.04.01 20:15	modify	2406	0.30	122.552	119.852	124.152
7218	2022.04.04 00:15	close	2406	0.30	122.612	119.852	124.152	15.53	34889.27
7219	2022.04.06 12:00	buy	2407	0.30	123.801	0.000	0.000
7220	2022.04.06 12:00	modify	2407	0.30	123.801	121.101	125.401
7221	2022.04.06 13:30	close	2407	0.30	123.981	121.101	125.401	43.55	34932.82
7222	2022.04.11 22:15	buy	2408	0.30	125.451	0.000	0.000
7223	2022.04.11 22:15	modify	2408	0.30	125.451	122.751	127.051
7224	2022.04.12 02:00	close	2408	0.30	125.474	122.751	127.051	6.35	34939.17
7225	2022.04.12 02:15	sell	2409	0.30	125.496	0.000	0.000
7226	2022.04.12 02:15	modify	2409	0.30	125.496	128.196	123.896
7227	2022.04.12 03:15	close	2409	0.30	125.230	128.196	123.896	63.72	35002.89
7228	2022.04.13 18:30	buy	2410	0.30	125.693	0.000	0.000
7229	2022.04.13 18:30	modify	2410	0.30	125.693	122.993	127.293
7230	2022.04.13 22:15	close	2410	0.30	125.629	122.993	127.293	-15.28	34987.61
7231	2022.04.15 15:30	sell	2411	0.30	126.508	0.000	0.000
7232	2022.04.15 15:30	modify	2411	0.30	126.508	129.208	124.908
7233	2022.04.15 17:30	close	2411	0.30	126.488	129.208	124.908	4.75	34992.36
7234	2022.04.20 17:15	buy	2412	0.30	127.729	0.000	0.000
7235	2022.04.20 17:15	modify	2412	0.30	127.729	125.029	129.329
7236	2022.04.20 20:00	close	2412	0.30	127.887	125.029	129.329	37.06	35029.42
7237	2022.04.21 00:30	sell	2413	0.30	127.927	0.000	0.000
7238	2022.04.21 00:30	modify	2413	0.30	127.927	130.627	126.327
7239	2022.04.21 07:30	close	2413	0.30	128.328	130.627	126.327	-93.74	34935.68
7240	2022.04.25 22:00	sell	2414	0.30	128.026	0.000	0.000
7241	2022.04.25 22:00	modify	2414	0.30	128.026	130.726	126.426
7242	2022.04.26 01:45	close	2414	0.30	127.963	130.726	126.426	9.71	34945.39
7243	2022.05.02 01:15	sell	2415	0.30	130.074	0.000	0.000
7244	2022.05.02 01:15	modify	2415	0.30	130.074	132.774	128.474
7245	2022.05.02 03:15	close	2415	0.30	129.674	132.774	128.474	92.54	35037.93
7246	2022.05.05 07:30	sell	2416	0.30	129.269	0.000	0.000
7247	2022.05.05 07:30	modify	2416	0.30	129.269	131.969	127.669
7248	2022.05.05 22:15	close	2416	0.30	130.203	131.969	127.669	-215.20	34822.73
7249	2022.05.05 22:30	buy	2417	0.30	130.103	0.000	0.000
7250	2022.05.05 22:30	modify	2417	0.30	130.103	127.403	131.703
7251	2022.05.06 02:15	close	2417	0.30	130.194	127.403	131.703	21.82	34844.55
7252	2022.05.10 03:30	buy	2418	0.30	129.987	0.000	0.000
7253	2022.05.10 03:30	modify	2418	0.30	129.987	127.287	131.587
7254	2022.05.10 05:15	close	2418	0.30	130.420	127.287	131.587	99.60	34944.15
7255	2022.05.10 11:30	buy	2419	0.30	130.225	0.000	0.000
7256	2022.05.10 11:30	modify	2419	0.30	130.225	127.525	131.825
7257	2022.05.10 15:15	close	2419	0.30	130.159	127.525	131.825	-15.21	34928.94
7258	2022.05.12 23:00	sell	2420	0.30	128.445	0.000	0.000
7259	2022.05.12 23:00	modify	2420	0.30	128.445	131.145	126.845
7260	2022.05.13 00:00	close	2420	0.30	128.282	131.145	126.845	33.05	34961.99
7261	2022.05.13 01:15	sell	2421	0.30	128.581	0.000	0.000
7262	2022.05.13 01:15	modify	2421	0.30	128.581	131.281	126.981
7263	2022.05.13 03:15	close	2421	0.30	128.374	131.281	126.981	48.38	35010.37
7264	2022.05.13 09:15	buy	2422	0.30	128.626	0.000	0.000
7265	2022.05.13 09:15	modify	2422	0.30	128.626	125.926	130.226
7266	2022.05.13 12:15	close	2422	0.30	128.801	125.926	130.226	40.76	35051.13
7267	2022.05.13 12:30	sell	2423	0.30	128.955	0.000	0.000
7268	2022.05.13 12:30	modify	2423	0.30	128.955	131.655	127.355
7269	2022.05.13 23:30	close	2423	0.30	129.329	131.655	127.355	-86.76	34964.37
7270	2022.05.16 00:06	buy	2424	0.30	129.209	0.000	0.000
7271	2022.05.16 00:06	modify	2424	0.30	129.209	126.509	130.809
7272	2022.05.16 00:30	close	2424	0.30	129.363	126.509	130.809	35.71	35000.08
7273	2022.05.16 01:45	sell	2425	0.30	129.456	0.000	0.000
7274	2022.05.16 01:45	modify	2425	0.30	129.456	132.156	127.856
7275	2022.05.16 04:30	close	2425	0.30	129.280	132.156	127.856	40.84	35040.92
7276	2022.05.19 01:15	sell	2426	0.30	128.386	0.000	0.000
7277	2022.05.19 01:15	modify	2426	0.30	128.386	131.086	126.786
7278	2022.05.19 02:45	close	2426	0.30	128.123	131.086	126.786	61.58	35102.50
7279	2022.05.19 04:15	sell	2427	0.30	128.560	0.000	0.000
7280	2022.05.19 04:15	modify	2427	0.30	128.560	131.260	126.960
7281	2022.05.19 09:00	close	2427	0.30	128.620	131.260	126.960	-14.00	35088.50
7282	2022.05.19 10:15	buy	2428	0.30	128.378	0.000	0.000
7283	2022.05.19 10:15	modify	2428	0.30	128.378	125.678	129.978
7284	2022.05.19 15:00	close	2428	0.30	127.935	125.678	129.978	-103.89	34984.61
7285	2022.05.19 23:30	sell	2429	0.30	127.796	0.000	0.000
7286	2022.05.19 23:30	modify	2429	0.30	127.796	130.496	126.196
7287	2022.05.20 01:15	close	2429	0.30	127.717	130.496	126.196	13.49	34998.10
7288	2022.05.20 07:00	buy	2430	0.30	127.629	0.000	0.000
7289	2022.05.20 07:00	modify	2430	0.30	127.629	124.929	129.229
7290	2022.05.20 09:15	close	2430	0.30	127.942	124.929	129.229	73.39	35071.49
7291	2022.05.24 22:45	sell	2431	0.30	126.848	0.000	0.000
7292	2022.05.24 22:45	modify	2431	0.30	126.848	129.548	125.248
7293	2022.05.25 02:00	close	2431	0.30	126.825	129.548	125.248	0.38	35071.88
7294	2022.05.25 03:00	buy	2432	0.30	126.746	0.000	0.000
7295	2022.05.25 03:00	modify	2432	0.30	126.746	124.046	128.346
7296	2022.05.25 03:30	close	2432	0.30	126.886	124.046	128.346	33.10	35104.98
7297	2022.05.25 04:15	sell	2433	0.30	126.957	0.000	0.000
7298	2022.05.25 04:15	modify	2433	0.30	126.957	129.657	125.357
7299	2022.05.25 04:30	close	2433	0.30	126.827	129.657	125.357	30.75	35135.73
7300	2022.05.31 08:45	buy	2434	0.30	127.829	0.000	0.000
7301	2022.05.31 08:45	modify	2434	0.30	127.829	125.129	129.429
7302	2022.05.31 10:00	close	2434	0.30	128.047	125.129	129.429	51.08	35186.81
7303	2022.05.31 10:45	buy	2435	0.30	127.703	0.000	0.000
7304	2022.05.31 10:45	modify	2435	0.30	127.703	125.003	129.303
7305	2022.05.31 12:00	close	2435	0.30	127.917	125.003	129.303	50.19	35237.00
7306	2022.06.01 16:15	buy	2436	0.30	129.299	0.000	0.000
7307	2022.06.01 16:15	modify	2436	0.30	129.299	126.599	130.899
7308	2022.06.01 17:15	close	2436	0.30	129.827	126.599	130.899	122.01	35359.01
7309	2022.06.02 03:15	buy	2437	0.30	130.066	0.000	0.000
7310	2022.06.02 03:15	modify	2437	0.30	130.066	127.366	131.666
7311	2022.06.02 05:45	close	2437	0.30	130.121	127.366	131.666	12.68	35371.69
7312	2022.06.06 03:00	buy	2438	0.30	130.733	0.000	0.000
7313	2022.06.06 03:00	modify	2438	0.30	130.733	128.033	132.333
7314	2022.06.06 04:00	close	2438	0.30	130.829	128.033	132.333	22.02	35393.71
7315	2022.06.06 04:30	buy	2439	0.30	130.587	0.000	0.000
7316	2022.06.06 04:30	modify	2439	0.30	130.587	127.887	132.187
7317	2022.06.06 07:30	close	2439	0.30	130.663	127.887	132.187	17.45	35411.16
7318	2022.06.06 11:00	sell	2440	0.30	130.770	0.000	0.000
7319	2022.06.06 11:00	modify	2440	0.30	130.770	133.470	129.170
7320	2022.06.06 12:45	close	2440	0.30	130.677	133.470	129.170	21.35	35432.51
7321	2022.06.13 09:30	buy	2441	0.30	134.671	0.000	0.000
7322	2022.06.13 09:30	modify	2441	0.30	134.671	131.971	136.271
7323	2022.06.13 13:15	close	2441	0.30	134.600	131.971	136.271	-15.83	35416.68
7324	2022.06.15 03:30	buy	2442	0.30	135.056	0.000	0.000
7325	2022.06.15 03:30	modify	2442	0.30	135.056	132.356	136.656
7326	2022.06.15 15:15	close	2442	0.30	134.687	132.356	136.656	-82.19	35334.49
7327	2022.06.15 15:30	sell	2443	0.30	134.779	0.000	0.000
7328	2022.06.15 15:30	modify	2443	0.30	134.779	137.479	133.179
7329	2022.06.15 17:15	close	2443	0.30	134.494	137.479	133.179	63.57	35398.06
7330	2022.06.17 00:45	sell	2444	0.30	132.243	0.000	0.000
7331	2022.06.17 00:45	modify	2444	0.30	132.243	134.943	130.643
7332	2022.06.17 14:15	close	2444	0.30	134.451	134.943	130.643	-492.67	34905.39
7333	2022.06.20 02:45	sell	2445	0.30	135.291	0.000	0.000
7334	2022.06.20 02:45	modify	2445	0.30	135.291	137.991	133.691
7335	2022.06.20 04:15	close	2445	0.30	135.125	137.991	133.691	36.85	34942.24
7336	2022.06.20 04:45	buy	2446	0.30	134.950	0.000	0.000
7337	2022.06.20 04:45	modify	2446	0.30	134.950	132.250	136.550
7338	2022.06.20 09:00	close	2446	0.30	135.061	132.250	136.550	24.66	34966.90
7339	2022.06.22 02:45	buy	2447	0.30	136.347	0.000	0.000
7340	2022.06.22 02:45	modify	2447	0.30	136.347	133.647	137.947
7341	2022.06.22 07:30	close	2447	0.30	136.255	133.647	137.947	-20.26	34946.64
7342	2022.06.24 01:45	buy	2448	0.30	134.789	0.000	0.000
7343	2022.06.24 01:45	modify	2448	0.30	134.789	132.089	136.389
7344	2022.06.24 03:30	close	2448	0.30	135.111	132.089	136.389	71.50	35018.14
7345	2022.06.24 03:45	sell	2449	0.30	135.137	0.000	0.000
7346	2022.06.24 03:45	modify	2449	0.30	135.137	137.837	133.537
7347	2022.06.24 04:30	close	2449	0.30	134.849	137.837	133.537	64.07	35082.21
7348	2022.06.24 12:00	sell	2450	0.30	134.911	0.000	0.000
7349	2022.06.24 12:00	modify	2450	0.30	134.911	137.611	133.311
7350	2022.06.24 16:15	close	2450	0.30	135.046	137.611	133.311	-29.99	35052.22
7351	2022.06.29 00:15	buy	2451	0.30	136.099	0.000	0.000
7352	2022.06.29 00:15	modify	2451	0.30	136.099	133.399	137.699
7353	2022.06.29 03:15	close	2451	0.30	136.140	133.399	137.699	9.03	35061.25
7354	2022.06.29 06:30	sell	2452	0.30	136.192	0.000	0.000
7355	2022.06.29 06:30	modify	2452	0.30	136.192	138.892	134.592
7356	2022.06.29 07:45	close	2452	0.30	136.037	138.892	134.592	34.18	35095.43
7357	2022.07.01 02:30	sell	2453	0.30	135.816	0.000	0.000
7358	2022.07.01 02:30	modify	2453	0.30	135.816	138.516	134.216
7359	2022.07.01 04:45	close	2453	0.30	135.782	138.516	134.216	7.51	35102.94
7360	2022.07.01 11:30	sell	2454	0.30	135.476	0.000	0.000
7361	2022.07.01 11:30	modify	2454	0.30	135.476	138.176	133.876
7362	2022.07.01 14:15	close	2454	0.30	135.189	138.176	133.876	63.69	35166.63
7363	2022.07.01 17:15	buy	2455	0.30	134.964	0.000	0.000
7364	2022.07.01 17:15	modify	2455	0.30	134.964	132.264	136.564
7365	2022.07.01 19:15	close	2455	0.30	135.216	132.264	136.564	55.91	35222.54
7366	2022.07.11 10:45	buy	2456	0.30	136.768	0.000	0.000
7367	2022.07.11 10:45	modify	2456	0.30	136.768	134.068	138.368
7368	2022.07.11 12:00	close	2456	0.30	136.967	134.068	138.368	43.59	35266.13
7369	2022.07.22 05:30	sell	2457	0.30	137.498	0.000	0.000
7370	2022.07.22 05:30	modify	2457	0.30	137.498	140.198	135.898
7371	2022.07.22 10:00	close	2457	0.30	137.739	140.198	135.898	-52.49	35213.64
7372	2022.07.22 10:30	buy	2458	0.30	137.589	0.000	0.000
7373	2022.07.22 10:30	modify	2458	0.30	137.589	134.889	139.189
7374	2022.07.22 21:15	close	2458	0.30	136.173	134.889	139.189	-311.96	34901.68
7375	2022.07.25 02:00	sell	2459	0.30	136.309	0.000	0.000
7376	2022.07.25 02:00	modify	2459	0.30	136.309	139.009	134.709
7377	2022.07.25 05:00	close	2459	0.30	136.107	139.009	134.709	44.52	34946.20
7378	2022.07.25 05:15	buy	2460	0.30	136.040	0.000	0.000
7379	2022.07.25 05:15	modify	2460	0.30	136.040	133.340	137.640
7380	2022.07.25 08:15	close	2460	0.30	136.326	133.340	137.640	62.94	35009.14
7381	2022.07.28 14:15	sell	2461	0.30	135.593	0.000	0.000
7382	2022.07.28 14:15	modify	2461	0.30	135.593	138.293	133.993
7383	2022.07.28 15:45	close	2461	0.30	134.895	138.293	133.993	155.23	35164.37
7384	2022.07.29 01:30	sell	2462	0.30	134.461	0.000	0.000
7385	2022.07.29 01:30	modify	2462	0.30	134.461	137.161	132.861
7386	2022.07.29 01:45	close	2462	0.30	134.313	137.161	132.861	33.05	35197.42
7387	2022.07.29 03:15	sell	2463	0.30	134.594	0.000	0.000
7388	2022.07.29 03:15	modify	2463	0.30	134.594	137.294	132.994
7389	2022.07.29 05:15	close	2463	0.30	134.389	137.294	132.994	45.76	35243.18
7390	2022.07.29 14:30	sell	2464	0.30	133.457	0.000	0.000
7391	2022.07.29 14:30	modify	2464	0.30	133.457	136.157	131.857
7392	2022.07.29 18:00	close	2464	0.30	133.675	136.157	131.857	-48.93	35194.25
7393	2022.07.29 18:30	buy	2465	0.30	133.449	0.000	0.000
7394	2022.07.29 18:30	modify	2465	0.30	133.449	130.749	135.049
7395	2022.08.01 01:15	close	2465	0.30	133.341	130.749	135.049	-23.45	35170.80
7396	2022.08.02 11:30	sell	2466	0.30	131.102	0.000	0.000
7397	2022.08.02 11:30	modify	2466	0.30	131.102	133.802	129.502
7398	2022.08.02 12:45	close	2466	0.30	130.807	133.802	129.502	67.66	35238.46
7399	2022.08.02 15:30	buy	2467	0.30	130.741	0.000	0.000
7400	2022.08.02 15:30	modify	2467	0.30	130.741	128.041	132.341
7401	2022.08.02 16:15	close	2467	0.30	130.978	128.041	132.341	54.28	35292.74
7402	2022.08.03 06:15	buy	2468	0.30	133.001	0.000	0.000
7403	2022.08.03 06:15	modify	2468	0.30	133.001	130.301	134.601
7404	2022.08.03 09:00	close	2468	0.30	133.215	130.301	134.601	48.19	35340.93
7405	2022.08.03 16:30	sell	2469	0.30	133.631	0.000	0.000
7406	2022.08.03 16:30	modify	2469	0.30	133.631	136.331	132.031
7407	2022.08.03 21:00	close	2469	0.30	134.040	136.331	132.031	-91.54	35249.39
7408	2022.08.03 23:30	buy	2470	0.30	133.888	0.000	0.000
7409	2022.08.03 23:30	modify	2470	0.30	133.888	131.188	135.488
7410	2022.08.04 01:15	close	2470	0.30	134.005	131.188	135.488	28.74	35278.12
7411	2022.08.04 02:15	sell	2471	0.30	134.089	0.000	0.000
7412	2022.08.04 02:15	modify	2471	0.30	134.089	136.789	132.489
7413	2022.08.04 03:00	close	2471	0.30	133.939	136.789	132.489	33.59	35311.71
7414	2022.08.04 03:45	buy	2472	0.30	133.751	0.000	0.000
7415	2022.08.04 03:45	modify	2472	0.30	133.751	131.051	135.351
7416	2022.08.04 05:00	close	2472	0.30	133.874	131.051	135.351	27.57	35339.28
7417	2022.08.04 08:45	sell	2473	0.30	134.030	0.000	0.000
7418	2022.08.04 08:45	modify	2473	0.30	134.030	136.730	132.430
7419	2022.08.04 13:00	close	2473	0.30	134.124	136.730	132.430	-21.02	35318.26
7420	2022.08.05 04:15	sell	2474	0.30	133.141	0.000	0.000
7421	2022.08.05 04:15	modify	2474	0.30	133.141	135.841	131.541
7422	2022.08.05 09:45	close	2474	0.30	133.259	135.841	131.541	-26.56	35291.70
7423	2022.08.08 01:15	sell	2475	0.30	135.230	0.000	0.000
7424	2022.08.08 01:15	modify	2475	0.30	135.230	137.930	133.630
7425	2022.08.08 02:45	close	2475	0.30	135.034	137.930	133.630	43.54	35335.24
7426	2022.08.08 03:15	sell	2476	0.30	135.383	0.000	0.000
7427	2022.08.08 03:15	modify	2476	0.30	135.383	138.083	133.783
7428	2022.08.08 04:45	close	2476	0.30	135.157	138.083	133.783	50.16	35385.40
7429	2022.08.11 04:30	sell	2477	0.30	133.039	0.000	0.000
7430	2022.08.11 04:30	modify	2477	0.30	133.039	135.739	131.439
7431	2022.08.11 08:45	close	2477	0.30	133.125	135.739	131.439	-19.38	35366.02
7432	2022.08.11 18:00	sell	2478	0.30	132.588	0.000	0.000
7433	2022.08.11 18:00	modify	2478	0.30	132.588	135.288	130.988
7434	2022.08.12 01:15	close	2478	0.30	132.895	135.288	130.988	-74.36	35291.66
7435	2022.08.12 08:45	buy	2479	0.30	133.124	0.000	0.000
7436	2022.08.12 08:45	modify	2479	0.30	133.124	130.424	134.724
7437	2022.08.12 09:30	close	2479	0.30	133.345	130.424	134.724	49.72	35341.38
7438	2022.08.16 22:15	buy	2480	0.30	134.195	0.000	0.000
7439	2022.08.16 22:15	modify	2480	0.30	134.195	131.495	135.795
7440	2022.08.17 01:30	close	2480	0.30	134.247	131.495	135.795	12.47	35353.85
7441	2022.08.17 04:30	buy	2481	0.30	134.116	0.000	0.000
7442	2022.08.17 04:30	modify	2481	0.30	134.116	131.416	135.716
7443	2022.08.17 08:45	close	2481	0.30	134.173	131.416	135.716	12.74	35366.59
7444	2022.08.18 07:00	sell	2482	0.30	135.068	0.000	0.000
7445	2022.08.18 07:00	modify	2482	0.30	135.068	137.768	133.468
7446	2022.08.18 13:00	close	2482	0.30	135.211	137.768	133.468	-31.73	35334.86
7447	2022.08.19 04:00	sell	2483	0.30	136.275	0.000	0.000
7448	2022.08.19 04:00	modify	2483	0.30	136.275	138.975	134.675
7449	2022.08.19 08:45	close	2483	0.30	136.243	138.975	134.675	7.05	35341.91
7450	2022.08.19 20:15	buy	2484	0.30	136.804	0.000	0.000
7451	2022.08.19 20:15	modify	2484	0.30	136.804	134.104	138.404
7452	2022.08.19 23:45	close	2484	0.30	136.882	134.104	138.404	17.09	35359.00
7453	2022.08.22 02:00	sell	2485	0.30	136.999	0.000	0.000
7454	2022.08.22 02:00	modify	2485	0.30	136.999	139.699	135.399
7455	2022.08.22 07:30	close	2485	0.30	137.186	139.699	135.399	-40.89	35318.11
7456	2022.08.24 02:00	buy	2486	0.30	136.635	0.000	0.000
7457	2022.08.24 02:00	modify	2486	0.30	136.635	133.935	138.235
7458	2022.08.24 02:30	close	2486	0.30	136.809	133.935	138.235	38.16	35356.27
7459	2022.08.24 03:30	sell	2487	0.30	136.925	0.000	0.000
7460	2022.08.24 03:30	modify	2487	0.30	136.925	139.625	135.325
7461	2022.08.24 06:30	close	2487	0.30	136.827	139.625	135.325	21.49	35377.76
7462	2022.08.29 13:15	buy	2488	0.30	138.542	0.000	0.000
7463	2022.08.29 13:15	modify	2488	0.30	138.542	135.842	140.142
7464	2022.08.29 15:15	close	2488	0.30	138.680	135.842	140.142	29.85	35407.61
7465	2022.08.29 15:30	buy	2489	0.30	138.357	0.000	0.000
7466	2022.08.29 15:30	modify	2489	0.30	138.357	135.657	139.957
7467	2022.08.29 17:45	close	2489	0.30	138.695	135.657	139.957	73.11	35480.72
7468	2022.09.01 08:45	buy	2490	0.30	139.363	0.000	0.000
7469	2022.09.01 08:45	modify	2490	0.30	139.363	136.663	140.963
7470	2022.09.01 13:15	close	2490	0.30	139.267	136.663	140.963	-20.68	35460.04
7471	2022.09.02 02:45	buy	2491	0.30	140.061	0.000	0.000
7472	2022.09.02 02:45	modify	2491	0.30	140.061	137.361	141.661
7473	2022.09.02 05:00	close	2491	0.30	140.142	137.361	141.661	17.34	35477.38
7474	2022.09.08 02:30	sell	2492	0.30	144.278	0.000	0.000
7475	2022.09.08 02:30	modify	2492	0.30	144.278	146.978	142.678
7476	2022.09.08 04:30	close	2492	0.30	144.004	146.978	142.678	57.08	35534.46
7477	2022.09.08 07:15	buy	2493	0.30	143.908	0.000	0.000
7478	2022.09.08 07:15	modify	2493	0.30	143.908	141.208	145.508
7479	2022.09.08 11:30	close	2493	0.30	143.997	141.208	145.508	18.54	35553.00
7480	2022.09.08 16:15	sell	2494	0.30	144.341	0.000	0.000
7481	2022.09.08 16:15	modify	2494	0.30	144.341	147.041	142.741
7482	2022.09.08 16:45	close	2494	0.30	143.805	147.041	142.741	111.82	35664.82
7483	2022.09.09 15:00	sell	2495	0.30	142.547	0.000	0.000
7484	2022.09.09 15:00	modify	2495	0.30	142.547	145.247	140.947
7485	2022.09.12 00:00	close	2495	0.30	142.101	145.247	140.947	89.10	35753.93
7486	2022.09.12 00:15	buy	2496	0.30	142.147	0.000	0.000
7487	2022.09.12 00:15	modify	2496	0.30	142.147	139.447	143.747
7488	2022.09.12 01:30	close	2496	0.30	142.563	139.447	143.747	87.54	35841.47
7489	2022.09.14 21:00	sell	2497	0.30	143.134	0.000	0.000
7490	2022.09.14 21:00	modify	2497	0.30	143.134	145.834	141.534
7491	2022.09.15 01:15	close	2497	0.30	143.042	145.834	141.534	4.13	35845.59
7492	2022.09.22 22:00	sell	2498	0.30	142.488	0.000	0.000
7493	2022.09.22 22:00	modify	2498	0.30	142.488	145.188	140.888
7494	2022.09.23 01:00	close	2498	0.30	142.313	145.188	140.888	31.83	35877.42
7495	2022.09.23 04:00	buy	2499	0.30	142.123	0.000	0.000
7496	2022.09.23 04:00	modify	2499	0.30	142.123	139.423	143.723
7497	2022.09.23 07:00	close	2499	0.30	142.217	139.423	143.723	19.83	35897.25
7498	2022.09.26 10:30	buy	2500	0.30	143.697	0.000	0.000
7499	2022.09.26 10:30	modify	2500	0.30	143.697	140.997	145.297
7500	2022.09.26 12:45	close	2500	0.30	143.986	140.997	145.297	60.21	35957.46
7501	2022.09.27 03:30	buy	2501	0.30	144.376	0.000	0.000
7502	2022.09.27 03:30	modify	2501	0.30	144.376	141.676	145.976
7503	2022.09.27 05:00	close	2501	0.30	144.557	141.676	145.976	37.56	35995.02
7504	2022.10.13 01:45	buy	2502	0.30	146.797	0.000	0.000
7505	2022.10.13 01:45	modify	2502	0.30	146.797	144.097	148.397
7506	2022.10.13 04:30	close	2502	0.30	146.817	144.097	148.397	4.08	35999.10
7507	2022.10.17 01:00	buy	2503	0.30	148.458	0.000	0.000
7508	2022.10.17 01:00	modify	2503	0.30	148.458	145.758	150.058
7509	2022.10.17 01:45	close	2503	0.30	148.694	145.758	150.058	47.61	36046.71
7510	2022.10.17 03:30	buy	2504	0.30	148.475	0.000	0.000
7511	2022.10.17 03:30	modify	2504	0.30	148.475	145.775	150.075
7512	2022.10.17 04:30	close	2504	0.30	148.633	145.775	150.075	31.89	36078.60
7513	2022.10.17 07:30	sell	2505	0.30	148.744	0.000	0.000
7514	2022.10.17 07:30	modify	2505	0.30	148.744	151.444	147.144
7515	2022.10.17 09:15	close	2505	0.30	148.675	151.444	147.144	13.92	36092.52
7516	2022.10.24 15:00	buy	2506	0.30	149.024	0.000	0.000
7517	2022.10.24 15:00	modify	2506	0.30	149.024	146.324	150.624
7518	2022.10.24 20:00	close	2506	0.30	148.956	146.324	150.624	-13.70	36078.82
7519	2022.10.24 23:15	sell	2507	0.30	149.077	0.000	0.000
7520	2022.10.24 23:15	modify	2507	0.30	149.077	151.777	147.477
7521	2022.10.25 00:15	close	2507	0.30	148.948	151.777	147.477	20.92	36099.75
7522	2022.10.25 02:15	buy	2508	0.30	148.778	0.000	0.000
7523	2022.10.25 02:15	modify	2508	0.30	148.778	146.078	150.378
7524	2022.10.25 04:00	close	2508	0.30	148.970	146.078	150.378	38.66	36138.41
7525	2022.10.26 01:00	sell	2509	0.30	148.081	0.000	0.000
7526	2022.10.26 01:00	modify	2509	0.30	148.081	150.781	146.481
7527	2022.10.26 03:00	close	2509	0.30	147.990	150.781	146.481	18.45	36156.86
7528	2022.10.26 03:45	sell	2510	0.30	148.162	0.000	0.000
7529	2022.10.26 03:45	modify	2510	0.30	148.162	150.862	146.562
7530	2022.10.26 07:30	close	2510	0.30	148.187	150.862	146.562	-5.06	36151.80
7531	2022.10.27 04:00	buy	2511	0.30	146.074	0.000	0.000
7532	2022.10.27 04:00	modify	2511	0.30	146.074	143.374	147.674
7533	2022.10.27 05:15	close	2511	0.30	146.201	143.374	147.674	26.06	36177.86
7534	2022.10.27 05:45	sell	2512	0.30	146.349	0.000	0.000
7535	2022.10.27 05:45	modify	2512	0.30	146.349	149.049	144.749
7536	2022.10.27 06:45	close	2512	0.30	146.148	149.049	144.749	41.26	36219.12
7537	2022.10.27 12:15	sell	2513	0.30	146.289	0.000	0.000
7538	2022.10.27 12:15	modify	2513	0.30	146.289	148.989	144.689
7539	2022.10.27 16:15	close	2513	0.30	146.316	148.989	144.689	-5.54	36213.58
7540	2022.10.28 22:15	buy	2514	0.30	147.374	0.000	0.000
7541	2022.10.28 22:15	modify	2514	0.30	147.374	144.674	148.974
7542	2022.10.31 00:30	close	2514	0.30	147.617	144.674	148.974	50.24	36263.82
7543	2022.10.31 20:30	buy	2515	0.30	148.546	0.000	0.000
7544	2022.10.31 20:30	modify	2515	0.30	148.546	145.846	150.146
7545	2022.10.31 22:30	close	2515	0.30	148.657	145.846	150.146	22.40	36286.22
7546	2022.11.01 17:15	sell	2516	0.30	147.972	0.000	0.000
7547	2022.11.01 17:15	modify	2516	0.30	147.972	150.672	146.372
7548	2022.11.01 22:00	close	2516	0.30	148.166	150.672	146.372	-39.28	36246.94
7549	2022.11.02 02:15	buy	2517	0.30	148.049	0.000	0.000
7550	2022.11.02 02:15	modify	2517	0.30	148.049	145.349	149.649
7551	2022.11.02 07:30	close	2517	0.30	147.567	145.349	149.649	-97.99	36148.95
7552	2022.11.03 17:00	buy	2518	0.30	147.958	0.000	0.000
7553	2022.11.03 17:00	modify	2518	0.30	147.958	145.258	149.558
7554	2022.11.03 19:00	close	2518	0.30	148.180	145.258	149.558	44.94	36193.89
7555	2022.11.07 03:30	sell	2519	0.30	147.187	0.000	0.000
7556	2022.11.07 03:30	modify	2519	0.30	147.187	149.887	145.587
7557	2022.11.07 07:30	close	2519	0.30	147.146	149.887	145.587	8.36	36202.25
7558	2022.11.07 11:00	buy	2520	0.30	146.879	0.000	0.000
7559	2022.11.07 11:00	modify	2520	0.30	146.879	144.179	148.479
7560	2022.11.07 17:30	close	2520	0.30	146.540	144.179	148.479	-69.41	36132.84
7561	2022.11.10 02:00	buy	2521	0.30	146.214	0.000	0.000
7562	2022.11.10 02:00	modify	2521	0.30	146.214	143.514	147.814
7563	2022.11.10 08:30	close	2521	0.30	146.229	143.514	147.814	3.08	36135.92
7564	2022.11.11 02:45	sell	2522	0.30	141.828	0.000	0.000
7565	2022.11.11 02:45	modify	2522	0.30	141.828	144.528	140.228
7566	2022.11.11 06:00	close	2522	0.30	141.928	144.528	140.228	-21.14	36114.78
7567	2022.11.14 00:15	sell	2523	0.30	139.883	0.000	0.000
7568	2022.11.14 00:15	modify	2523	0.30	139.883	142.583	138.283
7569	2022.11.14 01:30	close	2523	0.30	139.371	142.583	138.283	110.21	36224.99
7570	2022.11.14 02:00	sell	2524	0.30	139.610	0.000	0.000
7571	2022.11.14 02:00	modify	2524	0.30	139.610	142.310	138.010
7572	2022.11.14 03:15	close	2524	0.30	139.103	142.310	138.010	109.35	36334.34
7573	2022.11.14 10:45	sell	2525	0.30	139.813	0.000	0.000
7574	2022.11.14 10:45	modify	2525	0.30	139.813	142.513	138.213
7575	2022.11.14 15:00	close	2525	0.30	140.169	142.513	138.213	-76.19	36258.15
7576	2022.11.14 19:30	buy	2526	0.30	140.247	0.000	0.000
7577	2022.11.14 19:30	modify	2526	0.30	140.247	137.547	141.847
7578	2022.11.15 01:00	close	2526	0.30	140.028	137.547	141.847	-46.06	36212.08
7579	2022.11.15 01:30	sell	2527	0.30	140.136	0.000	0.000
7580	2022.11.15 01:30	modify	2527	0.30	140.136	142.836	138.536
7581	2022.11.15 07:15	close	2527	0.30	140.267	142.836	138.536	-28.02	36184.06
7582	2022.11.15 09:15	buy	2528	0.30	140.162	0.000	0.000
7583	2022.11.15 09:15	modify	2528	0.30	140.162	137.462	141.762
7584	2022.11.15 15:30	close	2528	0.30	139.375	137.462	141.762	-169.40	36014.66
7585	2022.11.15 19:15	sell	2529	0.30	139.484	0.000	0.000
7586	2022.11.15 19:15	modify	2529	0.30	139.484	142.184	137.884
7587	2022.11.15 20:45	close	2529	0.30	139.126	142.184	137.884	77.20	36091.86
7588	2022.11.16 10:15	buy	2530	0.30	139.416	0.000	0.000
7589	2022.11.16 10:15	modify	2530	0.30	139.416	136.716	141.016
7590	2022.11.16 15:15	close	2530	0.30	139.526	136.716	141.016	23.65	36115.51
7591	2022.11.17 20:30	buy	2531	0.30	140.179	0.000	0.000
7592	2022.11.17 20:30	modify	2531	0.30	140.179	137.479	141.779
7593	2022.11.18 00:45	close	2531	0.30	140.236	137.479	141.779	13.04	36128.55
7594	2022.11.21 16:30	buy	2532	0.30	141.416	0.000	0.000
7595	2022.11.21 16:30	modify	2532	0.30	141.416	138.716	143.016
7596	2022.11.21 18:00	close	2532	0.30	141.944	138.716	143.016	111.59	36240.14
7597	2022.11.22 04:00	buy	2533	0.30	141.838	0.000	0.000
7598	2022.11.22 04:00	modify	2533	0.30	141.838	139.138	143.438
7599	2022.11.22 07:30	close	2533	0.30	141.827	139.138	143.438	-2.33	36237.81
7600	2022.11.22 09:15	sell	2534	0.30	141.997	0.000	0.000
7601	2022.11.22 09:15	modify	2534	0.30	141.997	144.697	140.397
7602	2022.11.22 10:00	close	2534	0.30	141.826	144.697	140.397	36.17	36273.98
7603	2022.11.24 01:15	buy	2535	0.30	139.428	0.000	0.000
7604	2022.11.24 01:15	modify	2535	0.30	139.428	136.728	141.028
7605	2022.11.24 08:00	close	2535	0.30	138.921	136.728	141.028	-109.49	36164.49
7606	2022.11.24 10:15	sell	2536	0.30	139.095	0.000	0.000
7607	2022.11.24 10:15	modify	2536	0.30	139.095	141.795	137.495
7608	2022.11.24 11:15	close	2536	0.30	138.688	141.795	137.495	88.04	36252.53
7609	2022.11.24 21:30	sell	2537	0.30	138.499	0.000	0.000
7610	2022.11.24 21:30	modify	2537	0.30	138.499	141.199	136.899
7611	2022.11.25 01:45	close	2537	0.30	138.553	141.199	136.899	-16.75	36235.79
7612	2022.11.25 19:15	buy	2538	0.30	139.116	0.000	0.000
7613	2022.11.25 19:15	modify	2538	0.30	139.116	136.416	140.716
7614	2022.11.25 23:45	close	2538	0.30	139.105	136.416	140.716	-2.37	36233.42
7615	2022.11.28 14:00	sell	2539	0.30	138.146	0.000	0.000
7616	2022.11.28 14:00	modify	2539	0.30	138.146	140.846	136.546
7617	2022.11.29 00:15	close	2539	0.30	138.901	140.846	136.546	-168.12	36065.30
7618	2022.11.29 02:15	buy	2540	0.30	138.652	0.000	0.000
7619	2022.11.29 02:15	modify	2540	0.30	138.652	135.952	140.252
7620	2022.11.29 03:15	close	2540	0.30	139.198	135.952	140.252	117.67	36182.97
7621	2022.11.29 03:30	sell	2541	0.30	139.117	0.000	0.000
7622	2022.11.29 03:30	modify	2541	0.30	139.117	141.817	137.517
7623	2022.11.29 03:45	close	2541	0.30	138.854	141.817	137.517	56.82	36239.79
7624	2022.11.29 05:30	buy	2542	0.30	138.511	0.000	0.000
7625	2022.11.29 05:30	modify	2542	0.30	138.511	135.811	140.111
7626	2022.11.29 08:30	close	2542	0.30	138.648	135.811	140.111	29.64	36269.43
7627	2022.12.02 06:45	buy	2543	0.30	135.087	0.000	0.000
7628	2022.12.02 06:45	modify	2543	0.30	135.087	132.387	136.687
7629	2022.12.02 08:45	close	2543	0.30	135.148	132.387	136.687	13.54	36282.97
7630	2022.12.05 02:15	sell	2544	0.30	134.630	0.000	0.000
7631	2022.12.05 02:15	modify	2544	0.30	134.630	137.330	133.030
7632	2022.12.05 03:30	close	2544	0.30	134.410	137.330	133.030	49.10	36332.07
7633	2022.12.05 08:00	sell	2545	0.30	134.550	0.000	0.000
7634	2022.12.05 08:00	modify	2545	0.30	134.550	137.250	132.950
7635	2022.12.05 14:15	close	2545	0.30	135.196	137.250	132.950	-143.35	36188.72
7636	2022.12.06 02:30	buy	2546	0.30	136.363	0.000	0.000
7637	2022.12.06 02:30	modify	2546	0.30	136.363	133.663	137.963
7638	2022.12.06 04:30	close	2546	0.30	137.055	133.663	137.963	151.47	36340.19
7639	2022.12.06 10:45	buy	2547	0.30	136.692	0.000	0.000
7640	2022.12.06 10:45	modify	2547	0.30	136.692	133.992	138.292
7641	2022.12.06 16:30	close	2547	0.30	136.562	133.992	138.292	-28.56	36311.63
7642	2022.12.06 17:15	sell	2548	0.30	136.736	0.000	0.000
7643	2022.12.06 17:15	modify	2548	0.30	136.736	139.436	135.136
7644	2022.12.06 18:15	close	2548	0.30	136.399	139.436	135.136	74.12	36385.75
7645	2022.12.07 15:00	buy	2549	0.30	137.197	0.000	0.000
7646	2022.12.07 15:00	modify	2549	0.30	137.197	134.497	138.797
7647	2022.12.07 22:45	close	2549	0.30	136.436	134.497	138.797	-167.33	36218.42
7648	2022.12.07 23:45	sell	2550	0.30	136.553	0.000	0.000
7649	2022.12.07 23:45	modify	2550	0.30	136.553	139.253	134.953
7650	2022.12.08 01:30	close	2550	0.30	136.334	139.253	134.953	33.02	36251.44
7651	2022.12.08 02:30	sell	2551	0.30	136.662	0.000	0.000
7652	2022.12.08 02:30	modify	2551	0.30	136.662	139.362	135.062
7653	2022.12.08 08:15	close	2551	0.30	136.908	139.362	135.062	-53.90	36197.54
7654	2022.12.08 09:45	buy	2552	0.30	136.665	0.000	0.000
7655	2022.12.08 09:45	modify	2552	0.30	136.665	133.965	138.265
7656	2022.12.08 10:45	close	2552	0.30	136.930	133.965	138.265	58.06	36255.60
7657	2022.12.08 15:15	buy	2553	0.30	136.655	0.000	0.000
7658	2022.12.08 15:15	modify	2553	0.30	136.655	133.955	138.255
7659	2022.12.08 20:00	close	2553	0.30	136.563	133.955	138.255	-20.21	36235.39
7660	2022.12.12 09:30	buy	2554	0.30	136.814	0.000	0.000
7661	2022.12.12 09:30	modify	2554	0.30	136.814	134.114	138.414
7662	2022.12.12 10:30	close	2554	0.30	136.942	134.114	138.414	28.04	36263.43
7663	2022.12.13 01:00	buy	2555	0.30	137.548	0.000	0.000
7664	2022.12.13 01:00	modify	2555	0.30	137.548	134.848	139.148
7665	2022.12.13 02:15	close	2555	0.30	137.663	134.848	139.148	25.06	36288.49
7666	2022.12.14 01:30	sell	2556	0.30	135.703	0.000	0.000
7667	2022.12.14 01:30	modify	2556	0.30	135.703	138.403	134.103
7668	2022.12.14 02:15	close	2556	0.30	135.480	138.403	134.103	49.38	36337.87
7669	2022.12.14 07:30	buy	2557	0.30	135.397	0.000	0.000
7670	2022.12.14 07:30	modify	2557	0.30	135.397	132.697	136.997
7671	2022.12.14 10:00	close	2557	0.30	135.474	132.697	136.997	17.05	36354.92
7672	2022.12.16 02:30	buy	2558	0.30	137.565	0.000	0.000
7673	2022.12.16 02:30	modify	2558	0.30	137.565	134.865	139.165
7674	2022.12.16 06:30	close	2558	0.30	137.408	134.865	139.165	-34.28	36320.64
7675	2022.12.16 16:45	sell	2559	0.30	137.249	0.000	0.000
7676	2022.12.16 16:45	modify	2559	0.30	137.249	139.949	135.649
7677	2022.12.16 17:00	close	2559	0.30	136.778	139.949	135.649	103.31	36423.95
7678	2022.12.16 23:15	sell	2560	0.30	136.752	0.000	0.000
7679	2022.12.16 23:15	modify	2560	0.30	136.752	139.452	135.152
7680	2022.12.19 00:01	close	2560	0.30	135.828	139.452	135.152	199.02	36622.97
7681	2022.12.20 00:30	buy	2561	0.30	136.793	0.000	0.000
7682	2022.12.20 00:30	modify	2561	0.30	136.793	134.093	138.393
7683	2022.12.20 01:15	close	2561	0.30	136.910	134.093	138.393	25.64	36648.61
7684	2022.12.20 17:15	buy	2562	0.30	131.915	0.000	0.000
7685	2022.12.20 17:15	modify	2562	0.30	131.915	129.215	133.515
7686	2022.12.20 21:30	close	2562	0.30	131.583	129.215	133.515	-75.69	36572.92
7687	2022.12.21 01:15	sell	2563	0.30	131.920	0.000	0.000
7688	2022.12.21 01:15	modify	2563	0.30	131.920	134.620	130.320
7689	2022.12.21 02:15	close	2563	0.30	131.655	134.620	130.320	60.39	36633.31
7690	2022.12.21 04:45	sell	2564	0.30	132.190	0.000	0.000
7691	2022.12.21 04:45	modify	2564	0.30	132.190	134.890	130.590
7692	2022.12.21 08:15	close	2564	0.30	132.095	134.890	130.590	21.58	36654.89
7693	2022.12.21 09:45	buy	2565	0.30	131.871	0.000	0.000
7694	2022.12.21 09:45	modify	2565	0.30	131.871	129.171	133.471
7695	2022.12.21 13:00	close	2565	0.30	131.842	129.171	133.471	-6.59	36648.30
7696	2022.12.28 12:45	buy	2566	0.30	133.771	0.000	0.000
7697	2022.12.28 12:45	modify	2566	0.30	133.771	131.071	135.371
7698	2022.12.28 17:00	close	2566	0.30	134.041	131.071	135.371	60.43	36708.73
7699	2022.12.30 17:30	sell	2567	0.30	132.219	0.000	0.000
7700	2022.12.30 17:30	modify	2567	0.30	132.219	134.919	130.619
7701	2022.12.30 18:30	close	2567	0.30	131.888	134.919	130.619	75.29	36784.02
7702	2023.01.02 11:45	buy	2568	0.30	130.885	0.000	0.000
7703	2023.01.02 11:45	modify	2568	0.30	130.885	128.185	132.485
7704	2023.01.02 17:15	close	2568	0.30	130.741	128.185	132.485	-33.04	36750.98
7705	2023.01.02 18:15	sell	2569	0.30	130.799	0.000	0.000
7706	2023.01.02 18:15	modify	2569	0.30	130.799	133.499	129.199
7707	2023.01.02 21:45	close	2569	0.30	130.773	133.499	129.199	5.97	36756.95
7708	2023.01.03 10:00	sell	2570	0.30	130.107	0.000	0.000
7709	2023.01.03 10:00	modify	2570	0.30	130.107	132.807	128.507
7710	2023.01.03 15:45	close	2570	0.30	130.676	132.807	128.507	-130.63	36626.32
7711	2023.01.03 17:00	buy	2571	0.30	130.202	0.000	0.000
7712	2023.01.03 17:00	modify	2571	0.30	130.202	127.502	131.802
7713	2023.01.03 17:15	close	2571	0.30	130.616	127.502	131.802	95.09	36721.41
7714	2023.01.03 22:30	sell	2572	0.30	130.880	0.000	0.000
7715	2023.01.03 22:30	modify	2572	0.30	130.880	133.580	129.280
7716	2023.01.04 02:45	close	2572	0.30	131.002	133.580	129.280	-33.00	36688.41
7717	2023.01.04 05:45	buy	2573	0.30	130.650	0.000	0.000
7718	2023.01.04 05:45	modify	2573	0.30	130.650	127.950	132.250
7719	2023.01.04 06:45	close	2573	0.30	130.880	127.950	132.250	52.72	36741.13
7720	2023.01.05 01:30	buy	2574	0.30	132.273	0.000	0.000
7721	2023.01.05 01:30	modify	2574	0.30	132.273	129.573	133.873
7722	2023.01.05 05:30	close	2574	0.30	132.143	129.573	133.873	-29.51	36711.62
7723	2023.01.05 06:00	sell	2575	0.30	132.343	0.000	0.000
7724	2023.01.05 06:00	modify	2575	0.30	132.343	135.043	130.743
7725	2023.01.05 11:45	close	2575	0.30	132.502	135.043	130.743	-36.00	36675.62
7726	2023.01.05 20:30	buy	2576	0.30	133.049	0.000	0.000
7727	2023.01.05 20:30	modify	2576	0.30	133.049	130.349	134.649
7728	2023.01.05 23:00	close	2576	0.30	133.363	130.349	134.649	70.63	36746.25
7729	2023.01.09 01:45	buy	2577	0.30	131.956	0.000	0.000
7730	2023.01.09 01:45	modify	2577	0.30	131.956	129.256	133.556
7731	2023.01.09 02:45	close	2577	0.30	132.088	129.256	133.556	29.98	36776.23
7732	2023.01.09 03:45	buy	2578	0.30	131.646	0.000	0.000
7733	2023.01.09 03:45	modify	2578	0.30	131.646	128.946	133.246
7734	2023.01.09 07:00	close	2578	0.30	131.699	128.946	133.246	12.07	36788.30
7735	2023.01.09 15:30	buy	2579	0.30	131.905	0.000	0.000
7736	2023.01.09 15:30	modify	2579	0.30	131.905	129.205	133.505
7737	2023.01.09 19:45	close	2579	0.30	131.890	129.205	133.505	-3.41	36784.89
7738	2023.01.12 09:15	sell	2580	0.30	131.863	0.000	0.000
7739	2023.01.12 09:15	modify	2580	0.30	131.863	134.563	130.263
7740	2023.01.12 10:00	close	2580	0.30	131.618	134.563	130.263	55.84	36840.73
7741	2023.01.16 01:30	sell	2581	0.30	128.013	0.000	0.000
7742	2023.01.16 01:30	modify	2581	0.30	128.013	130.713	126.413
7743	2023.01.16 03:00	close	2581	0.30	127.869	130.713	126.413	33.78	36874.51
7744	2023.01.16 04:00	buy	2582	0.30	127.688	0.000	0.000
7745	2023.01.16 04:00	modify	2582	0.30	127.688	124.988	129.288
7746	2023.01.16 07:00	close	2582	0.30	127.668	124.988	129.288	-4.70	36869.81
7747	2023.01.16 23:30	buy	2583	0.30	128.481	0.000	0.000
7748	2023.01.16 23:30	modify	2583	0.30	128.481	125.781	130.081
7749	2023.01.17 02:30	close	2583	0.30	128.512	125.781	130.081	8.09	36877.90
7750	2023.01.18 10:30	buy	2584	0.30	129.857	0.000	0.000
7751	2023.01.18 10:30	modify	2584	0.30	129.857	127.157	131.457
7752	2023.01.18 18:45	close	2584	0.30	128.587	127.157	131.457	-296.29	36581.61
7753	2023.01.19 01:15	buy	2585	0.30	128.636	0.000	0.000
7754	2023.01.19 01:15	modify	2585	0.30	128.636	125.936	130.236
7755	2023.01.19 09:30	close	2585	0.30	128.155	125.936	130.236	-112.60	36469.01
7756	2023.01.19 10:15	sell	2586	0.30	128.260	0.000	0.000
7757	2023.01.19 10:15	modify	2586	0.30	128.260	130.960	126.660
7758	2023.01.19 15:30	close	2586	0.30	128.427	130.960	126.660	-39.01	36430.00
7759	2023.01.20 19:45	buy	2587	0.30	129.710	0.000	0.000
7760	2023.01.20 19:45	modify	2587	0.30	129.710	127.010	131.310
7761	2023.01.23 00:45	close	2587	0.30	129.567	127.010	131.310	-32.26	36397.74
7762	2023.01.23 06:30	sell	2588	0.30	129.717	0.000	0.000
7763	2023.01.23 06:30	modify	2588	0.30	129.717	132.417	128.117
7764	2023.01.23 10:45	close	2588	0.30	129.703	132.417	128.117	3.24	36400.98
7765	2023.01.24 01:30	buy	2589	0.30	130.472	0.000	0.000
7766	2023.01.24 01:30	modify	2589	0.30	130.472	127.772	132.072
7767	2023.01.24 06:15	close	2589	0.30	130.395	127.772	132.072	-17.72	36383.26
7768	2023.01.27 01:00	buy	2590	0.30	130.139	0.000	0.000
7769	2023.01.27 01:00	modify	2590	0.30	130.139	127.439	131.739
7770	2023.01.27 05:30	close	2590	0.30	129.864	127.439	131.739	-63.53	36319.73
7771	2023.01.27 06:15	sell	2591	0.30	130.027	0.000	0.000
7772	2023.01.27 06:15	modify	2591	0.30	130.027	132.727	128.427
7773	2023.01.27 08:15	close	2591	0.30	129.873	132.727	128.427	35.58	36355.31
7774	2023.02.01 21:30	sell	2592	0.30	129.611	0.000	0.000
7775	2023.02.01 21:30	modify	2592	0.30	129.611	132.311	128.011
7776	2023.02.01 21:45	close	2592	0.30	128.709	132.311	128.011	210.24	36565.55
7777	2023.02.02 08:15	sell	2593	0.30	128.721	0.000	0.000
7778	2023.02.02 08:15	modify	2593	0.30	128.721	131.421	127.121
7779	2023.02.02 13:30	close	2593	0.30	128.809	131.421	127.121	-20.50	36545.05
7780	2023.02.06 07:15	buy	2594	0.30	131.706	0.000	0.000
7781	2023.02.06 07:15	modify	2594	0.30	131.706	129.006	133.306
7782	2023.02.06 10:00	close	2594	0.30	131.785	129.006	133.306	17.99	36563.04
7783	2023.02.06 21:15	buy	2595	0.30	132.516	0.000	0.000
7784	2023.02.06 21:15	modify	2595	0.30	132.516	129.816	134.116
7785	2023.02.07 00:15	close	2595	0.30	132.648	129.816	134.116	30.70	36593.74
7786	2023.02.07 00:30	buy	2596	0.30	132.513	0.000	0.000
7787	2023.02.07 00:30	modify	2596	0.30	132.513	129.813	134.113
7788	2023.02.07 00:45	close	2596	0.30	132.608	129.813	134.113	21.49	36615.23
7789	2023.02.07 02:30	buy	2597	0.30	132.445	0.000	0.000
7790	2023.02.07 02:30	modify	2597	0.30	132.445	129.745	134.045
7791	2023.02.07 10:15	close	2597	0.30	132.252	129.745	134.045	-43.78	36571.45
7792	2023.02.08 04:30	sell	2598	0.30	131.337	0.000	0.000
7793	2023.02.08 04:30	modify	2598	0.30	131.337	134.037	129.737
7794	2023.02.08 07:45	close	2598	0.30	131.133	134.037	129.737	46.67	36618.12
7795	2023.02.08 09:15	sell	2599	0.30	131.291	0.000	0.000
7796	2023.02.08 09:15	modify	2599	0.30	131.291	133.991	129.691
7797	2023.02.08 09:45	close	2599	0.30	131.080	133.991	129.691	48.29	36666.41
7798	2023.02.10 17:15	sell	2600	0.30	131.182	0.000	0.000
7799	2023.02.10 17:15	modify	2600	0.30	131.182	133.882	129.582
7800	2023.02.10 22:30	close	2600	0.30	131.444	133.882	129.582	-59.80	36606.61
7801	2023.02.13 21:15	buy	2601	0.30	132.456	0.000	0.000
7802	2023.02.13 21:15	modify	2601	0.30	132.456	129.756	134.056
7803	2023.02.14 10:00	close	2601	0.30	132.074	129.756	134.056	-85.92	36520.69
7804	2023.02.15 02:15	buy	2602	0.30	132.938	0.000	0.000
7805	2023.02.15 02:15	modify	2602	0.30	132.938	130.238	134.538
7806	2023.02.15 05:30	close	2602	0.30	132.908	130.238	134.538	-6.77	36513.92
7807	2023.02.15 05:45	sell	2603	0.30	133.015	0.000	0.000
7808	2023.02.15 05:45	modify	2603	0.30	133.015	135.715	131.415
7809	2023.02.15 12:15	close	2603	0.30	133.250	135.715	131.415	-52.90	36461.02
7810	2023.02.16 00:30	buy	2604	0.30	134.031	0.000	0.000
7811	2023.02.16 00:30	modify	2604	0.30	134.031	131.331	135.631
7812	2023.02.16 03:00	close	2604	0.30	134.102	131.331	135.631	15.88	36476.90
7813	2023.02.16 04:15	buy	2605	0.30	133.842	0.000	0.000
7814	2023.02.16 04:15	modify	2605	0.30	133.842	131.142	135.442
7815	2023.02.16 07:15	close	2605	0.30	133.896	131.142	135.442	12.09	36488.99
7816	2023.02.16 07:30	sell	2606	0.30	133.929	0.000	0.000
7817	2023.02.16 07:30	modify	2606	0.30	133.929	136.629	132.329
7818	2023.02.16 09:30	close	2606	0.30	133.830	136.629	132.329	22.20	36511.19
7819	2023.02.17 15:30	buy	2607	0.30	134.736	0.000	0.000
7820	2023.02.17 15:30	modify	2607	0.30	134.736	132.036	136.336
7821	2023.02.20 00:15	close	2607	0.30	134.204	132.036	136.336	-118.07	36393.11
7822	2023.02.27 01:30	buy	2608	0.30	136.309	0.000	0.000
7823	2023.02.27 01:30	modify	2608	0.30	136.309	133.609	137.909
7824	2023.02.27 02:00	close	2608	0.30	136.424	133.609	137.909	25.29	36418.40
7825	2023.02.27 03:30	buy	2609	0.30	136.218	0.000	0.000
7826	2023.02.27 03:30	modify	2609	0.30	136.218	133.518	137.818
7827	2023.02.27 05:30	close	2609	0.30	136.245	133.518	137.818	5.95	36424.35
7828	2023.03.01 16:30	sell	2610	0.30	135.965	0.000	0.000
7829	2023.03.01 16:30	modify	2610	0.30	135.965	138.665	134.365
7830	2023.03.01 19:00	close	2610	0.30	135.844	138.665	134.365	26.72	36451.07
7831	2023.03.08 10:00	buy	2611	0.30	137.512	0.000	0.000
7832	2023.03.08 10:00	modify	2611	0.30	137.512	134.812	139.112
7833	2023.03.08 18:45	close	2611	0.30	137.179	134.812	139.112	-72.82	36378.25
7834	2023.03.10 23:45	sell	2612	0.30	135.131	0.000	0.000
7835	2023.03.10 23:45	modify	2612	0.30	135.131	137.831	133.531
7836	2023.03.13 00:00	close	2612	0.30	134.562	137.831	133.531	121.81	36500.07
7837	2023.03.13 10:15	sell	2613	0.30	134.576	0.000	0.000
7838	2023.03.13 10:15	modify	2613	0.30	134.576	137.276	132.976
7839	2023.03.13 11:45	close	2613	0.30	134.052	137.276	132.976	117.27	36617.34
7840	2023.03.13 22:15	sell	2614	0.30	133.524	0.000	0.000
7841	2023.03.13 22:15	modify	2614	0.30	133.524	136.224	131.924
7842	2023.03.13 23:45	close	2614	0.30	133.257	136.224	131.924	60.11	36677.45
7843	2023.03.14 04:15	sell	2615	0.30	133.425	0.000	0.000
7844	2023.03.14 04:15	modify	2615	0.30	133.425	136.125	131.825
7845	2023.03.14 09:15	close	2615	0.30	133.327	136.125	131.825	22.06	36699.51
7846	2023.03.14 09:15	buy	2616	0.30	133.327	0.000	0.000
7847	2023.03.14 09:15	modify	2616	0.30	133.327	130.627	134.927
7848	2023.03.14 11:15	close	2616	0.30	133.916	130.627	134.927	131.95	36831.46
7849	2023.03.14 22:15	buy	2617	0.30	134.043	0.000	0.000
7850	2023.03.14 22:15	modify	2617	0.30	134.043	131.343	135.643
7851	2023.03.15 00:30	close	2617	0.30	134.239	131.343	135.643	44.65	36876.11
7852	2023.03.15 05:15	buy	2618	0.30	134.047	0.000	0.000
7853	2023.03.15 05:15	modify	2618	0.30	134.047	131.347	135.647
7854	2023.03.15 07:30	close	2618	0.30	134.356	131.347	135.647	69.00	36945.11
7855	2023.03.15 21:30	sell	2619	0.30	133.533	0.000	0.000
7856	2023.03.15 21:30	modify	2619	0.30	133.533	136.233	131.933
7857	2023.03.16 01:30	close	2619	0.30	133.309	136.233	131.933	35.24	36980.34
7858	2023.03.16 02:30	buy	2620	0.30	133.068	0.000	0.000
7859	2023.03.16 02:30	modify	2620	0.30	133.068	130.368	134.668
7860	2023.03.16 04:00	close	2620	0.30	133.331	130.368	134.668	59.18	37039.52
7861	2023.03.16 10:15	sell	2621	0.30	133.177	0.000	0.000
7862	2023.03.16 10:15	modify	2621	0.30	133.177	135.877	131.577
7863	2023.03.16 11:15	close	2621	0.30	132.814	135.877	131.577	82.00	37121.52
7864	2023.03.17 08:15	buy	2622	0.30	133.083	0.000	0.000
7865	2023.03.17 08:15	modify	2622	0.30	133.083	130.383	134.683
7866	2023.03.17 10:30	close	2622	0.30	133.119	130.383	134.683	8.11	37129.63
7867	2023.03.20 01:45	sell	2623	0.30	132.180	0.000	0.000
7868	2023.03.20 01:45	modify	2623	0.30	132.180	134.880	130.580
7869	2023.03.20 05:45	close	2623	0.30	132.080	134.880	130.580	22.72	37152.35
7870	2023.03.20 15:45	sell	2624	0.30	131.480	0.000	0.000
7871	2023.03.20 15:45	modify	2624	0.30	131.480	134.180	129.880
7872	2023.03.20 19:15	close	2624	0.30	131.420	134.180	129.880	13.69	37166.04
7873	2023.03.21 17:45	buy	2625	0.30	131.890	0.000	0.000
7874	2023.03.21 17:45	modify	2625	0.30	131.890	129.190	133.490
7875	2023.03.21 18:45	close	2625	0.30	132.282	129.190	133.490	88.90	37254.94
7876	2023.03.22 02:30	buy	2626	0.30	132.304	0.000	0.000
7877	2023.03.22 02:30	modify	2626	0.30	132.304	129.604	133.904
7878	2023.03.22 03:15	close	2626	0.30	132.490	129.604	133.904	42.12	37297.06
7879	2023.03.23 11:30	sell	2627	0.30	131.105	0.000	0.000
7880	2023.03.23 11:30	modify	2627	0.30	131.105	133.805	129.505
7881	2023.03.23 16:30	close	2627	0.30	131.195	133.805	129.505	-20.58	37276.48
7882	2023.03.24 16:30	sell	2628	0.30	130.335	0.000	0.000
7883	2023.03.24 16:30	modify	2628	0.30	130.335	133.035	128.735
7884	2023.03.24 23:45	close	2628	0.30	130.729	133.035	128.735	-90.42	37186.06
7885	2023.03.28 01:45	buy	2629	0.30	131.487	0.000	0.000
7886	2023.03.28 01:45	modify	2629	0.30	131.487	128.787	133.087
7887	2023.03.28 09:00	close	2629	0.30	130.698	128.787	133.087	-181.11	37004.95
7888	2023.03.28 09:15	sell	2630	0.30	130.921	0.000	0.000
7889	2023.03.28 09:15	modify	2630	0.30	130.921	133.621	129.321
7890	2023.03.28 13:00	close	2630	0.30	130.898	133.621	129.321	5.27	37010.22
7891	2023.03.28 15:00	buy	2631	0.30	130.820	0.000	0.000
7892	2023.03.28 15:00	modify	2631	0.30	130.820	128.120	132.420
7893	2023.03.28 16:30	close	2631	0.30	130.936	128.120	132.420	26.58	37036.80
7894	2023.03.29 12:45	buy	2632	0.30	131.615	0.000	0.000
7895	2023.03.29 12:45	modify	2632	0.30	131.615	128.915	133.215
7896	2023.03.29 14:00	close	2632	0.30	131.897	128.915	133.215	64.14	37100.94
7897	2023.03.30 01:45	buy	2633	0.30	132.641	0.000	0.000
7898	2023.03.30 01:45	modify	2633	0.30	132.641	129.941	134.241
7899	2023.03.30 04:15	close	2633	0.30	132.746	129.941	134.241	23.73	37124.67
7900	2023.04.04 02:15	buy	2634	0.30	132.273	0.000	0.000
7901	2023.04.04 02:15	modify	2634	0.30	132.273	129.573	133.873
7902	2023.04.04 03:15	close	2634	0.30	132.452	129.573	133.873	40.54	37165.21
7903	2023.04.04 04:00	sell	2635	0.30	132.554	0.000	0.000
7904	2023.04.04 04:00	modify	2635	0.30	132.554	135.254	130.954
7905	2023.04.04 09:15	close	2635	0.30	132.761	135.254	130.954	-46.77	37118.44
7906	2023.04.05 02:30	buy	2636	0.30	131.411	0.000	0.000
7907	2023.04.05 02:30	modify	2636	0.30	131.411	128.711	133.011
7908	2023.04.05 05:15	close	2636	0.30	131.747	128.711	133.011	76.51	37194.95
7909	2023.04.05 05:30	sell	2637	0.30	131.782	0.000	0.000
7910	2023.04.05 05:30	modify	2637	0.30	131.782	134.482	130.182
7911	2023.04.05 08:45	close	2637	0.30	131.639	134.482	130.182	32.59	37227.54
7912	2023.04.10 10:15	buy	2638	0.30	132.454	0.000	0.000
7913	2023.04.10 10:15	modify	2638	0.30	132.454	129.754	134.054
7914	2023.04.10 14:00	close	2638	0.30	132.299	129.754	134.054	-35.14	37192.40
7915	2023.04.11 03:00	buy	2639	0.30	133.483	0.000	0.000
7916	2023.04.11 03:00	modify	2639	0.30	133.483	130.783	135.083
7917	2023.04.11 04:15	close	2639	0.30	133.543	130.783	135.083	13.47	37205.87
7918	2023.04.14 08:45	sell	2640	0.30	132.551	0.000	0.000
7919	2023.04.14 08:45	modify	2640	0.30	132.551	135.251	130.951
7920	2023.04.14 09:15	close	2640	0.30	132.436	135.251	130.951	26.05	37231.92
7921	2023.05.01 11:00	buy	2641	0.30	136.729	0.000	0.000
7922	2023.05.01 11:00	modify	2641	0.30	136.729	134.029	138.329
7923	2023.05.01 14:30	close	2641	0.30	136.758	134.029	138.329	6.36	37238.28
7924	2023.05.02 02:45	sell	2642	0.30	137.547	0.000	0.000
7925	2023.05.02 02:45	modify	2642	0.30	137.547	140.247	135.947
7926	2023.05.02 03:15	close	2642	0.30	137.357	140.247	135.947	41.50	37279.78
7927	2023.05.02 03:30	buy	2643	0.30	137.352	0.000	0.000
7928	2023.05.02 03:30	modify	2643	0.30	137.352	134.652	138.952
7929	2023.05.02 05:15	close	2643	0.30	137.455	134.652	138.952	22.48	37302.26
7930	2023.05.03 02:15	buy	2644	0.30	136.423	0.000	0.000
7931	2023.05.03 02:15	modify	2644	0.30	136.423	133.723	138.023
7932	2023.05.03 03:15	close	2644	0.30	136.550	133.723	138.023	27.90	37330.16
7933	2023.05.03 21:45	sell	2645	0.30	135.517	0.000	0.000
7934	2023.05.03 21:45	modify	2645	0.30	135.517	138.217	133.917
7935	2023.05.03 22:30	close	2645	0.30	135.153	138.217	133.917	80.79	37410.95
7936	2023.05.04 10:45	sell	2646	0.30	134.725	0.000	0.000
7937	2023.05.04 10:45	modify	2646	0.30	134.725	137.425	133.125
7938	2023.05.04 13:15	close	2646	0.30	134.532	137.425	133.125	43.04	37453.99
7939	2023.05.05 00:05	sell	2647	0.30	134.209	0.000	0.000
7940	2023.05.05 00:05	modify	2647	0.30	134.209	136.909	132.609
7941	2023.05.05 02:45	close	2647	0.30	134.184	136.909	132.609	5.59	37459.58
7942	2023.05.08 05:45	buy	2648	0.30	134.811	0.000	0.000
7943	2023.05.08 05:45	modify	2648	0.30	134.811	132.111	136.411
7944	2023.05.08 09:45	close	2648	0.30	134.798	132.111	136.411	-2.90	37456.68
7945	2023.05.11 07:45	sell	2649	0.30	134.262	0.000	0.000
7946	2023.05.11 07:45	modify	2649	0.30	134.262	136.962	132.662
7947	2023.05.11 14:00	close	2649	0.30	134.551	136.962	132.662	-64.44	37392.24
7948	2023.05.11 14:15	buy	2650	0.30	134.268	0.000	0.000
7949	2023.05.11 14:15	modify	2650	0.30	134.268	131.568	135.868
7950	2023.05.11 17:15	close	2650	0.30	134.380	131.568	135.868	25.01	37417.25
7951	2023.05.19 03:30	buy	2651	0.30	138.362	0.000	0.000
7952	2023.05.19 03:30	modify	2651	0.30	138.362	135.662	139.962
7953	2023.05.19 07:45	close	2651	0.30	138.463	135.662	139.962	21.88	37439.13
7954	2023.05.25 10:45	buy	2652	0.30	139.385	0.000	0.000
7955	2023.05.25 10:45	modify	2652	0.30	139.385	136.685	140.985
7956	2023.05.25 12:15	close	2652	0.30	139.568	136.685	140.985	39.34	37478.47
7957	2023.05.29 04:45	buy	2653	0.30	140.538	0.000	0.000
7958	2023.05.29 04:45	modify	2653	0.30	140.538	137.838	142.138
7959	2023.05.29 10:30	close	2653	0.30	140.462	137.838	142.138	-16.23	37462.24
7960	2023.06.02 04:00	sell	2654	0.30	138.952	0.000	0.000
7961	2023.06.02 04:00	modify	2654	0.30	138.952	141.652	137.352
7962	2023.06.02 05:30	close	2654	0.30	138.845	141.652	137.352	23.12	37485.36
7963	2023.06.05 15:45	buy	2655	0.30	140.173	0.000	0.000
7964	2023.06.05 15:45	modify	2655	0.30	140.173	137.473	141.773
7965	2023.06.05 20:30	close	2655	0.30	139.780	137.473	141.773	-84.35	37401.01
7966	2023.06.06 14:00	sell	2656	0.30	139.444	0.000	0.000
7967	2023.06.06 14:00	modify	2656	0.30	139.444	142.144	137.844
7968	2023.06.06 18:45	close	2656	0.30	139.691	142.144	137.844	-53.05	37347.96
7969	2023.06.08 06:15	buy	2657	0.30	139.854	0.000	0.000
7970	2023.06.08 06:15	modify	2657	0.30	139.854	137.154	141.454
7971	2023.06.08 09:15	close	2657	0.30	139.850	137.154	141.454	-0.86	37347.10
7972	2023.06.09 03:30	sell	2658	0.30	139.033	0.000	0.000
7973	2023.06.09 03:30	modify	2658	0.30	139.033	141.733	137.433
7974	2023.06.09 14:00	close	2658	0.30	139.545	141.733	137.433	-110.07	37237.03
7975	2023.06.15 12:30	buy	2659	0.30	141.011	0.000	0.000
7976	2023.06.15 12:30	modify	2659	0.30	141.011	138.311	142.611
7977	2023.06.15 14:45	close	2659	0.30	141.221	138.311	142.611	44.61	37281.64
7978	2023.06.15 15:45	buy	2660	0.30	140.867	0.000	0.000
7979	2023.06.15 15:45	modify	2660	0.30	140.867	138.167	142.467
7980	2023.06.16 03:00	close	2660	0.30	140.265	138.167	142.467	-127.91	37153.73
7981	2023.06.16 03:15	buy	2661	0.30	140.062	0.000	0.000
7982	2023.06.16 03:15	modify	2661	0.30	140.062	137.362	141.662
7983	2023.06.16 06:00	close	2661	0.30	140.680	137.362	141.662	131.79	37285.52
7984	2023.06.19 04:00	sell	2662	0.30	141.953	0.000	0.000
7985	2023.06.19 04:00	modify	2662	0.30	141.953	144.653	140.353
7986	2023.06.19 05:45	close	2662	0.30	141.871	144.653	140.353	17.34	37302.86
7987	2023.06.19 06:30	buy	2663	0.30	141.804	0.000	0.000
7988	2023.06.19 06:30	modify	2663	0.30	141.804	139.104	143.404
7989	2023.06.19 09:45	close	2663	0.30	141.688	139.104	143.404	-24.56	37278.30
7990	2023.06.23 04:15	buy	2664	0.30	142.934	0.000	0.000
7991	2023.06.23 04:15	modify	2664	0.30	142.934	140.234	144.534
7992	2023.06.23 05:45	close	2664	0.30	143.087	140.234	144.534	32.08	37310.38
7993	2023.07.10 09:30	buy	2665	0.30	142.512	0.000	0.000
7994	2023.07.10 09:30	modify	2665	0.30	142.512	139.812	144.112
7995	2023.07.10 13:15	close	2665	0.30	142.565	139.812	144.112	11.15	37321.53
7996	2023.07.10 14:45	buy	2666	0.30	142.259	0.000	0.000
7997	2023.07.10 14:45	modify	2666	0.30	142.259	139.559	143.859
7998	2023.07.10 15:30	close	2666	0.30	142.401	139.559	143.859	29.92	37351.45
7999	2023.07.11 03:15	sell	2667	0.30	141.441	0.000	0.000
8000	2023.07.11 03:15	modify	2667	0.30	141.441	144.141	139.841
8001	2023.07.11 03:30	close	2667	0.30	141.300	144.141	139.841	29.93	37381.38
8002	2023.07.14 08:45	sell	2668	0.30	137.836	0.000	0.000
8003	2023.07.14 08:45	modify	2668	0.30	137.836	140.536	136.236
8004	2023.07.14 14:30	close	2668	0.30	138.411	140.536	136.236	-124.64	37256.74
8005	2023.07.17 00:30	buy	2669	0.30	138.694	0.000	0.000
8006	2023.07.17 00:30	modify	2669	0.30	138.694	135.994	140.294
8007	2023.07.17 01:45	close	2669	0.30	138.789	135.994	140.294	20.54	37277.28
8008	2023.07.17 03:15	buy	2670	0.30	138.592	0.000	0.000
8009	2023.07.17 03:15	modify	2670	0.30	138.592	135.892	140.192
8010	2023.07.17 06:15	close	2670	0.30	138.651	135.892	140.192	12.76	37290.04
8011	2023.07.20 23:45	buy	2671	0.30	140.062	0.000	0.000
8012	2023.07.20 23:45	modify	2671	0.30	140.062	137.362	141.662
8013	2023.07.21 04:15	close	2671	0.30	140.049	137.362	141.662	-1.93	37288.11
8014	2023.07.21 04:45	sell	2672	0.30	140.138	0.000	0.000
8015	2023.07.21 04:45	modify	2672	0.30	140.138	142.838	138.538
8016	2023.07.21 07:30	close	2672	0.30	140.061	142.838	138.538	16.49	37304.60
8017	2023.07.24 05:00	buy	2673	0.30	141.482	0.000	0.000
8018	2023.07.24 05:00	modify	2673	0.30	141.482	138.782	143.082
8019	2023.07.24 07:30	close	2673	0.30	141.569	138.782	143.082	18.43	37323.03
8020	2023.07.28 06:30	sell	2674	0.30	139.665	0.000	0.000
8021	2023.07.28 06:30	modify	2674	0.30	139.665	142.365	138.065
8022	2023.07.28 07:15	close	2674	0.30	138.119	142.365	138.065	335.80	37658.83
8023	2023.07.31 03:00	buy	2675	0.30	140.767	0.000	0.000
8024	2023.07.31 03:00	modify	2675	0.30	140.767	138.067	142.367
8025	2023.07.31 04:15	close	2675	0.30	141.010	138.067	142.367	51.70	37710.53
8026	2023.07.31 18:00	buy	2676	0.30	142.074	0.000	0.000
8027	2023.07.31 18:00	modify	2676	0.30	142.074	139.374	143.674
8028	2023.07.31 21:15	close	2676	0.30	142.179	139.374	143.674	22.15	37732.68
8029	2023.08.01 00:45	sell	2677	0.30	142.300	0.000	0.000
8030	2023.08.01 00:45	modify	2677	0.30	142.300	145.000	140.700
8031	2023.08.01 01:45	close	2677	0.30	142.263	145.000	140.700	7.80	37740.48
8032	2023.08.01 02:15	sell	2678	0.30	142.356	0.000	0.000
8033	2023.08.01 02:15	modify	2678	0.30	142.356	145.056	140.756
8034	2023.08.01 09:30	close	2678	0.30	142.640	145.056	140.756	-59.73	37680.75
8035	2023.08.02 00:30	buy	2679	0.30	143.225	0.000	0.000
8036	2023.08.02 00:30	modify	2679	0.30	143.225	140.525	144.825
8037	2023.08.02 03:45	close	2679	0.30	143.122	140.525	144.825	-21.59	37659.16
8038	2023.08.04 03:15	sell	2680	0.30	142.688	0.000	0.000
8039	2023.08.04 03:15	modify	2680	0.30	142.688	145.388	141.088
8040	2023.08.04 04:15	close	2680	0.30	142.572	145.388	141.088	24.41	37683.57
8041	2023.08.07 02:15	sell	2681	0.30	141.905	0.000	0.000
8042	2023.08.07 02:15	modify	2681	0.30	141.905	144.605	140.305
8043	2023.08.07 03:15	close	2681	0.30	141.717	144.605	140.305	39.80	37723.37
8044	2023.08.08 10:00	buy	2682	0.30	142.995	0.000	0.000
8045	2023.08.08 10:00	modify	2682	0.30	142.995	140.295	144.595
8046	2023.08.08 12:45	close	2682	0.30	143.119	140.295	144.595	25.99	37749.36
8047	2023.08.11 04:45	buy	2683	0.30	144.681	0.000	0.000
8048	2023.08.11 04:45	modify	2683	0.30	144.681	141.981	146.281
8049	2023.08.11 09:00	close	2683	0.30	144.735	141.981	146.281	11.20	37760.56
8050	2023.08.17 09:00	buy	2684	0.30	146.331	0.000	0.000
8051	2023.08.17 09:00	modify	2684	0.30	146.331	143.631	147.931
8052	2023.08.17 17:15	close	2684	0.30	145.932	143.631	147.931	-82.02	37678.54
8053	2023.08.22 03:15	sell	2685	0.30	146.354	0.000	0.000
8054	2023.08.22 03:15	modify	2685	0.30	146.354	149.054	144.754
8055	2023.08.22 04:00	close	2685	0.30	146.224	149.054	144.754	26.67	37705.21
8056	2023.08.24 04:30	sell	2686	0.30	144.992	0.000	0.000
8057	2023.08.24 04:30	modify	2686	0.30	144.992	147.692	143.392
8058	2023.08.24 09:45	close	2686	0.30	145.065	147.692	143.392	-15.09	37690.12
8059	2023.08.25 01:30	sell	2687	0.30	145.933	0.000	0.000
8060	2023.08.25 01:30	modify	2687	0.30	145.933	148.633	144.333
8061	2023.08.25 05:45	close	2687	0.30	146.014	148.633	144.333	-16.65	37673.47
8062	2023.08.30 03:00	sell	2688	0.30	145.983	0.000	0.000
8063	2023.08.30 03:00	modify	2688	0.30	145.983	148.683	144.383
8064	2023.08.30 12:30	close	2688	0.30	146.310	148.683	144.383	-67.04	37606.43
8065	2023.08.30 15:15	buy	2689	0.30	146.233	0.000	0.000
8066	2023.08.30 15:15	modify	2689	0.30	146.233	143.533	147.833
8067	2023.08.30 19:15	close	2689	0.30	146.033	143.533	147.833	-41.08	37565.35
8068	2023.09.04 02:45	buy	2690	0.30	146.062	0.000	0.000
8069	2023.09.04 02:45	modify	2690	0.30	146.062	143.362	147.662
8070	2023.09.04 04:00	close	2690	0.30	146.166	143.362	147.662	21.35	37586.70
8071	2023.09.11 11:45	sell	2691	0.30	146.428	0.000	0.000
8072	2023.09.11 11:45	modify	2691	0.30	146.428	149.128	144.828
8073	2023.09.11 15:15	close	2691	0.30	146.445	149.128	144.828	-3.48	37583.22
8074	2023.09.11 17:15	buy	2692	0.30	146.221	0.000	0.000
8075	2023.09.11 17:15	modify	2692	0.30	146.221	143.521	147.821
8076	2023.09.11 19:45	close	2692	0.30	146.514	143.521	147.821	60.00	37643.22
8077	2023.10.04 10:15	buy	2693	0.30	149.086	0.000	0.000
8078	2023.10.04 10:15	modify	2693	0.30	149.086	146.386	150.686
8079	2023.10.04 13:00	close	2693	0.30	149.143	146.386	150.686	11.46	37654.68
8080	2023.11.01 05:45	buy	2694	0.30	151.256	0.000	0.000
8081	2023.11.01 05:45	modify	2694	0.30	151.256	148.556	152.856
8082	2023.11.01 07:15	close	2694	0.30	151.296	148.556	152.856	7.93	37662.61
8083	2023.11.01 11:00	sell	2695	0.30	151.375	0.000	0.000
8084	2023.11.01 11:00	modify	2695	0.30	151.375	154.075	149.775
8085	2023.11.01 11:15	close	2695	0.30	151.252	154.075	149.775	24.40	37687.01
8086	2023.11.06 02:15	sell	2696	0.30	149.581	0.000	0.000
8087	2023.11.06 02:15	modify	2696	0.30	149.581	152.281	147.981
8088	2023.11.06 06:15	close	2696	0.30	149.541	152.281	147.981	8.02	37695.03
8089	2023.11.06 10:45	buy	2697	0.30	149.400	0.000	0.000
8090	2023.11.06 10:45	modify	2697	0.30	149.400	146.700	151.000
8091	2023.11.06 11:30	close	2697	0.30	149.583	146.700	151.000	36.70	37731.73
8092	2023.11.15 02:15	sell	2698	0.30	150.644	0.000	0.000
8093	2023.11.15 02:15	modify	2698	0.30	150.644	153.344	149.044
8094	2023.11.15 06:15	close	2698	0.30	150.578	153.344	149.044	13.15	37744.88
8095	2023.11.15 07:45	sell	2699	0.30	150.687	0.000	0.000
8096	2023.11.15 07:45	modify	2699	0.30	150.687	153.387	149.087
8097	2023.11.15 09:45	close	2699	0.30	150.620	153.387	149.087	13.35	37758.23
8098	2023.11.20 01:30	sell	2700	0.30	149.843	0.000	0.000
8099	2023.11.20 01:30	modify	2700	0.30	149.843	152.543	148.243
8100	2023.11.20 03:15	close	2700	0.30	149.704	152.543	148.243	27.85	37786.08
8101	2023.11.20 16:30	sell	2701	0.30	148.644	0.000	0.000
8102	2023.11.20 16:30	modify	2701	0.30	148.644	151.344	147.044
8103	2023.11.20 18:00	close	2701	0.30	148.384	151.344	147.044	52.56	37838.64
8104	2023.11.20 20:30	buy	2702	0.30	148.236	0.000	0.000
8105	2023.11.20 20:30	modify	2702	0.30	148.236	145.536	149.836
8106	2023.11.20 21:00	close	2702	0.30	148.373	145.536	149.836	27.70	37866.34
8107	2023.11.20 23:45	sell	2703	0.30	148.429	0.000	0.000
8108	2023.11.20 23:45	modify	2703	0.30	148.429	151.129	146.829
8109	2023.11.21 00:30	close	2703	0.30	148.347	151.129	146.829	11.52	37877.86
8110	2023.11.21 12:00	sell	2704	0.30	147.770	0.000	0.000
8111	2023.11.21 12:00	modify	2704	0.30	147.770	150.470	146.170
8112	2023.11.21 12:45	close	2704	0.30	147.558	150.470	146.170	43.11	37920.97
8113	2023.11.22 14:15	buy	2705	0.30	148.663	0.000	0.000
8114	2023.11.22 14:15	modify	2705	0.30	148.663	145.963	150.263
8115	2023.11.22 15:45	close	2705	0.30	149.143	145.963	150.263	96.55	38017.52
8116	2023.11.23 01:30	buy	2706	0.30	149.499	0.000	0.000
8117	2023.11.23 01:30	modify	2706	0.30	149.499	146.799	151.099
8118	2023.11.23 09:45	close	2706	0.30	149.176	146.799	151.099	-64.96	37952.56
8119	2023.11.29 05:45	sell	2707	0.30	147.260	0.000	0.000
8120	2023.11.29 05:45	modify	2707	0.30	147.260	149.960	145.660
8121	2023.11.29 07:30	close	2707	0.30	146.998	149.960	145.660	53.47	38006.03
8122	2023.11.29 10:00	sell	2708	0.30	147.334	0.000	0.000
8123	2023.11.29 10:00	modify	2708	0.30	147.334	150.034	145.734
8124	2023.11.29 16:30	close	2708	0.30	147.577	150.034	145.734	-49.40	37956.63
8125	2023.11.29 17:00	buy	2709	0.30	147.417	0.000	0.000
8126	2023.11.29 17:00	modify	2709	0.30	147.417	144.717	149.017
8127	2023.11.29 17:45	close	2709	0.30	147.644	144.717	149.017	46.12	38002.75
8128	2023.11.29 18:15	buy	2710	0.30	147.328	0.000	0.000
8129	2023.11.29 18:15	modify	2710	0.30	147.328	144.628	148.928
8130	2023.11.29 22:30	close	2710	0.30	147.358	144.628	148.928	6.10	38008.85
8131	2023.12.01 01:30	buy	2711	0.30	148.013	0.000	0.000
8132	2023.12.01 01:30	modify	2711	0.30	148.013	145.313	149.613
8133	2023.12.01 05:00	close	2711	0.30	147.990	145.313	149.613	-4.66	38004.19
8134	2023.12.01 06:00	sell	2712	0.30	148.123	0.000	0.000
8135	2023.12.01 06:00	modify	2712	0.30	148.123	150.823	146.523
8136	2023.12.01 10:45	close	2712	0.30	148.029	150.823	146.523	19.05	38023.24
8137	2023.12.04 06:00	sell	2713	0.30	146.732	0.000	0.000
8138	2023.12.04 06:00	modify	2713	0.30	146.732	149.432	145.132
8139	2023.12.04 08:30	close	2713	0.30	146.658	149.432	145.132	15.13	38038.37
8140	2023.12.04 11:30	buy	2714	0.30	146.622	0.000	0.000
8141	2023.12.04 11:30	modify	2714	0.30	146.622	143.922	148.222
8142	2023.12.04 15:15	close	2714	0.30	146.664	143.922	148.222	8.59	38046.96
8143	2023.12.08 02:45	buy	2715	0.30	143.531	0.000	0.000
8144	2023.12.08 02:45	modify	2715	0.30	143.531	140.831	145.131
8145	2023.12.08 05:15	close	2715	0.30	143.787	140.831	145.131	53.41	38100.37
8146	2023.12.08 05:45	sell	2716	0.30	143.994	0.000	0.000
8147	2023.12.08 05:45	modify	2716	0.30	143.994	146.694	142.394
8148	2023.12.08 10:45	close	2716	0.30	143.947	146.694	142.394	9.80	38110.17
8149	2023.12.08 17:15	buy	2717	0.30	143.957	0.000	0.000
8150	2023.12.08 17:15	modify	2717	0.30	143.957	141.257	145.557
8151	2023.12.08 18:00	close	2717	0.30	144.508	141.257	145.557	114.39	38224.56
8152	2023.12.11 16:45	buy	2718	0.30	146.070	0.000	0.000
8153	2023.12.11 16:45	modify	2718	0.30	146.070	143.370	147.670
8154	2023.12.11 17:30	close	2718	0.30	146.440	143.370	147.670	75.79	38300.35
8155	2023.12.11 21:15	buy	2719	0.30	146.137	0.000	0.000
8156	2023.12.11 21:15	modify	2719	0.30	146.137	143.437	147.737
8157	2023.12.12 10:15	close	2719	0.30	145.542	143.437	147.737	-121.80	38178.55
8158	2023.12.14 22:15	sell	2720	0.30	141.929	0.000	0.000
8159	2023.12.14 22:15	modify	2720	0.30	141.929	144.629	140.329
8160	2023.12.15 04:30	close	2720	0.30	142.029	144.629	140.329	-26.18	38152.37
8161	2023.12.19 15:30	buy	2721	0.30	144.302	0.000	0.000
8162	2023.12.19 15:30	modify	2721	0.30	144.302	141.602	145.902
8163	2023.12.19 21:30	close	2721	0.30	143.856	141.602	145.902	-93.01	38059.36
8164	2023.12.20 01:45	sell	2722	0.30	143.934	0.000	0.000
8165	2023.12.20 01:45	modify	2722	0.30	143.934	146.634	142.334
8166	2023.12.20 03:00	close	2722	0.30	143.855	146.634	142.334	16.48	38075.84
8167	2023.12.20 14:45	sell	2723	0.30	143.630	0.000	0.000
8168	2023.12.20 14:45	modify	2723	0.30	143.630	146.330	142.030
8169	2023.12.20 15:45	close	2723	0.30	143.422	146.330	142.030	43.51	38119.35
8170	2023.12.28 16:00	sell	2724	0.30	141.118	0.000	0.000
8171	2023.12.28 16:00	modify	2724	0.30	141.118	143.818	139.518
8172	2023.12.28 17:00	close	2724	0.30	140.778	143.818	139.518	72.46	38191.81